datetime	eps10	eps20	eps30	eps40	eps60	eps100
2019-08-26T10:43:42Z	4.4	4.97	7.73	8.76	8.37	13.6
2019-08-26T10:44:04Z	4.4	4.95	7.73	8.76	8.37	13.6
2019-08-26T10:50:35Z	4.41	4.97	7.7	8.73	8.37	13.5
2019-08-26T11:10:43Z	4.41	4.95	7.7	8.73	8.37	13.6
2019-08-26T11:30:51Z	4.43	4.97	7.7	8.73	8.37	13.6
2019-08-26T11:50:58Z	4.43	4.95	7.7	8.73	8.34	13.6
2019-08-26T12:11:06Z	4.43	4.97	7.7	8.7	8.34	13.5
2019-08-26T12:31:14Z	4.43	4.97	7.7	8.7	8.34	13.5
2019-08-26T12:51:21Z	4.43	4.97	7.67	8.7	8.31	13.5
2019-08-26T13:11:29Z	4.43	4.97	7.67	8.66	8.31	13.4
2019-08-26T13:31:37Z	4.43	4.97	7.67	8.66	8.28	13.4
2019-08-26T13:51:44Z	4.45	4.99	7.7	8.7	8.31	13.4
2019-08-26T14:11:52Z	4.45	4.99	7.7	8.73	8.34	13.4
2019-08-26T14:32:00Z	4.45	5.01	7.73	8.73	8.34	13.4
2019-08-26T14:52:07Z	4.45	5.01	7.73	8.7	8.34	13.4
2019-08-26T15:12:15Z	4.45	5.01	7.73	8.7	8.34	13.4
2019-08-26T15:32:23Z	4.45	5.01	7.73	8.7	8.31	13.4
2019-08-26T15:52:30Z	4.45	5.01	7.73	8.7	8.31	13.4
2019-08-26T16:12:38Z	4.45	5.01	7.73	8.7	8.34	13.4
2019-08-26T16:32:46Z	4.45	5.01	7.73	8.7	8.34	13.4
2019-08-26T16:52:53Z	4.45	5.01	7.73	8.7	8.34	13.4
2019-08-26T17:13:01Z	4.46	5.03	7.76	8.73	8.34	13.4
2019-08-26T17:33:09Z	4.46	5.03	7.76	8.73	8.34	13.4
2019-08-26T17:53:16Z	4.46	5.03	7.76	8.73	8.34	13.3
2019-08-26T18:13:24Z	4.46	5.03	7.76	8.73	8.34	13.3
2019-08-26T18:33:31Z	4.46	5.03	7.76	8.73	8.34	13.3
2019-08-26T18:53:39Z	4.46	5.03	7.76	8.73	8.34	13.3
2019-08-26T19:13:46Z	4.46	5.03	7.76	8.73	8.34	13.3
2019-08-26T19:33:54Z	4.46	5.03	7.76	8.73	8.34	13.3
2019-08-26T19:54:02Z	4.46	5.03	7.76	8.73	8.34	13.3
2019-08-26T20:14:09Z	4.46	5.03	7.76	8.73	8.34	13.3
2019-08-26T20:34:17Z	4.46	5.03	7.76	8.73	8.34	13.3
2019-08-26T20:54:24Z	4.46	5.03	7.76	8.73	8.34	13.3
2019-08-26T21:14:32Z	4.46	5.03	7.76	8.73	8.34	13.3
2019-08-26T21:34:39Z	4.46	5.03	7.76	8.73	8.34	13.3
2019-08-26T21:54:47Z	4.46	5.03	7.79	8.76	8.37	13.3
2019-08-26T22:14:54Z	4.46	5.03	7.79	8.76	8.34	13.3
2019-08-26T22:35:02Z	4.46	5.03	7.79	8.76	8.37	13.3
2019-08-26T22:55:09Z	4.46	5.03	7.79	8.76	8.37	13.3
2019-08-26T23:15:16Z	4.46	5.03	7.79	8.76	8.37	13.3
2019-08-26T23:35:24Z	4.46	5.03	7.79	8.76	8.37	13.3
2019-08-26T23:55:31Z	4.46	5.03	7.79	8.76	8.37	13.3
2019-08-27T00:15:39Z	4.46	5.03	7.79	8.76	8.37	13.3
2019-08-27T00:35:46Z	4.45	5.03	7.79	8.76	8.34	13.3
2019-08-27T00:55:54Z	4.45	5.03	7.79	8.76	8.37	13.3
2019-08-27T01:16:01Z	4.45	5.03	7.76	8.76	8.34	13.3
2019-08-27T01:36:09Z	4.46	5.03	7.79	8.76	8.37	13.3
2019-08-27T01:56:16Z	4.46	5.03	7.79	8.76	8.37	13.3
2019-08-27T02:16:24Z	4.46	5.03	7.79	8.76	8.37	13.3
2019-08-27T02:36:31Z	4.45	5.03	7.76	8.76	8.34	13.3
2019-08-27T02:56:38Z	4.45	5.03	7.79	8.76	8.37	13.3
2019-08-27T03:16:46Z	4.45	5.03	7.76	8.76	8.37	13.3
2019-08-27T03:36:53Z	4.45	5.03	7.76	8.73	8.37	13.3
2019-08-27T03:57:01Z	4.46	5.03	7.79	8.76	8.37	13.3
2019-08-27T04:17:08Z	4.46	5.03	7.79	8.73	8.37	13.3
2019-08-27T04:37:15Z	4.45	5.03	7.79	8.76	8.37	13.3
2019-08-27T04:57:23Z	4.45	5.03	7.76	8.73	8.34	13.3
2019-08-27T05:17:30Z	4.45	5.01	7.76	8.73	8.34	13.2
2019-08-27T05:37:38Z	4.45	5.01	7.73	8.7	8.34	13.2
2019-08-27T05:57:45Z	4.43	4.99	7.73	8.7	8.31	13.2
2019-08-27T06:17:53Z	4.43	4.99	7.73	8.7	8.31	13.2
2019-08-27T06:38:00Z	4.45	5.01	7.73	8.7	8.31	13.2
2019-08-27T06:58:08Z	4.43	4.99	7.7	8.66	8.28	13.2
2019-08-27T07:18:15Z	4.43	4.99	7.7	8.66	8.31	13.2
2019-08-27T07:38:23Z	4.43	4.99	7.73	8.66	8.31	13.2
2019-08-27T07:58:30Z	4.43	4.99	7.7	8.66	8.31	13.2
2019-08-27T08:18:38Z	4.41	4.97	7.67	8.63	8.25	13.1
2019-08-27T08:38:46Z	4.41	4.97	7.65	8.63	8.22	13.1
2019-08-27T08:58:53Z	4.41	4.97	7.67	8.63	8.25	13.1
2019-08-27T09:19:01Z	4.41	4.97	7.65	8.6	8.22	13.1
2019-08-27T09:39:08Z	4.41	4.95	7.65	8.6	8.22	13
2019-08-27T09:59:16Z	4.4	4.95	7.65	8.6	8.22	13
2019-08-27T10:19:24Z	4.41	4.97	7.67	8.6	8.22	13
2019-08-27T10:39:31Z	4.4	4.97	7.65	8.6	8.22	13
2019-08-27T10:59:39Z	4.4	4.97	7.65	8.57	8.19	13
2019-08-27T11:19:47Z	4.4	4.97	7.65	8.57	8.19	13
2019-08-27T11:39:54Z	4.4	4.97	7.65	8.57	8.19	13
2019-08-27T12:00:02Z	4.4	4.97	7.65	8.57	8.19	13
2019-08-27T12:20:10Z	4.4	4.97	7.65	8.57	8.19	13
2019-08-27T12:40:17Z	4.4	4.97	7.65	8.57	8.19	13
2019-08-27T13:00:25Z	4.4	4.97	7.65	8.57	8.19	13
2019-08-27T13:20:33Z	4.4	4.97	7.65	8.57	8.19	13
2019-08-27T13:40:40Z	4.41	4.99	7.67	8.6	8.22	13
2019-08-27T14:00:48Z	4.4	4.99	7.67	8.6	8.19	13
2019-08-27T14:20:56Z	4.4	4.99	7.67	8.6	8.22	13
2019-08-27T14:41:03Z	4.4	4.99	7.7	8.6	8.22	13
2019-08-27T15:01:11Z	4.4	5.01	7.7	8.6	8.22	13
2019-08-27T15:21:19Z	4.4	4.99	7.7	8.6	8.22	13
2019-08-27T15:41:26Z	4.4	5.01	7.7	8.63	8.22	13
2019-08-27T16:01:34Z	4.4	5.01	7.7	8.63	8.22	13
2019-08-27T16:21:42Z	4.4	5.01	7.7	8.63	8.22	13
2019-08-27T16:41:49Z	4.4	5.01	7.73	8.63	8.22	13
2019-08-27T17:01:57Z	4.4	5.01	7.73	8.63	8.25	13
2019-08-27T17:22:04Z	4.4	5.01	7.73	8.63	8.25	13.1
2019-08-27T17:42:12Z	4.4	5.01	7.73	8.66	8.25	13.1
2019-08-27T18:02:20Z	4.4	5.01	7.73	8.66	8.25	13.1
2019-08-27T18:22:27Z	8.89	5.06	7.76	8.66	8.28	13.1
2019-08-27T18:42:35Z	10.31	6.02	7.76	8.66	8.25	13.1
2019-08-27T19:02:42Z	10.39	6.16	7.76	8.66	8.25	13.1
2019-08-27T19:22:50Z	10.39	6.28	7.76	8.66	8.25	13.1
2019-08-27T19:42:57Z	10.36	6.35	7.76	8.66	8.25	13.1
2019-08-27T20:03:05Z	10.36	6.4	7.76	8.66	8.28	13.1
2019-08-27T20:23:12Z	10.31	6.44	7.76	8.66	8.28	13.1
2019-08-27T20:43:20Z	10.31	6.49	7.76	8.66	8.28	13.1
2019-08-27T21:03:27Z	10.27	6.52	7.76	8.66	8.28	13.1
2019-08-27T21:23:34Z	10.27	6.57	7.76	8.7	8.28	13.1
2019-08-27T21:43:42Z	10.27	6.59	7.76	8.7	8.28	13.1
2019-08-27T22:03:49Z	10.23	6.62	7.76	8.7	8.28	13.1
2019-08-27T22:23:57Z	10.23	6.64	7.76	8.7	8.28	13.1
2019-08-27T22:44:04Z	10.19	6.67	7.76	8.7	8.28	13.1
2019-08-27T23:04:12Z	10.19	6.69	7.76	8.7	8.28	13.1
2019-08-27T23:24:19Z	10.19	6.72	7.76	8.7	8.28	13.1
2019-08-27T23:44:26Z	10.15	6.74	7.76	8.7	8.28	13.1
2019-08-28T00:04:34Z	10.15	6.74	7.76	8.66	8.28	13.1
2019-08-28T00:24:41Z	10.11	6.77	7.76	8.7	8.28	13.1
2019-08-28T00:44:49Z	10.11	6.79	7.76	8.7	8.28	13.1
2019-08-28T01:04:56Z	10.11	6.79	7.76	8.66	8.28	13.1
2019-08-28T01:25:04Z	10.07	6.82	7.76	8.66	8.28	13.1
2019-08-28T01:45:11Z	10.07	6.82	7.76	8.66	8.28	13.1
2019-08-28T02:05:18Z	10.07	6.82	7.76	8.66	8.28	13.1
2019-08-28T02:25:26Z	10.07	6.85	7.76	8.66	8.28	13.1
2019-08-28T02:45:33Z	10.07	6.85	7.76	8.66	8.28	13.1
2019-08-28T03:05:41Z	10.04	6.87	7.76	8.7	8.28	13.1
2019-08-28T03:25:48Z	10.04	6.87	7.76	8.66	8.28	13.1
2019-08-28T03:45:56Z	10	6.87	7.73	8.66	8.28	13.1
2019-08-28T04:06:03Z	10	6.9	7.73	8.66	8.28	13.1
2019-08-28T04:26:11Z	10	6.9	7.73	8.66	8.25	13.1
2019-08-28T04:46:18Z	9.96	6.9	7.73	8.66	8.28	13.1
2019-08-28T05:06:25Z	9.96	6.9	7.73	8.66	8.28	13.1
2019-08-28T05:26:33Z	9.96	6.9	7.73	8.63	8.25	13.1
2019-08-28T05:46:40Z	9.92	6.9	7.7	8.63	8.25	13
2019-08-28T06:06:48Z	9.92	6.9	7.7	8.6	8.22	13
2019-08-28T06:26:55Z	9.88	6.9	7.67	8.6	8.19	13
2019-08-28T06:47:03Z	9.88	6.9	7.67	8.57	8.19	13
2019-08-28T07:07:10Z	9.84	6.9	7.65	8.57	8.19	12.9
2019-08-28T07:27:18Z	9.84	6.9	7.65	8.53	8.16	12.9
2019-08-28T07:47:25Z	9.84	6.9	7.65	8.53	8.16	12.9
2019-08-28T08:07:33Z	9.8	6.9	7.65	8.53	8.16	12.9
2019-08-28T08:27:41Z	9.76	6.9	7.65	8.53	8.16	12.9
2019-08-28T08:47:48Z	9.76	6.9	7.62	8.5	8.16	12.9
2019-08-28T09:07:56Z	9.73	6.9	7.62	8.5	8.16	12.9
2019-08-28T09:28:04Z	9.73	6.9	7.62	8.5	8.13	12.9
2019-08-28T09:48:11Z	9.73	6.92	7.65	8.5	8.16	12.9
2019-08-28T10:08:19Z	9.69	6.92	7.65	8.5	8.16	12.9
2019-08-28T10:28:27Z	9.69	6.92	7.65	8.53	8.16	12.9
2019-08-28T10:48:34Z	9.65	6.92	7.65	8.5	8.13	12.9
2019-08-28T11:08:42Z	9.61	6.92	7.62	8.5	8.13	12.9
2019-08-28T11:28:50Z	9.57	6.92	7.65	8.5	8.13	12.9
2019-08-28T11:48:57Z	9.57	6.92	7.65	8.5	8.13	12.9
2019-08-28T12:09:05Z	9.57	6.95	7.65	8.5	8.16	12.9
2019-08-28T12:29:13Z	9.54	6.95	7.65	8.5	8.16	12.9
2019-08-28T12:49:20Z	9.5	6.95	7.65	8.53	8.16	12.9
2019-08-28T13:09:28Z	9.46	6.95	7.65	8.5	8.13	12.9
2019-08-28T13:29:36Z	9.43	6.95	7.67	8.53	8.13	12.9
2019-08-28T13:49:44Z	9.46	6.98	7.7	8.57	8.19	12.9
2019-08-28T14:09:51Z	9.43	6.98	7.7	8.57	8.19	12.9
2019-08-28T14:29:59Z	9.39	6.98	7.7	8.57	8.19	12.9
2019-08-28T14:50:07Z	9.39	6.98	7.7	8.57	8.19	12.9
2019-08-28T15:10:14Z	9.35	6.98	7.73	8.57	8.19	12.9
2019-08-28T15:30:22Z	9.35	6.98	7.73	8.57	8.19	12.9
2019-08-28T15:50:29Z	9.32	6.98	7.7	8.57	8.16	12.9
2019-08-28T16:10:37Z	9.32	6.98	7.73	8.57	8.19	12.9
2019-08-28T16:30:45Z	9.32	6.98	7.73	8.6	8.19	12.9
2019-08-28T16:50:52Z	9.32	6.98	7.73	8.6	8.22	13
2019-08-28T17:11:00Z	9.28	7	7.76	8.6	8.22	13
2019-08-28T17:31:07Z	9.28	7	7.76	8.63	8.22	13
2019-08-28T17:51:15Z	9.28	7	7.76	8.63	8.25	13
2019-08-28T18:11:23Z	9.28	7	7.76	8.63	8.25	13
2019-08-28T18:31:30Z	9.24	7.03	7.79	8.66	8.25	13
2019-08-28T18:51:38Z	9.24	7.03	7.79	8.66	8.28	13.1
2019-08-28T19:11:45Z	9.24	7.03	7.79	8.66	8.28	13.1
2019-08-28T19:31:53Z	9.21	7.03	7.79	8.66	8.28	13.1
2019-08-28T19:52:00Z	9.21	7	7.79	8.66	8.28	13.1
2019-08-28T20:12:08Z	9.17	7	7.79	8.66	8.28	13.1
2019-08-28T20:32:15Z	9.17	7	7.79	8.66	8.28	13.1
2019-08-28T20:52:23Z	9.17	7	7.79	8.66	8.28	13.1
2019-08-28T21:12:30Z	9.14	7	7.79	8.66	8.28	13.1
2019-08-28T21:32:38Z	9.14	7	7.79	8.66	8.28	13.1
2019-08-28T21:52:45Z	9.14	7	7.79	8.66	8.28	13.1
2019-08-28T22:12:52Z	9.1	7	7.79	8.66	8.28	13.1
2019-08-28T22:33:00Z	9.1	7	7.79	8.66	8.28	13.1
2019-08-28T22:53:07Z	9.06	7	7.79	8.66	8.28	13.1
2019-08-28T23:13:15Z	9.06	6.98	7.79	8.66	8.28	13.1
2019-08-28T23:33:22Z	9.06	7	7.79	8.66	8.28	13.1
2019-08-28T23:53:30Z	9.06	7	7.79	8.66	8.28	13.1
2019-08-29T00:13:37Z	9.03	6.98	7.79	8.66	8.28	13.1
2019-08-29T00:33:45Z	9.03	6.98	7.79	8.7	8.31	13.1
2019-08-29T00:53:52Z	9.03	6.98	7.79	8.66	8.28	13.1
2019-08-29T01:14:00Z	9.03	6.98	7.79	8.66	8.31	13.1
2019-08-29T01:34:07Z	8.99	6.98	7.79	8.66	8.31	13.1
2019-08-29T01:54:14Z	9.06	6.98	7.79	8.7	8.31	13.1
2019-08-29T02:14:22Z	9.06	6.98	7.79	8.7	8.31	13.1
2019-08-29T02:34:29Z	8.96	6.98	7.79	8.66	8.31	13.1
2019-08-29T02:54:37Z	8.96	6.98	7.79	8.66	8.31	13.1
2019-08-29T03:14:44Z	8.96	6.98	7.79	8.7	8.31	13.1
2019-08-29T03:34:51Z	8.96	6.98	7.79	8.66	8.31	13.1
2019-08-29T03:54:59Z	8.96	6.98	7.79	8.66	8.31	13.1
2019-08-29T04:15:06Z	8.92	6.98	7.79	8.66	8.31	13.1
2019-08-29T04:35:13Z	8.92	6.95	7.76	8.66	8.31	13.1
2019-08-29T04:55:21Z	8.89	6.95	7.76	8.66	8.31	13.1
2019-08-29T05:15:28Z	8.89	6.95	7.76	8.66	8.28	13.1
2019-08-29T05:35:36Z	8.85	6.92	7.73	8.63	8.28	13
2019-08-29T05:55:43Z	8.85	6.92	7.73	8.63	8.25	13
2019-08-29T06:15:50Z	8.82	6.9	7.7	8.6	8.25	13
2019-08-29T06:35:58Z	8.82	6.9	7.7	8.6	8.22	13
2019-08-29T06:56:06Z	8.82	6.9	7.7	8.6	8.22	13
2019-08-29T07:16:13Z	8.82	6.87	7.67	8.57	8.22	12.9
2019-08-29T07:36:21Z	8.79	6.87	7.67	8.57	8.19	12.9
2019-08-29T07:56:28Z	8.79	6.87	7.67	8.57	8.19	12.9
2019-08-29T08:16:36Z	8.79	6.87	7.67	8.57	8.19	12.9
2019-08-29T08:36:43Z	8.79	6.87	7.67	8.57	8.19	12.9
2019-08-29T08:56:51Z	8.75	6.87	7.67	8.57	8.19	12.9
2019-08-29T09:16:59Z	8.72	6.87	7.67	8.57	8.19	12.9
2019-08-29T09:37:06Z	8.72	6.87	7.67	8.57	8.19	12.9
2019-08-29T09:57:14Z	8.72	6.85	7.67	8.57	8.19	12.9
2019-08-29T10:17:22Z	8.68	6.87	7.7	8.57	8.19	12.9
2019-08-29T10:37:29Z	8.65	6.85	7.67	8.57	8.19	12.9
2019-08-29T10:57:37Z	8.62	6.85	7.67	8.53	8.16	12.9
2019-08-29T11:17:44Z	8.62	6.82	7.65	8.53	8.16	12.9
2019-08-29T11:37:52Z	8.58	6.85	7.67	8.53	8.16	12.9
2019-08-29T11:58:00Z	8.55	6.82	7.67	8.53	8.16	12.9
2019-08-29T12:18:07Z	8.52	6.82	7.65	8.53	8.16	12.9
2019-08-29T12:38:15Z	8.48	6.82	7.67	8.53	8.16	12.9
2019-08-29T12:58:23Z	8.45	6.82	7.67	8.53	8.16	12.9
2019-08-29T13:18:30Z	8.42	6.82	7.67	8.53	8.16	12.9
2019-08-29T13:38:38Z	8.38	6.82	7.67	8.53	8.16	12.9
2019-08-29T13:58:46Z	8.38	6.85	7.7	8.57	8.19	12.9
2019-08-29T14:18:53Z	8.38	6.85	7.73	8.6	8.19	12.9
2019-08-29T14:39:01Z	8.35	6.85	7.73	8.6	8.22	12.9
2019-08-29T14:59:08Z	8.32	6.85	7.73	8.6	8.22	12.9
2019-08-29T15:19:16Z	8.32	6.82	7.73	8.6	8.22	12.9
2019-08-29T15:39:24Z	8.29	6.82	7.73	8.6	8.22	12.9
2019-08-29T15:59:31Z	8.25	6.82	7.73	8.6	8.22	13
2019-08-29T16:19:39Z	8.25	6.82	7.76	8.6	8.22	13
2019-08-29T16:39:47Z	8.22	6.82	7.76	8.6	8.22	13
2019-08-29T16:59:54Z	8.22	6.82	7.76	8.6	8.22	13
2019-08-29T17:20:02Z	8.22	6.82	7.76	8.63	8.25	13
2019-08-29T17:40:09Z	8.19	6.82	7.76	8.63	8.25	13
2019-08-29T18:00:17Z	8.19	6.82	7.76	8.63	8.25	13
2019-08-29T18:20:24Z	8.16	6.82	7.76	8.63	8.25	13
2019-08-29T18:40:32Z	8.16	6.82	7.79	8.66	8.25	13
2019-08-29T19:00:39Z	8.16	6.79	7.79	8.66	8.25	13
2019-08-29T19:20:47Z	8.16	6.79	7.79	8.66	8.25	13
2019-08-29T19:40:54Z	8.12	6.79	7.79	8.66	8.28	13
2019-08-29T20:01:02Z	8.12	6.79	7.79	8.66	8.28	13
2019-08-29T20:21:09Z	8.12	6.79	7.79	8.66	8.28	13.1
2019-08-29T20:41:17Z	8.12	6.79	7.79	8.66	8.28	13.1
2019-08-29T21:01:24Z	8.09	6.79	7.79	8.66	8.28	13.1
2019-08-29T21:21:31Z	8.09	6.77	7.79	8.66	8.28	13.1
2019-08-29T21:41:39Z	8.09	6.77	7.79	8.66	8.28	13.1
2019-08-29T22:01:46Z	8.06	6.77	7.79	8.66	8.28	13.1
2019-08-29T22:21:54Z	8.06	6.77	7.79	8.66	8.28	13.1
2019-08-29T22:42:01Z	8.06	6.77	7.79	8.66	8.28	13.1
2019-08-29T23:02:09Z	8.03	6.77	7.79	8.66	8.28	13.1
2019-08-29T23:22:16Z	8.03	6.77	7.79	8.66	8.28	13.1
2019-08-29T23:42:24Z	8.03	6.77	7.79	8.66	8.28	13.1
2019-08-30T00:02:31Z	8.03	6.74	7.79	8.66	8.28	13.1
2019-08-30T00:22:39Z	8.03	6.74	7.79	8.66	8.28	13.1
2019-08-30T00:42:46Z	8.03	6.74	7.79	8.66	8.28	13.1
2019-08-30T01:02:54Z	8	6.74	7.79	8.66	8.28	13.1
2019-08-30T01:23:01Z	8	6.74	7.79	8.7	8.31	13.1
2019-08-30T01:43:08Z	8	6.74	7.79	8.66	8.31	13.1
2019-08-30T02:03:16Z	8	6.74	7.79	8.7	8.31	13.1
2019-08-30T02:23:23Z	7.97	6.72	7.79	8.66	8.28	13.1
2019-08-30T02:43:31Z	7.97	6.72	7.79	8.66	8.28	13.1
2019-08-30T03:03:38Z	7.97	6.72	7.79	8.66	8.31	13.1
2019-08-30T03:23:46Z	7.97	6.72	7.79	8.66	8.28	13.1
2019-08-30T03:43:53Z	7.97	6.72	7.79	8.66	8.28	13.1
2019-08-30T04:04:01Z	7.94	6.72	7.76	8.66	8.28	13.1
2019-08-30T04:24:08Z	7.94	6.72	7.76	8.66	8.28	13.1
2019-08-30T04:44:15Z	7.94	6.69	7.76	8.66	8.28	13.1
2019-08-30T05:04:23Z	7.94	6.69	7.76	8.66	8.28	13
2019-08-30T05:24:30Z	7.94	6.69	7.76	8.66	8.28	13.1
2019-08-30T05:44:38Z	7.91	6.69	7.76	8.63	8.28	13
2019-08-30T06:04:45Z	7.91	6.67	7.76	8.63	8.28	13
2019-08-30T06:24:53Z	7.88	6.67	7.73	8.63	8.25	13
2019-08-30T06:45:00Z	7.88	6.64	7.7	8.6	8.22	13
2019-08-30T07:05:08Z	7.88	6.64	7.7	8.6	8.22	13
2019-08-30T07:25:15Z	7.84	6.62	7.7	8.57	8.19	12.9
2019-08-30T07:45:23Z	7.84	6.62	7.67	8.57	8.19	12.9
2019-08-30T08:05:31Z	7.84	6.64	7.7	8.6	8.22	13
2019-08-30T08:25:38Z	7.84	6.62	7.7	8.57	8.22	12.9
2019-08-30T08:45:46Z	7.82	6.62	7.7	8.57	8.19	12.9
2019-08-30T09:05:53Z	7.82	6.62	7.7	8.57	8.22	12.9
2019-08-30T09:26:01Z	7.82	6.62	7.7	8.6	8.22	12.9
2019-08-30T09:46:08Z	7.82	6.62	7.7	8.6	8.22	12.9
2019-08-30T10:06:16Z	7.79	6.62	7.7	8.57	8.22	12.9
2019-08-30T10:26:24Z	7.79	6.62	7.7	8.6	8.22	12.9
2019-08-30T10:46:31Z	7.79	6.62	7.7	8.6	8.22	12.9
2019-08-30T11:06:39Z	7.75	6.59	7.67	8.57	8.19	12.9
2019-08-30T11:26:46Z	7.72	6.59	7.67	8.53	8.19	12.9
2019-08-30T11:46:54Z	7.69	6.57	7.67	8.53	8.16	12.9
2019-08-30T12:07:02Z	7.69	6.57	7.67	8.53	8.16	12.9
2019-08-30T12:27:09Z	7.66	6.57	7.67	8.53	8.16	12.9
2019-08-30T12:47:17Z	7.63	6.57	7.65	8.53	8.16	12.9
2019-08-30T13:07:25Z	7.63	6.57	7.67	8.53	8.16	12.9
2019-08-30T13:27:32Z	7.63	6.57	7.67	8.53	8.16	12.9
2019-08-30T13:47:40Z	7.63	6.57	7.7	8.57	8.19	12.9
2019-08-30T14:07:48Z	7.63	6.59	7.73	8.6	8.19	12.9
2019-08-30T14:27:55Z	7.61	6.59	7.73	8.6	8.22	12.9
2019-08-30T14:48:03Z	7.61	6.59	7.73	8.6	8.22	12.9
2019-08-30T15:08:11Z	7.61	6.59	7.73	8.6	8.22	12.9
2019-08-30T15:28:18Z	7.58	6.57	7.73	8.6	8.22	12.9
2019-08-30T15:48:26Z	7.58	6.57	7.76	8.63	8.22	12.9
2019-08-30T16:08:34Z	7.58	6.57	7.76	8.63	8.22	13
2019-08-30T16:28:41Z	7.55	6.57	7.76	8.63	8.22	13
2019-08-30T16:48:49Z	7.55	6.57	7.76	8.63	8.22	13
2019-08-30T17:08:56Z	7.55	6.57	7.76	8.63	8.25	13
2019-08-30T17:29:04Z	7.55	6.57	7.79	8.63	8.25	13
2019-08-30T17:49:12Z	7.55	6.57	7.79	8.66	8.25	13
2019-08-30T18:09:19Z	7.55	6.57	7.79	8.66	8.25	13
2019-08-30T18:29:27Z	7.52	6.57	7.79	8.66	8.28	13
2019-08-30T18:49:34Z	7.52	6.57	7.79	8.66	8.28	13
2019-08-30T19:09:42Z	7.52	6.57	7.79	8.66	8.25	13
2019-08-30T19:29:49Z	7.49	6.57	7.79	8.66	8.25	13
2019-08-30T19:49:57Z	7.49	6.57	7.79	8.66	8.25	13
2019-08-30T20:10:04Z	7.49	6.57	7.79	8.66	8.28	13
2019-08-30T20:30:12Z	7.49	6.57	7.79	8.66	8.28	13
2019-08-30T20:50:19Z	7.49	6.54	7.79	8.66	8.28	13
2019-08-30T21:10:27Z	7.49	6.54	7.79	8.7	8.28	13.1
2019-08-30T21:30:34Z	7.49	6.54	7.79	8.7	8.28	13.1
2019-08-30T21:50:42Z	7.46	6.54	7.79	8.66	8.28	13
2019-08-30T22:10:49Z	7.46	6.54	7.79	8.66	8.28	13
2019-08-30T22:30:57Z	7.46	6.54	7.79	8.66	8.28	13
2019-08-30T22:51:04Z	7.46	6.54	7.79	8.66	8.28	13
2019-08-30T23:11:12Z	7.46	6.52	7.79	8.66	8.28	13
2019-08-30T23:31:19Z	7.46	6.54	7.79	8.7	8.28	13.1
2019-08-30T23:51:26Z	7.43	6.54	7.79	8.7	8.28	13.1
2019-08-31T00:11:34Z	7.43	6.54	7.82	8.7	8.28	13.1
2019-08-31T00:31:41Z	7.43	6.52	7.79	8.7	8.28	13.1
2019-08-31T00:51:49Z	7.43	6.52	7.79	8.7	8.31	13.1
2019-08-31T01:11:56Z	7.43	6.52	7.79	8.7	8.31	13.1
2019-08-31T01:32:03Z	7.4	6.52	7.79	8.7	8.31	13.1
2019-08-31T01:52:11Z	7.4	6.52	7.79	8.7	8.31	13.1
2019-08-31T02:12:18Z	7.4	6.52	7.79	8.7	8.31	13.1
2019-08-31T02:32:26Z	7.4	6.52	7.79	8.7	8.31	13.1
2019-08-31T02:52:33Z	7.4	6.52	7.79	8.7	8.31	13.1
2019-08-31T03:12:41Z	7.4	6.52	7.79	8.7	8.31	13.1
2019-08-31T03:32:48Z	7.4	6.52	7.79	8.7	8.31	13.1
2019-08-31T03:52:56Z	7.37	6.49	7.79	8.7	8.31	13.1
2019-08-31T04:13:03Z	7.37	6.49	7.79	8.7	8.31	13.1
2019-08-31T04:33:10Z	7.37	6.49	7.79	8.7	8.31	13.1
2019-08-31T04:53:18Z	7.37	6.49	7.79	8.7	8.31	13.1
2019-08-31T05:13:25Z	7.37	6.49	7.79	8.66	8.31	13.1
2019-08-31T05:33:33Z	7.34	6.47	7.76	8.66	8.28	13
2019-08-31T05:53:40Z	7.34	6.47	7.76	8.63	8.25	13
2019-08-31T06:13:48Z	7.32	6.44	7.73	8.63	8.25	13
2019-08-31T06:33:55Z	7.32	6.44	7.73	8.6	8.22	13
2019-08-31T06:54:03Z	7.29	6.42	7.7	8.6	8.22	12.9
2019-08-31T07:14:10Z	7.29	6.42	7.7	8.57	8.19	12.9
2019-08-31T07:34:18Z	7.26	6.42	7.67	8.57	8.19	12.9
2019-08-31T07:54:26Z	7.26	6.4	7.67	8.57	8.19	12.9
2019-08-31T08:14:33Z	7.26	6.4	7.67	8.57	8.19	12.9
2019-08-31T08:34:41Z	7.23	6.4	7.67	8.57	8.16	12.9
2019-08-31T08:54:49Z	7.23	6.4	7.67	8.57	8.16	12.9
2019-08-31T09:14:56Z	7.23	6.4	7.67	8.53	8.16	12.9
2019-08-31T09:35:04Z	7.2	6.4	7.67	8.53	8.16	12.9
2019-08-31T09:55:12Z	7.2	6.37	7.67	8.53	8.16	12.9
2019-08-31T10:15:19Z	7.2	6.4	7.7	8.57	8.19	12.9
2019-08-31T10:35:27Z	7.2	6.4	7.67	8.57	8.19	12.9
2019-08-31T10:55:34Z	7.18	6.37	7.67	8.53	8.16	12.9
2019-08-31T11:15:42Z	7.15	6.37	7.67	8.53	8.16	12.9
2019-08-31T11:35:50Z	7.15	6.37	7.67	8.53	8.16	12.9
2019-08-31T11:55:57Z	7.12	6.37	7.67	8.53	8.16	12.9
2019-08-31T12:16:05Z	7.12	6.37	7.67	8.53	8.16	12.9
2019-08-31T12:36:13Z	7.09	6.37	7.67	8.53	8.16	12.9
2019-08-31T12:56:21Z	7.09	6.35	7.67	8.53	8.16	12.9
2019-08-31T13:16:28Z	7.07	6.35	7.67	8.53	8.13	12.9
2019-08-31T13:36:36Z	7.07	6.35	7.67	8.53	8.13	12.9
2019-08-31T13:56:44Z	7.07	6.37	7.7	8.57	8.19	12.9
2019-08-31T14:16:51Z	7.07	6.37	7.73	8.6	8.19	12.9
2019-08-31T14:36:59Z	7.07	6.4	7.73	8.6	8.19	12.9
2019-08-31T14:57:07Z	7.04	6.37	7.73	8.6	8.22	12.9
2019-08-31T15:17:15Z	7.04	6.37	7.76	8.6	8.22	12.9
2019-08-31T15:37:22Z	7.04	6.37	7.76	8.6	8.22	12.9
2019-08-31T15:57:30Z	7.01	6.37	7.76	8.63	8.22	12.9
2019-08-31T16:17:38Z	7.01	6.37	7.76	8.63	8.22	12.9
2019-08-31T16:37:45Z	7.01	6.37	7.76	8.63	8.22	12.9
2019-08-31T16:57:53Z	7.01	6.37	7.76	8.63	8.22	13
2019-08-31T17:18:00Z	7.01	6.37	7.79	8.66	8.25	13
2019-08-31T17:38:08Z	7.01	6.4	7.79	8.66	8.25	13
2019-08-31T17:58:15Z	7.01	6.37	7.79	8.66	8.25	13
2019-08-31T18:18:23Z	7.01	6.4	7.82	8.66	8.25	13
2019-08-31T18:38:31Z	6.99	6.4	7.82	8.66	8.28	13
2019-08-31T18:58:38Z	6.99	6.37	7.82	8.7	8.28	13
2019-08-31T19:18:46Z	6.99	6.37	7.79	8.66	8.28	13
2019-08-31T19:38:53Z	6.99	6.37	7.79	8.66	8.25	13
2019-08-31T19:59:01Z	6.96	6.37	7.79	8.66	8.25	13
2019-08-31T20:19:08Z	6.96	6.35	7.79	8.66	8.25	13
2019-08-31T20:39:16Z	6.96	6.35	7.79	8.66	8.25	13
2019-08-31T20:59:23Z	6.96	6.35	7.79	8.66	8.25	13
2019-08-31T21:19:31Z	6.96	6.35	7.79	8.66	8.25	13
2019-08-31T21:39:38Z	6.96	6.35	7.79	8.66	8.28	13
2019-08-31T21:59:46Z	6.93	6.35	7.79	8.66	8.28	13
2019-08-31T22:19:53Z	6.93	6.35	7.79	8.66	8.28	13
2019-08-31T22:40:01Z	6.93	6.35	7.82	8.7	8.28	13
2019-08-31T23:00:08Z	6.93	6.35	7.79	8.7	8.28	13
2019-08-31T23:20:16Z	6.93	6.35	7.82	8.7	8.28	13
2019-08-31T23:40:23Z	6.93	6.35	7.82	8.7	8.28	13
2019-09-01T00:00:31Z	6.93	6.35	7.82	8.7	8.28	13
2019-09-01T00:20:38Z	6.93	6.35	7.82	8.7	8.28	13.1
2019-09-01T00:40:46Z	6.93	6.32	7.82	8.7	8.28	13.1
2019-09-01T01:00:53Z	6.91	6.32	7.79	8.7	8.28	13
2019-09-01T01:21:01Z	6.91	6.32	7.82	8.7	8.28	13.1
2019-09-01T01:41:08Z	6.91	6.32	7.82	8.7	8.28	13.1
2019-09-01T02:01:16Z	6.91	6.32	7.79	8.7	8.28	13.1
2019-09-01T02:21:23Z	6.91	6.32	7.82	8.7	8.28	13.1
2019-09-01T02:41:31Z	6.91	6.32	7.82	8.7	8.31	13.1
2019-09-01T03:01:38Z	6.91	6.32	7.82	8.7	8.28	13.1
2019-09-01T03:21:46Z	6.91	6.32	7.82	8.7	8.31	13.1
2019-09-01T03:41:53Z	6.91	6.32	7.82	8.7	8.31	13.1
2019-09-01T04:02:01Z	6.91	6.32	7.79	8.7	8.28	13.1
2019-09-01T04:22:08Z	6.88	6.3	7.79	8.7	8.31	13.1
2019-09-01T04:42:16Z	6.88	6.3	7.79	8.7	8.31	13.1
2019-09-01T05:02:23Z	6.88	6.3	7.79	8.7	8.31	13.1
2019-09-01T05:22:31Z	6.88	6.3	7.79	8.66	8.28	13
2019-09-01T05:42:38Z	6.85	6.28	7.79	8.66	8.28	13
2019-09-01T06:02:45Z	6.85	6.28	7.76	8.63	8.25	13
2019-09-01T06:22:53Z	6.83	6.25	7.73	8.63	8.22	13
2019-09-01T06:43:00Z	6.83	6.25	7.73	8.6	8.22	12.9
2019-09-01T07:03:08Z	6.8	6.23	7.7	8.6	8.19	12.9
2019-09-01T07:23:15Z	6.8	6.23	7.7	8.57	8.19	12.9
2019-09-01T07:43:23Z	6.77	6.23	7.7	8.57	8.19	12.9
2019-09-01T08:03:31Z	6.77	6.23	7.7	8.57	8.19	12.9
2019-09-01T08:23:38Z	6.8	6.23	7.7	8.6	8.19	12.9
2019-09-01T08:43:46Z	6.77	6.23	7.7	8.57	8.19	12.9
2019-09-01T09:03:53Z	6.75	6.23	7.7	8.57	8.19	12.9
2019-09-01T09:24:01Z	6.75	6.21	7.67	8.57	8.16	12.9
2019-09-01T09:44:09Z	6.72	6.21	7.67	8.57	8.16	12.9
2019-09-01T10:04:16Z	6.72	6.21	7.7	8.57	8.19	12.9
2019-09-01T10:24:24Z	6.72	6.21	7.7	8.57	8.19	12.9
2019-09-01T10:44:32Z	6.7	6.21	7.7	8.57	8.16	12.9
2019-09-01T11:04:39Z	6.7	6.21	7.7	8.57	8.19	12.9
2019-09-01T11:24:47Z	6.7	6.21	7.73	8.6	8.19	12.9
2019-09-01T11:44:55Z	6.7	6.23	7.73	8.6	8.22	12.9
2019-09-01T12:05:02Z	6.67	6.23	7.73	8.6	8.19	12.9
2019-09-01T12:25:10Z	6.65	6.21	7.73	8.6	8.19	12.9
2019-09-01T12:45:18Z	6.65	6.21	7.73	8.6	8.19	12.9
2019-09-01T13:05:25Z	6.65	6.21	7.73	8.6	8.19	12.9
2019-09-01T13:25:33Z	6.62	6.21	7.73	8.6	8.19	12.9
2019-09-01T13:45:41Z	6.62	6.21	7.76	8.6	8.22	12.9
2019-09-01T14:05:48Z	6.62	6.21	7.76	8.63	8.22	12.9
2019-09-01T14:25:56Z	6.62	6.21	7.76	8.63	8.22	12.9
2019-09-01T14:46:03Z	6.59	6.21	7.76	8.63	8.22	12.9
2019-09-01T15:06:11Z	6.59	6.21	7.76	8.63	8.22	12.9
2019-09-01T15:26:19Z	6.59	6.21	7.76	8.63	8.22	12.9
2019-09-01T15:46:26Z	6.59	6.21	7.76	8.63	8.25	12.9
2019-09-01T16:06:34Z	6.57	6.21	7.79	8.63	8.25	13
2019-09-01T16:26:41Z	6.57	6.21	7.79	8.66	8.25	13
2019-09-01T16:46:49Z	6.57	6.21	7.79	8.66	8.25	13
2019-09-01T17:06:56Z	6.57	6.21	7.79	8.66	8.25	13
2019-09-01T17:27:04Z	6.57	6.21	7.79	8.66	8.25	13
2019-09-01T17:47:11Z	6.54	6.21	7.79	8.66	8.25	13
2019-09-01T18:07:19Z	6.54	6.21	7.79	8.66	8.25	13
2019-09-01T18:27:26Z	6.54	6.21	7.79	8.66	8.25	13
2019-09-01T18:47:34Z	6.54	6.21	7.79	8.7	8.25	13
2019-09-01T19:07:41Z	6.54	6.21	7.79	8.66	8.28	13
2019-09-01T19:27:49Z	6.52	6.18	7.82	8.7	8.28	13
2019-09-01T19:47:56Z	6.52	6.21	7.82	8.7	8.28	13
2019-09-01T20:08:04Z	6.52	6.18	7.82	8.7	8.28	13
2019-09-01T20:28:11Z	6.52	6.18	7.82	8.7	8.28	13
2019-09-01T20:48:19Z	6.52	6.18	7.82	8.7	8.28	13
2019-09-01T21:08:26Z	6.52	6.18	7.82	8.7	8.28	13
2019-09-01T21:28:33Z	6.52	6.18	7.82	8.7	8.28	13
2019-09-01T21:48:41Z	6.52	6.18	7.82	8.7	8.28	13
2019-09-01T22:08:48Z	6.5	6.18	7.82	8.7	8.28	13
2019-09-01T22:28:56Z	6.52	6.18	7.82	8.7	8.28	13
2019-09-01T22:49:03Z	6.5	6.18	7.82	8.7	8.28	13.1
2019-09-01T23:09:10Z	6.5	6.18	7.82	8.7	8.31	13.1
2019-09-01T23:29:18Z	6.5	6.18	7.82	8.7	8.31	13
2019-09-01T23:49:25Z	6.5	6.18	7.82	8.7	8.31	13.1
2019-09-02T00:09:33Z	6.5	6.18	7.82	8.73	8.31	13.1
2019-09-02T00:29:40Z	6.5	6.18	7.82	8.73	8.31	13.1
2019-09-02T00:49:47Z	6.5	6.16	7.82	8.7	8.31	13.1
2019-09-02T01:09:55Z	6.5	6.16	7.82	8.7	8.31	13.1
2019-09-02T01:30:02Z	6.5	6.16	7.82	8.73	8.31	13.1
2019-09-02T01:50:10Z	6.47	6.16	7.82	8.7	8.31	13.1
2019-09-02T02:10:17Z	6.47	6.16	7.82	8.7	8.31	13.1
2019-09-02T02:30:24Z	6.47	6.16	7.82	8.7	8.31	13.1
2019-09-02T02:50:32Z	6.5	6.16	7.82	8.73	8.31	13.1
2019-09-02T03:10:39Z	6.47	6.16	7.82	8.73	8.31	13.1
2019-09-02T03:30:46Z	6.47	6.16	7.82	8.73	8.31	13.1
2019-09-02T03:50:54Z	6.47	6.16	7.82	8.73	8.31	13.1
2019-09-02T04:11:01Z	6.47	6.16	7.82	8.73	8.31	13.1
2019-09-02T04:31:08Z	6.47	6.16	7.82	8.73	8.31	13.1
2019-09-02T04:51:16Z	6.47	6.14	7.82	8.73	8.31	13.1
2019-09-02T05:11:23Z	6.47	6.14	7.82	8.7	8.31	13.1
2019-09-02T05:31:30Z	6.45	6.14	7.79	8.7	8.31	13
2019-09-02T05:51:38Z	6.45	6.11	7.79	8.66	8.28	13
2019-09-02T06:11:45Z	6.45	6.11	7.76	8.66	8.28	13
2019-09-02T06:31:52Z	6.42	6.09	7.76	8.63	8.25	13
2019-09-02T06:52:00Z	6.42	6.09	7.73	8.63	8.25	13
2019-09-02T07:12:07Z	6.42	6.09	7.73	8.63	8.25	13
2019-09-02T07:32:15Z	6.4	6.07	7.73	8.6	8.22	12.9
2019-09-02T07:52:22Z	6.4	6.07	7.7	8.6	8.22	12.9
2019-09-02T08:12:30Z	6.4	6.07	7.73	8.6	8.22	12.9
2019-09-02T08:32:37Z	6.37	6.07	7.7	8.6	8.22	12.9
2019-09-02T08:52:45Z	6.37	6.07	7.7	8.6	8.19	12.9
2019-09-02T09:12:52Z	6.35	6.07	7.7	8.57	8.19	12.9
2019-09-02T09:33:00Z	6.35	6.05	7.7	8.6	8.19	12.9
2019-09-02T09:53:07Z	6.32	6.05	7.7	8.6	8.19	12.9
2019-09-02T10:13:15Z	6.32	6.07	7.73	8.6	8.22	12.9
2019-09-02T10:33:22Z	6.32	6.07	7.76	8.63	8.25	13
2019-09-02T10:53:30Z	6.3	6.07	7.73	8.63	8.22	12.9
2019-09-02T11:13:38Z	6.3	6.07	7.73	8.63	8.25	13
2019-09-02T11:33:45Z	6.3	6.07	7.73	8.63	8.22	12.9
2019-09-02T11:53:53Z	6.3	6.07	7.73	8.63	8.22	13
2019-09-02T12:14:00Z	6.28	6.05	7.73	8.6	8.22	12.9
2019-09-02T12:34:08Z	6.25	6.05	7.7	8.6	8.19	12.9
2019-09-02T12:54:15Z	6.25	6.05	7.73	8.63	8.22	12.9
2019-09-02T13:14:23Z	6.23	6.05	7.73	8.6	8.22	12.9
2019-09-02T13:34:30Z	6.25	6.07	7.76	8.63	8.25	13
2019-09-02T13:54:37Z	6.23	6.05	7.76	8.63	8.22	12.9
2019-09-02T14:14:45Z	6.23	6.05	7.76	8.63	8.25	12.9
2019-09-02T14:34:52Z	6.21	6.05	7.76	8.63	8.25	13
2019-09-02T14:55:00Z	6.21	6.05	7.76	8.63	8.25	13
2019-09-02T15:15:07Z	6.21	6.05	7.76	8.66	8.25	13
2019-09-02T15:35:15Z	6.21	6.05	7.76	8.66	8.25	13
2019-09-02T15:55:22Z	6.21	6.05	7.76	8.66	8.25	13
2019-09-02T16:15:30Z	6.18	6.05	7.79	8.66	8.25	13
2019-09-02T16:35:37Z	6.18	6.05	7.79	8.66	8.25	13
2019-09-02T16:55:45Z	6.18	6.05	7.79	8.66	8.28	13
2019-09-02T17:15:52Z	6.18	6.05	7.79	8.66	8.28	13
2019-09-02T17:36:00Z	6.18	6.05	7.79	8.66	8.28	13
2019-09-02T17:56:07Z	6.18	6.05	7.79	8.7	8.31	13.1
2019-09-02T18:16:15Z	6.18	6.05	7.82	8.7	8.31	13.1
2019-09-02T18:36:22Z	6.18	6.05	7.82	8.7	8.31	13.1
2019-09-02T18:56:29Z	6.18	6.07	7.82	8.73	8.31	13.1
2019-09-02T19:16:37Z	6.18	6.05	7.82	8.73	8.31	13.1
2019-09-02T19:36:44Z	6.18	6.05	7.82	8.73	8.31	13.1
2019-09-02T19:56:51Z	6.18	6.05	7.82	8.73	8.31	13.1
2019-09-02T20:16:59Z	6.16	6.05	7.82	8.73	8.31	13.1
2019-09-02T20:37:06Z	6.16	6.05	7.82	8.73	8.34	13.1
2019-09-02T20:57:13Z	6.16	6.05	7.82	8.73	8.34	13.1
2019-09-02T21:17:21Z	6.16	6.05	7.82	8.73	8.34	13.1
2019-09-02T21:37:28Z	6.16	6.05	7.82	8.73	8.34	13.1
2019-09-02T21:57:35Z	6.16	6.05	7.82	8.73	8.34	13.1
2019-09-02T22:17:43Z	6.16	6.05	7.82	8.73	8.34	13.1
2019-09-02T22:37:50Z	6.16	6.05	7.82	8.73	8.34	13.1
2019-09-02T22:57:57Z	6.16	6.05	7.82	8.73	8.34	13.1
2019-09-02T23:18:05Z	6.16	6.05	7.82	8.73	8.34	13.1
2019-09-02T23:38:12Z	6.16	6.02	7.82	8.73	8.34	13.1
2019-09-02T23:58:19Z	6.16	6.02	7.82	8.73	8.34	13.1
2019-09-03T00:18:27Z	6.16	6.02	7.82	8.73	8.34	13.1
2019-09-03T00:38:34Z	6.16	6.02	7.82	8.73	8.34	13.1
2019-09-03T00:58:41Z	6.18	6.02	7.82	8.73	8.34	13.1
2019-09-03T01:18:48Z	6.14	6.02	7.82	8.73	8.34	13.1
2019-09-03T01:38:56Z	6.14	6.02	7.82	8.73	8.34	13.1
2019-09-03T01:59:03Z	6.14	6.02	7.82	8.73	8.34	13.1
2019-09-03T02:19:10Z	6.14	6.02	7.82	8.7	8.34	13.1
2019-09-03T02:39:17Z	6.14	6.02	7.82	8.73	8.34	13.1
2019-09-03T02:59:25Z	6.14	6.02	7.82	8.73	8.34	13.1
2019-09-03T03:19:32Z	6.14	6.02	7.82	8.73	8.34	13.1
2019-09-03T03:39:39Z	6.14	6.02	7.82	8.73	8.34	13.1
2019-09-03T03:59:47Z	6.11	6	7.82	8.7	8.34	13.1
2019-09-03T04:19:54Z	6.11	6	7.79	8.7	8.34	13.1
2019-09-03T04:40:01Z	6.11	6	7.79	8.7	8.31	13.1
2019-09-03T05:00:09Z	6.11	6	7.79	8.7	8.31	13.1
2019-09-03T05:20:16Z	6.11	6	7.79	8.7	8.31	13.1
2019-09-03T05:40:23Z	6.09	5.98	7.76	8.66	8.28	13
2019-09-03T06:00:30Z	6.09	5.98	7.76	8.66	8.28	13
2019-09-03T06:20:38Z	6.09	5.98	7.76	8.66	8.28	13
2019-09-03T06:40:45Z	6.09	5.98	7.73	8.63	8.28	13
2019-09-03T07:00:53Z	6.07	5.96	7.73	8.63	8.25	13
2019-09-03T07:21:00Z	6.07	5.98	7.73	8.63	8.28	13
2019-09-03T07:41:07Z	6.07	5.96	7.73	8.63	8.28	13
2019-09-03T08:01:15Z	6.07	5.96	7.73	8.63	8.25	13
2019-09-03T08:21:22Z	6.07	5.96	7.73	8.63	8.25	13
2019-09-03T08:41:29Z	6.07	5.96	7.7	8.63	8.25	13
2019-09-03T09:01:37Z	6.04	5.96	7.7	8.6	8.22	13
2019-09-03T09:21:44Z	6.04	5.96	7.73	8.6	8.22	13
2019-09-03T09:41:52Z	6.04	5.96	7.73	8.6	8.25	13
2019-09-03T10:01:59Z	6.04	5.96	7.73	8.6	8.25	13
2019-09-03T10:22:06Z	6.04	5.93	7.7	8.6	8.22	13
2019-09-03T10:42:14Z	6.04	5.93	7.7	8.6	8.22	13
2019-09-03T11:02:21Z	6.04	5.93	7.7	8.6	8.22	13
2019-09-03T11:22:29Z	6.02	5.93	7.7	8.6	8.22	13
2019-09-03T11:42:36Z	6.02	5.93	7.7	8.6	8.22	13
2019-09-03T12:02:44Z	6.02	5.93	7.73	8.6	8.22	13
2019-09-03T12:22:51Z	6.02	5.93	7.73	8.6	8.22	13
2019-09-03T12:42:59Z	6.02	5.93	7.73	8.6	8.22	13
2019-09-03T13:03:06Z	6	5.93	7.7	8.6	8.22	13
2019-09-03T13:23:14Z	6	5.93	7.73	8.6	8.22	13
2019-09-03T13:43:21Z	6	5.93	7.7	8.6	8.22	12.9
2019-09-03T14:03:29Z	6	5.93	7.7	8.6	8.22	12.9
2019-09-03T14:23:36Z	6	5.93	7.73	8.6	8.22	13
2019-09-03T14:43:44Z	5.98	5.93	7.73	8.6	8.22	13
2019-09-03T15:03:51Z	6	5.93	7.73	8.6	8.22	13
2019-09-03T15:23:59Z	6	5.93	7.73	8.6	8.22	13
2019-09-03T15:44:06Z	6	5.93	7.73	8.6	8.22	13
2019-09-03T16:04:14Z	6	5.93	7.73	8.6	8.22	13
2019-09-03T16:24:21Z	6	5.93	7.73	8.63	8.25	13
2019-09-03T16:44:29Z	6	5.93	7.73	8.63	8.25	13
2019-09-03T17:04:36Z	5.98	5.93	7.73	8.63	8.22	13
2019-09-03T17:24:44Z	5.98	5.93	7.76	8.63	8.25	13
2019-09-03T17:44:51Z	5.98	5.93	7.76	8.66	8.25	13
2019-09-03T18:04:59Z	6	5.96	7.79	8.66	8.28	13.1
2019-09-03T18:25:06Z	6	5.96	7.79	8.66	8.28	13.1
2019-09-03T18:45:14Z	6	5.96	7.79	8.66	8.28	13.1
2019-09-03T19:05:21Z	5.98	5.96	7.79	8.66	8.28	13.1
2019-09-03T19:25:28Z	5.98	5.96	7.79	8.66	8.28	13.1
2019-09-03T19:45:36Z	5.98	5.93	7.79	8.66	8.28	13.1
2019-09-03T20:05:43Z	5.98	5.96	7.79	8.7	8.28	13.1
2019-09-03T20:25:50Z	5.98	5.96	7.79	8.7	8.31	13.1
2019-09-03T20:45:58Z	5.98	5.93	7.79	8.7	8.28	13.1
2019-09-03T21:06:05Z	5.98	5.93	7.79	8.7	8.28	13.1
2019-09-03T21:26:13Z	5.98	5.93	7.79	8.7	8.31	13.1
2019-09-03T21:46:20Z	5.98	5.93	7.79	8.7	8.28	13.1
2019-09-03T22:06:27Z	5.95	5.93	7.79	8.7	8.28	13.1
2019-09-03T22:26:35Z	5.95	5.93	7.79	8.7	8.31	13.1
2019-09-03T22:46:42Z	5.98	5.93	7.79	8.7	8.31	13.1
2019-09-03T23:06:49Z	5.95	5.93	7.79	8.7	8.31	13.1
2019-09-03T23:26:57Z	5.95	5.93	7.79	8.7	8.31	13.1
2019-09-03T23:47:04Z	5.95	5.93	7.79	8.7	8.31	13.1
2019-09-04T00:07:11Z	5.95	5.93	7.79	8.7	8.31	13.1
2019-09-04T00:27:19Z	5.95	5.93	7.79	8.7	8.31	13.1
2019-09-04T00:47:26Z	5.95	5.93	7.79	8.7	8.31	13.1
2019-09-04T01:07:33Z	5.95	5.93	7.79	8.7	8.31	13.1
2019-09-04T01:27:41Z	5.95	5.91	7.79	8.66	8.28	13.1
2019-09-04T01:47:48Z	5.95	5.91	7.79	8.7	8.28	13.1
2019-09-04T02:07:55Z	5.95	5.91	7.79	8.66	8.28	13.1
2019-09-04T02:28:03Z	5.93	5.91	7.76	8.66	8.28	13.1
2019-09-04T02:48:10Z	5.93	5.91	7.76	8.66	8.28	13.1
2019-09-04T03:08:17Z	5.93	5.89	7.76	8.66	8.28	13.1
2019-09-04T03:28:25Z	5.93	5.91	7.76	8.66	8.28	13.1
2019-09-04T03:48:32Z	5.93	5.89	7.76	8.66	8.28	13.1
2019-09-04T04:08:39Z	5.93	5.89	7.76	8.66	8.28	13.1
2019-09-04T04:28:47Z	5.93	5.89	7.76	8.66	8.28	13.1
2019-09-04T04:48:54Z	5.93	5.89	7.76	8.66	8.28	13.1
2019-09-04T05:09:01Z	5.93	5.89	7.76	8.66	8.25	13.1
2019-09-04T05:29:09Z	5.93	5.89	7.76	8.63	8.25	13.1
2019-09-04T05:49:16Z	5.93	5.89	7.73	8.63	8.25	13
2019-09-04T06:09:23Z	5.91	5.89	7.73	8.63	8.25	13
2019-09-04T06:29:31Z	5.91	5.89	7.73	8.63	8.25	13
2019-09-04T06:49:38Z	5.91	5.87	7.73	8.6	8.22	13
2019-09-04T07:09:45Z	5.91	5.87	7.7	8.6	8.22	13
2019-09-04T07:29:53Z	5.91	5.87	7.7	8.6	8.22	13
2019-09-04T07:50:00Z	5.89	5.85	7.7	8.57	8.19	12.9
2019-09-04T08:10:08Z	5.86	5.85	7.67	8.53	8.16	12.9
2019-09-04T08:30:15Z	5.86	5.83	7.67	8.53	8.16	12.9
2019-09-04T08:50:23Z	5.84	5.83	7.65	8.53	8.16	12.9
2019-09-04T09:10:30Z	5.84	5.83	7.65	8.53	8.13	12.9
2019-09-04T09:30:38Z	5.84	5.83	7.65	8.53	8.13	12.9
2019-09-04T09:50:46Z	5.82	5.83	7.65	8.5	8.13	12.9
2019-09-04T10:10:53Z	5.84	5.83	7.67	8.57	8.16	12.9
2019-09-04T10:31:01Z	5.82	5.83	7.67	8.53	8.16	12.9
2019-09-04T10:51:08Z	5.82	5.83	7.65	8.53	8.13	12.9
2019-09-04T11:11:16Z	5.82	5.83	7.67	8.53	8.16	12.9
2019-09-04T11:31:23Z	5.8	5.83	7.65	8.53	8.13	12.9
2019-09-04T11:51:31Z	5.8	5.8	7.65	8.53	8.13	12.9
2019-09-04T12:11:38Z	5.8	5.8	7.65	8.53	8.13	12.9
2019-09-04T12:31:46Z	5.78	5.8	7.65	8.53	8.13	12.9
2019-09-04T12:51:54Z	5.78	5.8	7.67	8.53	8.13	12.9
2019-09-04T13:12:01Z	5.78	5.8	7.67	8.53	8.13	12.9
2019-09-04T13:32:09Z	5.75	5.8	7.65	8.5	8.11	12.9
2019-09-04T13:52:16Z	5.78	5.83	7.67	8.53	8.13	12.9
2019-09-04T14:12:24Z	5.78	5.83	7.7	8.57	8.16	12.9
2019-09-04T14:32:32Z	5.78	5.85	7.73	8.57	8.19	12.9
2019-09-04T14:52:39Z	5.78	5.85	7.73	8.6	8.19	12.9
2019-09-04T15:12:47Z	5.78	5.85	7.73	8.6	8.19	12.9
2019-09-04T15:32:54Z	5.75	5.85	7.73	8.6	8.19	12.9
2019-09-04T15:53:02Z	5.75	5.85	7.73	8.6	8.19	13
2019-09-04T16:13:09Z	5.78	5.85	7.76	8.63	8.22	13
2019-09-04T16:33:17Z	5.75	5.85	7.76	8.63	8.22	13
2019-09-04T16:53:25Z	5.78	5.85	7.76	8.63	8.22	13
2019-09-04T17:13:32Z	5.75	5.85	7.76	8.63	8.22	13
2019-09-04T17:33:40Z	5.78	5.85	7.76	8.63	8.22	13
2019-09-04T17:53:47Z	5.78	5.85	7.79	8.66	8.25	13
2019-09-04T18:13:54Z	5.75	5.87	7.79	8.66	8.25	13
2019-09-04T18:34:02Z	5.75	5.85	7.79	8.66	8.25	13
2019-09-04T18:54:09Z	5.75	5.87	7.79	8.66	8.25	13.1
2019-09-04T19:14:17Z	5.75	5.85	7.79	8.66	8.25	13.1
2019-09-04T19:34:24Z	5.75	5.85	7.79	8.66	8.25	13.1
2019-09-04T19:54:32Z	5.75	5.85	7.79	8.66	8.25	13
2019-09-04T20:14:39Z	5.75	5.85	7.79	8.66	8.25	13
2019-09-04T20:34:47Z	5.75	5.85	7.79	8.66	8.25	13
2019-09-04T20:54:54Z	5.73	5.85	7.79	8.66	8.25	13
2019-09-04T21:15:01Z	5.73	5.85	7.79	8.66	8.25	13
2019-09-04T21:35:09Z	5.75	5.85	7.79	8.66	8.25	13.1
2019-09-04T21:55:16Z	5.75	5.85	7.79	8.66	8.28	13.1
2019-09-04T22:15:24Z	5.73	5.85	7.79	8.66	8.28	13.1
2019-09-04T22:35:31Z	5.73	5.83	7.79	8.66	8.25	13
2019-09-04T22:55:38Z	5.73	5.83	7.79	8.66	8.25	13
2019-09-04T23:15:46Z	5.78	5.83	7.79	8.66	8.25	13.1
2019-09-04T23:35:53Z	5.73	5.85	7.79	8.66	8.28	13.1
2019-09-04T23:56:00Z	5.73	5.83	7.79	8.66	8.28	13.1
2019-09-05T00:16:08Z	5.78	5.83	7.79	8.66	8.25	13
2019-09-05T00:36:15Z	5.71	5.83	7.76	8.66	8.25	13
2019-09-05T00:56:22Z	5.71	5.83	7.76	8.66	8.25	13
2019-09-05T01:16:30Z	5.71	5.83	7.76	8.63	8.25	13
2019-09-05T01:36:37Z	5.71	5.8	7.76	8.63	8.25	13
2019-09-05T01:56:45Z	5.71	5.8	7.76	8.66	8.25	13
2019-09-05T02:16:52Z	5.73	5.83	7.76	8.66	8.25	13
2019-09-05T02:36:59Z	5.73	5.83	7.76	8.66	8.25	13.1
2019-09-05T02:57:07Z	5.73	5.8	7.76	8.66	8.25	13
2019-09-05T03:17:14Z	5.73	5.8	7.76	8.66	8.25	13
2019-09-05T03:37:22Z	5.73	5.83	7.76	8.66	8.25	13.1
2019-09-05T03:57:29Z	5.73	5.83	7.76	8.66	8.25	13.1
2019-09-05T04:17:36Z	5.73	5.83	7.76	8.66	8.25	13.1
2019-09-05T04:37:44Z	5.75	5.83	7.79	8.66	8.28	13.1
2019-09-05T04:57:51Z	5.73	5.83	7.79	8.66	8.28	13.1
2019-09-05T05:17:58Z	5.73	5.8	7.79	8.66	8.28	13.1
2019-09-05T05:38:06Z	5.73	5.8	7.76	8.63	8.25	13
2019-09-05T05:58:13Z	5.71	5.8	7.73	8.63	8.25	13
2019-09-05T06:18:21Z	5.71	5.78	7.73	8.6	8.22	13
2019-09-05T06:38:28Z	5.69	5.76	7.7	8.6	8.19	13
2019-09-05T06:58:35Z	5.69	5.76	7.7	8.57	8.19	12.9
2019-09-05T07:18:43Z	5.69	5.76	7.67	8.57	8.16	12.9
2019-09-05T07:38:50Z	5.69	5.76	7.67	8.57	8.16	12.9
2019-09-05T07:58:58Z	5.69	5.74	7.67	8.53	8.16	12.9
2019-09-05T08:19:06Z	5.69	5.74	7.67	8.53	8.16	12.9
2019-09-05T08:39:13Z	5.67	5.74	7.67	8.53	8.16	12.9
2019-09-05T08:59:21Z	5.67	5.74	7.67	8.53	8.16	12.9
2019-09-05T09:19:28Z	5.67	5.74	7.67	8.53	8.16	12.9
2019-09-05T09:39:36Z	5.67	5.74	7.67	8.53	8.16	12.9
2019-09-05T09:59:43Z	5.67	5.74	7.7	8.57	8.16	12.9
2019-09-05T10:19:51Z	5.67	5.76	7.7	8.57	8.16	12.9
2019-09-05T10:39:58Z	5.65	5.74	7.67	8.53	8.16	12.9
2019-09-05T11:00:06Z	5.65	5.74	7.7	8.57	8.16	12.9
2019-09-05T11:20:13Z	5.65	5.74	7.7	8.57	8.16	12.9
2019-09-05T11:40:21Z	5.67	5.74	7.7	8.57	8.16	12.9
2019-09-05T12:00:29Z	5.63	5.74	7.67	8.57	8.16	12.9
2019-09-05T12:20:36Z	5.63	5.74	7.7	8.57	8.16	12.9
2019-09-05T12:40:44Z	5.63	5.74	7.67	8.53	8.16	12.9
2019-09-05T13:00:51Z	5.63	5.74	7.7	8.57	8.16	12.9
2019-09-05T13:20:59Z	5.61	5.74	7.7	8.53	8.16	12.9
2019-09-05T13:41:06Z	5.61	5.74	7.7	8.57	8.16	12.9
2019-09-05T14:01:14Z	5.61	5.74	7.7	8.57	8.19	12.9
2019-09-05T14:21:21Z	5.61	5.76	7.73	8.6	8.19	12.9
2019-09-05T14:41:29Z	5.61	5.76	7.73	8.6	8.19	12.9
2019-09-05T15:01:36Z	5.61	5.76	7.73	8.6	8.19	12.9
2019-09-05T15:21:44Z	5.58	5.74	7.73	8.6	8.19	12.9
2019-09-05T15:41:51Z	5.58	5.76	7.73	8.6	8.19	12.9
2019-09-05T16:01:59Z	5.58	5.76	7.76	8.6	8.22	13
2019-09-05T16:22:06Z	5.58	5.76	7.76	8.63	8.22	13
2019-09-05T16:42:14Z	5.58	5.76	7.76	8.63	8.22	13
2019-09-05T17:02:21Z	5.58	5.76	7.76	8.63	8.22	13
2019-09-05T17:22:29Z	5.58	5.76	7.76	8.63	8.22	13
2019-09-05T17:42:36Z	5.58	5.76	7.76	8.63	8.22	13
2019-09-05T18:02:43Z	5.61	5.76	7.76	8.63	8.22	13
2019-09-05T18:22:51Z	5.58	5.76	7.76	8.63	8.25	13
2019-09-05T18:42:58Z	5.58	5.76	7.79	8.66	8.25	13
2019-09-05T19:03:06Z	5.58	5.76	7.76	8.63	8.25	13
2019-09-05T19:23:13Z	5.56	5.74	7.76	8.63	8.25	13
2019-09-05T19:43:21Z	5.56	5.74	7.76	8.63	8.25	13
2019-09-05T20:03:28Z	5.56	5.74	7.76	8.63	8.25	13
2019-09-05T20:23:36Z	5.56	5.74	7.79	8.66	8.25	13
2019-09-05T20:43:43Z	5.56	5.74	7.79	8.66	8.25	13
2019-09-05T21:03:50Z	5.56	5.76	7.79	8.66	8.25	13
2019-09-05T21:23:58Z	5.56	5.76	7.79	8.66	8.25	13.1
2019-09-05T21:44:05Z	5.58	5.76	7.79	8.66	8.28	13.1
2019-09-05T22:04:12Z	5.58	5.76	7.79	8.66	8.28	13.1
2019-09-05T22:24:20Z	5.56	5.74	7.79	8.66	8.28	13.1
2019-09-05T22:44:27Z	5.56	5.74	7.79	8.66	8.25	13.1
2019-09-05T23:04:34Z	5.56	5.74	7.79	8.66	8.28	13.1
2019-09-05T23:24:42Z	5.56	5.74	7.79	8.66	8.28	13.1
2019-09-05T23:44:49Z	5.56	5.74	7.79	8.66	8.28	13.1
2019-09-06T00:04:56Z	5.56	5.76	7.79	8.7	8.28	13.1
2019-09-06T00:25:04Z	5.56	5.74	7.79	8.7	8.28	13.1
2019-09-06T00:45:11Z	5.56	5.74	7.79	8.7	8.28	13.1
2019-09-06T01:05:18Z	5.56	5.74	7.79	8.7	8.28	13.1
2019-09-06T01:25:25Z	5.56	5.74	7.79	8.66	8.28	13.1
2019-09-06T01:45:33Z	5.56	5.74	7.79	8.66	8.28	13.1
2019-09-06T02:05:40Z	5.56	5.74	7.79	8.66	8.28	13.1
2019-09-06T02:25:47Z	5.56	5.74	7.79	8.7	8.28	13.1
2019-09-06T02:45:55Z	5.56	5.74	7.82	8.7	8.31	13.1
2019-09-06T03:06:02Z	5.56	5.74	7.82	8.7	8.31	13.1
2019-09-06T03:26:09Z	5.56	5.74	7.82	8.7	8.31	13.1
2019-09-06T03:46:17Z	5.56	5.74	7.82	8.7	8.31	13.1
2019-09-06T04:06:24Z	5.56	5.74	7.79	8.7	8.31	13.1
2019-09-06T04:26:31Z	5.56	5.74	7.79	8.7	8.31	13.1
2019-09-06T04:46:39Z	5.56	5.74	7.79	8.7	8.31	13.1
2019-09-06T05:06:46Z	5.54	5.74	7.79	8.7	8.31	13.1
2019-09-06T05:26:53Z	5.54	5.72	7.79	8.7	8.28	13.1
2019-09-06T05:47:00Z	5.52	5.7	7.76	8.63	8.25	13
2019-09-06T06:07:08Z	5.52	5.7	7.73	8.63	8.25	13
2019-09-06T06:27:15Z	5.52	5.7	7.73	8.6	8.22	13
2019-09-06T06:47:22Z	5.5	5.68	7.7	8.6	8.19	13
2019-09-06T07:07:30Z	5.5	5.68	7.7	8.57	8.19	12.9
2019-09-06T07:27:37Z	5.48	5.66	7.67	8.57	8.16	12.9
2019-09-06T07:47:45Z	5.48	5.66	7.67	8.57	8.16	12.9
2019-09-06T08:07:52Z	5.48	5.66	7.67	8.53	8.16	12.9
2019-09-06T08:28:00Z	5.46	5.66	7.67	8.53	8.16	12.9
2019-09-06T08:48:07Z	5.46	5.66	7.65	8.53	8.16	12.9
2019-09-06T09:08:15Z	5.46	5.66	7.65	8.53	8.13	12.9
2019-09-06T09:28:22Z	5.46	5.63	7.65	8.53	8.13	12.9
2019-09-06T09:48:30Z	5.44	5.63	7.65	8.53	8.13	12.9
2019-09-06T10:08:37Z	5.46	5.66	7.67	8.57	8.16	12.9
2019-09-06T10:28:45Z	5.46	5.66	7.67	8.57	8.16	12.9
2019-09-06T10:48:52Z	5.44	5.63	7.67	8.53	8.13	12.9
2019-09-06T11:09:00Z	5.44	5.66	7.67	8.53	8.13	12.9
2019-09-06T11:29:07Z	5.42	5.63	7.65	8.5	8.13	12.9
2019-09-06T11:49:15Z	5.42	5.63	7.65	8.5	8.13	12.9
2019-09-06T12:09:22Z	5.42	5.63	7.65	8.53	8.13	12.9
2019-09-06T12:29:30Z	5.42	5.63	7.65	8.53	8.13	12.9
2019-09-06T12:49:37Z	5.4	5.63	7.65	8.53	8.13	12.9
2019-09-06T13:09:45Z	5.4	5.63	7.65	8.5	8.13	12.9
2019-09-06T13:29:53Z	5.4	5.63	7.65	8.5	8.13	12.9
2019-09-06T13:50:00Z	5.4	5.63	7.67	8.53	8.13	12.9
2019-09-06T14:10:08Z	5.42	5.66	7.7	8.57	8.19	12.9
2019-09-06T14:30:15Z	5.42	5.66	7.73	8.6	8.19	12.9
2019-09-06T14:50:23Z	5.42	5.68	7.73	8.6	8.19	12.9
2019-09-06T15:10:30Z	5.42	5.68	7.73	8.6	8.19	13
2019-09-06T15:30:38Z	5.42	5.68	7.73	8.6	8.22	13
2019-09-06T15:50:45Z	5.4	5.68	7.73	8.6	8.22	13
2019-09-06T16:10:53Z	5.42	5.68	7.76	8.63	8.22	13
2019-09-06T16:31:00Z	5.42	5.68	7.76	8.63	8.22	13
2019-09-06T16:51:08Z	5.42	5.68	7.76	8.63	8.25	13
2019-09-06T17:11:15Z	5.42	5.68	7.76	8.63	8.25	13
2019-09-06T17:31:23Z	5.42	5.68	7.79	8.66	8.25	13
2019-09-06T17:51:30Z	5.42	5.68	7.79	8.66	8.25	13
2019-09-06T18:11:38Z	5.4	5.68	7.79	8.66	8.25	13.1
2019-09-06T18:31:45Z	5.42	5.68	7.79	8.66	8.28	13.1
2019-09-06T18:51:52Z	5.42	5.68	7.79	8.66	8.28	13.1
2019-09-06T19:12:00Z	5.4	5.68	7.79	8.66	8.28	13.1
2019-09-06T19:32:07Z	5.4	5.68	7.79	8.66	8.28	13.1
2019-09-06T19:52:14Z	5.4	5.68	7.79	8.7	8.28	13.1
2019-09-06T20:12:22Z	5.4	5.68	7.79	8.66	8.28	13.1
2019-09-06T20:32:29Z	5.4	5.68	7.79	8.7	8.28	13.1
2019-09-06T20:52:36Z	5.4	5.68	7.79	8.66	8.28	13.1
2019-09-06T21:12:44Z	5.4	5.68	7.79	8.66	8.28	13.1
2019-09-06T21:32:51Z	5.4	5.68	7.79	8.66	8.28	13.1
2019-09-06T21:52:58Z	5.4	5.68	7.79	8.7	8.28	13.1
2019-09-06T22:13:06Z	5.4	5.68	7.79	8.66	8.28	13.1
2019-09-06T22:33:13Z	5.4	5.68	7.79	8.66	8.28	13.1
2019-09-06T22:53:20Z	5.38	5.68	7.79	8.66	8.28	13.1
2019-09-06T23:13:27Z	5.38	5.68	7.79	8.66	8.28	13.1
2019-09-06T23:33:35Z	5.38	5.66	7.79	8.66	8.28	13.1
2019-09-06T23:53:42Z	5.38	5.66	7.79	8.66	8.28	13.1
2019-09-07T00:13:49Z	5.38	5.66	7.79	8.7	8.28	13.1
2019-09-07T00:33:57Z	5.38	5.66	7.79	8.66	8.28	13.1
2019-09-07T00:54:04Z	5.38	5.66	7.79	8.66	8.28	13.1
2019-09-07T01:14:11Z	5.38	5.66	7.79	8.66	8.28	13.1
2019-09-07T01:34:19Z	5.38	5.66	7.79	8.7	8.28	13.1
2019-09-07T01:54:26Z	5.38	5.66	7.79	8.66	8.28	13.1
2019-09-07T02:14:33Z	5.38	5.66	7.79	8.66	8.28	13.1
2019-09-07T02:34:41Z	5.38	5.66	7.79	8.66	8.28	13.1
2019-09-07T02:54:48Z	5.38	5.66	7.76	8.66	8.28	13.1
2019-09-07T03:14:55Z	5.38	5.66	7.79	8.66	8.28	13.1
2019-09-07T03:35:02Z	5.36	5.63	7.76	8.66	8.28	13.1
2019-09-07T03:55:10Z	5.36	5.63	7.76	8.66	8.28	13.1
2019-09-07T04:15:17Z	5.36	5.63	7.76	8.66	8.28	13.1
2019-09-07T04:35:24Z	5.38	5.63	7.76	8.66	8.28	13.1
2019-09-07T04:55:32Z	5.36	5.63	7.76	8.66	8.28	13.1
2019-09-07T05:15:39Z	5.36	5.63	7.76	8.63	8.25	13.1
2019-09-07T05:35:46Z	5.36	5.63	7.73	8.63	8.25	13
2019-09-07T05:55:54Z	5.34	5.61	7.73	8.6	8.22	13
2019-09-07T06:16:01Z	5.34	5.61	7.7	8.6	8.22	13
2019-09-07T06:36:08Z	5.32	5.59	7.67	8.57	8.19	12.9
2019-09-07T06:56:16Z	5.32	5.59	7.67	8.57	8.19	12.9
2019-09-07T07:16:23Z	5.32	5.59	7.67	8.57	8.19	12.9
2019-09-07T07:36:30Z	5.32	5.59	7.67	8.57	8.19	12.9
2019-09-07T07:56:38Z	5.32	5.59	7.67	8.57	8.16	12.9
2019-09-07T08:16:45Z	5.32	5.57	7.67	8.57	8.19	12.9
2019-09-07T08:36:53Z	5.32	5.57	7.67	8.53	8.16	12.9
2019-09-07T08:57:00Z	5.3	5.57	7.67	8.53	8.16	12.9
2019-09-07T09:17:08Z	5.3	5.57	7.67	8.53	8.16	12.9
2019-09-07T09:37:15Z	5.3	5.57	7.65	8.53	8.16	12.9
2019-09-07T09:57:23Z	5.28	5.57	7.65	8.53	8.16	12.9
2019-09-07T10:17:30Z	5.28	5.57	7.67	8.53	8.16	12.9
2019-09-07T10:37:38Z	5.28	5.57	7.65	8.53	8.16	12.9
2019-09-07T10:57:45Z	5.28	5.57	7.65	8.53	8.16	12.9
2019-09-07T11:17:53Z	5.28	5.57	7.67	8.53	8.16	12.9
2019-09-07T11:38:00Z	5.28	5.57	7.67	8.57	8.16	12.9
2019-09-07T11:58:08Z	5.28	5.57	7.67	8.53	8.16	12.9
2019-09-07T12:18:15Z	5.28	5.57	7.67	8.53	8.16	12.9
2019-09-07T12:38:23Z	5.26	5.57	7.67	8.53	8.16	12.9
2019-09-07T12:58:30Z	5.26	5.57	7.67	8.53	8.16	12.9
2019-09-07T13:18:38Z	5.26	5.55	7.65	8.53	8.16	12.9
2019-09-07T13:38:45Z	5.24	5.57	7.67	8.53	8.13	12.9
2019-09-07T13:58:53Z	5.24	5.55	7.67	8.53	8.13	12.9
2019-09-07T14:19:00Z	5.26	5.57	7.67	8.53	8.16	12.9
2019-09-07T14:39:08Z	5.24	5.57	7.67	8.53	8.16	12.9
2019-09-07T14:59:15Z	5.26	5.57	7.67	8.57	8.16	12.9
2019-09-07T15:19:23Z	5.26	5.57	7.7	8.57	8.19	12.9
2019-09-07T15:39:30Z	5.26	5.57	7.7	8.57	8.19	12.9
2019-09-07T15:59:38Z	5.26	5.57	7.7	8.57	8.19	12.9
2019-09-07T16:19:45Z	5.26	5.59	7.73	8.6	8.19	12.9
2019-09-07T16:39:53Z	5.26	5.59	7.73	8.6	8.19	13
2019-09-07T17:00:00Z	5.26	5.59	7.73	8.6	8.22	13
2019-09-07T17:20:08Z	5.26	5.59	7.73	8.6	8.22	13
2019-09-07T17:40:15Z	5.26	5.59	7.73	8.6	8.22	13
2019-09-07T18:00:22Z	5.26	5.59	7.76	8.6	8.22	13
2019-09-07T18:20:30Z	5.26	5.59	7.73	8.6	8.22	13
2019-09-07T18:40:37Z	5.26	5.59	7.73	8.6	8.22	13
2019-09-07T19:00:44Z	5.24	5.59	7.73	8.6	8.22	13
2019-09-07T19:20:52Z	5.24	5.59	7.73	8.63	8.22	13
2019-09-07T19:40:59Z	5.24	5.59	7.76	8.63	8.22	13
2019-09-07T20:01:07Z	5.24	5.59	7.76	8.6	8.22	13
2019-09-07T20:21:14Z	5.24	5.59	7.76	8.6	8.22	13
2019-09-07T20:41:21Z	5.24	5.59	7.76	8.63	8.22	13
2019-09-07T21:01:29Z	5.24	5.59	7.76	8.63	8.22	13
2019-09-07T21:21:36Z	5.24	5.59	7.76	8.63	8.22	13
2019-09-07T21:41:43Z	5.24	5.59	7.76	8.63	8.22	13
2019-09-07T22:01:51Z	5.24	5.57	7.76	8.63	8.22	13
2019-09-07T22:21:58Z	5.24	5.57	7.76	8.63	8.22	13
2019-09-07T22:42:05Z	5.24	5.57	7.73	8.63	8.22	13
2019-09-07T23:02:13Z	5.24	5.57	7.73	8.63	8.22	13
2019-09-07T23:22:20Z	5.24	5.57	7.76	8.63	8.22	13
2019-09-07T23:42:27Z	5.24	5.57	7.76	8.63	8.22	13
2019-09-08T00:02:35Z	5.24	5.57	7.76	8.63	8.22	13
2019-09-08T00:22:42Z	5.24	5.57	7.76	8.63	8.22	13
2019-09-08T00:42:49Z	5.24	5.57	7.76	8.63	8.22	13
2019-09-08T01:02:57Z	5.24	5.57	7.76	8.63	8.22	13
2019-09-08T01:23:04Z	5.24	5.57	7.76	8.63	8.22	13
2019-09-08T01:43:11Z	5.24	5.57	7.76	8.63	8.22	13
2019-09-08T02:03:19Z	5.24	5.57	7.76	8.63	8.22	13
2019-09-08T02:23:26Z	5.24	5.57	7.76	8.63	8.22	13
2019-09-08T02:43:34Z	5.24	5.57	7.76	8.63	8.25	13
2019-09-08T03:03:41Z	5.24	5.57	7.76	8.63	8.25	13
2019-09-08T03:23:48Z	5.24	5.57	7.76	8.63	8.25	13
2019-09-08T03:43:56Z	5.24	5.57	7.76	8.63	8.22	13
2019-09-08T04:04:03Z	5.24	5.57	7.76	8.63	8.25	13
2019-09-08T04:24:10Z	5.24	5.57	7.73	8.63	8.25	13
2019-09-08T04:44:18Z	5.24	5.57	7.76	8.63	8.25	13
2019-09-08T05:04:25Z	5.24	5.57	7.76	8.63	8.25	13
2019-09-08T05:24:32Z	5.24	5.57	7.76	8.63	8.25	13
2019-09-08T05:44:40Z	5.24	5.57	7.76	8.63	8.22	13
2019-09-08T06:04:47Z	5.22	5.55	7.73	8.6	8.22	13
2019-09-08T06:24:54Z	5.22	5.55	7.73	8.6	8.22	13
2019-09-08T06:45:02Z	5.22	5.53	7.7	8.57	8.19	13
2019-09-08T07:05:09Z	5.2	5.53	7.67	8.57	8.16	12.9
2019-09-08T07:25:16Z	5.2	5.53	7.67	8.57	8.16	12.9
2019-09-08T07:45:24Z	5.2	5.53	7.67	8.57	8.16	12.9
2019-09-08T08:05:31Z	5.2	5.53	7.67	8.57	8.16	12.9
2019-09-08T08:25:39Z	5.2	5.51	7.67	8.53	8.16	12.9
2019-09-08T08:45:46Z	5.2	5.53	7.67	8.53	8.16	12.9
2019-09-08T09:05:54Z	5.2	5.53	7.67	8.53	8.16	12.9
2019-09-08T09:26:01Z	5.2	5.51	7.67	8.53	8.16	12.9
2019-09-08T09:46:09Z	5.2	5.51	7.67	8.53	8.16	12.9
2019-09-08T10:06:16Z	5.2	5.51	7.67	8.53	8.16	12.9
2019-09-08T10:26:24Z	5.2	5.51	7.67	8.53	8.16	12.9
2019-09-08T10:46:31Z	5.2	5.53	7.67	8.53	8.16	12.9
2019-09-08T11:06:39Z	5.18	5.51	7.65	8.5	8.13	12.9
2019-09-08T11:26:46Z	5.18	5.51	7.65	8.5	8.13	12.9
2019-09-08T11:46:54Z	5.2	5.51	7.67	8.53	8.13	12.9
2019-09-08T12:07:01Z	5.2	5.51	7.67	8.53	8.13	12.9
2019-09-08T12:27:09Z	5.2	5.53	7.67	8.53	8.16	12.9
2019-09-08T12:47:16Z	5.2	5.53	7.67	8.53	8.16	12.9
2019-09-08T13:07:24Z	5.2	5.51	7.67	8.53	8.16	12.9
2019-09-08T13:27:31Z	5.18	5.51	7.67	8.53	8.16	12.9
2019-09-08T13:47:39Z	5.18	5.51	7.67	8.5	8.13	12.9
2019-09-08T14:07:46Z	5.18	5.51	7.7	8.53	8.16	12.9
2019-09-08T14:27:54Z	5.18	5.53	7.7	8.57	8.16	12.9
2019-09-08T14:48:01Z	5.2	5.53	7.7	8.57	8.16	12.9
2019-09-08T15:08:09Z	5.2	5.53	7.7	8.57	8.19	12.9
2019-09-08T15:28:16Z	5.2	5.53	7.7	8.57	8.19	12.9
2019-09-08T15:48:24Z	5.18	5.53	7.73	8.57	8.19	12.9
2019-09-08T16:08:31Z	5.18	5.53	7.73	8.57	8.19	12.9
2019-09-08T16:28:39Z	5.18	5.53	7.73	8.6	8.19	12.9
2019-09-08T16:48:46Z	5.2	5.53	7.73	8.6	8.19	12.9
2019-09-08T17:08:54Z	5.18	5.53	7.73	8.6	8.19	12.9
2019-09-08T17:29:01Z	5.2	5.53	7.73	8.6	8.19	12.9
2019-09-08T17:49:08Z	5.2	5.53	7.73	8.6	8.19	13
2019-09-08T18:09:16Z	5.2	5.53	7.76	8.63	8.22	13
2019-09-08T18:29:23Z	5.18	5.53	7.76	8.6	8.22	13
2019-09-08T18:49:31Z	5.18	5.53	7.76	8.6	8.22	13
2019-09-08T19:09:38Z	5.18	5.53	7.76	8.6	8.22	13
2019-09-08T19:29:45Z	5.18	5.53	7.76	8.6	8.22	13
2019-09-08T19:49:53Z	5.18	5.53	7.76	8.63	8.22	13
2019-09-08T20:10:00Z	5.18	5.53	7.76	8.6	8.22	13
2019-09-08T20:30:08Z	5.18	5.53	7.76	8.6	8.22	13
2019-09-08T20:50:15Z	5.18	5.53	7.76	8.63	8.22	13
2019-09-08T21:10:23Z	5.18	5.53	7.76	8.63	8.22	13
2019-09-08T21:30:30Z	5.18	5.53	7.76	8.6	8.22	13
2019-09-08T21:50:37Z	5.18	5.53	7.76	8.6	8.22	13
2019-09-08T22:10:45Z	5.18	5.53	7.76	8.6	8.22	13
2019-09-08T22:30:52Z	5.18	5.53	7.73	8.6	8.22	13
2019-09-08T22:50:59Z	5.18	5.53	7.73	8.6	8.22	13
2019-09-08T23:11:07Z	5.18	5.53	7.76	8.63	8.22	13
2019-09-08T23:31:14Z	5.18	5.53	7.73	8.63	8.22	13
2019-09-08T23:51:22Z	5.18	5.53	7.76	8.63	8.22	13
2019-09-09T00:11:29Z	5.18	5.51	7.73	8.6	8.22	13
2019-09-09T00:31:36Z	5.18	5.53	7.76	8.63	8.22	13
2019-09-09T00:51:44Z	5.18	5.51	7.73	8.63	8.22	13
2019-09-09T01:11:51Z	5.18	5.53	7.73	8.6	8.22	13
2019-09-09T01:31:58Z	5.16	5.51	7.73	8.63	8.22	13
2019-09-09T01:52:06Z	5.16	5.51	7.76	8.6	8.22	13
2019-09-09T02:12:13Z	5.16	5.51	7.73	8.63	8.22	13
2019-09-09T02:32:21Z	5.16	5.51	7.73	8.6	8.22	13
2019-09-09T02:52:28Z	5.18	5.51	7.73	8.63	8.22	13
2019-09-09T03:12:35Z	5.16	5.51	7.73	8.63	8.22	13
2019-09-09T03:32:43Z	5.18	5.51	7.76	8.63	8.22	13
2019-09-09T03:52:50Z	5.16	5.51	7.76	8.63	8.22	13
2019-09-09T04:12:57Z	5.16	5.51	7.73	8.63	8.22	13
2019-09-09T04:33:05Z	5.16	5.51	7.73	8.63	8.22	13
2019-09-09T04:53:12Z	5.18	5.51	7.73	8.63	8.22	13
2019-09-09T05:13:19Z	5.18	5.51	7.73	8.63	8.22	13
2019-09-09T05:33:27Z	5.16	5.51	7.73	8.63	8.22	13
2019-09-09T05:53:34Z	5.16	5.51	7.73	8.63	8.22	13
2019-09-09T06:13:41Z	5.16	5.51	7.73	8.63	8.22	13
2019-09-09T06:33:49Z	5.18	5.51	7.73	8.63	8.22	13
2019-09-09T06:53:56Z	5.18	5.51	7.76	8.63	8.22	13
2019-09-09T07:14:03Z	5.18	5.51	7.73	8.63	8.22	13
2019-09-09T07:34:11Z	5.2	5.51	7.73	8.63	8.22	13
2019-09-09T07:54:18Z	5.22	5.51	7.73	8.63	8.22	13
2019-09-09T08:14:25Z	5.28	5.51	7.73	8.63	8.22	13
2019-09-09T08:34:33Z	5.4	5.51	7.73	8.63	8.22	13
2019-09-09T08:54:40Z	5.65	5.51	7.73	8.63	8.22	13
2019-09-09T09:14:47Z	6	5.51	7.73	8.6	8.22	13
2019-09-09T09:34:55Z	6.4	5.51	7.73	8.6	8.22	13
2019-09-09T09:55:02Z	6.77	5.51	7.73	8.6	8.22	13
2019-09-09T10:15:10Z	7.26	5.51	7.73	8.6	8.22	13
2019-09-09T10:35:17Z	7.69	5.51	7.73	8.6	8.22	13
2019-09-09T10:55:24Z	8.09	5.51	7.73	8.6	8.22	13
2019-09-09T11:15:32Z	8.38	5.51	7.73	8.6	8.22	13
2019-09-09T11:35:39Z	8.65	5.51	7.73	8.6	8.22	13
2019-09-09T11:55:47Z	8.89	5.51	7.73	8.6	8.22	13
2019-09-09T12:15:54Z	9.06	5.51	7.73	8.6	8.22	13
2019-09-09T12:36:01Z	9.46	5.51	7.73	8.6	8.22	13
2019-09-09T12:56:09Z	9.73	5.51	7.73	8.6	8.22	13
2019-09-09T13:16:16Z	9.92	5.51	7.73	8.6	8.22	13
2019-09-09T13:36:23Z	11.51	5.53	7.73	8.6	8.22	13
2019-09-09T13:56:31Z	11.97	5.61	7.73	8.6	8.22	13
2019-09-09T14:16:38Z	12.45	5.74	7.73	8.6	8.22	13
2019-09-09T14:36:45Z	13.42	6.37	7.73	8.6	8.22	13
2019-09-09T14:56:53Z	13.26	7	7.73	8.6	8.19	13
2019-09-09T15:17:00Z	12.85	7.3	7.73	8.6	8.22	13
2019-09-09T15:37:07Z	12.74	7.56	7.73	8.6	8.22	13
2019-09-09T15:57:15Z	12.6	7.74	7.73	8.6	8.22	13
2019-09-09T16:17:22Z	12.35	7.89	7.73	8.6	8.22	13
2019-09-09T16:37:30Z	12.25	7.98	7.73	8.6	8.22	13
2019-09-09T16:57:37Z	12.16	8.07	7.73	8.6	8.22	13
2019-09-09T17:17:44Z	12.11	8.2	7.73	8.6	8.22	13
2019-09-09T17:37:52Z	12.06	8.26	7.73	8.6	8.22	13
2019-09-09T17:57:59Z	11.97	8.36	7.73	8.6	8.22	13
2019-09-09T18:18:07Z	11.97	8.49	7.73	8.6	8.22	13
2019-09-09T18:38:14Z	11.92	8.59	7.73	8.6	8.22	13
2019-09-09T18:58:21Z	11.92	8.65	7.76	8.6	8.22	13
2019-09-09T19:18:29Z	11.92	8.75	7.73	8.6	8.22	13
2019-09-09T19:38:36Z	11.92	8.82	7.73	8.6	8.22	13
2019-09-09T19:58:43Z	11.97	8.93	7.73	8.6	8.22	13
2019-09-09T20:18:51Z	11.97	9.03	7.73	8.6	8.22	13
2019-09-09T20:38:58Z	12.02	9.1	7.73	8.6	8.22	13
2019-09-09T20:59:05Z	12.02	9.21	7.73	8.6	8.22	13
2019-09-09T21:19:13Z	12.02	9.28	7.73	8.6	8.22	13
2019-09-09T21:39:20Z	11.97	9.31	7.73	8.6	8.22	13
2019-09-09T21:59:28Z	11.97	9.39	7.73	8.6	8.22	13
2019-09-09T22:19:35Z	11.92	9.42	7.76	8.6	8.22	13
2019-09-09T22:39:42Z	11.92	9.46	7.76	8.6	8.22	13
2019-09-09T22:59:50Z	11.92	9.5	7.73	8.6	8.22	13
2019-09-09T23:19:57Z	11.92	9.53	7.73	8.6	8.22	13
2019-09-09T23:40:04Z	11.92	9.57	7.73	8.6	8.22	13
2019-09-10T00:00:12Z	11.92	9.61	7.73	8.6	8.22	13
2019-09-10T00:20:19Z	11.92	9.64	7.76	8.6	8.22	13
2019-09-10T00:40:26Z	11.92	9.68	7.76	8.6	8.22	13
2019-09-10T01:00:34Z	11.88	9.72	7.76	8.6	8.22	13
2019-09-10T01:20:41Z	11.88	9.76	7.76	8.6	8.22	13
2019-09-10T01:40:48Z	11.83	9.76	7.76	8.6	8.22	13
2019-09-10T02:00:56Z	11.83	9.79	7.76	8.6	8.22	13
2019-09-10T02:21:03Z	11.83	9.79	7.76	8.6	8.22	13
2019-09-10T02:41:10Z	11.83	9.83	7.76	8.6	8.22	13
2019-09-10T03:01:18Z	11.78	9.83	7.76	8.6	8.22	13
2019-09-10T03:21:25Z	11.78	9.87	7.76	8.6	8.22	13
2019-09-10T03:41:32Z	11.74	9.87	7.76	8.6	8.22	13
2019-09-10T04:01:40Z	11.74	9.87	7.76	8.6	8.22	13
2019-09-10T04:21:47Z	11.74	9.91	7.76	8.6	8.22	13
2019-09-10T04:41:54Z	11.74	9.91	7.76	8.6	8.22	13
2019-09-10T05:02:02Z	11.69	9.91	7.76	8.6	8.22	13
2019-09-10T05:22:09Z	11.69	9.91	7.76	8.6	8.22	13
2019-09-10T05:42:17Z	11.64	9.95	7.76	8.6	8.22	13
2019-09-10T06:02:24Z	11.64	9.95	7.76	8.6	8.22	13
2019-09-10T06:22:31Z	11.64	9.95	7.76	8.6	8.22	13
2019-09-10T06:42:39Z	11.6	9.95	7.76	8.6	8.19	13
2019-09-10T07:02:46Z	11.6	9.95	7.73	8.57	8.19	13
2019-09-10T07:22:54Z	11.55	9.91	7.73	8.53	8.16	12.9
2019-09-10T07:43:01Z	11.51	9.91	7.73	8.53	8.16	12.9
2019-09-10T08:03:08Z	11.51	9.91	7.73	8.5	8.13	12.9
2019-09-10T08:23:16Z	11.51	9.91	7.73	8.5	8.13	12.9
2019-09-10T08:43:23Z	11.46	9.91	7.73	8.5	8.13	12.9
2019-09-10T09:03:31Z	11.46	9.91	7.73	8.5	8.13	12.9
2019-09-10T09:23:38Z	11.42	9.91	7.73	8.5	8.13	12.9
2019-09-10T09:43:46Z	11.42	9.91	7.76	8.5	8.13	12.9
2019-09-10T10:03:53Z	11.42	9.95	7.76	8.53	8.16	12.9
2019-09-10T10:24:01Z	11.37	9.95	7.76	8.5	8.13	12.9
2019-09-10T10:44:08Z	11.37	9.95	7.76	8.5	8.13	12.9
2019-09-10T11:04:16Z	11.37	9.91	7.76	8.5	8.13	12.9
2019-09-10T11:24:24Z	11.33	9.91	7.79	8.5	8.13	12.9
2019-09-10T11:44:31Z	11.33	9.91	7.79	8.5	8.13	12.9
2019-09-10T12:04:39Z	11.33	9.95	7.82	8.53	8.13	12.9
2019-09-10T12:24:46Z	11.29	9.91	7.82	8.5	8.13	12.9
2019-09-10T12:44:54Z	11.24	9.91	7.82	8.5	8.13	12.9
2019-09-10T13:05:01Z	11.24	9.91	7.85	8.5	8.13	12.9
2019-09-10T13:25:09Z	11.2	9.91	7.85	8.5	8.11	12.9
2019-09-10T13:45:16Z	11.2	9.91	7.88	8.53	8.13	12.9
2019-09-10T14:05:24Z	11.24	9.95	7.91	8.53	8.16	12.9
2019-09-10T14:25:31Z	11.2	9.95	7.94	8.57	8.16	12.9
2019-09-10T14:45:39Z	11.24	9.95	7.97	8.57	8.19	12.9
2019-09-10T15:05:46Z	11.2	9.95	8	8.57	8.19	12.9
2019-09-10T15:25:54Z	11.2	9.95	8	8.57	8.19	12.9
2019-09-10T15:46:01Z	11.15	9.95	8.03	8.57	8.19	13
2019-09-10T16:06:08Z	11.2	9.95	8.06	8.57	8.19	13
2019-09-10T16:26:16Z	11.15	9.95	8.09	8.6	8.19	13
2019-09-10T16:46:23Z	11.15	9.95	8.09	8.6	8.19	13
2019-09-10T17:06:31Z	11.15	9.95	8.12	8.6	8.22	13
2019-09-10T17:26:38Z	11.15	9.95	8.15	8.6	8.22	13
2019-09-10T17:46:46Z	11.15	9.95	8.18	8.63	8.22	13
2019-09-10T18:06:53Z	11.15	9.95	8.21	8.63	8.22	13
2019-09-10T18:27:00Z	11.15	9.95	8.24	8.63	8.25	13.1
2019-09-10T18:47:08Z	11.15	9.99	8.28	8.63	8.25	13.1
2019-09-10T19:07:15Z	11.15	9.99	8.28	8.63	8.25	13.1
2019-09-10T19:27:22Z	11.15	9.99	8.31	8.63	8.25	13
2019-09-10T19:47:30Z	11.15	9.99	8.34	8.63	8.25	13.1
2019-09-10T20:07:37Z	11.15	9.99	8.37	8.63	8.25	13.1
2019-09-10T20:27:44Z	11.11	9.99	8.4	8.63	8.25	13.1
2019-09-10T20:47:52Z	11.2	9.99	8.4	8.63	8.25	13.1
2019-09-10T21:07:59Z	11.11	9.99	8.43	8.66	8.25	13.1
2019-09-10T21:28:06Z	11.11	9.99	8.46	8.63	8.25	13.1
2019-09-10T21:48:14Z	11.11	9.99	8.46	8.63	8.25	13.1
2019-09-10T22:08:21Z	11.11	9.99	8.5	8.63	8.25	13.1
2019-09-10T22:28:28Z	11.11	9.99	8.53	8.63	8.25	13.1
2019-09-10T22:48:36Z	11.11	9.99	8.53	8.63	8.25	13.1
2019-09-10T23:08:43Z	11.11	9.99	8.56	8.66	8.25	13.1
2019-09-10T23:28:50Z	11.07	9.99	8.59	8.66	8.25	13.1
2019-09-10T23:48:58Z	11.07	9.99	8.63	8.63	8.25	13.1
2019-09-11T00:09:05Z	11.07	9.99	8.63	8.66	8.25	13.1
2019-09-11T00:29:12Z	11.07	9.95	8.66	8.63	8.25	13.1
2019-09-11T00:49:20Z	11.07	9.95	8.69	8.63	8.25	13.1
2019-09-11T01:09:27Z	11.07	9.95	8.69	8.63	8.25	13.1
2019-09-11T01:29:34Z	11.02	9.95	8.72	8.63	8.25	13.1
2019-09-11T01:49:41Z	11.02	9.95	8.72	8.63	8.25	13.1
2019-09-11T02:09:49Z	11.02	9.95	8.76	8.63	8.25	13.1
2019-09-11T02:29:56Z	11.02	9.95	8.79	8.63	8.25	13.1
2019-09-11T02:50:03Z	11.02	9.95	8.79	8.63	8.28	13.1
2019-09-11T03:10:11Z	11.02	9.95	8.82	8.63	8.25	13.1
2019-09-11T03:30:18Z	11.02	9.95	8.86	8.63	8.28	13.1
2019-09-11T03:50:25Z	11.02	9.95	8.86	8.63	8.25	13.1
2019-09-11T04:10:32Z	10.98	9.95	8.89	8.63	8.25	13.1
2019-09-11T04:30:40Z	11.02	9.95	8.89	8.63	8.25	13.1
2019-09-11T04:50:47Z	10.98	9.95	8.93	8.63	8.25	13.1
2019-09-11T05:10:54Z	10.98	9.91	8.93	8.63	8.25	13.1
2019-09-11T05:31:02Z	10.98	9.91	8.96	8.63	8.25	13.1
2019-09-11T05:51:09Z	10.94	9.91	8.93	8.6	8.22	13
2019-09-11T06:11:16Z	10.89	9.91	8.93	8.57	8.19	13
2019-09-11T06:31:23Z	10.89	9.95	8.93	8.57	8.19	13
2019-09-11T06:51:31Z	10.89	9.95	8.93	8.57	8.16	12.9
2019-09-11T07:11:38Z	10.85	9.95	8.93	8.53	8.16	12.9
2019-09-11T07:31:46Z	10.85	9.95	8.93	8.5	8.16	12.9
2019-09-11T07:51:53Z	10.85	9.95	8.96	8.5	8.13	12.9
2019-09-11T08:12:01Z	10.81	9.95	8.96	8.5	8.13	12.9
2019-09-11T08:32:08Z	10.81	9.91	8.96	8.5	8.13	12.9
2019-09-11T08:52:16Z	10.81	9.91	8.96	8.5	8.13	12.9
2019-09-11T09:12:23Z	10.77	9.83	8.99	8.47	8.11	12.9
2019-09-11T09:32:31Z	10.77	9.87	8.99	8.47	8.11	12.9
2019-09-11T09:52:38Z	10.77	9.87	9.03	8.47	8.11	12.9
2019-09-11T10:12:46Z	10.77	9.87	9.06	8.5	8.16	12.9
2019-09-11T10:32:53Z	10.73	9.79	9.06	8.5	8.13	12.9
2019-09-11T10:53:01Z	10.73	9.87	9.06	8.5	8.11	12.9
2019-09-11T11:13:08Z	10.73	9.83	9.06	8.47	8.11	12.9
2019-09-11T11:33:16Z	10.68	9.76	9.1	8.47	8.11	12.9
2019-09-11T11:53:23Z	10.68	9.76	9.1	8.47	8.11	12.9
2019-09-11T12:13:31Z	10.64	9.76	9.1	8.47	8.11	12.9
2019-09-11T12:33:38Z	10.64	9.76	9.1	8.47	8.11	12.9
2019-09-11T12:53:46Z	10.6	9.76	9.13	8.47	8.11	12.9
2019-09-11T13:13:54Z	10.6	9.79	9.13	8.47	8.11	12.9
2019-09-11T13:34:01Z	10.6	9.79	9.16	8.47	8.11	12.9
2019-09-11T13:54:09Z	10.6	9.83	9.2	8.5	8.13	12.9
2019-09-11T14:14:16Z	10.64	9.87	9.23	8.53	8.16	12.9
2019-09-11T14:34:24Z	10.64	9.87	9.27	8.53	8.16	12.9
2019-09-11T14:54:32Z	10.64	9.87	9.27	8.57	8.16	12.9
2019-09-11T15:14:39Z	10.64	9.87	9.3	8.57	8.16	12.9
2019-09-11T15:34:47Z	10.6	9.87	9.3	8.57	8.16	12.9
2019-09-11T15:54:54Z	10.6	9.87	9.3	8.57	8.16	12.9
2019-09-11T16:15:02Z	10.6	9.87	9.34	8.57	8.19	13
2019-09-11T16:35:09Z	10.6	9.87	9.38	8.57	8.19	13
2019-09-11T16:55:17Z	10.6	9.87	9.38	8.6	8.19	13
2019-09-11T17:15:24Z	10.64	9.87	9.41	8.6	8.19	13
2019-09-11T17:35:31Z	10.6	9.87	9.41	8.6	8.22	13
2019-09-11T17:55:39Z	10.6	9.87	9.45	8.6	8.22	13
2019-09-11T18:15:46Z	10.6	9.87	9.48	8.63	8.22	13
2019-09-11T18:35:54Z	10.6	9.87	9.48	8.63	8.22	13
2019-09-11T18:56:01Z	10.6	9.87	9.48	8.63	8.22	13
2019-09-11T19:16:08Z	10.6	9.87	9.48	8.63	8.22	13
2019-09-11T19:36:16Z	10.6	9.87	9.52	8.63	8.22	13
2019-09-11T19:56:23Z	10.56	9.87	9.52	8.63	8.22	13
2019-09-11T20:16:31Z	10.56	9.83	9.52	8.6	8.22	13
2019-09-11T20:36:38Z	10.56	9.83	9.52	8.63	8.22	13
2019-09-11T20:56:45Z	10.56	9.83	9.52	8.6	8.22	13
2019-09-11T21:16:53Z	10.56	9.83	9.55	8.6	8.22	13
2019-09-11T21:37:00Z	10.56	9.83	9.55	8.6	8.22	13
2019-09-11T21:57:08Z	10.64	9.83	9.55	8.6	8.22	13
2019-09-11T22:17:15Z	10.52	9.83	9.55	8.6	8.22	13
2019-09-11T22:37:22Z	10.52	9.83	9.55	8.6	8.22	13
2019-09-11T22:57:30Z	10.52	9.79	9.55	8.6	8.22	13
2019-09-11T23:17:37Z	10.52	9.79	9.59	8.6	8.19	13
2019-09-11T23:37:44Z	10.52	9.79	9.59	8.6	8.19	13
2019-09-11T23:57:52Z	10.52	9.79	9.59	8.6	8.19	13
2019-09-12T00:17:59Z	10.6	9.79	9.59	8.6	8.22	13
2019-09-12T00:38:07Z	10.6	9.79	9.63	8.6	8.22	13
2019-09-12T00:58:14Z	10.6	9.79	9.63	8.6	8.22	13
2019-09-12T01:18:21Z	10.6	9.79	9.63	8.6	8.19	13
2019-09-12T01:38:29Z	10.6	9.79	9.63	8.6	8.22	13
2019-09-12T01:58:36Z	10.6	9.79	9.63	8.6	8.19	13
2019-09-12T02:18:44Z	10.6	9.79	9.66	8.6	8.22	13
2019-09-12T02:38:51Z	10.6	9.79	9.66	8.6	8.22	13
2019-09-12T02:58:58Z	10.6	9.76	9.66	8.6	8.22	13
2019-09-12T03:19:06Z	10.56	9.79	9.66	8.6	8.22	13
2019-09-12T03:39:13Z	10.6	9.79	9.7	8.6	8.22	13
2019-09-12T03:59:21Z	10.6	9.79	9.7	8.6	8.22	13
2019-09-12T04:19:28Z	10.56	9.76	9.7	8.6	8.22	13
2019-09-12T04:39:35Z	10.56	9.76	9.7	8.6	8.22	13
2019-09-12T04:59:43Z	10.56	9.76	9.7	8.6	8.22	13
2019-09-12T05:19:50Z	10.56	9.76	9.7	8.6	8.22	13
2019-09-12T05:39:57Z	10.56	9.76	9.74	8.6	8.22	13
2019-09-12T06:00:05Z	10.56	9.76	9.74	8.6	8.19	13
2019-09-12T06:20:12Z	10.56	9.76	9.74	8.6	8.19	13
2019-09-12T06:40:20Z	10.56	9.76	9.74	8.6	8.19	13
2019-09-12T07:00:27Z	10.56	9.72	9.74	8.57	8.19	13
2019-09-12T07:20:34Z	10.52	9.72	9.74	8.57	8.19	13
2019-09-12T07:40:42Z	10.52	9.72	9.74	8.57	8.19	13
2019-09-12T08:00:49Z	10.56	9.72	9.74	8.57	8.19	13
2019-09-12T08:20:57Z	10.52	9.72	9.74	8.57	8.19	13
2019-09-12T08:41:04Z	10.52	9.72	9.74	8.57	8.19	13
2019-09-12T09:01:11Z	10.52	9.72	9.77	8.57	8.19	13
2019-09-12T09:21:19Z	10.52	9.72	9.77	8.57	8.19	13
2019-09-12T09:41:26Z	10.48	9.68	9.74	8.53	8.16	12.9
2019-09-12T10:01:34Z	10.48	9.68	9.74	8.53	8.16	12.9
2019-09-12T10:21:41Z	10.48	9.68	9.77	8.53	8.16	12.9
2019-09-12T10:41:49Z	10.48	9.68	9.77	8.53	8.16	12.9
2019-09-12T11:01:56Z	10.48	9.68	9.77	8.53	8.16	12.9
2019-09-12T11:22:04Z	10.48	9.68	9.77	8.53	8.16	12.9
2019-09-12T11:42:11Z	10.44	9.68	9.77	8.53	8.16	12.9
2019-09-12T12:02:19Z	10.44	9.68	9.77	8.53	8.16	12.9
2019-09-12T12:22:26Z	10.44	9.68	9.77	8.53	8.13	12.9
2019-09-12T12:42:34Z	10.39	9.64	9.77	8.5	8.13	12.9
2019-09-12T13:02:41Z	10.39	9.64	9.77	8.5	8.13	12.9
2019-09-12T13:22:49Z	10.36	9.64	9.77	8.5	8.13	12.9
2019-09-12T13:42:56Z	10.36	9.61	9.77	8.5	8.13	12.9
2019-09-12T14:03:04Z	10.39	9.64	9.85	8.53	8.16	12.9
2019-09-12T14:23:12Z	10.39	9.68	9.85	8.57	8.16	12.9
2019-09-12T14:43:19Z	10.39	9.68	9.85	8.57	8.16	12.9
2019-09-12T15:03:27Z	10.39	9.68	9.88	8.57	8.16	12.9
2019-09-12T15:23:34Z	10.39	9.64	9.88	8.57	8.16	13
2019-09-12T15:43:42Z	10.39	9.64	9.88	8.57	8.16	12.9
2019-09-12T16:03:49Z	10.39	9.64	9.88	8.57	8.16	12.9
2019-09-12T16:23:57Z	10.39	9.64	9.88	8.57	8.16	13
2019-09-12T16:44:04Z	10.39	9.68	9.92	8.57	8.19	13
2019-09-12T17:04:12Z	10.39	9.68	9.92	8.6	8.19	13
2019-09-12T17:24:19Z	10.39	9.68	9.96	8.6	8.19	13
2019-09-12T17:44:27Z	10.39	9.68	9.96	8.6	8.22	13
2019-09-12T18:04:34Z	10.39	9.68	10	8.63	8.22	13
2019-09-12T18:24:42Z	10.39	9.68	10	8.63	8.22	13
2019-09-12T18:44:49Z	10.39	9.68	10	8.63	8.22	13
2019-09-12T19:04:57Z	10.39	9.68	10.04	8.63	8.22	13.1
2019-09-12T19:25:04Z	10.36	9.68	10.04	8.63	8.22	13.1
2019-09-12T19:45:11Z	10.36	9.68	10.04	8.63	8.22	13
2019-09-12T20:05:19Z	10.36	9.68	10.04	8.63	8.22	13
2019-09-12T20:25:26Z	10.36	9.68	10.04	8.63	8.22	13.1
2019-09-12T20:45:34Z	10.36	9.64	10.04	8.63	8.22	13.1
2019-09-12T21:05:41Z	10.36	9.64	10.04	8.63	8.22	13.1
2019-09-12T21:25:48Z	10.36	9.64	10.07	8.63	8.25	13.1
2019-09-12T21:45:56Z	10.36	9.64	10.07	8.63	8.25	13.1
2019-09-12T22:06:03Z	10.36	9.64	10.07	8.63	8.22	13.1
2019-09-12T22:26:11Z	10.36	9.64	10.07	8.63	8.25	13.1
2019-09-12T22:46:18Z	10.36	9.64	10.07	8.63	8.25	13.1
2019-09-12T23:06:25Z	10.31	9.64	10.07	8.63	8.25	13.1
2019-09-12T23:26:32Z	10.31	9.64	10.11	8.63	8.25	13.1
2019-09-12T23:46:40Z	10.31	9.64	10.11	8.63	8.25	13.1
2019-09-13T00:06:47Z	10.31	9.64	10.11	8.63	8.25	13.1
2019-09-13T00:26:54Z	10.31	9.61	10.11	8.63	8.25	13.1
2019-09-13T00:47:02Z	10.31	9.61	10.11	8.63	8.25	13.1
2019-09-13T01:07:09Z	10.31	9.61	10.11	8.63	8.25	13.1
2019-09-13T01:27:16Z	10.31	9.61	10.11	8.63	8.25	13.1
2019-09-13T01:47:24Z	10.31	9.61	10.15	8.63	8.25	13.1
2019-09-13T02:07:31Z	10.27	9.61	10.11	8.63	8.25	13.1
2019-09-13T02:27:39Z	10.27	9.61	10.15	8.63	8.25	13.1
2019-09-13T02:47:46Z	10.27	9.57	10.15	8.63	8.25	13.1
2019-09-13T03:07:53Z	10.27	9.57	10.11	8.63	8.22	13.1
2019-09-13T03:28:01Z	10.23	9.57	10.11	8.6	8.22	13
2019-09-13T03:48:08Z	10.23	9.57	10.11	8.6	8.22	13
2019-09-13T04:08:16Z	10.23	9.57	10.11	8.6	8.22	13
2019-09-13T04:28:23Z	10.23	9.57	10.11	8.6	8.22	13
2019-09-13T04:48:30Z	10.23	9.53	10.11	8.6	8.22	13
2019-09-13T05:08:38Z	10.23	9.53	10.11	8.6	8.22	13
2019-09-13T05:28:45Z	10.23	9.53	10.11	8.6	8.22	13
2019-09-13T05:48:52Z	10.23	9.53	10.11	8.6	8.22	13
2019-09-13T06:09:00Z	10.23	9.53	10.15	8.6	8.22	13
2019-09-13T06:29:07Z	10.19	9.53	10.11	8.6	8.22	13
2019-09-13T06:49:15Z	10.19	9.53	10.11	8.6	8.19	13
2019-09-13T07:09:22Z	10.19	9.53	10.15	8.6	8.19	13
2019-09-13T07:29:29Z	10.19	9.5	10.11	8.57	8.19	13
2019-09-13T07:34:33Z	10.19	9.5	10.15	8.57	8.19	13
2019-09-13T07:54:40Z	10.19	9.5	10.15	8.57	8.19	13
2019-09-13T08:14:48Z	10.19	9.5	10.15	8.57	8.19	13
2019-09-13T08:34:55Z	10.15	9.5	10.11	8.57	8.19	13
2019-09-13T08:55:03Z	10.15	9.46	10.11	8.53	8.16	12.9
2019-09-13T09:15:10Z	10.15	9.46	10.11	8.53	8.16	12.9
2019-09-13T09:35:18Z	10.15	9.5	10.11	8.57	8.16	12.9
2019-09-13T09:55:25Z	10.11	9.46	10.11	8.53	8.16	12.9
2019-09-13T10:15:33Z	10.11	9.46	10.11	8.53	8.13	12.9
2019-09-13T10:35:40Z	10.11	9.46	10.11	8.53	8.16	12.9
2019-09-13T10:55:48Z	10.07	9.42	10.11	8.53	8.13	12.9
2019-09-13T11:15:55Z	10.07	9.42	10.11	8.53	8.13	12.9
2019-09-13T11:36:03Z	10.11	9.46	10.15	8.53	8.16	12.9
2019-09-13T11:56:10Z	10.11	9.46	10.19	8.57	8.19	13
2019-09-13T12:16:18Z	10.11	9.46	10.19	8.57	8.19	13
2019-09-13T12:36:25Z	10.07	9.46	10.19	8.57	8.16	13
2019-09-13T12:56:33Z	10.04	9.42	10.15	8.53	8.16	12.9
2019-09-13T13:16:40Z	10.04	9.42	10.19	8.57	8.16	12.9
2019-09-13T13:36:48Z	10.04	9.42	10.19	8.57	8.16	13
2019-09-13T13:56:55Z	10.04	9.42	10.19	8.57	8.19	13
2019-09-13T14:17:03Z	10.04	9.42	10.19	8.57	8.19	13
2019-09-13T14:37:10Z	10	9.42	10.23	8.57	8.19	13
2019-09-13T14:57:18Z	10	9.42	10.23	8.6	8.19	13
2019-09-13T15:17:25Z	10	9.42	10.23	8.6	8.19	13
2019-09-13T15:37:33Z	10	9.42	10.27	8.6	8.19	13
2019-09-13T15:57:40Z	10	9.42	10.27	8.6	8.19	13
2019-09-13T16:17:48Z	9.96	9.39	10.27	8.6	8.19	13
2019-09-13T16:37:55Z	9.96	9.39	10.27	8.6	8.19	13
2019-09-13T16:58:02Z	10	9.39	10.27	8.6	8.22	13
2019-09-13T17:18:10Z	9.96	9.39	10.27	8.6	8.22	13
2019-09-13T17:38:17Z	9.96	9.39	10.27	8.6	8.22	13
2019-09-13T17:58:25Z	9.96	9.39	10.3	8.63	8.22	13
2019-09-13T18:18:32Z	9.96	9.39	10.3	8.63	8.22	13
2019-09-13T18:38:39Z	9.96	9.39	10.3	8.63	8.22	13
2019-09-13T18:58:47Z	9.96	9.39	10.34	8.63	8.22	13.1
2019-09-13T19:18:54Z	9.96	9.39	10.34	8.63	8.25	13.1
2019-09-13T19:39:01Z	9.96	9.39	10.34	8.63	8.25	13.1
2019-09-13T19:59:09Z	9.96	9.39	10.34	8.66	8.25	13.1
2019-09-13T20:19:16Z	9.96	9.39	10.34	8.66	8.25	13.1
2019-09-13T20:39:24Z	9.96	9.39	10.38	8.66	8.28	13.1
2019-09-13T20:59:31Z	9.92	9.39	10.38	8.66	8.25	13.1
2019-09-13T21:19:38Z	9.92	9.39	10.38	8.66	8.25	13.1
2019-09-13T21:39:46Z	9.92	9.39	10.38	8.66	8.28	13.1
2019-09-13T21:59:53Z	9.92	9.39	10.38	8.66	8.28	13.1
2019-09-13T22:20:00Z	9.92	9.39	10.38	8.66	8.28	13.1
2019-09-13T22:40:08Z	9.92	9.35	10.38	8.66	8.28	13.1
2019-09-13T23:00:15Z	9.92	9.35	10.38	8.66	8.28	13.1
2019-09-13T23:20:22Z	9.92	9.35	10.42	8.66	8.28	13.1
2019-09-13T23:40:29Z	9.88	9.35	10.38	8.66	8.28	13.1
2019-09-14T00:00:37Z	9.88	9.35	10.38	8.66	8.28	13.1
2019-09-14T00:20:44Z	9.96	9.35	10.42	8.66	8.28	13.1
2019-09-14T00:40:51Z	9.88	9.35	10.42	8.66	8.28	13.1
2019-09-14T01:00:59Z	9.88	9.35	10.42	8.66	8.28	13.1
2019-09-14T01:21:06Z	9.88	9.35	10.42	8.66	8.28	13.1
2019-09-14T01:41:13Z	9.88	9.35	10.42	8.66	8.28	13.1
2019-09-14T02:01:21Z	9.88	9.31	10.42	8.66	8.28	13.1
2019-09-14T02:21:28Z	9.88	9.31	10.42	8.66	8.28	13.1
2019-09-14T02:41:35Z	9.84	9.31	10.42	8.66	8.28	13.1
2019-09-14T03:01:42Z	9.84	9.31	10.46	8.66	8.28	13.1
2019-09-14T03:21:50Z	9.88	9.31	10.42	8.7	8.28	13.1
2019-09-14T03:41:57Z	9.84	9.31	10.46	8.66	8.28	13.1
2019-09-14T04:02:04Z	9.84	9.31	10.46	8.66	8.28	13.1
2019-09-14T04:22:12Z	9.84	9.31	10.46	8.7	8.28	13.1
2019-09-14T04:42:19Z	9.84	9.31	10.46	8.66	8.28	13.1
2019-09-14T05:02:26Z	9.84	9.28	10.46	8.66	8.28	13.1
2019-09-14T05:22:33Z	9.8	9.28	10.46	8.66	8.28	13.1
2019-09-14T05:42:41Z	9.8	9.28	10.46	8.66	8.28	13.1
2019-09-14T06:02:48Z	9.76	9.24	10.42	8.63	8.25	13.1
2019-09-14T06:22:55Z	9.76	9.21	10.38	8.6	8.22	13.1
2019-09-14T06:43:03Z	9.73	9.21	10.38	8.6	8.22	13
2019-09-14T07:03:10Z	9.73	9.21	10.34	8.57	8.19	13
2019-09-14T07:23:18Z	9.69	9.17	10.34	8.57	8.19	13
2019-09-14T07:43:25Z	9.69	9.17	10.3	8.53	8.16	13
2019-09-14T08:03:32Z	9.69	9.17	10.3	8.53	8.16	12.9
2019-09-14T08:23:40Z	9.69	9.13	10.3	8.53	8.16	12.9
2019-09-14T08:43:47Z	9.65	9.13	10.3	8.53	8.16	12.9
2019-09-14T09:03:55Z	9.65	9.13	10.3	8.53	8.16	12.9
2019-09-14T09:24:02Z	9.65	9.13	10.3	8.53	8.13	12.9
2019-09-14T09:44:10Z	9.61	9.1	10.3	8.5	8.13	12.9
2019-09-14T10:04:17Z	9.65	9.13	10.34	8.57	8.16	13
2019-09-14T10:24:25Z	9.61	9.13	10.34	8.53	8.16	12.9
2019-09-14T10:44:32Z	9.61	9.13	10.38	8.57	8.19	13
2019-09-14T11:04:40Z	9.61	9.13	10.34	8.53	8.16	12.9
2019-09-14T11:24:47Z	9.57	9.1	10.34	8.53	8.16	12.9
2019-09-14T11:44:55Z	9.54	9.1	10.34	8.53	8.16	12.9
2019-09-14T12:05:02Z	9.54	9.1	10.34	8.53	8.13	12.9
2019-09-14T12:25:10Z	9.5	9.06	10.34	8.53	8.13	12.9
2019-09-14T12:45:17Z	9.5	9.06	10.34	8.53	8.13	12.9
2019-09-14T13:05:25Z	9.46	9.06	10.34	8.5	8.13	12.9
2019-09-14T13:25:32Z	9.46	9.06	10.34	8.53	8.13	12.9
2019-09-14T13:45:40Z	9.46	9.06	10.34	8.53	8.16	12.9
2019-09-14T14:05:47Z	9.46	9.1	10.42	8.57	8.19	13
2019-09-14T14:25:55Z	9.46	9.1	10.42	8.6	8.19	13
2019-09-14T14:46:02Z	9.46	9.1	10.42	8.6	8.22	13
2019-09-14T15:06:10Z	9.5	9.1	10.46	8.6	8.22	13
2019-09-14T15:26:17Z	9.46	9.1	10.46	8.6	8.22	13
2019-09-14T15:46:25Z	9.46	9.1	10.46	8.6	8.22	13
2019-09-14T16:06:32Z	9.46	9.1	10.46	8.6	8.22	13
2019-09-14T16:26:40Z	9.46	9.1	10.46	8.6	8.22	13
2019-09-14T16:46:47Z	9.46	9.1	10.5	8.63	8.25	13
2019-09-14T17:06:54Z	9.46	9.1	10.5	8.63	8.25	13.1
2019-09-14T17:27:02Z	9.46	9.1	10.5	8.63	8.25	13.1
2019-09-14T17:47:09Z	9.46	9.1	10.5	8.63	8.25	13.1
2019-09-14T18:07:16Z	9.46	9.1	10.54	8.66	8.28	13.1
2019-09-14T18:27:24Z	9.46	9.1	10.54	8.66	8.28	13.1
2019-09-14T18:47:31Z	9.46	9.1	10.54	8.66	8.28	13.1
2019-09-14T19:07:38Z	9.46	9.1	10.54	8.66	8.28	13.1
2019-09-14T19:27:46Z	9.46	9.1	10.54	8.66	8.28	13.1
2019-09-14T19:47:53Z	9.43	9.1	10.54	8.66	8.28	13.1
2019-09-14T20:08:00Z	9.43	9.06	10.54	8.66	8.31	13.1
2019-09-14T20:28:08Z	9.43	9.06	10.54	8.66	8.31	13.1
2019-09-14T20:48:15Z	9.43	9.06	10.54	8.66	8.31	13.1
2019-09-14T21:08:22Z	9.43	9.06	10.54	8.66	8.31	13.1
2019-09-14T21:28:29Z	9.43	9.06	10.58	8.66	8.31	13.1
2019-09-14T21:48:37Z	9.43	9.06	10.58	8.66	8.31	13.1
2019-09-14T22:08:44Z	9.39	9.06	10.58	8.66	8.31	13.1
2019-09-14T22:28:51Z	9.39	9.06	10.58	8.66	8.31	13.1
2019-09-14T22:48:59Z	9.39	9.03	10.58	8.66	8.31	13.1
2019-09-14T23:09:06Z	9.39	9.03	10.58	8.66	8.31	13.1
2019-09-14T23:29:13Z	9.39	9.03	10.58	8.66	8.31	13.1
2019-09-14T23:49:21Z	9.39	9.03	10.58	8.66	8.31	13.1
2019-09-15T00:09:28Z	9.39	9.03	10.58	8.66	8.31	13.1
2019-09-15T00:29:35Z	9.39	9.03	10.58	8.66	8.31	13.1
2019-09-15T00:49:42Z	9.35	9.03	10.58	8.66	8.34	13.1
2019-09-15T01:09:49Z	9.35	9.03	10.58	8.66	8.31	13.1
2019-09-15T01:29:57Z	9.35	9.03	10.58	8.66	8.31	13.1
2019-09-15T01:50:04Z	9.35	8.99	10.58	8.66	8.31	13.1
2019-09-15T02:10:11Z	9.35	8.99	10.58	8.66	8.34	13.1
2019-09-15T02:30:19Z	9.35	8.99	10.58	8.66	8.31	13.1
2019-09-15T02:50:26Z	9.35	8.99	10.58	8.66	8.34	13.1
2019-09-15T03:10:33Z	9.35	8.99	10.58	8.66	8.31	13.1
2019-09-15T03:30:40Z	9.32	8.99	10.58	8.66	8.31	13.1
2019-09-15T03:50:48Z	9.32	8.99	10.58	8.66	8.34	13.1
2019-09-15T04:10:55Z	9.32	8.99	10.58	8.66	8.31	13.1
2019-09-15T04:31:02Z	9.32	8.99	10.58	8.66	8.31	13.1
2019-09-15T04:51:10Z	9.32	8.96	10.58	8.66	8.31	13.1
2019-09-15T05:11:17Z	9.32	8.96	10.58	8.66	8.31	13.1
2019-09-15T05:31:24Z	9.32	8.96	10.58	8.66	8.31	13.1
2019-09-15T05:51:31Z	9.28	8.96	10.54	8.63	8.31	13.1
2019-09-15T06:11:39Z	9.24	8.93	10.54	8.6	8.28	13.1
2019-09-15T06:31:46Z	9.24	8.89	10.5	8.57	8.25	13
2019-09-15T06:51:53Z	9.21	8.89	10.5	8.57	8.22	13
2019-09-15T07:12:01Z	9.21	8.86	10.46	8.57	8.22	13
2019-09-15T07:32:08Z	9.21	8.86	10.46	8.57	8.22	13
2019-09-15T07:52:16Z	9.21	8.86	10.5	8.57	8.22	13
2019-09-15T08:12:23Z	9.21	8.86	10.46	8.53	8.19	13
2019-09-15T08:32:31Z	9.17	8.82	10.46	8.53	8.19	12.9
2019-09-15T08:52:38Z	9.21	8.86	10.46	8.53	8.19	13
2019-09-15T09:12:46Z	9.17	8.82	10.46	8.53	8.19	12.9
2019-09-15T09:32:53Z	9.17	8.82	10.46	8.53	8.19	13
2019-09-15T09:53:01Z	9.17	8.82	10.46	8.53	8.19	12.9
2019-09-15T10:13:08Z	9.17	8.82	10.46	8.53	8.19	12.9
2019-09-15T10:33:16Z	9.14	8.82	10.46	8.53	8.19	12.9
2019-09-15T10:53:23Z	9.14	8.82	10.46	8.53	8.19	12.9
2019-09-15T11:13:31Z	9.14	8.82	10.5	8.53	8.19	12.9
2019-09-15T11:33:38Z	9.1	8.82	10.46	8.53	8.19	12.9
2019-09-15T11:53:45Z	9.1	8.82	10.46	8.53	8.19	12.9
2019-09-15T12:13:53Z	9.1	8.79	10.5	8.53	8.19	12.9
2019-09-15T12:34:01Z	9.06	8.79	10.46	8.5	8.16	12.9
2019-09-15T12:54:08Z	9.03	8.75	10.46	8.5	8.16	12.9
2019-09-15T13:14:16Z	9.03	8.75	10.46	8.5	8.16	12.9
2019-09-15T13:34:23Z	8.99	8.75	10.46	8.5	8.16	12.9
2019-09-15T13:54:31Z	9.03	8.79	10.5	8.53	8.19	12.9
2019-09-15T14:14:39Z	9.03	8.79	10.5	8.57	8.19	13
2019-09-15T14:34:46Z	9.03	8.79	10.54	8.57	8.22	13
2019-09-15T14:54:54Z	9.03	8.79	10.54	8.57	8.22	13
2019-09-15T15:15:01Z	9.03	8.79	10.54	8.57	8.22	13
2019-09-15T15:35:08Z	8.99	8.79	10.54	8.57	8.22	13
2019-09-15T15:55:16Z	8.99	8.79	10.54	8.6	8.22	13
2019-09-15T16:15:23Z	8.99	8.79	10.54	8.6	8.22	13
2019-09-15T16:35:31Z	8.99	8.79	10.58	8.6	8.22	13
2019-09-15T16:55:38Z	8.99	8.79	10.58	8.6	8.22	13
2019-09-15T17:15:46Z	8.99	8.79	10.58	8.6	8.22	13
2019-09-15T17:35:53Z	8.99	8.79	10.58	8.6	8.22	13
2019-09-15T17:56:01Z	8.99	8.79	10.58	8.6	8.22	13
2019-09-15T18:16:08Z	8.96	8.79	10.58	8.6	8.22	13
2019-09-15T18:36:16Z	8.96	8.75	10.58	8.6	8.22	13
2019-09-15T18:56:23Z	8.96	8.75	10.58	8.6	8.22	13
2019-09-15T19:16:31Z	8.96	8.75	10.58	8.6	8.22	13
2019-09-15T19:36:38Z	8.96	8.75	10.58	8.6	8.22	13
2019-09-15T19:56:46Z	8.96	8.75	10.58	8.6	8.22	13
2019-09-15T20:16:53Z	8.96	8.75	10.58	8.6	8.22	13
2019-09-15T20:37:00Z	8.96	8.75	10.62	8.6	8.22	13
2019-09-15T20:57:08Z	8.96	8.75	10.62	8.63	8.22	13.1
2019-09-15T21:17:15Z	8.96	8.75	10.62	8.63	8.25	13.1
2019-09-15T21:37:23Z	8.96	8.75	10.62	8.63	8.25	13.1
2019-09-15T21:57:30Z	8.96	8.75	10.62	8.63	8.25	13.1
2019-09-15T22:17:37Z	8.92	8.75	10.62	8.63	8.25	13.1
2019-09-15T22:37:45Z	8.92	8.75	10.62	8.63	8.25	13.1
2019-09-15T22:57:52Z	8.92	8.75	10.62	8.63	8.25	13.1
2019-09-15T23:17:59Z	8.92	8.72	10.62	8.63	8.25	13.1
2019-09-15T23:38:07Z	8.92	8.72	10.62	8.63	8.25	13.1
2019-09-15T23:58:14Z	8.92	8.72	10.62	8.63	8.25	13.1
2019-09-16T00:18:22Z	8.92	8.72	10.62	8.63	8.25	13.1
2019-09-16T00:38:29Z	8.92	8.72	10.62	8.63	8.25	13.1
2019-09-16T00:58:36Z	8.92	8.72	10.62	8.63	8.25	13.1
2019-09-16T01:18:44Z	8.92	8.72	10.62	8.63	8.25	13.1
2019-09-16T01:38:51Z	8.92	8.72	10.66	8.63	8.25	13.1
2019-09-16T01:58:58Z	8.92	8.72	10.66	8.63	8.25	13.1
2019-09-16T02:19:06Z	8.92	8.72	10.66	8.63	8.25	13.1
2019-09-16T02:39:13Z	8.92	8.72	10.66	8.63	8.25	13.1
2019-09-16T02:59:20Z	8.89	8.72	10.66	8.63	8.25	13.1
2019-09-16T03:19:28Z	8.92	8.69	10.66	8.63	8.25	13.1
2019-09-16T03:39:35Z	8.92	8.69	10.66	8.63	8.25	13.1
2019-09-16T03:59:43Z	8.89	8.69	10.66	8.63	8.25	13.1
2019-09-16T04:19:50Z	8.89	8.69	10.66	8.63	8.25	13.1
2019-09-16T04:39:57Z	8.89	8.69	10.66	8.63	8.25	13.1
2019-09-16T05:00:04Z	8.92	8.69	10.66	8.63	8.25	13.1
2019-09-16T05:20:12Z	8.89	8.69	10.66	8.63	8.25	13.1
2019-09-16T05:40:19Z	8.89	8.69	10.66	8.63	8.25	13.1
2019-09-16T06:00:27Z	8.89	8.69	10.66	8.63	8.22	13.1
2019-09-16T06:20:34Z	8.89	8.69	10.66	8.63	8.22	13.1
2019-09-16T06:40:41Z	8.89	8.65	10.66	8.63	8.22	13.1
2019-09-16T07:00:49Z	8.89	8.65	10.66	8.63	8.22	13.1
2019-09-16T07:20:56Z	8.89	8.65	10.66	8.63	8.22	13.1
2019-09-16T07:41:03Z	8.85	8.65	10.66	8.63	8.22	13.1
2019-09-16T08:01:11Z	8.85	8.65	10.66	8.63	8.22	13.1
2019-09-16T08:21:18Z	8.89	8.65	10.66	8.63	8.22	13.1
2019-09-16T08:41:26Z	8.85	8.65	10.66	8.63	8.22	13.1
2019-09-16T09:01:33Z	8.85	8.65	10.66	8.63	8.22	13.1
2019-09-16T09:21:40Z	8.85	8.62	10.62	8.6	8.22	13
2019-09-16T09:41:48Z	8.89	8.62	10.66	8.63	8.22	13.1
2019-09-16T10:01:55Z	8.89	8.62	10.66	8.63	8.22	13.1
2019-09-16T10:22:02Z	8.89	8.65	10.66	8.63	8.22	13.1
2019-09-16T10:42:10Z	8.85	8.62	10.62	8.6	8.22	13
2019-09-16T11:02:17Z	8.85	8.62	10.62	8.6	8.19	13
2019-09-16T11:22:24Z	8.85	8.59	10.62	8.6	8.19	13
2019-09-16T11:42:32Z	8.85	8.59	10.62	8.6	8.19	13
2019-09-16T12:02:39Z	8.85	8.59	10.62	8.6	8.19	13
2019-09-16T12:22:47Z	8.82	8.59	10.62	8.6	8.19	13
2019-09-16T12:42:54Z	8.82	8.59	10.62	8.6	8.19	13
2019-09-16T13:03:02Z	8.82	8.59	10.62	8.6	8.19	13
2019-09-16T13:23:09Z	8.85	8.59	10.62	8.6	8.19	13
2019-09-16T13:43:16Z	8.85	8.62	10.66	8.63	8.22	13
2019-09-16T14:03:24Z	8.85	8.62	10.66	8.63	8.22	13
2019-09-16T14:23:31Z	8.82	8.59	10.66	8.63	8.22	13
2019-09-16T14:43:39Z	8.82	8.59	10.66	8.63	8.22	13
2019-09-16T15:03:46Z	8.82	8.59	10.66	8.63	8.22	13
2019-09-16T15:23:54Z	8.82	8.59	10.66	8.63	8.22	13
2019-09-16T15:44:01Z	8.82	8.59	10.66	8.63	8.22	13
2019-09-16T16:04:08Z	8.82	8.59	10.66	8.63	8.22	13.1
2019-09-16T16:24:16Z	8.82	8.59	10.7	8.63	8.22	13.1
2019-09-16T16:44:23Z	8.82	8.62	10.7	8.63	8.22	13.1
2019-09-16T17:04:30Z	8.82	8.59	10.7	8.63	8.22	13.1
2019-09-16T17:24:38Z	8.82	8.62	10.7	8.66	8.25	13.1
2019-09-16T17:44:45Z	8.82	8.59	10.7	8.66	8.25	13.1
2019-09-16T18:04:52Z	8.82	8.62	10.7	8.66	8.25	13.1
2019-09-16T18:25:00Z	8.82	8.59	10.7	8.66	8.25	13.1
2019-09-16T18:45:07Z	8.82	8.59	10.7	8.66	8.25	13.1
2019-09-16T19:05:14Z	8.82	8.59	10.7	8.66	8.25	13.1
2019-09-16T19:25:22Z	8.82	8.59	10.7	8.66	8.25	13.1
2019-09-16T19:45:29Z	8.82	8.59	10.7	8.66	8.25	13.1
2019-09-16T20:05:36Z	8.82	8.59	10.74	8.66	8.25	13.1
2019-09-16T20:25:44Z	8.82	8.59	10.74	8.66	8.25	13.1
2019-09-16T20:45:51Z	8.82	8.59	10.7	8.66	8.25	13.1
2019-09-16T21:05:58Z	8.82	8.59	10.7	8.66	8.25	13.1
2019-09-16T21:26:06Z	8.79	8.59	10.7	8.66	8.25	13.1
2019-09-16T21:46:13Z	8.82	8.59	10.74	8.66	8.25	13.1
2019-09-16T22:06:21Z	8.79	8.59	10.74	8.66	8.25	13.1
2019-09-16T22:26:28Z	8.79	8.59	10.74	8.66	8.25	13.1
2019-09-16T22:46:35Z	8.79	8.55	10.74	8.66	8.25	13.1
2019-09-16T23:06:43Z	8.79	8.55	10.74	8.66	8.25	13.1
2019-09-16T23:26:50Z	8.79	8.55	10.74	8.66	8.25	13.1
2019-09-16T23:46:57Z	8.79	8.55	10.74	8.66	8.25	13.1
2019-09-17T00:07:05Z	8.79	8.55	10.7	8.66	8.25	13.1
2019-09-17T00:27:12Z	8.79	8.55	10.74	8.66	8.25	13.1
2019-09-17T00:47:19Z	8.79	8.55	10.74	8.66	8.25	13.1
2019-09-17T01:07:26Z	8.79	8.55	10.74	8.66	8.25	13.1
2019-09-17T01:27:34Z	8.79	8.55	10.74	8.66	8.25	13.1
2019-09-17T01:47:41Z	8.75	8.55	10.74	8.66	8.25	13.1
2019-09-17T02:07:48Z	8.79	8.55	10.74	8.66	8.25	13.1
2019-09-17T02:27:56Z	8.75	8.55	10.74	8.66	8.25	13.1
2019-09-17T02:48:03Z	8.79	8.55	10.74	8.66	8.25	13.1
2019-09-17T03:08:10Z	8.79	8.55	10.74	8.66	8.28	13.1
2019-09-17T03:28:18Z	8.75	8.55	10.74	8.66	8.28	13.1
2019-09-17T03:48:25Z	8.75	8.55	10.74	8.66	8.25	13.1
2019-09-17T04:08:32Z	8.75	8.55	10.74	8.66	8.25	13.1
2019-09-17T04:28:40Z	8.75	8.55	10.74	8.66	8.28	13.1
2019-09-17T04:48:47Z	8.75	8.52	10.74	8.66	8.25	13.1
2019-09-17T05:08:54Z	8.75	8.52	10.74	8.66	8.25	13.1
2019-09-17T05:29:02Z	8.75	8.52	10.74	8.66	8.25	13.1
2019-09-17T05:49:09Z	8.75	8.52	10.74	8.66	8.25	13.1
2019-09-17T06:09:16Z	8.75	8.52	10.74	8.66	8.25	13.1
2019-09-17T06:29:24Z	8.72	8.52	10.7	8.66	8.25	13.1
2019-09-17T06:49:31Z	8.72	8.52	10.7	8.66	8.25	13.1
2019-09-17T07:09:38Z	8.72	8.49	10.7	8.63	8.25	13.1
2019-09-17T07:29:46Z	8.79	8.49	10.7	8.63	8.22	13.1
2019-09-17T07:49:53Z	8.68	8.46	10.66	8.6	8.19	13
2019-09-17T08:10:00Z	8.68	8.46	10.66	8.6	8.19	13
2019-09-17T08:30:08Z	8.68	8.46	10.66	8.6	8.19	13
2019-09-17T08:50:15Z	8.68	8.46	10.66	8.6	8.19	13
2019-09-17T09:10:23Z	8.68	8.46	10.66	8.6	8.22	13
2019-09-17T09:30:30Z	8.68	8.46	10.66	8.6	8.19	13
2019-09-17T09:50:38Z	8.68	8.46	10.66	8.6	8.19	13
2019-09-17T10:10:45Z	8.65	8.46	10.66	8.63	8.19	13
2019-09-17T10:30:52Z	8.68	8.46	10.7	8.63	8.22	13.1
2019-09-17T10:51:00Z	8.68	8.49	10.7	8.63	8.22	13.1
2019-09-17T11:11:07Z	8.68	8.46	10.7	8.63	8.22	13.1
2019-09-17T11:31:15Z	8.68	8.46	10.7	8.63	8.22	13.1
2019-09-17T11:51:22Z	8.68	8.46	10.7	8.63	8.22	13.1
2019-09-17T12:11:30Z	8.68	8.46	10.7	8.63	8.22	13.1
2019-09-17T12:31:37Z	8.68	8.49	10.74	8.66	8.25	13.1
2019-09-17T12:51:44Z	8.85	8.46	10.74	8.66	8.22	13.1
2019-09-17T13:11:52Z	8.99	8.46	10.74	8.66	8.25	13.1
2019-09-17T13:31:59Z	9.1	8.46	10.74	8.66	8.22	13.1
2019-09-17T13:52:06Z	9.21	8.46	10.74	8.66	8.25	13.1
2019-09-17T14:12:14Z	9.28	8.46	10.74	8.66	8.25	13.1
2019-09-17T14:32:21Z	9.32	8.49	10.78	8.66	8.25	13.1
2019-09-17T14:52:28Z	9.39	8.49	10.74	8.66	8.25	13.1
2019-09-17T15:12:36Z	9.43	8.49	10.74	8.66	8.25	13.1
2019-09-17T15:32:43Z	9.46	8.49	10.74	8.66	8.25	13.1
2019-09-17T15:52:50Z	9.46	8.49	10.74	8.66	8.25	13.1
2019-09-17T16:12:58Z	9.5	8.52	10.74	8.66	8.25	13.1
2019-09-17T16:33:05Z	9.5	8.52	10.74	8.66	8.25	13.1
2019-09-17T16:53:12Z	9.5	8.55	10.74	8.66	8.25	13.1
2019-09-17T17:13:20Z	9.5	8.55	10.74	8.66	8.25	13.1
2019-09-17T17:33:27Z	9.5	8.55	10.74	8.66	8.25	13.1
2019-09-17T17:53:34Z	9.5	8.59	10.74	8.66	8.25	13.1
2019-09-17T18:13:42Z	9.5	8.59	10.78	8.66	8.25	13.1
2019-09-17T18:33:49Z	9.5	8.59	10.78	8.66	8.25	13.1
2019-09-17T18:53:56Z	9.5	8.62	10.78	8.7	8.28	13.1
2019-09-17T19:14:04Z	9.5	8.62	10.78	8.66	8.28	13.1
2019-09-17T19:34:11Z	9.5	8.62	10.78	8.7	8.28	13.2
2019-09-17T19:54:18Z	9.5	8.65	10.78	8.7	8.28	13.1
2019-09-17T20:14:26Z	9.5	8.65	10.78	8.7	8.28	13.1
2019-09-17T20:34:33Z	9.5	8.65	10.78	8.7	8.28	13.1
2019-09-17T20:54:40Z	9.5	8.65	10.78	8.66	8.28	13.1
2019-09-17T21:14:47Z	9.5	8.65	10.78	8.7	8.28	13.1
2019-09-17T21:34:55Z	9.5	8.69	10.78	8.7	8.28	13.2
2019-09-17T21:55:02Z	9.5	8.69	10.78	8.66	8.28	13.1
2019-09-17T22:15:09Z	9.46	8.69	10.78	8.66	8.28	13.1
2019-09-17T22:35:17Z	9.46	8.69	10.78	8.66	8.28	13.1
2019-09-17T22:55:24Z	9.46	8.69	10.78	8.7	8.28	13.1
2019-09-17T23:15:31Z	9.46	8.69	10.78	8.7	8.28	13.1
2019-09-17T23:35:39Z	9.46	8.72	10.78	8.7	8.28	13.2
2019-09-17T23:55:46Z	9.46	8.72	10.78	8.7	8.28	13.2
2019-09-18T00:15:53Z	9.46	8.72	10.78	8.7	8.28	13.2
2019-09-18T00:36:00Z	9.46	8.72	10.78	8.7	8.28	13.2
2019-09-18T00:56:08Z	9.46	8.72	10.78	8.7	8.28	13.2
2019-09-18T01:16:15Z	9.46	8.72	10.78	8.7	8.28	13.2
2019-09-18T01:36:22Z	9.46	8.75	10.82	8.7	8.28	13.2
2019-09-18T01:56:30Z	9.46	8.75	10.82	8.7	8.28	13.2
2019-09-18T02:16:37Z	9.46	8.75	10.82	8.7	8.28	13.2
2019-09-18T02:36:44Z	9.46	8.75	10.78	8.7	8.28	13.2
2019-09-18T02:56:51Z	9.43	8.75	10.78	8.7	8.28	13.2
2019-09-18T03:16:59Z	9.46	8.75	10.82	8.7	8.28	13.2
2019-09-18T03:37:06Z	9.43	8.75	10.82	8.7	8.28	13.2
2019-09-18T03:57:13Z	9.43	8.75	10.82	8.7	8.28	13.2
2019-09-18T04:17:21Z	9.43	8.75	10.82	8.7	8.28	13.2
2019-09-18T04:37:28Z	9.43	8.75	10.82	8.7	8.28	13.2
2019-09-18T04:57:35Z	9.43	8.75	10.82	8.7	8.28	13.2
2019-09-18T05:17:42Z	9.43	8.75	10.78	8.7	8.28	13.2
2019-09-18T05:37:50Z	9.43	8.75	10.78	8.66	8.28	13.1
2019-09-18T05:57:57Z	9.39	8.75	10.78	8.66	8.25	13.1
2019-09-18T06:18:04Z	9.39	8.72	10.78	8.66	8.25	13.1
2019-09-18T06:38:12Z	9.39	8.72	10.74	8.63	8.22	13.1
2019-09-18T06:58:19Z	9.35	8.72	10.74	8.63	8.22	13.1
2019-09-18T07:18:26Z	9.35	8.69	10.7	8.6	8.19	13
2019-09-18T07:38:34Z	9.35	8.69	10.7	8.6	8.19	13
2019-09-18T07:58:41Z	9.35	8.72	10.74	8.6	8.19	13.1
2019-09-18T08:18:48Z	9.35	8.72	10.74	8.6	8.19	13
2019-09-18T08:38:56Z	9.35	8.72	10.74	8.6	8.19	13
2019-09-18T08:59:03Z	9.35	8.72	10.74	8.63	8.22	13.1
2019-09-18T09:19:11Z	9.35	8.72	10.74	8.63	8.22	13.1
2019-09-18T09:39:18Z	9.32	8.69	10.7	8.6	8.19	13
2019-09-18T09:59:26Z	9.32	8.72	10.74	8.63	8.22	13.1
2019-09-18T10:19:33Z	9.32	8.72	10.74	8.63	8.19	13
2019-09-18T10:39:40Z	9.32	8.72	10.74	8.6	8.19	13
2019-09-18T10:59:48Z	9.28	8.72	10.74	8.6	8.19	13
2019-09-18T11:19:55Z	9.28	8.69	10.7	8.6	8.19	13
2019-09-18T11:40:03Z	9.28	8.69	10.74	8.6	8.19	13
2019-09-18T12:00:10Z	9.28	8.72	10.74	8.63	8.19	13
2019-09-18T12:20:17Z	9.24	8.72	10.74	8.63	8.19	13
2019-09-18T12:40:25Z	9.24	8.69	10.74	8.6	8.16	13
2019-09-18T13:00:32Z	9.24	8.69	10.74	8.63	8.19	13
2019-09-18T13:20:39Z	9.24	8.72	10.74	8.63	8.19	13
2019-09-18T13:40:47Z	9.21	8.69	10.74	8.6	8.19	13
2019-09-18T14:00:54Z	9.21	8.69	10.74	8.63	8.22	13.1
2019-09-18T14:21:02Z	9.21	8.72	10.74	8.63	8.22	13
2019-09-18T14:41:09Z	9.21	8.72	10.78	8.63	8.22	13.1
2019-09-18T15:01:17Z	9.17	8.72	10.78	8.63	8.22	13.1
2019-09-18T15:21:24Z	9.17	8.72	10.78	8.63	8.22	13.1
2019-09-18T15:41:31Z	9.17	8.69	10.78	8.63	8.22	13.1
2019-09-18T16:01:39Z	9.17	8.72	10.78	8.66	8.22	13.1
2019-09-18T16:21:46Z	9.17	8.72	10.78	8.66	8.22	13.1
2019-09-18T16:41:54Z	9.17	8.72	10.78	8.66	8.25	13.1
2019-09-18T17:02:01Z	9.17	8.72	10.82	8.66	8.25	13.1
2019-09-18T17:22:08Z	9.17	8.72	10.82	8.66	8.25	13.1
2019-09-18T17:42:16Z	9.17	8.72	10.82	8.66	8.25	13.1
2019-09-18T18:02:23Z	9.17	8.72	10.82	8.7	8.25	13.1
2019-09-18T18:22:30Z	9.14	8.72	10.82	8.66	8.25	13.1
2019-09-18T18:42:38Z	9.14	8.69	10.82	8.66	8.25	13.1
2019-09-18T19:02:45Z	9.14	8.69	10.82	8.66	8.25	13.1
2019-09-18T19:22:53Z	9.14	8.69	10.82	8.7	8.25	13.1
2019-09-18T19:43:00Z	9.14	8.72	10.82	8.7	8.25	13.1
2019-09-18T20:03:07Z	9.14	8.72	10.87	8.66	8.25	13.1
2019-09-18T20:23:14Z	9.14	8.72	10.82	8.7	8.25	13.1
2019-09-18T20:43:22Z	9.14	8.72	10.87	8.7	8.25	13.2
2019-09-18T21:03:29Z	9.14	8.72	10.87	8.7	8.28	13.2
2019-09-18T21:23:36Z	9.14	8.72	10.87	8.7	8.28	13.2
2019-09-18T21:43:44Z	9.14	8.72	10.87	8.7	8.25	13.2
2019-09-18T22:03:51Z	9.14	8.69	10.87	8.7	8.28	13.2
2019-09-18T22:23:58Z	9.14	8.72	10.87	8.7	8.28	13.2
2019-09-18T22:44:06Z	9.14	8.69	10.87	8.7	8.28	13.2
2019-09-18T23:04:13Z	9.14	8.72	10.87	8.7	8.28	13.2
2019-09-18T23:24:20Z	9.14	8.72	10.87	8.7	8.28	13.2
2019-09-18T23:44:27Z	9.14	8.72	10.87	8.7	8.28	13.2
2019-09-19T00:04:35Z	9.14	8.72	10.87	8.7	8.28	13.2
2019-09-19T00:24:42Z	9.14	8.69	10.87	8.7	8.28	13.2
2019-09-19T00:44:49Z	9.1	8.69	10.87	8.7	8.28	13.2
2019-09-19T01:04:56Z	9.1	8.69	10.87	8.7	8.28	13.2
2019-09-19T01:25:04Z	9.1	8.69	10.87	8.7	8.28	13.2
2019-09-19T01:45:11Z	9.1	8.69	10.87	8.7	8.28	13.2
2019-09-19T02:05:18Z	9.1	8.69	10.87	8.7	8.28	13.2
2019-09-19T02:25:26Z	9.1	8.69	10.87	8.7	8.28	13.2
2019-09-19T02:45:33Z	9.1	8.69	10.87	8.7	8.28	13.2
2019-09-19T03:05:40Z	9.1	8.69	10.87	8.7	8.28	13.2
2019-09-19T03:25:47Z	9.1	8.69	10.87	8.7	8.28	13.2
2019-09-19T03:45:55Z	9.1	8.69	10.87	8.7	8.28	13.2
2019-09-19T04:06:02Z	9.1	8.69	10.87	8.7	8.28	13.2
2019-09-19T04:26:09Z	9.1	8.69	10.87	8.7	8.28	13.2
2019-09-19T04:46:16Z	9.06	8.69	10.87	8.7	8.28	13.2
2019-09-19T05:06:24Z	9.06	8.69	10.87	8.7	8.28	13.2
2019-09-19T05:26:31Z	9.06	8.69	10.87	8.7	8.28	13.2
2019-09-19T05:46:38Z	9.06	8.65	10.87	8.7	8.28	13.2
2019-09-19T06:06:46Z	9.06	8.65	10.82	8.66	8.25	13.1
2019-09-19T06:26:53Z	9.03	8.65	10.82	8.66	8.22	13.1
2019-09-19T06:47:00Z	9.03	8.62	10.82	8.63	8.22	13.1
2019-09-19T07:07:07Z	8.99	8.62	10.78	8.63	8.19	13.1
2019-09-19T07:27:15Z	8.99	8.59	10.78	8.63	8.19	13.1
2019-09-19T07:47:22Z	8.99	8.59	10.78	8.6	8.19	13
2019-09-19T08:07:29Z	8.99	8.59	10.78	8.6	8.19	13
2019-09-19T08:27:37Z	8.99	8.59	10.78	8.63	8.19	13
2019-09-19T08:47:44Z	8.96	8.55	10.74	8.6	8.16	13
2019-09-19T09:07:51Z	8.96	8.55	10.74	8.6	8.16	13
2019-09-19T09:27:59Z	8.96	8.59	10.74	8.6	8.16	13
2019-09-19T09:48:06Z	8.96	8.59	10.74	8.6	8.16	13
2019-09-19T10:08:14Z	8.96	8.59	10.78	8.63	8.19	13
2019-09-19T10:28:21Z	8.92	8.55	10.74	8.6	8.16	13
2019-09-19T10:48:29Z	8.92	8.55	10.74	8.6	8.16	13
2019-09-19T11:08:36Z	8.92	8.55	10.74	8.6	8.19	13
2019-09-19T11:28:43Z	8.89	8.55	10.74	8.6	8.16	13
2019-09-19T11:48:51Z	8.89	8.55	10.74	8.6	8.16	13
2019-09-19T12:08:58Z	8.89	8.59	10.78	8.63	8.19	13
2019-09-19T12:29:05Z	8.89	8.55	10.74	8.6	8.16	13
2019-09-19T12:49:13Z	8.85	8.52	10.74	8.6	8.16	13
2019-09-19T13:09:20Z	8.85	8.55	10.78	8.6	8.19	13
2019-09-19T13:29:28Z	8.85	8.55	10.78	8.6	8.16	13
2019-09-19T13:49:35Z	8.85	8.55	10.78	8.63	8.19	13
2019-09-19T14:09:43Z	8.85	8.55	10.78	8.63	8.19	13.1
2019-09-19T14:29:50Z	8.85	8.55	10.78	8.63	8.19	13.1
2019-09-19T14:49:58Z	8.85	8.55	10.78	8.63	8.19	13.1
2019-09-19T15:10:05Z	8.82	8.55	10.82	8.63	8.19	13.1
2019-09-19T15:30:12Z	8.85	8.55	10.82	8.66	8.19	13.1
2019-09-19T15:50:20Z	8.82	8.55	10.82	8.66	8.22	13.1
2019-09-19T16:10:27Z	8.82	8.55	10.82	8.66	8.22	13.1
2019-09-19T16:30:35Z	8.82	8.55	10.82	8.66	8.22	13.1
2019-09-19T16:50:42Z	8.82	8.55	10.87	8.66	8.22	13.1
2019-09-19T17:10:49Z	8.82	8.55	10.87	8.7	8.22	13.1
2019-09-19T17:30:56Z	8.82	8.55	10.87	8.7	8.22	13.1
2019-09-19T17:51:04Z	8.82	8.55	10.87	8.7	8.25	13.1
2019-09-19T18:11:11Z	8.82	8.59	10.91	8.73	8.25	13.2
2019-09-19T18:31:18Z	8.82	8.59	10.91	8.73	8.25	13.2
2019-09-19T18:51:26Z	8.82	8.59	10.91	8.73	8.28	13.2
2019-09-19T19:11:33Z	8.82	8.59	10.91	8.73	8.28	13.2
2019-09-19T19:31:40Z	8.82	8.59	10.91	8.73	8.28	13.2
2019-09-19T19:51:48Z	8.82	8.59	10.91	8.73	8.28	13.2
2019-09-19T20:11:55Z	8.82	8.59	10.91	8.73	8.28	13.2
2019-09-19T20:32:02Z	8.79	8.59	10.91	8.73	8.28	13.2
2019-09-19T20:52:09Z	8.79	8.55	10.91	8.73	8.28	13.2
2019-09-19T21:12:17Z	8.79	8.55	10.91	8.73	8.28	13.2
2019-09-19T21:32:24Z	8.82	8.55	10.95	8.73	8.28	13.2
2019-09-19T21:52:31Z	8.79	8.55	10.91	8.73	8.28	13.2
2019-09-19T22:12:39Z	8.79	8.55	10.95	8.73	8.28	13.2
2019-09-19T22:32:46Z	8.79	8.55	10.91	8.73	8.28	13.2
2019-09-19T22:52:53Z	8.79	8.55	10.91	8.73	8.28	13.2
2019-09-19T23:13:00Z	8.79	8.55	10.91	8.73	8.28	13.2
2019-09-19T23:33:08Z	8.79	8.55	10.91	8.73	8.28	13.2
2019-09-19T23:53:15Z	8.82	8.55	10.91	8.73	8.28	13.2
2019-09-20T00:13:22Z	8.75	8.55	10.91	8.73	8.28	13.2
2019-09-20T00:33:29Z	8.75	8.55	10.95	8.73	8.28	13.2
2019-09-20T00:53:37Z	8.75	8.55	10.95	8.73	8.28	13.2
2019-09-20T01:13:44Z	8.75	8.55	10.95	8.73	8.28	13.2
2019-09-20T01:33:51Z	8.75	8.52	10.91	8.73	8.28	13.2
2019-09-20T01:53:58Z	8.75	8.52	10.95	8.73	8.28	13.2
2019-09-20T02:14:06Z	8.75	8.52	10.95	8.73	8.28	13.2
2019-09-20T02:34:13Z	8.75	8.52	10.95	8.73	8.28	13.2
2019-09-20T02:54:20Z	8.75	8.52	10.91	8.73	8.28	13.2
2019-09-20T03:14:27Z	8.75	8.52	10.91	8.73	8.28	13.2
2019-09-20T03:34:35Z	8.75	8.52	10.95	8.76	8.31	13.2
2019-09-20T03:54:42Z	8.75	8.52	10.95	8.73	8.28	13.2
2019-09-20T04:14:49Z	8.82	8.52	10.95	8.73	8.28	13.2
2019-09-20T04:34:56Z	8.75	8.52	10.95	8.73	8.28	13.2
2019-09-20T04:55:04Z	8.72	8.52	10.95	8.73	8.28	13.2
2019-09-20T05:15:11Z	8.72	8.52	10.91	8.73	8.28	13.2
2019-09-20T05:35:18Z	8.72	8.49	10.91	8.73	8.28	13.2
2019-09-20T05:55:26Z	8.72	8.49	10.91	8.73	8.28	13.2
2019-09-20T06:15:33Z	8.68	8.46	10.87	8.7	8.25	13.2
2019-09-20T06:35:40Z	8.68	8.46	10.87	8.7	8.25	13.1
2019-09-20T06:55:47Z	8.65	8.46	10.82	8.66	8.22	13.1
2019-09-20T07:15:55Z	8.65	8.42	10.82	8.66	8.19	13.1
2019-09-20T07:36:02Z	8.65	8.42	10.82	8.66	8.19	13.1
2019-09-20T07:56:09Z	8.65	8.42	10.82	8.63	8.19	13.1
2019-09-20T08:16:17Z	8.65	8.42	10.82	8.66	8.19	13.1
2019-09-20T08:36:24Z	8.65	8.42	10.82	8.66	8.19	13.1
2019-09-20T08:56:32Z	8.65	8.42	10.78	8.63	8.19	13.1
2019-09-20T09:16:39Z	8.65	8.42	10.82	8.63	8.19	13.1
2019-09-20T09:36:46Z	8.62	8.42	10.82	8.63	8.19	13.1
2019-09-20T09:56:54Z	8.62	8.42	10.82	8.63	8.19	13.1
2019-09-20T10:17:01Z	8.62	8.42	10.78	8.63	8.19	13.1
2019-09-20T10:37:09Z	8.62	8.39	10.78	8.63	8.19	13.1
2019-09-20T10:57:16Z	8.62	8.39	10.78	8.63	8.19	13.1
2019-09-20T11:17:24Z	8.58	8.39	10.78	8.63	8.16	13
2019-09-20T11:37:31Z	8.58	8.36	10.78	8.6	8.16	13
2019-09-20T11:57:38Z	8.55	8.36	10.74	8.6	8.13	13
2019-09-20T12:17:46Z	8.55	8.36	10.74	8.6	8.13	13
2019-09-20T12:37:53Z	8.55	8.36	10.78	8.6	8.16	13
2019-09-20T12:58:01Z	8.55	8.36	10.78	8.6	8.16	13
2019-09-20T13:18:08Z	8.55	8.36	10.78	8.63	8.16	13
2019-09-20T13:38:16Z	8.55	8.36	10.78	8.63	8.16	13
2019-09-20T13:58:23Z	8.52	8.36	10.78	8.63	8.16	13
2019-09-20T14:18:31Z	8.55	8.36	10.78	8.63	8.16	13
2019-09-20T14:38:38Z	8.52	8.36	10.82	8.63	8.19	13.1
2019-09-20T14:58:46Z	8.52	8.36	10.82	8.66	8.19	13
2019-09-20T15:18:53Z	8.52	8.36	10.82	8.66	8.19	13.1
2019-09-20T15:39:01Z	8.55	8.36	10.82	8.66	8.19	13.1
2019-09-20T15:59:08Z	8.52	8.36	10.82	8.66	8.19	13.1
2019-09-20T16:19:16Z	8.52	8.39	10.82	8.66	8.19	13.1
2019-09-20T16:39:23Z	8.52	8.39	10.82	8.66	8.19	13.1
2019-09-20T16:59:30Z	8.52	8.39	10.82	8.66	8.19	13.1
2019-09-20T17:19:38Z	8.52	8.39	10.87	8.7	8.19	13.1
2019-09-20T17:39:45Z	8.52	8.39	10.87	8.7	8.22	13.1
2019-09-20T17:59:53Z	8.52	8.39	10.87	8.66	8.19	13.1
2019-09-20T18:20:00Z	8.52	8.39	10.87	8.7	8.22	13.1
2019-09-20T18:40:07Z	8.52	8.36	10.87	8.7	8.22	13.1
2019-09-20T19:00:14Z	8.52	8.36	10.87	8.7	8.22	13.1
2019-09-20T19:20:22Z	8.52	8.36	10.87	8.7	8.22	13.1
2019-09-20T19:40:29Z	8.48	8.36	10.87	8.7	8.22	13.1
2019-09-20T20:00:36Z	8.52	8.39	10.87	8.73	8.22	13.1
2019-09-20T20:20:44Z	8.52	8.39	10.91	8.73	8.25	13.2
2019-09-20T20:40:51Z	8.52	8.39	10.91	8.73	8.25	13.2
2019-09-20T21:00:58Z	8.52	8.39	10.91	8.73	8.25	13.2
2019-09-20T21:21:06Z	8.52	8.39	10.91	8.73	8.25	13.2
2019-09-20T21:41:13Z	8.52	8.39	10.91	8.73	8.25	13.2
2019-09-20T22:01:20Z	8.52	8.39	10.91	8.73	8.25	13.2
2019-09-20T22:21:28Z	8.52	8.39	10.95	8.73	8.25	13.2
2019-09-20T22:41:35Z	8.48	8.39	10.91	8.76	8.25	13.2
2019-09-20T23:01:42Z	8.48	8.39	10.91	8.73	8.25	13.2
2019-09-20T23:21:49Z	8.55	8.36	10.91	8.76	8.25	13.2
2019-09-20T23:41:57Z	8.48	8.36	10.91	8.73	8.28	13.2
2019-09-21T00:02:04Z	8.48	8.36	10.95	8.73	8.25	13.2
2019-09-21T00:22:11Z	8.48	8.36	10.91	8.76	8.25	13.2
2019-09-21T00:42:19Z	8.48	8.36	10.95	8.76	8.28	13.2
2019-09-21T01:02:26Z	8.48	8.36	10.95	8.76	8.28	13.2
2019-09-21T01:22:33Z	8.48	8.36	10.95	8.76	8.28	13.2
2019-09-21T01:42:41Z	8.48	8.36	10.95	8.76	8.25	13.2
2019-09-21T02:02:48Z	8.48	8.36	10.95	8.76	8.28	13.2
2019-09-21T02:22:55Z	8.45	8.36	10.95	8.76	8.25	13.2
2019-09-21T02:43:02Z	8.45	8.36	10.91	8.76	8.28	13.2
2019-09-21T03:03:10Z	8.45	8.36	10.95	8.76	8.28	13.2
2019-09-21T03:23:17Z	8.45	8.36	10.95	8.76	8.25	13.2
2019-09-21T03:43:24Z	8.45	8.36	10.95	8.76	8.28	13.2
2019-09-21T04:03:32Z	8.45	8.36	10.91	8.76	8.28	13.2
2019-09-21T04:23:39Z	8.45	8.36	10.95	8.76	8.28	13.2
2019-09-21T04:43:46Z	8.45	8.36	10.95	8.76	8.28	13.2
2019-09-21T05:03:53Z	8.45	8.36	10.95	8.76	8.28	13.2
2019-09-21T05:24:01Z	8.45	8.36	10.95	8.76	8.28	13.2
2019-09-21T05:44:08Z	8.42	8.32	10.91	8.73	8.28	13.2
2019-09-21T06:04:15Z	8.42	8.32	10.91	8.73	8.25	13.2
2019-09-21T06:24:22Z	8.38	8.29	10.87	8.7	8.22	13.1
2019-09-21T06:44:30Z	8.38	8.26	10.87	8.7	8.19	13.1
2019-09-21T07:04:37Z	8.38	8.26	10.82	8.66	8.19	13.1
2019-09-21T07:24:44Z	8.35	8.26	10.78	8.66	8.16	13.1
2019-09-21T07:44:52Z	8.35	8.23	10.78	8.63	8.16	13
2019-09-21T08:04:59Z	8.35	8.23	10.78	8.63	8.16	13
2019-09-21T08:25:07Z	8.32	8.23	10.78	8.63	8.13	13
2019-09-21T08:45:14Z	8.32	8.2	10.74	8.6	8.13	13
2019-09-21T09:05:22Z	8.29	8.2	10.74	8.6	8.13	13
2019-09-21T09:25:29Z	8.29	8.2	10.74	8.6	8.13	13
2019-09-21T09:45:37Z	8.29	8.2	10.74	8.6	8.13	13
2019-09-21T10:05:44Z	8.32	8.23	10.78	8.66	8.16	13
2019-09-21T10:25:52Z	8.29	8.2	10.74	8.63	8.13	13
2019-09-21T10:45:59Z	8.25	8.2	10.74	8.6	8.13	13
2019-09-21T11:06:06Z	8.25	8.17	10.74	8.6	8.11	13
2019-09-21T11:26:14Z	8.25	8.17	10.74	8.6	8.11	13
2019-09-21T11:46:21Z	8.22	8.17	10.7	8.6	8.11	13
2019-09-21T12:06:29Z	8.22	8.17	10.7	8.6	8.11	13
2019-09-21T12:26:37Z	8.22	8.17	10.74	8.6	8.11	12.9
2019-09-21T12:46:44Z	8.22	8.17	10.74	8.6	8.11	13
2019-09-21T13:06:52Z	8.19	8.17	10.74	8.6	8.11	13
2019-09-21T13:26:59Z	8.19	8.17	10.74	8.6	8.11	13
2019-09-21T13:47:07Z	8.19	8.17	10.74	8.6	8.11	13
2019-09-21T14:07:14Z	8.22	8.2	10.78	8.66	8.16	13
2019-09-21T14:27:22Z	8.22	8.2	10.78	8.66	8.16	13.1
2019-09-21T14:47:29Z	8.22	8.2	10.82	8.7	8.19	13.1
2019-09-21T15:07:37Z	8.22	8.23	10.82	8.7	8.19	13.1
2019-09-21T15:27:44Z	8.22	8.23	10.82	8.7	8.19	13.1
2019-09-21T15:47:52Z	8.22	8.23	10.87	8.7	8.19	13.1
2019-09-21T16:07:59Z	8.25	8.23	10.87	8.73	8.22	13.1
2019-09-21T16:28:07Z	8.22	8.23	10.87	8.73	8.22	13.1
2019-09-21T16:48:14Z	8.22	8.23	10.87	8.73	8.22	13.1
2019-09-21T17:08:22Z	8.22	8.23	10.87	8.73	8.22	13.1
2019-09-21T17:28:29Z	8.25	8.23	10.91	8.73	8.22	13.2
2019-09-21T17:48:36Z	8.22	8.23	10.91	8.73	8.22	13.2
2019-09-21T18:08:44Z	8.22	8.23	10.91	8.76	8.25	13.2
2019-09-21T18:28:51Z	8.22	8.23	10.91	8.76	8.25	13.2
2019-09-21T18:48:59Z	8.22	8.23	10.91	8.76	8.25	13.2
2019-09-21T19:09:06Z	8.22	8.23	10.91	8.76	8.25	13.2
2019-09-21T19:29:13Z	8.22	8.23	10.91	8.76	8.25	13.2
2019-09-21T19:49:21Z	8.22	8.23	10.91	8.76	8.25	13.2
2019-09-21T20:09:28Z	8.22	8.23	10.91	8.76	8.25	13.2
2019-09-21T20:29:35Z	8.22	8.23	10.91	8.76	8.25	13.2
2019-09-21T20:49:42Z	8.22	8.23	10.91	8.76	8.25	13.2
2019-09-21T21:09:50Z	8.22	8.23	10.91	8.76	8.25	13.2
2019-09-21T21:29:57Z	8.22	8.23	10.91	8.76	8.25	13.2
2019-09-21T21:50:04Z	8.22	8.23	10.91	8.76	8.25	13.2
2019-09-21T22:10:12Z	8.19	8.23	10.91	8.76	8.25	13.2
2019-09-21T22:30:19Z	8.19	8.23	10.91	8.76	8.25	13.2
2019-09-21T22:50:26Z	8.19	8.2	10.91	8.76	8.28	13.2
2019-09-21T23:10:34Z	8.19	8.2	10.91	8.76	8.25	13.2
2019-09-21T23:30:41Z	8.19	8.2	10.95	8.76	8.25	13.2
2019-09-21T23:50:48Z	8.19	8.2	10.91	8.76	8.25	13.2
2019-09-22T00:10:55Z	8.19	8.2	10.95	8.76	8.25	13.2
2019-09-22T00:31:03Z	8.19	8.2	10.91	8.76	8.28	13.2
2019-09-22T00:51:10Z	8.19	8.2	10.91	8.76	8.28	13.2
2019-09-22T01:11:17Z	8.19	8.2	10.91	8.8	8.25	13.2
2019-09-22T01:31:24Z	8.19	8.2	10.95	8.76	8.28	13.2
2019-09-22T01:51:32Z	8.19	8.2	10.91	8.76	8.28	13.2
2019-09-22T02:11:39Z	8.16	8.2	10.91	8.8	8.25	13.2
2019-09-22T02:31:46Z	8.16	8.2	10.95	8.76	8.28	13.2
2019-09-22T02:51:54Z	8.16	8.2	10.95	8.76	8.28	13.2
2019-09-22T03:12:01Z	8.16	8.2	10.91	8.76	8.28	13.2
2019-09-22T03:32:08Z	8.16	8.2	10.91	8.76	8.28	13.2
2019-09-22T03:52:15Z	8.16	8.17	10.91	8.8	8.28	13.2
2019-09-22T04:12:23Z	8.16	8.17	10.95	8.8	8.28	13.2
2019-09-22T04:32:30Z	8.16	8.17	10.91	8.8	8.28	13.2
2019-09-22T04:52:37Z	8.16	8.17	10.91	8.8	8.28	13.2
2019-09-22T05:12:44Z	8.12	8.17	10.91	8.76	8.25	13.2
2019-09-22T05:32:52Z	8.12	8.13	10.91	8.76	8.25	13.2
2019-09-22T05:52:59Z	8.12	8.13	10.87	8.76	8.25	13.2
2019-09-22T06:13:06Z	8.09	8.13	10.87	8.73	8.22	13.1
2019-09-22T06:33:14Z	8.09	8.1	10.82	8.7	8.19	13.1
2019-09-22T06:53:21Z	8.09	8.1	10.82	8.7	8.19	13.1
2019-09-22T07:13:28Z	8.06	8.07	10.78	8.66	8.16	13.1
2019-09-22T07:33:36Z	8.06	8.07	10.78	8.66	8.16	13
2019-09-22T07:53:43Z	8.06	8.07	10.78	8.66	8.16	13
2019-09-22T08:13:51Z	8.03	8.04	10.74	8.66	8.16	13
2019-09-22T08:33:58Z	8.03	8.04	10.74	8.63	8.13	13
2019-09-22T08:54:06Z	8	8.04	10.74	8.63	8.13	13
2019-09-22T09:14:13Z	8	8.01	10.7	8.63	8.11	13
2019-09-22T09:34:21Z	8	8.01	10.7	8.63	8.13	13
2019-09-22T09:54:28Z	8	8.04	10.74	8.66	8.13	13
2019-09-22T10:14:36Z	8	8.04	10.74	8.63	8.13	13
2019-09-22T10:34:43Z	7.97	8.01	10.74	8.63	8.13	13
2019-09-22T10:54:50Z	7.97	8.01	10.7	8.63	8.11	13
2019-09-22T11:14:58Z	7.94	8.01	10.7	8.63	8.11	13
2019-09-22T11:35:06Z	7.94	8.01	10.7	8.6	8.11	13
2019-09-22T11:55:13Z	7.94	7.98	10.7	8.6	8.11	12.9
2019-09-22T12:15:21Z	7.94	7.98	10.7	8.6	8.11	12.9
2019-09-22T12:35:28Z	7.91	7.98	10.7	8.63	8.11	13
2019-09-22T12:55:36Z	7.91	7.98	10.7	8.6	8.11	12.9
2019-09-22T13:15:43Z	7.88	7.98	10.7	8.6	8.11	13
2019-09-22T13:35:51Z	7.88	7.98	10.7	8.6	8.11	13
2019-09-22T13:55:58Z	7.91	8.01	10.74	8.63	8.11	13
2019-09-22T14:16:06Z	7.91	8.01	10.74	8.66	8.13	13
2019-09-22T14:36:13Z	7.91	8.01	10.78	8.66	8.16	13
2019-09-22T14:56:21Z	7.91	8.04	10.78	8.66	8.13	13
2019-09-22T15:16:28Z	7.91	8.04	10.78	8.7	8.16	13
2019-09-22T15:36:36Z	7.91	8.01	10.78	8.7	8.16	13
2019-09-22T15:56:43Z	7.91	8.04	10.78	8.7	8.16	13.1
2019-09-22T16:16:51Z	7.91	8.04	10.78	8.7	8.16	13.1
2019-09-22T16:36:58Z	7.91	8.04	10.82	8.73	8.19	13.1
2019-09-22T16:57:06Z	7.91	8.04	10.82	8.73	8.19	13.1
2019-09-22T17:17:13Z	7.91	8.04	10.87	8.73	8.19	13.1
2019-09-22T17:37:20Z	7.91	8.04	10.87	8.76	8.22	13.1
2019-09-22T17:57:28Z	7.91	8.04	10.87	8.76	8.22	13.1
2019-09-22T18:17:35Z	7.91	8.07	10.87	8.76	8.22	13.1
2019-09-22T18:37:43Z	7.91	8.07	10.87	8.76	8.22	13.2
2019-09-22T18:57:50Z	7.91	8.04	10.87	8.76	8.22	13.1
2019-09-22T19:17:57Z	7.91	8.04	10.87	8.76	8.22	13.2
2019-09-22T19:38:05Z	7.91	8.04	10.87	8.76	8.22	13.2
2019-09-22T19:58:12Z	7.91	8.04	10.87	8.76	8.22	13.2
2019-09-22T20:18:19Z	7.91	8.04	10.87	8.76	8.25	13.2
2019-09-22T20:38:27Z	7.91	8.04	10.87	8.8	8.25	13.2
2019-09-22T20:58:34Z	7.91	8.04	10.87	8.8	8.25	13.2
2019-09-22T21:18:41Z	7.91	8.04	10.91	8.8	8.25	13.2
2019-09-22T21:38:48Z	7.91	8.04	10.87	8.8	8.25	13.2
2019-09-22T21:58:56Z	7.91	8.04	10.91	8.8	8.25	13.2
2019-09-22T22:19:03Z	7.91	8.04	10.91	8.8	8.25	13.2
2019-09-22T22:39:10Z	7.91	8.04	10.91	8.8	8.25	13.2
2019-09-22T22:59:18Z	7.88	8.04	10.87	8.8	8.25	13.2
2019-09-22T23:19:25Z	7.88	8.04	10.91	8.8	8.25	13.2
2019-09-22T23:39:32Z	7.88	8.04	10.91	8.8	8.25	13.2
2019-09-22T23:59:40Z	7.88	8.04	10.91	8.8	8.25	13.2
2019-09-23T00:19:47Z	7.88	8.01	10.91	8.8	8.25	13.2
2019-09-23T00:39:54Z	7.88	8.01	10.91	8.8	8.25	13.2
2019-09-23T01:00:01Z	7.88	8.01	10.91	8.8	8.25	13.2
2019-09-23T01:20:09Z	7.88	8.01	10.91	8.8	8.25	13.2
2019-09-23T01:40:16Z	7.88	8.01	10.91	8.8	8.25	13.2
2019-09-23T02:00:23Z	7.88	8.01	10.91	8.8	8.25	13.2
2019-09-23T02:20:30Z	7.88	8.01	10.91	8.8	8.25	13.2
2019-09-23T02:40:38Z	7.88	8.01	10.91	8.8	8.25	13.2
2019-09-23T03:00:45Z	7.88	8.01	10.91	8.8	8.28	13.2
2019-09-23T03:20:52Z	7.88	8.01	10.91	8.8	8.25	13.2
2019-09-23T03:40:59Z	7.88	8.01	10.91	8.8	8.25	13.2
2019-09-23T04:01:07Z	7.88	8.01	10.91	8.8	8.25	13.2
2019-09-23T04:21:14Z	7.88	8.01	10.91	8.8	8.28	13.2
2019-09-23T04:41:21Z	7.88	8.01	10.91	8.8	8.28	13.2
2019-09-23T05:01:28Z	7.88	8.01	10.91	8.8	8.25	13.2
2019-09-23T05:21:36Z	7.84	8.01	10.91	8.8	8.25	13.2
2019-09-23T05:41:43Z	7.84	7.98	10.87	8.8	8.25	13.2
2019-09-23T06:01:50Z	7.82	7.98	10.82	8.76	8.22	13.2
2019-09-23T06:21:57Z	7.82	7.95	10.82	8.73	8.19	13.1
2019-09-23T06:42:05Z	7.79	7.92	10.78	8.73	8.19	13.1
2019-09-23T07:02:12Z	7.79	7.92	10.78	8.7	8.16	13.1
2019-09-23T07:22:19Z	7.79	7.92	10.74	8.7	8.16	13.1
2019-09-23T07:42:27Z	7.75	7.89	10.74	8.7	8.16	13
2019-09-23T08:02:34Z	7.75	7.89	10.74	8.7	8.13	13
2019-09-23T08:22:42Z	7.75	7.89	10.74	8.66	8.13	13
2019-09-23T08:42:49Z	7.72	7.89	10.74	8.66	8.13	13
2019-09-23T09:02:57Z	7.72	7.86	10.7	8.66	8.13	13
2019-09-23T09:23:04Z	7.72	7.86	10.7	8.66	8.13	13
2019-09-23T09:43:12Z	7.72	7.86	10.7	8.66	8.13	13
2019-09-23T10:03:19Z	7.72	7.89	10.74	8.7	8.13	13
2019-09-23T10:23:27Z	7.69	7.89	10.74	8.66	8.13	13
2019-09-23T10:43:34Z	7.69	7.86	10.7	8.66	8.13	13
2019-09-23T11:03:42Z	7.66	7.86	10.7	8.66	8.11	13
2019-09-23T11:23:49Z	7.66	7.86	10.7	8.66	8.11	13
2019-09-23T11:43:57Z	7.66	7.86	10.7	8.66	8.11	13
2019-09-23T12:04:04Z	7.63	7.83	10.66	8.66	8.11	13
2019-09-23T12:24:12Z	7.63	7.83	10.66	8.66	8.11	13
2019-09-23T12:44:19Z	7.63	7.83	10.66	8.66	8.11	13
2019-09-23T13:04:27Z	7.61	7.83	10.66	8.66	8.11	13
2019-09-23T13:24:34Z	7.61	7.83	10.66	8.66	8.11	13
2019-09-23T13:44:42Z	7.61	7.83	10.66	8.66	8.11	13
2019-09-23T14:04:49Z	7.61	7.86	10.7	8.7	8.13	13
2019-09-23T14:24:57Z	7.63	7.86	10.74	8.7	8.13	13
2019-09-23T14:45:04Z	7.61	7.86	10.74	8.7	8.16	13
2019-09-23T15:05:12Z	7.61	7.86	10.74	8.7	8.16	13
2019-09-23T15:25:19Z	7.61	7.86	10.74	8.73	8.16	13.1
2019-09-23T15:45:27Z	7.61	7.86	10.74	8.73	8.16	13.1
2019-09-23T16:05:34Z	7.63	7.86	10.78	8.73	8.16	13.1
2019-09-23T16:25:42Z	7.63	7.89	10.78	8.73	8.19	13.1
2019-09-23T16:45:49Z	7.63	7.89	10.78	8.76	8.19	13.1
2019-09-23T17:05:57Z	7.63	7.89	10.78	8.76	8.19	13.1
2019-09-23T17:26:04Z	7.63	7.89	10.82	8.76	8.19	13.1
2019-09-23T17:46:11Z	7.63	7.89	10.78	8.76	8.19	13.1
2019-09-23T18:06:19Z	7.63	7.89	10.78	8.76	8.19	13.1
2019-09-23T18:26:26Z	7.63	7.89	10.82	8.76	8.19	13.1
2019-09-23T18:46:34Z	7.63	7.89	10.82	8.76	8.22	13.1
2019-09-23T19:06:41Z	7.63	7.89	10.82	8.76	8.22	13.1
2019-09-23T19:26:48Z	7.63	7.89	10.82	8.8	8.22	13.1
2019-09-23T19:46:56Z	7.63	7.86	10.82	8.8	8.22	13.1
2019-09-23T20:07:03Z	7.61	7.86	10.82	8.76	8.19	13.1
2019-09-23T20:27:10Z	7.61	7.86	10.82	8.76	8.19	13.1
2019-09-23T20:47:18Z	7.61	7.86	10.78	8.76	8.19	13.1
2019-09-23T21:07:25Z	7.61	7.86	10.78	8.76	8.19	13.1
2019-09-23T21:27:32Z	7.61	7.86	10.78	8.76	8.19	13.1
2019-09-23T21:47:40Z	7.61	7.86	10.78	8.76	8.19	13.1
2019-09-23T22:07:47Z	7.61	7.86	10.82	8.76	8.19	13.1
2019-09-23T22:27:54Z	7.61	7.86	10.78	8.76	8.19	13.1
2019-09-23T22:48:02Z	7.61	7.86	10.82	8.76	8.19	13.1
2019-09-23T23:08:09Z	7.61	7.86	10.82	8.76	8.22	13.1
2019-09-23T23:28:17Z	7.61	7.86	10.82	8.8	8.22	13.1
2019-09-23T23:48:24Z	7.61	7.86	10.82	8.8	8.22	13.1
2019-09-24T00:08:31Z	7.61	7.86	10.82	8.8	8.22	13.2
2019-09-24T00:28:39Z	7.61	7.86	10.82	8.8	8.22	13.2
2019-09-24T00:48:46Z	7.61	7.86	10.82	8.8	8.22	13.2
2019-09-24T01:08:53Z	7.61	7.86	10.82	8.8	8.22	13.2
2019-09-24T01:29:01Z	7.61	7.83	10.82	8.8	8.22	13.1
2019-09-24T01:49:08Z	7.61	7.83	10.82	8.8	8.22	13.2
2019-09-24T02:09:15Z	7.61	7.83	10.82	8.8	8.22	13.2
2019-09-24T02:29:23Z	7.61	7.83	10.82	8.8	8.22	13.2
2019-09-24T02:49:30Z	7.58	7.83	10.82	8.8	8.22	13.1
2019-09-24T03:09:37Z	7.58	7.83	10.78	8.76	8.22	13.1
2019-09-24T03:29:45Z	7.58	7.83	10.78	8.76	8.22	13.1
2019-09-24T03:49:52Z	7.58	7.8	10.78	8.76	8.19	13.1
2019-09-24T04:09:59Z	7.58	7.8	10.78	8.76	8.19	13.1
2019-09-24T04:30:07Z	7.58	7.8	10.78	8.76	8.19	13.1
2019-09-24T04:50:14Z	7.58	7.8	10.78	8.76	8.19	13.1
2019-09-24T05:10:21Z	7.58	7.8	10.78	8.76	8.19	13.1
2019-09-24T05:30:29Z	7.58	7.8	10.78	8.76	8.19	13.1
2019-09-24T05:50:36Z	7.58	7.8	10.78	8.76	8.19	13.1
2019-09-24T06:10:43Z	7.58	7.8	10.78	8.76	8.19	13.1
2019-09-24T06:30:51Z	7.58	7.8	10.78	8.76	8.19	13.1
2019-09-24T06:50:58Z	7.55	7.8	10.74	8.76	8.19	13.1
2019-09-24T07:11:05Z	7.58	7.8	10.78	8.76	8.19	13.1
2019-09-24T07:31:13Z	7.55	7.8	10.78	8.76	8.19	13.1
2019-09-24T07:51:20Z	7.55	7.77	10.74	8.76	8.19	13.1
2019-09-24T08:11:28Z	7.55	7.8	10.74	8.76	8.19	13.1
2019-09-24T08:31:35Z	7.55	7.77	10.78	8.76	8.19	13.1
2019-09-24T08:51:42Z	7.55	7.77	10.74	8.76	8.19	13.1
2019-09-24T09:11:50Z	7.55	7.77	10.74	8.76	8.19	13.1
2019-09-24T09:31:57Z	7.55	7.77	10.74	8.76	8.19	13.1
2019-09-24T09:52:05Z	7.55	7.77	10.74	8.73	8.19	13.1
2019-09-24T10:12:12Z	7.55	7.77	10.74	8.73	8.16	13.1
2019-09-24T10:32:19Z	7.52	7.74	10.74	8.73	8.16	13.1
2019-09-24T10:52:27Z	7.52	7.74	10.7	8.73	8.13	13
2019-09-24T11:12:34Z	7.52	7.74	10.7	8.73	8.16	13
2019-09-24T11:32:42Z	7.52	7.74	10.7	8.73	8.13	13
2019-09-24T11:52:49Z	7.52	7.74	10.7	8.73	8.16	13
2019-09-24T12:12:57Z	7.52	7.74	10.74	8.73	8.16	13.1
2019-09-24T12:33:04Z	7.52	7.74	10.7	8.73	8.16	13
2019-09-24T12:53:12Z	7.52	7.74	10.74	8.73	8.16	13
2019-09-24T13:13:19Z	7.49	7.74	10.74	8.73	8.16	13
2019-09-24T13:33:27Z	7.49	7.71	10.7	8.73	8.13	13
2019-09-24T13:53:34Z	7.49	7.71	10.7	8.73	8.16	13
2019-09-24T14:13:42Z	7.49	7.74	10.74	8.73	8.16	13
2019-09-24T14:33:49Z	7.49	7.74	10.74	8.76	8.16	13.1
2019-09-24T14:53:57Z	7.49	7.74	10.74	8.76	8.19	13.1
2019-09-24T15:14:04Z	7.49	7.74	10.74	8.76	8.19	13.1
2019-09-24T15:34:11Z	7.49	7.74	10.74	8.76	8.19	13.1
2019-09-24T15:54:19Z	7.49	7.77	10.74	8.76	8.19	13.1
2019-09-24T16:14:26Z	7.49	7.77	10.78	8.8	8.19	13.1
2019-09-24T16:34:34Z	7.49	7.77	10.78	8.8	8.19	13.1
2019-09-24T16:54:41Z	7.49	7.77	10.78	8.8	8.22	13.1
2019-09-24T17:14:48Z	7.52	7.77	10.78	8.8	8.22	13.1
2019-09-24T17:34:56Z	7.52	7.77	10.78	8.8	8.22	13.1
2019-09-24T17:55:03Z	7.52	7.77	10.78	8.8	8.22	13.1
2019-09-24T18:15:10Z	7.52	7.77	10.82	8.83	8.22	13.1
2019-09-24T18:35:18Z	7.52	7.77	10.82	8.83	8.22	13.2
2019-09-24T18:55:25Z	7.49	7.77	10.82	8.83	8.22	13.2
2019-09-24T19:15:33Z	7.49	7.77	10.82	8.83	8.22	13.1
2019-09-24T19:35:40Z	7.49	7.74	10.78	8.83	8.22	13.1
2019-09-24T19:55:47Z	7.49	7.77	10.82	8.83	8.22	13.1
2019-09-24T20:15:55Z	7.49	7.77	10.82	8.83	8.25	13.2
2019-09-24T20:36:02Z	7.49	7.77	10.82	8.83	8.25	13.2
2019-09-24T20:56:09Z	7.49	7.74	10.82	8.83	8.22	13.2
2019-09-24T21:16:17Z	7.49	7.74	10.82	8.83	8.22	13.2
2019-09-24T21:36:24Z	7.49	7.74	10.78	8.83	8.22	13.1
2019-09-24T21:56:31Z	7.49	7.74	10.78	8.83	8.22	13.2
2019-09-24T22:16:39Z	7.49	7.74	10.78	8.83	8.22	13.2
2019-09-24T22:36:46Z	7.49	7.74	10.78	8.83	8.22	13.2
2019-09-24T22:56:53Z	7.46	7.74	10.78	8.83	8.22	13.1
2019-09-24T23:17:01Z	7.46	7.74	10.78	8.83	8.22	13.1
2019-09-24T23:37:08Z	7.46	7.74	10.78	8.83	8.22	13.2
2019-09-24T23:57:16Z	7.46	7.74	10.78	8.83	8.22	13.1
2019-09-25T00:17:23Z	7.46	7.74	10.78	8.83	8.22	13.1
2019-09-25T00:37:30Z	7.46	7.71	10.78	8.83	8.22	13.1
2019-09-25T00:57:38Z	7.46	7.74	10.78	8.83	8.22	13.1
2019-09-25T01:17:45Z	7.46	7.74	10.78	8.83	8.22	13.1
2019-09-25T01:37:52Z	7.46	7.74	10.78	8.83	8.22	13.2
2019-09-25T01:58:00Z	7.46	7.74	10.78	8.83	8.22	13.2
2019-09-25T02:18:07Z	7.46	7.71	10.78	8.83	8.22	13.2
2019-09-25T02:38:14Z	7.46	7.74	10.78	8.83	8.22	13.2
2019-09-25T02:58:22Z	7.46	7.71	10.78	8.83	8.22	13.2
2019-09-25T03:18:29Z	7.46	7.71	10.78	8.83	8.22	13.2
2019-09-25T03:38:36Z	7.46	7.71	10.78	8.83	8.25	13.2
2019-09-25T03:58:44Z	7.46	7.71	10.78	8.83	8.25	13.2
2019-09-25T04:18:51Z	7.46	7.71	10.78	8.83	8.22	13.2
2019-09-25T04:38:58Z	7.46	7.71	10.78	8.83	8.25	13.2
2019-09-25T04:59:06Z	7.46	7.71	10.78	8.83	8.25	13.2
2019-09-25T05:19:13Z	7.46	7.71	10.78	8.83	8.22	13.2
2019-09-25T05:39:20Z	7.46	7.71	10.78	8.83	8.22	13.2
2019-09-25T05:59:28Z	7.46	7.71	10.78	8.83	8.22	13.1
2019-09-25T06:19:35Z	7.43	7.71	10.78	8.8	8.22	13.1
2019-09-25T06:39:42Z	7.43	7.71	10.78	8.83	8.22	13.1
2019-09-25T06:59:50Z	7.43	7.68	10.78	8.8	8.22	13.1
2019-09-25T07:19:57Z	7.43	7.68	10.78	8.8	8.22	13.1
2019-09-25T07:40:04Z	7.43	7.68	10.78	8.8	8.22	13.1
2019-09-25T08:00:12Z	7.43	7.68	10.74	8.8	8.22	13.1
2019-09-25T08:20:19Z	7.43	7.68	10.74	8.8	8.22	13.1
2019-09-25T08:40:27Z	7.43	7.68	10.74	8.8	8.22	13.1
2019-09-25T09:00:34Z	7.43	7.68	10.74	8.8	8.19	13.1
2019-09-25T09:20:41Z	7.43	7.68	10.74	8.8	8.19	13.1
2019-09-25T09:40:49Z	7.43	7.68	10.74	8.8	8.22	13.1
2019-09-25T10:00:56Z	7.43	7.68	10.74	8.8	8.19	13.1
2019-09-25T10:21:04Z	7.43	7.65	10.74	8.8	8.19	13.1
2019-09-25T10:41:11Z	7.43	7.65	10.74	8.8	8.19	13.1
2019-09-25T11:01:18Z	7.43	7.65	10.74	8.8	8.19	13.1
2019-09-25T11:21:26Z	7.43	7.68	10.74	8.8	8.19	13.1
2019-09-25T11:41:33Z	7.43	7.65	10.74	8.8	8.19	13.1
2019-09-25T12:01:41Z	7.43	7.68	10.74	8.8	8.19	13.1
2019-09-25T12:21:48Z	7.43	7.68	10.74	8.8	8.19	13.1
2019-09-25T12:41:56Z	7.43	7.68	10.74	8.8	8.22	13.1
2019-09-25T13:02:03Z	7.43	7.68	10.74	8.8	8.19	13.1
2019-09-25T13:22:10Z	7.43	7.68	10.74	8.8	8.22	13.1
2019-09-25T13:42:18Z	7.43	7.68	10.74	8.8	8.22	13.1
2019-09-25T14:02:25Z	7.43	7.68	10.74	8.83	8.22	13.1
2019-09-25T14:22:33Z	7.46	7.68	10.78	8.83	8.22	13.1
2019-09-25T14:42:40Z	7.46	7.68	10.78	8.83	8.22	13.1
2019-09-25T15:02:47Z	7.49	7.68	10.74	8.8	8.19	13.1
2019-09-25T15:22:55Z	7.55	7.68	10.78	8.83	8.19	13.1
2019-09-25T15:43:02Z	7.61	7.68	10.78	8.8	8.22	13.1
2019-09-25T16:03:10Z	7.63	7.68	10.78	8.83	8.22	13.1
2019-09-25T16:23:17Z	7.66	7.68	10.78	8.83	8.22	13.1
2019-09-25T16:43:24Z	7.69	7.68	10.78	8.83	8.22	13.1
2019-09-25T17:03:32Z	7.72	7.68	10.78	8.83	8.22	13.1
2019-09-25T17:23:39Z	7.75	7.68	10.78	8.83	8.22	13.1
2019-09-25T17:43:46Z	7.79	7.68	10.78	8.83	8.22	13.2
2019-09-25T18:03:54Z	7.79	7.68	10.78	8.83	8.22	13.1
2019-09-25T18:24:01Z	7.82	7.68	10.78	8.83	8.22	13.1
2019-09-25T18:44:09Z	7.82	7.68	10.78	8.86	8.22	13.2
2019-09-25T19:04:16Z	7.84	7.68	10.82	8.86	8.25	13.2
2019-09-25T19:24:23Z	7.84	7.68	10.82	8.86	8.25	13.2
2019-09-25T19:44:31Z	7.88	7.68	10.82	8.86	8.25	13.2
2019-09-25T20:04:38Z	7.88	7.68	10.82	8.86	8.25	13.2
2019-09-25T20:24:45Z	7.88	7.68	10.82	8.86	8.25	13.2
2019-09-25T20:44:53Z	7.91	7.68	10.82	8.86	8.25	13.2
2019-09-25T21:05:00Z	7.91	7.68	10.82	8.9	8.25	13.2
2019-09-25T21:25:07Z	7.91	7.68	10.82	8.9	8.28	13.2
2019-09-25T21:45:15Z	7.91	7.68	10.82	8.9	8.25	13.2
2019-09-25T22:05:22Z	7.91	7.68	10.82	8.9	8.25	13.2
2019-09-25T22:25:29Z	7.94	7.68	10.82	8.9	8.25	13.2
2019-09-25T22:45:37Z	7.94	7.68	10.82	8.9	8.28	13.2
2019-09-25T23:05:44Z	7.94	7.68	10.82	8.9	8.28	13.2
2019-09-25T23:25:51Z	7.94	7.68	10.82	8.9	8.28	13.2
2019-09-25T23:45:59Z	7.94	7.68	10.82	8.9	8.28	13.2
2019-09-26T00:06:06Z	7.94	7.68	10.82	8.9	8.28	13.2
2019-09-26T00:26:13Z	7.94	7.68	10.82	8.9	8.28	13.2
2019-09-26T00:46:20Z	7.97	7.68	10.82	8.9	8.28	13.2
2019-09-26T01:06:28Z	7.97	7.68	10.82	8.9	8.28	13.2
2019-09-26T01:26:35Z	7.97	7.68	10.82	8.9	8.28	13.2
2019-09-26T01:46:42Z	7.97	7.68	10.82	8.9	8.28	13.2
2019-09-26T02:06:50Z	7.97	7.68	10.82	8.9	8.28	13.2
2019-09-26T02:26:57Z	7.97	7.68	10.82	8.9	8.28	13.2
2019-09-26T02:47:04Z	7.97	7.68	10.82	8.9	8.28	13.2
2019-09-26T03:07:11Z	7.97	7.68	10.82	8.9	8.28	13.2
2019-09-26T03:27:19Z	7.97	7.68	10.82	8.9	8.28	13.3
2019-09-26T03:47:26Z	7.97	7.68	10.82	8.9	8.28	13.2
2019-09-26T04:07:33Z	7.97	7.68	10.82	8.9	8.28	13.2
2019-09-26T04:27:41Z	7.97	7.68	10.82	8.9	8.28	13.2
2019-09-26T04:47:48Z	7.97	7.68	10.82	8.9	8.28	13.2
2019-09-26T05:07:55Z	8	7.68	10.82	8.9	8.28	13.3
2019-09-26T05:28:03Z	8	7.68	10.82	8.9	8.28	13.2
2019-09-26T05:48:10Z	8	7.65	10.82	8.9	8.28	13.2
2019-09-26T06:08:17Z	7.97	7.65	10.78	8.86	8.25	13.2
2019-09-26T06:28:24Z	7.97	7.62	10.78	8.86	8.25	13.2
2019-09-26T06:48:32Z	7.97	7.62	10.74	8.83	8.22	13.1
2019-09-26T07:08:39Z	7.94	7.62	10.7	8.83	8.22	13.1
2019-09-26T07:28:47Z	7.94	7.59	10.7	8.8	8.19	13.1
2019-09-26T07:48:54Z	7.94	7.59	10.7	8.8	8.19	13.1
2019-09-26T08:09:01Z	7.94	7.59	10.66	8.8	8.16	13.1
2019-09-26T08:29:09Z	7.94	7.59	10.66	8.76	8.16	13.1
2019-09-26T08:49:16Z	7.94	7.56	10.66	8.76	8.16	13
2019-09-26T09:09:24Z	7.94	7.56	10.66	8.76	8.16	13
2019-09-26T09:29:31Z	7.94	7.56	10.66	8.76	8.16	13
2019-09-26T09:49:39Z	7.94	7.59	10.66	8.8	8.16	13.1
2019-09-26T10:09:46Z	7.97	7.59	10.7	8.8	8.19	13.1
2019-09-26T10:29:54Z	7.94	7.59	10.66	8.76	8.16	13
2019-09-26T10:50:01Z	7.94	7.59	10.66	8.76	8.16	13.1
2019-09-26T11:10:09Z	7.97	7.59	10.66	8.8	8.19	13.1
2019-09-26T11:30:16Z	7.97	7.59	10.66	8.8	8.19	13.1
2019-09-26T11:50:24Z	7.94	7.59	10.66	8.8	8.16	13.1
2019-09-26T12:10:31Z	7.94	7.56	10.66	8.76	8.16	13
2019-09-26T12:30:39Z	7.94	7.59	10.66	8.8	8.16	13.1
2019-09-26T12:50:46Z	7.97	7.59	10.7	8.8	8.19	13.1
2019-09-26T13:10:54Z	7.94	7.59	10.66	8.8	8.16	13.1
2019-09-26T13:31:01Z	7.97	7.59	10.7	8.8	8.19	13.1
2019-09-26T13:51:09Z	7.97	7.59	10.7	8.8	8.19	13.1
2019-09-26T14:11:16Z	7.97	7.59	10.7	8.8	8.19	13.1
2019-09-26T14:31:24Z	7.97	7.59	10.7	8.8	8.19	13.1
2019-09-26T14:51:31Z	7.97	7.62	10.7	8.8	8.19	13.1
2019-09-26T15:11:39Z	7.97	7.62	10.7	8.83	8.19	13.1
2019-09-26T15:31:46Z	7.97	7.62	10.7	8.83	8.19	13.1
2019-09-26T15:51:53Z	7.97	7.62	10.74	8.83	8.19	13.1
2019-09-26T16:12:01Z	7.97	7.62	10.7	8.83	8.19	13.1
2019-09-26T16:32:08Z	7.97	7.62	10.74	8.83	8.22	13.1
2019-09-26T16:52:16Z	8	7.62	10.74	8.86	8.22	13.1
2019-09-26T17:12:23Z	8	7.65	10.78	8.86	8.22	13.2
2019-09-26T17:32:30Z	8	7.65	10.78	8.86	8.25	13.2
2019-09-26T17:52:38Z	8	7.65	10.78	8.86	8.25	13.2
2019-09-26T18:12:45Z	8	7.65	10.78	8.86	8.25	13.2
2019-09-26T18:32:53Z	7.97	7.65	10.78	8.86	8.22	13.2
2019-09-26T18:53:00Z	7.97	7.65	10.74	8.86	8.22	13.2
2019-09-26T19:13:07Z	7.97	7.65	10.74	8.86	8.22	13.2
2019-09-26T19:33:15Z	7.97	7.62	10.74	8.86	8.22	13.2
2019-09-26T19:53:22Z	7.97	7.62	10.74	8.86	8.22	13.1
2019-09-26T20:13:30Z	7.97	7.62	10.74	8.86	8.22	13.2
2019-09-26T20:33:37Z	7.97	7.62	10.78	8.86	8.22	13.2
2019-09-26T20:53:44Z	7.97	7.62	10.74	8.86	8.22	13.2
2019-09-26T21:13:52Z	7.97	7.65	10.78	8.86	8.25	13.2
2019-09-26T21:33:59Z	7.97	7.62	10.74	8.86	8.22	13.2
2019-09-26T21:54:07Z	7.97	7.62	10.74	8.86	8.22	13.2
2019-09-26T22:14:14Z	7.97	7.62	10.74	8.86	8.25	13.2
2019-09-26T22:34:21Z	7.97	7.62	10.74	8.86	8.22	13.2
2019-09-26T22:54:29Z	7.97	7.62	10.74	8.86	8.22	13.2
2019-09-26T23:14:36Z	7.97	7.62	10.74	8.86	8.22	13.2
2019-09-26T23:34:43Z	7.97	7.62	10.74	8.86	8.22	13.2
2019-09-26T23:54:51Z	7.97	7.62	10.74	8.86	8.22	13.2
2019-09-27T00:14:58Z	7.97	7.62	10.74	8.86	8.22	13.2
2019-09-27T00:35:06Z	7.97	7.62	10.74	8.86	8.22	13.2
2019-09-27T00:55:13Z	7.97	7.62	10.74	8.86	8.22	13.2
2019-09-27T01:15:20Z	7.97	7.62	10.74	8.86	8.22	13.2
2019-09-27T01:35:28Z	7.97	7.62	10.74	8.86	8.22	13.2
2019-09-27T01:55:35Z	7.97	7.62	10.74	8.86	8.22	13.2
2019-09-27T02:15:42Z	7.97	7.62	10.74	8.86	8.25	13.2
2019-09-27T02:35:50Z	7.97	7.62	10.74	8.86	8.22	13.2
2019-09-27T02:55:57Z	7.97	7.62	10.74	8.86	8.22	13.2
2019-09-27T03:16:05Z	7.97	7.62	10.74	8.86	8.22	13.2
2019-09-27T03:36:12Z	7.97	7.62	10.74	8.86	8.22	13.2
2019-09-27T03:56:20Z	7.97	7.62	10.74	8.86	8.22	13.2
2019-09-27T04:16:27Z	7.97	7.62	10.74	8.86	8.22	13.1
2019-09-27T04:36:34Z	7.97	7.62	10.74	8.86	8.22	13.2
2019-09-27T04:56:42Z	7.97	7.62	10.74	8.86	8.25	13.2
2019-09-27T05:16:49Z	7.97	7.62	10.74	8.86	8.22	13.2
2019-09-27T05:36:56Z	7.97	7.62	10.74	8.86	8.25	13.2
2019-09-27T05:57:04Z	7.97	7.62	10.74	8.86	8.22	13.2
2019-09-27T06:17:11Z	7.97	7.62	10.74	8.86	8.22	13.2
2019-09-27T06:37:18Z	7.97	7.62	10.74	8.86	8.22	13.2
2019-09-27T06:57:26Z	7.97	7.62	10.74	8.86	8.22	13.1
2019-09-27T07:17:33Z	8	7.62	10.74	8.86	8.22	13.1
2019-09-27T07:37:41Z	8	7.62	10.74	8.86	8.22	13.2
2019-09-27T07:57:48Z	8	7.62	10.74	8.86	8.22	13.2
2019-09-27T08:17:55Z	8.03	7.62	10.74	8.86	8.22	13.1
2019-09-27T08:38:03Z	8.06	7.62	10.74	8.86	8.22	13.1
2019-09-27T08:58:10Z	8.12	7.62	10.74	8.86	8.22	13.1
2019-09-27T09:18:18Z	8.19	7.62	10.74	8.86	8.22	13.2
2019-09-27T09:38:25Z	8.29	7.62	10.74	8.86	8.22	13.2
2019-09-27T09:58:32Z	8.48	7.62	10.74	8.86	8.22	13.1
2019-09-27T10:18:40Z	8.89	7.62	10.74	8.86	8.22	13.2
2019-09-27T10:38:47Z	9.39	7.62	10.74	8.86	8.22	13.1
2019-09-27T10:58:55Z	9.76	7.62	10.74	8.86	8.22	13.1
2019-09-27T11:19:02Z	10.04	7.62	10.74	8.86	8.22	13.1
2019-09-27T11:39:09Z	10.23	7.62	10.74	8.86	8.22	13.1
2019-09-27T11:59:17Z	10.44	7.62	10.74	8.86	8.22	13.1
2019-09-27T12:19:24Z	10.6	7.65	10.74	8.86	8.22	13.1
2019-09-27T12:39:32Z	10.68	7.65	10.74	8.86	8.22	13.1
2019-09-27T12:59:39Z	10.77	7.65	10.74	8.86	8.22	13.1
2019-09-27T13:19:46Z	10.85	7.71	10.74	8.86	8.22	13.1
2019-09-27T13:39:54Z	10.89	7.74	10.74	8.86	8.22	13.2
2019-09-27T14:00:01Z	10.89	7.83	10.74	8.9	8.22	13.2
2019-09-27T14:20:09Z	11.02	7.89	10.74	8.9	8.25	13.2
2019-09-27T14:40:16Z	11.15	8.01	10.74	8.9	8.22	13.2
2019-09-27T15:00:23Z	11.15	8.1	10.74	8.86	8.22	13.1
2019-09-27T15:20:31Z	11.2	8.26	10.74	8.86	8.22	13.1
2019-09-27T15:40:38Z	11.2	8.36	10.74	8.9	8.22	13.2
2019-09-27T16:00:46Z	11.2	8.49	10.74	8.9	8.22	13.2
2019-09-27T16:20:53Z	11.2	8.55	10.78	8.9	8.25	13.2
2019-09-27T16:41:00Z	11.15	8.65	10.78	8.9	8.25	13.2
2019-09-27T17:01:08Z	11.15	8.69	10.78	8.93	8.25	13.2
2019-09-27T17:21:15Z	11.15	8.75	10.78	8.93	8.28	13.2
2019-09-27T17:41:22Z	11.15	8.82	10.78	8.93	8.28	13.2
2019-09-27T18:01:30Z	11.15	8.86	10.78	8.93	8.28	13.2
2019-09-27T18:21:37Z	11.15	8.89	10.78	8.93	8.28	13.2
2019-09-27T18:41:44Z	11.11	8.93	10.78	8.93	8.28	13.2
2019-09-27T19:01:52Z	11.11	8.96	10.78	8.93	8.28	13.2
2019-09-27T19:21:59Z	11.11	8.99	10.78	8.93	8.28	13.2
2019-09-27T19:42:06Z	11.11	9.03	10.82	8.93	8.28	13.2
2019-09-27T20:02:14Z	11.11	9.06	10.82	8.93	8.28	13.2
2019-09-27T20:22:21Z	11.07	9.1	10.82	8.93	8.28	13.2
2019-09-27T20:42:28Z	11.07	9.1	10.82	8.93	8.28	13.2
2019-09-27T21:02:36Z	11.07	9.13	10.82	8.93	8.28	13.2
2019-09-27T21:22:43Z	11.07	9.17	10.82	8.93	8.28	13.2
2019-09-27T21:42:50Z	11.07	9.21	10.82	8.93	8.28	13.2
2019-09-27T22:02:58Z	11.02	9.21	10.82	8.93	8.28	13.2
2019-09-27T22:23:05Z	11.07	9.21	10.82	8.93	8.28	13.2
2019-09-27T22:43:12Z	11.02	9.24	10.82	8.97	8.28	13.3
2019-09-27T23:03:19Z	11.02	9.28	10.82	8.93	8.28	13.2
2019-09-27T23:23:27Z	11.02	9.28	10.82	8.97	8.28	13.2
2019-09-27T23:43:34Z	11.02	9.28	10.87	8.97	8.28	13.3
2019-09-28T00:03:41Z	11.02	9.31	10.87	8.93	8.28	13.3
2019-09-28T00:23:49Z	11.02	9.31	10.87	8.97	8.28	13.3
2019-09-28T00:43:56Z	11.02	9.31	10.87	8.97	8.28	13.3
2019-09-28T01:04:03Z	11.02	9.35	10.87	8.97	8.28	13.3
2019-09-28T01:24:10Z	10.98	9.35	10.87	8.97	8.28	13.3
2019-09-28T01:44:18Z	10.98	9.35	10.87	8.93	8.28	13.2
2019-09-28T02:04:25Z	10.98	9.35	10.87	8.93	8.28	13.2
2019-09-28T02:24:32Z	10.98	9.35	10.87	8.93	8.28	13.2
2019-09-28T02:44:40Z	10.98	9.39	10.87	8.93	8.28	13.2
2019-09-28T03:04:47Z	10.94	9.39	10.87	8.93	8.28	13.2
2019-09-28T03:24:54Z	10.94	9.39	10.87	8.93	8.28	13.2
2019-09-28T03:45:02Z	10.94	9.39	10.87	8.93	8.28	13.2
2019-09-28T04:05:09Z	10.94	9.42	10.87	8.93	8.28	13.2
2019-09-28T04:25:16Z	10.94	9.42	10.87	8.93	8.25	13.2
2019-09-28T04:45:24Z	10.94	9.42	10.87	8.93	8.28	13.2
2019-09-28T05:05:31Z	10.94	9.42	10.87	8.93	8.28	13.2
2019-09-28T05:25:38Z	10.94	9.42	10.91	8.93	8.25	13.2
2019-09-28T05:45:46Z	10.94	9.42	10.91	8.93	8.25	13.2
2019-09-28T06:05:53Z	10.94	9.46	10.91	8.93	8.25	13.2
2019-09-28T06:26:00Z	10.94	9.46	10.91	8.9	8.25	13.2
2019-09-28T06:46:08Z	10.94	9.46	10.91	8.9	8.25	13.2
2019-09-28T07:06:15Z	10.98	9.46	10.87	8.9	8.25	13.2
2019-09-28T07:26:22Z	10.98	9.46	10.91	8.9	8.25	13.2
2019-09-28T07:46:29Z	10.98	9.5	10.91	8.9	8.25	13.2
2019-09-28T08:06:37Z	10.98	9.5	10.91	8.9	8.25	13.2
2019-09-28T08:26:44Z	10.98	9.5	10.87	8.86	8.22	13.2
2019-09-28T08:46:52Z	10.94	9.5	10.87	8.86	8.19	13.1
2019-09-28T09:06:59Z	10.94	9.46	10.82	8.83	8.19	13.1
2019-09-28T09:27:06Z	10.94	9.5	10.82	8.83	8.19	13.1
2019-09-28T09:47:14Z	10.94	9.5	10.87	8.83	8.19	13.1
2019-09-28T10:07:21Z	10.94	9.5	10.87	8.83	8.19	13.1
2019-09-28T10:27:29Z	10.94	9.53	10.87	8.83	8.19	13.1
2019-09-28T10:47:36Z	10.89	9.5	10.87	8.83	8.19	13.1
2019-09-28T11:07:44Z	10.94	9.57	10.91	8.86	8.22	13.1
2019-09-28T11:27:51Z	10.94	9.57	10.91	8.86	8.22	13.1
2019-09-28T11:47:59Z	10.94	9.53	10.91	8.83	8.19	13.1
2019-09-28T12:08:06Z	10.94	9.53	10.87	8.83	8.19	13.1
2019-09-28T12:28:14Z	10.94	9.53	10.91	8.83	8.19	13.1
2019-09-28T12:48:21Z	11.02	9.61	10.95	8.86	8.22	13.1
2019-09-28T13:08:29Z	11.51	9.68	10.99	8.9	8.22	13.2
2019-09-28T13:28:36Z	11.88	9.76	10.99	8.9	8.22	13.2
2019-09-28T13:48:44Z	11.97	9.87	10.99	8.9	8.22	13.1
2019-09-28T14:08:51Z	11.97	9.99	10.99	8.9	8.22	13.2
2019-09-28T14:28:59Z	11.92	10.1	10.99	8.9	8.22	13.1
2019-09-28T14:49:06Z	11.92	10.18	11.03	8.9	8.22	13.1
2019-09-28T15:09:13Z	11.92	10.26	11.03	8.9	8.22	13.2
2019-09-28T15:29:21Z	11.92	10.3	11.07	8.9	8.25	13.2
2019-09-28T15:49:28Z	11.92	10.34	11.07	8.9	8.22	13.2
2019-09-28T16:09:36Z	11.88	10.38	11.07	8.9	8.22	13.2
2019-09-28T16:29:43Z	11.88	10.42	11.07	8.9	8.22	13.2
2019-09-28T16:49:50Z	11.88	10.46	11.11	8.93	8.25	13.2
2019-09-28T17:09:58Z	11.88	10.5	11.16	8.93	8.25	13.2
2019-09-28T17:30:05Z	11.88	10.54	11.16	8.93	8.25	13.2
2019-09-28T17:50:12Z	11.88	10.54	11.16	8.93	8.25	13.2
2019-09-28T18:10:20Z	11.88	10.58	11.2	8.93	8.25	13.2
2019-09-28T18:30:27Z	11.88	10.58	11.2	8.93	8.25	13.2
2019-09-28T18:50:35Z	11.83	10.58	11.2	8.93	8.25	13.2
2019-09-28T19:10:42Z	11.83	10.62	11.24	8.93	8.25	13.2
2019-09-28T19:30:49Z	11.83	10.62	11.24	8.93	8.25	13.2
2019-09-28T19:50:56Z	11.83	10.62	11.28	8.93	8.25	13.2
2019-09-28T20:11:04Z	11.83	10.62	11.28	8.93	8.25	13.2
2019-09-28T20:31:11Z	11.78	10.62	11.33	8.93	8.25	13.2
2019-09-28T20:51:19Z	11.78	10.66	11.33	8.93	8.25	13.2
2019-09-28T21:11:26Z	11.78	10.66	11.37	8.93	8.25	13.2
2019-09-28T21:31:33Z	11.78	10.66	11.37	8.93	8.25	13.2
2019-09-28T21:51:41Z	11.78	10.66	11.41	8.93	8.25	13.2
2019-09-28T22:11:48Z	11.78	10.66	11.41	8.93	8.25	13.2
2019-09-28T22:31:55Z	11.78	10.66	11.46	8.93	8.25	13.2
2019-09-28T22:52:03Z	11.74	10.66	11.46	8.93	8.25	13.2
2019-09-28T23:12:10Z	11.74	10.66	11.5	8.93	8.25	13.2
2019-09-28T23:32:17Z	11.74	10.66	11.5	8.93	8.25	13.2
2019-09-28T23:52:25Z	11.74	10.71	11.54	8.93	8.25	13.2
2019-09-29T00:12:32Z	11.74	10.71	11.59	8.93	8.28	13.2
2019-09-29T00:32:39Z	11.74	10.71	11.59	8.97	8.28	13.2
2019-09-29T00:52:47Z	11.74	10.71	11.63	8.97	8.28	13.2
2019-09-29T01:12:54Z	11.74	10.71	11.63	8.97	8.28	13.2
2019-09-29T01:33:01Z	11.74	10.71	11.68	8.97	8.28	13.2
2019-09-29T01:53:09Z	11.69	10.71	11.68	8.97	8.28	13.2
2019-09-29T02:13:16Z	11.69	10.71	11.72	8.97	8.28	13.2
2019-09-29T02:33:23Z	11.69	10.71	11.72	8.97	8.28	13.2
2019-09-29T02:53:31Z	11.69	10.71	11.76	8.97	8.28	13.2
2019-09-29T03:13:38Z	11.69	10.71	11.76	8.97	8.28	13.2
2019-09-29T03:33:45Z	11.69	10.71	11.81	8.97	8.28	13.2
2019-09-29T03:53:53Z	11.69	10.71	11.81	8.97	8.28	13.2
2019-09-29T04:14:00Z	11.69	10.71	11.85	8.97	8.28	13.2
2019-09-29T04:34:07Z	11.69	10.71	11.85	8.97	8.28	13.2
2019-09-29T04:54:15Z	11.69	10.71	11.9	8.97	8.28	13.2
2019-09-29T05:14:22Z	11.69	10.71	11.9	8.97	8.28	13.2
2019-09-29T05:34:29Z	11.64	10.71	11.94	8.97	8.28	13.2
2019-09-29T05:54:37Z	11.64	10.71	11.94	8.97	8.28	13.2
2019-09-29T06:14:44Z	11.6	10.66	11.94	8.93	8.25	13.2
2019-09-29T06:34:51Z	11.6	10.66	11.94	8.93	8.25	13.2
2019-09-29T06:54:59Z	11.6	10.66	11.94	8.93	8.25	13.2
2019-09-29T07:15:06Z	11.6	10.66	11.99	8.93	8.25	13.2
2019-09-29T07:35:14Z	11.6	10.66	11.99	8.93	8.25	13.2
2019-09-29T07:55:21Z	11.6	10.66	11.99	8.93	8.25	13.2
2019-09-29T08:15:28Z	11.6	10.66	12.03	8.93	8.25	13.2
2019-09-29T08:35:36Z	11.6	10.66	12.03	8.9	8.25	13.2
2019-09-29T08:55:43Z	11.6	10.66	12.03	8.9	8.25	13.2
2019-09-29T09:15:50Z	11.6	10.66	12.08	8.9	8.25	13.2
2019-09-29T09:35:58Z	11.55	10.66	12.08	8.93	8.25	13.2
2019-09-29T09:56:05Z	11.69	10.71	12.13	8.93	8.25	13.2
2019-09-29T10:16:12Z	11.92	10.75	12.17	8.93	8.25	13.2
2019-09-29T10:36:20Z	12.16	10.87	12.17	8.93	8.25	13.2
2019-09-29T10:56:27Z	12.25	10.96	12.22	8.93	8.25	13.2
2019-09-29T11:16:35Z	12.25	11.04	12.22	8.93	8.25	13.2
2019-09-29T11:36:42Z	12.25	11.13	12.26	8.93	8.25	13.2
2019-09-29T11:56:49Z	12.25	11.22	12.31	8.93	8.25	13.2
2019-09-29T12:16:57Z	12.25	11.26	12.36	8.93	8.22	13.2
2019-09-29T12:37:04Z	12.25	11.3	12.36	8.93	8.25	13.2
2019-09-29T12:57:11Z	12.3	11.35	12.45	8.93	8.25	13.2
2019-09-29T13:17:19Z	12.3	11.39	12.45	8.93	8.25	13.2
2019-09-29T13:37:26Z	12.3	11.48	12.5	8.93	8.25	13.2
2019-09-29T13:57:34Z	12.3	11.48	12.6	8.93	8.22	13.2
2019-09-29T14:17:41Z	12.3	11.52	12.64	8.93	8.25	13.2
2019-09-29T14:37:48Z	12.25	11.52	12.69	8.93	8.25	13.2
2019-09-29T14:57:56Z	12.25	11.57	12.74	8.93	8.25	13.2
2019-09-29T15:18:03Z	12.25	11.57	12.79	8.93	8.25	13.2
2019-09-29T15:38:11Z	12.25	11.57	12.84	8.93	8.25	13.2
2019-09-29T15:58:18Z	12.21	11.61	12.89	8.93	8.25	13.2
2019-09-29T16:18:25Z	12.21	11.61	12.98	8.93	8.25	13.2
2019-09-29T16:38:32Z	12.21	11.61	13.04	8.93	8.25	13.2
2019-09-29T16:58:40Z	12.21	11.61	13.09	8.93	8.25	13.2
2019-09-29T17:18:47Z	12.16	11.61	13.13	8.93	8.25	13.2
2019-09-29T17:38:55Z	12.16	11.61	13.19	8.93	8.25	13.2
2019-09-29T17:59:02Z	12.16	11.61	13.24	8.93	8.25	13.2
2019-09-29T18:19:09Z	12.16	11.61	13.29	8.93	8.25	13.2
2019-09-29T18:39:17Z	12.11	11.61	13.34	8.97	8.25	13.2
2019-09-29T18:59:24Z	12.11	11.61	13.39	8.97	8.25	13.2
2019-09-29T19:19:32Z	12.11	11.61	13.44	8.97	8.25	13.2
2019-09-29T19:39:39Z	12.11	11.61	13.49	8.97	8.25	13.2
2019-09-29T19:59:46Z	12.11	11.61	13.54	8.97	8.25	13.2
2019-09-29T20:19:54Z	12.16	11.61	13.6	8.97	8.25	13.2
2019-09-29T20:40:01Z	12.16	11.61	13.65	8.97	8.25	13.2
2019-09-29T21:00:08Z	12.16	11.61	13.65	8.97	8.25	13.2
2019-09-29T21:20:16Z	12.11	11.66	13.7	8.97	8.25	13.2
2019-09-29T21:40:23Z	12.11	11.61	13.75	8.97	8.25	13.2
2019-09-29T22:00:30Z	12.16	11.66	13.81	8.97	8.25	13.2
2019-09-29T22:20:38Z	12.16	11.66	13.81	8.93	8.25	13.2
2019-09-29T22:40:45Z	12.21	11.66	13.86	8.97	8.25	13.2
2019-09-29T23:00:53Z	12.3	11.75	13.91	8.97	8.25	13.2
2019-09-29T23:21:00Z	12.3	11.79	13.97	8.97	8.25	13.2
2019-09-29T23:41:07Z	12.3	11.79	14.02	8.97	8.25	13.2
2019-09-30T00:01:15Z	12.3	11.79	14.08	8.97	8.25	13.2
2019-09-30T00:21:22Z	12.3	11.84	14.13	8.97	8.25	13.2
2019-09-30T00:41:29Z	12.25	11.79	14.13	8.97	8.25	13.2
2019-09-30T01:01:37Z	12.25	11.79	14.19	8.97	8.25	13.2
2019-09-30T01:21:44Z	12.25	11.79	14.24	8.97	8.25	13.2
2019-09-30T01:41:52Z	12.25	11.84	14.3	8.97	8.25	13.2
2019-09-30T02:01:59Z	12.21	11.79	14.35	8.97	8.25	13.2
2019-09-30T02:22:06Z	12.21	11.79	14.35	8.97	8.25	13.2
2019-09-30T02:42:14Z	12.21	11.79	14.41	8.97	8.25	13.2
2019-09-30T03:02:21Z	12.21	11.79	14.41	8.97	8.25	13.2
2019-09-30T03:22:28Z	12.21	11.79	14.47	8.97	8.25	13.2
2019-09-30T03:42:36Z	12.16	11.79	14.47	8.97	8.25	13.2
2019-09-30T04:02:43Z	12.35	11.84	14.52	8.97	8.25	13.2
2019-09-30T04:22:51Z	12.4	11.89	14.58	9	8.25	13.2
2019-09-30T04:42:58Z	12.45	11.98	14.64	9	8.25	13.2
2019-09-30T05:03:05Z	12.5	12.03	14.69	9	8.25	13.2
2019-09-30T05:23:13Z	12.5	12.07	14.75	9	8.25	13.2
2019-09-30T05:43:20Z	12.5	12.12	14.81	9	8.25	13.2
2019-09-30T06:03:27Z	12.5	12.12	14.87	9	8.25	13.2
2019-09-30T06:23:35Z	12.45	12.12	14.87	9	8.25	13.2
2019-09-30T06:43:42Z	12.45	12.17	14.93	9.03	8.25	13.2
2019-09-30T07:03:50Z	12.45	12.17	14.99	9.03	8.25	13.2
2019-09-30T07:23:57Z	12.45	12.17	15.05	9.03	8.25	13.2
2019-09-30T07:44:04Z	12.45	12.17	15.11	9.03	8.25	13.2
2019-09-30T08:04:12Z	12.5	12.17	15.16	9.07	8.25	13.2
2019-09-30T08:24:19Z	12.5	12.21	15.16	9.07	8.25	13.2
2019-09-30T08:44:27Z	12.5	12.21	15.22	9.07	8.25	13.2
2019-09-30T09:04:34Z	12.5	12.21	15.22	9.07	8.25	13.2
2019-09-30T09:24:41Z	12.45	12.21	15.29	9.1	8.25	13.2
2019-09-30T09:44:49Z	12.45	12.21	15.35	9.14	8.25	13.2
2019-09-30T10:04:56Z	12.4	12.17	15.35	9.14	8.25	13.2
2019-09-30T10:25:03Z	12.4	12.17	15.41	9.17	8.25	13.2
2019-09-30T10:45:11Z	12.4	12.17	15.41	9.21	8.25	13.2
2019-09-30T11:05:18Z	12.35	12.17	15.47	9.24	8.25	13.2
2019-09-30T11:25:25Z	12.35	12.17	15.47	9.28	8.25	13.2
2019-09-30T11:45:33Z	12.35	12.12	15.47	9.31	8.25	13.2
2019-09-30T12:05:40Z	12.3	12.12	15.47	9.35	8.25	13.2
2019-09-30T12:25:48Z	12.4	12.17	15.53	9.42	8.25	13.2
2019-09-30T12:45:55Z	12.45	12.21	15.59	9.49	8.25	13.2
2019-09-30T13:06:02Z	12.4	12.17	15.59	9.53	8.25	13.2
2019-09-30T13:26:10Z	12.4	12.17	15.59	9.6	8.22	13.2
2019-09-30T13:46:17Z	12.4	12.17	15.66	9.67	8.22	13.2
2019-09-30T14:06:25Z	12.35	12.17	15.66	9.79	8.25	13.2
2019-09-30T14:26:32Z	12.35	12.17	15.66	9.86	8.25	13.2
2019-09-30T14:46:39Z	12.35	12.17	15.72	9.93	8.25	13.2
2019-09-30T15:06:47Z	12.35	12.17	15.72	10.05	8.25	13.2
2019-09-30T15:26:54Z	12.4	12.17	15.78	10.16	8.25	13.2
2019-09-30T15:47:01Z	12.4	12.17	15.78	10.24	8.25	13.2
2019-09-30T16:07:09Z	12.4	12.17	15.85	10.32	8.25	13.2
2019-09-30T16:27:16Z	12.4	12.17	15.85	10.44	8.25	13.2
2019-09-30T16:47:24Z	12.4	12.17	15.85	10.52	8.25	13.2
2019-09-30T17:07:31Z	12.35	12.17	15.91	10.6	8.25	13.2
2019-09-30T17:27:38Z	12.35	12.17	15.91	10.68	8.25	13.2
2019-09-30T17:47:46Z	12.35	12.17	15.91	10.76	8.28	13.3
2019-09-30T18:07:53Z	12.35	12.17	15.91	10.84	8.28	13.3
2019-09-30T18:28:00Z	12.3	12.17	15.98	10.92	8.28	13.3
2019-09-30T18:48:08Z	12.3	12.12	15.98	11.01	8.28	13.2
2019-09-30T19:08:15Z	12.3	12.12	15.98	11.05	8.28	13.3
2019-09-30T19:28:22Z	12.3	12.12	15.98	11.13	8.28	13.3
2019-09-30T19:48:29Z	12.3	12.12	15.98	11.18	8.28	13.2
2019-09-30T20:08:37Z	12.3	12.12	15.98	11.26	8.28	13.3
2019-09-30T20:28:44Z	12.3	12.12	16.04	11.35	8.28	13.3
2019-09-30T20:48:51Z	12.25	12.07	16.04	11.39	8.28	13.3
2019-09-30T21:08:59Z	12.25	12.07	16.04	11.48	8.28	13.3
2019-09-30T21:29:06Z	12.25	12.07	16.04	11.52	8.28	13.3
2019-09-30T21:49:14Z	12.25	12.07	16.04	11.56	8.28	13.3
2019-09-30T22:09:21Z	12.25	12.07	16.11	11.65	8.28	13.3
2019-09-30T22:29:28Z	12.25	12.07	16.11	11.7	8.31	13.3
2019-09-30T22:49:36Z	12.25	12.07	16.11	11.74	8.31	13.3
2019-09-30T23:09:43Z	12.25	12.07	16.11	11.83	8.31	13.3
2019-09-30T23:29:50Z	12.21	12.03	16.11	11.88	8.31	13.3
2019-09-30T23:49:58Z	12.21	12.03	16.11	11.92	8.31	13.3
2019-10-01T00:10:05Z	12.21	12.03	16.11	11.97	8.31	13.3
2019-10-01T00:30:12Z	12.21	12.03	16.11	12.01	8.31	13.3
2019-10-01T00:50:20Z	12.21	11.98	16.11	12.06	8.31	13.3
2019-10-01T01:10:27Z	12.16	11.98	16.11	12.11	8.28	13.3
2019-10-01T01:30:34Z	12.16	11.98	16.11	12.15	8.28	13.3
2019-10-01T01:50:41Z	12.16	11.98	16.11	12.15	8.28	13.3
2019-10-01T02:10:49Z	12.16	11.93	16.11	12.2	8.28	13.3
2019-10-01T02:30:56Z	12.16	11.93	16.11	12.24	8.28	13.3
2019-10-01T02:51:04Z	12.11	11.93	16.11	12.34	8.28	13.3
2019-10-01T03:11:11Z	12.11	11.93	16.11	12.34	8.28	13.3
2019-10-01T03:31:18Z	12.11	11.93	16.11	12.39	8.28	13.3
2019-10-01T03:51:26Z	12.11	11.89	16.11	12.43	8.28	13.3
2019-10-01T04:11:33Z	12.11	11.89	16.11	12.48	8.28	13.3
2019-10-01T04:31:40Z	12.16	11.93	16.11	12.53	8.28	13.3
2019-10-01T04:51:47Z	12.16	11.93	16.11	12.58	8.28	13.3
2019-10-01T05:11:55Z	12.16	11.93	16.17	12.58	8.28	13.3
2019-10-01T05:32:02Z	12.16	11.93	16.17	12.62	8.28	13.3
2019-10-01T05:52:10Z	12.16	11.93	16.17	12.67	8.28	13.3
2019-10-01T06:12:17Z	12.16	11.93	16.17	12.72	8.28	13.3
2019-10-01T06:32:24Z	12.21	11.98	16.17	12.77	8.28	13.3
2019-10-01T06:52:31Z	12.35	12.03	16.17	12.82	8.28	13.3
2019-10-01T07:12:39Z	12.45	12.12	16.24	12.87	8.28	13.3
2019-10-01T07:32:46Z	12.45	12.17	16.24	12.92	8.28	13.3
2019-10-01T07:52:53Z	12.45	12.17	16.24	12.97	8.28	13.3
2019-10-01T08:13:01Z	12.45	12.21	16.3	13.02	8.25	13.3
2019-10-01T08:33:08Z	12.45	12.21	16.3	13.07	8.25	13.3
2019-10-01T08:53:15Z	12.4	12.21	16.3	13.12	8.25	13.3
2019-10-01T09:13:23Z	12.4	12.17	16.3	13.17	8.25	13.2
2019-10-01T09:33:30Z	12.4	12.17	16.3	13.22	8.25	13.2
2019-10-01T09:53:38Z	12.4	12.17	16.37	13.27	8.25	13.2
2019-10-01T10:13:45Z	12.35	12.17	16.37	13.37	8.25	13.2
2019-10-01T10:33:52Z	12.35	12.17	16.37	13.43	8.25	13.2
2019-10-01T10:54:00Z	12.35	12.17	16.37	13.48	8.25	13.2
2019-10-01T11:14:07Z	12.35	12.12	16.37	13.53	8.25	13.2
2019-10-01T11:34:15Z	12.35	12.17	16.37	13.58	8.25	13.2
2019-10-01T11:54:22Z	12.6	12.26	16.44	13.63	8.25	13.3
2019-10-01T12:14:29Z	12.64	12.36	16.44	13.69	8.25	13.2
2019-10-01T12:34:37Z	12.64	12.36	16.44	13.74	8.25	13.2
2019-10-01T12:54:44Z	12.6	12.41	16.51	13.79	8.25	13.2
2019-10-01T13:14:52Z	12.6	12.41	16.51	13.85	8.22	13.2
2019-10-01T13:34:59Z	12.6	12.41	16.57	13.9	8.22	13.2
2019-10-01T13:55:06Z	12.55	12.36	16.57	13.96	8.22	13.2
2019-10-01T14:15:14Z	12.55	12.36	16.57	14.01	8.25	13.2
2019-10-01T14:35:21Z	12.5	12.36	16.57	14.12	8.25	13.2
2019-10-01T14:55:29Z	12.5	12.36	16.57	14.17	8.22	13.2
2019-10-01T15:15:36Z	12.5	12.36	16.64	14.23	8.25	13.2
2019-10-01T15:35:44Z	12.5	12.36	16.64	14.29	8.25	13.2
2019-10-01T15:55:51Z	12.45	12.36	16.64	14.34	8.25	13.2
2019-10-01T16:15:58Z	12.45	12.31	16.64	14.4	8.25	13.2
2019-10-01T16:36:06Z	12.45	12.31	16.71	14.45	8.25	13.2
2019-10-01T16:56:13Z	12.45	12.31	16.71	14.51	8.25	13.3
2019-10-01T17:16:21Z	12.4	12.31	16.71	14.57	8.25	13.2
2019-10-01T17:36:28Z	12.4	12.31	16.71	14.62	8.25	13.3
2019-10-01T17:56:35Z	12.4	12.26	16.71	14.68	8.25	13.3
2019-10-01T18:16:43Z	12.4	12.26	16.78	14.74	8.28	13.3
2019-10-01T18:36:50Z	12.4	12.26	16.71	14.8	8.25	13.3
2019-10-01T18:56:58Z	12.35	12.26	16.71	14.8	8.25	13.3
2019-10-01T19:17:05Z	12.35	12.21	16.78	14.86	8.25	13.3
2019-10-01T19:37:12Z	12.35	12.21	16.78	14.92	8.25	13.3
2019-10-01T19:57:19Z	12.35	12.21	16.78	14.92	8.25	13.3
2019-10-01T20:17:27Z	12.35	12.21	16.78	14.98	8.25	13.3
2019-10-01T20:37:34Z	12.3	12.21	16.78	15.04	8.25	13.3
2019-10-01T20:57:42Z	12.3	12.21	16.78	15.04	8.28	13.3
2019-10-01T21:17:49Z	12.3	12.17	16.78	15.1	8.25	13.3
2019-10-01T21:37:56Z	12.3	12.17	16.78	15.1	8.25	13.3
2019-10-01T21:58:04Z	12.3	12.17	16.78	15.16	8.28	13.3
2019-10-01T22:18:11Z	12.3	12.17	16.78	15.16	8.28	13.3
2019-10-01T22:38:18Z	12.25	12.12	16.78	15.22	8.28	13.3
2019-10-01T22:58:26Z	12.3	12.17	16.78	15.22	8.28	13.3
2019-10-01T23:18:33Z	12.25	12.12	16.78	15.28	8.28	13.3
2019-10-01T23:38:41Z	12.25	12.12	16.78	15.28	8.28	13.3
2019-10-01T23:58:48Z	12.25	12.12	16.85	15.34	8.28	13.3
2019-10-02T00:18:55Z	12.25	12.12	16.78	15.34	8.28	13.3
2019-10-02T00:39:03Z	12.25	12.12	16.78	15.34	8.28	13.3
2019-10-02T00:59:10Z	12.25	12.12	16.78	15.4	8.28	13.3
2019-10-02T01:19:17Z	12.25	12.07	16.78	15.4	8.28	13.3
2019-10-02T01:39:25Z	12.25	12.07	16.78	15.4	8.28	13.3
2019-10-02T01:59:32Z	12.25	12.07	16.85	15.46	8.28	13.3
2019-10-02T02:19:39Z	12.21	12.07	16.85	15.46	8.28	13.3
2019-10-02T02:39:47Z	12.21	12.07	16.85	15.52	8.28	13.3
2019-10-02T02:59:54Z	12.25	12.07	16.85	15.52	8.28	13.3
2019-10-02T03:20:01Z	12.4	12.12	16.85	15.59	8.28	13.3
2019-10-02T03:40:09Z	12.6	12.26	16.92	15.59	8.28	13.3
2019-10-02T04:00:16Z	12.79	12.41	16.92	15.65	8.28	13.3
2019-10-02T04:20:23Z	13.1	12.55	16.99	15.65	8.28	13.3
2019-10-02T04:40:31Z	13.58	12.75	17.07	15.71	8.28	13.3
2019-10-02T05:00:38Z	13.58	13	17.14	15.78	8.28	13.3
2019-10-02T05:20:45Z	13.52	13.15	17.21	15.84	8.31	13.3
2019-10-02T05:40:52Z	13.52	13.26	17.36	15.9	8.28	13.3
2019-10-02T06:01:00Z	13.47	13.31	17.43	15.97	8.28	13.3
2019-10-02T06:21:07Z	13.36	13.31	17.5	16.04	8.28	13.3
2019-10-02T06:41:14Z	13.31	13.31	17.58	16.1	8.28	13.3
2019-10-02T07:01:22Z	13.26	13.31	17.65	16.17	8.28	13.3
2019-10-02T07:21:29Z	13.21	13.26	17.73	16.23	8.28	13.3
2019-10-02T07:41:36Z	13.21	13.26	17.73	16.3	8.28	13.3
2019-10-02T08:01:44Z	13.15	13.21	17.73	16.37	8.28	13.3
2019-10-02T08:21:51Z	13.1	13.15	17.73	16.43	8.28	13.3
2019-10-02T08:41:58Z	13.05	13.15	17.73	16.5	8.28	13.3
2019-10-02T09:02:06Z	13.05	13.1	17.73	16.57	8.28	13.3
2019-10-02T09:22:13Z	13	13.1	17.73	16.64	8.28	13.3
2019-10-02T09:42:20Z	12.95	13.05	17.73	16.71	8.28	13.3
2019-10-02T10:02:28Z	12.95	13.05	17.73	16.71	8.28	13.3
2019-10-02T10:22:35Z	12.9	13	17.73	16.78	8.28	13.3
2019-10-02T10:42:42Z	12.9	12.95	17.73	16.85	8.28	13.3
2019-10-02T11:02:50Z	12.85	12.95	17.73	16.85	8.28	13.3
2019-10-02T11:22:57Z	12.79	12.9	17.65	16.85	8.25	13.3
2019-10-02T11:43:04Z	12.79	12.85	17.65	16.85	8.25	13.3
2019-10-02T12:03:12Z	12.74	12.8	17.65	16.92	8.22	13.2
2019-10-02T12:23:19Z	12.74	12.8	17.65	16.92	8.25	13.3
2019-10-02T12:43:26Z	12.74	12.85	17.73	16.99	8.25	13.3
2019-10-02T13:03:34Z	12.7	12.8	17.65	16.99	8.25	13.3
2019-10-02T13:23:41Z	12.7	12.75	17.65	16.99	8.25	13.3
2019-10-02T13:43:48Z	12.64	12.7	17.65	16.99	8.25	13.2
2019-10-02T14:03:56Z	12.64	12.7	17.65	17.06	8.28	13.3
2019-10-02T14:24:03Z	12.64	12.7	17.73	17.14	8.28	13.3
2019-10-02T14:44:11Z	12.64	12.7	17.73	17.21	8.28	13.3
2019-10-02T15:04:18Z	12.64	12.7	17.73	17.14	8.28	13.3
2019-10-02T15:24:25Z	12.6	12.65	17.73	17.21	8.28	13.3
2019-10-02T15:44:33Z	12.6	12.65	17.73	17.21	8.28	13.3
2019-10-02T16:04:40Z	12.6	12.65	17.73	17.21	8.28	13.3
2019-10-02T16:24:47Z	12.6	12.65	17.73	17.28	8.28	13.3
2019-10-02T16:44:55Z	12.6	12.6	17.73	17.28	8.28	13.3
2019-10-02T17:05:02Z	12.6	12.6	17.73	17.28	8.28	13.3
2019-10-02T17:25:09Z	12.55	12.6	17.73	17.28	8.28	13.3
2019-10-02T17:45:16Z	12.55	12.6	17.73	17.35	8.31	13.3
2019-10-02T18:05:24Z	12.55	12.55	17.73	17.35	8.31	13.4
2019-10-02T18:25:31Z	12.55	12.55	17.73	17.35	8.31	13.4
2019-10-02T18:45:38Z	12.55	12.55	17.73	17.35	8.31	13.4
2019-10-02T19:05:46Z	12.55	12.55	17.73	17.35	8.31	13.4
2019-10-02T19:25:53Z	12.5	12.5	17.73	17.43	8.31	13.4
2019-10-02T19:46:00Z	12.5	12.5	17.73	17.43	8.31	13.4
2019-10-02T20:06:08Z	12.5	12.5	17.73	17.43	8.31	13.4
2019-10-02T20:26:15Z	12.5	12.45	17.73	17.43	8.31	13.4
2019-10-02T20:46:22Z	12.5	12.45	17.73	17.43	8.31	13.4
2019-10-02T21:06:29Z	12.5	12.45	17.73	17.43	8.31	13.4
2019-10-02T21:26:37Z	12.5	12.45	17.73	17.43	8.31	13.4
2019-10-02T21:46:44Z	12.5	12.45	17.73	17.43	8.31	13.4
2019-10-02T22:06:51Z	12.45	12.41	17.73	17.43	8.31	13.4
2019-10-02T22:26:59Z	12.45	12.41	17.73	17.5	8.31	13.4
2019-10-02T22:47:06Z	12.45	12.41	17.73	17.43	8.31	13.4
2019-10-02T23:07:13Z	12.45	12.36	17.65	17.43	8.31	13.4
2019-10-02T23:27:20Z	12.4	12.36	17.65	17.43	8.28	13.4
2019-10-02T23:47:28Z	12.4	12.36	17.65	17.43	8.31	13.4
2019-10-03T00:07:35Z	12.45	12.36	17.65	17.43	8.28	13.4
2019-10-03T00:27:42Z	12.45	12.36	17.65	17.43	8.31	13.4
2019-10-03T00:47:49Z	12.45	12.36	17.65	17.43	8.28	13.4
2019-10-03T01:07:57Z	12.45	12.36	17.65	17.5	8.28	13.4
2019-10-03T01:28:04Z	12.45	12.36	17.65	17.5	8.28	13.4
2019-10-03T01:48:11Z	12.45	12.36	17.65	17.5	8.28	13.4
2019-10-03T02:08:19Z	12.45	12.36	17.65	17.5	8.28	13.4
2019-10-03T02:28:26Z	12.45	12.36	17.65	17.5	8.28	13.4
2019-10-03T02:48:33Z	12.45	12.36	17.65	17.5	8.28	13.4
2019-10-03T03:08:41Z	12.4	12.36	17.65	17.5	8.28	13.4
2019-10-03T03:28:48Z	12.4	12.36	17.65	17.5	8.28	13.4
2019-10-03T03:48:55Z	12.4	12.36	17.65	17.5	8.28	13.4
2019-10-03T04:09:02Z	12.4	12.36	17.65	17.5	8.28	13.4
2019-10-03T04:29:10Z	12.4	12.36	17.65	17.58	8.28	13.4
2019-10-03T04:49:17Z	12.4	12.36	17.65	17.5	8.28	13.4
2019-10-03T05:09:24Z	12.4	12.36	17.65	17.58	8.28	13.4
2019-10-03T05:29:31Z	12.4	12.36	17.65	17.58	8.28	13.4
2019-10-03T05:49:39Z	12.4	12.36	17.65	17.58	8.28	13.4
2019-10-03T06:09:46Z	12.4	12.31	17.65	17.58	8.28	13.4
2019-10-03T06:29:53Z	12.4	12.36	17.65	17.58	8.28	13.4
2019-10-03T06:50:01Z	12.4	12.31	17.65	17.58	8.28	13.3
2019-10-03T07:10:08Z	12.4	12.31	17.65	17.58	8.28	13.4
2019-10-03T07:30:15Z	12.35	12.31	17.65	17.58	8.28	13.3
2019-10-03T07:50:22Z	12.35	12.31	17.65	17.58	8.28	13.3
2019-10-03T08:10:30Z	12.35	12.26	17.65	17.58	8.28	13.3
2019-10-03T08:30:37Z	12.35	12.26	17.65	17.58	8.28	13.3
2019-10-03T08:50:44Z	12.35	12.26	17.65	17.58	8.28	13.3
2019-10-03T09:10:52Z	12.3	12.21	17.65	17.5	8.25	13.3
2019-10-03T09:30:59Z	12.3	12.21	17.58	17.5	8.25	13.3
2019-10-03T09:51:07Z	12.3	12.21	17.58	17.5	8.25	13.3
2019-10-03T10:11:14Z	12.3	12.21	17.58	17.5	8.25	13.3
2019-10-03T10:31:21Z	12.25	12.17	17.58	17.5	8.25	13.3
2019-10-03T10:51:29Z	12.25	12.17	17.58	17.5	8.25	13.3
2019-10-03T11:11:36Z	12.25	12.17	17.58	17.5	8.22	13.3
2019-10-03T11:31:44Z	12.25	12.17	17.58	17.5	8.22	13.3
2019-10-03T11:51:51Z	12.25	12.17	17.58	17.5	8.25	13.3
2019-10-03T12:11:58Z	12.21	12.17	17.58	17.5	8.25	13.3
2019-10-03T12:32:06Z	12.25	12.17	17.58	17.5	8.25	13.3
2019-10-03T12:52:13Z	12.21	12.12	17.58	17.58	8.25	13.3
2019-10-03T13:12:20Z	12.21	12.12	17.58	17.58	8.25	13.3
2019-10-03T13:32:28Z	12.21	12.12	17.58	17.58	8.25	13.3
2019-10-03T13:52:35Z	12.21	12.12	17.58	17.58	8.25	13.3
2019-10-03T14:12:42Z	12.21	12.12	17.58	17.58	8.25	13.3
2019-10-03T14:32:50Z	12.21	12.07	17.58	17.58	8.25	13.3
2019-10-03T14:52:57Z	12.21	12.12	17.58	17.58	8.25	13.3
2019-10-03T15:13:04Z	12.16	12.07	17.58	17.58	8.25	13.3
2019-10-03T15:33:12Z	12.16	12.07	17.58	17.58	8.25	13.3
2019-10-03T15:53:19Z	12.16	12.07	17.58	17.58	8.25	13.3
2019-10-03T16:13:27Z	12.16	12.07	17.58	17.58	8.25	13.3
2019-10-03T16:33:34Z	12.16	12.07	17.58	17.65	8.28	13.3
2019-10-03T16:53:41Z	12.16	12.07	17.65	17.65	8.28	13.3
2019-10-03T17:13:49Z	12.16	12.07	17.65	17.65	8.28	13.4
2019-10-03T17:33:56Z	12.16	12.07	17.65	17.65	8.28	13.4
2019-10-03T17:54:03Z	12.16	12.07	17.65	17.65	8.28	13.4
2019-10-03T18:14:11Z	12.16	12.03	17.65	17.65	8.28	13.4
2019-10-03T18:34:18Z	12.16	12.03	17.65	17.65	8.28	13.4
2019-10-03T18:54:25Z	12.16	12.03	17.65	17.73	8.28	13.4
2019-10-03T19:14:32Z	12.16	12.03	17.65	17.73	8.31	13.4
2019-10-03T19:34:39Z	12.16	12.03	17.65	17.73	8.31	13.4
2019-10-03T19:54:47Z	12.16	12.03	17.65	17.73	8.31	13.4
2019-10-03T20:14:54Z	12.16	12.03	17.65	17.73	8.31	13.4
2019-10-03T20:35:01Z	12.16	11.98	17.65	17.73	8.31	13.4
2019-10-03T20:55:08Z	12.16	11.98	17.65	17.73	8.28	13.4
2019-10-03T21:15:15Z	12.11	11.98	17.65	17.73	8.31	13.4
2019-10-03T21:35:23Z	12.11	11.98	17.65	17.73	8.31	13.4
2019-10-03T21:55:30Z	12.11	11.98	17.65	17.73	8.28	13.4
2019-10-03T22:15:37Z	12.11	11.98	17.65	17.73	8.31	13.4
2019-10-03T22:35:45Z	12.11	11.93	17.65	17.65	8.28	13.4
2019-10-03T22:55:52Z	12.11	11.93	17.65	17.65	8.28	13.4
2019-10-03T23:15:59Z	12.11	11.93	17.58	17.73	8.28	13.4
2019-10-03T23:36:07Z	12.06	11.93	17.58	17.65	8.28	13.4
2019-10-03T23:56:14Z	12.06	11.93	17.58	17.73	8.28	13.4
2019-10-04T00:16:21Z	12.06	11.93	17.65	17.73	8.28	13.4
2019-10-04T00:36:28Z	12.06	11.93	17.65	17.73	8.28	13.4
2019-10-04T00:56:36Z	12.06	11.93	17.65	17.73	8.31	13.4
2019-10-04T01:16:43Z	12.06	11.93	17.65	17.73	8.31	13.4
2019-10-04T01:36:50Z	12.06	11.93	17.65	17.73	8.31	13.4
2019-10-04T01:56:58Z	12.06	11.93	17.65	17.73	8.31	13.4
2019-10-04T02:17:05Z	12.06	11.93	17.65	17.73	8.31	13.4
2019-10-04T02:37:12Z	12.06	11.93	17.65	17.81	8.34	13.4
2019-10-04T02:57:19Z	12.06	11.93	17.65	17.81	8.31	13.4
2019-10-04T03:17:27Z	12.06	11.89	17.65	17.81	8.34	13.4
2019-10-04T03:37:34Z	12.06	11.89	17.65	17.73	8.31	13.4
2019-10-04T03:57:41Z	12.06	11.89	17.65	17.73	8.34	13.4
2019-10-04T04:17:48Z	12.06	11.89	17.65	17.81	8.31	13.4
2019-10-04T04:37:55Z	12.06	11.89	17.65	17.81	8.31	13.4
2019-10-04T04:58:03Z	12.06	11.89	17.65	17.73	8.31	13.4
2019-10-04T05:18:10Z	12.06	11.89	17.65	17.81	8.34	13.4
2019-10-04T05:38:17Z	12.06	11.84	17.65	17.81	8.34	13.4
2019-10-04T05:58:24Z	12.02	11.84	17.65	17.73	8.31	13.4
2019-10-04T06:18:32Z	12.02	11.84	17.58	17.73	8.31	13.4
2019-10-04T06:38:39Z	12.02	11.79	17.58	17.65	8.31	13.4
2019-10-04T06:58:46Z	12.02	11.79	17.5	17.65	8.31	13.4
2019-10-04T07:18:54Z	12.02	11.79	17.5	17.65	8.31	13.3
2019-10-04T07:39:01Z	11.97	11.75	17.5	17.65	8.28	13.3
2019-10-04T07:59:08Z	11.97	11.75	17.5	17.65	8.28	13.3
2019-10-04T08:19:15Z	11.97	11.75	17.5	17.65	8.28	13.3
2019-10-04T08:39:23Z	11.97	11.75	17.5	17.65	8.28	13.3
2019-10-04T08:59:30Z	11.97	11.75	17.5	17.65	8.28	13.3
2019-10-04T09:19:37Z	11.97	11.75	17.5	17.65	8.28	13.3
2019-10-04T09:39:45Z	11.97	11.75	17.5	17.65	8.31	13.3
2019-10-04T09:59:52Z	11.97	11.75	17.5	17.65	8.31	13.3
2019-10-04T10:19:59Z	11.97	11.75	17.5	17.65	8.31	13.3
2019-10-04T10:40:07Z	11.97	11.75	17.5	17.65	8.31	13.3
2019-10-04T11:00:14Z	11.92	11.75	17.5	17.65	8.31	13.3
2019-10-04T11:20:21Z	11.92	11.75	17.5	17.65	8.31	13.3
2019-10-04T11:40:29Z	11.92	11.75	17.5	17.65	8.31	13.3
2019-10-04T12:00:36Z	11.92	11.75	17.5	17.65	8.31	13.3
2019-10-04T12:20:43Z	11.92	11.75	17.5	17.65	8.31	13.4
2019-10-04T12:40:51Z	11.92	11.75	17.5	17.65	8.31	13.3
2019-10-04T13:00:58Z	11.92	11.7	17.5	17.65	8.31	13.3
2019-10-04T13:21:05Z	11.92	11.7	17.5	17.65	8.31	13.3
2019-10-04T13:41:13Z	11.92	11.7	17.5	17.65	8.34	13.3
2019-10-04T14:01:20Z	11.92	11.7	17.5	17.65	8.34	13.3
2019-10-04T14:21:27Z	11.92	11.7	17.5	17.65	8.34	13.3
2019-10-04T14:41:35Z	11.92	11.7	17.5	17.65	8.34	13.3
2019-10-04T15:01:42Z	11.92	11.7	17.5	17.65	8.34	13.3
2019-10-04T15:21:49Z	11.97	11.75	17.5	17.65	8.37	13.4
2019-10-04T15:41:57Z	12.02	11.75	17.5	17.65	8.37	13.4
2019-10-04T16:02:04Z	12.06	11.79	17.5	17.65	8.37	13.4
2019-10-04T16:22:11Z	12.06	11.84	17.5	17.73	8.4	13.4
2019-10-04T16:42:19Z	12.06	11.84	17.58	17.73	8.4	13.4
2019-10-04T17:02:26Z	12.06	11.84	17.58	17.73	8.4	13.4
2019-10-04T17:22:33Z	12.11	11.84	17.58	17.73	8.4	13.4
2019-10-04T17:42:41Z	12.16	11.89	17.58	17.73	8.4	13.4
2019-10-04T18:02:48Z	12.21	11.93	17.58	17.73	8.43	13.4
2019-10-04T18:22:55Z	12.21	11.98	17.58	17.73	8.43	13.4
2019-10-04T18:43:03Z	12.25	11.98	17.58	17.73	8.43	13.4
2019-10-04T19:03:10Z	12.25	12.03	17.65	17.81	8.46	13.4
2019-10-04T19:23:17Z	12.3	12.07	17.65	17.81	8.46	13.4
2019-10-04T19:43:24Z	12.3	12.07	17.65	17.81	8.46	13.4
2019-10-04T20:03:32Z	12.3	12.12	17.65	17.81	8.49	13.4
2019-10-04T20:23:39Z	12.35	12.12	17.65	17.81	8.49	13.4
2019-10-04T20:43:46Z	12.35	12.17	17.73	17.81	8.49	13.4
2019-10-04T21:03:54Z	12.4	12.17	17.73	17.81	8.52	13.4
2019-10-04T21:24:01Z	12.45	12.21	17.73	17.81	8.52	13.4
2019-10-04T21:44:08Z	12.5	12.26	17.73	17.88	8.55	13.4
2019-10-04T22:04:16Z	12.55	12.31	17.73	17.88	8.55	13.4
2019-10-04T22:24:23Z	12.6	12.36	17.8	17.88	8.59	13.4
2019-10-04T22:44:30Z	12.6	12.41	17.8	17.88	8.59	13.4
2019-10-04T23:04:37Z	12.64	12.45	17.8	17.88	8.62	13.4
2019-10-04T23:24:45Z	12.7	12.5	17.88	17.96	8.65	13.4
2019-10-04T23:44:52Z	12.74	12.55	17.88	17.96	8.65	13.4
2019-10-05T00:04:59Z	12.79	12.6	17.88	17.96	8.68	13.4
2019-10-05T00:25:07Z	12.9	12.65	17.88	17.96	8.71	13.4
2019-10-05T00:45:14Z	13	12.75	17.96	17.96	8.71	13.4
2019-10-05T01:05:21Z	13	12.85	17.96	18.04	8.74	13.4
2019-10-05T01:25:29Z	13	12.85	18.04	18.04	8.77	13.4
2019-10-05T01:45:36Z	13	12.9	18.04	18.12	8.8	13.4
2019-10-05T02:05:43Z	13.05	12.95	18.12	18.12	8.84	13.4
2019-10-05T02:25:51Z	13.15	13.05	18.12	18.12	8.84	13.4
2019-10-05T02:45:58Z	13.26	13.15	18.2	18.2	8.87	13.4
2019-10-05T03:06:05Z	13.31	13.21	18.2	18.28	8.9	13.4
2019-10-05T03:26:12Z	13.31	13.26	18.27	18.28	8.96	13.4
2019-10-05T03:46:20Z	13.26	13.31	18.36	18.36	9	13.4
2019-10-05T04:06:27Z	13.21	13.31	18.36	18.36	9.03	13.4
2019-10-05T04:26:34Z	13.21	13.31	18.36	18.44	9.06	13.4
2019-10-05T04:46:42Z	13.15	13.26	18.36	18.52	9.09	13.4
2019-10-05T05:06:49Z	13.15	13.26	18.36	18.52	9.13	13.4
2019-10-05T05:26:56Z	13.1	13.26	18.36	18.52	9.19	13.4
2019-10-05T05:47:04Z	13.1	13.21	18.36	18.61	9.22	13.4
2019-10-05T06:07:11Z	13.05	13.21	18.36	18.61	9.26	13.4
2019-10-05T06:27:18Z	13.05	13.21	18.36	18.61	9.32	13.4
2019-10-05T06:47:25Z	13	13.15	18.36	18.69	9.39	13.4
2019-10-05T07:07:33Z	13	13.15	18.36	18.69	9.43	13.4
2019-10-05T07:27:40Z	12.95	13.1	18.36	18.69	9.49	13.4
2019-10-05T07:47:47Z	12.95	13.1	18.36	18.69	9.53	13.4
2019-10-05T08:07:55Z	12.9	13.05	18.27	18.69	9.6	13.4
2019-10-05T08:28:02Z	12.9	13.05	18.27	18.69	9.67	13.4
2019-10-05T08:48:09Z	12.85	13	18.27	18.69	9.7	13.3
2019-10-05T09:08:17Z	12.85	12.95	18.27	18.61	9.77	13.3
2019-10-05T09:28:24Z	12.85	12.95	18.27	18.69	9.84	13.3
2019-10-05T09:48:31Z	12.79	12.95	18.27	18.69	9.88	13.3
2019-10-05T10:08:38Z	12.79	12.9	18.27	18.69	9.95	13.3
2019-10-05T10:28:46Z	12.79	12.9	18.27	18.69	10.02	13.3
2019-10-05T10:48:53Z	12.74	12.85	18.2	18.69	10.06	13.3
2019-10-05T11:09:00Z	12.74	12.85	18.2	18.61	10.13	13.3
2019-10-05T11:29:08Z	12.74	12.85	18.2	18.69	10.17	13.3
2019-10-05T11:49:15Z	12.7	12.8	18.2	18.69	10.24	13.3
2019-10-05T12:09:22Z	12.7	12.8	18.2	18.69	10.28	13.3
2019-10-05T12:29:30Z	12.7	12.75	18.2	18.69	10.35	13.3
2019-10-05T12:49:37Z	12.64	12.75	18.2	18.61	10.39	13.3
2019-10-05T13:09:44Z	12.64	12.75	18.2	18.61	10.46	13.3
2019-10-05T13:29:52Z	12.64	12.7	18.12	18.61	10.5	13.3
2019-10-05T13:49:59Z	12.64	12.7	18.2	18.61	10.54	13.3
2019-10-05T14:10:07Z	12.64	12.7	18.2	18.69	10.62	13.3
2019-10-05T14:30:14Z	12.6	12.7	18.12	18.69	10.65	13.3
2019-10-05T14:50:21Z	12.6	12.65	18.12	18.61	10.69	13.3
2019-10-05T15:10:29Z	12.6	12.65	18.2	18.69	10.73	13.3
2019-10-05T15:30:36Z	12.6	12.65	18.2	18.69	10.81	13.4
2019-10-05T15:50:43Z	12.7	12.7	18.2	18.69	10.85	13.4
2019-10-05T16:10:51Z	12.74	12.75	18.27	18.77	10.93	13.4
2019-10-05T16:30:58Z	12.74	12.75	18.27	18.77	10.96	13.4
2019-10-05T16:51:05Z	12.7	12.75	18.27	18.77	11.04	13.4
2019-10-05T17:11:12Z	12.7	12.75	18.27	18.77	11.08	13.4
2019-10-05T17:31:20Z	12.7	12.75	18.27	18.77	11.12	13.4
2019-10-05T17:51:27Z	12.7	12.75	18.27	18.77	11.2	13.4
2019-10-05T18:11:34Z	12.64	12.75	18.27	18.86	11.24	13.4
2019-10-05T18:31:42Z	12.7	12.7	18.27	18.86	11.32	13.4
2019-10-05T18:51:49Z	12.64	12.7	18.27	18.86	11.37	13.4
2019-10-05T19:11:56Z	12.64	12.7	18.27	18.86	11.45	13.4
2019-10-05T19:32:03Z	12.64	12.7	18.27	18.86	11.53	13.4
2019-10-05T19:52:11Z	12.64	12.7	18.27	18.86	11.57	13.4
2019-10-05T20:12:18Z	12.64	12.65	18.27	18.86	11.66	13.4
2019-10-05T20:32:25Z	12.64	12.65	18.27	18.86	11.7	13.4
2019-10-05T20:52:32Z	12.6	12.65	18.27	18.86	11.78	13.4
2019-10-05T21:12:40Z	12.6	12.65	18.27	18.86	11.82	13.4
2019-10-05T21:32:47Z	12.6	12.6	18.27	18.86	11.91	13.4
2019-10-05T21:52:54Z	12.6	12.6	18.27	18.86	11.95	13.4
2019-10-05T22:13:02Z	12.6	12.6	18.27	18.86	12.04	13.4
2019-10-05T22:33:09Z	12.6	12.6	18.27	18.86	12.08	13.4
2019-10-05T22:53:16Z	12.6	12.6	18.27	18.86	12.13	13.4
2019-10-05T23:13:23Z	12.6	12.55	18.27	18.86	12.17	13.4
2019-10-05T23:33:30Z	12.55	12.55	18.27	18.86	12.21	13.4
2019-10-05T23:53:37Z	12.55	12.55	18.27	18.86	12.26	13.4
2019-10-06T00:13:45Z	12.55	12.55	18.27	18.86	12.3	13.4
2019-10-06T00:33:52Z	12.55	12.55	18.27	18.86	12.35	13.4
2019-10-06T00:53:59Z	12.55	12.5	18.27	18.86	12.39	13.4
2019-10-06T01:14:06Z	12.55	12.5	18.27	18.86	12.44	13.4
2019-10-06T01:34:13Z	12.55	12.5	18.27	18.86	12.48	13.4
2019-10-06T01:54:21Z	12.55	12.5	18.27	18.86	12.53	13.4
2019-10-06T02:14:28Z	12.55	12.45	18.27	18.86	12.53	13.4
2019-10-06T02:34:35Z	12.5	12.45	18.27	18.86	12.57	13.4
2019-10-06T02:54:42Z	12.5	12.45	18.27	18.86	12.62	13.4
2019-10-06T03:14:50Z	12.5	12.45	18.27	18.86	12.66	13.4
2019-10-06T03:34:57Z	12.5	12.45	18.27	18.86	12.66	13.4
2019-10-06T03:55:04Z	12.5	12.41	18.27	18.77	12.71	13.4
2019-10-06T04:15:11Z	12.5	12.41	18.2	18.77	12.71	13.4
2019-10-06T04:35:18Z	12.45	12.41	18.27	18.86	12.76	13.4
2019-10-06T04:55:26Z	12.5	12.41	18.27	18.86	12.8	13.4
2019-10-06T05:15:33Z	12.45	12.41	18.27	18.86	12.8	13.4
2019-10-06T05:35:40Z	12.45	12.41	18.27	18.86	12.85	13.4
2019-10-06T05:55:47Z	12.45	12.36	18.2	18.77	12.85	13.4
2019-10-06T06:15:54Z	12.45	12.36	18.2	18.77	12.85	13.4
2019-10-06T06:36:01Z	12.45	12.36	18.2	18.77	12.9	13.4
2019-10-06T06:56:09Z	12.4	12.31	18.12	18.69	12.9	13.4
2019-10-06T07:16:16Z	12.4	12.31	18.12	18.69	12.9	13.4
2019-10-06T07:36:23Z	12.4	12.26	18.12	18.69	12.9	13.3
2019-10-06T07:56:31Z	12.35	12.26	18.04	18.61	12.9	13.3
2019-10-06T08:16:38Z	12.35	12.26	18.04	18.61	12.94	13.3
2019-10-06T08:36:45Z	12.35	12.26	18.04	18.61	12.94	13.3
2019-10-06T08:56:53Z	12.35	12.21	18.04	18.61	12.94	13.3
2019-10-06T09:17:00Z	12.35	12.21	18.04	18.52	12.94	13.3
2019-10-06T09:37:07Z	12.35	12.21	18.04	18.61	12.99	13.3
2019-10-06T09:57:15Z	12.35	12.21	18.04	18.61	13.04	13.3
2019-10-06T10:17:22Z	12.3	12.21	18.04	18.61	13.04	13.3
2019-10-06T10:37:29Z	12.3	12.21	17.96	18.61	13.04	13.3
2019-10-06T10:57:37Z	12.3	12.17	17.96	18.52	13.04	13.3
2019-10-06T11:17:44Z	12.3	12.17	17.96	18.52	13.09	13.3
2019-10-06T11:37:51Z	12.3	12.17	18.04	18.61	13.13	13.3
2019-10-06T11:57:59Z	12.3	12.17	18.04	18.61	13.13	13.3
2019-10-06T12:18:06Z	12.3	12.17	18.04	18.61	13.13	13.3
2019-10-06T12:38:13Z	12.3	12.17	18.04	18.61	13.18	13.3
2019-10-06T12:58:21Z	12.25	12.17	18.04	18.61	13.18	13.3
2019-10-06T13:18:28Z	12.25	12.17	18.04	18.61	13.23	13.3
2019-10-06T13:38:35Z	12.25	12.12	18.04	18.61	13.23	13.3
2019-10-06T13:58:43Z	12.25	12.12	18.04	18.61	13.23	13.3
2019-10-06T14:18:50Z	12.25	12.12	18.04	18.61	13.28	13.3
2019-10-06T14:38:57Z	12.25	12.12	18.04	18.61	13.28	13.3
2019-10-06T14:59:05Z	12.25	12.12	18.04	18.61	13.28	13.3
2019-10-06T15:19:12Z	12.21	12.12	18.04	18.61	13.32	13.3
2019-10-06T15:39:19Z	12.21	12.12	18.04	18.61	13.32	13.3
2019-10-06T15:59:27Z	12.25	12.12	18.04	18.61	13.37	13.3
2019-10-06T16:19:34Z	12.25	12.12	18.04	18.69	13.37	13.3
2019-10-06T16:39:41Z	12.25	12.12	18.04	18.69	13.42	13.4
2019-10-06T16:59:49Z	12.25	12.07	18.04	18.69	13.42	13.4
2019-10-06T17:19:56Z	12.25	12.12	18.12	18.69	13.47	13.4
2019-10-06T17:40:03Z	12.25	12.07	18.12	18.69	13.47	13.4
2019-10-06T18:00:11Z	12.25	12.07	18.12	18.69	13.47	13.4
2019-10-06T18:20:18Z	12.21	12.07	18.12	18.69	13.52	13.4
2019-10-06T18:40:25Z	12.25	12.07	18.12	18.69	13.52	13.4
2019-10-06T19:00:32Z	12.21	12.07	18.12	18.69	13.52	13.4
2019-10-06T19:20:40Z	12.25	12.07	18.12	18.69	13.57	13.4
2019-10-06T19:40:47Z	12.21	12.07	18.12	18.69	13.57	13.4
2019-10-06T20:00:54Z	12.21	12.07	18.12	18.69	13.62	13.4
2019-10-06T20:21:01Z	12.21	12.03	18.04	18.69	13.62	13.4
2019-10-06T20:41:09Z	12.21	12.03	18.12	18.77	13.62	13.4
2019-10-06T21:01:16Z	12.21	12.03	18.12	18.77	13.62	13.4
2019-10-06T21:21:23Z	12.21	12.03	18.12	18.77	13.67	13.4
2019-10-06T21:41:30Z	12.21	12.03	18.12	18.69	13.67	13.4
2019-10-06T22:01:38Z	12.21	12.03	18.12	18.69	13.67	13.4
2019-10-06T22:21:45Z	12.21	12.03	18.12	18.77	13.72	13.4
2019-10-06T22:41:52Z	12.21	12.03	18.12	18.69	13.72	13.4
2019-10-06T23:01:59Z	12.21	12.03	18.12	18.77	13.72	13.4
2019-10-06T23:22:06Z	12.21	11.98	18.12	18.77	13.72	13.4
2019-10-06T23:42:13Z	12.21	11.98	18.12	18.69	13.72	13.4
2019-10-07T00:02:20Z	12.21	11.98	18.12	18.69	13.77	13.4
2019-10-07T00:22:28Z	12.21	11.98	18.12	18.77	13.77	13.4
2019-10-07T00:42:35Z	12.21	11.98	18.04	18.77	13.77	13.4
2019-10-07T01:02:42Z	12.21	11.98	18.12	18.77	13.77	13.4
2019-10-07T01:22:49Z	12.16	11.98	18.12	18.77	13.82	13.4
2019-10-07T01:42:56Z	12.16	11.93	18.12	18.77	13.82	13.4
2019-10-07T02:03:03Z	12.16	11.93	18.12	18.77	13.82	13.4
2019-10-07T02:23:11Z	12.16	11.93	18.04	18.69	13.82	13.4
2019-10-07T02:43:18Z	12.16	11.93	18.04	18.77	13.82	13.4
2019-10-07T03:03:25Z	12.16	11.93	18.04	18.77	13.87	13.4
2019-10-07T03:23:32Z	12.16	11.93	18.04	18.77	13.87	13.4
2019-10-07T03:43:39Z	12.16	11.93	18.04	18.77	13.87	13.4
2019-10-07T04:03:46Z	12.16	11.93	18.04	18.77	13.87	13.4
2019-10-07T04:23:54Z	12.16	11.93	18.04	18.69	13.87	13.4
2019-10-07T04:44:01Z	12.16	11.93	18.04	18.77	13.92	13.4
2019-10-07T05:04:08Z	12.16	11.89	18.04	18.69	13.92	13.4
2019-10-07T05:24:15Z	12.16	11.89	18.04	18.69	13.92	13.4
2019-10-07T05:44:22Z	12.16	11.89	18.04	18.69	13.92	13.4
2019-10-07T06:04:29Z	12.16	11.89	18.04	18.69	13.92	13.4
2019-10-07T06:24:37Z	12.11	11.89	18.04	18.69	13.97	13.4
2019-10-07T06:44:44Z	12.11	11.84	17.96	18.69	13.92	13.4
2019-10-07T07:04:51Z	12.11	11.84	17.96	18.69	13.92	13.4
2019-10-07T07:24:58Z	12.06	11.84	17.96	18.61	13.92	13.3
2019-10-07T07:45:06Z	12.06	11.79	17.88	18.52	13.92	13.3
2019-10-07T08:05:13Z	12.06	11.79	17.88	18.52	13.87	13.3
2019-10-07T08:25:20Z	12.06	11.75	17.8	18.52	13.87	13.3
2019-10-07T08:45:28Z	12.02	11.75	17.8	18.44	13.87	13.3
2019-10-07T09:05:35Z	12.02	11.75	17.8	18.44	13.87	13.3
2019-10-07T09:25:42Z	12.02	11.75	17.8	18.44	13.87	13.3
2019-10-07T09:45:50Z	12.02	11.75	17.88	18.52	13.92	13.3
2019-10-07T10:05:57Z	12.02	11.75	17.8	18.52	13.92	13.3
2019-10-07T10:26:05Z	12.02	11.75	17.8	18.52	13.92	13.3
2019-10-07T10:46:12Z	12.02	11.75	17.8	18.44	13.92	13.3
2019-10-07T11:06:19Z	11.97	11.7	17.8	18.44	13.92	13.3
2019-10-07T11:26:27Z	12.02	11.75	17.8	18.44	13.92	13.3
2019-10-07T11:46:34Z	12.02	11.75	17.8	18.52	13.97	13.3
2019-10-07T12:06:42Z	11.97	11.75	17.8	18.52	13.97	13.3
2019-10-07T12:26:49Z	12.02	11.75	17.88	18.52	14.03	13.3
2019-10-07T12:46:56Z	12.02	11.75	17.88	18.52	14.03	13.3
2019-10-07T13:07:04Z	12.02	11.75	17.88	18.61	14.03	13.3
2019-10-07T13:27:11Z	11.97	11.7	17.8	18.52	14.03	13.3
2019-10-07T13:47:18Z	11.97	11.7	17.8	18.52	14.03	13.3
2019-10-07T14:07:26Z	11.97	11.7	17.88	18.52	14.08	13.3
2019-10-07T14:27:33Z	12.02	11.75	17.88	18.61	14.08	13.3
2019-10-07T14:47:41Z	12.02	11.75	17.88	18.61	14.08	13.3
2019-10-07T15:07:48Z	11.97	11.75	17.88	18.61	14.13	13.4
2019-10-07T15:27:55Z	12.02	11.75	17.88	18.61	14.13	13.4
2019-10-07T15:48:03Z	12.02	11.75	17.88	18.61	14.18	13.4
2019-10-07T16:08:10Z	12.02	11.75	17.88	18.61	14.18	13.4
2019-10-07T16:28:17Z	12.02	11.75	17.96	18.69	14.18	13.4
2019-10-07T16:48:25Z	12.02	11.75	17.96	18.61	14.18	13.4
2019-10-07T17:08:32Z	11.97	11.75	17.96	18.69	14.18	13.4
2019-10-07T17:28:39Z	12.02	11.75	17.96	18.69	14.23	13.4
2019-10-07T17:48:47Z	11.97	11.7	17.96	18.69	14.23	13.4
2019-10-07T18:08:54Z	11.97	11.7	17.96	18.69	14.23	13.4
2019-10-07T18:29:01Z	11.97	11.7	17.96	18.69	14.23	13.4
2019-10-07T18:49:08Z	11.97	11.7	17.96	18.69	14.29	13.4
2019-10-07T19:09:15Z	11.97	11.7	17.96	18.69	14.29	13.4
2019-10-07T19:29:23Z	11.97	11.7	17.96	18.69	14.29	13.4
2019-10-07T19:49:30Z	11.97	11.7	17.96	18.69	14.29	13.4
2019-10-07T20:09:37Z	11.97	11.7	17.96	18.69	14.29	13.4
2019-10-07T20:29:44Z	11.97	11.7	17.96	18.69	14.29	13.4
2019-10-07T20:49:51Z	11.97	11.7	17.96	18.69	14.29	13.4
2019-10-07T21:09:58Z	11.97	11.66	17.96	18.61	14.29	13.4
2019-10-07T21:30:06Z	11.97	11.66	17.96	18.69	14.29	13.4
2019-10-07T21:50:13Z	11.97	11.66	17.88	18.69	14.34	13.4
2019-10-07T22:10:20Z	11.97	11.66	17.88	18.61	14.34	13.4
2019-10-07T22:30:27Z	11.97	11.66	17.88	18.69	14.34	13.4
2019-10-07T22:50:35Z	11.97	11.66	17.88	18.61	14.34	13.4
2019-10-07T23:10:42Z	11.97	11.66	17.88	18.61	14.34	13.4
2019-10-07T23:30:49Z	11.92	11.66	17.88	18.61	14.34	13.4
2019-10-07T23:50:56Z	11.92	11.66	17.88	18.61	14.34	13.4
2019-10-08T00:11:04Z	11.92	11.66	17.88	18.61	14.34	13.4
2019-10-08T00:31:11Z	11.92	11.66	17.88	18.61	14.34	13.4
2019-10-08T00:51:18Z	11.92	11.61	17.88	18.61	14.34	13.4
2019-10-08T01:11:25Z	11.92	11.61	17.88	18.61	14.39	13.4
2019-10-08T01:31:33Z	11.92	11.61	17.88	18.61	14.34	13.4
2019-10-08T01:51:40Z	11.92	11.61	17.88	18.61	14.39	13.4
2019-10-08T02:11:47Z	11.92	11.61	17.88	18.61	14.39	13.4
2019-10-08T02:31:54Z	11.92	11.61	17.88	18.61	14.39	13.4
2019-10-08T02:52:02Z	11.92	11.61	17.8	18.61	14.39	13.4
2019-10-08T03:12:09Z	11.88	11.61	17.88	18.61	14.39	13.4
2019-10-08T03:32:16Z	11.88	11.61	17.8	18.61	14.39	13.4
2019-10-08T03:52:23Z	11.88	11.57	17.8	18.61	14.39	13.4
2019-10-08T04:12:31Z	11.88	11.57	17.8	18.52	14.39	13.4
2019-10-08T04:32:38Z	11.88	11.57	17.8	18.52	14.39	13.4
2019-10-08T04:52:45Z	11.88	11.57	17.8	18.52	14.39	13.4
2019-10-08T05:12:53Z	11.88	11.57	17.8	18.52	14.39	13.4
2019-10-08T05:33:00Z	11.88	11.57	17.8	18.52	14.45	13.4
2019-10-08T05:53:07Z	11.88	11.57	17.8	18.52	14.45	13.3
2019-10-08T06:13:14Z	11.88	11.57	17.8	18.52	14.39	13.3
2019-10-08T06:33:22Z	11.83	11.57	17.73	18.52	14.45	13.3
2019-10-08T06:53:29Z	11.83	11.57	17.73	18.52	14.45	13.3
2019-10-08T07:13:36Z	11.83	11.57	17.73	18.52	14.45	13.3
2019-10-08T07:33:43Z	11.83	11.52	17.73	18.52	14.39	13.3
2019-10-08T07:53:51Z	11.88	11.57	17.73	18.52	14.39	13.3
2019-10-08T08:13:58Z	11.88	11.57	17.73	18.52	14.45	13.3
2019-10-08T08:34:05Z	11.88	11.57	17.73	18.44	14.45	13.3
2019-10-08T08:54:13Z	11.92	11.57	17.73	18.52	14.39	13.3
2019-10-08T09:14:20Z	11.92	11.57	17.73	18.52	14.45	13.3
2019-10-08T09:34:27Z	11.92	11.61	17.73	18.52	14.45	13.3
2019-10-08T09:54:35Z	11.92	11.61	17.73	18.52	14.45	13.3
2019-10-08T10:14:42Z	11.92	11.61	17.73	18.52	14.45	13.3
2019-10-08T10:34:49Z	11.97	11.66	17.73	18.44	14.45	13.3
2019-10-08T10:54:57Z	11.97	11.66	17.73	18.52	14.45	13.3
2019-10-08T11:15:04Z	11.97	11.66	17.73	18.52	14.45	13.3
2019-10-08T11:35:11Z	11.97	11.66	17.73	18.52	14.45	13.3
2019-10-08T11:55:19Z	11.97	11.66	17.73	18.52	14.45	13.3
2019-10-08T12:15:26Z	11.97	11.7	17.73	18.52	14.45	13.3
2019-10-08T12:35:33Z	11.97	11.66	17.73	18.52	14.5	13.3
2019-10-08T12:55:41Z	11.97	11.7	17.73	18.44	14.5	13.3
2019-10-08T13:15:48Z	11.97	11.66	17.73	18.44	14.5	13.3
2019-10-08T13:35:55Z	11.97	11.66	17.73	18.44	14.45	13.3
2019-10-08T13:56:03Z	11.97	11.66	17.73	18.44	14.5	13.3
2019-10-08T14:16:10Z	11.97	11.66	17.73	18.44	14.5	13.3
2019-10-08T14:36:18Z	11.97	11.7	17.73	18.44	14.5	13.3
2019-10-08T14:56:25Z	11.97	11.7	17.73	18.44	14.5	13.3
2019-10-08T15:16:32Z	11.97	11.7	17.73	18.52	14.55	13.3
2019-10-08T15:36:40Z	11.97	11.7	17.73	18.52	14.55	13.3
2019-10-08T15:56:47Z	11.92	11.7	17.73	18.52	14.55	13.3
2019-10-08T16:16:55Z	11.92	11.7	17.73	18.52	14.55	13.3
2019-10-08T16:37:02Z	11.92	11.7	17.8	18.52	14.61	13.3
2019-10-08T16:57:09Z	11.97	11.7	17.8	18.52	14.61	13.3
2019-10-08T17:17:17Z	11.97	11.7	17.8	18.52	14.61	13.3
2019-10-08T17:37:24Z	11.97	11.7	17.8	18.52	14.66	13.3
2019-10-08T17:57:31Z	11.97	11.7	17.8	18.52	14.66	13.3
2019-10-08T18:17:39Z	11.97	11.7	17.8	18.52	14.66	13.3
2019-10-08T18:37:46Z	11.97	11.7	17.8	18.52	14.66	13.3
2019-10-08T18:57:53Z	11.92	11.7	17.8	18.61	14.66	13.3
2019-10-08T19:18:01Z	11.92	11.7	17.8	18.61	14.72	13.4
2019-10-08T19:38:08Z	11.92	11.7	17.8	18.52	14.66	13.3
2019-10-08T19:58:15Z	11.92	11.66	17.8	18.52	14.72	13.3
2019-10-08T20:18:23Z	11.92	11.66	17.8	18.52	14.72	13.3
2019-10-08T20:38:30Z	11.92	11.66	17.8	18.52	14.72	13.3
2019-10-08T20:58:37Z	11.92	11.66	17.8	18.52	14.72	13.3
2019-10-08T21:18:45Z	11.92	11.66	17.8	18.52	14.72	13.3
2019-10-08T21:38:52Z	11.92	11.66	17.8	18.52	14.72	13.3
2019-10-08T21:58:59Z	11.92	11.66	17.8	18.52	14.72	13.3
2019-10-08T22:19:07Z	11.92	11.66	17.8	18.52	14.77	13.3
2019-10-08T22:39:14Z	11.92	11.66	17.8	18.61	14.77	13.3
2019-10-08T22:59:21Z	11.92	11.66	17.8	18.61	14.77	13.4
2019-10-08T23:19:29Z	11.92	11.66	17.8	18.61	14.77	13.4
2019-10-08T23:39:36Z	11.92	11.66	17.8	18.61	14.77	13.4
2019-10-08T23:59:43Z	11.92	11.66	17.88	18.61	14.83	13.4
2019-10-09T00:19:51Z	11.92	11.66	17.88	18.61	14.83	13.4
2019-10-09T00:39:58Z	11.92	11.66	17.88	18.61	14.83	13.4
2019-10-09T01:00:05Z	11.92	11.66	17.88	18.61	14.83	13.4
2019-10-09T01:20:13Z	11.92	11.66	17.88	18.61	14.83	13.4
2019-10-09T01:40:20Z	11.92	11.66	17.88	18.61	14.83	13.4
2019-10-09T02:00:27Z	11.92	11.66	17.88	18.61	14.88	13.4
2019-10-09T02:20:35Z	11.92	11.66	17.88	18.61	14.88	13.4
2019-10-09T02:40:42Z	11.88	11.66	17.88	18.61	14.88	13.4
2019-10-09T03:00:49Z	11.92	11.61	17.88	18.61	14.88	13.4
2019-10-09T03:20:56Z	11.88	11.61	17.88	18.61	14.88	13.4
2019-10-09T03:41:04Z	11.88	11.61	17.88	18.61	14.88	13.4
2019-10-09T04:01:11Z	11.88	11.61	17.88	18.61	14.88	13.4
2019-10-09T04:21:18Z	11.88	11.61	17.8	18.61	14.88	13.4
2019-10-09T04:41:26Z	11.88	11.61	17.8	18.61	14.88	13.4
2019-10-09T05:01:33Z	11.88	11.61	17.88	18.61	14.88	13.4
2019-10-09T05:21:40Z	11.88	11.61	17.88	18.61	14.94	13.4
2019-10-09T05:41:47Z	11.88	11.61	17.88	18.61	14.94	13.4
2019-10-09T06:01:55Z	11.88	11.61	17.8	18.61	14.94	13.4
2019-10-09T06:22:02Z	11.88	11.57	17.8	18.61	14.94	13.4
2019-10-09T06:42:09Z	11.83	11.57	17.8	18.52	14.88	13.3
2019-10-09T07:02:17Z	11.83	11.57	17.8	18.52	14.88	13.3
2019-10-09T07:22:24Z	11.83	11.52	17.73	18.52	14.88	13.3
2019-10-09T07:42:31Z	11.83	11.52	17.73	18.44	14.83	13.3
2019-10-09T08:02:39Z	11.78	11.48	17.65	18.44	14.83	13.3
2019-10-09T08:22:46Z	11.78	11.48	17.65	18.44	14.83	13.3
2019-10-09T08:42:53Z	11.78	11.48	17.65	18.36	14.77	13.3
2019-10-09T09:03:01Z	11.78	11.48	17.65	18.36	14.77	13.2
2019-10-09T09:23:08Z	11.78	11.48	17.65	18.36	14.83	13.2
2019-10-09T09:43:16Z	11.78	11.48	17.65	18.44	14.83	13.3
2019-10-09T10:03:23Z	11.78	11.48	17.65	18.44	14.83	13.3
2019-10-09T10:23:31Z	11.78	11.48	17.65	18.44	14.83	13.3
2019-10-09T10:43:38Z	11.74	11.44	17.58	18.36	14.83	13.2
2019-10-09T11:03:46Z	11.74	11.44	17.58	18.36	14.83	13.2
2019-10-09T11:23:53Z	11.74	11.48	17.65	18.36	14.83	13.2
2019-10-09T11:44:00Z	11.74	11.48	17.65	18.36	14.83	13.3
2019-10-09T12:04:08Z	11.74	11.44	17.65	18.44	14.83	13.3
2019-10-09T12:24:15Z	11.74	11.44	17.65	18.44	14.83	13.3
2019-10-09T12:44:23Z	11.74	11.44	17.65	18.44	14.88	13.3
2019-10-09T13:04:30Z	11.74	11.44	17.65	18.44	14.88	13.3
2019-10-09T13:20:43Z	11.74	11.44	17.65	18.44	14.88	13.3
2019-10-09T13:40:50Z	11.78	11.48	17.88	18.52	14.88	13.4
2019-10-09T14:00:58Z	11.78	11.48	17.88	18.61	14.88	13.4
2019-10-09T14:21:05Z	11.78	11.48	17.88	18.61	14.88	13.4
2019-10-09T14:41:13Z	11.78	11.48	17.88	18.61	14.88	13.4
2019-10-09T15:01:20Z	11.78	11.48	17.88	18.61	14.94	13.4
2019-10-09T15:21:28Z	11.78	11.48	17.96	18.61	14.94	13.4
2019-10-09T15:41:35Z	11.78	11.52	17.96	18.61	14.94	13.4
2019-10-09T16:01:42Z	11.78	11.52	17.96	18.61	14.94	13.4
2019-10-09T16:21:50Z	11.78	11.52	17.96	18.69	15	13.4
2019-10-09T16:41:57Z	11.78	11.52	17.96	18.69	15	13.4
2019-10-09T17:02:04Z	11.78	11.52	17.96	18.69	15	13.4
2019-10-09T17:22:12Z	11.78	11.52	18.04	18.69	15	13.4
2019-10-09T17:42:19Z	11.78	11.52	17.96	18.69	15	13.4
2019-10-09T18:02:26Z	11.78	11.52	17.96	18.69	15	13.4
2019-10-09T18:22:34Z	11.78	11.48	17.96	18.69	15	13.4
2019-10-09T18:42:41Z	11.78	11.48	17.96	18.69	15	13.4
2019-10-09T19:02:48Z	11.78	11.48	17.96	18.69	15	13.4
2019-10-09T19:22:56Z	11.78	11.48	17.96	18.69	15	13.4
2019-10-09T19:43:03Z	11.78	11.48	17.96	18.69	15	13.4
2019-10-09T20:03:10Z	11.78	11.48	17.96	18.69	15	13.4
2019-10-09T20:23:18Z	11.78	11.48	17.96	18.69	15.05	13.4
2019-10-09T20:43:25Z	11.78	11.48	17.96	18.69	15	13.4
2019-10-09T21:03:32Z	11.83	11.48	17.96	18.69	15.05	13.4
2019-10-09T21:23:40Z	11.78	11.48	17.96	18.69	15.05	13.4
2019-10-09T21:43:47Z	11.83	11.48	17.96	18.69	15.05	13.4
2019-10-09T22:03:54Z	11.92	11.52	17.96	18.69	15.05	13.4
2019-10-09T22:24:01Z	11.97	11.57	17.96	18.69	15.05	13.4
2019-10-09T22:44:09Z	11.97	11.57	17.96	18.69	15.05	13.4
2019-10-09T23:04:16Z	11.97	11.57	17.96	18.69	15.05	13.4
2019-10-09T23:24:23Z	11.97	11.61	17.96	18.69	15.05	13.4
2019-10-09T23:44:31Z	11.97	11.61	18.04	18.69	15.05	13.4
2019-10-10T00:04:38Z	11.97	11.61	18.04	18.69	15.05	13.4
2019-10-10T00:24:45Z	11.97	11.61	18.04	18.69	15.11	13.4
2019-10-10T00:44:53Z	11.97	11.61	18.04	18.69	15.11	13.4
2019-10-10T01:05:00Z	11.92	11.61	18.04	18.69	15.11	13.4
2019-10-10T01:25:07Z	11.92	11.61	18.04	18.69	15.11	13.4
2019-10-10T01:45:15Z	11.92	11.61	18.04	18.69	15.11	13.4
2019-10-10T02:05:22Z	11.92	11.61	18.04	18.69	15.11	13.4
2019-10-10T02:25:29Z	11.92	11.61	18.04	18.69	15.11	13.4
2019-10-10T02:45:37Z	11.97	11.61	18.04	18.69	15.11	13.4
2019-10-10T03:05:44Z	11.92	11.61	18.04	18.69	15.11	13.4
2019-10-10T03:25:51Z	11.97	11.61	18.04	18.69	15.11	13.4
2019-10-10T03:45:58Z	11.97	11.61	18.04	18.69	15.11	13.5
2019-10-10T04:06:06Z	11.97	11.61	18.04	18.77	15.11	13.5
2019-10-10T04:26:13Z	11.97	11.61	18.04	18.77	15.17	13.5
2019-10-10T04:46:20Z	11.97	11.61	18.04	18.77	15.11	13.4
2019-10-10T05:06:27Z	11.97	11.61	18.04	18.77	15.17	13.5
2019-10-10T05:26:35Z	11.97	11.61	18.04	18.77	15.17	13.5
2019-10-10T05:46:42Z	11.97	11.61	18.04	18.77	15.17	13.5
2019-10-10T06:06:49Z	11.97	11.61	18.04	18.77	15.17	13.5
2019-10-10T06:26:56Z	11.97	11.61	18.04	18.77	15.17	13.5
2019-10-10T06:47:04Z	11.92	11.61	18.04	18.69	15.17	13.4
2019-10-10T07:07:11Z	11.92	11.57	17.96	18.69	15.11	13.4
2019-10-10T07:27:18Z	11.88	11.57	17.88	18.61	15.05	13.4
2019-10-10T07:47:26Z	11.88	11.52	17.88	18.61	15.05	13.3
2019-10-10T08:07:33Z	11.88	11.52	17.88	18.61	15.05	13.3
2019-10-10T08:27:41Z	11.88	11.57	17.88	18.61	15.11	13.4
2019-10-10T08:47:48Z	11.88	11.52	17.88	18.61	15.11	13.4
2019-10-10T09:07:55Z	11.88	11.52	17.88	18.61	15.05	13.4
2019-10-10T09:28:03Z	11.88	11.57	17.88	18.61	15.11	13.4
2019-10-10T09:48:10Z	11.88	11.52	17.88	18.61	15.11	13.4
2019-10-10T10:08:18Z	11.88	11.52	17.88	18.61	15.11	13.4
2019-10-10T10:28:25Z	11.83	11.52	17.88	18.61	15.11	13.4
2019-10-10T10:48:32Z	11.83	11.48	17.8	18.52	15.05	13.3
2019-10-10T11:08:40Z	11.83	11.52	17.88	18.61	15.11	13.4
2019-10-10T11:28:47Z	11.83	11.52	17.88	18.61	15.11	13.4
2019-10-10T11:48:55Z	11.83	11.52	17.96	18.61	15.11	13.4
2019-10-10T12:09:02Z	11.83	11.52	17.96	18.61	15.11	13.4
2019-10-10T12:29:10Z	11.83	11.52	17.96	18.61	15.17	13.4
2019-10-10T12:49:17Z	11.83	11.52	17.96	18.61	15.17	13.4
2019-10-10T13:09:24Z	11.83	11.52	17.88	18.61	15.17	13.4
2019-10-10T13:29:32Z	11.83	11.48	17.88	18.61	15.11	13.4
2019-10-10T13:49:39Z	11.78	11.48	17.88	18.61	15.11	13.4
2019-10-10T14:09:47Z	11.83	11.48	17.88	18.61	15.17	13.4
2019-10-10T14:29:54Z	11.97	11.52	17.96	18.69	15.17	13.4
2019-10-10T14:50:01Z	12.06	11.57	17.96	18.69	15.22	13.4
2019-10-10T15:10:09Z	12.06	11.61	17.96	18.69	15.22	13.4
2019-10-10T15:30:16Z	12.06	11.66	18.04	18.69	15.22	13.4
2019-10-10T15:50:24Z	12.06	11.7	18.04	18.69	15.22	13.4
2019-10-10T16:10:31Z	12.06	11.7	18.04	18.77	15.22	13.5
2019-10-10T16:30:38Z	12.06	11.7	18.12	18.77	15.28	13.5
2019-10-10T16:50:46Z	12.06	11.7	18.12	18.77	15.28	13.5
2019-10-10T17:10:53Z	12.06	11.7	18.12	18.77	15.28	13.5
2019-10-10T17:31:00Z	12.06	11.7	18.12	18.77	15.28	13.5
2019-10-10T17:51:08Z	12.06	11.7	18.12	18.86	15.34	13.5
2019-10-10T18:11:15Z	12.06	11.7	18.12	18.77	15.28	13.5
2019-10-10T18:31:22Z	12.11	11.7	18.04	18.77	15.28	13.4
2019-10-10T18:51:29Z	12.21	11.75	18.12	18.77	15.28	13.5
2019-10-10T19:11:37Z	12.21	11.79	18.12	18.77	15.28	13.5
2019-10-10T19:31:44Z	12.21	11.79	18.12	18.77	15.34	13.5
2019-10-10T19:51:51Z	12.21	11.84	18.12	18.77	15.34	13.5
2019-10-10T20:11:59Z	12.21	11.84	18.12	18.77	15.34	13.5
2019-10-10T20:32:06Z	12.21	11.84	18.12	18.77	15.34	13.5
2019-10-10T20:52:13Z	12.21	11.84	18.12	18.86	15.34	13.5
2019-10-10T21:12:21Z	12.21	11.84	18.2	18.86	15.34	13.5
2019-10-10T21:32:28Z	12.21	11.84	18.2	18.86	15.4	13.5
2019-10-10T21:52:35Z	12.21	11.84	18.2	18.86	15.4	13.5
2019-10-10T22:12:42Z	12.21	11.84	18.2	18.86	15.4	13.5
2019-10-10T22:32:50Z	12.16	11.84	18.2	18.86	15.4	13.5
2019-10-10T22:52:57Z	12.16	11.84	18.2	18.86	15.4	13.5
2019-10-10T23:13:04Z	12.16	11.84	18.2	18.86	15.4	13.5
2019-10-10T23:33:12Z	12.16	11.84	18.2	18.86	15.4	13.5
2019-10-10T23:53:19Z	12.16	11.84	18.2	18.86	15.4	13.5
2019-10-11T00:13:26Z	12.16	11.84	18.2	18.86	15.4	13.5
2019-10-11T00:33:33Z	12.16	11.84	18.2	18.86	15.46	13.5
2019-10-11T00:53:41Z	12.16	11.84	18.2	18.86	15.46	13.5
2019-10-11T01:13:48Z	12.11	11.79	18.2	18.86	15.46	13.5
2019-10-11T01:33:55Z	12.11	11.79	18.12	18.86	15.4	13.5
2019-10-11T01:54:02Z	12.11	11.79	18.12	18.86	15.4	13.5
2019-10-11T02:14:10Z	12.11	11.79	18.12	18.86	15.46	13.5
2019-10-11T02:34:17Z	12.11	11.79	18.12	18.86	15.46	13.5
2019-10-11T02:54:24Z	12.11	11.79	18.12	18.86	15.46	13.5
2019-10-11T03:14:32Z	12.11	11.79	18.12	18.86	15.46	13.5
2019-10-11T03:34:39Z	12.11	11.79	18.12	18.86	15.46	13.5
2019-10-11T03:54:46Z	12.11	11.79	18.12	18.86	15.46	13.5
2019-10-11T04:14:53Z	12.11	11.79	18.12	18.86	15.46	13.5
2019-10-11T04:35:01Z	12.06	11.75	18.12	18.86	15.46	13.5
2019-10-11T04:55:08Z	12.11	11.79	18.12	18.86	15.52	13.5
2019-10-11T05:15:15Z	12.06	11.75	18.12	18.86	15.46	13.5
2019-10-11T05:35:23Z	12.06	11.75	18.12	18.86	15.46	13.5
2019-10-11T05:55:30Z	12.06	11.75	18.12	18.86	15.52	13.5
2019-10-11T06:15:37Z	12.06	11.75	18.12	18.86	15.46	13.5
2019-10-11T06:35:45Z	12.06	11.7	18.12	18.77	15.46	13.4
2019-10-11T06:55:52Z	12.06	11.7	18.04	18.77	15.46	13.4
2019-10-11T07:15:59Z	12.02	11.7	18.04	18.77	15.46	13.4
2019-10-11T07:36:07Z	12.02	11.7	18.04	18.77	15.46	13.4
2019-10-11T07:56:14Z	12.02	11.7	18.04	18.77	15.46	13.4
2019-10-11T08:16:21Z	12.02	11.7	18.04	18.77	15.46	13.4
2019-10-11T08:36:29Z	12.02	11.7	18.04	18.69	15.46	13.4
2019-10-11T08:56:36Z	12.02	11.7	18.04	18.77	15.46	13.4
2019-10-11T09:16:43Z	12.02	11.7	18.04	18.77	15.46	13.4
2019-10-11T09:36:51Z	12.02	11.66	18.04	18.69	15.46	13.4
2019-10-11T09:56:58Z	12.02	11.66	18.04	18.69	15.46	13.4
2019-10-11T10:17:05Z	12.02	11.66	18.04	18.69	15.46	13.4
2019-10-11T10:37:13Z	11.97	11.66	18.04	18.69	15.46	13.4
2019-10-11T10:57:20Z	11.97	11.66	18.04	18.69	15.46	13.4
2019-10-11T11:17:27Z	11.97	11.66	18.04	18.69	15.46	13.4
2019-10-11T11:37:35Z	11.97	11.66	17.96	18.69	15.46	13.4
2019-10-11T11:57:42Z	11.97	11.66	17.96	18.69	15.46	13.4
2019-10-11T12:17:50Z	11.97	11.66	17.96	18.69	15.46	13.4
2019-10-11T12:37:57Z	11.97	11.66	17.96	18.69	15.46	13.4
2019-10-11T12:58:04Z	11.97	11.66	18.04	18.69	15.46	13.4
2019-10-11T13:18:12Z	11.92	11.61	17.96	18.69	15.46	13.4
2019-10-11T13:38:19Z	11.92	11.61	17.96	18.69	15.46	13.4
2019-10-11T13:58:26Z	11.92	11.61	17.96	18.69	15.46	13.4
2019-10-11T14:18:34Z	11.92	11.61	17.96	18.69	15.46	13.4
2019-10-11T14:38:41Z	11.97	11.66	18.04	18.69	15.52	13.4
2019-10-11T14:58:49Z	11.92	11.66	18.04	18.69	15.52	13.4
2019-10-11T15:18:56Z	11.97	11.66	18.04	18.77	15.52	13.4
2019-10-11T15:39:03Z	11.92	11.66	18.04	18.77	15.52	13.4
2019-10-11T15:59:11Z	11.97	11.66	18.04	18.77	15.52	13.4
2019-10-11T16:19:18Z	11.97	11.66	18.04	18.77	15.52	13.4
2019-10-11T16:39:26Z	11.92	11.66	18.04	18.77	15.57	13.4
2019-10-11T16:59:33Z	11.92	11.66	18.04	18.77	15.57	13.4
2019-10-11T17:19:40Z	11.97	11.66	18.04	18.77	15.57	13.4
2019-10-11T17:39:48Z	11.92	11.61	18.04	18.77	15.57	13.4
2019-10-11T17:59:55Z	11.92	11.61	18.04	18.77	15.57	13.4
2019-10-11T18:20:02Z	11.92	11.61	18.04	18.77	15.57	13.4
2019-10-11T18:40:10Z	11.92	11.61	18.04	18.77	15.57	13.4
2019-10-11T19:00:17Z	11.92	11.61	18.04	18.77	15.57	13.4
2019-10-11T19:20:25Z	11.92	11.61	18.04	18.77	15.57	13.4
2019-10-11T19:40:32Z	11.92	11.61	18.04	18.77	15.57	13.4
2019-10-11T20:00:39Z	11.92	11.61	18.04	18.77	15.57	13.4
2019-10-11T20:20:47Z	11.92	11.61	18.04	18.77	15.57	13.4
2019-10-11T20:40:54Z	11.92	11.61	18.04	18.77	15.57	13.4
2019-10-11T21:01:01Z	11.92	11.61	18.04	18.77	15.57	13.4
2019-10-11T21:21:09Z	11.92	11.61	18.04	18.77	15.57	13.4
2019-10-11T21:41:16Z	11.92	11.61	18.12	18.77	15.57	13.4
2019-10-11T22:01:23Z	11.92	11.61	18.04	18.77	15.57	13.4
2019-10-11T22:21:30Z	11.92	11.57	18.04	18.77	15.57	13.4
2019-10-11T22:41:38Z	11.92	11.61	18.04	18.77	15.63	13.4
2019-10-11T23:01:45Z	11.92	11.57	18.04	18.77	15.63	13.4
2019-10-11T23:21:53Z	11.92	11.57	18.04	18.77	15.57	13.4
2019-10-11T23:42:00Z	11.92	11.57	18.04	18.77	15.57	13.4
2019-10-12T00:02:07Z	11.88	11.57	18.04	18.77	15.63	13.4
2019-10-12T00:22:14Z	11.88	11.57	18.04	18.77	15.63	13.4
2019-10-12T00:42:22Z	11.88	11.57	18.04	18.77	15.63	13.4
2019-10-12T01:02:29Z	11.88	11.57	18.04	18.77	15.63	13.4
2019-10-12T01:22:36Z	11.88	11.57	18.04	18.77	15.63	13.4
2019-10-12T01:42:44Z	11.88	11.57	18.04	18.77	15.63	13.5
2019-10-12T02:02:51Z	11.88	11.57	18.04	18.77	15.63	13.5
2019-10-12T02:22:58Z	11.88	11.57	18.04	18.77	15.63	13.5
2019-10-12T02:43:06Z	11.88	11.57	18.04	18.77	15.63	13.4
2019-10-12T03:03:13Z	11.88	11.57	18.04	18.77	15.63	13.5
2019-10-12T03:23:21Z	11.88	11.57	18.04	18.77	15.63	13.5
2019-10-12T03:43:28Z	11.88	11.57	18.04	18.77	15.63	13.5
2019-10-12T04:03:35Z	11.88	11.57	18.04	18.77	15.63	13.5
2019-10-12T04:23:42Z	11.88	11.52	18.04	18.77	15.63	13.4
2019-10-12T04:43:50Z	11.88	11.52	18.04	18.77	15.63	13.5
2019-10-12T05:03:57Z	11.88	11.52	18.04	18.77	15.63	13.5
2019-10-12T05:24:04Z	11.88	11.52	18.04	18.77	15.7	13.5
2019-10-12T05:44:12Z	11.88	11.52	18.04	18.77	15.7	13.5
2019-10-12T06:04:19Z	11.88	11.52	18.04	18.77	15.7	13.5
2019-10-12T06:24:26Z	11.83	11.52	18.04	18.77	15.63	13.5
2019-10-12T06:44:34Z	11.83	11.48	17.96	18.69	15.63	13.4
2019-10-12T07:04:41Z	11.83	11.48	17.96	18.69	15.57	13.4
2019-10-12T07:24:49Z	11.78	11.44	17.88	18.61	15.57	13.4
2019-10-12T07:44:56Z	11.78	11.44	17.88	18.61	15.57	13.4
2019-10-12T08:05:04Z	11.78	11.39	17.8	18.61	15.52	13.3
2019-10-12T08:25:11Z	11.74	11.39	17.8	18.52	15.52	13.3
2019-10-12T08:45:19Z	11.74	11.39	17.8	18.52	15.52	13.3
2019-10-12T09:05:26Z	11.74	11.39	17.8	18.52	15.46	13.3
2019-10-12T09:25:34Z	11.74	11.39	17.8	18.61	15.52	13.3
2019-10-12T09:45:41Z	11.78	11.44	17.88	18.61	15.57	13.4
2019-10-12T10:05:49Z	11.74	11.39	17.88	18.61	15.57	13.4
2019-10-12T10:25:56Z	11.74	11.39	17.88	18.61	15.57	13.4
2019-10-12T10:46:04Z	11.74	11.39	17.8	18.61	15.52	13.3
2019-10-12T11:06:11Z	11.74	11.39	17.8	18.61	15.52	13.3
2019-10-12T11:26:19Z	11.74	11.39	17.8	18.61	15.57	13.4
2019-10-12T11:46:26Z	11.74	11.39	17.88	18.61	15.57	13.4
2019-10-12T12:06:34Z	11.74	11.39	17.88	18.61	15.57	13.4
2019-10-12T12:26:41Z	11.74	11.39	17.88	18.61	15.57	13.4
2019-10-12T12:46:49Z	11.74	11.39	17.8	18.61	15.57	13.4
2019-10-12T13:06:56Z	11.69	11.39	17.8	18.61	15.57	13.4
2019-10-12T13:27:04Z	11.69	11.39	17.88	18.61	15.57	13.4
2019-10-12T13:47:11Z	11.69	11.39	17.88	18.69	15.57	13.4
2019-10-12T14:07:19Z	11.69	11.39	17.88	18.69	15.57	13.4
2019-10-12T14:27:26Z	11.69	11.39	17.88	18.69	15.57	13.4
2019-10-12T14:47:33Z	11.74	11.39	17.88	18.69	15.57	13.4
2019-10-12T15:07:41Z	11.74	11.39	17.88	18.69	15.63	13.4
2019-10-12T15:27:48Z	11.69	11.39	17.88	18.69	15.63	13.4
2019-10-12T15:47:56Z	11.74	11.39	17.96	18.77	15.63	13.4
2019-10-12T16:08:03Z	11.74	11.39	17.88	18.69	15.63	13.4
2019-10-12T16:28:10Z	11.74	11.39	17.96	18.77	15.63	13.4
2019-10-12T16:48:18Z	11.74	11.39	17.96	18.77	15.7	13.5
2019-10-12T17:08:25Z	11.74	11.44	18.04	18.77	15.7	13.5
2019-10-12T17:28:33Z	11.74	11.44	18.04	18.86	15.7	13.5
2019-10-12T17:48:40Z	11.74	11.44	18.04	18.86	15.76	13.5
2019-10-12T18:08:47Z	11.74	11.39	18.04	18.86	15.76	13.5
2019-10-12T18:28:55Z	11.74	11.39	18.04	18.86	15.76	13.5
2019-10-12T18:49:02Z	11.74	11.39	18.04	18.86	15.76	13.5
2019-10-12T19:09:09Z	11.74	11.39	18.04	18.77	15.76	13.5
2019-10-12T19:29:17Z	11.74	11.39	18.04	18.77	15.76	13.5
2019-10-12T19:49:24Z	11.74	11.39	18.04	18.86	15.76	13.5
2019-10-12T20:09:32Z	11.74	11.39	17.96	18.77	15.76	13.5
2019-10-12T20:29:39Z	11.69	11.35	17.96	18.77	15.7	13.5
2019-10-12T20:49:46Z	11.69	11.35	17.96	18.77	15.7	13.5
2019-10-12T21:09:54Z	11.69	11.35	17.96	18.77	15.7	13.5
2019-10-12T21:30:01Z	11.69	11.35	17.96	18.77	15.7	13.5
2019-10-12T21:50:08Z	11.69	11.35	17.96	18.77	15.7	13.5
2019-10-12T22:10:16Z	11.69	11.35	17.96	18.77	15.7	13.5
2019-10-12T22:30:23Z	11.69	11.35	17.96	18.77	15.7	13.5
2019-10-12T22:50:30Z	11.69	11.35	17.96	18.77	15.7	13.5
2019-10-12T23:10:38Z	11.69	11.35	17.96	18.77	15.7	13.5
2019-10-12T23:30:45Z	11.69	11.3	17.96	18.69	15.7	13.4
2019-10-12T23:50:52Z	11.69	11.3	17.96	18.69	15.7	13.4
2019-10-13T00:11:00Z	11.69	11.3	17.88	18.69	15.7	13.4
2019-10-13T00:31:07Z	11.69	11.3	17.96	18.77	15.7	13.4
2019-10-13T00:51:15Z	11.69	11.35	17.96	18.77	15.7	13.5
2019-10-13T01:11:22Z	11.69	11.3	17.96	18.77	15.7	13.5
2019-10-13T01:31:29Z	11.69	11.3	17.96	18.77	15.7	13.5
2019-10-13T01:51:37Z	11.69	11.3	17.96	18.77	15.7	13.5
2019-10-13T02:11:44Z	11.69	11.3	17.96	18.77	15.7	13.5
2019-10-13T02:31:51Z	11.69	11.3	17.96	18.77	15.76	13.5
2019-10-13T02:51:59Z	11.69	11.35	17.96	18.77	15.76	13.5
2019-10-13T03:12:06Z	11.69	11.3	17.96	18.77	15.76	13.5
2019-10-13T03:32:14Z	11.69	11.35	17.96	18.77	15.76	13.5
2019-10-13T03:52:21Z	11.69	11.35	17.96	18.77	15.76	13.5
2019-10-13T04:12:28Z	11.69	11.35	17.96	18.77	15.76	13.5
2019-10-13T04:32:36Z	11.69	11.3	17.96	18.77	15.76	13.5
2019-10-13T04:52:43Z	11.69	11.3	17.96	18.77	15.76	13.5
2019-10-13T05:12:50Z	11.69	11.3	17.96	18.77	15.76	13.5
2019-10-13T05:32:58Z	11.69	11.3	17.96	18.77	15.76	13.5
2019-10-13T05:53:05Z	11.64	11.3	17.96	18.77	15.76	13.5
2019-10-13T06:13:12Z	11.64	11.3	17.96	18.77	15.76	13.5
2019-10-13T06:33:20Z	11.64	11.26	17.96	18.77	15.76	13.5
2019-10-13T06:53:27Z	11.64	11.26	17.88	18.69	15.7	13.5
2019-10-13T07:13:34Z	11.6	11.22	17.8	18.61	15.7	13.4
2019-10-13T07:33:42Z	11.6	11.22	17.8	18.61	15.63	13.4
2019-10-13T07:53:49Z	11.6	11.22	17.8	18.61	15.63	13.4
2019-10-13T08:13:57Z	11.6	11.22	17.8	18.61	15.63	13.4
2019-10-13T08:34:04Z	11.6	11.22	17.73	18.61	15.63	13.4
2019-10-13T08:54:12Z	11.55	11.17	17.73	18.52	15.57	13.3
2019-10-13T09:14:19Z	11.55	11.13	17.65	18.44	15.52	13.3
2019-10-13T09:34:27Z	11.55	11.17	17.73	18.52	15.57	13.4
2019-10-13T09:54:34Z	11.55	11.17	17.73	18.52	15.57	13.4
2019-10-13T10:14:42Z	11.55	11.17	17.73	18.52	15.57	13.4
2019-10-13T10:34:49Z	11.55	11.17	17.73	18.52	15.57	13.4
2019-10-13T10:54:57Z	11.51	11.13	17.65	18.52	15.57	13.3
2019-10-13T11:15:04Z	11.55	11.17	17.73	18.52	15.57	13.4
2019-10-13T11:35:12Z	11.55	11.17	17.73	18.52	15.57	13.4
2019-10-13T11:55:19Z	11.55	11.17	17.73	18.52	15.57	13.4
2019-10-13T12:15:27Z	11.55	11.17	17.73	18.52	15.57	13.4
2019-10-13T12:35:35Z	11.51	11.17	17.73	18.52	15.57	13.4
2019-10-13T12:55:42Z	11.51	11.17	17.73	18.52	15.57	13.4
2019-10-13T13:15:50Z	11.51	11.13	17.73	18.52	15.57	13.4
2019-10-13T13:35:57Z	11.55	11.17	17.73	18.52	15.63	13.4
2019-10-13T13:56:05Z	11.55	11.17	17.73	18.52	15.57	13.4
2019-10-13T14:16:12Z	11.55	11.17	17.73	18.61	15.63	13.4
2019-10-13T14:36:20Z	11.55	11.17	17.73	18.61	15.63	13.4
2019-10-13T14:56:27Z	11.55	11.17	17.8	18.61	15.63	13.4
2019-10-13T15:16:35Z	11.55	11.17	17.8	18.61	15.63	13.4
2019-10-13T15:36:42Z	11.55	11.17	17.8	18.61	15.63	13.4
2019-10-13T15:56:50Z	11.55	11.17	17.8	18.61	15.63	13.4
2019-10-13T16:16:57Z	11.55	11.17	17.8	18.61	15.7	13.4
2019-10-13T16:37:05Z	11.55	11.17	17.8	18.61	15.63	13.4
2019-10-13T16:57:12Z	11.55	11.17	17.8	18.61	15.7	13.4
2019-10-13T17:17:20Z	11.55	11.17	17.8	18.61	15.7	13.4
2019-10-13T17:37:27Z	11.55	11.17	17.8	18.61	15.7	13.4
2019-10-13T17:57:34Z	11.55	11.17	17.8	18.61	15.7	13.4
2019-10-13T18:17:42Z	11.55	11.17	17.8	18.69	15.7	13.4
2019-10-13T18:37:49Z	11.55	11.17	17.8	18.69	15.7	13.5
2019-10-13T18:57:57Z	11.55	11.17	17.8	18.69	15.7	13.4
2019-10-13T19:18:04Z	11.55	11.17	17.8	18.69	15.7	13.5
2019-10-13T19:38:12Z	11.55	11.17	17.88	18.69	15.76	13.5
2019-10-13T19:58:19Z	11.55	11.17	17.8	18.69	15.7	13.5
2019-10-13T20:18:27Z	11.55	11.17	17.88	18.69	15.76	13.5
2019-10-13T20:38:34Z	11.55	11.17	17.88	18.69	15.76	13.5
2019-10-13T20:58:41Z	11.55	11.17	17.88	18.69	15.76	13.5
2019-10-13T21:18:49Z	11.55	11.17	17.88	18.69	15.76	13.5
2019-10-13T21:38:56Z	11.55	11.17	17.88	18.77	15.76	13.5
2019-10-13T21:59:04Z	11.55	11.17	17.88	18.69	15.76	13.5
2019-10-13T22:19:11Z	11.55	11.17	17.88	18.69	15.76	13.5
2019-10-13T22:39:18Z	11.55	11.17	17.88	18.69	15.76	13.5
2019-10-13T22:59:26Z	11.55	11.17	17.88	18.69	15.76	13.5
2019-10-13T23:19:33Z	11.55	11.17	17.88	18.69	15.76	13.5
2019-10-13T23:39:41Z	11.55	11.17	17.8	18.69	15.76	13.5
2019-10-13T23:59:48Z	11.55	11.17	17.8	18.69	15.76	13.5
2019-10-14T00:19:55Z	11.55	11.17	17.8	18.69	15.76	13.5
2019-10-14T00:40:03Z	11.55	11.17	17.8	18.69	15.76	13.5
2019-10-14T01:00:10Z	11.55	11.17	17.88	18.69	15.76	13.5
2019-10-14T01:20:18Z	11.55	11.17	17.88	18.69	15.76	13.5
2019-10-14T01:40:25Z	11.55	11.17	17.88	18.77	15.76	13.5
2019-10-14T02:00:32Z	11.55	11.13	17.88	18.69	15.76	13.5
2019-10-14T02:20:40Z	11.55	11.13	17.88	18.69	15.76	13.5
2019-10-14T02:40:47Z	11.55	11.13	17.88	18.69	15.76	13.5
2019-10-14T03:00:55Z	11.55	11.13	17.88	18.69	15.76	13.5
2019-10-14T03:21:02Z	11.55	11.13	17.88	18.69	15.76	13.5
2019-10-14T03:41:09Z	11.55	11.13	17.88	18.77	15.76	13.5
2019-10-14T04:01:17Z	11.55	11.13	17.88	18.77	15.82	13.5
2019-10-14T04:21:24Z	11.55	11.13	17.88	18.77	15.82	13.5
2019-10-14T04:41:32Z	11.55	11.13	17.88	18.77	15.76	13.5
2019-10-14T05:01:39Z	11.55	11.13	17.88	18.77	15.76	13.5
2019-10-14T05:21:46Z	11.55	11.13	17.88	18.77	15.82	13.5
2019-10-14T05:41:54Z	11.51	11.13	17.8	18.69	15.76	13.5
2019-10-14T06:02:01Z	11.51	11.13	17.88	18.69	15.76	13.5
2019-10-14T06:22:08Z	11.51	11.13	17.8	18.69	15.76	13.5
2019-10-14T06:42:16Z	11.51	11.09	17.8	18.69	15.76	13.5
2019-10-14T07:02:23Z	11.46	11.09	17.73	18.61	15.7	13.5
2019-10-14T07:22:30Z	11.46	11.04	17.73	18.61	15.7	13.4
2019-10-14T07:42:38Z	11.46	11.04	17.73	18.52	15.63	13.4
2019-10-14T08:02:45Z	11.42	11	17.65	18.52	15.63	13.4
2019-10-14T08:22:53Z	11.42	11	17.65	18.44	15.57	13.4
2019-10-14T08:43:00Z	11.42	11	17.65	18.44	15.57	13.4
2019-10-14T09:03:08Z	11.42	11	17.58	18.44	15.57	13.4
2019-10-14T09:23:15Z	11.42	11	17.65	18.52	15.57	13.4
2019-10-14T09:43:23Z	11.46	11.04	17.65	18.52	15.63	13.4
2019-10-14T10:03:30Z	11.42	11	17.65	18.52	15.63	13.4
2019-10-14T10:23:38Z	11.42	11	17.65	18.52	15.63	13.4
2019-10-14T10:43:45Z	11.42	11	17.65	18.52	15.57	13.4
2019-10-14T11:03:53Z	11.42	11	17.65	18.52	15.63	13.4
2019-10-14T11:24:00Z	11.42	11	17.65	18.52	15.63	13.4
2019-10-14T11:44:08Z	11.42	11	17.65	18.52	15.63	13.4
2019-10-14T12:04:15Z	11.42	11	17.65	18.52	15.63	13.4
2019-10-14T12:24:23Z	11.42	11	17.65	18.52	15.63	13.4
2019-10-14T12:44:30Z	11.42	11	17.65	18.52	15.63	13.4
2019-10-14T13:04:38Z	11.42	11	17.73	18.61	15.63	13.4
2019-10-14T13:24:45Z	11.42	11	17.65	18.52	15.63	13.4
2019-10-14T13:44:53Z	11.42	11	17.73	18.52	15.63	13.4
2019-10-14T14:05:00Z	11.42	11	17.73	18.61	15.7	13.4
2019-10-14T14:25:08Z	11.42	11	17.73	18.61	15.7	13.5
2019-10-14T14:45:15Z	11.42	11	17.73	18.61	15.7	13.4
2019-10-14T15:05:23Z	11.42	11	17.73	18.61	15.7	13.5
2019-10-14T15:25:30Z	11.42	11	17.73	18.61	15.7	13.5
2019-10-14T15:45:38Z	11.42	11	17.73	18.61	15.7	13.5
2019-10-14T16:05:45Z	11.42	11.04	17.73	18.61	15.7	13.5
2019-10-14T16:25:53Z	11.42	11.04	17.73	18.61	15.76	13.5
2019-10-14T16:46:00Z	11.42	11.04	17.8	18.61	15.76	13.5
2019-10-14T17:06:08Z	11.42	11.04	17.8	18.69	15.76	13.5
2019-10-14T17:26:15Z	11.42	11.04	17.8	18.69	15.76	13.5
2019-10-14T17:46:22Z	11.42	11.04	17.8	18.69	15.76	13.5
2019-10-14T18:06:30Z	11.42	11.04	17.8	18.69	15.76	13.5
2019-10-14T18:26:37Z	11.42	11.04	17.8	18.69	15.76	13.5
2019-10-14T18:46:45Z	11.42	11.04	17.8	18.69	15.76	13.5
2019-10-14T19:06:52Z	11.42	11	17.8	18.69	15.76	13.5
2019-10-14T19:26:59Z	11.42	11	17.8	18.69	15.76	13.5
2019-10-14T19:47:07Z	11.42	11	17.73	18.61	15.76	13.5
2019-10-14T20:07:14Z	11.42	11	17.73	18.61	15.76	13.5
2019-10-14T20:27:22Z	11.42	11	17.73	18.61	15.76	13.5
2019-10-14T20:47:29Z	11.42	11	17.73	18.61	15.76	13.5
2019-10-14T21:07:36Z	11.42	11	17.73	18.69	15.76	13.5
2019-10-14T21:27:44Z	11.42	11	17.8	18.69	15.76	13.5
2019-10-14T21:47:51Z	11.42	11	17.73	18.69	15.76	13.5
2019-10-14T22:07:58Z	11.42	11	17.8	18.69	15.76	13.5
2019-10-14T22:28:06Z	11.42	11	17.8	18.69	15.76	13.5
2019-10-14T22:48:13Z	11.42	11	17.8	18.69	15.82	13.5
2019-10-14T23:08:21Z	11.42	11	17.8	18.69	15.82	13.5
2019-10-14T23:28:28Z	11.42	11	17.8	18.69	15.82	13.5
2019-10-14T23:48:35Z	11.42	11	17.8	18.69	15.82	13.5
2019-10-15T00:08:43Z	11.42	11	17.8	18.77	15.82	13.6
2019-10-15T00:28:50Z	11.42	11	17.8	18.77	15.82	13.6
2019-10-15T00:48:57Z	11.42	11	17.8	18.69	15.82	13.6
2019-10-15T01:09:05Z	11.42	11	17.8	18.69	15.82	13.6
2019-10-15T01:29:12Z	11.42	11	17.8	18.69	15.82	13.6
2019-10-15T01:49:19Z	11.42	11	17.8	18.77	15.82	13.6
2019-10-15T02:09:27Z	11.42	11	17.8	18.77	15.82	13.6
2019-10-15T02:29:34Z	11.42	11	17.8	18.69	15.82	13.6
2019-10-15T02:49:41Z	11.42	11	17.8	18.69	15.82	13.6
2019-10-15T03:09:49Z	11.42	11	17.8	18.69	15.82	13.6
2019-10-15T03:29:56Z	11.42	11	17.8	18.69	15.82	13.6
2019-10-15T03:50:03Z	11.42	11	17.8	18.69	15.82	13.6
2019-10-15T04:10:11Z	11.42	11	17.8	18.69	15.82	13.6
2019-10-15T04:30:18Z	11.37	10.96	17.8	18.69	15.82	13.6
2019-10-15T04:50:25Z	11.37	10.96	17.8	18.69	15.82	13.6
2019-10-15T05:10:32Z	11.37	10.96	17.8	18.69	15.82	13.6
2019-10-15T05:30:40Z	11.37	10.96	17.8	18.69	15.82	13.5
2019-10-15T05:50:47Z	11.37	10.96	17.8	18.69	15.82	13.6
2019-10-15T06:10:55Z	11.37	10.96	17.8	18.69	15.82	13.6
2019-10-15T06:31:02Z	11.37	10.96	17.73	18.69	15.82	13.5
2019-10-15T06:51:09Z	11.37	10.92	17.73	18.61	15.76	13.5
2019-10-15T07:11:17Z	11.37	10.92	17.73	18.61	15.76	13.5
2019-10-15T07:31:24Z	11.33	10.92	17.65	18.52	15.76	13.5
2019-10-15T07:51:31Z	11.33	10.92	17.65	18.52	15.7	13.5
2019-10-15T08:11:39Z	11.33	10.87	17.65	18.52	15.7	13.5
2019-10-15T08:31:46Z	11.33	10.87	17.58	18.52	15.7	13.5
2019-10-15T08:51:53Z	11.29	10.87	17.58	18.44	15.63	13.4
2019-10-15T09:12:01Z	11.29	10.83	17.5	18.44	15.63	13.4
2019-10-15T09:32:08Z	11.29	10.87	17.58	18.44	15.63	13.4
2019-10-15T09:52:16Z	11.33	10.87	17.58	18.52	15.7	13.4
2019-10-15T10:12:23Z	11.29	10.87	17.58	18.52	15.63	13.4
2019-10-15T10:32:31Z	11.29	10.87	17.58	18.52	15.7	13.4
2019-10-15T10:52:38Z	11.29	10.87	17.58	18.44	15.63	13.4
2019-10-15T11:12:46Z	11.29	10.87	17.58	18.52	15.63	13.4
2019-10-15T11:32:53Z	11.29	10.87	17.58	18.52	15.63	13.4
2019-10-15T11:53:01Z	11.29	10.87	17.58	18.44	15.7	13.4
2019-10-15T12:13:08Z	11.29	10.87	17.58	18.52	15.7	13.5
2019-10-15T12:33:16Z	11.29	10.87	17.58	18.52	15.7	13.5
2019-10-15T12:53:23Z	11.29	10.87	17.58	18.52	15.7	13.5
2019-10-15T13:13:31Z	11.29	10.87	17.58	18.52	15.7	13.5
2019-10-15T13:33:38Z	11.29	10.87	17.58	18.52	15.7	13.5
2019-10-15T13:53:45Z	11.29	10.87	17.65	18.52	15.7	13.5
2019-10-15T14:13:53Z	11.29	10.87	17.58	18.52	15.7	13.5
2019-10-15T14:34:00Z	11.29	10.87	17.58	18.52	15.7	13.5
2019-10-15T14:54:08Z	11.29	10.87	17.65	18.52	15.7	13.5
2019-10-15T15:14:15Z	11.29	10.87	17.65	18.52	15.76	13.5
2019-10-15T15:34:23Z	11.29	10.87	17.65	18.61	15.76	13.5
2019-10-15T15:54:30Z	11.33	10.87	17.65	18.61	15.76	13.5
2019-10-15T16:14:37Z	11.33	10.87	17.65	18.61	15.76	13.5
2019-10-15T16:34:45Z	11.33	10.92	17.73	18.61	15.82	13.5
2019-10-15T16:54:52Z	11.33	10.92	17.73	18.61	15.82	13.6
2019-10-15T17:14:59Z	11.33	10.92	17.73	18.69	15.82	13.6
2019-10-15T17:35:07Z	11.33	10.92	17.73	18.61	15.82	13.6
2019-10-15T17:55:14Z	11.33	10.92	17.73	18.69	15.82	13.6
2019-10-15T18:15:22Z	11.33	10.92	17.73	18.69	15.82	13.6
2019-10-15T18:35:29Z	11.33	10.92	17.73	18.69	15.82	13.6
2019-10-15T18:55:36Z	11.33	10.87	17.73	18.69	15.82	13.6
2019-10-15T19:15:44Z	11.33	10.87	17.73	18.69	15.82	13.6
2019-10-15T19:35:51Z	11.33	10.87	17.73	18.69	15.82	13.6
2019-10-15T19:55:58Z	11.33	10.87	17.73	18.69	15.82	13.6
2019-10-15T20:16:06Z	11.33	10.87	17.73	18.69	15.82	13.6
2019-10-15T20:36:13Z	11.33	10.87	17.73	18.69	15.82	13.6
2019-10-15T20:56:20Z	11.33	10.92	17.73	18.69	15.82	13.6
2019-10-15T21:16:28Z	11.33	10.87	17.8	18.69	15.88	13.6
2019-10-15T21:36:35Z	11.33	10.87	17.73	18.69	15.82	13.6
2019-10-15T21:56:42Z	11.33	10.87	17.8	18.69	15.88	13.6
2019-10-15T22:16:50Z	11.33	10.87	17.73	18.69	15.82	13.6
2019-10-15T22:36:57Z	11.33	10.87	17.73	18.69	15.88	13.6
2019-10-15T22:57:04Z	11.33	10.87	17.73	18.69	15.88	13.6
2019-10-15T23:17:12Z	11.33	10.87	17.73	18.69	15.88	13.6
2019-10-15T23:37:19Z	11.33	10.87	17.73	18.69	15.88	13.6
2019-10-15T23:57:26Z	11.33	10.87	17.73	18.69	15.88	13.6
2019-10-16T00:17:33Z	11.33	10.87	17.73	18.69	15.88	13.6
2019-10-16T00:37:41Z	11.29	10.87	17.73	18.69	15.88	13.6
2019-10-16T00:57:48Z	11.29	10.87	17.73	18.69	15.88	13.6
2019-10-16T01:17:55Z	11.29	10.87	17.73	18.69	15.88	13.6
2019-10-16T01:38:03Z	11.29	10.87	17.73	18.69	15.88	13.6
2019-10-16T01:58:10Z	11.29	10.87	17.73	18.69	15.88	13.6
2019-10-16T02:18:17Z	11.29	10.87	17.73	18.61	15.82	13.6
2019-10-16T02:38:24Z	11.29	10.83	17.65	18.61	15.82	13.6
2019-10-16T02:58:32Z	11.29	10.83	17.65	18.61	15.82	13.6
2019-10-16T03:18:39Z	11.29	10.83	17.65	18.61	15.82	13.6
2019-10-16T03:38:46Z	11.29	10.83	17.73	18.61	15.82	13.6
2019-10-16T03:58:54Z	11.29	10.83	17.65	18.61	15.82	13.6
2019-10-16T04:19:01Z	11.24	10.79	17.65	18.61	15.76	13.6
2019-10-16T04:39:08Z	11.24	10.79	17.65	18.52	15.76	13.6
2019-10-16T04:59:16Z	11.24	10.79	17.65	18.52	15.76	13.6
2019-10-16T05:19:23Z	11.24	10.79	17.58	18.52	15.76	13.6
2019-10-16T05:39:30Z	11.24	10.79	17.65	18.52	15.76	13.6
2019-10-16T05:59:38Z	11.24	10.79	17.58	18.52	15.76	13.6
2019-10-16T06:19:45Z	11.29	10.79	17.65	18.52	15.76	13.6
2019-10-16T06:39:52Z	11.33	10.79	17.58	18.52	15.76	13.6
2019-10-16T07:00:00Z	11.42	10.83	17.58	18.52	15.76	13.6
2019-10-16T07:20:07Z	11.46	10.87	17.58	18.52	15.76	13.6
2019-10-16T07:40:15Z	11.51	10.87	17.58	18.52	15.76	13.6
2019-10-16T08:00:22Z	11.6	10.92	17.58	18.52	15.76	13.5
2019-10-16T08:20:29Z	11.69	10.96	17.65	18.52	15.76	13.5
2019-10-16T08:40:37Z	11.69	11	17.65	18.52	15.76	13.6
2019-10-16T09:00:44Z	11.69	11.04	17.65	18.52	15.76	13.6
2019-10-16T09:20:51Z	11.69	11.04	17.65	18.61	15.76	13.6
2019-10-16T09:40:59Z	11.74	11.09	17.65	18.52	15.76	13.6
2019-10-16T10:01:06Z	11.69	11.09	17.65	18.61	15.76	13.6
2019-10-16T10:21:14Z	11.69	11.13	17.65	18.61	15.76	13.6
2019-10-16T10:41:21Z	11.69	11.13	17.65	18.61	15.82	13.6
2019-10-16T11:01:28Z	11.69	11.13	17.73	18.61	15.76	13.6
2019-10-16T11:21:36Z	11.69	11.13	17.73	18.61	15.76	13.6
2019-10-16T11:41:43Z	11.69	11.17	17.73	18.61	15.76	13.6
2019-10-16T12:01:50Z	11.83	11.17	17.73	18.61	15.76	13.6
2019-10-16T12:21:58Z	12.02	11.22	17.73	18.61	15.76	13.6
2019-10-16T12:42:05Z	12.16	11.3	17.73	18.61	15.76	13.6
2019-10-16T13:02:12Z	12.21	11.35	17.73	18.61	15.76	13.6
2019-10-16T13:22:20Z	12.21	11.44	17.73	18.61	15.76	13.6
2019-10-16T13:42:27Z	12.25	11.48	17.73	18.61	15.76	13.6
2019-10-16T14:02:34Z	12.25	11.52	17.8	18.61	15.82	13.6
2019-10-16T14:22:42Z	12.3	11.57	17.8	18.69	15.76	13.6
2019-10-16T14:42:49Z	12.4	11.66	17.8	18.61	15.76	13.6
2019-10-16T15:02:56Z	12.4	11.7	17.8	18.61	15.76	13.6
2019-10-16T15:23:04Z	12.4	11.75	17.8	18.69	15.82	13.6
2019-10-16T15:43:11Z	12.4	11.79	17.88	18.69	15.82	13.6
2019-10-16T16:03:19Z	12.4	11.84	17.88	18.69	15.82	13.6
2019-10-16T16:23:26Z	12.4	11.89	17.96	18.77	15.82	13.6
2019-10-16T16:43:33Z	12.4	11.89	17.96	18.77	15.88	13.6
2019-10-16T17:03:41Z	12.4	11.89	18.04	18.77	15.88	13.6
2019-10-16T17:23:48Z	12.4	11.93	18.04	18.86	15.88	13.6
2019-10-16T17:43:55Z	12.35	11.93	18.04	18.86	15.88	13.6
2019-10-16T18:04:03Z	12.35	11.93	18.12	18.86	15.94	13.6
2019-10-16T18:24:10Z	12.35	11.93	18.04	18.86	15.94	13.6
2019-10-16T18:44:17Z	12.35	11.93	18.12	18.86	15.94	13.7
2019-10-16T19:04:24Z	12.35	11.93	18.12	18.86	15.94	13.7
2019-10-16T19:24:32Z	12.3	11.93	18.12	18.86	15.94	13.7
2019-10-16T19:44:39Z	12.3	11.93	18.12	18.86	15.94	13.7
2019-10-16T20:04:46Z	12.3	11.93	18.12	18.86	15.94	13.7
2019-10-16T20:24:54Z	12.3	11.93	18.12	18.86	15.94	13.7
2019-10-16T20:45:01Z	12.3	11.93	18.12	18.94	15.94	13.7
2019-10-16T21:05:08Z	12.3	11.89	18.12	18.86	15.94	13.6
2019-10-16T21:25:16Z	12.25	11.89	18.04	18.86	15.94	13.6
2019-10-16T21:45:23Z	12.25	11.89	18.04	18.86	15.94	13.6
2019-10-16T22:05:30Z	12.25	11.84	18.04	18.86	15.88	13.6
2019-10-16T22:25:38Z	12.25	11.84	18.04	18.86	15.88	13.6
2019-10-16T22:45:45Z	12.21	11.84	18.04	18.86	15.88	13.6
2019-10-16T23:05:52Z	12.21	11.84	18.04	18.86	15.94	13.6
2019-10-16T23:26:00Z	12.21	11.84	18.04	18.86	15.94	13.6
2019-10-16T23:46:07Z	12.21	11.84	18.04	18.86	15.94	13.6
2019-10-17T00:06:14Z	12.21	11.84	18.04	18.86	15.94	13.6
2019-10-17T00:26:22Z	12.21	11.84	18.04	18.86	15.94	13.6
2019-10-17T00:46:29Z	12.21	11.84	18.04	18.86	15.94	13.6
2019-10-17T01:06:36Z	12.16	11.84	18.04	18.86	15.94	13.6
2019-10-17T01:26:44Z	12.21	11.79	18.04	18.86	15.94	13.6
2019-10-17T01:46:51Z	12.16	11.79	18.04	18.86	15.94	13.6
2019-10-17T02:06:58Z	12.16	11.79	18.04	18.86	15.94	13.6
2019-10-17T02:27:06Z	12.16	11.79	18.04	18.86	15.94	13.6
2019-10-17T02:47:13Z	12.16	11.79	18.04	18.86	15.94	13.6
2019-10-17T03:07:20Z	12.16	11.79	18.04	18.86	15.94	13.6
2019-10-17T03:27:27Z	12.16	11.79	18.04	18.86	15.94	13.6
2019-10-17T03:47:35Z	12.16	11.79	18.04	18.86	15.94	13.6
2019-10-17T04:07:42Z	12.16	11.79	18.04	18.86	15.94	13.6
2019-10-17T04:27:50Z	12.16	11.79	18.04	18.86	16	13.6
2019-10-17T04:47:57Z	12.16	11.79	18.04	18.86	16	13.6
2019-10-17T05:08:04Z	12.16	11.79	18.04	18.86	16	13.6
2019-10-17T05:28:11Z	12.11	11.75	18.12	18.86	16	13.6
2019-10-17T05:48:19Z	12.11	11.75	18.04	18.86	16	13.6
2019-10-17T06:08:26Z	12.11	11.75	18.04	18.86	16	13.6
2019-10-17T06:28:33Z	12.11	11.75	18.04	18.86	16	13.6
2019-10-17T06:48:41Z	12.11	11.75	18.04	18.86	16	13.6
2019-10-17T07:08:48Z	12.11	11.75	18.04	18.86	16	13.6
2019-10-17T07:28:55Z	12.11	11.75	18.04	18.86	16	13.6
2019-10-17T07:49:03Z	12.06	11.7	18.04	18.86	15.94	13.6
2019-10-17T08:09:10Z	12.06	11.7	18.04	18.77	16	13.6
2019-10-17T08:29:18Z	12.06	11.7	18.04	18.77	16	13.6
2019-10-17T08:49:25Z	12.06	11.7	18.04	18.77	15.94	13.6
2019-10-17T09:09:32Z	12.06	11.7	18.04	18.77	16	13.6
2019-10-17T09:29:40Z	12.06	11.7	17.96	18.77	15.94	13.6
2019-10-17T09:49:47Z	12.06	11.66	17.96	18.77	15.94	13.6
2019-10-17T10:09:54Z	12.02	11.66	17.96	18.77	15.94	13.5
2019-10-17T10:30:02Z	12.02	11.66	17.96	18.77	15.94	13.6
2019-10-17T10:50:09Z	12.02	11.66	17.96	18.77	15.94	13.5
2019-10-17T11:10:17Z	12.02	11.66	17.96	18.77	15.94	13.5
2019-10-17T11:30:24Z	12.02	11.66	17.96	18.77	15.94	13.5
2019-10-17T11:50:31Z	12.02	11.66	17.96	18.77	15.94	13.5
2019-10-17T12:10:39Z	12.02	11.66	17.96	18.77	15.94	13.5
2019-10-17T12:30:46Z	12.02	11.66	17.96	18.77	15.94	13.5
2019-10-17T12:50:54Z	12.02	11.66	17.96	18.77	15.94	13.5
2019-10-17T13:11:01Z	12.02	11.66	17.96	18.77	15.94	13.5
2019-10-17T13:31:09Z	12.02	11.66	17.96	18.77	15.94	13.5
2019-10-17T13:51:16Z	11.97	11.61	17.96	18.77	16	13.5
2019-10-17T14:11:23Z	11.97	11.61	17.96	18.77	16	13.6
2019-10-17T14:31:31Z	11.97	11.66	17.96	18.77	16	13.6
2019-10-17T14:51:38Z	12.02	11.61	17.96	18.77	16	13.6
2019-10-17T15:11:46Z	12.02	11.61	17.96	18.77	16	13.6
2019-10-17T15:31:53Z	12.02	11.66	18.04	18.86	16	13.6
2019-10-17T15:52:01Z	12.02	11.61	18.04	18.86	16	13.6
2019-10-17T16:12:08Z	12.02	11.66	18.04	18.86	16.06	13.6
2019-10-17T16:32:15Z	12.02	11.61	18.04	18.86	16.06	13.6
2019-10-17T16:52:23Z	11.97	11.66	18.04	18.86	16.06	13.6
2019-10-17T17:12:30Z	12.02	11.61	18.04	18.86	16.06	13.6
2019-10-17T17:32:38Z	11.97	11.61	18.04	18.86	16.06	13.6
2019-10-17T17:52:45Z	11.97	11.61	18.04	18.86	16.06	13.6
2019-10-17T18:12:52Z	11.97	11.61	18.04	18.86	16.06	13.6
2019-10-17T18:33:00Z	11.97	11.61	18.04	18.86	16.06	13.6
2019-10-17T18:53:07Z	11.97	11.61	18.04	18.86	16.12	13.6
2019-10-17T19:13:15Z	12.02	11.66	18.04	18.94	16.12	13.6
2019-10-17T19:33:22Z	12.02	11.66	18.12	18.94	16.12	13.6
2019-10-17T19:53:29Z	12.02	11.66	18.12	18.94	16.12	13.7
2019-10-17T20:13:37Z	12.02	11.66	18.12	18.94	16.19	13.7
2019-10-17T20:33:44Z	12.02	11.66	18.12	18.94	16.19	13.7
2019-10-17T20:53:51Z	12.02	11.61	18.12	18.94	16.19	13.7
2019-10-17T21:13:59Z	11.97	11.61	18.12	18.94	16.12	13.7
2019-10-17T21:34:06Z	11.97	11.61	18.12	18.94	16.12	13.6
2019-10-17T21:54:13Z	11.97	11.61	18.12	18.86	16.12	13.6
2019-10-17T22:14:21Z	11.97	11.61	18.04	18.86	16.12	13.6
2019-10-17T22:34:28Z	11.97	11.57	18.04	18.86	16.12	13.6
2019-10-17T22:54:35Z	11.97	11.57	18.04	18.86	16.12	13.6
2019-10-17T23:14:43Z	11.97	11.57	18.04	18.86	16.12	13.6
2019-10-17T23:34:50Z	11.97	11.57	18.04	18.86	16.12	13.6
2019-10-17T23:54:57Z	11.97	11.57	18.04	18.86	16.12	13.6
2019-10-18T00:15:05Z	11.92	11.57	18.04	18.86	16.12	13.6
2019-10-18T00:35:12Z	11.92	11.57	18.04	18.86	16.12	13.6
2019-10-18T00:55:19Z	11.92	11.57	18.04	18.86	16.12	13.6
2019-10-18T01:15:27Z	11.97	11.57	18.04	18.86	16.12	13.6
2019-10-18T01:35:34Z	12.02	11.57	18.04	18.86	16.12	13.6
2019-10-18T01:55:41Z	12.02	11.57	18.04	18.86	16.12	13.6
2019-10-18T02:15:49Z	12.02	11.61	18.04	18.86	16.12	13.6
2019-10-18T02:35:56Z	12.02	11.61	18.04	18.86	16.12	13.6
2019-10-18T02:56:03Z	12.02	11.61	18.04	18.86	16.12	13.6
2019-10-18T03:16:11Z	12.02	11.61	18.04	18.86	16.12	13.6
2019-10-18T03:36:18Z	12.02	11.61	18.04	18.86	16.12	13.6
2019-10-18T03:56:26Z	12.02	11.61	18.04	18.86	16.19	13.6
2019-10-18T04:16:33Z	12.02	11.61	18.04	18.86	16.12	13.6
2019-10-18T04:36:40Z	12.02	11.61	18.04	18.86	16.19	13.6
2019-10-18T04:56:48Z	12.02	11.61	18.12	18.94	16.19	13.7
2019-10-18T05:16:55Z	12.02	11.61	18.12	18.94	16.19	13.7
2019-10-18T05:37:02Z	12.02	11.61	18.12	18.94	16.19	13.7
2019-10-18T05:57:10Z	12.02	11.61	18.12	18.94	16.19	13.7
2019-10-18T06:17:17Z	11.97	11.61	18.12	18.94	16.25	13.7
2019-10-18T06:37:24Z	11.97	11.61	18.12	18.94	16.19	13.7
2019-10-18T06:57:32Z	11.97	11.57	18.04	18.86	16.19	13.6
2019-10-18T07:17:39Z	11.97	11.57	18.04	18.86	16.12	13.6
2019-10-18T07:37:46Z	11.92	11.57	18.04	18.86	16.12	13.6
2019-10-18T07:57:54Z	11.92	11.57	17.96	18.77	16.12	13.6
2019-10-18T08:18:01Z	11.92	11.52	17.96	18.77	16.12	13.6
2019-10-18T08:38:09Z	11.88	11.52	17.88	18.69	16.06	13.5
2019-10-18T08:58:16Z	11.88	11.48	17.88	18.69	16	13.5
2019-10-18T09:18:24Z	11.88	11.52	17.88	18.77	16.06	13.6
2019-10-18T09:38:31Z	11.88	11.52	17.96	18.77	16.06	13.6
2019-10-18T09:58:39Z	11.88	11.52	17.96	18.77	16.06	13.6
2019-10-18T10:18:46Z	11.88	11.52	17.88	18.77	16.06	13.6
2019-10-18T10:38:54Z	11.83	11.52	17.96	18.77	16.06	13.6
2019-10-18T10:59:01Z	11.83	11.52	17.88	18.77	16.06	13.6
2019-10-18T11:19:09Z	11.83	11.52	17.96	18.77	16.06	13.6
2019-10-18T11:39:16Z	11.83	11.52	17.96	18.77	16.12	13.6
2019-10-18T11:59:23Z	11.83	11.52	17.96	18.77	16.12	13.6
2019-10-18T12:19:31Z	11.78	11.52	17.96	18.77	16.12	13.6
2019-10-18T12:39:38Z	11.83	11.52	17.96	18.77	16.12	13.6
2019-10-18T12:59:46Z	11.78	11.52	17.96	18.77	16.12	13.6
2019-10-18T13:19:53Z	11.78	11.52	17.96	18.77	16.12	13.6
2019-10-18T13:40:01Z	11.78	11.52	17.96	18.77	16.12	13.6
2019-10-18T14:00:08Z	11.78	11.52	17.96	18.77	16.12	13.6
2019-10-18T14:20:16Z	11.78	11.52	17.96	18.86	16.12	13.6
2019-10-18T14:40:23Z	11.78	11.52	17.96	18.77	16.12	13.6
2019-10-18T15:00:31Z	11.78	11.52	17.96	18.86	16.12	13.6
2019-10-18T15:20:38Z	11.74	11.52	17.96	18.86	16.12	13.6
2019-10-18T15:40:45Z	11.74	11.52	18.04	18.86	16.19	13.6
2019-10-18T16:00:53Z	11.83	11.52	18.04	18.86	16.19	13.6
2019-10-18T16:21:00Z	11.78	11.52	18.04	18.86	16.19	13.6
2019-10-18T16:41:08Z	11.78	11.52	18.04	18.86	16.19	13.6
2019-10-18T17:01:15Z	11.92	11.52	18.04	18.86	16.19	13.6
2019-10-18T17:21:22Z	12.02	11.57	18.04	18.86	16.19	13.6
2019-10-18T17:41:30Z	12.06	11.61	18.04	18.86	16.19	13.6
2019-10-18T18:01:37Z	12.06	11.66	18.04	18.86	16.19	13.7
2019-10-18T18:21:44Z	12.11	11.7	18.12	18.94	16.25	13.7
2019-10-18T18:41:52Z	12.11	11.7	18.12	18.94	16.25	13.7
2019-10-18T19:01:59Z	12.11	11.7	18.12	18.94	16.25	13.7
2019-10-18T19:22:06Z	12.11	11.75	18.12	18.94	16.25	13.7
2019-10-18T19:42:14Z	12.11	11.75	18.2	19.03	16.25	13.7
2019-10-18T20:02:21Z	12.11	11.75	18.2	19.03	16.31	13.7
2019-10-18T20:22:28Z	12.16	11.75	18.2	19.03	16.31	13.7
2019-10-18T20:42:36Z	12.11	11.75	18.2	19.03	16.31	13.7
2019-10-18T21:02:43Z	12.11	11.75	18.2	19.03	16.31	13.7
2019-10-18T21:22:50Z	12.11	11.75	18.2	19.03	16.31	13.7
2019-10-18T21:42:58Z	12.11	11.75	18.2	19.03	16.31	13.7
2019-10-18T22:03:05Z	12.11	11.75	18.2	19.03	16.31	13.7
2019-10-18T22:23:12Z	12.06	11.75	18.2	19.03	16.31	13.7
2019-10-18T22:43:19Z	12.06	11.75	18.2	19.03	16.38	13.8
2019-10-18T23:03:27Z	12.02	11.75	18.2	19.11	16.38	13.8
2019-10-18T23:23:34Z	12.02	11.75	18.2	19.03	16.31	13.7
2019-10-18T23:43:41Z	12.06	11.75	18.2	19.03	16.38	13.7
2019-10-19T00:03:49Z	12.02	11.75	18.2	19.03	16.38	13.7
2019-10-19T00:23:56Z	12.06	11.7	18.2	19.03	16.38	13.8
2019-10-19T00:44:03Z	12.02	11.7	18.2	19.03	16.31	13.7
2019-10-19T01:04:10Z	12.06	11.7	18.2	19.03	16.38	13.8
2019-10-19T01:24:18Z	12.06	11.7	18.2	19.03	16.38	13.7
2019-10-19T01:44:25Z	12.02	11.7	18.2	19.03	16.38	13.7
2019-10-19T02:04:32Z	12.06	11.7	18.2	19.03	16.38	13.7
2019-10-19T02:24:40Z	12.06	11.7	18.2	19.03	16.31	13.7
2019-10-19T02:44:47Z	12.06	11.7	18.2	19.03	16.38	13.7
2019-10-19T03:04:54Z	12.06	11.7	18.2	19.03	16.38	13.7
2019-10-19T03:25:02Z	12.06	11.7	18.2	19.03	16.38	13.7
2019-10-19T03:45:09Z	12.06	11.7	18.2	19.03	16.38	13.7
2019-10-19T04:05:16Z	12.02	11.7	18.2	19.03	16.38	13.7
2019-10-19T04:25:24Z	12.02	11.7	18.2	19.03	16.31	13.7
2019-10-19T04:45:31Z	12.02	11.66	18.2	19.03	16.38	13.7
2019-10-19T05:05:38Z	12.02	11.66	18.2	19.03	16.38	13.7
2019-10-19T05:25:45Z	12.02	11.66	18.2	19.03	16.38	13.7
2019-10-19T05:45:53Z	12.02	11.66	18.2	19.03	16.38	13.7
2019-10-19T06:06:00Z	12.02	11.66	18.2	19.03	16.38	13.7
2019-10-19T06:26:07Z	12.02	11.66	18.2	19.03	16.38	13.7
2019-10-19T06:46:15Z	12.02	11.66	18.2	19.03	16.38	13.7
2019-10-19T07:06:22Z	12.02	11.66	18.2	19.03	16.38	13.7
2019-10-19T07:26:29Z	11.97	11.61	18.12	18.94	16.31	13.7
2019-10-19T07:46:37Z	11.97	11.61	18.12	18.94	16.31	13.7
2019-10-19T08:06:44Z	11.97	11.61	18.12	18.94	16.31	13.7
2019-10-19T08:26:51Z	11.97	11.61	18.04	18.94	16.31	13.7
2019-10-19T08:46:59Z	12.06	11.57	18.04	18.94	16.31	13.7
2019-10-19T09:07:06Z	12.16	11.57	18.04	18.86	16.25	13.7
2019-10-19T09:27:13Z	12.11	11.57	18.04	18.86	16.25	13.7
2019-10-19T09:47:21Z	12.11	11.57	18.04	18.94	16.25	13.7
2019-10-19T10:07:28Z	11.83	11.57	18.04	18.94	16.31	13.7
2019-10-19T10:27:35Z	11.83	11.57	18.04	18.94	16.31	13.7
2019-10-19T10:47:43Z	11.92	11.57	18.04	18.94	16.31	13.7
2019-10-19T11:07:50Z	12.06	11.57	18.04	18.86	16.25	13.7
2019-10-19T11:27:57Z	12.11	11.57	18.04	18.86	16.25	13.7
2019-10-19T11:48:05Z	12.06	11.57	18.04	18.86	16.25	13.7
2019-10-19T12:08:12Z	12.25	11.57	18.04	18.86	16.31	13.7
2019-10-19T12:28:20Z	12.21	11.57	18.04	18.86	16.25	13.7
2019-10-19T12:48:27Z	12.11	11.57	18.04	18.86	16.25	13.7
2019-10-19T13:08:34Z	12.06	11.57	18.04	18.86	16.25	13.7
2019-10-19T13:28:42Z	12.02	11.52	18.04	18.86	16.25	13.7
2019-10-19T13:48:49Z	12.02	11.52	18.04	18.86	16.25	13.7
2019-10-19T14:08:57Z	12.21	11.57	18.04	18.86	16.31	13.7
2019-10-19T14:29:04Z	11.37	11.57	18.04	18.94	16.31	13.7
2019-10-19T14:49:11Z	11.37	11.57	18.04	18.94	16.31	13.7
2019-10-19T15:09:19Z	11.37	11.57	18.04	18.94	16.31	13.7
2019-10-19T15:29:26Z	11.64	11.57	18.04	18.94	16.31	13.7
2019-10-19T15:49:33Z	11.74	11.57	18.04	18.94	16.31	13.7
2019-10-19T16:09:41Z	11.74	11.57	18.12	18.94	16.31	13.7
2019-10-19T16:29:48Z	11.78	11.57	18.12	18.94	16.38	13.7
2019-10-19T16:49:55Z	11.78	11.57	18.12	18.94	16.38	13.7
2019-10-19T17:10:03Z	11.83	11.57	18.12	18.94	16.38	13.7
2019-10-19T17:30:10Z	11.83	11.57	18.12	19.03	16.38	13.7
2019-10-19T17:50:17Z	11.83	11.57	18.12	19.03	16.38	13.7
2019-10-19T18:10:25Z	11.88	11.57	18.12	19.03	16.38	13.8
2019-10-19T18:30:32Z	11.97	11.57	18.12	19.03	16.38	13.7
2019-10-19T18:50:39Z	11.88	11.57	18.12	19.03	16.38	13.8
2019-10-19T19:10:47Z	10.98	11.52	18.12	19.03	16.38	13.7
2019-10-19T19:30:54Z	10.98	11.52	18.12	19.03	16.38	13.7
2019-10-19T19:51:01Z	10.98	11.52	18.12	18.94	16.38	13.7
2019-10-19T20:11:09Z	10.98	11.52	18.12	18.94	16.38	13.7
2019-10-19T20:31:16Z	10.98	11.52	18.12	18.94	16.38	13.7
2019-10-19T20:51:23Z	10.98	11.52	18.12	18.94	16.38	13.7
2019-10-19T21:11:31Z	10.98	11.52	18.12	18.94	16.38	13.7
2019-10-19T21:31:38Z	11.78	11.52	18.12	18.94	16.38	13.7
2019-10-19T21:51:45Z	11.88	11.52	18.12	18.94	16.38	13.7
2019-10-19T22:11:53Z	11.97	11.52	18.12	18.94	16.38	13.8
2019-10-19T22:32:00Z	12.02	11.52	18.12	18.94	16.38	13.7
2019-10-19T22:52:07Z	12.06	11.52	18.12	19.03	16.38	13.8
2019-10-19T23:12:15Z	12.11	11.52	18.12	18.94	16.38	13.8
2019-10-19T23:32:22Z	12.16	11.52	18.12	19.03	16.38	13.8
2019-10-19T23:52:29Z	12.21	11.52	18.12	19.03	16.38	13.8
2019-10-20T00:12:36Z	12.25	11.52	18.12	19.03	16.38	13.8
2019-10-20T00:32:44Z	12.25	11.52	18.12	19.03	16.44	13.8
2019-10-20T00:52:51Z	12.35	11.52	18.12	19.03	16.44	13.8
2019-10-20T01:12:58Z	12.4	11.52	18.12	19.03	16.44	13.8
2019-10-20T01:33:06Z	12.55	11.52	18.12	19.03	16.44	13.8
2019-10-20T01:53:13Z	12.55	11.48	18.12	19.03	16.44	13.8
2019-10-20T02:13:20Z	12.5	11.48	18.12	19.03	16.44	13.8
2019-10-20T02:33:27Z	12.5	11.48	18.12	19.03	16.38	13.8
2019-10-20T02:53:35Z	12.5	11.48	18.12	19.03	16.38	13.8
2019-10-20T03:13:42Z	12.55	11.48	18.12	19.03	16.38	13.8
2019-10-20T03:33:49Z	12.45	11.48	18.12	19.03	16.38	13.8
2019-10-20T03:53:57Z	12.5	11.48	18.12	18.94	16.38	13.8
2019-10-20T04:14:04Z	12.55	11.48	18.12	19.03	16.38	13.8
2019-10-20T04:34:11Z	12.55	11.48	18.12	19.03	16.38	13.8
2019-10-20T04:54:19Z	12.55	11.44	18.12	18.94	16.38	13.8
2019-10-20T05:14:26Z	12.6	11.44	18.12	18.94	16.38	13.8
2019-10-20T05:34:33Z	12.6	11.44	18.04	18.94	16.38	13.8
2019-10-20T05:54:41Z	12.7	11.44	18.12	18.94	16.38	13.8
2019-10-20T06:14:48Z	12.74	11.44	18.04	18.94	16.38	13.8
2019-10-20T06:34:55Z	12.85	11.44	18.04	18.94	16.38	13.8
2019-10-20T06:55:03Z	12.9	11.44	18.04	18.94	16.38	13.8
2019-10-20T07:15:10Z	12.9	11.44	18.04	18.94	16.38	13.8
2019-10-20T07:35:17Z	12.9	11.44	18.04	18.94	16.38	13.8
2019-10-20T07:55:25Z	12.95	11.39	18.04	18.94	16.38	13.8
2019-10-20T08:15:32Z	13	11.39	18.04	18.94	16.31	13.7
2019-10-20T08:35:39Z	13.05	11.39	17.96	18.86	16.31	13.7
2019-10-20T08:55:47Z	13.1	11.39	17.96	18.86	16.31	13.7
2019-10-20T09:15:54Z	13.1	11.35	17.96	18.86	16.31	13.7
2019-10-20T09:36:01Z	13.15	11.39	17.96	18.86	16.31	13.7
2019-10-20T09:56:09Z	13.15	11.35	17.96	18.86	16.31	13.7
2019-10-20T10:16:16Z	13.15	11.35	17.96	18.86	16.25	13.7
2019-10-20T10:36:24Z	13.15	11.35	17.96	18.86	16.25	13.7
2019-10-20T10:56:31Z	13.15	11.35	17.88	18.77	16.25	13.7
2019-10-20T11:16:39Z	13.15	11.35	17.88	18.86	16.25	13.7
2019-10-20T11:36:46Z	13.15	11.35	17.96	18.86	16.25	13.7
2019-10-20T11:56:54Z	13.15	11.35	17.96	18.86	16.31	13.7
2019-10-20T12:17:01Z	13.15	11.35	17.96	18.86	16.31	13.7
2019-10-20T12:37:09Z	13.15	11.35	17.88	18.86	16.31	13.7
2019-10-20T12:57:16Z	13.15	11.35	17.96	18.86	16.25	13.7
2019-10-20T13:17:23Z	13.15	11.35	17.96	18.86	16.31	13.7
2019-10-20T13:37:31Z	13.15	11.35	17.96	18.86	16.31	13.7
2019-10-20T13:57:38Z	13.1	11.35	17.96	18.86	16.31	13.7
2019-10-20T14:17:46Z	13.1	11.35	17.96	18.86	16.31	13.7
2019-10-20T14:37:53Z	13.1	11.35	17.96	18.86	16.31	13.7
2019-10-20T14:58:01Z	13.1	11.35	17.96	18.86	16.31	13.7
2019-10-20T15:18:08Z	13.1	11.35	18.04	18.94	16.38	13.8
2019-10-20T15:38:15Z	13.1	11.35	18.04	18.94	16.31	13.8
2019-10-20T15:58:23Z	13.1	11.35	18.04	18.94	16.38	13.8
2019-10-20T16:18:30Z	13.1	11.35	18.04	18.94	16.38	13.8
2019-10-20T16:38:38Z	13.1	11.35	18.04	18.94	16.38	13.8
2019-10-20T16:58:45Z	13.1	11.35	18.04	18.94	16.38	13.8
2019-10-20T17:18:52Z	13.1	11.35	18.04	18.94	16.38	13.8
2019-10-20T17:39:00Z	13.1	11.35	18.04	18.94	16.38	13.8
2019-10-20T17:59:07Z	13.1	11.35	18.04	18.94	16.38	13.8
2019-10-20T18:19:15Z	13.1	11.35	18.04	18.94	16.38	13.8
2019-10-20T18:39:22Z	13.1	11.35	18.04	18.94	16.38	13.8
2019-10-20T18:59:29Z	13.1	11.35	18.04	18.94	16.38	13.8
2019-10-20T19:19:37Z	13.1	11.35	18.04	18.94	16.38	13.8
2019-10-20T19:39:44Z	13.1	11.35	18.04	18.94	16.38	13.8
2019-10-20T19:59:51Z	13.1	11.35	18.04	18.94	16.38	13.8
2019-10-20T20:19:59Z	13.05	11.35	18.04	18.94	16.38	13.8
2019-10-20T20:40:06Z	13.1	11.35	18.04	18.94	16.38	13.8
2019-10-20T21:00:13Z	13.1	11.35	18.04	18.94	16.38	13.8
2019-10-20T21:20:21Z	13.1	11.35	18.04	18.94	16.38	13.8
2019-10-20T21:40:28Z	13.1	11.35	18.04	18.94	16.38	13.8
2019-10-20T22:00:35Z	13.1	11.35	18.04	18.94	16.38	13.8
2019-10-20T22:20:42Z	13.1	11.3	18.04	18.94	16.38	13.8
2019-10-20T22:40:50Z	13.1	11.35	18.04	18.94	16.38	13.8
2019-10-20T23:00:57Z	13.05	11.3	18.04	18.94	16.38	13.8
2019-10-20T23:21:04Z	13.05	11.3	18.04	18.94	16.38	13.8
2019-10-20T23:41:12Z	13.05	11.3	18.04	18.94	16.38	13.8
2019-10-21T00:01:19Z	13.1	11.3	18.04	18.94	16.38	13.8
2019-10-21T00:21:26Z	13.05	11.3	18.04	18.94	16.38	13.8
2019-10-21T00:41:34Z	13.05	11.3	18.04	18.94	16.38	13.8
2019-10-21T01:01:41Z	13.05	11.3	18.04	18.94	16.38	13.8
2019-10-21T01:21:48Z	13.05	11.3	18.04	18.94	16.38	13.8
2019-10-21T01:41:56Z	13.05	11.3	18.04	18.94	16.38	13.8
2019-10-21T02:02:03Z	13.05	11.3	18.04	18.94	16.38	13.8
2019-10-21T02:22:10Z	13.05	11.3	18.04	18.94	16.38	13.8
2019-10-21T02:42:18Z	13.05	11.3	18.04	18.94	16.38	13.8
2019-10-21T03:02:25Z	13.05	11.3	18.04	18.94	16.38	13.8
2019-10-21T03:22:32Z	13.05	11.3	18.04	18.94	16.38	13.8
2019-10-21T03:42:40Z	13.05	11.3	18.04	18.94	16.38	13.8
2019-10-21T04:02:47Z	13.1	11.3	18.04	19.03	16.44	13.9
2019-10-21T04:22:54Z	13.1	11.3	18.04	19.03	16.44	13.9
2019-10-21T04:43:02Z	13.05	11.3	18.12	19.03	16.44	13.9
2019-10-21T05:03:09Z	13.05	11.3	18.12	19.03	16.44	13.9
2019-10-21T05:23:16Z	13.05	11.3	18.12	19.03	16.44	13.9
2019-10-21T05:43:24Z	13.05	11.3	18.04	19.03	16.44	13.9
2019-10-21T06:03:31Z	13.05	11.3	18.04	19.03	16.44	13.9
2019-10-21T06:23:38Z	13.05	11.3	18.04	19.03	16.44	13.9
2019-10-21T06:43:45Z	13.05	11.26	18.04	18.94	16.44	13.9
2019-10-21T07:03:53Z	13.05	11.26	18.04	18.94	16.44	13.9
2019-10-21T07:24:00Z	13	11.26	17.96	18.94	16.38	13.9
2019-10-21T07:44:07Z	13	11.22	17.96	18.94	16.38	13.8
2019-10-21T08:04:15Z	13	11.22	17.96	18.94	16.38	13.8
2019-10-21T08:24:22Z	13	11.22	17.96	18.86	16.38	13.8
2019-10-21T08:44:29Z	13	11.22	17.96	18.86	16.31	13.8
2019-10-21T09:04:37Z	13	11.22	17.96	18.86	16.38	13.8
2019-10-21T09:24:44Z	13	11.22	17.96	18.86	16.31	13.8
2019-10-21T09:44:51Z	13	11.22	17.88	18.86	16.31	13.8
2019-10-21T10:04:59Z	13	11.17	17.88	18.86	16.31	13.8
2019-10-21T10:25:06Z	12.95	11.17	17.88	18.86	16.31	13.8
2019-10-21T10:45:14Z	12.95	11.17	17.88	18.86	16.31	13.8
2019-10-21T11:05:21Z	12.95	11.17	17.88	18.86	16.31	13.8
2019-10-21T11:25:28Z	12.95	11.17	17.88	18.77	16.31	13.8
2019-10-21T11:45:36Z	12.95	11.17	17.88	18.86	16.31	13.8
2019-10-21T12:05:43Z	12.95	11.17	17.88	18.86	16.31	13.8
2019-10-21T12:25:51Z	12.95	11.17	17.88	18.86	16.31	13.8
2019-10-21T12:45:58Z	12.95	11.17	17.88	18.77	16.31	13.8
2019-10-21T13:06:06Z	12.95	11.17	17.88	18.86	16.31	13.8
2019-10-21T13:26:13Z	12.95	11.17	17.88	18.86	16.31	13.8
2019-10-21T13:46:20Z	12.95	11.17	17.88	18.86	16.31	13.8
2019-10-21T14:06:28Z	12.95	11.17	17.88	18.86	16.31	13.8
2019-10-21T14:26:35Z	12.95	11.17	17.88	18.86	16.31	13.8
2019-10-21T14:46:43Z	12.95	11.17	17.96	18.86	16.31	13.8
2019-10-21T15:06:50Z	12.95	11.17	17.88	18.86	16.31	13.8
2019-10-21T15:26:58Z	12.95	11.17	17.88	18.86	16.31	13.8
2019-10-21T15:47:05Z	12.95	11.17	17.96	18.86	16.31	13.8
2019-10-21T16:07:12Z	12.95	11.17	17.96	18.86	16.38	13.8
2019-10-21T16:27:20Z	12.95	11.17	17.96	18.94	16.38	13.9
2019-10-21T16:47:27Z	12.95	11.22	17.96	18.94	16.38	13.9
2019-10-21T17:07:35Z	12.95	11.22	17.96	18.94	16.38	13.9
2019-10-21T17:27:42Z	12.95	11.22	17.96	18.94	16.38	13.9
2019-10-21T17:47:49Z	12.95	11.22	17.96	18.94	16.38	13.9
2019-10-21T18:07:57Z	12.95	11.17	17.96	18.94	16.38	13.9
2019-10-21T18:28:04Z	12.95	11.17	17.96	18.94	16.38	13.9
2019-10-21T18:48:11Z	12.95	11.17	17.96	18.94	16.38	13.9
2019-10-21T19:08:19Z	12.95	11.17	17.96	18.94	16.38	13.9
2019-10-21T19:28:26Z	12.95	11.17	17.96	18.94	16.38	13.9
2019-10-21T19:48:34Z	12.95	11.17	17.96	18.94	16.38	13.9
2019-10-21T20:08:41Z	12.95	11.17	17.96	18.94	16.38	13.9
2019-10-21T20:28:48Z	12.95	11.17	17.96	18.94	16.38	13.9
2019-10-21T20:48:56Z	12.95	11.17	17.96	18.94	16.38	13.9
2019-10-21T21:09:03Z	12.95	11.17	17.96	18.94	16.38	13.9
2019-10-21T21:29:10Z	12.95	11.17	18.04	18.94	16.44	13.9
2019-10-21T21:49:18Z	12.95	11.17	18.04	18.94	16.44	13.9
2019-10-21T22:09:25Z	12.95	11.17	17.96	18.94	16.44	13.9
2019-10-21T22:29:32Z	12.95	11.17	18.04	18.94	16.44	13.9
2019-10-21T22:49:40Z	12.95	11.17	18.04	19.03	16.44	13.9
2019-10-21T23:09:47Z	12.95	11.17	18.04	19.03	16.44	13.9
2019-10-21T23:29:54Z	12.95	11.17	18.04	19.03	16.44	13.9
2019-10-21T23:50:02Z	12.95	11.17	18.04	19.03	16.44	13.9
2019-10-22T00:10:09Z	12.95	11.17	18.04	19.03	16.44	14
2019-10-22T00:30:16Z	12.95	11.17	18.04	19.03	16.44	14
2019-10-22T00:50:24Z	12.95	11.17	18.04	19.03	16.44	14
2019-10-22T01:10:31Z	12.95	11.17	18.04	19.03	16.44	14
2019-10-22T01:30:38Z	12.95	11.17	18.04	19.03	16.44	14
2019-10-22T01:50:46Z	12.95	11.17	18.04	19.03	16.44	14
2019-10-22T02:10:53Z	12.95	11.17	18.04	19.03	16.44	14
2019-10-22T02:31:00Z	12.95	11.17	18.04	19.03	16.44	14
2019-10-22T02:51:07Z	12.95	11.17	18.04	19.03	16.44	14
2019-10-22T03:11:15Z	12.9	11.17	18.04	18.94	16.44	14
2019-10-22T03:31:22Z	12.9	11.13	17.96	18.94	16.44	14
2019-10-22T03:51:29Z	12.9	11.13	17.96	18.94	16.44	14
2019-10-22T04:11:37Z	12.9	11.13	17.96	18.94	16.44	14
2019-10-22T04:31:44Z	12.9	11.13	17.96	18.94	16.38	14
2019-10-22T04:51:51Z	12.9	11.13	17.96	18.94	16.44	14
2019-10-22T05:11:59Z	12.9	11.13	17.96	18.94	16.44	14
2019-10-22T05:32:06Z	12.9	11.13	18.04	18.94	16.44	14
2019-10-22T05:52:13Z	12.9	11.13	17.96	18.94	16.44	14
2019-10-22T06:12:21Z	12.9	11.13	18.04	18.94	16.44	14
2019-10-22T06:32:28Z	12.9	11.13	18.04	18.94	16.44	14
2019-10-22T06:52:35Z	12.9	11.13	17.96	18.94	16.44	14
2019-10-22T07:12:43Z	12.9	11.13	17.96	18.94	16.38	14
2019-10-22T07:32:50Z	12.85	11.09	17.88	18.94	16.38	13.9
2019-10-22T07:52:57Z	12.85	11.09	17.88	18.86	16.38	13.9
2019-10-22T08:13:05Z	12.85	11.09	17.88	18.86	16.31	13.9
2019-10-22T08:33:12Z	12.85	11.09	17.88	18.86	16.31	13.9
2019-10-22T08:53:19Z	12.85	11.09	17.88	18.86	16.31	13.9
2019-10-22T09:13:27Z	12.85	11.04	17.88	18.86	16.31	13.9
2019-10-22T09:33:34Z	12.85	11.04	17.88	18.86	16.31	13.9
2019-10-22T09:53:41Z	12.79	11.04	17.88	18.86	16.31	13.9
2019-10-22T10:13:49Z	12.79	11.04	17.8	18.86	16.31	13.9
2019-10-22T10:33:56Z	12.79	11.04	17.8	18.86	16.31	13.9
2019-10-22T10:54:04Z	12.79	11.04	17.8	18.86	16.31	13.9
2019-10-22T11:14:11Z	12.79	11.04	17.8	18.86	16.31	13.9
2019-10-22T11:34:18Z	12.79	11.04	17.8	18.86	16.31	13.9
2019-10-22T11:54:26Z	12.79	11.04	17.8	18.77	16.31	13.9
2019-10-22T12:14:33Z	12.79	11.04	17.8	18.86	16.31	13.9
2019-10-22T12:34:41Z	12.79	11.04	17.8	18.77	16.31	13.9
2019-10-22T12:54:48Z	12.79	11.04	17.8	18.86	16.31	13.9
2019-10-22T13:14:56Z	12.79	11.04	17.8	18.86	16.31	13.9
2019-10-22T13:35:03Z	12.79	11.04	17.8	18.86	16.31	13.9
2019-10-22T13:55:11Z	12.79	11.04	17.8	18.86	16.31	13.9
2019-10-22T14:15:18Z	12.79	11.04	17.88	18.86	16.31	13.9
2019-10-22T14:35:25Z	12.79	11.04	17.88	18.86	16.31	13.9
2019-10-22T14:55:33Z	12.79	11.04	17.88	18.86	16.38	14
2019-10-22T15:15:40Z	12.79	11.04	17.88	18.86	16.38	14
2019-10-22T15:35:48Z	12.79	11.04	17.88	18.86	16.38	14
2019-10-22T15:55:55Z	12.79	11.04	17.88	18.94	16.38	14
2019-10-22T16:16:02Z	12.79	11.04	17.88	18.94	16.38	14
2019-10-22T16:36:10Z	12.79	11.04	17.88	18.86	16.38	14
2019-10-22T16:56:17Z	12.79	11.04	17.96	18.94	16.38	14
2019-10-22T17:16:24Z	12.79	11.04	17.96	18.94	16.44	14
2019-10-22T17:36:32Z	12.79	11.09	17.96	18.94	16.44	14
2019-10-22T17:56:39Z	12.79	11.09	17.96	19.03	16.44	14
2019-10-22T18:16:46Z	12.79	11.09	17.96	19.03	16.44	14
2019-10-22T18:36:54Z	12.79	11.09	17.96	19.03	16.44	14.1
2019-10-22T18:57:01Z	12.79	11.09	17.96	19.03	16.44	14.1
2019-10-22T19:17:08Z	12.79	11.09	17.96	19.03	16.44	14.1
2019-10-22T19:37:15Z	12.79	11.09	17.96	19.03	16.44	14.1
2019-10-22T19:57:23Z	12.79	11.09	17.96	19.03	16.5	14.1
2019-10-22T20:17:30Z	12.79	11.09	17.96	19.03	16.5	14.1
2019-10-22T20:37:37Z	12.79	11.09	17.96	19.03	16.5	14.1
2019-10-22T20:57:45Z	12.79	11.09	17.96	19.03	16.5	14.1
2019-10-22T21:17:52Z	12.79	11.09	17.96	19.03	16.5	14.1
2019-10-22T21:37:59Z	12.79	11.04	17.96	19.03	16.44	14.1
2019-10-22T21:58:06Z	12.79	11.04	17.96	19.03	16.5	14.1
2019-10-22T22:18:14Z	12.79	11.04	17.96	19.03	16.44	14.1
2019-10-22T22:38:21Z	12.79	11.04	17.96	19.03	16.5	14.1
2019-10-22T22:58:28Z	12.79	11.04	17.96	19.03	16.5	14.1
2019-10-22T23:18:36Z	12.79	11.04	17.96	19.03	16.44	14.1
2019-10-22T23:38:43Z	12.79	11.04	17.96	19.03	16.5	14.1
2019-10-22T23:58:50Z	12.79	11.04	17.96	19.03	16.5	14.1
2019-10-23T00:18:57Z	12.79	11.04	17.96	19.03	16.5	14.1
2019-10-23T00:39:05Z	12.79	11.04	17.96	19.03	16.5	14.1
2019-10-23T00:59:12Z	12.79	11.04	17.96	19.03	16.5	14.1
2019-10-23T01:19:19Z	12.79	11.04	17.96	19.03	16.5	14.1
2019-10-23T01:39:26Z	12.79	11.04	17.96	19.03	16.5	14.1
2019-10-23T01:59:34Z	12.79	11.04	17.96	19.03	16.5	14.1
2019-10-23T02:19:41Z	12.79	11.04	17.96	19.03	16.5	14.1
2019-10-23T02:39:48Z	12.79	11.04	17.96	19.03	16.5	14.1
2019-10-23T02:59:56Z	12.79	11.04	17.96	19.03	16.5	14.1
2019-10-23T03:20:03Z	12.79	11.04	17.96	19.03	16.5	14.1
2019-10-23T03:40:10Z	12.79	11	17.96	19.03	16.44	14.1
2019-10-23T04:00:17Z	12.74	11	17.96	19.03	16.5	14.1
2019-10-23T04:20:25Z	12.74	11	17.96	19.03	16.44	14.1
2019-10-23T04:40:32Z	12.74	11	17.96	19.03	16.44	14.1
2019-10-23T05:00:39Z	12.74	11	17.96	19.03	16.44	14.1
2019-10-23T05:20:46Z	12.74	11	17.96	18.94	16.44	14.1
2019-10-23T05:40:54Z	12.74	11	17.96	18.94	16.44	14.1
2019-10-23T06:01:01Z	12.74	11	17.96	18.94	16.44	14.1
2019-10-23T06:21:08Z	12.74	11	17.88	18.94	16.44	14.1
2019-10-23T06:41:15Z	12.74	11	17.88	18.94	16.44	14.1
2019-10-23T07:01:23Z	12.74	10.96	17.88	18.94	16.38	14.1
2019-10-23T07:21:30Z	12.7	10.96	17.88	18.86	16.38	14.1
2019-10-23T07:41:37Z	12.7	10.96	17.8	18.86	16.38	14.1
2019-10-23T08:01:44Z	12.7	10.92	17.8	18.77	16.31	14.1
2019-10-23T08:21:52Z	12.7	10.92	17.8	18.77	16.31	14.1
2019-10-23T08:41:59Z	12.7	10.92	17.8	18.86	16.31	14.1
2019-10-23T09:02:06Z	12.64	10.92	17.8	18.77	16.31	14.1
2019-10-23T09:22:14Z	12.7	10.92	17.8	18.77	16.31	14.1
2019-10-23T09:42:21Z	12.64	10.92	17.8	18.77	16.31	14.1
2019-10-23T10:02:28Z	12.64	10.92	17.8	18.77	16.31	14.1
2019-10-23T10:22:36Z	12.64	10.92	17.8	18.77	16.31	14.1
2019-10-23T10:42:43Z	12.64	10.92	17.8	18.77	16.31	14.1
2019-10-23T11:02:51Z	12.64	10.92	17.8	18.77	16.31	14.1
2019-10-23T11:22:58Z	12.64	10.92	17.8	18.77	16.31	14.1
2019-10-23T11:43:06Z	12.64	10.92	17.8	18.77	16.31	14.1
2019-10-23T12:03:13Z	12.64	10.92	17.73	18.77	16.31	14.1
2019-10-23T12:23:20Z	12.64	10.92	17.73	18.77	16.31	14.1
2019-10-23T12:43:28Z	12.64	10.92	17.8	18.77	16.31	14.1
2019-10-23T13:03:35Z	12.64	10.92	17.73	18.77	16.31	14.1
2019-10-23T13:23:43Z	12.64	10.92	17.73	18.77	16.31	14.1
2019-10-23T13:43:50Z	12.6	10.87	17.73	18.77	16.31	14.1
2019-10-23T14:03:58Z	12.64	10.92	17.73	18.77	16.31	14.1
2019-10-23T14:24:05Z	12.64	10.92	17.73	18.77	16.31	14.1
2019-10-23T14:44:12Z	12.64	10.92	17.8	18.77	16.31	14.1
2019-10-23T15:04:20Z	12.64	10.92	17.8	18.77	16.31	14.1
2019-10-23T15:24:27Z	12.64	10.92	17.8	18.77	16.31	14.1
2019-10-23T15:44:34Z	12.64	10.92	17.8	18.86	16.31	14.1
2019-10-23T16:04:42Z	12.64	10.92	17.8	18.86	16.31	14.1
2019-10-23T16:24:49Z	12.64	10.92	17.8	18.86	16.38	14.1
2019-10-23T16:44:56Z	12.64	10.92	17.8	18.86	16.38	14.1
2019-10-23T17:05:04Z	12.64	10.92	17.8	18.86	16.38	14.1
2019-10-23T17:25:11Z	12.64	10.92	17.8	18.86	16.31	14.1
2019-10-23T17:45:18Z	12.64	10.92	17.8	18.86	16.38	14.1
2019-10-23T18:05:26Z	12.64	10.92	17.8	18.86	16.31	14.1
2019-10-23T18:25:33Z	12.6	10.92	17.8	18.86	16.38	14.1
2019-10-23T18:45:40Z	12.6	10.92	17.8	18.86	16.31	14.1
2019-10-23T19:05:48Z	12.64	10.92	17.8	18.86	16.38	14.2
2019-10-23T19:25:55Z	12.6	10.92	17.8	18.86	16.38	14.2
2019-10-23T19:46:02Z	12.64	10.92	17.8	18.86	16.38	14.2
2019-10-23T20:06:10Z	12.6	10.92	17.8	18.86	16.38	14.2
2019-10-23T20:26:17Z	12.6	10.92	17.8	18.86	16.38	14.2
2019-10-23T20:46:24Z	12.6	10.92	17.8	18.86	16.38	14.2
2019-10-23T21:06:32Z	12.6	10.92	17.8	18.86	16.31	14.2
2019-10-23T21:26:39Z	12.6	10.87	17.8	18.86	16.31	14.2
2019-10-23T21:46:46Z	12.6	10.87	17.8	18.86	16.31	14.2
2019-10-23T22:06:54Z	12.6	10.87	17.8	18.86	16.31	14.2
2019-10-23T22:27:01Z	12.6	10.87	17.8	18.86	16.31	14.2
2019-10-23T22:47:08Z	12.6	10.87	17.8	18.86	16.31	14.2
2019-10-23T23:07:16Z	12.6	10.87	17.73	18.86	16.31	14.2
2019-10-23T23:27:23Z	12.6	10.87	17.8	18.77	16.31	14.2
2019-10-23T23:47:31Z	12.6	10.87	17.8	18.86	16.31	14.2
2019-10-24T00:07:38Z	12.6	10.87	17.8	18.86	16.31	14.2
2019-10-24T00:27:45Z	12.6	10.87	17.8	18.77	16.31	14.2
2019-10-24T00:47:52Z	12.6	10.87	17.73	18.77	16.31	14.2
2019-10-24T01:08:00Z	12.6	10.87	17.8	18.77	16.31	14.2
2019-10-24T01:28:07Z	12.6	10.87	17.8	18.86	16.31	14.2
2019-10-24T01:48:15Z	12.6	10.87	17.8	18.86	16.31	14.2
2019-10-24T02:08:22Z	12.6	10.87	17.73	18.77	16.31	14.2
2019-10-24T02:28:29Z	12.6	10.87	17.73	18.77	16.31	14.2
2019-10-24T02:48:37Z	12.6	10.87	17.73	18.77	16.31	14.2
2019-10-24T03:08:44Z	12.6	10.87	17.8	18.77	16.31	14.2
2019-10-24T03:28:51Z	12.6	10.87	17.73	18.77	16.31	14.2
2019-10-24T03:48:59Z	12.55	10.87	17.8	18.77	16.31	14.2
2019-10-24T04:09:06Z	12.55	10.87	17.73	18.77	16.31	14.2
2019-10-24T04:29:13Z	12.55	10.87	17.73	18.86	16.31	14.2
2019-10-24T04:49:20Z	12.55	10.87	17.73	18.77	16.31	14.2
2019-10-24T05:09:28Z	12.55	10.87	17.73	18.77	16.31	14.2
2019-10-24T05:29:35Z	12.55	10.87	17.73	18.77	16.31	14.2
2019-10-24T05:49:43Z	12.55	10.87	17.73	18.77	16.31	14.2
2019-10-24T06:09:50Z	12.6	10.87	17.73	18.77	16.31	14.2
2019-10-24T06:29:57Z	12.55	10.87	17.73	18.77	16.31	14.2
2019-10-24T06:50:05Z	12.6	10.87	17.73	18.77	16.31	14.2
2019-10-24T07:10:12Z	12.55	10.87	17.73	18.77	16.31	14.2
2019-10-24T07:30:19Z	12.55	10.87	17.73	18.77	16.31	14.2
2019-10-24T07:50:26Z	12.55	10.87	17.73	18.77	16.31	14.2
2019-10-24T08:10:34Z	12.55	10.87	17.73	18.77	16.31	14.2
2019-10-24T08:30:41Z	12.55	10.83	17.73	18.77	16.31	14.2
2019-10-24T08:50:49Z	12.55	10.83	17.73	18.77	16.31	14.2
2019-10-24T09:10:56Z	12.55	10.83	17.73	18.77	16.31	14.2
2019-10-24T09:31:03Z	12.55	10.83	17.73	18.77	16.31	14.2
2019-10-24T09:51:11Z	12.55	10.83	17.73	18.77	16.25	14.2
2019-10-24T10:11:18Z	12.55	10.83	17.73	18.77	16.31	14.2
2019-10-24T10:31:25Z	12.55	10.83	17.73	18.77	16.25	14.2
2019-10-24T10:51:33Z	12.55	10.83	17.73	18.77	16.31	14.2
2019-10-24T11:11:40Z	12.55	10.83	17.73	18.77	16.25	14.2
2019-10-24T11:31:48Z	12.55	10.83	17.73	18.77	16.25	14.2
2019-10-24T11:51:55Z	12.55	10.83	17.73	18.77	16.25	14.2
2019-10-24T12:12:02Z	12.55	10.83	17.73	18.77	16.25	14.2
2019-10-24T12:32:10Z	12.5	10.83	17.65	18.77	16.25	14.2
2019-10-24T12:52:17Z	12.5	10.83	17.65	18.69	16.25	14.2
2019-10-24T13:12:25Z	12.5	10.83	17.65	18.77	16.25	14.2
2019-10-24T13:32:32Z	12.55	10.83	17.73	18.77	16.31	14.2
2019-10-24T13:52:39Z	12.5	10.83	17.73	18.69	16.25	14.3
2019-10-24T14:12:47Z	12.55	10.83	17.73	18.77	16.31	14.3
2019-10-24T14:32:54Z	12.55	10.83	17.73	18.77	16.31	14.3
2019-10-24T14:53:02Z	12.55	10.83	17.73	18.77	16.31	14.3
2019-10-24T15:13:09Z	12.55	10.87	17.73	18.77	16.31	14.3
2019-10-24T15:33:16Z	12.55	10.87	17.73	18.77	16.31	14.3
2019-10-24T15:53:24Z	12.55	10.87	17.8	18.86	16.31	14.3
2019-10-24T16:13:31Z	12.55	10.87	17.8	18.86	16.38	14.3
2019-10-24T16:33:39Z	12.55	10.87	17.8	18.86	16.31	14.3
2019-10-24T16:53:46Z	12.55	10.87	17.73	18.77	16.31	14.3
2019-10-24T17:13:53Z	12.55	10.87	17.8	18.86	16.38	14.3
2019-10-24T17:34:01Z	12.55	10.87	17.8	18.86	16.38	14.3
2019-10-24T17:54:08Z	12.55	10.87	17.8	18.86	16.38	14.3
2019-10-24T18:14:15Z	12.55	10.87	17.8	18.86	16.38	14.4
2019-10-24T18:34:23Z	12.55	10.87	17.8	18.86	16.38	14.4
2019-10-24T18:54:30Z	12.55	10.87	17.8	18.86	16.38	14.4
2019-10-24T19:14:37Z	12.55	10.87	17.8	18.86	16.38	14.4
2019-10-24T19:34:45Z	12.55	10.87	17.8	18.86	16.38	14.4
2019-10-24T19:54:52Z	12.55	10.87	17.8	18.86	16.38	14.4
2019-10-24T20:14:59Z	12.55	10.87	17.88	18.94	16.44	14.4
2019-10-24T20:35:07Z	12.55	10.87	17.88	18.86	16.44	14.4
2019-10-24T20:55:14Z	12.55	10.87	17.8	18.86	16.44	14.4
2019-10-24T21:15:21Z	12.55	10.87	17.8	18.94	16.44	14.4
2019-10-24T21:35:28Z	12.55	10.87	17.88	18.86	16.44	14.4
2019-10-24T21:55:36Z	12.55	10.87	17.8	18.94	16.44	14.4
2019-10-24T22:15:43Z	12.55	10.87	17.88	18.94	16.44	14.4
2019-10-24T22:35:50Z	12.55	10.87	17.88	18.86	16.44	14.4
2019-10-24T22:55:58Z	12.55	10.87	17.88	18.94	16.44	14.4
2019-10-24T23:16:05Z	12.55	10.87	17.8	18.94	16.44	14.4
2019-10-24T23:36:12Z	12.55	10.87	17.8	18.94	16.44	14.4
2019-10-24T23:56:19Z	12.55	10.83	17.8	18.94	16.44	14.4
2019-10-25T00:16:27Z	12.55	10.83	17.8	18.94	16.44	14.4
2019-10-25T00:36:34Z	12.5	10.83	17.8	18.86	16.38	14.4
2019-10-25T00:56:41Z	12.5	10.83	17.8	18.86	16.38	14.4
2019-10-25T01:16:48Z	12.5	10.83	17.8	18.86	16.38	14.4
2019-10-25T01:36:56Z	12.5	10.83	17.8	18.86	16.38	14.4
2019-10-25T01:57:03Z	12.5	10.79	17.73	18.86	16.38	14.4
2019-10-25T02:17:10Z	12.5	10.79	17.73	18.77	16.38	14.4
2019-10-25T02:37:18Z	12.5	10.79	17.73	18.86	16.38	14.4
2019-10-25T02:57:25Z	12.5	10.83	17.73	18.86	16.38	14.4
2019-10-25T03:17:32Z	12.5	10.79	17.73	18.77	16.38	14.4
2019-10-25T03:37:40Z	12.5	10.79	17.73	18.86	16.31	14.4
2019-10-25T03:57:47Z	12.5	10.79	17.73	18.77	16.38	14.4
2019-10-25T04:17:54Z	12.5	10.79	17.73	18.77	16.31	14.4
2019-10-25T04:38:02Z	12.5	10.79	17.73	18.86	16.38	14.4
2019-10-25T04:58:09Z	12.5	10.79	17.73	18.86	16.38	14.4
2019-10-25T05:18:16Z	12.5	10.79	17.73	18.86	16.38	14.5
2019-10-25T05:38:24Z	12.5	10.79	17.73	18.86	16.38	14.5
2019-10-25T05:58:31Z	12.5	10.83	17.8	18.86	16.38	14.5
2019-10-25T06:18:38Z	12.5	10.83	17.8	18.86	16.38	14.5
2019-10-25T06:38:46Z	12.5	10.79	17.8	18.86	16.38	14.5
2019-10-25T06:58:53Z	12.5	10.79	17.73	18.86	16.38	14.5
2019-10-25T07:19:00Z	12.45	10.79	17.73	18.77	16.31	14.5
2019-10-25T07:39:08Z	12.45	10.75	17.65	18.77	16.25	14.4
2019-10-25T07:59:15Z	12.45	10.75	17.65	18.69	16.25	14.4
2019-10-25T08:19:23Z	12.4	10.71	17.58	18.69	16.25	14.4
2019-10-25T08:39:30Z	12.4	10.71	17.58	18.69	16.25	14.4
2019-10-25T08:59:37Z	12.4	10.71	17.58	18.69	16.19	14.4
2019-10-25T09:19:45Z	12.4	10.71	17.65	18.69	16.25	14.4
2019-10-25T09:39:52Z	12.4	10.75	17.65	18.69	16.25	14.4
2019-10-25T10:00:00Z	12.4	10.75	17.65	18.69	16.25	14.4
2019-10-25T10:20:07Z	12.4	10.75	17.65	18.69	16.25	14.4
2019-10-25T10:40:15Z	12.4	10.71	17.58	18.69	16.25	14.4
2019-10-25T11:00:22Z	12.4	10.71	17.65	18.69	16.19	14.4
2019-10-25T11:20:30Z	12.4	10.71	17.65	18.69	16.25	14.4
2019-10-25T11:40:37Z	12.4	10.71	17.65	18.69	16.25	14.4
2019-10-25T12:00:45Z	12.4	10.71	17.65	18.69	16.25	14.4
2019-10-25T12:20:52Z	12.4	10.75	17.65	18.69	16.25	14.4
2019-10-25T12:41:00Z	12.4	10.71	17.65	18.69	16.25	14.4
2019-10-25T13:01:07Z	12.4	10.71	17.65	18.69	16.25	14.4
2019-10-25T13:21:14Z	12.4	10.71	17.65	18.69	16.25	14.5
2019-10-25T13:41:22Z	12.4	10.75	17.65	18.69	16.25	14.5
2019-10-25T14:01:29Z	12.4	10.75	17.65	18.77	16.25	14.5
2019-10-25T14:21:37Z	12.4	10.75	17.65	18.77	16.25	14.5
2019-10-25T14:41:44Z	12.4	10.75	17.65	18.77	16.31	14.5
2019-10-25T15:01:52Z	12.4	10.75	17.73	18.77	16.31	14.5
2019-10-25T15:21:59Z	12.4	10.75	17.73	18.77	16.31	14.5
2019-10-25T15:42:06Z	12.45	10.79	17.73	18.86	16.31	14.5
2019-10-25T16:02:14Z	12.45	10.79	17.73	18.86	16.38	14.6
2019-10-25T16:22:21Z	12.45	10.79	17.8	18.86	16.38	14.6
2019-10-25T16:42:28Z	12.45	10.79	17.8	18.86	16.38	14.6
2019-10-25T17:02:36Z	12.45	10.79	17.8	18.86	16.38	14.6
2019-10-25T17:22:43Z	12.45	10.79	17.8	18.86	16.38	14.6
2019-10-25T17:42:50Z	12.45	10.79	17.8	18.86	16.38	14.6
2019-10-25T18:02:58Z	12.45	10.79	17.8	18.86	16.38	14.6
2019-10-25T18:23:05Z	12.45	10.79	17.8	18.86	16.38	14.6
2019-10-25T18:43:12Z	12.45	10.79	17.8	18.86	16.38	14.6
2019-10-25T19:03:20Z	12.45	10.79	17.8	18.86	16.38	14.6
2019-10-25T19:23:27Z	12.45	10.79	17.8	18.86	16.38	14.6
2019-10-25T19:43:34Z	12.4	10.75	17.8	18.86	16.38	14.6
2019-10-25T20:03:42Z	12.45	10.75	17.8	18.86	16.38	14.6
2019-10-25T20:23:49Z	12.45	10.75	17.8	18.86	16.38	14.6
2019-10-25T20:43:56Z	12.4	10.75	17.8	18.86	16.38	14.6
2019-10-25T21:04:04Z	12.4	10.75	17.8	18.86	16.38	14.6
2019-10-25T21:24:11Z	12.4	10.75	17.8	18.86	16.38	14.6
2019-10-25T21:44:18Z	12.4	10.75	17.8	18.86	16.38	14.6
2019-10-25T22:04:25Z	12.4	10.75	17.8	18.86	16.38	14.6
2019-10-25T22:24:33Z	12.4	10.75	17.73	18.86	16.38	14.6
2019-10-25T22:44:40Z	12.4	10.75	17.73	18.86	16.38	14.6
2019-10-25T23:04:47Z	12.4	10.75	17.73	18.86	16.38	14.7
2019-10-25T23:24:55Z	12.4	10.75	17.73	18.86	16.38	14.7
2019-10-25T23:45:02Z	12.4	10.75	17.73	18.86	16.38	14.7
2019-10-26T00:05:09Z	12.4	10.75	17.73	18.86	16.38	14.7
2019-10-26T00:25:17Z	12.4	10.75	17.73	18.86	16.38	14.7
2019-10-26T00:45:24Z	12.4	10.75	17.73	18.86	16.38	14.7
2019-10-26T01:05:31Z	12.4	10.75	17.8	18.86	16.38	14.7
2019-10-26T01:25:39Z	12.4	10.75	17.8	18.86	16.38	14.7
2019-10-26T01:45:46Z	12.4	10.75	17.73	18.86	16.38	14.7
2019-10-26T02:05:53Z	12.4	10.75	17.8	18.86	16.38	14.7
2019-10-26T02:26:00Z	12.4	10.75	17.8	18.86	16.38	14.7
2019-10-26T02:46:08Z	12.4	10.75	17.73	18.86	16.38	14.7
2019-10-26T03:06:15Z	12.4	10.75	17.73	18.86	16.38	14.7
2019-10-26T03:26:23Z	12.4	10.71	17.73	18.86	16.38	14.7
2019-10-26T03:46:30Z	12.4	10.71	17.73	18.86	16.38	14.7
2019-10-26T04:06:37Z	12.4	10.75	17.73	18.86	16.38	14.7
2019-10-26T04:26:45Z	12.4	10.71	17.8	18.86	16.38	14.7
2019-10-26T04:46:52Z	12.4	10.75	17.73	18.86	16.38	14.7
2019-10-26T05:06:59Z	12.4	10.75	17.8	18.86	16.38	14.7
2019-10-26T05:27:07Z	12.4	10.75	17.8	18.86	16.38	14.7
2019-10-26T05:47:14Z	12.4	10.71	17.8	18.86	16.38	14.7
2019-10-26T06:07:21Z	12.35	10.71	17.73	18.86	16.38	14.7
2019-10-26T06:27:29Z	12.35	10.71	17.73	18.86	16.38	14.7
2019-10-26T06:47:36Z	12.35	10.71	17.73	18.86	16.31	14.7
2019-10-26T07:07:43Z	12.35	10.71	17.73	18.77	16.31	14.7
2019-10-26T07:27:51Z	12.35	10.71	17.65	18.77	16.31	14.7
2019-10-26T07:47:58Z	12.3	10.66	17.65	18.77	16.31	14.7
2019-10-26T08:08:05Z	12.3	10.66	17.65	18.69	16.25	14.7
2019-10-26T08:28:13Z	12.3	10.66	17.58	18.69	16.25	14.7
2019-10-26T08:48:20Z	12.3	10.66	17.58	18.69	16.25	14.7
2019-10-26T09:08:28Z	12.3	10.66	17.58	18.69	16.25	14.7
2019-10-26T09:28:35Z	12.3	10.66	17.58	18.69	16.25	14.7
2019-10-26T09:48:42Z	12.3	10.62	17.58	18.69	16.25	14.7
2019-10-26T10:08:50Z	12.3	10.62	17.58	18.69	16.25	14.7
2019-10-26T10:28:57Z	12.3	10.66	17.58	18.69	16.25	14.7
2019-10-26T10:49:05Z	12.3	10.62	17.58	18.69	16.19	14.7
2019-10-26T11:09:12Z	12.3	10.62	17.58	18.69	16.19	14.7
2019-10-26T11:29:20Z	12.3	10.62	17.58	18.69	16.19	14.7
2019-10-26T11:49:27Z	12.3	10.66	17.58	18.69	16.25	14.7
2019-10-26T12:09:34Z	12.3	10.66	17.58	18.69	16.25	14.7
2019-10-26T12:29:42Z	12.3	10.66	17.58	18.69	16.25	14.7
2019-10-26T12:49:49Z	12.3	10.66	17.65	18.69	16.25	14.7
2019-10-26T13:09:57Z	12.3	10.66	17.58	18.69	16.25	14.7
2019-10-26T13:30:04Z	12.3	10.66	17.65	18.69	16.25	14.7
2019-10-26T13:50:11Z	12.3	10.66	17.58	18.69	16.25	14.7
2019-10-26T14:10:19Z	12.3	10.66	17.65	18.69	16.25	14.7
2019-10-26T14:30:26Z	12.3	10.66	17.65	18.77	16.25	14.7
2019-10-26T14:50:34Z	12.3	10.66	17.65	18.77	16.25	14.8
2019-10-26T15:10:41Z	12.35	10.66	17.65	18.77	16.25	14.8
2019-10-26T15:30:48Z	12.3	10.66	17.65	18.77	16.25	14.8
2019-10-26T15:50:56Z	12.35	10.66	17.65	18.77	16.31	14.8
2019-10-26T16:11:03Z	12.3	10.71	17.65	18.77	16.31	14.8
2019-10-26T16:31:10Z	12.35	10.71	17.73	18.77	16.31	14.8
2019-10-26T16:51:18Z	12.35	10.71	17.73	18.86	16.31	14.8
2019-10-26T17:11:25Z	12.35	10.71	17.73	18.86	16.31	14.8
2019-10-26T17:31:32Z	12.3	10.71	17.73	18.77	16.31	14.8
2019-10-26T17:51:40Z	12.35	10.71	17.73	18.86	16.31	14.8
2019-10-26T18:11:47Z	12.3	10.66	17.73	18.77	16.31	14.8
2019-10-26T18:31:54Z	12.35	10.71	17.65	18.77	16.31	14.8
2019-10-26T18:52:02Z	12.3	10.71	17.73	18.86	16.31	14.9
2019-10-26T19:12:09Z	12.35	10.71	17.73	18.77	16.31	14.9
2019-10-26T19:32:16Z	12.3	10.71	17.73	18.77	16.31	14.9
2019-10-26T19:52:24Z	12.3	10.71	17.73	18.77	16.31	14.9
2019-10-26T20:12:31Z	12.3	10.66	17.73	18.86	16.31	14.9
2019-10-26T20:32:38Z	12.35	10.71	17.73	18.77	16.31	14.9
2019-10-26T20:52:46Z	12.3	10.71	17.73	18.86	16.31	14.9
2019-10-26T21:12:53Z	12.35	10.71	17.73	18.86	16.38	14.9
2019-10-26T21:33:00Z	12.3	10.71	17.73	18.86	16.38	14.9
2019-10-26T21:53:08Z	12.3	10.71	17.73	18.86	16.31	14.9
2019-10-26T22:13:15Z	12.3	10.71	17.73	18.77	16.31	14.9
2019-10-26T22:33:22Z	12.3	10.71	17.73	18.77	16.31	14.9
2019-10-26T22:53:30Z	12.3	10.66	17.73	18.77	16.31	14.9
2019-10-26T23:13:37Z	12.3	10.66	17.73	18.77	16.31	14.9
2019-10-26T23:33:44Z	12.3	10.66	17.73	18.86	16.31	14.9
2019-10-26T23:53:52Z	12.3	10.66	17.73	18.77	16.31	14.9
2019-10-27T00:13:59Z	12.3	10.66	17.65	18.77	16.31	14.9
2019-10-27T00:34:06Z	12.3	10.66	17.65	18.77	16.31	14.9
2019-10-27T00:54:14Z	12.3	10.66	17.65	18.77	16.31	14.9
2019-10-27T01:14:21Z	12.3	10.66	17.65	18.77	16.31	14.9
2019-10-27T01:34:28Z	12.3	10.66	17.65	18.77	16.31	14.9
2019-10-27T01:54:35Z	12.3	10.66	17.65	18.77	16.31	14.9
2019-10-27T02:14:43Z	12.3	10.66	17.65	18.77	16.31	14.9
2019-10-27T02:34:50Z	12.3	10.66	17.65	18.69	16.31	14.9
2019-10-27T02:54:58Z	12.3	10.62	17.65	18.69	16.31	14.9
2019-10-27T03:15:05Z	12.25	10.62	17.65	18.69	16.25	14.9
2019-10-27T03:35:12Z	12.25	10.66	17.65	18.77	16.31	14.9
2019-10-27T03:55:20Z	12.3	10.66	17.65	18.77	16.31	14.9
2019-10-27T04:15:27Z	12.3	10.62	17.65	18.77	16.31	14.9
2019-10-27T04:35:34Z	12.3	10.62	17.58	18.69	16.25	14.9
2019-10-27T04:55:42Z	12.25	10.62	17.58	18.69	16.25	14.9
2019-10-27T05:15:49Z	12.25	10.62	17.58	18.69	16.25	14.9
2019-10-27T05:35:57Z	12.25	10.62	17.58	18.69	16.25	14.9
2019-10-27T05:56:04Z	12.25	10.62	17.58	18.69	16.25	14.9
2019-10-27T06:16:11Z	12.25	10.62	17.58	18.69	16.25	14.9
2019-10-27T06:36:19Z	12.25	10.62	17.58	18.69	16.25	14.9
2019-10-27T06:56:26Z	12.25	10.62	17.58	18.69	16.25	14.9
2019-10-27T07:16:33Z	12.25	10.62	17.58	18.69	16.25	14.9
2019-10-27T07:36:41Z	12.25	10.62	17.58	18.69	16.25	15
2019-10-27T07:56:48Z	12.35	10.62	17.58	18.69	16.25	15
2019-10-27T08:16:55Z	12.4	10.62	17.58	18.69	16.25	15
2019-10-27T08:37:03Z	12.45	10.66	17.58	18.69	16.25	15
2019-10-27T08:57:10Z	12.45	10.66	17.58	18.69	16.25	15
2019-10-27T09:17:17Z	12.5	10.71	17.65	18.69	16.25	15
2019-10-27T09:37:25Z	12.5	10.71	17.65	18.69	16.25	15
2019-10-27T09:57:32Z	12.5	10.75	17.58	18.69	16.25	15
2019-10-27T10:17:39Z	12.55	10.75	17.65	18.69	16.25	15
2019-10-27T10:37:47Z	12.5	10.75	17.65	18.69	16.25	15.1
2019-10-27T10:57:54Z	12.55	10.79	17.65	18.77	16.25	15.1
2019-10-27T11:18:01Z	12.55	10.79	17.65	18.69	16.25	15.1
2019-10-27T11:38:09Z	12.6	10.79	17.58	18.69	16.25	15.1
2019-10-27T11:58:16Z	12.6	10.79	17.58	18.69	16.25	15.1
2019-10-27T12:18:23Z	12.6	10.79	17.58	18.69	16.25	15.1
2019-10-27T12:38:31Z	12.6	10.79	17.58	18.69	16.25	15.1
2019-10-27T12:58:38Z	12.6	10.79	17.65	18.69	16.25	15.1
2019-10-27T13:18:46Z	12.64	10.83	17.58	18.69	16.25	15.1
2019-10-27T13:38:53Z	12.64	10.83	17.65	18.77	16.25	15.1
2019-10-27T13:59:00Z	12.64	10.83	17.65	18.77	16.25	15.1
2019-10-27T14:19:08Z	12.64	10.83	17.65	18.77	16.25	15.1
2019-10-27T14:39:15Z	12.64	10.83	17.65	18.77	16.31	15.1
2019-10-27T14:59:22Z	12.64	10.83	17.65	18.77	16.25	15.1
2019-10-27T15:19:30Z	12.64	10.83	17.65	18.77	16.31	15.1
2019-10-27T15:39:37Z	12.7	10.83	17.73	18.77	16.31	15.1
2019-10-27T15:59:44Z	12.7	10.83	17.73	18.77	16.31	15.1
2019-10-27T16:19:51Z	12.7	10.87	17.73	18.77	16.31	15.2
2019-10-27T16:39:59Z	12.7	10.87	17.73	18.86	16.31	15.2
2019-10-27T17:00:06Z	12.7	10.87	17.73	18.86	16.38	15.2
2019-10-27T17:20:13Z	12.74	10.87	17.8	18.86	16.38	15.2
2019-10-27T17:40:21Z	12.74	10.87	17.8	18.86	16.38	15.2
2019-10-27T18:00:28Z	12.74	10.87	17.8	18.86	16.38	15.2
2019-10-27T18:20:35Z	12.74	10.87	17.8	18.86	16.38	15.2
2019-10-27T18:40:43Z	12.79	10.87	17.8	18.94	16.38	15.2
2019-10-27T19:00:50Z	12.79	10.87	17.8	18.94	16.38	15.2
2019-10-27T19:20:57Z	12.79	10.87	17.8	18.94	16.38	15.2
2019-10-27T19:41:04Z	12.79	10.87	17.8	18.94	16.38	15.2
2019-10-27T20:01:11Z	12.79	10.87	17.8	18.94	16.38	15.2
2019-10-27T20:21:18Z	12.79	10.87	17.8	18.94	16.38	15.2
2019-10-27T20:41:26Z	12.79	10.87	17.8	18.94	16.44	15.3
2019-10-27T21:01:33Z	12.79	10.87	17.8	18.94	16.38	15.3
2019-10-27T21:21:40Z	12.79	10.87	17.8	18.86	16.38	15.3
2019-10-27T21:41:47Z	12.79	10.87	17.8	18.86	16.38	15.3
2019-10-27T22:01:55Z	12.74	10.87	17.8	18.86	16.38	15.3
2019-10-27T22:22:02Z	12.79	10.87	17.8	18.86	16.38	15.3
2019-10-27T22:42:09Z	12.74	10.87	17.8	18.94	16.38	15.3
2019-10-27T23:02:16Z	12.79	10.87	17.8	18.94	16.38	15.3
2019-10-27T23:22:24Z	12.79	10.87	17.8	18.94	16.38	15.3
2019-10-27T23:42:31Z	12.79	10.87	17.8	18.94	16.38	15.3
2019-10-28T00:02:38Z	12.79	10.87	17.8	18.94	16.38	15.3
2019-10-28T00:22:46Z	12.79	10.87	17.8	18.94	16.38	15.3
2019-10-28T00:42:53Z	12.79	10.87	17.8	18.94	16.38	15.3
2019-10-28T01:03:00Z	12.79	10.87	17.8	18.94	16.38	15.3
2019-10-28T01:23:07Z	12.79	10.83	17.8	18.94	16.38	15.3
2019-10-28T01:43:15Z	12.79	10.83	17.8	18.94	16.38	15.3
2019-10-28T02:03:22Z	12.74	10.83	17.8	18.94	16.38	15.3
2019-10-28T02:23:29Z	12.74	10.83	17.8	18.94	16.38	15.3
2019-10-28T02:43:36Z	12.74	10.83	17.8	18.94	16.38	15.3
2019-10-28T03:03:43Z	12.74	10.83	17.8	18.94	16.38	15.3
2019-10-28T03:23:51Z	12.74	10.83	17.8	18.94	16.38	15.3
2019-10-28T03:43:58Z	12.74	10.83	17.8	18.94	16.44	15.3
2019-10-28T04:04:05Z	12.79	10.83	17.8	18.94	16.38	15.3
2019-10-28T04:24:12Z	12.74	10.83	17.8	18.94	16.38	15.3
2019-10-28T04:44:20Z	12.74	10.83	17.8	18.86	16.38	15.3
2019-10-28T05:04:27Z	12.74	10.83	17.8	18.94	16.44	15.4
2019-10-28T05:24:34Z	12.74	10.83	17.8	18.94	16.38	15.4
2019-10-28T05:44:41Z	12.74	10.83	17.8	18.94	16.38	15.4
2019-10-28T06:04:49Z	12.74	10.83	17.8	18.94	16.38	15.4
2019-10-28T06:24:56Z	12.74	10.83	17.8	18.94	16.38	15.4
2019-10-28T06:45:03Z	12.74	10.83	17.8	18.86	16.38	15.4
2019-10-28T07:05:10Z	12.74	10.79	17.8	18.86	16.38	15.3
2019-10-28T07:25:17Z	12.7	10.79	17.73	18.77	16.31	15.3
2019-10-28T07:45:25Z	12.7	10.75	17.65	18.77	16.31	15.3
2019-10-28T08:05:32Z	12.7	10.75	17.65	18.77	16.25	15.3
2019-10-28T08:25:39Z	12.7	10.75	17.65	18.69	16.25	15.3
2019-10-28T08:45:46Z	12.7	10.75	17.65	18.69	16.25	15.3
2019-10-28T09:05:54Z	12.7	10.75	17.65	18.69	16.25	15.3
2019-10-28T09:26:01Z	12.7	10.75	17.65	18.77	16.25	15.3
2019-10-28T09:46:09Z	12.7	10.75	17.65	18.77	16.25	15.3
2019-10-28T10:06:16Z	12.7	10.75	17.65	18.77	16.25	15.3
2019-10-28T10:26:23Z	12.7	10.75	17.65	18.77	16.25	15.3
2019-10-28T10:46:31Z	12.7	10.75	17.65	18.77	16.25	15.3
2019-10-28T11:06:38Z	12.7	10.75	17.65	18.77	16.25	15.3
2019-10-28T11:26:46Z	12.7	10.75	17.65	18.77	16.25	15.3
2019-10-28T11:46:53Z	12.7	10.75	17.65	18.77	16.25	15.3
2019-10-28T12:07:00Z	12.64	10.75	17.58	18.69	16.25	15.3
2019-10-28T12:27:08Z	12.64	10.75	17.58	18.69	16.25	15.3
2019-10-28T12:47:15Z	12.64	10.75	17.58	18.69	16.25	15.3
2019-10-28T13:07:23Z	12.64	10.75	17.65	18.69	16.25	15.3
2019-10-28T13:27:30Z	12.64	10.75	17.65	18.77	16.25	15.3
2019-10-28T13:47:37Z	12.64	10.75	17.65	18.77	16.25	15.3
2019-10-28T14:07:45Z	12.64	10.75	17.65	18.77	16.25	15.3
2019-10-28T14:27:52Z	12.7	10.75	17.65	18.77	16.31	15.4
2019-10-28T14:47:59Z	12.7	10.79	17.65	18.77	16.31	15.4
2019-10-28T15:08:07Z	12.7	10.79	17.65	18.77	16.31	15.4
2019-10-28T15:28:14Z	12.7	10.75	17.73	18.77	16.31	15.4
2019-10-28T15:48:21Z	12.64	10.75	17.65	18.77	16.31	15.4
2019-10-28T16:08:29Z	12.7	10.75	17.65	18.77	16.31	15.4
2019-10-28T16:28:36Z	12.7	10.79	17.73	18.77	16.31	15.4
2019-10-28T16:48:43Z	12.7	10.79	17.73	18.77	16.31	15.4
2019-10-28T17:08:50Z	12.7	10.79	17.73	18.86	16.31	15.4
2019-10-28T17:28:58Z	12.7	10.79	17.73	18.86	16.38	15.4
2019-10-28T17:49:05Z	12.7	10.79	17.73	18.86	16.38	15.5
2019-10-28T18:09:12Z	12.7	10.79	17.73	18.86	16.31	15.4
2019-10-28T18:29:20Z	12.7	10.79	17.73	18.77	16.31	15.4
2019-10-28T18:49:27Z	12.7	10.79	17.65	18.77	16.31	15.4
2019-10-28T19:09:34Z	12.7	10.79	17.73	18.86	16.31	15.4
2019-10-28T19:29:42Z	12.7	10.79	17.73	18.86	16.38	15.5
2019-10-28T19:49:49Z	12.7	10.79	17.73	18.86	16.38	15.5
2019-10-28T20:09:56Z	12.7	10.79	17.8	18.86	16.38	15.5
2019-10-28T20:30:03Z	12.74	10.79	17.8	18.86	16.38	15.5
2019-10-28T20:50:10Z	12.74	10.79	17.8	18.86	16.38	15.5
2019-10-28T21:10:18Z	12.74	10.79	17.8	18.94	16.38	15.6
2019-10-28T21:30:25Z	12.74	10.83	17.8	18.94	16.38	15.6
2019-10-28T21:50:32Z	12.74	10.83	17.8	18.94	16.38	15.6
2019-10-28T22:10:39Z	12.74	10.83	17.8	18.94	16.38	15.6
2019-10-28T22:30:47Z	12.74	10.79	17.8	18.86	16.38	15.6
2019-10-28T22:50:54Z	12.7	10.79	17.73	18.86	16.38	15.6
2019-10-28T23:11:01Z	12.74	10.79	17.8	18.94	16.38	15.6
2019-10-28T23:31:08Z	12.74	10.79	17.8	18.94	16.38	15.6
2019-10-28T23:51:16Z	12.74	10.79	17.8	18.94	16.38	15.6
2019-10-29T00:11:23Z	12.74	10.79	17.8	18.86	16.38	15.6
2019-10-29T00:31:30Z	12.7	10.79	17.8	18.86	16.38	15.6
2019-10-29T00:51:37Z	12.7	10.79	17.8	18.86	16.38	15.6
2019-10-29T01:11:45Z	12.7	10.79	17.8	18.86	16.38	15.6
2019-10-29T01:31:52Z	12.7	10.79	17.8	18.86	16.38	15.6
2019-10-29T01:51:59Z	12.74	10.79	17.8	18.86	16.38	15.6
2019-10-29T02:12:06Z	12.74	10.79	17.8	18.86	16.38	15.6
2019-10-29T02:32:14Z	12.74	10.79	17.8	18.94	16.44	15.6
2019-10-29T02:52:21Z	12.74	10.79	17.8	18.94	16.38	15.6
2019-10-29T03:12:28Z	12.74	10.79	17.8	18.94	16.38	15.6
2019-10-29T03:32:35Z	12.74	10.79	17.8	18.94	16.38	15.6
2019-10-29T03:52:42Z	12.74	10.79	17.8	18.94	16.44	15.6
2019-10-29T04:12:50Z	12.74	10.79	17.8	18.94	16.38	15.6
2019-10-29T04:32:57Z	12.74	10.83	17.8	18.94	16.44	15.6
2019-10-29T04:53:04Z	12.74	10.79	17.8	18.94	16.38	15.6
2019-10-29T05:13:11Z	12.74	10.79	17.8	18.94	16.38	15.6
2019-10-29T05:33:18Z	12.74	10.79	17.8	18.94	16.38	15.7
2019-10-29T05:53:26Z	12.74	10.79	17.8	18.94	16.44	15.7
2019-10-29T06:13:33Z	12.74	10.79	17.8	18.94	16.38	15.7
2019-10-29T06:33:40Z	12.74	10.79	17.8	18.94	16.44	15.7
2019-10-29T06:53:47Z	12.74	10.79	17.8	18.94	16.38	15.7
2019-10-29T07:13:55Z	12.7	10.79	17.73	18.86	16.38	15.6
2019-10-29T07:34:02Z	12.7	10.75	17.73	18.86	16.38	15.6
2019-10-29T07:54:09Z	12.7	10.75	17.65	18.86	16.31	15.6
2019-10-29T08:14:16Z	12.7	10.75	17.65	18.77	16.31	15.6
2019-10-29T08:34:24Z	12.64	10.75	17.65	18.77	16.31	15.6
2019-10-29T08:54:31Z	12.64	10.71	17.65	18.77	16.25	15.6
2019-10-29T09:14:38Z	12.64	10.75	17.65	18.77	16.31	15.6
2019-10-29T09:34:46Z	12.64	10.75	17.65	18.77	16.31	15.6
2019-10-29T09:54:53Z	12.64	10.75	17.65	18.77	16.25	15.6
2019-10-29T10:15:00Z	12.64	10.75	17.65	18.77	16.31	15.6
2019-10-29T10:35:07Z	12.64	10.71	17.65	18.77	16.25	15.6
2019-10-29T10:55:15Z	12.64	10.71	17.65	18.77	16.25	15.6
2019-10-29T11:15:22Z	12.64	10.71	17.65	18.77	16.25	15.6
2019-10-29T11:35:29Z	12.64	10.71	17.65	18.77	16.25	15.6
2019-10-29T11:55:37Z	12.64	10.71	17.65	18.77	16.25	15.6
2019-10-29T12:15:44Z	12.64	10.71	17.65	18.77	16.25	15.6
2019-10-29T12:35:51Z	12.64	10.71	17.65	18.77	16.25	15.6
2019-10-29T12:55:59Z	12.64	10.71	17.65	18.77	16.25	15.6
2019-10-29T13:16:06Z	12.64	10.75	17.65	18.77	16.31	15.6
2019-10-29T13:36:13Z	12.64	10.75	17.65	18.77	16.31	15.6
2019-10-29T13:56:21Z	12.64	10.75	17.65	18.77	16.31	15.6
2019-10-29T14:16:28Z	12.64	10.75	17.65	18.77	16.25	15.6
2019-10-29T14:36:35Z	12.64	10.75	17.65	18.77	16.31	15.6
2019-10-29T14:56:43Z	12.64	10.75	17.73	18.77	16.31	15.7
2019-10-29T15:16:50Z	12.64	10.75	17.73	18.77	16.31	15.7
2019-10-29T15:36:57Z	12.7	10.75	17.73	18.86	16.31	15.7
2019-10-29T15:57:04Z	12.7	10.79	17.73	18.86	16.38	15.7
2019-10-29T16:17:12Z	12.7	10.79	17.8	18.86	16.38	15.7
2019-10-29T16:37:19Z	12.7	10.79	17.8	18.86	16.38	15.7
2019-10-29T16:57:26Z	12.7	10.79	17.8	18.86	16.38	15.7
2019-10-29T17:17:33Z	12.7	10.79	17.8	18.86	16.38	15.7
2019-10-29T17:37:41Z	12.7	10.79	17.8	18.94	16.38	15.7
2019-10-29T17:57:48Z	12.7	10.79	17.8	18.94	16.38	15.7
2019-10-29T18:17:55Z	12.7	10.79	17.8	18.94	16.44	15.7
2019-10-29T18:38:02Z	12.7	10.79	17.8	18.94	16.44	15.8
2019-10-29T18:58:09Z	12.7	10.79	17.8	18.94	16.44	15.8
2019-10-29T19:18:17Z	12.7	10.79	17.8	18.94	16.44	15.8
2019-10-29T19:38:24Z	12.7	10.79	17.8	18.94	16.44	15.8
2019-10-29T19:58:31Z	12.7	10.79	17.8	18.94	16.44	15.8
2019-10-29T20:18:38Z	12.7	10.79	17.8	18.94	16.44	15.8
2019-10-29T20:38:45Z	12.7	10.79	17.8	18.94	16.44	15.8
2019-10-29T20:58:53Z	12.7	10.79	17.8	18.94	16.44	15.8
2019-10-29T21:19:00Z	12.7	10.79	17.8	18.94	16.44	15.8
2019-10-29T21:39:07Z	12.7	10.79	17.8	18.94	16.44	15.8
2019-10-29T21:59:14Z	12.7	10.79	17.8	18.94	16.44	15.9
2019-10-29T22:19:22Z	12.7	10.79	17.8	18.94	16.44	15.8
2019-10-29T22:39:29Z	12.7	10.79	17.8	18.94	16.44	15.8
2019-10-29T22:59:36Z	12.7	10.79	17.88	18.94	16.44	15.9
2019-10-29T23:19:43Z	12.7	10.79	17.8	18.94	16.44	15.9
2019-10-29T23:39:50Z	12.7	10.79	17.8	18.94	16.44	15.9
2019-10-29T23:59:57Z	12.7	10.79	17.8	18.94	16.44	15.9
2019-10-30T00:20:05Z	12.7	10.79	17.8	18.94	16.44	15.9
2019-10-30T00:40:12Z	12.7	10.79	17.8	18.94	16.44	15.9
2019-10-30T01:00:19Z	12.7	10.79	17.8	18.94	16.44	15.9
2019-10-30T01:20:26Z	12.7	10.79	17.8	18.94	16.44	15.9
2019-10-30T01:40:33Z	12.7	10.79	17.8	18.94	16.44	15.9
2019-10-30T02:00:40Z	12.7	10.79	17.8	18.94	16.44	15.9
2019-10-30T02:20:47Z	12.7	10.79	17.88	18.94	16.44	15.9
2019-10-30T02:40:55Z	12.7	10.79	17.88	19.03	16.44	15.9
2019-10-30T03:01:02Z	12.7	10.79	17.88	18.94	16.44	15.9
2019-10-30T03:21:09Z	12.7	10.79	17.88	18.94	16.44	15.9
2019-10-30T03:41:16Z	12.7	10.79	17.88	19.03	16.44	15.9
2019-10-30T04:01:23Z	12.7	10.79	17.88	19.03	16.44	15.9
2019-10-30T04:21:30Z	12.7	10.79	17.8	18.94	16.44	15.9
2019-10-30T04:41:37Z	12.7	10.79	17.88	19.03	16.44	15.9
2019-10-30T05:01:44Z	12.7	10.79	17.88	18.94	16.44	15.9
2019-10-30T05:21:52Z	12.7	10.75	17.8	18.94	16.44	15.9
2019-10-30T05:41:59Z	12.7	10.75	17.8	18.94	16.44	15.9
2019-10-30T06:02:06Z	12.7	10.75	17.8	18.94	16.44	15.9
2019-10-30T06:22:13Z	12.7	10.75	17.8	18.94	16.44	15.9
2019-10-30T06:42:20Z	12.7	10.75	17.8	18.94	16.44	15.9
2019-10-30T07:02:27Z	12.7	10.75	17.8	18.94	16.44	15.9
2019-10-30T07:22:34Z	12.7	10.75	17.8	18.94	16.38	15.9
2019-10-30T07:42:42Z	12.64	10.71	17.73	18.86	16.31	15.9
2019-10-30T08:02:49Z	12.64	10.71	17.65	18.86	16.31	15.8
2019-10-30T08:22:56Z	12.64	10.71	17.65	18.77	16.31	15.8
2019-10-30T08:43:04Z	12.64	10.71	17.73	18.86	16.31	15.8
2019-10-30T09:03:11Z	12.64	10.66	17.65	18.77	16.31	15.8
2019-10-30T09:23:18Z	12.64	10.71	17.65	18.77	16.31	15.8
2019-10-30T09:43:25Z	12.64	10.71	17.65	18.86	16.31	15.8
2019-10-30T10:03:33Z	12.64	10.66	17.65	18.77	16.31	15.8
2019-10-30T10:23:40Z	12.64	10.66	17.65	18.77	16.31	15.8
2019-10-30T10:43:47Z	12.64	10.66	17.65	18.77	16.31	15.8
2019-10-30T11:03:55Z	12.64	10.66	17.65	18.77	16.31	15.8
2019-10-30T11:24:02Z	12.64	10.71	17.65	18.77	16.31	15.8
2019-10-30T11:44:09Z	12.64	10.71	17.65	18.77	16.31	15.9
2019-10-30T12:04:17Z	12.64	10.71	17.65	18.77	16.31	15.9
2019-10-30T12:24:24Z	12.64	10.71	17.65	18.77	16.31	15.9
2019-10-30T12:44:31Z	12.64	10.71	17.65	18.77	16.31	15.9
2019-10-30T13:04:39Z	12.64	10.71	17.65	18.77	16.31	15.9
2019-10-30T13:24:46Z	12.64	10.71	17.65	18.77	16.25	15.9
2019-10-30T13:44:53Z	12.64	10.66	17.65	18.77	16.25	15.8
2019-10-30T14:05:01Z	12.6	10.66	17.65	18.77	16.25	15.8
2019-10-30T14:25:08Z	12.64	10.71	17.65	18.77	16.25	15.8
2019-10-30T14:45:15Z	12.64	10.71	17.65	18.77	16.31	15.9
2019-10-30T15:05:23Z	12.64	10.71	17.65	18.77	16.31	15.9
2019-10-30T15:25:30Z	12.64	10.71	17.73	18.86	16.31	15.9
2019-10-30T15:45:37Z	12.64	10.75	17.73	18.86	16.38	15.9
2019-10-30T16:05:44Z	12.64	10.75	17.73	18.86	16.38	15.9
2019-10-30T16:25:52Z	12.64	10.75	17.73	18.86	16.38	15.9
2019-10-30T16:45:59Z	12.64	10.75	17.73	18.94	16.38	15.9
2019-10-30T17:06:06Z	12.7	10.75	17.73	18.86	16.38	16
2019-10-30T17:26:13Z	12.7	10.75	17.8	18.94	16.38	16
2019-10-30T17:46:21Z	12.7	10.75	17.8	18.94	16.38	16
2019-10-30T18:06:28Z	12.64	10.75	17.8	18.94	16.38	16
2019-10-30T18:26:35Z	12.64	10.75	17.8	18.94	16.38	16
2019-10-30T18:46:42Z	12.64	10.75	17.8	18.94	16.38	16
2019-10-30T19:06:49Z	12.7	10.75	17.8	18.94	16.38	16
2019-10-30T19:26:57Z	12.7	10.75	17.8	18.94	16.38	16
2019-10-30T19:47:04Z	12.7	10.75	17.8	18.94	16.38	16
2019-10-30T20:07:11Z	12.7	10.75	17.8	18.94	16.38	16
2019-10-30T20:27:18Z	12.7	10.75	17.8	18.94	16.44	16
2019-10-30T20:47:25Z	12.7	10.75	17.8	18.94	16.38	16
2019-10-30T21:07:32Z	12.7	10.75	17.8	18.94	16.44	16
2019-10-30T21:27:39Z	12.7	10.75	17.8	18.94	16.38	16
2019-10-30T21:47:47Z	12.64	10.75	17.8	18.94	16.38	16
2019-10-30T22:07:54Z	12.7	10.75	17.8	18.94	16.44	16
2019-10-30T22:28:01Z	12.7	10.75	17.8	18.94	16.44	16
2019-10-30T22:48:08Z	12.7	10.75	17.8	18.94	16.44	16
2019-10-30T23:08:15Z	12.7	10.75	17.8	18.94	16.38	16
2019-10-30T23:28:22Z	12.7	10.75	17.8	18.94	16.44	16
2019-10-30T23:48:30Z	12.7	10.75	17.8	18.94	16.44	16
2019-10-31T00:08:37Z	12.7	10.75	17.8	18.94	16.38	16
2019-10-31T00:28:44Z	12.7	10.75	17.8	18.94	16.44	16
2019-10-31T00:48:51Z	12.7	10.75	17.8	18.94	16.44	16
2019-10-31T01:08:58Z	12.7	10.75	17.8	18.94	16.38	16
2019-10-31T01:29:05Z	12.7	10.75	17.8	18.94	16.44	16
2019-10-31T01:49:12Z	12.7	10.75	17.8	18.94	16.44	16
2019-10-31T02:09:19Z	12.7	10.75	17.8	18.94	16.44	16
2019-10-31T02:29:26Z	12.7	10.75	17.8	18.94	16.44	16
2019-10-31T02:49:34Z	12.7	10.75	17.8	18.94	16.44	16.1
2019-10-31T03:09:41Z	12.64	10.75	17.8	18.94	16.38	16.1
2019-10-31T03:29:48Z	12.64	10.75	17.8	18.94	16.44	16.1
2019-10-31T03:49:55Z	12.64	10.75	17.8	18.94	16.44	16.1
2019-10-31T04:10:02Z	12.64	10.75	17.8	18.94	16.44	16.1
2019-10-31T04:30:09Z	12.64	10.75	17.8	18.94	16.38	16.1
2019-10-31T04:50:16Z	12.7	10.75	17.8	18.94	16.44	16.1
2019-10-31T05:10:23Z	12.64	10.75	17.8	18.94	16.44	16.1
2019-10-31T05:30:31Z	12.64	10.75	17.8	18.94	16.38	16.1
2019-10-31T05:50:38Z	12.64	10.75	17.8	18.94	16.44	16.1
2019-10-31T06:10:45Z	12.64	10.75	17.8	18.94	16.38	16.1
2019-10-31T06:30:52Z	12.64	10.75	17.8	18.94	16.38	16.1
2019-10-31T06:50:59Z	12.64	10.71	17.8	18.94	16.38	16.1
2019-10-31T07:11:06Z	12.64	10.71	17.73	18.94	16.38	16.1
2019-10-31T07:31:13Z	12.6	10.71	17.73	18.86	16.38	16
2019-10-31T07:51:21Z	12.6	10.66	17.73	18.86	16.31	16
2019-10-31T08:11:28Z	12.6	10.66	17.65	18.86	16.31	16
2019-10-31T08:31:35Z	12.6	10.66	17.65	18.77	16.31	16
2019-10-31T08:51:42Z	12.6	10.66	17.65	18.77	16.25	16
2019-10-31T09:11:50Z	12.6	10.66	17.65	18.77	16.31	16
2019-10-31T09:31:57Z	12.6	10.66	17.65	18.77	16.25	16
2019-10-31T09:52:04Z	12.6	10.66	17.65	18.77	16.25	16
2019-10-31T10:12:11Z	12.6	10.66	17.65	18.77	16.25	16
2019-10-31T10:32:19Z	12.6	10.66	17.65	18.77	16.25	16
2019-10-31T10:52:26Z	12.6	10.66	17.65	18.77	16.25	16
2019-10-31T11:12:33Z	12.6	10.66	17.65	18.77	16.25	16
2019-10-31T11:32:40Z	12.6	10.66	17.58	18.77	16.25	16
2019-10-31T11:52:48Z	12.6	10.66	17.65	18.77	16.25	16
2019-10-31T12:12:55Z	12.6	10.66	17.65	18.77	16.25	16
2019-10-31T12:33:02Z	12.6	10.66	17.65	18.77	16.25	16
2019-10-31T12:53:10Z	12.6	10.66	17.65	18.77	16.25	16
2019-10-31T13:13:17Z	12.6	10.66	17.65	18.77	16.25	16
2019-10-31T13:33:24Z	12.6	10.66	17.65	18.77	16.31	16
2019-10-31T13:53:31Z	12.6	10.66	17.65	18.77	16.25	16
2019-10-31T14:13:39Z	12.6	10.66	17.65	18.77	16.31	16
2019-10-31T14:33:46Z	12.6	10.71	17.65	18.86	16.31	16.1
2019-10-31T14:53:53Z	12.6	10.71	17.65	18.86	16.31	16.1
2019-10-31T15:14:00Z	12.6	10.71	17.73	18.86	16.31	16.1
2019-10-31T15:34:08Z	12.64	10.71	17.73	18.86	16.31	16.1
2019-10-31T15:54:15Z	12.64	10.71	17.73	18.86	16.31	16.2
2019-10-31T16:14:22Z	12.64	10.71	17.73	18.94	16.31	16.2
2019-10-31T16:34:29Z	12.64	10.71	17.73	18.94	16.38	16.2
2019-10-31T16:54:37Z	12.64	10.71	17.73	18.94	16.38	16.2
2019-10-31T17:14:44Z	12.64	10.71	17.73	18.94	16.38	16.2
2019-10-31T17:34:51Z	12.64	10.71	17.8	18.94	16.38	16.2
2019-10-31T17:54:58Z	12.64	10.71	17.8	18.94	16.38	16.2
2019-10-31T18:15:05Z	12.64	10.75	17.8	18.94	16.38	16.2
2019-10-31T18:35:12Z	12.64	10.71	17.8	18.94	16.38	16.2
2019-10-31T18:55:20Z	12.64	10.75	17.8	18.94	16.38	16.2
2019-10-31T19:15:27Z	12.64	10.75	17.8	18.94	16.38	16.2
2019-10-31T19:35:34Z	12.64	10.71	17.8	18.94	16.38	16.2
2019-10-31T19:55:41Z	12.64	10.71	17.8	18.94	16.38	16.2
2019-10-31T20:15:48Z	12.64	10.75	17.8	18.94	16.38	16.2
2019-10-31T20:35:55Z	12.64	10.71	17.8	18.94	16.38	16.2
2019-10-31T20:56:02Z	12.64	10.75	17.8	18.94	16.38	16.2
2019-10-31T21:16:10Z	12.64	10.71	17.8	18.94	16.38	16.2
2019-10-31T21:36:17Z	12.64	10.75	17.8	18.94	16.38	16.2
2019-10-31T21:56:24Z	12.64	10.71	17.8	18.94	16.38	16.2
2019-10-31T22:16:31Z	12.64	10.71	17.8	18.94	16.38	16.2
2019-10-31T22:36:38Z	12.64	10.71	17.8	18.94	16.38	16.2
2019-10-31T22:56:45Z	12.64	10.71	17.8	18.94	16.38	16.2
2019-10-31T23:16:52Z	12.64	10.75	17.8	18.94	16.38	16.2
2019-10-31T23:36:59Z	12.64	10.71	17.8	18.94	16.38	16.2
2019-10-31T23:57:07Z	12.64	10.71	17.8	18.94	16.38	16.3
2019-11-01T00:17:14Z	12.64	10.71	17.8	18.94	16.38	16.3
2019-11-01T00:37:21Z	12.64	10.71	17.8	18.94	16.38	16.3
2019-11-01T00:57:28Z	12.64	10.71	17.8	18.94	16.38	16.2
2019-11-01T01:17:35Z	12.64	10.71	17.8	18.94	16.38	16.3
2019-11-01T01:37:42Z	12.64	10.71	17.8	18.94	16.38	16.3
2019-11-01T01:57:49Z	12.64	10.71	17.8	18.94	16.38	16.3
2019-11-01T02:17:56Z	12.64	10.71	17.8	18.94	16.38	16.3
2019-11-01T02:38:04Z	12.64	10.71	17.8	18.94	16.38	16.3
2019-11-01T02:58:11Z	12.64	10.71	17.8	18.94	16.38	16.3
2019-11-01T03:18:18Z	12.64	10.71	17.8	18.94	16.38	16.3
2019-11-01T03:38:25Z	12.64	10.71	17.8	19.03	16.38	16.3
2019-11-01T03:58:32Z	12.64	10.71	17.8	18.94	16.38	16.3
2019-11-01T04:18:39Z	12.64	10.71	17.8	18.94	16.38	16.3
2019-11-01T04:38:46Z	12.64	10.71	17.8	18.94	16.38	16.3
2019-11-01T04:58:53Z	12.6	10.71	17.73	18.94	16.38	16.3
2019-11-01T05:19:00Z	12.6	10.71	17.73	18.94	16.38	16.3
2019-11-01T05:39:08Z	12.6	10.71	17.73	18.94	16.38	16.3
2019-11-01T05:59:15Z	12.6	10.71	17.73	18.94	16.38	16.3
2019-11-01T06:19:22Z	12.6	10.71	17.73	18.94	16.38	16.3
2019-11-01T06:39:29Z	12.6	10.71	17.73	18.86	16.31	16.3
2019-11-01T06:59:36Z	12.6	10.66	17.73	18.86	16.31	16.3
2019-11-01T07:19:43Z	12.55	10.66	17.65	18.86	16.31	16.2
2019-11-01T07:39:50Z	12.55	10.66	17.65	18.86	16.31	16.2
2019-11-01T07:59:58Z	12.55	10.62	17.65	18.77	16.25	16.2
2019-11-01T08:20:05Z	12.55	10.62	17.65	18.77	16.25	16.2
2019-11-01T08:40:12Z	12.55	10.62	17.65	18.77	16.25	16.2
2019-11-01T09:00:19Z	12.55	10.62	17.58	18.77	16.25	16.2
2019-11-01T09:20:27Z	12.55	10.62	17.58	18.77	16.25	16.2
2019-11-01T09:40:34Z	12.55	10.62	17.65	18.77	16.25	16.2
2019-11-01T10:00:41Z	12.55	10.62	17.58	18.77	16.19	16.2
2019-11-01T10:20:48Z	12.55	10.62	17.58	18.77	16.25	16.2
2019-11-01T10:40:56Z	12.55	10.62	17.58	18.77	16.19	16.2
2019-11-01T11:01:03Z	12.55	10.62	17.58	18.77	16.19	16.2
2019-11-01T11:21:10Z	12.55	10.62	17.58	18.69	16.19	16.2
2019-11-01T11:41:18Z	12.55	10.62	17.58	18.69	16.19	16.2
2019-11-01T12:01:25Z	12.5	10.62	17.58	18.69	16.19	16.2
2019-11-01T12:21:32Z	12.55	10.62	17.58	18.69	16.19	16.2
2019-11-01T12:41:39Z	12.55	10.62	17.58	18.69	16.19	16.2
2019-11-01T13:01:47Z	12.55	10.62	17.58	18.69	16.19	16.2
2019-11-01T13:21:54Z	12.5	10.62	17.58	18.69	16.19	16.2
2019-11-01T13:42:01Z	12.55	10.62	17.58	18.69	16.19	16.2
2019-11-01T14:02:09Z	12.5	10.62	17.58	18.69	16.19	16.2
2019-11-01T14:22:16Z	12.5	10.62	17.58	18.77	16.19	16.2
2019-11-01T14:42:23Z	12.5	10.62	17.58	18.69	16.19	16.2
2019-11-01T15:02:30Z	12.5	10.62	17.58	18.77	16.19	16.2
2019-11-01T15:22:37Z	12.5	10.62	17.58	18.77	16.19	16.2
2019-11-01T15:42:45Z	12.5	10.62	17.58	18.77	16.19	16.2
2019-11-01T16:02:52Z	12.5	10.62	17.58	18.77	16.19	16.2
2019-11-01T16:22:59Z	12.5	10.62	17.58	18.77	16.19	16.2
2019-11-01T16:43:07Z	12.5	10.62	17.58	18.77	16.19	16.2
2019-11-01T17:03:14Z	12.55	10.62	17.58	18.77	16.25	16.2
2019-11-01T17:23:21Z	12.55	10.62	17.58	18.77	16.19	16.2
2019-11-01T17:43:28Z	12.55	10.62	17.58	18.77	16.19	16.2
2019-11-01T18:03:36Z	12.55	10.62	17.58	18.77	16.19	16.2
2019-11-01T18:23:43Z	12.55	10.62	17.58	18.77	16.19	16.2
2019-11-01T18:43:50Z	12.55	10.62	17.58	18.77	16.19	16.2
2019-11-01T19:03:57Z	12.55	10.62	17.58	18.77	16.19	16.2
2019-11-01T19:24:05Z	12.55	10.62	17.58	18.69	16.19	16.2
2019-11-01T19:44:12Z	12.55	10.62	17.58	18.69	16.19	16.2
2019-11-01T20:04:19Z	12.55	10.62	17.58	18.77	16.19	16.2
2019-11-01T20:24:26Z	12.55	10.62	17.58	18.69	16.19	16.2
2019-11-01T20:44:34Z	12.55	10.62	17.58	18.77	16.19	16.2
2019-11-01T21:04:41Z	12.55	10.62	17.58	18.69	16.19	16.2
2019-11-01T21:24:48Z	12.55	10.66	17.58	18.69	16.19	16.2
2019-11-01T21:44:55Z	12.55	10.66	17.58	18.69	16.19	16.2
2019-11-01T22:05:03Z	12.55	10.66	17.58	18.69	16.19	16.2
2019-11-01T22:25:10Z	12.6	10.66	17.58	18.69	16.19	16.2
2019-11-01T22:45:17Z	12.6	10.66	17.58	18.69	16.19	16.2
2019-11-01T23:05:24Z	12.55	10.66	17.58	18.69	16.19	16.2
2019-11-01T23:25:32Z	12.6	10.66	17.58	18.69	16.19	16.2
2019-11-01T23:45:39Z	12.55	10.66	17.5	18.69	16.19	16.2
2019-11-02T00:05:46Z	12.55	10.66	17.5	18.69	16.19	16.2
2019-11-02T00:25:54Z	12.55	10.66	17.58	18.69	16.19	16.2
2019-11-02T00:46:01Z	12.6	10.66	17.58	18.69	16.19	16.2
2019-11-02T01:06:08Z	12.55	10.66	17.58	18.69	16.19	16.2
2019-11-02T01:26:15Z	12.55	10.66	17.58	18.69	16.19	16.2
2019-11-02T01:46:23Z	12.55	10.66	17.58	18.69	16.19	16.2
2019-11-02T02:06:30Z	12.55	10.66	17.5	18.69	16.19	16.2
2019-11-02T02:26:37Z	12.6	10.66	17.58	18.69	16.19	16.2
2019-11-02T02:46:45Z	12.55	10.66	17.58	18.69	16.19	16.2
2019-11-02T03:06:52Z	12.55	10.66	17.5	18.69	16.19	16.2
2019-11-02T03:26:59Z	12.55	10.66	17.58	18.69	16.19	16.2
2019-11-02T03:47:06Z	12.55	10.66	17.58	18.69	16.19	16.2
2019-11-02T04:07:14Z	12.55	10.66	17.5	18.69	16.19	16.2
2019-11-02T04:27:21Z	12.6	10.66	17.5	18.69	16.19	16.2
2019-11-02T04:47:28Z	12.6	10.66	17.5	18.69	16.19	16.2
2019-11-02T05:07:35Z	12.6	10.66	17.5	18.69	16.19	16.2
2019-11-02T05:27:43Z	12.6	10.71	17.5	18.69	16.19	16.2
2019-11-02T05:47:50Z	12.6	10.71	17.58	18.69	16.19	16.2
2019-11-02T06:07:57Z	12.6	10.71	17.58	18.69	16.19	16.2
2019-11-02T06:28:05Z	12.64	10.71	17.5	18.69	16.12	16.2
2019-11-02T06:48:12Z	12.6	10.71	17.5	18.69	16.19	16.2
2019-11-02T07:08:19Z	12.6	10.71	17.5	18.69	16.12	16.2
2019-11-02T07:28:27Z	12.6	10.71	17.5	18.69	16.12	16.2
2019-11-02T07:48:34Z	12.64	10.71	17.5	18.69	16.12	16.2
2019-11-02T08:08:41Z	12.6	10.71	17.5	18.61	16.12	16.2
2019-11-02T08:28:49Z	12.6	10.71	17.5	18.61	16.12	16.2
2019-11-02T08:48:56Z	12.6	10.71	17.5	18.61	16.12	16.2
2019-11-02T09:09:03Z	12.6	10.71	17.5	18.61	16.12	16.2
2019-11-02T09:29:11Z	12.6	10.71	17.5	18.61	16.12	16.2
2019-11-02T09:49:18Z	12.6	10.71	17.5	18.61	16.12	16.2
2019-11-02T10:09:25Z	12.6	10.71	17.5	18.61	16.12	16.2
2019-11-02T10:29:33Z	12.6	10.71	17.5	18.61	16.12	16.2
2019-11-02T10:49:40Z	12.6	10.71	17.43	18.61	16.12	16.2
2019-11-02T11:09:48Z	12.6	10.71	17.43	18.61	16.06	16.2
2019-11-02T11:29:55Z	12.6	10.71	17.43	18.52	16.06	16.2
2019-11-02T11:50:02Z	12.6	10.66	17.43	18.52	16.06	16.2
2019-11-02T12:10:10Z	12.6	10.66	17.43	18.52	16.06	16.2
2019-11-02T12:30:17Z	12.6	10.66	17.43	18.52	16.06	16.2
2019-11-02T12:50:25Z	12.6	10.71	17.43	18.52	16.06	16.2
2019-11-02T13:10:32Z	12.6	10.71	17.43	18.52	16.06	16.2
2019-11-02T13:30:39Z	12.6	10.71	17.43	18.52	16.06	16.2
2019-11-02T13:50:47Z	12.6	10.71	17.43	18.52	16.06	16.2
2019-11-02T14:10:54Z	12.6	10.71	17.43	18.52	16.12	16.2
2019-11-02T14:31:01Z	12.6	10.71	17.43	18.52	16.06	16.2
2019-11-02T14:51:09Z	12.6	10.71	17.43	18.61	16.12	16.2
2019-11-02T15:11:16Z	12.6	10.71	17.5	18.61	16.12	16.2
2019-11-02T15:31:24Z	12.6	10.71	17.5	18.61	16.12	16.2
2019-11-02T15:51:31Z	12.64	10.75	17.5	18.61	16.12	16.2
2019-11-02T16:11:38Z	12.64	10.75	17.5	18.61	16.12	16.2
2019-11-02T16:31:46Z	12.64	10.75	17.5	18.61	16.12	16.3
2019-11-02T16:51:53Z	12.64	10.75	17.5	18.61	16.12	16.3
2019-11-02T17:12:00Z	12.64	10.75	17.5	18.61	16.12	16.3
2019-11-02T17:32:08Z	12.64	10.75	17.5	18.61	16.12	16.3
2019-11-02T17:52:15Z	12.64	10.75	17.58	18.69	16.12	16.3
2019-11-02T18:12:22Z	12.64	10.75	17.58	18.69	16.19	16.3
2019-11-02T18:32:30Z	12.64	10.79	17.58	18.69	16.19	16.3
2019-11-02T18:52:37Z	12.64	10.75	17.58	18.69	16.19	16.3
2019-11-02T19:12:44Z	12.64	10.79	17.58	18.69	16.19	16.3
2019-11-02T19:32:52Z	12.64	10.79	17.58	18.69	16.19	16.3
2019-11-02T19:52:59Z	12.64	10.75	17.58	18.69	16.19	16.3
2019-11-02T20:13:06Z	12.64	10.75	17.58	18.69	16.19	16.3
2019-11-02T20:33:14Z	12.64	10.75	17.58	18.69	16.19	16.3
2019-11-02T20:53:21Z	12.64	10.75	17.58	18.69	16.19	16.3
2019-11-02T21:13:28Z	12.64	10.75	17.58	18.69	16.19	16.3
2019-11-02T21:33:36Z	12.64	10.75	17.58	18.69	16.19	16.3
2019-11-02T21:53:43Z	12.64	10.75	17.58	18.69	16.19	16.3
2019-11-02T22:13:50Z	12.64	10.75	17.58	18.69	16.19	16.3
2019-11-02T22:33:58Z	12.64	10.75	17.58	18.69	16.19	16.3
2019-11-02T22:54:05Z	12.64	10.75	17.58	18.69	16.19	16.3
2019-11-02T23:14:12Z	12.64	10.75	17.58	18.69	16.19	16.3
2019-11-02T23:34:20Z	12.64	10.75	17.58	18.69	16.19	16.3
2019-11-02T23:54:27Z	12.64	10.75	17.58	18.69	16.19	16.3
2019-11-03T00:14:34Z	12.64	10.75	17.5	18.69	16.19	16.3
2019-11-03T00:34:42Z	12.64	10.75	17.58	18.69	16.19	16.3
2019-11-03T00:54:49Z	12.64	10.75	17.58	18.69	16.19	16.3
2019-11-03T01:14:56Z	12.64	10.75	17.58	18.69	16.19	16.3
2019-11-03T01:35:04Z	12.64	10.75	17.5	18.69	16.19	16.3
2019-11-03T01:55:11Z	12.64	10.75	17.58	18.69	16.19	16.3
2019-11-03T02:15:18Z	12.64	10.71	17.5	18.69	16.19	16.3
2019-11-03T02:35:26Z	12.64	10.71	17.5	18.61	16.12	16.3
2019-11-03T02:55:33Z	12.85	10.71	17.5	18.61	16.12	16.3
2019-11-03T03:15:40Z	13.15	10.75	17.5	18.61	16.12	16.3
2019-11-03T03:35:48Z	13.26	10.83	17.5	18.61	16.12	16.3
2019-11-03T03:55:55Z	13.31	10.87	17.5	18.61	16.19	16.3
2019-11-03T04:16:02Z	13.36	10.92	17.5	18.61	16.19	16.3
2019-11-03T04:36:10Z	13.36	10.96	17.5	18.61	16.19	16.3
2019-11-03T04:56:17Z	13.36	11	17.58	18.61	16.19	16.3
2019-11-03T05:16:24Z	13.36	11.04	17.58	18.61	16.19	16.3
2019-11-03T05:36:31Z	13.36	11.09	17.58	18.61	16.19	16.3
2019-11-03T05:56:39Z	13.42	11.09	17.58	18.69	16.19	16.3
2019-11-03T06:16:46Z	13.42	11.13	17.58	18.61	16.19	16.3
2019-11-03T06:36:53Z	13.47	11.17	17.58	18.69	16.19	16.3
2019-11-03T06:57:01Z	13.52	11.22	17.58	18.69	16.19	16.3
2019-11-03T07:17:08Z	13.58	11.22	17.58	18.69	16.19	16.3
2019-11-03T07:37:15Z	13.63	11.26	17.58	18.69	16.19	16.3
2019-11-03T07:57:23Z	13.69	11.3	17.58	18.61	16.19	16.3
2019-11-03T08:17:30Z	13.74	11.35	17.58	18.61	16.12	16.3
2019-11-03T08:37:37Z	13.74	11.39	17.58	18.61	16.12	16.3
2019-11-03T08:57:45Z	13.69	11.44	17.58	18.61	16.12	16.3
2019-11-03T09:17:52Z	13.69	11.48	17.65	18.61	16.12	16.3
2019-11-03T09:37:59Z	13.69	11.48	17.65	18.61	16.12	16.3
2019-11-03T09:58:07Z	13.69	11.48	17.65	18.61	16.12	16.3
2019-11-03T10:18:14Z	13.69	11.48	17.65	18.61	16.12	16.3
2019-11-03T10:38:22Z	13.69	11.52	17.65	18.61	16.12	16.3
2019-11-03T10:58:29Z	13.69	11.52	17.65	18.61	16.12	16.3
2019-11-03T11:18:36Z	13.63	11.52	17.65	18.61	16.12	16.3
2019-11-03T11:38:44Z	13.63	11.52	17.65	18.61	16.12	16.3
2019-11-03T11:58:51Z	13.63	11.52	17.65	18.69	16.12	16.3
2019-11-03T12:18:58Z	13.63	11.57	17.65	18.69	16.12	16.3
2019-11-03T12:39:06Z	13.63	11.57	17.73	18.69	16.12	16.3
2019-11-03T12:59:13Z	13.63	11.57	17.73	18.69	16.12	16.3
2019-11-03T13:19:21Z	13.63	11.57	17.73	18.69	16.12	16.3
2019-11-03T13:39:28Z	13.63	11.57	17.73	18.69	16.19	16.3
2019-11-03T13:59:35Z	13.63	11.57	17.73	18.69	16.19	16.3
2019-11-03T14:19:43Z	13.63	11.61	17.73	18.69	16.19	16.3
2019-11-03T14:39:50Z	13.63	11.61	17.8	18.77	16.19	16.3
2019-11-03T14:59:57Z	13.63	11.61	17.8	18.77	16.19	16.3
2019-11-03T15:20:05Z	13.63	11.61	17.8	18.77	16.19	16.3
2019-11-03T15:40:12Z	13.58	11.61	17.8	18.77	16.19	16.3
2019-11-03T16:00:19Z	13.63	11.61	17.8	18.77	16.25	16.4
2019-11-03T16:20:27Z	13.63	11.61	17.8	18.77	16.25	16.4
2019-11-03T16:40:34Z	13.58	11.61	17.88	18.77	16.25	16.4
2019-11-03T17:00:41Z	13.63	11.61	17.88	18.86	16.25	16.4
2019-11-03T17:20:49Z	13.63	11.61	17.88	18.86	16.25	16.4
2019-11-03T17:40:56Z	13.58	11.61	17.88	18.86	16.25	16.4
2019-11-03T18:01:03Z	13.58	11.61	17.88	18.86	16.25	16.4
2019-11-03T18:21:11Z	13.58	11.61	17.88	18.86	16.31	16.5
2019-11-03T18:41:18Z	13.58	11.61	17.88	18.86	16.31	16.5
2019-11-03T19:01:25Z	13.63	11.61	17.96	18.86	16.31	16.5
2019-11-03T19:21:33Z	13.58	11.61	17.96	18.94	16.31	16.5
2019-11-03T19:41:40Z	13.63	11.61	17.96	18.94	16.31	16.5
2019-11-03T20:01:47Z	13.58	11.61	17.96	18.94	16.31	16.5
2019-11-03T20:21:55Z	13.58	11.61	17.96	18.94	16.31	16.5
2019-11-03T20:42:02Z	13.58	11.61	17.96	18.94	16.31	16.5
2019-11-03T21:02:09Z	13.58	11.61	17.96	18.94	16.31	16.5
2019-11-03T21:22:16Z	13.58	11.61	17.88	18.86	16.31	16.5
2019-11-03T21:42:24Z	13.58	11.61	17.88	18.94	16.31	16.5
2019-11-03T22:02:31Z	13.58	11.57	17.88	18.86	16.31	16.5
2019-11-03T22:22:38Z	13.58	11.57	17.88	18.86	16.31	16.5
2019-11-03T22:42:45Z	13.58	11.57	17.88	18.86	16.31	16.5
2019-11-03T23:02:53Z	13.58	11.57	17.88	18.86	16.31	16.5
2019-11-03T23:23:00Z	13.52	11.57	17.88	18.86	16.31	16.5
2019-11-03T23:43:07Z	13.52	11.57	17.88	18.86	16.31	16.5
2019-11-04T00:03:14Z	13.52	11.57	17.88	18.86	16.31	16.5
2019-11-04T00:23:22Z	13.52	11.57	17.88	18.86	16.31	16.5
2019-11-04T00:43:29Z	13.52	11.57	17.88	18.86	16.31	16.5
2019-11-04T01:03:36Z	13.52	11.57	17.88	18.86	16.31	16.5
2019-11-04T01:23:44Z	13.52	11.57	17.88	18.86	16.31	16.5
2019-11-04T01:43:51Z	13.52	11.57	17.88	18.86	16.31	16.5
2019-11-04T02:03:58Z	13.52	11.52	17.88	18.86	16.31	16.5
2019-11-04T02:24:06Z	13.52	11.52	17.88	18.86	16.31	16.5
2019-11-04T02:44:13Z	13.52	11.52	17.88	18.86	16.31	16.5
2019-11-04T03:04:20Z	13.52	11.52	17.88	18.86	16.31	16.5
2019-11-04T03:24:28Z	13.52	11.52	17.88	18.86	16.31	16.5
2019-11-04T03:44:35Z	13.58	11.52	17.88	18.86	16.31	16.5
2019-11-04T04:04:42Z	13.69	11.57	17.88	18.86	16.31	16.5
2019-11-04T04:24:49Z	13.8	11.61	17.88	18.86	16.31	16.5
2019-11-04T04:44:57Z	13.91	11.7	17.88	18.86	16.31	16.5
2019-11-04T05:05:04Z	13.96	11.7	17.88	18.86	16.38	16.5
2019-11-04T05:25:11Z	14.02	11.79	17.96	18.86	16.31	16.5
2019-11-04T05:45:19Z	14.07	11.84	17.96	18.86	16.31	16.5
2019-11-04T06:05:26Z	14.07	11.89	17.96	18.86	16.38	16.5
2019-11-04T06:25:33Z	14.13	11.93	17.96	18.86	16.38	16.5
2019-11-04T06:45:41Z	14.19	11.98	17.96	18.86	16.38	16.5
2019-11-04T07:05:48Z	14.25	12.03	17.96	18.86	16.38	16.5
2019-11-04T07:25:55Z	14.3	12.07	18.04	18.86	16.38	16.5
2019-11-04T07:46:03Z	14.36	12.17	18.04	18.86	16.31	16.5
2019-11-04T08:06:10Z	14.48	12.26	18.04	18.86	16.38	16.5
2019-11-04T08:26:17Z	14.65	12.31	18.04	18.86	16.31	16.5
2019-11-04T08:46:25Z	14.89	12.45	18.12	18.94	16.38	16.5
2019-11-04T09:06:32Z	14.89	12.55	18.12	18.94	16.38	16.5
2019-11-04T09:26:39Z	14.89	12.65	18.12	18.94	16.31	16.5
2019-11-04T09:46:47Z	14.89	12.75	18.2	18.94	16.38	16.5
2019-11-04T10:06:54Z	14.83	12.75	18.2	18.94	16.31	16.4
2019-11-04T10:27:01Z	14.83	12.8	18.2	18.94	16.31	16.4
2019-11-04T10:47:08Z	14.77	12.8	18.27	18.94	16.31	16.4
2019-11-04T11:07:16Z	14.71	12.8	18.27	18.94	16.31	16.4
2019-11-04T11:27:23Z	14.71	12.85	18.27	19.03	16.31	16.5
2019-11-04T11:47:31Z	14.65	12.85	18.36	19.03	16.31	16.4
2019-11-04T12:07:38Z	14.65	12.8	18.36	19.03	16.31	16.4
2019-11-04T12:27:45Z	14.6	12.8	18.36	19.03	16.38	16.4
2019-11-04T12:47:53Z	14.6	12.8	18.36	19.03	16.38	16.4
2019-11-04T13:08:00Z	14.6	12.8	18.36	19.03	16.38	16.4
2019-11-04T13:28:08Z	14.6	12.8	18.44	19.11	16.38	16.5
2019-11-04T13:48:15Z	14.54	12.8	18.44	19.11	16.38	16.5
2019-11-04T14:08:22Z	14.54	12.8	18.44	19.11	16.38	16.5
2019-11-04T14:28:30Z	14.54	12.75	18.44	19.11	16.38	16.5
2019-11-04T14:48:37Z	14.54	12.75	18.44	19.11	16.44	16.5
2019-11-04T15:08:45Z	14.48	12.75	18.44	19.2	16.44	16.5
2019-11-04T15:28:52Z	14.48	12.75	18.44	19.2	16.44	16.5
2019-11-04T15:48:59Z	14.48	12.75	18.52	19.2	16.5	16.5
2019-11-04T16:09:06Z	14.48	12.75	18.52	19.29	16.5	16.5
2019-11-04T16:29:14Z	14.48	12.75	18.52	19.29	16.5	16.5
2019-11-04T16:49:21Z	14.48	12.75	18.52	19.29	16.5	16.5
2019-11-04T17:09:28Z	14.48	12.75	18.52	19.29	16.57	16.5
2019-11-04T17:29:36Z	14.42	12.7	18.52	19.29	16.5	16.5
2019-11-04T17:49:43Z	14.42	12.7	18.52	19.2	16.5	16.5
2019-11-04T18:09:50Z	14.42	12.7	18.52	19.29	16.57	16.5
2019-11-04T18:29:58Z	14.42	12.7	18.52	19.29	16.57	16.5
2019-11-04T18:50:05Z	14.42	12.7	18.52	19.29	16.57	16.5
2019-11-04T19:10:12Z	14.42	12.7	18.52	19.29	16.63	16.6
2019-11-04T19:30:19Z	14.42	12.7	18.6	19.29	16.63	16.6
2019-11-04T19:50:27Z	14.42	12.7	18.52	19.38	16.63	16.6
2019-11-04T20:10:34Z	14.42	12.65	18.52	19.29	16.63	16.6
2019-11-04T20:30:41Z	14.42	12.65	18.52	19.29	16.63	16.6
2019-11-04T20:50:49Z	14.42	12.65	18.52	19.29	16.63	16.6
2019-11-04T21:10:56Z	14.42	12.65	18.6	19.38	16.63	16.6
2019-11-04T21:31:03Z	14.42	12.65	18.6	19.38	16.7	16.6
2019-11-04T21:51:10Z	14.42	12.65	18.52	19.38	16.7	16.6
2019-11-04T22:11:18Z	14.36	12.6	18.52	19.29	16.7	16.6
2019-11-04T22:31:25Z	14.36	12.6	18.52	19.38	16.7	16.6
2019-11-04T22:51:32Z	14.36	12.6	18.52	19.29	16.7	16.6
2019-11-04T23:11:40Z	14.36	12.6	18.52	19.29	16.7	16.6
2019-11-04T23:31:47Z	14.36	12.6	18.52	19.38	16.7	16.6
2019-11-04T23:51:54Z	14.36	12.6	18.6	19.38	16.77	16.7
2019-11-05T00:12:01Z	14.36	12.6	18.6	19.38	16.77	16.7
2019-11-05T00:32:09Z	14.36	12.6	18.6	19.38	16.77	16.7
2019-11-05T00:52:16Z	14.36	12.6	18.6	19.38	16.77	16.7
2019-11-05T01:12:23Z	14.36	12.55	18.52	19.38	16.77	16.7
2019-11-05T01:32:30Z	14.3	12.55	18.52	19.29	16.77	16.6
2019-11-05T01:52:38Z	14.3	12.55	18.52	19.38	16.77	16.7
2019-11-05T02:12:45Z	14.3	12.55	18.52	19.29	16.77	16.7
2019-11-05T02:32:52Z	14.3	12.5	18.52	19.29	16.77	16.6
2019-11-05T02:53:00Z	14.3	12.5	18.52	19.29	16.77	16.7
2019-11-05T03:13:07Z	14.3	12.5	18.52	19.38	16.83	16.7
2019-11-05T03:33:14Z	14.3	12.5	18.52	19.38	16.83	16.7
2019-11-05T03:53:21Z	14.3	12.5	18.52	19.38	16.83	16.7
2019-11-05T04:13:29Z	14.3	12.5	18.6	19.38	16.83	16.7
2019-11-05T04:33:36Z	14.3	12.5	18.6	19.38	16.83	16.7
2019-11-05T04:53:43Z	14.3	12.5	18.52	19.38	16.83	16.7
2019-11-05T05:13:50Z	14.3	12.5	18.52	19.38	16.83	16.7
2019-11-05T05:33:58Z	14.3	12.5	18.6	19.38	16.83	16.7
2019-11-05T05:54:05Z	14.25	12.45	18.52	19.38	16.83	16.7
2019-11-05T06:14:12Z	14.25	12.45	18.52	19.38	16.83	16.7
2019-11-05T06:34:19Z	14.25	12.45	18.52	19.29	16.83	16.7
2019-11-05T06:54:27Z	14.25	12.41	18.52	19.29	16.83	16.7
2019-11-05T07:14:34Z	14.25	12.41	18.44	19.29	16.83	16.7
2019-11-05T07:34:41Z	14.25	12.41	18.44	19.29	16.83	16.7
2019-11-05T07:54:49Z	14.25	12.41	18.44	19.29	16.83	16.7
2019-11-05T08:14:56Z	14.19	12.41	18.44	19.29	16.83	16.7
2019-11-05T08:35:03Z	14.19	12.41	18.44	19.29	16.83	16.6
2019-11-05T08:55:11Z	14.19	12.36	18.44	19.2	16.83	16.6
2019-11-05T09:15:18Z	14.19	12.36	18.44	19.29	16.83	16.6
2019-11-05T09:35:25Z	14.19	12.36	18.44	19.29	16.83	16.6
2019-11-05T09:55:33Z	14.19	12.36	18.44	19.29	16.83	16.6
2019-11-05T10:15:40Z	14.13	12.36	18.44	19.2	16.83	16.6
2019-11-05T10:35:47Z	14.19	12.36	18.44	19.2	16.83	16.6
2019-11-05T10:55:55Z	14.13	12.36	18.44	19.2	16.83	16.6
2019-11-05T11:16:02Z	14.13	12.36	18.44	19.29	16.83	16.6
2019-11-05T11:36:09Z	14.13	12.36	18.44	19.29	16.83	16.7
2019-11-05T11:56:17Z	14.13	12.31	18.36	19.2	16.83	16.6
2019-11-05T12:16:24Z	14.13	12.31	18.36	19.2	16.83	16.6
2019-11-05T12:36:31Z	14.13	12.31	18.36	19.2	16.83	16.6
2019-11-05T12:56:39Z	14.13	12.31	18.36	19.29	16.83	16.6
2019-11-05T13:16:46Z	14.13	12.31	18.36	19.2	16.83	16.6
2019-11-05T13:36:53Z	14.13	12.31	18.36	19.2	16.83	16.6
2019-11-05T13:57:01Z	14.13	12.31	18.44	19.29	16.83	16.7
2019-11-05T14:17:08Z	14.13	12.31	18.44	19.29	16.9	16.7
2019-11-05T14:37:15Z	14.13	12.31	18.44	19.29	16.9	16.7
2019-11-05T14:57:23Z	14.13	12.31	18.44	19.29	16.9	16.7
2019-11-05T15:17:30Z	14.13	12.31	18.44	19.29	16.9	16.7
2019-11-05T15:37:37Z	14.13	12.31	18.44	19.29	16.9	16.7
2019-11-05T15:57:45Z	14.13	12.36	18.44	19.29	16.9	16.7
2019-11-05T16:17:52Z	14.13	12.31	18.52	19.29	16.9	16.7
2019-11-05T16:37:59Z	14.13	12.31	18.52	19.29	16.9	16.7
2019-11-05T16:58:06Z	14.13	12.31	18.44	19.29	16.9	16.7
2019-11-05T17:18:14Z	14.13	12.31	18.44	19.29	16.97	16.7
2019-11-05T17:38:21Z	14.13	12.31	18.52	19.38	16.97	16.7
2019-11-05T17:58:28Z	14.13	12.31	18.52	19.38	16.97	16.7
2019-11-05T18:18:36Z	14.13	12.31	18.52	19.38	16.97	16.8
2019-11-05T18:38:43Z	14.13	12.31	18.52	19.38	16.97	16.8
2019-11-05T18:58:50Z	14.13	12.31	18.52	19.38	16.97	16.8
2019-11-05T19:18:57Z	14.13	12.31	18.52	19.38	17.03	16.8
2019-11-05T19:39:05Z	14.13	12.31	18.52	19.38	16.97	16.8
2019-11-05T19:59:12Z	14.07	12.26	18.52	19.38	16.97	16.8
2019-11-05T20:19:19Z	14.07	12.26	18.44	19.38	16.97	16.8
2019-11-05T20:39:27Z	14.07	12.26	18.44	19.38	16.97	16.8
2019-11-05T20:59:34Z	14.07	12.26	18.44	19.29	16.97	16.8
2019-11-05T21:19:41Z	14.07	12.26	18.44	19.38	16.97	16.8
2019-11-05T21:39:48Z	14.07	12.26	18.44	19.29	16.97	16.8
2019-11-05T21:59:56Z	14.07	12.26	18.44	19.29	16.97	16.8
2019-11-05T22:20:03Z	14.07	12.21	18.44	19.29	16.97	16.8
2019-11-05T22:40:10Z	14.07	12.21	18.44	19.29	16.97	16.8
2019-11-05T23:00:18Z	14.07	12.21	18.44	19.29	16.97	16.8
2019-11-05T23:20:25Z	14.02	12.21	18.44	19.29	16.97	16.8
2019-11-05T23:40:32Z	14.02	12.21	18.44	19.29	16.97	16.8
2019-11-06T00:00:39Z	14.07	12.21	18.44	19.29	16.97	16.8
2019-11-06T00:20:47Z	14.07	12.21	18.44	19.29	16.97	16.8
2019-11-06T00:40:54Z	14.07	12.21	18.44	19.29	16.97	16.8
2019-11-06T01:01:01Z	14.07	12.21	18.44	19.29	16.97	16.8
2019-11-06T01:21:08Z	14.07	12.21	18.44	19.29	16.97	16.8
2019-11-06T01:41:16Z	14.07	12.21	18.44	19.29	16.97	16.8
2019-11-06T02:01:23Z	14.07	12.21	18.44	19.29	16.97	16.8
2019-11-06T02:21:30Z	14.07	12.21	18.44	19.29	16.97	16.8
2019-11-06T02:41:38Z	14.07	12.21	18.44	19.29	16.97	16.8
2019-11-06T03:01:45Z	14.07	12.26	18.44	19.29	16.97	16.8
2019-11-06T03:21:52Z	14.07	12.26	18.44	19.29	17.03	16.8
2019-11-06T03:41:59Z	14.07	12.26	18.44	19.29	16.97	16.8
2019-11-06T04:02:07Z	14.07	12.26	18.44	19.29	17.03	16.8
2019-11-06T04:22:14Z	14.07	12.26	18.44	19.29	17.03	16.8
2019-11-06T04:42:21Z	14.13	12.26	18.44	19.29	17.03	16.8
2019-11-06T05:02:29Z	14.13	12.26	18.44	19.29	17.03	16.8
2019-11-06T05:22:36Z	14.13	12.26	18.44	19.29	17.03	16.8
2019-11-06T05:42:43Z	14.13	12.26	18.44	19.29	17.03	16.8
2019-11-06T06:02:51Z	14.19	12.31	18.44	19.38	17.03	16.8
2019-11-06T06:22:58Z	14.19	12.31	18.44	19.38	17.03	16.8
2019-11-06T06:43:05Z	14.19	12.31	18.44	19.38	17.03	16.9
2019-11-06T07:03:13Z	14.19	12.31	18.44	19.38	17.03	16.9
2019-11-06T07:23:20Z	14.19	12.31	18.44	19.38	17.03	16.9
2019-11-06T07:43:27Z	14.25	12.36	18.52	19.38	17.03	16.9
2019-11-06T08:03:34Z	14.25	12.36	18.52	19.29	17.03	16.9
2019-11-06T08:23:42Z	14.25	12.36	18.44	19.38	17.03	16.9
2019-11-06T08:43:49Z	14.25	12.36	18.52	19.38	17.03	16.9
2019-11-06T09:03:56Z	14.3	12.41	18.52	19.38	17.03	16.9
2019-11-06T09:24:04Z	14.36	12.41	18.52	19.38	17.03	16.9
2019-11-06T09:44:11Z	14.36	12.41	18.44	19.29	17.03	16.8
2019-11-06T10:04:18Z	14.36	12.45	18.52	19.29	17.03	16.9
2019-11-06T10:24:26Z	14.3	12.45	18.52	19.29	17.03	16.9
2019-11-06T10:44:33Z	14.3	12.45	18.44	19.29	17.03	16.9
2019-11-06T11:04:40Z	14.3	12.45	18.52	19.29	17.03	16.9
2019-11-06T11:24:48Z	14.3	12.45	18.52	19.38	17.03	16.9
2019-11-06T11:44:55Z	14.3	12.45	18.52	19.29	17.03	16.9
2019-11-06T12:05:02Z	14.3	12.45	18.52	19.38	17.03	16.9
2019-11-06T12:25:10Z	14.3	12.45	18.52	19.38	17.03	16.9
2019-11-06T12:45:17Z	14.3	12.45	18.52	19.38	17.03	16.9
2019-11-06T13:05:24Z	14.3	12.45	18.52	19.38	17.03	16.9
2019-11-06T13:25:32Z	14.3	12.45	18.52	19.38	17.03	17
2019-11-06T13:45:39Z	14.3	12.45	18.52	19.38	17.1	17
2019-11-06T14:05:46Z	14.3	12.45	18.52	19.38	17.1	17
2019-11-06T14:25:54Z	14.3	12.45	18.52	19.38	17.1	17
2019-11-06T14:46:01Z	14.3	12.45	18.52	19.38	17.1	17
2019-11-06T15:06:08Z	14.3	12.45	18.52	19.38	17.1	17
2019-11-06T15:26:15Z	14.3	12.45	18.6	19.38	17.1	17
2019-11-06T15:46:23Z	14.3	12.45	18.52	19.38	17.1	17
2019-11-06T16:06:30Z	14.3	12.45	18.6	19.47	17.1	17
2019-11-06T16:26:37Z	14.3	12.45	18.6	19.47	17.1	17
2019-11-06T16:46:45Z	14.3	12.45	18.6	19.47	17.1	17
2019-11-06T17:06:52Z	14.3	12.45	18.6	19.47	17.1	17
2019-11-06T17:26:59Z	14.3	12.45	18.6	19.47	17.17	17
2019-11-06T17:47:07Z	14.3	12.45	18.6	19.47	17.1	17
2019-11-06T18:07:14Z	14.3	12.45	18.6	19.47	17.1	17
2019-11-06T18:27:21Z	14.3	12.45	18.6	19.47	17.17	17
2019-11-06T18:47:29Z	14.25	12.45	18.6	19.47	17.17	17
2019-11-06T19:07:36Z	14.3	12.41	18.6	19.47	17.17	17
2019-11-06T19:27:43Z	14.25	12.41	18.6	19.47	17.17	17
2019-11-06T19:47:51Z	14.3	12.41	18.6	19.47	17.17	17.1
2019-11-06T20:07:58Z	14.3	12.41	18.6	19.47	17.17	17.1
2019-11-06T20:28:05Z	14.25	12.41	18.6	19.47	17.17	17.1
2019-11-06T20:48:12Z	14.3	12.41	18.6	19.47	17.24	17.1
2019-11-06T21:08:20Z	14.3	12.45	18.68	19.47	17.24	17.1
2019-11-06T21:28:27Z	14.25	12.41	18.6	19.56	17.24	17.2
2019-11-06T21:48:34Z	14.25	12.41	18.6	19.47	17.24	17.2
2019-11-06T22:08:41Z	14.25	12.41	18.6	19.47	17.24	17.2
2019-11-06T22:28:49Z	14.25	12.41	18.68	19.56	17.24	17.2
2019-11-06T22:48:56Z	14.25	12.41	18.6	19.47	17.24	17.2
2019-11-06T23:09:03Z	14.25	12.41	18.6	19.47	17.24	17.2
2019-11-06T23:29:10Z	14.25	12.36	18.6	19.47	17.24	17.2
2019-11-06T23:49:18Z	14.25	12.36	18.6	19.47	17.24	17.2
2019-11-07T00:09:25Z	14.25	12.36	18.6	19.47	17.24	17.2
2019-11-07T00:29:32Z	14.25	12.36	18.6	19.47	17.24	17.2
2019-11-07T00:49:39Z	14.25	12.36	18.6	19.47	17.24	17.2
2019-11-07T01:09:46Z	14.19	12.36	18.6	19.47	17.24	17.2
2019-11-07T01:29:54Z	14.19	12.36	18.6	19.47	17.24	17.2
2019-11-07T01:50:01Z	14.19	12.36	18.6	19.47	17.24	17.2
2019-11-07T02:10:08Z	14.19	12.36	18.6	19.47	17.24	17.2
2019-11-07T02:30:15Z	14.19	12.31	18.52	19.47	17.17	17.2
2019-11-07T02:50:23Z	14.19	12.31	18.52	19.47	17.24	17.2
2019-11-07T03:10:30Z	14.19	12.31	18.6	19.47	17.24	17.2
2019-11-07T03:30:37Z	14.19	12.31	18.6	19.47	17.24	17.2
2019-11-07T03:50:45Z	14.19	12.31	18.52	19.47	17.24	17.2
2019-11-07T04:10:52Z	14.19	12.31	18.52	19.47	17.24	17.2
2019-11-07T04:30:59Z	14.19	12.31	18.52	19.47	17.24	17.2
2019-11-07T04:51:06Z	14.13	12.31	18.52	19.47	17.24	17.2
2019-11-07T05:11:14Z	14.13	12.31	18.52	19.47	17.24	17.2
2019-11-07T05:31:21Z	14.13	12.26	18.52	19.38	17.24	17.2
2019-11-07T05:51:28Z	14.13	12.26	18.52	19.47	17.24	17.2
2019-11-07T06:11:36Z	14.13	12.26	18.52	19.47	17.24	17.2
2019-11-07T06:31:43Z	14.13	12.26	18.52	19.47	17.24	17.2
2019-11-07T06:51:50Z	14.13	12.26	18.52	19.47	17.24	17.2
2019-11-07T07:11:57Z	14.13	12.26	18.52	19.47	17.24	17.2
2019-11-07T07:32:05Z	14.13	12.26	18.52	19.47	17.24	17.2
2019-11-07T07:52:12Z	14.13	12.26	18.52	19.47	17.24	17.2
2019-11-07T08:12:19Z	14.13	12.26	18.52	19.38	17.17	17.2
2019-11-07T08:32:27Z	14.13	12.26	18.52	19.38	17.24	17.2
2019-11-07T08:52:34Z	14.07	12.21	18.52	19.38	17.17	17.2
2019-11-07T09:12:41Z	14.13	12.21	18.52	19.38	17.17	17.2
2019-11-07T09:32:48Z	14.13	12.21	18.52	19.38	17.17	17.2
2019-11-07T09:52:56Z	14.13	12.21	18.52	19.38	17.17	17.2
2019-11-07T10:13:03Z	14.13	12.21	18.52	19.38	17.17	17.2
2019-11-07T10:33:10Z	14.07	12.21	18.44	19.38	17.17	17.2
2019-11-07T10:53:18Z	14.13	12.17	18.44	19.38	17.17	17.2
2019-11-07T11:13:25Z	14.07	12.17	18.44	19.38	17.17	17.2
2019-11-07T11:33:32Z	14.07	12.17	18.44	19.38	17.17	17.2
2019-11-07T11:53:40Z	14.07	12.17	18.44	19.29	17.17	17.2
2019-11-07T12:13:47Z	14.07	12.17	18.44	19.38	17.17	17.2
2019-11-07T12:33:54Z	14.07	12.17	18.44	19.38	17.17	17.2
2019-11-07T12:54:02Z	14.07	12.17	18.44	19.38	17.17	17.2
2019-11-07T13:14:09Z	14.07	12.17	18.44	19.38	17.17	17.2
2019-11-07T13:34:16Z	14.07	12.17	18.44	19.38	17.17	17.2
2019-11-07T13:54:24Z	14.07	12.17	18.44	19.38	17.17	17.3
2019-11-07T14:14:31Z	14.07	12.17	18.44	19.38	17.17	17.3
2019-11-07T14:34:38Z	14.07	12.17	18.44	19.38	17.17	17.3
2019-11-07T14:54:46Z	14.07	12.17	18.52	19.38	17.24	17.3
2019-11-07T15:14:53Z	14.07	12.17	18.52	19.47	17.24	17.4
2019-11-07T15:35:00Z	14.07	12.17	18.52	19.47	17.24	17.4
2019-11-07T15:55:08Z	14.07	12.17	18.52	19.47	17.24	17.4
2019-11-07T16:15:15Z	14.07	12.17	18.52	19.47	17.24	17.4
2019-11-07T16:35:22Z	14.07	12.17	18.52	19.47	17.24	17.4
2019-11-07T16:55:30Z	14.07	12.17	18.52	19.47	17.24	17.4
2019-11-07T17:15:37Z	14.07	12.17	18.52	19.38	17.24	17.4
2019-11-07T17:35:44Z	14.07	12.12	18.52	19.38	17.24	17.4
2019-11-07T17:55:51Z	14.07	12.12	18.52	19.38	17.24	17.4
2019-11-07T18:15:59Z	14.02	12.12	18.52	19.47	17.24	17.4
2019-11-07T18:36:06Z	14.07	12.12	18.52	19.47	17.24	17.4
2019-11-07T18:56:13Z	14.02	12.12	18.52	19.47	17.24	17.4
2019-11-07T19:16:21Z	14.02	12.12	18.52	19.47	17.24	17.4
2019-11-07T19:36:28Z	14.02	12.12	18.52	19.38	17.24	17.4
2019-11-07T19:56:35Z	14.07	12.12	18.52	19.47	17.24	17.4
2019-11-07T20:16:42Z	14.02	12.12	18.52	19.47	17.24	17.4
2019-11-07T20:36:50Z	14.02	12.12	18.52	19.47	17.24	17.4
2019-11-07T20:56:57Z	14.02	12.07	18.52	19.38	17.24	17.4
2019-11-07T21:17:04Z	14.02	12.07	18.52	19.47	17.24	17.4
2019-11-07T21:37:12Z	14.02	12.07	18.52	19.38	17.24	17.4
2019-11-07T21:57:19Z	14.02	12.07	18.52	19.38	17.24	17.4
2019-11-07T22:17:26Z	14.02	12.07	18.52	19.38	17.24	17.4
2019-11-07T22:37:34Z	14.02	12.07	18.52	19.38	17.24	17.4
2019-11-07T22:57:41Z	14.02	12.07	18.52	19.38	17.24	17.4
2019-11-07T23:17:48Z	14.02	12.07	18.52	19.47	17.24	17.5
2019-11-07T23:37:55Z	14.02	12.07	18.52	19.47	17.31	17.5
2019-11-07T23:58:03Z	14.02	12.07	18.52	19.47	17.31	17.5
2019-11-08T00:18:10Z	14.02	12.07	18.52	19.47	17.31	17.5
2019-11-08T00:38:17Z	14.02	12.07	18.52	19.47	17.31	17.5
2019-11-08T00:58:25Z	14.02	12.07	18.52	19.47	17.31	17.5
2019-11-08T01:18:32Z	14.02	12.07	18.52	19.47	17.31	17.5
2019-11-08T01:38:39Z	14.02	12.07	18.52	19.47	17.31	17.5
2019-11-08T01:58:46Z	14.02	12.07	18.52	19.47	17.31	17.5
2019-11-08T02:18:54Z	14.02	12.07	18.52	19.47	17.31	17.5
2019-11-08T02:39:01Z	14.02	12.07	18.52	19.47	17.31	17.6
2019-11-08T02:59:08Z	14.02	12.07	18.52	19.47	17.31	17.6
2019-11-08T03:19:15Z	14.02	12.07	18.52	19.47	17.31	17.6
2019-11-08T03:39:23Z	14.02	12.07	18.52	19.47	17.31	17.6
2019-11-08T03:59:30Z	14.02	12.07	18.52	19.47	17.31	17.6
2019-11-08T04:19:37Z	14.02	12.07	18.52	19.47	17.31	17.6
2019-11-08T04:39:44Z	14.02	12.07	18.6	19.56	17.31	17.6
2019-11-08T04:59:52Z	14.02	12.07	18.6	19.56	17.31	17.7
2019-11-08T05:19:59Z	14.02	12.03	18.6	19.56	17.31	17.7
2019-11-08T05:40:06Z	14.02	12.03	18.52	19.56	17.31	17.7
2019-11-08T06:00:13Z	14.02	12.03	18.52	19.56	17.31	17.7
2019-11-08T06:20:20Z	14.02	12.03	18.52	19.56	17.31	17.7
2019-11-08T06:40:28Z	14.02	12.03	18.52	19.56	17.31	17.7
2019-11-08T07:00:35Z	14.02	12.03	18.52	19.47	17.31	17.7
2019-11-08T07:20:42Z	13.96	12.03	18.52	19.47	17.31	17.7
2019-11-08T07:40:49Z	13.96	11.98	18.52	19.47	17.31	17.7
2019-11-08T08:00:57Z	13.96	11.98	18.44	19.38	17.24	17.6
2019-11-08T08:21:04Z	13.96	11.98	18.44	19.38	17.24	17.6
2019-11-08T08:41:11Z	13.91	11.93	18.44	19.38	17.24	17.6
2019-11-08T09:01:18Z	13.96	11.93	18.44	19.38	17.24	17.6
2019-11-08T09:21:26Z	13.91	11.93	18.36	19.38	17.24	17.6
2019-11-08T09:41:33Z	13.91	11.93	18.36	19.38	17.17	17.6
2019-11-08T10:01:40Z	13.91	11.89	18.36	19.38	17.17	17.5
2019-11-08T10:21:47Z	13.91	11.93	18.36	19.29	17.17	17.6
2019-11-08T10:41:55Z	13.91	11.89	18.36	19.29	17.17	17.5
2019-11-08T11:02:02Z	13.91	11.89	18.36	19.29	17.17	17.5
2019-11-08T11:22:09Z	13.91	11.89	18.36	19.29	17.17	17.5
2019-11-08T11:42:16Z	13.91	11.89	18.36	19.29	17.17	17.5
2019-11-08T12:02:24Z	13.85	11.89	18.36	19.29	17.17	17.5
2019-11-08T12:22:31Z	13.85	11.89	18.36	19.29	17.17	17.6
2019-11-08T12:42:38Z	13.91	11.89	18.36	19.29	17.17	17.6
2019-11-08T13:02:46Z	13.85	11.89	18.36	19.38	17.17	17.6
2019-11-08T13:22:53Z	13.85	11.89	18.36	19.38	17.24	17.6
2019-11-08T13:43:00Z	13.85	11.89	18.36	19.38	17.17	17.6
2019-11-08T14:03:08Z	13.85	11.89	18.36	19.38	17.17	17.6
2019-11-08T14:23:15Z	13.85	11.89	18.36	19.38	17.17	17.6
2019-11-08T14:43:22Z	13.85	11.89	18.36	19.38	17.24	17.6
2019-11-08T15:03:30Z	13.85	11.89	18.44	19.38	17.24	17.7
2019-11-08T15:23:37Z	13.85	11.89	18.44	19.38	17.17	17.7
2019-11-08T15:43:44Z	13.85	11.89	18.36	19.38	17.24	17.6
2019-11-08T16:03:51Z	13.85	11.89	18.44	19.38	17.24	17.7
2019-11-08T16:23:59Z	13.85	11.89	18.36	19.38	17.24	17.7
2019-11-08T16:44:06Z	13.85	11.89	18.36	19.38	17.24	17.7
2019-11-08T17:04:13Z	13.85	11.89	18.44	19.38	17.24	17.7
2019-11-08T17:24:21Z	13.85	11.89	18.36	19.38	17.24	17.7
2019-11-08T17:44:28Z	13.85	11.89	18.36	19.38	17.24	17.7
2019-11-08T18:04:35Z	13.85	11.89	18.36	19.38	17.24	17.7
2019-11-08T18:24:43Z	13.85	11.89	18.44	19.38	17.24	17.7
2019-11-08T18:44:50Z	13.85	11.89	18.36	19.38	17.17	17.7
2019-11-08T19:04:57Z	13.85	11.89	18.36	19.38	17.24	17.7
2019-11-08T19:25:05Z	13.85	11.89	18.44	19.38	17.24	17.7
2019-11-08T19:45:12Z	13.91	11.89	18.36	19.38	17.24	17.7
2019-11-08T20:05:19Z	13.91	11.89	18.36	19.38	17.24	17.7
2019-11-08T20:25:26Z	13.96	11.93	18.36	19.38	17.17	17.7
2019-11-08T20:45:34Z	13.96	11.93	18.36	19.38	17.24	17.7
2019-11-08T21:05:41Z	14.02	11.93	18.36	19.38	17.24	17.7
2019-11-08T21:25:48Z	14.02	11.98	18.36	19.38	17.24	17.7
2019-11-08T21:45:56Z	14.02	11.98	18.44	19.38	17.17	17.7
2019-11-08T22:06:03Z	14.02	11.98	18.36	19.38	17.17	17.7
2019-11-08T22:26:10Z	14.02	11.98	18.36	19.38	17.24	17.7
2019-11-08T22:46:17Z	14.02	11.98	18.36	19.38	17.24	17.7
2019-11-08T23:06:25Z	14.02	11.98	18.44	19.38	17.24	17.7
2019-11-08T23:26:32Z	14.07	12.03	18.44	19.38	17.24	17.7
2019-11-08T23:46:39Z	14.07	12.03	18.44	19.38	17.24	17.7
2019-11-09T00:06:46Z	14.07	12.03	18.44	19.38	17.24	17.7
2019-11-09T00:26:54Z	14.07	12.03	18.44	19.38	17.24	17.7
2019-11-09T00:47:01Z	14.07	12.07	18.44	19.38	17.24	17.7
2019-11-09T01:07:08Z	14.07	12.07	18.44	19.38	17.24	17.7
2019-11-09T01:27:15Z	14.07	12.07	18.44	19.38	17.24	17.7
2019-11-09T01:47:23Z	14.07	12.07	18.44	19.38	17.24	17.7
2019-11-09T02:07:30Z	14.07	12.07	18.44	19.38	17.24	17.7
2019-11-09T02:27:37Z	14.07	12.07	18.44	19.38	17.24	17.7
2019-11-09T02:47:44Z	14.07	12.07	18.44	19.38	17.24	17.7
2019-11-09T03:07:52Z	14.07	12.07	18.44	19.38	17.24	17.7
2019-11-09T03:27:59Z	14.07	12.07	18.44	19.38	17.24	17.7
2019-11-09T03:48:06Z	14.07	12.07	18.44	19.38	17.24	17.7
2019-11-09T04:08:14Z	14.07	12.07	18.44	19.38	17.24	17.7
2019-11-09T04:28:21Z	14.07	12.07	18.44	19.38	17.24	17.7
2019-11-09T04:48:28Z	14.02	12.03	18.44	19.38	17.24	17.7
2019-11-09T05:08:35Z	14.07	12.07	18.44	19.38	17.24	17.7
2019-11-09T05:28:43Z	14.07	12.07	18.44	19.38	17.24	17.7
2019-11-09T05:48:50Z	14.07	12.07	18.44	19.38	17.24	17.7
2019-11-09T06:08:57Z	14.07	12.07	18.44	19.38	17.24	17.7
2019-11-09T06:29:04Z	14.07	12.07	18.44	19.38	17.24	17.7
2019-11-09T06:49:12Z	14.07	12.07	18.44	19.38	17.24	17.7
2019-11-09T07:09:19Z	14.07	12.07	18.44	19.38	17.24	17.7
2019-11-09T07:29:26Z	14.07	12.07	18.44	19.38	17.24	17.7
2019-11-09T07:49:34Z	14.07	12.07	18.44	19.38	17.24	17.7
2019-11-09T08:09:41Z	14.07	12.07	18.44	19.38	17.24	17.7
2019-11-09T08:29:48Z	14.07	12.07	18.52	19.38	17.24	17.7
2019-11-09T08:49:55Z	14.07	12.07	18.44	19.38	17.24	17.7
2019-11-09T09:10:03Z	14.07	12.07	18.44	19.38	17.24	17.7
2019-11-09T09:30:10Z	14.07	12.07	18.44	19.38	17.24	17.8
2019-11-09T09:50:17Z	14.07	12.07	18.44	19.38	17.24	17.8
2019-11-09T10:10:25Z	14.07	12.07	18.44	19.38	17.24	17.8
2019-11-09T10:30:32Z	14.07	12.07	18.44	19.38	17.24	17.7
2019-11-09T10:50:39Z	14.07	12.07	18.44	19.38	17.24	17.8
2019-11-09T11:10:47Z	14.07	12.07	18.44	19.38	17.24	17.8
2019-11-09T11:30:54Z	14.07	12.07	18.44	19.38	17.24	17.8
2019-11-09T11:51:01Z	14.07	12.07	18.44	19.38	17.24	17.8
2019-11-09T12:11:08Z	14.07	12.07	18.44	19.38	17.24	17.8
2019-11-09T12:31:16Z	14.07	12.07	18.44	19.38	17.24	17.8
2019-11-09T12:51:23Z	14.07	12.07	18.44	19.38	17.24	17.8
2019-11-09T13:11:30Z	14.07	12.07	18.44	19.47	17.24	17.8
2019-11-09T13:31:38Z	14.13	12.12	18.44	19.47	17.24	17.8
2019-11-09T13:51:45Z	14.19	12.12	18.44	19.38	17.24	17.8
2019-11-09T14:11:52Z	14.19	12.17	18.44	19.38	17.24	17.8
2019-11-09T14:31:59Z	14.19	12.17	18.52	19.47	17.24	17.8
2019-11-09T14:52:07Z	14.19	12.17	18.52	19.47	17.24	17.8
2019-11-09T15:12:14Z	14.19	12.17	18.52	19.47	17.24	17.8
2019-11-09T15:32:21Z	14.25	12.21	18.52	19.47	17.24	17.8
2019-11-09T15:52:28Z	14.19	12.21	18.52	19.47	17.24	17.8
2019-11-09T16:12:36Z	14.19	12.21	18.52	19.47	17.31	17.9
2019-11-09T16:32:43Z	14.19	12.21	18.52	19.47	17.24	17.9
2019-11-09T16:52:50Z	14.19	12.21	18.52	19.47	17.31	17.9
2019-11-09T17:12:58Z	14.19	12.21	18.52	19.47	17.31	17.9
2019-11-09T17:33:05Z	14.19	12.21	18.52	19.47	17.31	17.9
2019-11-09T17:53:12Z	14.19	12.21	18.52	19.47	17.31	17.9
2019-11-09T18:13:19Z	14.19	12.21	18.6	19.56	17.31	17.9
2019-11-09T18:33:27Z	14.19	12.21	18.6	19.56	17.31	17.9
2019-11-09T18:53:34Z	14.19	12.21	18.6	19.56	17.38	17.9
2019-11-09T19:13:41Z	14.25	12.21	18.6	19.56	17.38	17.9
2019-11-09T19:33:48Z	14.19	12.21	18.6	19.56	17.38	17.9
2019-11-09T19:53:56Z	14.19	12.21	18.6	19.56	17.38	17.9
2019-11-09T20:14:03Z	14.19	12.21	18.6	19.56	17.38	17.9
2019-11-09T20:34:10Z	14.19	12.21	18.6	19.56	17.38	17.9
2019-11-09T20:54:17Z	14.19	12.21	18.6	19.56	17.38	17.9
2019-11-09T21:14:24Z	14.19	12.21	18.68	19.56	17.38	17.9
2019-11-09T21:34:31Z	14.19	12.21	18.6	19.56	17.38	17.9
2019-11-09T21:54:38Z	14.19	12.21	18.6	19.56	17.38	17.9
2019-11-09T22:14:46Z	14.19	12.17	18.6	19.56	17.38	17.9
2019-11-09T22:34:53Z	14.19	12.17	18.6	19.56	17.31	17.9
2019-11-09T22:55:00Z	14.19	12.17	18.6	19.56	17.31	17.9
2019-11-09T23:15:07Z	14.13	12.17	18.6	19.56	17.31	17.9
2019-11-09T23:35:15Z	14.13	12.17	18.6	19.56	17.31	17.9
2019-11-09T23:55:22Z	14.13	12.17	18.6	19.56	17.38	17.9
2019-11-10T00:15:29Z	14.13	12.17	18.6	19.47	17.31	17.9
2019-11-10T00:35:36Z	14.13	12.12	18.6	19.47	17.31	17.9
2019-11-10T00:55:44Z	14.13	12.12	18.52	19.56	17.31	17.9
2019-11-10T01:15:51Z	14.13	12.12	18.52	19.56	17.31	17.9
2019-11-10T01:35:58Z	14.13	12.12	18.52	19.47	17.31	17.9
2019-11-10T01:56:05Z	14.13	12.12	18.6	19.56	17.31	17.9
2019-11-10T02:16:13Z	14.13	12.12	18.6	19.56	17.31	17.9
2019-11-10T02:36:20Z	14.13	12.12	18.6	19.56	17.38	17.9
2019-11-10T02:56:27Z	14.13	12.17	18.6	19.56	17.38	17.9
2019-11-10T03:16:34Z	14.13	12.12	18.6	19.56	17.38	18
2019-11-10T03:36:41Z	14.13	12.12	18.6	19.56	17.38	18
2019-11-10T03:56:49Z	14.13	12.17	18.6	19.56	17.38	18
2019-11-10T04:16:56Z	14.13	12.12	18.6	19.56	17.38	18
2019-11-10T04:37:03Z	14.13	12.12	18.6	19.56	17.38	18
2019-11-10T04:57:10Z	14.13	12.12	18.6	19.56	17.38	18
2019-11-10T05:17:17Z	14.13	12.12	18.6	19.65	17.38	18
2019-11-10T05:37:25Z	14.13	12.12	18.6	19.65	17.38	18
2019-11-10T05:57:32Z	14.13	12.12	18.6	19.65	17.38	18
2019-11-10T06:17:39Z	14.13	12.12	18.6	19.65	17.38	18
2019-11-10T06:37:46Z	14.13	12.12	18.6	19.65	17.38	18
2019-11-10T06:57:53Z	14.13	12.12	18.6	19.56	17.38	18
2019-11-10T07:18:01Z	14.13	12.12	18.6	19.56	17.38	18
2019-11-10T07:38:08Z	14.07	12.07	18.6	19.56	17.38	18
2019-11-10T07:58:15Z	14.07	12.07	18.6	19.56	17.38	18
2019-11-10T08:18:22Z	14.07	12.07	18.52	19.56	17.31	17.9
2019-11-10T08:38:29Z	14.07	12.07	18.52	19.47	17.31	17.9
2019-11-10T08:58:37Z	14.07	12.03	18.52	19.47	17.31	17.9
2019-11-10T09:18:44Z	14.07	12.03	18.52	19.47	17.31	17.9
2019-11-10T09:38:51Z	14.07	12.03	18.52	19.47	17.31	17.9
2019-11-10T09:58:58Z	14.07	12.03	18.52	19.47	17.31	17.9
2019-11-10T10:19:06Z	14.02	12.03	18.52	19.47	17.31	17.9
2019-11-10T10:39:13Z	14.07	12.03	18.52	19.47	17.31	17.9
2019-11-10T10:59:20Z	14.07	12.03	18.52	19.47	17.31	17.9
2019-11-10T11:19:27Z	14.02	12.03	18.52	19.47	17.31	17.9
2019-11-10T11:39:35Z	14.02	12.03	18.52	19.47	17.31	17.9
2019-11-10T11:59:42Z	14.02	12.03	18.44	19.47	17.31	17.9
2019-11-10T12:19:49Z	14.02	12.03	18.44	19.47	17.31	17.9
2019-11-10T12:39:57Z	14.02	12.03	18.52	19.47	17.31	17.9
2019-11-10T13:00:04Z	14.02	12.03	18.52	19.47	17.31	17.9
2019-11-10T13:20:11Z	14.02	12.03	18.52	19.47	17.31	18
2019-11-10T13:40:18Z	14.02	12.03	18.52	19.47	17.31	18
2019-11-10T14:00:26Z	14.02	12.03	18.52	19.47	17.31	18
2019-11-10T14:20:33Z	14.02	12.03	18.52	19.47	17.31	18
2019-11-10T14:40:40Z	14.02	12.03	18.52	19.56	17.31	18
2019-11-10T15:00:48Z	14.02	12.03	18.6	19.56	17.38	18
2019-11-10T15:20:55Z	14.02	12.03	18.6	19.56	17.38	18.1
2019-11-10T15:41:02Z	14.07	12.03	18.6	19.56	17.38	18.1
2019-11-10T16:01:09Z	14.02	12.03	18.6	19.56	17.38	18.1
2019-11-10T16:21:17Z	14.02	12.03	18.6	19.56	17.38	18.1
2019-11-10T16:41:24Z	14.02	12.03	18.6	19.56	17.38	18.1
2019-11-10T17:01:31Z	14.02	12.03	18.6	19.56	17.38	18.1
2019-11-10T17:21:38Z	14.02	12.03	18.6	19.56	17.38	18.1
2019-11-10T17:41:45Z	14.02	12.03	18.6	19.56	17.38	18.1
2019-11-10T18:01:53Z	14.02	12.03	18.6	19.56	17.38	18.1
2019-11-10T18:22:00Z	14.02	12.03	18.6	19.65	17.38	18.1
2019-11-10T18:42:07Z	14.02	12.03	18.6	19.56	17.38	18.1
2019-11-10T19:02:14Z	14.02	12.03	18.6	19.56	17.38	18.1
2019-11-10T19:22:21Z	14.02	12.03	18.6	19.56	17.38	18.1
2019-11-10T19:42:29Z	14.02	11.98	18.6	19.56	17.38	18.1
2019-11-10T20:02:36Z	14.02	11.98	18.6	19.56	17.38	18.1
2019-11-10T20:22:43Z	14.02	11.98	18.6	19.56	17.38	18.1
2019-11-10T20:42:50Z	14.02	11.98	18.6	19.56	17.38	18.1
2019-11-10T21:02:57Z	14.02	11.98	18.6	19.56	17.38	18.1
2019-11-10T21:23:05Z	14.02	11.98	18.52	19.56	17.38	18.1
2019-11-10T21:43:12Z	14.02	11.98	18.6	19.56	17.38	18.1
2019-11-10T22:03:19Z	14.02	11.98	18.6	19.56	17.38	18.1
2019-11-10T22:23:26Z	14.02	11.98	18.52	19.56	17.38	18.1
2019-11-10T22:43:33Z	14.02	11.98	18.52	19.56	17.38	18.1
2019-11-10T23:03:41Z	14.02	11.98	18.52	19.56	17.38	18.1
2019-11-10T23:23:48Z	14.02	11.98	18.52	19.56	17.38	18.1
2019-11-10T23:43:55Z	13.96	11.98	18.52	19.56	17.38	18.1
2019-11-11T00:04:02Z	14.02	11.98	18.52	19.56	17.38	18.1
2019-11-11T00:24:09Z	13.96	11.98	18.52	19.56	17.38	18.1
2019-11-11T00:44:17Z	13.96	11.93	18.52	19.56	17.38	18.1
2019-11-11T01:04:24Z	13.96	11.93	18.52	19.56	17.38	18.1
2019-11-11T01:24:31Z	13.96	11.98	18.52	19.56	17.38	18.1
2019-11-11T01:44:38Z	13.96	11.98	18.52	19.56	17.38	18.1
2019-11-11T02:04:45Z	13.96	11.98	18.52	19.56	17.38	18.1
2019-11-11T02:24:53Z	13.96	11.93	18.52	19.56	17.38	18.1
2019-11-11T02:45:00Z	13.96	11.93	18.52	19.56	17.38	18.1
2019-11-11T03:05:07Z	13.96	11.93	18.52	19.56	17.38	18.1
2019-11-11T03:25:14Z	13.96	11.93	18.52	19.56	17.38	18.1
2019-11-11T03:45:21Z	13.96	11.93	18.52	19.56	17.38	18.1
2019-11-11T04:05:28Z	13.96	11.93	18.52	19.56	17.38	18.1
2019-11-11T04:25:36Z	13.96	11.93	18.52	19.56	17.38	18.1
2019-11-11T04:45:43Z	13.96	11.93	18.52	19.56	17.38	18.1
2019-11-11T05:05:50Z	13.96	11.93	18.52	19.56	17.38	18.1
2019-11-11T05:25:57Z	13.96	11.93	18.52	19.56	17.38	18.1
2019-11-11T05:46:04Z	13.96	11.93	18.52	19.56	17.38	18.1
2019-11-11T06:06:11Z	13.96	11.93	18.52	19.56	17.31	18.1
2019-11-11T06:26:19Z	13.96	11.93	18.52	19.56	17.38	18.1
2019-11-11T06:46:26Z	13.96	11.93	18.52	19.56	17.31	18.1
2019-11-11T07:06:33Z	13.96	11.93	18.52	19.56	17.31	18.1
2019-11-11T07:26:40Z	13.96	11.93	18.52	19.56	17.31	18.1
2019-11-11T07:46:47Z	13.96	11.93	18.52	19.56	17.31	18.1
2019-11-11T08:06:55Z	13.91	11.93	18.52	19.47	17.31	18.1
2019-11-11T08:27:02Z	13.96	11.93	18.52	19.47	17.31	18.1
2019-11-11T08:47:09Z	13.91	11.93	18.52	19.47	17.31	18.1
2019-11-11T09:07:16Z	13.91	11.89	18.52	19.47	17.31	18.1
2019-11-11T09:27:23Z	13.91	11.89	18.44	19.47	17.31	18.1
2019-11-11T09:47:31Z	13.91	11.89	18.52	19.47	17.31	18.1
2019-11-11T10:07:38Z	13.91	11.89	18.44	19.47	17.31	18.1
2019-11-11T10:27:45Z	13.91	11.89	18.44	19.47	17.31	18.1
2019-11-11T10:47:52Z	13.91	11.89	18.44	19.47	17.31	18.1
2019-11-11T11:07:59Z	13.91	11.89	18.44	19.47	17.31	18.1
2019-11-11T11:28:07Z	13.91	11.89	18.44	19.47	17.31	18.1
2019-11-11T11:48:14Z	13.91	11.89	18.44	19.47	17.31	18.1
2019-11-11T12:08:21Z	13.91	11.89	18.44	19.47	17.31	18.1
2019-11-11T12:28:28Z	13.91	11.89	18.44	19.47	17.31	18.1
2019-11-11T12:48:35Z	13.91	11.89	18.44	19.47	17.31	18.1
2019-11-11T13:08:43Z	13.91	11.89	18.44	19.47	17.31	18.1
2019-11-11T13:28:50Z	13.91	11.89	18.44	19.47	17.31	18.1
2019-11-11T13:48:57Z	13.91	11.89	18.44	19.47	17.31	18.1
2019-11-11T14:09:04Z	13.91	11.89	18.44	19.47	17.31	18.1
2019-11-11T14:29:12Z	13.85	11.89	18.44	19.47	17.31	18.1
2019-11-11T14:49:19Z	13.91	11.89	18.52	19.47	17.31	18.2
2019-11-11T15:09:26Z	13.91	11.89	18.52	19.56	17.31	18.2
2019-11-11T15:29:33Z	13.91	11.89	18.52	19.56	17.38	18.2
2019-11-11T15:49:40Z	13.91	11.89	18.52	19.56	17.31	18.2
2019-11-11T16:09:48Z	13.91	11.89	18.52	19.56	17.31	18.2
2019-11-11T16:29:55Z	13.91	11.89	18.52	19.56	17.31	18.2
2019-11-11T16:50:02Z	13.85	11.89	18.52	19.47	17.31	18.2
2019-11-11T17:10:09Z	13.91	11.89	18.52	19.47	17.31	18.2
2019-11-11T17:30:16Z	13.85	11.89	18.52	19.56	17.31	18.2
2019-11-11T17:50:24Z	13.85	11.84	18.52	19.47	17.31	18.2
2019-11-11T18:10:31Z	13.85	11.89	18.52	19.47	17.31	18.2
2019-11-11T18:30:38Z	13.85	11.84	18.52	19.56	17.31	18.2
2019-11-11T18:50:45Z	13.85	11.84	18.52	19.56	17.31	18.2
2019-11-11T19:10:53Z	13.85	11.84	18.52	19.56	17.31	18.2
2019-11-11T19:31:00Z	13.85	11.84	18.52	19.56	17.31	18.2
2019-11-11T19:51:07Z	13.85	11.84	18.52	19.56	17.31	18.2
2019-11-11T20:11:14Z	13.85	11.84	18.52	19.56	17.31	18.2
2019-11-11T20:31:22Z	13.85	11.84	18.52	19.56	17.31	18.2
2019-11-11T20:51:29Z	13.85	11.84	18.52	19.56	17.31	18.2
2019-11-11T21:11:36Z	13.85	11.84	18.52	19.47	17.38	18.2
2019-11-11T21:31:43Z	13.85	11.84	18.52	19.47	17.31	18.2
2019-11-11T21:51:50Z	13.85	11.84	18.52	19.56	17.31	18.2
2019-11-11T22:11:57Z	13.85	11.84	18.44	19.56	17.31	18.2
2019-11-11T22:32:04Z	13.85	11.84	18.52	19.56	17.31	18.2
2019-11-11T22:52:12Z	13.85	11.84	18.52	19.56	17.31	18.2
2019-11-11T23:12:19Z	13.85	11.84	18.52	19.56	17.31	18.2
2019-11-11T23:32:26Z	13.85	11.84	18.52	19.56	17.31	18.2
2019-11-11T23:52:33Z	13.85	11.84	18.52	19.56	17.31	18.2
2019-11-12T00:12:40Z	13.85	11.84	18.52	19.56	17.31	18.2
2019-11-12T00:32:48Z	13.85	11.84	18.52	19.56	17.31	18.2
2019-11-12T00:52:55Z	13.85	11.84	18.52	19.56	17.31	18.2
2019-11-12T01:13:02Z	13.85	11.79	18.52	19.56	17.31	18.2
2019-11-12T01:33:09Z	13.85	11.79	18.52	19.47	17.31	18.2
2019-11-12T01:53:16Z	13.85	11.79	18.52	19.47	17.31	18.2
2019-11-12T02:13:23Z	13.85	11.79	18.44	19.56	17.31	18.2
2019-11-12T02:33:31Z	13.8	11.79	18.44	19.47	17.31	18.2
2019-11-12T02:53:38Z	13.8	11.79	18.44	19.47	17.31	18.2
2019-11-12T03:13:45Z	13.8	11.79	18.44	19.47	17.31	18.2
2019-11-12T03:33:52Z	13.8	11.79	18.44	19.47	17.31	18.2
2019-11-12T03:53:59Z	13.8	11.79	18.44	19.47	17.31	18.2
2019-11-12T04:14:07Z	13.8	11.79	18.44	19.47	17.31	18.2
2019-11-12T04:34:14Z	13.8	11.79	18.44	19.47	17.31	18.2
2019-11-12T04:54:21Z	13.8	11.79	18.44	19.47	17.31	18.2
2019-11-12T05:14:28Z	13.8	11.79	18.44	19.47	17.31	18.2
2019-11-12T05:34:35Z	13.8	11.79	18.44	19.47	17.31	18.2
2019-11-12T05:54:43Z	13.8	11.79	18.44	19.47	17.31	18.2
2019-11-12T06:14:50Z	13.8	11.79	18.44	19.47	17.31	18.2
2019-11-12T06:34:57Z	13.8	11.75	18.44	19.47	17.31	18.2
2019-11-12T06:55:04Z	13.8	11.79	18.44	19.47	17.31	18.2
2019-11-12T07:15:12Z	13.8	11.75	18.44	19.47	17.31	18.2
2019-11-12T07:35:19Z	13.8	11.75	18.44	19.47	17.31	18.2
2019-11-12T07:55:26Z	13.8	11.75	18.44	19.47	17.31	18.2
2019-11-12T08:15:33Z	13.8	11.75	18.36	19.47	17.31	18.2
2019-11-12T08:35:40Z	13.8	11.75	18.36	19.47	17.24	18.2
2019-11-12T08:55:48Z	13.74	11.75	18.36	19.38	17.24	18.1
2019-11-12T09:15:55Z	13.74	11.75	18.36	19.38	17.24	18.1
2019-11-12T09:36:02Z	13.74	11.7	18.36	19.38	17.24	18.1
2019-11-12T09:56:09Z	13.74	11.7	18.36	19.38	17.24	18.1
2019-11-12T10:16:17Z	13.74	11.7	18.36	19.38	17.17	18.1
2019-11-12T10:36:24Z	13.74	11.7	18.36	19.38	17.17	18.1
2019-11-12T10:56:31Z	13.74	11.7	18.36	19.38	17.24	18.1
2019-11-12T11:16:38Z	13.74	11.7	18.36	19.38	17.24	18.1
2019-11-12T11:36:46Z	13.74	11.7	18.36	19.38	17.24	18.1
2019-11-12T11:56:53Z	13.74	11.7	18.36	19.38	17.17	18.1
2019-11-12T12:17:00Z	13.74	11.7	18.36	19.38	17.17	18.1
2019-11-12T12:37:07Z	13.74	11.7	18.36	19.38	17.17	18.1
2019-11-12T12:57:15Z	13.74	11.7	18.36	19.38	17.17	18.1
2019-11-12T13:17:22Z	13.74	11.7	18.36	19.38	17.24	18.1
2019-11-12T13:37:29Z	13.74	11.7	18.36	19.38	17.24	18.2
2019-11-12T13:57:36Z	13.74	11.7	18.36	19.38	17.17	18.1
2019-11-12T14:17:44Z	13.74	11.7	18.36	19.38	17.24	18.1
2019-11-12T14:37:51Z	13.74	11.7	18.36	19.38	17.24	18.2
2019-11-12T14:57:58Z	13.74	11.7	18.36	19.38	17.17	18.1
2019-11-12T15:18:06Z	13.74	11.7	18.36	19.47	17.24	18.2
2019-11-12T15:38:13Z	13.74	11.7	18.44	19.47	17.24	18.2
2019-11-12T15:58:20Z	13.74	11.7	18.36	19.47	17.24	18.2
2019-11-12T16:18:27Z	13.74	11.7	18.36	19.47	17.24	18.2
2019-11-12T16:38:35Z	13.74	11.7	18.36	19.47	17.24	18.2
2019-11-12T16:58:42Z	13.74	11.7	18.36	19.47	17.24	18.2
2019-11-12T17:18:49Z	13.74	11.7	18.36	19.47	17.24	18.2
2019-11-12T17:38:56Z	13.74	11.7	18.44	19.47	17.24	18.2
2019-11-12T17:59:04Z	13.74	11.7	18.44	19.47	17.24	18.2
2019-11-12T18:19:11Z	13.74	11.7	18.36	19.47	17.24	18.2
2019-11-12T18:39:18Z	13.69	11.7	18.36	19.38	17.24	18.2
2019-11-12T18:59:25Z	13.74	11.7	18.36	19.47	17.24	18.2
2019-11-12T19:19:32Z	13.74	11.7	18.36	19.47	17.24	18.2
2019-11-12T19:39:40Z	13.74	11.7	18.36	19.47	17.24	18.2
2019-11-12T19:59:47Z	13.69	11.7	18.36	19.47	17.24	18.2
2019-11-12T20:19:54Z	13.69	11.7	18.36	19.47	17.24	18.2
2019-11-12T20:40:01Z	13.69	11.7	18.36	19.47	17.24	18.2
2019-11-12T21:00:09Z	13.69	11.7	18.36	19.47	17.24	18.2
2019-11-12T21:20:16Z	13.69	11.7	18.36	19.47	17.24	18.2
2019-11-12T21:40:23Z	13.69	11.7	18.36	19.47	17.24	18.2
2019-11-12T22:00:30Z	13.69	11.7	18.36	19.47	17.24	18.2
2019-11-12T22:20:37Z	13.69	11.7	18.36	19.47	17.24	18.2
2019-11-12T22:40:45Z	13.69	11.7	18.36	19.47	17.24	18.2
2019-11-12T23:00:52Z	13.69	11.7	18.36	19.47	17.24	18.2
2019-11-12T23:20:59Z	13.69	11.7	18.36	19.47	17.24	18.2
2019-11-12T23:41:06Z	13.69	11.66	18.36	19.47	17.24	18.2
2019-11-13T00:01:14Z	13.69	11.66	18.36	19.47	17.24	18.2
2019-11-13T00:21:21Z	13.69	11.66	18.36	19.47	17.24	18.2
2019-11-13T00:41:28Z	13.69	11.66	18.36	19.47	17.24	18.2
2019-11-13T01:01:35Z	13.69	11.66	18.36	19.47	17.24	18.2
2019-11-13T01:21:43Z	13.69	11.66	18.36	19.47	17.24	18.2
2019-11-13T01:41:50Z	13.69	11.66	18.36	19.47	17.24	18.2
2019-11-13T02:01:57Z	13.69	11.66	18.36	19.38	17.24	18.2
2019-11-13T02:22:04Z	13.69	11.66	18.36	19.38	17.24	18.2
2019-11-13T02:42:11Z	13.69	11.66	18.36	19.47	17.24	18.2
2019-11-13T03:02:19Z	13.69	11.66	18.36	19.47	17.24	18.2
2019-11-13T03:22:26Z	13.69	11.66	18.36	19.47	17.24	18.2
2019-11-13T03:42:33Z	13.69	11.66	18.36	19.47	17.24	18.2
2019-11-13T04:02:40Z	13.69	11.66	18.36	19.47	17.24	18.2
2019-11-13T04:22:48Z	13.69	11.66	18.36	19.47	17.24	18.2
2019-11-13T04:42:55Z	13.69	11.66	18.36	19.47	17.24	18.2
2019-11-13T05:03:02Z	13.69	11.66	18.36	19.47	17.24	18.2
2019-11-13T05:23:09Z	13.69	11.66	18.44	19.47	17.24	18.2
2019-11-13T05:43:16Z	13.69	11.66	18.36	19.47	17.24	18.2
2019-11-13T06:03:24Z	13.69	11.66	18.36	19.47	17.24	18.2
2019-11-13T06:23:31Z	13.69	11.66	18.36	19.47	17.31	18.2
2019-11-13T06:43:38Z	13.69	11.66	18.36	19.47	17.24	18.2
2019-11-13T07:03:45Z	13.63	11.66	18.36	19.47	17.24	18.2
2019-11-13T07:23:53Z	13.63	11.66	18.36	19.47	17.24	18.2
2019-11-13T07:44:00Z	13.63	11.66	18.36	19.38	17.24	18.2
2019-11-13T08:04:07Z	13.63	11.61	18.36	19.38	17.24	18.2
2019-11-13T08:24:14Z	13.63	11.61	18.27	19.38	17.24	18.2
2019-11-13T08:44:21Z	13.63	11.61	18.27	19.38	17.17	18.2
2019-11-13T09:04:29Z	13.63	11.61	18.27	19.38	17.17	18.2
2019-11-13T09:24:36Z	13.63	11.61	18.27	19.38	17.17	18.2
2019-11-13T09:44:43Z	13.63	11.61	18.27	19.38	17.17	18.2
2019-11-13T10:04:50Z	13.63	11.61	18.27	19.38	17.17	18.2
2019-11-13T10:24:58Z	13.63	11.57	18.27	19.29	17.17	18.2
2019-11-13T10:45:05Z	13.58	11.57	18.27	19.29	17.17	18.2
2019-11-13T11:05:12Z	13.58	11.57	18.2	19.29	17.17	18.2
2019-11-13T11:25:20Z	13.58	11.57	18.27	19.29	17.17	18.2
2019-11-13T11:45:27Z	13.58	11.57	18.27	19.29	17.17	18.2
2019-11-13T12:05:34Z	13.58	11.57	18.27	19.29	17.17	18.2
2019-11-13T12:25:41Z	13.58	11.57	18.2	19.29	17.17	18.2
2019-11-13T12:45:49Z	13.58	11.57	18.2	19.29	17.1	18.2
2019-11-13T13:05:56Z	13.58	11.57	18.27	19.29	17.1	18.2
2019-11-13T13:26:03Z	13.58	11.57	18.2	19.29	17.17	18.2
2019-11-13T13:46:11Z	13.58	11.57	18.27	19.29	17.17	18.2
2019-11-13T14:06:18Z	13.58	11.57	18.27	19.38	17.17	18.2
2019-11-13T14:26:25Z	13.58	11.57	18.27	19.38	17.17	18.2
2019-11-13T14:46:33Z	13.58	11.61	18.27	19.38	17.17	18.2
2019-11-13T15:06:40Z	13.63	11.61	18.27	19.38	17.17	18.2
2019-11-13T15:26:47Z	13.63	11.61	18.27	19.38	17.17	18.2
2019-11-13T15:46:54Z	13.63	11.61	18.36	19.38	17.24	18.2
2019-11-13T16:07:02Z	13.63	11.61	18.36	19.47	17.24	18.2
2019-11-13T16:27:09Z	13.63	11.61	18.36	19.47	17.24	18.2
2019-11-13T16:47:16Z	13.63	11.61	18.36	19.47	17.24	18.2
2019-11-13T17:07:23Z	13.63	11.61	18.36	19.47	17.24	18.2
2019-11-13T17:27:30Z	13.63	11.61	18.36	19.47	17.24	18.2
2019-11-13T17:47:37Z	13.63	11.61	18.36	19.47	17.24	18.2
2019-11-13T18:07:45Z	13.63	11.61	18.36	19.47	17.24	18.3
2019-11-13T18:27:52Z	13.63	11.61	18.36	19.47	17.24	18.3
2019-11-13T18:47:59Z	13.63	11.61	18.36	19.47	17.24	18.3
2019-11-13T19:08:06Z	13.63	11.61	18.36	19.47	17.24	18.3
2019-11-13T19:28:13Z	13.63	11.61	18.36	19.47	17.24	18.3
2019-11-13T19:48:21Z	13.63	11.61	18.36	19.47	17.24	18.3
2019-11-13T20:08:28Z	13.63	11.61	18.36	19.47	17.24	18.3
2019-11-13T20:28:35Z	13.63	11.61	18.36	19.47	17.24	18.3
2019-11-13T20:48:42Z	13.58	11.61	18.36	19.47	17.24	18.3
2019-11-13T21:08:49Z	13.58	11.61	18.36	19.47	17.24	18.3
2019-11-13T21:28:57Z	13.58	11.57	18.36	19.47	17.24	18.2
2019-11-13T21:49:04Z	13.58	11.57	18.36	19.38	17.24	18.2
2019-11-13T22:09:11Z	13.58	11.57	18.36	19.38	17.24	18.2
2019-11-13T22:29:18Z	13.58	11.57	18.36	19.38	17.24	18.2
2019-11-13T22:49:25Z	13.58	11.57	18.36	19.38	17.24	18.2
2019-11-13T23:09:33Z	13.58	11.57	18.27	19.38	17.24	18.2
2019-11-13T23:29:40Z	13.58	11.57	18.27	19.38	17.24	18.2
2019-11-13T23:49:47Z	13.58	11.57	18.27	19.38	17.17	18.2
2019-11-14T00:09:54Z	13.58	11.57	18.27	19.38	17.17	18.2
2019-11-14T00:30:02Z	13.58	11.57	18.27	19.38	17.17	18.2
2019-11-14T00:50:09Z	13.58	11.57	18.27	19.38	17.17	18.2
2019-11-14T01:10:16Z	13.58	11.57	18.27	19.38	17.17	18.2
2019-11-14T01:30:23Z	13.58	11.57	18.27	19.38	17.24	18.2
2019-11-14T01:50:31Z	13.58	11.57	18.27	19.38	17.17	18.2
2019-11-14T02:10:38Z	13.58	11.57	18.27	19.38	17.17	18.2
2019-11-14T02:30:45Z	13.58	11.52	18.27	19.38	17.17	18.2
2019-11-14T02:50:52Z	13.58	11.57	18.27	19.38	17.17	18.2
2019-11-14T03:10:59Z	13.58	11.57	18.27	19.38	17.17	18.2
2019-11-14T03:31:07Z	13.58	11.52	18.27	19.38	17.17	18.2
2019-11-14T03:51:14Z	13.58	11.52	18.27	19.38	17.17	18.2
2019-11-14T04:11:21Z	13.52	11.57	18.27	19.38	17.17	18.2
2019-11-14T04:31:28Z	13.58	11.52	18.27	19.38	17.17	18.2
2019-11-14T04:51:36Z	13.58	11.52	18.27	19.38	17.17	18.2
2019-11-14T05:11:43Z	13.58	11.52	18.27	19.38	17.17	18.2
2019-11-14T05:31:50Z	13.58	11.52	18.27	19.38	17.17	18.3
2019-11-14T05:51:57Z	13.58	11.57	18.27	19.47	17.24	18.3
2019-11-14T06:12:04Z	13.58	11.57	18.36	19.47	17.24	18.3
2019-11-14T06:32:12Z	13.58	11.57	18.36	19.47	17.24	18.3
2019-11-14T06:52:19Z	13.58	11.57	18.36	19.47	17.24	18.3
2019-11-14T07:12:26Z	13.58	11.57	18.36	19.47	17.24	18.3
2019-11-14T07:32:33Z	13.58	11.57	18.36	19.47	17.24	18.3
2019-11-14T07:52:40Z	13.58	11.52	18.36	19.47	17.24	18.3
2019-11-14T08:12:48Z	13.58	11.52	18.27	19.38	17.24	18.3
2019-11-14T08:32:55Z	13.52	11.52	18.27	19.38	17.17	18.3
2019-11-14T08:53:02Z	13.52	11.52	18.27	19.38	17.17	18.2
2019-11-14T09:13:09Z	13.52	11.48	18.27	19.38	17.17	18.2
2019-11-14T09:33:17Z	13.52	11.48	18.2	19.38	17.17	18.2
2019-11-14T09:53:24Z	13.52	11.48	18.2	19.29	17.1	18.2
2019-11-14T10:13:31Z	13.52	11.48	18.2	19.29	17.1	18.2
2019-11-14T10:33:38Z	13.52	11.48	18.2	19.29	17.1	18.2
2019-11-14T10:53:46Z	13.52	11.48	18.2	19.29	17.1	18.2
2019-11-14T11:13:53Z	13.52	11.48	18.2	19.29	17.1	18.2
2019-11-14T11:34:00Z	13.52	11.48	18.2	19.29	17.17	18.2
2019-11-14T11:54:08Z	13.52	11.48	18.2	19.29	17.17	18.2
2019-11-14T12:14:15Z	13.52	11.48	18.2	19.29	17.1	18.2
2019-11-14T12:34:22Z	13.52	11.48	18.2	19.29	17.1	18.2
2019-11-14T12:54:29Z	13.47	11.48	18.2	19.29	17.1	18.2
2019-11-14T13:14:37Z	13.47	11.48	18.2	19.29	17.1	18.2
2019-11-14T13:34:44Z	13.47	11.48	18.2	19.29	17.1	18.2
2019-11-14T13:54:51Z	13.47	11.48	18.2	19.29	17.1	18.2
2019-11-14T14:14:59Z	13.47	11.48	18.2	19.29	17.1	18.2
2019-11-14T14:35:06Z	13.47	11.48	18.2	19.38	17.1	18.2
2019-11-14T14:55:13Z	13.47	11.48	18.2	19.38	17.1	18.3
2019-11-14T15:15:20Z	13.47	11.48	18.27	19.38	17.1	18.3
2019-11-14T15:35:28Z	13.47	11.48	18.27	19.38	17.1	18.3
2019-11-14T15:55:35Z	13.52	11.48	18.27	19.38	17.17	18.3
2019-11-14T16:15:42Z	13.52	11.48	18.27	19.38	17.17	18.3
2019-11-14T16:35:49Z	13.47	11.48	18.27	19.38	17.17	18.3
2019-11-14T16:55:57Z	13.52	11.48	18.27	19.38	17.17	18.3
2019-11-14T17:16:04Z	13.52	11.48	18.27	19.38	17.17	18.3
2019-11-14T17:36:11Z	13.52	11.48	18.27	19.38	17.17	18.3
2019-11-14T17:56:18Z	13.52	11.48	18.27	19.38	17.17	18.3
2019-11-14T18:16:26Z	13.52	11.48	18.27	19.38	17.17	18.3
2019-11-14T18:36:33Z	13.47	11.48	18.27	19.38	17.17	18.3
2019-11-14T18:56:40Z	13.47	11.48	18.27	19.38	17.17	18.3
2019-11-14T19:16:47Z	13.47	11.48	18.27	19.38	17.17	18.3
2019-11-14T19:36:55Z	13.47	11.48	18.27	19.38	17.17	18.3
2019-11-14T19:57:02Z	13.47	11.48	18.27	19.38	17.17	18.3
2019-11-14T20:17:09Z	13.47	11.48	18.27	19.38	17.17	18.3
2019-11-14T20:37:16Z	13.47	11.48	18.27	19.38	17.17	18.3
2019-11-14T20:57:23Z	13.47	11.48	18.27	19.38	17.17	18.3
2019-11-14T21:17:31Z	13.47	11.48	18.27	19.38	17.17	18.3
2019-11-14T21:37:38Z	13.47	11.48	18.27	19.38	17.17	18.3
2019-11-14T21:57:45Z	13.47	11.48	18.27	19.38	17.1	18.3
2019-11-14T22:17:52Z	13.47	11.44	18.27	19.38	17.1	18.3
2019-11-14T22:38:00Z	13.47	11.44	18.27	19.38	17.1	18.3
2019-11-14T22:58:07Z	13.47	11.44	18.27	19.38	17.1	18.3
2019-11-14T23:18:14Z	13.47	11.44	18.2	19.38	17.1	18.3
2019-11-14T23:38:21Z	13.47	11.44	18.2	19.38	17.1	18.3
2019-11-14T23:58:29Z	13.47	11.44	18.2	19.38	17.1	18.3
2019-11-15T00:18:36Z	13.47	11.44	18.27	19.38	17.1	18.3
2019-11-15T00:38:43Z	13.47	11.44	18.27	19.38	17.1	18.3
2019-11-15T00:58:50Z	13.47	11.44	18.27	19.38	17.1	18.3
2019-11-15T01:18:58Z	13.47	11.44	18.2	19.38	17.1	18.3
2019-11-15T01:39:05Z	13.47	11.44	18.2	19.29	17.1	18.3
2019-11-15T01:59:12Z	13.47	11.44	18.27	19.38	17.1	18.3
2019-11-15T02:19:19Z	13.42	11.44	18.2	19.38	17.1	18.3
2019-11-15T02:39:27Z	13.42	11.44	18.2	19.38	17.1	18.3
2019-11-15T02:59:34Z	13.42	11.44	18.2	19.38	17.1	18.3
2019-11-15T03:19:41Z	13.42	11.44	18.2	19.38	17.1	18.3
2019-11-15T03:39:48Z	13.42	11.44	18.2	19.38	17.1	18.3
2019-11-15T03:59:55Z	13.42	11.44	18.2	19.29	17.1	18.3
2019-11-15T04:20:03Z	13.42	11.44	18.2	19.38	17.1	18.3
2019-11-15T04:40:10Z	13.42	11.44	18.2	19.29	17.1	18.3
2019-11-15T05:00:17Z	13.42	11.44	18.2	19.29	17.1	18.3
2019-11-15T05:20:24Z	13.42	11.44	18.2	19.29	17.1	18.3
2019-11-15T05:40:32Z	13.42	11.44	18.2	19.29	17.1	18.3
2019-11-15T06:00:39Z	13.42	11.44	18.2	19.29	17.1	18.3
2019-11-15T06:20:46Z	13.42	11.44	18.2	19.29	17.1	18.3
2019-11-15T06:40:53Z	13.42	11.44	18.2	19.29	17.1	18.3
2019-11-15T07:01:00Z	13.42	11.44	18.2	19.29	17.1	18.3
2019-11-15T07:21:08Z	13.42	11.44	18.2	19.29	17.03	18.3
2019-11-15T07:41:15Z	13.42	11.39	18.2	19.29	17.1	18.2
2019-11-15T08:01:22Z	13.42	11.39	18.2	19.29	17.03	18.3
2019-11-15T08:21:30Z	13.42	11.39	18.12	19.29	17.03	18.3
2019-11-15T08:41:37Z	13.36	11.39	18.2	19.29	17.03	18.2
2019-11-15T09:01:44Z	13.36	11.39	18.2	19.29	17.03	18.2
2019-11-15T09:21:51Z	13.36	11.39	18.12	19.29	17.03	18.2
2019-11-15T09:41:59Z	13.36	11.39	18.12	19.29	17.03	18.2
2019-11-15T10:02:06Z	13.36	11.39	18.12	19.29	17.03	18.2
2019-11-15T10:22:13Z	13.36	11.39	18.12	19.29	17.03	18.2
2019-11-15T10:42:20Z	13.36	11.39	18.12	19.29	17.03	18.2
2019-11-15T11:02:28Z	13.36	11.39	18.12	19.2	16.97	18.2
2019-11-15T11:22:35Z	13.36	11.35	18.12	19.2	16.97	18.2
2019-11-15T11:42:42Z	13.36	11.35	18.12	19.2	16.97	18.2
2019-11-15T12:02:50Z	13.36	11.35	18.12	19.2	16.97	18.2
2019-11-15T12:22:57Z	13.36	11.35	18.12	19.2	16.97	18.2
2019-11-15T12:43:04Z	13.31	11.35	18.12	19.2	16.97	18.2
2019-11-15T13:03:12Z	13.36	11.35	18.12	19.2	16.97	18.2
2019-11-15T13:23:19Z	13.31	11.35	18.12	19.2	16.97	18.2
2019-11-15T13:43:26Z	13.31	11.35	18.12	19.2	16.97	18.2
2019-11-15T14:03:33Z	13.31	11.35	18.12	19.2	16.97	18.2
2019-11-15T14:23:41Z	13.31	11.35	18.12	19.2	16.97	18.2
2019-11-15T14:43:48Z	13.31	11.35	18.12	19.2	16.97	18.2
2019-11-15T15:03:55Z	13.31	11.35	18.12	19.29	16.97	18.2
2019-11-15T15:24:03Z	13.31	11.35	18.12	19.29	17.03	18.2
2019-11-15T15:44:10Z	13.31	11.35	18.12	19.2	16.97	18.2
2019-11-15T16:04:17Z	13.31	11.35	18.12	19.2	16.97	18.2
2019-11-15T16:24:25Z	13.31	11.35	18.12	19.29	17.03	18.2
2019-11-15T16:44:32Z	13.31	11.35	18.12	19.29	16.97	18.2
2019-11-15T17:04:39Z	13.31	11.35	18.12	19.29	17.03	18.2
2019-11-15T17:24:47Z	13.31	11.35	18.12	19.29	17.03	18.2
2019-11-15T17:44:54Z	13.31	11.35	18.12	19.29	17.03	18.2
2019-11-15T18:05:01Z	13.31	11.35	18.12	19.2	17.03	18.2
2019-11-15T18:25:08Z	13.31	11.35	18.12	19.29	17.03	18.2
2019-11-15T18:45:16Z	13.31	11.35	18.12	19.2	17.03	18.2
2019-11-15T19:05:23Z	13.31	11.35	18.12	19.2	17.03	18.2
2019-11-15T19:25:30Z	13.31	11.35	18.12	19.2	16.97	18.2
2019-11-15T19:45:37Z	13.31	11.35	18.04	19.2	17.03	18.2
2019-11-15T20:05:45Z	13.31	11.3	18.12	19.2	16.97	18.2
2019-11-15T20:25:52Z	13.31	11.3	18.12	19.2	16.97	18.2
2019-11-15T20:45:59Z	13.31	11.3	18.12	19.2	16.97	18.2
2019-11-15T21:06:06Z	13.31	11.3	18.12	19.2	17.03	18.2
2019-11-15T21:26:14Z	13.31	11.35	18.12	19.29	17.03	18.2
2019-11-15T21:46:21Z	13.31	11.35	18.12	19.29	17.03	18.3
2019-11-15T22:06:28Z	13.31	11.3	18.12	19.29	17.03	18.2
2019-11-15T22:26:36Z	13.31	11.3	18.12	19.29	17.03	18.2
2019-11-15T22:46:43Z	13.31	11.35	18.12	19.29	17.03	18.2
2019-11-15T23:06:50Z	13.31	11.3	18.12	19.29	17.03	18.2
2019-11-15T23:26:58Z	13.31	11.3	18.12	19.29	17.03	18.2
2019-11-15T23:47:05Z	13.31	11.3	18.12	19.29	17.03	18.2
2019-11-16T00:07:12Z	13.31	11.3	18.12	19.29	17.03	18.3
2019-11-16T00:27:19Z	13.31	11.35	18.12	19.29	17.03	18.3
2019-11-16T00:47:27Z	13.31	11.35	18.12	19.29	17.03	18.3
2019-11-16T01:07:34Z	13.31	11.35	18.12	19.29	17.03	18.3
2019-11-16T01:27:41Z	13.31	11.35	18.12	19.29	17.03	18.3
2019-11-16T01:47:48Z	13.31	11.35	18.12	19.29	17.03	18.3
2019-11-16T02:07:56Z	13.31	11.3	18.12	19.29	17.03	18.3
2019-11-16T02:28:03Z	13.31	11.35	18.12	19.29	17.03	18.3
2019-11-16T02:48:10Z	13.31	11.3	18.12	19.29	17.03	18.3
2019-11-16T03:08:17Z	13.31	11.3	18.12	19.29	17.03	18.2
2019-11-16T03:28:25Z	13.31	11.3	18.12	19.29	17.03	18.3
2019-11-16T03:48:32Z	13.31	11.3	18.12	19.29	17.03	18.3
2019-11-16T04:08:39Z	13.31	11.3	18.12	19.29	17.03	18.3
2019-11-16T04:28:47Z	13.31	11.3	18.12	19.2	17.03	18.2
2019-11-16T04:48:54Z	13.31	11.3	18.12	19.2	16.97	18.2
2019-11-16T05:09:01Z	13.36	11.3	18.12	19.2	16.97	18.2
2019-11-16T05:29:08Z	13.42	11.35	18.12	19.2	16.97	18.2
2019-11-16T05:49:16Z	13.47	11.35	18.12	19.2	16.97	18.2
2019-11-16T06:09:23Z	13.52	11.35	18.12	19.2	16.97	18.2
2019-11-16T06:29:30Z	13.69	11.39	18.12	19.2	17.03	18.2
2019-11-16T06:49:37Z	13.8	11.44	18.12	19.2	16.97	18.2
2019-11-16T07:09:45Z	13.85	11.48	18.12	19.2	16.97	18.2
2019-11-16T07:29:52Z	13.85	11.52	18.12	19.2	16.97	18.2
2019-11-16T07:49:59Z	13.85	11.57	18.12	19.2	16.97	18.2
2019-11-16T08:10:06Z	13.85	11.61	18.12	19.2	16.97	18.2
2019-11-16T08:30:14Z	13.85	11.66	18.12	19.2	16.97	18.2
2019-11-16T08:50:21Z	13.85	11.66	18.12	19.2	16.97	18.2
2019-11-16T09:10:28Z	13.85	11.66	18.2	19.29	17.03	18.2
2019-11-16T09:30:36Z	13.85	11.7	18.2	19.2	16.97	18.2
2019-11-16T09:50:43Z	13.85	11.7	18.2	19.29	17.03	18.3
2019-11-16T10:10:50Z	13.74	11.7	18.2	19.29	17.03	18.2
2019-11-16T10:30:57Z	13.8	11.7	18.2	19.29	17.03	18.3
2019-11-16T10:51:05Z	13.8	11.7	18.2	19.29	17.03	18.3
2019-11-16T11:11:12Z	13.8	11.75	18.2	19.29	17.03	18.2
2019-11-16T11:31:19Z	13.85	11.75	18.2	19.29	17.03	18.3
2019-11-16T11:51:27Z	13.8	11.75	18.2	19.29	17.03	18.2
2019-11-16T12:11:34Z	13.85	11.75	18.2	19.29	17.03	18.3
2019-11-16T12:31:41Z	13.85	11.75	18.2	19.29	17.03	18.3
2019-11-16T12:51:48Z	13.8	11.75	18.2	19.29	17.03	18.3
2019-11-16T13:11:56Z	13.8	11.75	18.2	19.29	17.03	18.3
2019-11-16T13:32:03Z	13.58	11.75	18.2	19.29	17.03	18.3
2019-11-16T13:52:10Z	13.42	11.75	18.2	19.29	17.03	18.3
2019-11-16T14:12:18Z	13.36	11.75	18.2	19.29	17.03	18.3
2019-11-16T14:32:25Z	13.36	11.75	18.2	19.29	17.03	18.3
2019-11-16T14:52:32Z	13.36	11.75	18.27	19.29	17.03	18.3
2019-11-16T15:12:39Z	13.36	11.75	18.27	19.38	17.03	18.3
2019-11-16T15:32:47Z	13.42	11.75	18.27	19.38	17.03	18.3
2019-11-16T15:52:54Z	13.42	11.79	18.27	19.38	17.1	18.4
2019-11-16T16:13:01Z	13.36	11.75	18.27	19.38	17.1	18.3
2019-11-16T16:33:08Z	13.42	11.79	18.36	19.38	17.1	18.4
2019-11-16T16:53:15Z	13.36	11.75	18.36	19.38	17.1	18.4
2019-11-16T17:13:23Z	13.36	11.79	18.36	19.38	17.1	18.4
2019-11-16T17:33:30Z	13.42	11.79	18.36	19.47	17.1	18.4
2019-11-16T17:53:37Z	13.42	11.79	18.36	19.47	17.1	18.4
2019-11-16T18:13:44Z	13.42	11.79	18.36	19.47	17.17	18.4
2019-11-16T18:33:52Z	13.36	11.79	18.36	19.47	17.1	18.4
2019-11-16T18:53:59Z	13.36	11.79	18.36	19.47	17.17	18.5
2019-11-16T19:14:06Z	13.42	11.79	18.36	19.47	17.17	18.5
2019-11-16T19:34:13Z	13.36	11.79	18.36	19.47	17.17	18.5
2019-11-16T19:54:20Z	13.36	11.79	18.36	19.47	17.17	18.5
2019-11-16T20:14:28Z	13.36	11.79	18.36	19.47	17.17	18.5
2019-11-16T20:34:35Z	13.36	11.79	18.36	19.47	17.17	18.5
2019-11-16T20:54:42Z	13.36	11.75	18.36	19.47	17.17	18.5
2019-11-16T21:14:49Z	13.36	11.79	18.36	19.47	17.17	18.5
2019-11-16T21:34:56Z	13.36	11.79	18.36	19.47	17.17	18.5
2019-11-16T21:55:04Z	13.36	11.75	18.36	19.47	17.17	18.5
2019-11-16T22:15:11Z	13.36	11.79	18.36	19.47	17.17	18.5
2019-11-16T22:35:18Z	13.36	11.75	18.36	19.47	17.17	18.5
2019-11-16T22:55:25Z	13.36	11.75	18.36	19.47	17.17	18.5
2019-11-16T23:15:32Z	13.36	11.75	18.36	19.47	17.17	18.5
2019-11-16T23:35:39Z	13.36	11.75	18.36	19.47	17.17	18.5
2019-11-16T23:55:47Z	13.36	11.75	18.36	19.47	17.17	18.5
2019-11-17T00:15:54Z	13.36	11.75	18.44	19.47	17.17	18.5
2019-11-17T00:36:01Z	13.36	11.75	18.36	19.47	17.17	18.5
2019-11-17T00:56:08Z	13.36	11.75	18.36	19.47	17.17	18.5
2019-11-17T01:16:15Z	13.36	11.75	18.36	19.47	17.17	18.5
2019-11-17T01:36:22Z	13.36	11.75	18.36	19.47	17.17	18.5
2019-11-17T01:56:30Z	13.36	11.75	18.36	19.47	17.17	18.5
2019-11-17T02:16:37Z	13.36	11.75	18.36	19.47	17.17	18.5
2019-11-17T02:36:44Z	13.36	11.75	18.44	19.47	17.17	18.5
2019-11-17T02:56:51Z	13.31	11.75	18.36	19.47	17.17	18.5
2019-11-17T03:16:58Z	13.36	11.75	18.44	19.47	17.17	18.5
2019-11-17T03:37:05Z	13.36	11.75	18.44	19.56	17.17	18.5
2019-11-17T03:57:12Z	13.36	11.75	18.44	19.47	17.17	18.5
2019-11-17T04:17:20Z	13.31	11.75	18.36	19.47	17.17	18.5
2019-11-17T04:37:27Z	13.31	11.75	18.44	19.47	17.17	18.5
2019-11-17T04:57:34Z	13.31	11.75	18.44	19.47	17.17	18.5
2019-11-17T05:17:41Z	13.31	11.75	18.44	19.47	17.17	18.5
2019-11-17T05:37:48Z	13.31	11.75	18.44	19.47	17.17	18.5
2019-11-17T05:57:55Z	13.31	11.7	18.36	19.47	17.17	18.5
2019-11-17T06:18:02Z	13.31	11.7	18.36	19.47	17.17	18.5
2019-11-17T06:38:10Z	13.31	11.7	18.36	19.47	17.17	18.5
2019-11-17T06:58:17Z	13.31	11.7	18.36	19.47	17.1	18.5
2019-11-17T07:18:24Z	13.31	11.7	18.36	19.47	17.17	18.5
2019-11-17T07:38:31Z	13.31	11.7	18.36	19.47	17.17	18.5
2019-11-17T07:58:38Z	13.31	11.7	18.36	19.38	17.1	18.4
2019-11-17T08:18:45Z	13.31	11.66	18.36	19.38	17.1	18.5
2019-11-17T08:38:52Z	13.31	11.66	18.27	19.38	17.1	18.4
2019-11-17T08:59:00Z	13.31	11.66	18.27	19.38	17.1	18.4
2019-11-17T09:19:07Z	13.31	11.66	18.27	19.38	17.1	18.4
2019-11-17T09:39:14Z	13.36	11.7	18.27	19.38	17.1	18.4
2019-11-17T09:59:21Z	13.36	11.7	18.27	19.38	17.1	18.4
2019-11-17T10:19:28Z	13.42	11.7	18.27	19.38	17.1	18.4
2019-11-17T10:39:36Z	13.47	11.75	18.27	19.38	17.1	18.4
2019-11-17T10:59:43Z	13.52	11.75	18.27	19.38	17.1	18.4
2019-11-17T11:19:50Z	13.58	11.79	18.27	19.38	17.03	18.4
2019-11-17T11:39:57Z	13.58	11.79	18.27	19.38	17.03	18.4
2019-11-17T12:00:05Z	13.58	11.84	18.27	19.38	17.03	18.4
2019-11-17T12:20:12Z	13.58	11.84	18.27	19.38	17.03	18.4
2019-11-17T12:40:19Z	13.58	11.89	18.27	19.38	17.03	18.4
2019-11-17T13:00:26Z	13.58	11.89	18.27	19.38	17.03	18.4
2019-11-17T13:20:33Z	13.58	11.89	18.36	19.38	17.03	18.4
2019-11-17T13:40:40Z	13.52	11.89	18.27	19.38	17.03	18.4
2019-11-17T14:00:48Z	13.52	11.89	18.27	19.38	17.03	18.3
2019-11-17T14:20:55Z	13.52	11.89	18.27	19.38	17.03	18.3
2019-11-17T14:41:02Z	13.52	11.89	18.27	19.38	17.03	18.4
2019-11-17T15:01:09Z	13.52	11.89	18.36	19.38	17.03	18.4
2019-11-17T15:21:17Z	13.52	11.89	18.36	19.38	17.03	18.4
2019-11-17T15:41:24Z	13.52	11.89	18.36	19.38	17.03	18.4
2019-11-17T16:01:31Z	13.52	11.89	18.36	19.38	17.03	18.4
2019-11-17T16:21:39Z	13.52	11.89	18.36	19.38	17.03	18.4
2019-11-17T16:41:46Z	13.52	11.89	18.36	19.38	17.03	18.3
2019-11-17T17:01:53Z	13.52	11.89	18.27	19.38	17.03	18.3
2019-11-17T17:22:00Z	13.52	11.89	18.36	19.38	17.03	18.3
2019-11-17T17:42:08Z	13.52	11.89	18.36	19.38	17.03	18.4
2019-11-17T18:02:15Z	13.52	11.89	18.36	19.38	17.03	18.4
2019-11-17T18:22:22Z	13.47	11.89	18.36	19.38	17.03	18.4
2019-11-17T18:42:29Z	13.52	11.89	18.36	19.38	17.03	18.4
2019-11-17T19:02:37Z	13.52	11.89	18.36	19.38	17.03	18.4
2019-11-17T19:22:44Z	13.47	11.89	18.36	19.38	17.1	18.4
2019-11-17T19:42:51Z	13.52	11.89	18.36	19.38	17.1	18.4
2019-11-17T20:02:58Z	13.47	11.89	18.36	19.38	17.1	18.4
2019-11-17T20:23:06Z	13.47	11.89	18.36	19.38	17.1	18.4
2019-11-17T20:43:13Z	13.47	11.89	18.36	19.47	17.1	18.4
2019-11-17T21:03:20Z	13.47	11.89	18.36	19.38	17.1	18.4
2019-11-17T21:23:27Z	13.47	11.89	18.36	19.47	17.1	18.4
2019-11-17T21:43:35Z	13.47	11.89	18.36	19.47	17.1	18.4
2019-11-17T22:03:42Z	13.47	11.89	18.36	19.38	17.03	18.4
2019-11-17T22:23:49Z	13.47	11.89	18.36	19.38	17.03	18.3
2019-11-17T22:43:56Z	13.47	11.84	18.27	19.38	17.03	18.3
2019-11-17T23:04:04Z	13.47	11.84	18.36	19.38	17.03	18.3
2019-11-17T23:24:11Z	13.42	11.84	18.27	19.38	17.03	18.3
2019-11-17T23:44:18Z	13.47	11.84	18.27	19.38	17.03	18.3
2019-11-18T00:04:25Z	13.42	11.84	18.27	19.38	17.03	18.3
2019-11-18T00:24:33Z	13.42	11.84	18.27	19.38	17.03	18.3
2019-11-18T00:44:40Z	13.42	11.84	18.27	19.38	17.03	18.3
2019-11-18T01:04:47Z	13.42	11.84	18.27	19.38	17.03	18.3
2019-11-18T01:24:54Z	13.42	11.84	18.27	19.38	17.03	18.3
2019-11-18T01:45:02Z	13.42	11.84	18.27	19.38	17.03	18.3
2019-11-18T02:05:09Z	13.42	11.84	18.27	19.38	17.03	18.3
2019-11-18T02:25:16Z	13.42	11.84	18.27	19.38	17.03	18.3
2019-11-18T02:45:23Z	13.42	11.84	18.27	19.38	17.03	18.3
2019-11-18T03:05:31Z	13.42	11.84	18.27	19.38	17.03	18.3
2019-11-18T03:25:38Z	13.42	11.84	18.27	19.38	17.03	18.3
2019-11-18T03:45:45Z	13.42	11.84	18.27	19.38	17.03	18.3
2019-11-18T04:05:53Z	13.42	11.84	18.27	19.38	17.03	18.3
2019-11-18T04:26:00Z	13.42	11.84	18.27	19.38	17.03	18.3
2019-11-18T04:46:07Z	13.42	11.84	18.27	19.38	17.03	18.3
2019-11-18T05:06:14Z	13.36	11.84	18.27	19.38	17.03	18.3
2019-11-18T05:26:22Z	13.36	11.84	18.27	19.29	17.03	18.3
2019-11-18T05:46:29Z	13.36	11.84	18.27	19.38	17.03	18.3
2019-11-18T06:06:36Z	13.36	11.79	18.27	19.29	17.03	18.3
2019-11-18T06:26:44Z	13.36	11.79	18.27	19.38	17.03	18.3
2019-11-18T06:46:51Z	13.36	11.79	18.27	19.38	17.03	18.3
2019-11-18T07:06:58Z	13.36	11.79	18.27	19.38	17.03	18.3
2019-11-18T07:27:06Z	13.36	11.79	18.27	19.38	17.03	18.3
2019-11-18T07:47:13Z	13.36	11.79	18.27	19.29	17.03	18.3
2019-11-18T08:07:20Z	13.36	11.79	18.27	19.29	17.03	18.3
2019-11-18T08:27:28Z	13.36	11.79	18.27	19.29	17.03	18.3
2019-11-18T08:47:35Z	13.36	11.79	18.27	19.29	17.03	18.3
2019-11-18T09:07:42Z	13.36	11.79	18.27	19.29	17.03	18.3
2019-11-18T09:27:49Z	13.36	11.79	18.27	19.29	17.03	18.3
2019-11-18T09:47:57Z	13.36	11.79	18.27	19.29	17.03	18.3
2019-11-18T10:08:04Z	13.36	11.79	18.27	19.29	17.03	18.3
2019-11-18T10:28:11Z	13.36	11.79	18.27	19.29	16.97	18.3
2019-11-18T10:48:19Z	13.36	11.79	18.27	19.29	17.03	18.3
2019-11-18T11:08:26Z	13.31	11.79	18.27	19.38	17.03	18.3
2019-11-18T11:28:33Z	13.36	11.79	18.27	19.38	17.03	18.3
2019-11-18T11:48:41Z	13.36	11.79	18.27	19.38	17.03	18.3
2019-11-18T12:08:48Z	13.36	11.79	18.27	19.38	17.03	18.3
2019-11-18T12:28:55Z	13.36	11.79	18.27	19.38	17.03	18.3
2019-11-18T12:49:03Z	13.36	11.79	18.27	19.38	17.03	18.3
2019-11-18T13:09:10Z	13.36	11.79	18.27	19.38	17.03	18.3
2019-11-18T13:29:17Z	13.36	11.79	18.27	19.38	17.03	18.3
2019-11-18T13:49:25Z	13.36	11.79	18.27	19.38	17.03	18.3
2019-11-18T14:09:32Z	13.42	11.79	18.27	19.38	17.03	18.3
2019-11-18T14:29:39Z	13.42	11.79	18.27	19.38	17.03	18.3
2019-11-18T14:49:46Z	13.42	11.84	18.27	19.38	17.03	18.3
2019-11-18T15:09:54Z	13.42	11.84	18.27	19.38	17.1	18.4
2019-11-18T15:30:01Z	13.42	11.84	18.27	19.38	17.1	18.3
2019-11-18T15:50:08Z	13.42	11.84	18.27	19.38	17.1	18.4
2019-11-18T16:10:16Z	13.42	11.84	18.36	19.38	17.1	18.4
2019-11-18T16:30:23Z	13.47	11.84	18.36	19.38	17.1	18.4
2019-11-18T16:50:30Z	13.42	11.89	18.36	19.38	17.1	18.4
2019-11-18T17:10:38Z	13.47	11.89	18.36	19.38	17.1	18.4
2019-11-18T17:30:45Z	13.42	11.89	18.36	19.38	17.1	18.4
2019-11-18T17:50:52Z	13.47	11.89	18.36	19.38	17.1	18.4
2019-11-18T18:10:59Z	13.47	11.89	18.36	19.38	17.1	18.4
2019-11-18T18:31:07Z	13.47	11.89	18.36	19.47	17.1	18.4
2019-11-18T18:51:14Z	13.47	11.89	18.36	19.47	17.17	18.5
2019-11-18T19:11:21Z	13.47	11.93	18.44	19.47	17.17	18.5
2019-11-18T19:31:28Z	13.47	11.93	18.44	19.47	17.17	18.5
2019-11-18T19:51:36Z	13.47	11.89	18.44	19.47	17.17	18.5
2019-11-18T20:11:43Z	13.47	11.89	18.44	19.47	17.17	18.5
2019-11-18T20:31:50Z	13.47	11.89	18.44	19.47	17.17	18.5
2019-11-18T20:51:57Z	13.47	11.93	18.44	19.47	17.17	18.5
2019-11-18T21:12:05Z	13.47	11.93	18.44	19.47	17.17	18.5
2019-11-18T21:32:12Z	13.47	11.93	18.44	19.47	17.17	18.5
2019-11-18T21:52:19Z	13.47	11.89	18.44	19.47	17.17	18.5
2019-11-18T22:12:26Z	13.47	11.89	18.44	19.47	17.17	18.5
2019-11-18T22:32:34Z	13.47	11.89	18.44	19.47	17.17	18.5
2019-11-18T22:52:41Z	13.47	11.89	18.44	19.47	17.17	18.5
2019-11-18T23:12:48Z	13.47	11.89	18.44	19.47	17.17	18.5
2019-11-18T23:32:55Z	13.47	11.89	18.44	19.47	17.17	18.5
2019-11-18T23:53:02Z	13.47	11.89	18.44	19.47	17.17	18.5
2019-11-19T00:13:10Z	13.47	11.89	18.44	19.47	17.17	18.5
2019-11-19T00:33:17Z	13.47	11.89	18.44	19.47	17.17	18.5
2019-11-19T00:53:24Z	13.47	11.89	18.44	19.47	17.17	18.5
2019-11-19T01:13:31Z	13.47	11.89	18.36	19.47	17.17	18.5
2019-11-19T01:33:39Z	13.42	11.89	18.36	19.47	17.17	18.5
2019-11-19T01:53:46Z	13.47	11.89	18.36	19.47	17.17	18.5
2019-11-19T02:13:53Z	13.42	11.89	18.36	19.47	17.17	18.5
2019-11-19T02:34:00Z	13.42	11.89	18.36	19.47	17.17	18.5
2019-11-19T02:54:07Z	13.42	11.89	18.44	19.47	17.17	18.5
2019-11-19T03:14:15Z	13.42	11.89	18.36	19.47	17.17	18.5
2019-11-19T03:34:22Z	13.42	11.84	18.36	19.47	17.17	18.5
2019-11-19T03:54:29Z	13.42	11.84	18.36	19.47	17.17	18.5
2019-11-19T04:14:36Z	13.42	11.84	18.36	19.47	17.17	18.5
2019-11-19T04:34:44Z	13.42	11.84	18.36	19.47	17.17	18.5
2019-11-19T04:54:51Z	13.42	11.84	18.36	19.47	17.17	18.5
2019-11-19T05:14:58Z	13.42	11.84	18.36	19.47	17.17	18.5
2019-11-19T05:35:05Z	13.42	11.84	18.36	19.47	17.17	18.5
2019-11-19T05:55:12Z	13.42	11.84	18.36	19.47	17.17	18.5
2019-11-19T06:15:20Z	13.42	11.84	18.36	19.47	17.17	18.5
2019-11-19T06:35:27Z	13.42	11.84	18.36	19.47	17.17	18.5
2019-11-19T06:55:34Z	13.42	11.84	18.36	19.47	17.17	18.5
2019-11-19T07:15:41Z	13.42	11.84	18.36	19.47	17.17	18.5
2019-11-19T07:35:49Z	13.42	11.84	18.36	19.47	17.17	18.5
2019-11-19T07:55:56Z	13.42	11.84	18.36	19.47	17.17	18.5
2019-11-19T08:16:03Z	13.42	11.84	18.36	19.47	17.17	18.5
2019-11-19T08:36:10Z	13.42	11.84	18.36	19.47	17.17	18.5
2019-11-19T08:56:18Z	13.42	11.79	18.36	19.38	17.17	18.5
2019-11-19T09:16:25Z	13.42	11.79	18.36	19.38	17.17	18.5
2019-11-19T09:36:32Z	13.42	11.79	18.36	19.38	17.17	18.5
2019-11-19T09:56:40Z	13.42	11.79	18.36	19.38	17.17	18.5
2019-11-19T10:16:47Z	13.36	11.79	18.36	19.38	17.1	18.5
2019-11-19T10:36:54Z	13.42	11.79	18.36	19.38	17.17	18.5
2019-11-19T10:57:02Z	13.42	11.79	18.36	19.38	17.17	18.5
2019-11-19T11:17:09Z	13.42	11.79	18.36	19.38	17.17	18.5
2019-11-19T11:37:16Z	13.52	11.79	18.36	19.38	17.17	18.5
2019-11-19T11:57:24Z	13.69	11.79	18.36	19.38	17.17	18.5
2019-11-19T12:17:31Z	13.8	11.79	18.36	19.38	17.17	18.5
2019-11-19T12:37:38Z	13.74	11.79	18.36	19.38	17.17	18.5
2019-11-19T12:57:46Z	13.69	11.79	18.36	19.38	17.17	18.5
2019-11-19T13:17:53Z	13.74	11.79	18.36	19.38	17.17	18.5
2019-11-19T13:38:00Z	13.74	11.79	18.36	19.47	17.17	18.5
2019-11-19T13:58:07Z	13.69	11.79	18.36	19.47	17.17	18.5
2019-11-19T14:18:15Z	13.69	11.79	18.36	19.47	17.17	18.5
2019-11-19T14:38:22Z	13.69	11.79	18.36	19.47	17.17	18.5
2019-11-19T14:58:29Z	13.69	11.79	18.36	19.47	17.17	18.5
2019-11-19T15:18:37Z	13.69	11.79	18.36	19.47	17.17	18.5
2019-11-19T15:38:44Z	13.63	11.79	18.36	19.47	17.17	18.5
2019-11-19T15:58:51Z	13.63	11.79	18.36	19.47	17.17	18.5
2019-11-19T16:18:58Z	13.63	11.79	18.36	19.47	17.17	18.5
2019-11-19T16:39:06Z	13.63	11.79	18.36	19.47	17.17	18.5
2019-11-19T16:59:13Z	13.58	11.79	18.36	19.47	17.17	18.5
2019-11-19T17:19:20Z	13.58	11.79	18.36	19.47	17.17	18.5
2019-11-19T17:39:27Z	13.58	11.79	18.36	19.47	17.17	18.5
2019-11-19T17:59:34Z	13.58	11.79	18.36	19.47	17.17	18.5
2019-11-19T18:19:42Z	13.58	11.79	18.36	19.47	17.17	18.5
2019-11-19T18:39:49Z	13.58	11.79	18.36	19.47	17.17	18.5
2019-11-19T18:59:56Z	13.58	11.79	18.36	19.47	17.17	18.5
2019-11-19T19:20:03Z	13.52	11.79	18.36	19.47	17.17	18.5
2019-11-19T19:40:10Z	13.52	11.79	18.36	19.47	17.17	18.5
2019-11-19T20:00:18Z	13.52	11.75	18.36	19.47	17.17	18.5
2019-11-19T20:20:25Z	13.52	11.75	18.36	19.47	17.17	18.5
2019-11-19T20:40:32Z	13.52	11.75	18.36	19.47	17.17	18.5
2019-11-19T21:00:39Z	13.52	11.75	18.36	19.38	17.17	18.5
2019-11-19T21:20:47Z	13.58	11.75	18.36	19.38	17.17	18.5
2019-11-19T21:40:54Z	13.58	11.79	18.36	19.47	17.17	18.5
2019-11-19T22:01:01Z	13.63	11.79	18.36	19.47	17.17	18.5
2019-11-19T22:21:08Z	13.69	11.79	18.36	19.47	17.17	18.5
2019-11-19T22:41:16Z	13.69	11.84	18.36	19.47	17.1	18.5
2019-11-19T23:01:23Z	13.8	11.84	18.36	19.47	17.17	18.5
2019-11-19T23:21:30Z	13.96	11.89	18.36	19.38	17.17	18.5
2019-11-19T23:41:37Z	14.02	11.98	18.44	19.47	17.17	18.5
2019-11-20T00:01:45Z	14.07	12.03	18.44	19.47	17.17	18.5
2019-11-20T00:21:52Z	14.07	12.07	18.44	19.47	17.17	18.5
2019-11-20T00:41:59Z	14.13	12.12	18.44	19.47	17.17	18.5
2019-11-20T01:02:06Z	14.13	12.17	18.44	19.47	17.17	18.5
2019-11-20T01:22:13Z	14.13	12.21	18.44	19.47	17.17	18.5
2019-11-20T01:42:21Z	14.19	12.26	18.44	19.47	17.17	18.5
2019-11-20T02:02:28Z	14.19	12.31	18.44	19.47	17.17	18.5
2019-11-20T02:22:35Z	14.19	12.31	18.52	19.47	17.17	18.5
2019-11-20T02:42:43Z	14.19	12.36	18.52	19.47	17.17	18.5
2019-11-20T03:02:50Z	14.3	12.41	18.52	19.47	17.17	18.5
2019-11-20T03:22:57Z	14.36	12.41	18.52	19.47	17.17	18.5
2019-11-20T03:43:04Z	14.36	12.45	18.52	19.47	17.17	18.5
2019-11-20T04:03:12Z	14.36	12.5	18.52	19.47	17.17	18.5
2019-11-20T04:23:19Z	14.36	12.5	18.52	19.56	17.17	18.5
2019-11-20T04:43:26Z	14.36	12.55	18.6	19.56	17.17	18.5
2019-11-20T05:03:33Z	14.36	12.55	18.6	19.56	17.17	18.5
2019-11-20T05:23:41Z	14.36	12.55	18.6	19.56	17.17	18.5
2019-11-20T05:43:48Z	14.25	12.55	18.6	19.56	17.17	18.5
2019-11-20T06:03:55Z	14.36	12.6	18.6	19.56	17.17	18.5
2019-11-20T06:24:02Z	14.36	12.6	18.6	19.56	17.17	18.5
2019-11-20T06:44:09Z	14.36	12.6	18.6	19.56	17.17	18.5
2019-11-20T07:04:17Z	14.36	12.6	18.6	19.56	17.17	18.5
2019-11-20T07:24:24Z	14.42	12.6	18.6	19.56	17.17	18.5
2019-11-20T07:44:31Z	14.3	12.6	18.6	19.56	17.17	18.5
2019-11-20T08:04:38Z	14.3	12.6	18.68	19.56	17.17	18.5
2019-11-20T08:24:46Z	14.13	12.6	18.68	19.56	17.17	18.5
2019-11-20T08:44:53Z	14.13	12.6	18.68	19.56	17.17	18.5
2019-11-20T09:05:00Z	14.13	12.6	18.6	19.56	17.17	18.5
2019-11-20T09:25:07Z	14.25	12.6	18.6	19.56	17.17	18.5
2019-11-20T09:45:15Z	14.42	12.6	18.6	19.56	17.17	18.5
2019-11-20T10:05:22Z	14.48	12.6	18.68	19.56	17.17	18.5
2019-11-20T10:25:29Z	14.36	12.6	18.6	19.56	17.24	18.5
2019-11-20T10:45:36Z	14.19	12.55	18.68	19.56	17.17	18.5
2019-11-20T11:05:44Z	14.19	12.55	18.6	19.56	17.17	18.5
2019-11-20T11:25:51Z	14.19	12.55	18.6	19.56	17.17	18.5
2019-11-20T11:45:58Z	14.19	12.55	18.6	19.56	17.17	18.5
2019-11-20T12:06:05Z	14.19	12.55	18.6	19.56	17.17	18.5
2019-11-20T12:26:13Z	14.19	12.55	18.68	19.56	17.17	18.5
2019-11-20T12:46:20Z	14.25	12.55	18.6	19.56	17.17	18.5
2019-11-20T13:06:27Z	14.13	12.55	18.68	19.56	17.17	18.5
2019-11-20T13:26:34Z	14.13	12.55	18.68	19.56	17.17	18.5
2019-11-20T13:46:42Z	14.13	12.55	18.68	19.56	17.17	18.5
2019-11-20T14:06:49Z	14.13	12.55	18.6	19.56	17.17	18.5
2019-11-20T14:26:56Z	14.13	12.55	18.68	19.56	17.24	18.5
2019-11-20T14:47:04Z	14.13	12.55	18.68	19.65	17.24	18.5
2019-11-20T15:07:11Z	14.07	12.55	18.6	19.65	17.24	18.5
2019-11-20T15:27:18Z	14.07	12.55	18.68	19.65	17.24	18.5
2019-11-20T15:47:25Z	14.07	12.55	18.68	19.65	17.24	18.5
2019-11-20T16:07:33Z	14.07	12.55	18.68	19.65	17.24	18.5
2019-11-20T16:27:40Z	14.07	12.5	18.68	19.65	17.24	18.5
2019-11-20T16:47:47Z	14.07	12.5	18.6	19.65	17.24	18.5
2019-11-20T17:07:54Z	14.07	12.5	18.68	19.65	17.24	18.5
2019-11-20T17:28:02Z	14.07	12.5	18.68	19.65	17.24	18.5
2019-11-20T17:48:09Z	14.07	12.5	18.68	19.65	17.24	18.5
2019-11-20T18:08:16Z	14.07	12.5	18.68	19.65	17.24	18.5
2019-11-20T18:28:23Z	14.07	12.5	18.68	19.65	17.24	18.5
2019-11-20T18:48:31Z	14.07	12.5	18.68	19.65	17.24	18.5
2019-11-20T19:08:38Z	14.02	12.5	18.6	19.65	17.24	18.5
2019-11-20T19:28:45Z	14.02	12.5	18.6	19.65	17.24	18.5
2019-11-20T19:48:52Z	14.02	12.45	18.68	19.65	17.24	18.5
2019-11-20T20:09:00Z	14.02	12.45	18.68	19.65	17.24	18.5
2019-11-20T20:29:07Z	14.02	12.45	18.6	19.65	17.24	18.5
2019-11-20T20:49:14Z	14.02	12.45	18.6	19.65	17.24	18.5
2019-11-20T21:09:22Z	14.02	12.45	18.68	19.65	17.24	18.5
2019-11-20T21:29:29Z	14.02	12.45	18.68	19.65	17.24	18.5
2019-11-20T21:49:36Z	14.02	12.45	18.6	19.65	17.24	18.5
2019-11-20T22:09:43Z	14.19	12.45	18.6	19.65	17.24	18.5
2019-11-20T22:29:51Z	14.02	12.45	18.6	19.65	17.24	18.5
2019-11-20T22:49:58Z	14.02	12.45	18.68	19.65	17.24	18.5
2019-11-20T23:10:05Z	14.02	12.45	18.6	19.65	17.24	18.5
2019-11-20T23:30:12Z	14.02	12.41	18.68	19.56	17.24	18.5
2019-11-20T23:50:19Z	14.02	12.41	18.6	19.65	17.24	18.5
2019-11-21T00:10:27Z	14.02	12.41	18.6	19.65	17.24	18.5
2019-11-21T00:30:34Z	13.96	12.41	18.6	19.65	17.24	18.5
2019-11-21T00:50:41Z	14.25	12.41	18.6	19.56	17.24	18.5
2019-11-21T01:10:48Z	14.13	12.41	18.6	19.65	17.24	18.5
2019-11-21T01:30:56Z	13.96	12.41	18.6	19.65	17.24	18.5
2019-11-21T01:51:03Z	13.96	12.41	18.6	19.65	17.24	18.5
2019-11-21T02:11:10Z	13.96	12.41	18.6	19.56	17.24	18.5
2019-11-21T02:31:18Z	13.96	12.41	18.6	19.56	17.24	18.5
2019-11-21T02:51:25Z	13.96	12.41	18.6	19.56	17.24	18.5
2019-11-21T03:11:32Z	13.96	12.36	18.6	19.56	17.24	18.5
2019-11-21T03:31:39Z	13.96	12.36	18.6	19.56	17.24	18.5
2019-11-21T03:51:47Z	13.96	12.36	18.6	19.56	17.24	18.5
2019-11-21T04:11:54Z	13.96	12.36	18.6	19.56	17.24	18.5
2019-11-21T04:32:01Z	13.96	12.36	18.6	19.56	17.24	18.5
2019-11-21T04:52:08Z	13.91	12.36	18.6	19.56	17.24	18.5
2019-11-21T05:12:16Z	13.91	12.36	18.6	19.56	17.24	18.5
2019-11-21T05:32:23Z	13.91	12.36	18.6	19.56	17.24	18.5
2019-11-21T05:52:30Z	13.91	12.36	18.6	19.56	17.24	18.5
2019-11-21T06:12:37Z	13.91	12.36	18.6	19.56	17.24	18.5
2019-11-21T06:32:45Z	14.19	12.36	18.6	19.56	17.24	18.5
2019-11-21T06:52:52Z	13.96	12.31	18.6	19.56	17.24	18.5
2019-11-21T07:12:59Z	13.91	12.31	18.6	19.56	17.24	18.5
2019-11-21T07:33:07Z	13.91	12.31	18.6	19.56	17.24	18.5
2019-11-21T07:53:14Z	13.91	12.31	18.6	19.56	17.24	18.5
2019-11-21T08:13:21Z	13.91	12.31	18.6	19.56	17.24	18.5
2019-11-21T08:33:28Z	13.91	12.31	18.6	19.56	17.24	18.5
2019-11-21T08:53:36Z	14.19	12.31	18.6	19.56	17.24	18.5
2019-12-05T14:28:11Z	13.47	11.48	18.2	19.47	17.17	19.2
2019-12-05T14:29:07Z	13.47	11.48	18.2	19.47	17.17	19.2
2019-12-05T14:29:45Z	13.47	11.48	18.2	19.47	17.17	19.2
2019-12-05T14:40:02Z	13.42	11.52	18.27	19.56	17.17	19.2
2019-12-05T15:00:02Z	13.42	11.52	18.27	19.56	17.17	19.2
2019-12-05T15:20:02Z	13.42	11.57	18.36	19.56	17.17	19.3
2019-12-05T15:40:02Z	13.42	11.52	18.36	19.56	17.17	19.3
2019-12-05T16:00:02Z	13.42	11.52	18.36	19.56	17.17	19.3
2019-12-05T16:20:02Z	13.47	11.52	18.36	19.56	17.17	19.3
2019-12-05T16:40:02Z	13.47	11.52	18.36	19.65	17.24	19.3
2019-12-05T17:00:02Z	13.42	11.57	18.36	19.56	17.24	19.3
2019-12-05T17:20:02Z	13.47	11.57	18.36	19.65	17.17	19.3
2019-12-05T17:40:02Z	13.42	11.52	18.36	19.56	17.24	19.3
2019-12-05T18:00:02Z	13.47	11.52	18.36	19.65	17.17	19.3
2019-12-05T18:20:02Z	13.42	11.52	18.36	19.65	17.24	19.3
2019-12-05T18:40:02Z	13.42	11.52	18.36	19.65	17.24	19.3
2019-12-05T19:00:02Z	13.42	11.52	18.36	19.65	17.24	19.3
2019-12-05T19:20:02Z	13.42	11.52	18.36	19.65	17.24	19.3
2019-12-05T19:40:02Z	13.42	11.52	18.36	19.65	17.24	19.3
2019-12-05T20:00:02Z	13.42	11.52	18.36	19.65	17.24	19.3
2019-12-05T20:20:02Z	13.42	11.48	18.36	19.65	17.24	19.3
2019-12-05T20:40:02Z	13.42	11.48	18.36	19.65	17.24	19.3
2019-12-05T21:00:02Z	13.42	11.48	18.36	19.65	17.24	19.3
2019-12-05T21:20:02Z	13.42	11.57	18.36	19.56	17.24	19.3
2019-12-05T21:40:02Z	13.42	11.39	18.36	19.65	17.24	19.3
2019-12-05T22:00:02Z	13.42	11.22	18.36	19.56	17.17	19.3
2019-12-05T22:20:02Z	13.42	11.22	18.36	19.65	17.24	19.3
2019-12-05T22:40:02Z	13.42	11.22	18.36	19.65	17.24	19.3
2019-12-05T23:00:02Z	13.42	11.22	18.36	19.65	17.17	19.3
2019-12-05T23:20:02Z	13.42	11.22	18.36	19.65	17.24	19.3
2019-12-05T23:40:02Z	13.42	11.22	18.36	19.65	17.24	19.3
2019-12-06T00:00:02Z	13.42	11.22	18.36	19.56	17.24	19.3
2019-12-06T00:20:02Z	13.42	11.22	18.36	19.65	17.24	19.3
2019-12-06T00:40:02Z	13.36	11.17	18.36	19.56	17.24	19.3
2019-12-06T01:00:02Z	13.36	11.17	18.36	19.56	17.24	19.3
2019-12-06T01:20:02Z	13.42	11.17	18.36	19.56	17.24	19.3
2019-12-06T01:40:02Z	13.36	11.17	18.27	19.56	17.17	19.3
2019-12-06T02:00:02Z	13.36	11.17	18.36	19.56	17.17	19.3
2019-12-06T02:20:02Z	13.36	11.17	18.27	19.56	17.24	19.3
2019-12-06T02:40:02Z	13.36	11.17	18.27	19.56	17.24	19.3
2019-12-06T03:00:02Z	13.36	11.17	18.36	19.56	17.17	19.3
2019-12-06T03:20:02Z	13.36	11.17	18.27	19.56	17.17	19.3
2019-12-06T03:40:02Z	13.36	11.17	18.36	19.56	17.17	19.3
2019-12-06T04:00:02Z	13.36	11.17	18.36	19.56	17.24	19.3
2019-12-06T04:20:02Z	13.36	11.17	18.27	19.56	17.17	19.3
2019-12-06T04:40:02Z	13.36	11.17	18.27	19.56	17.17	19.3
2019-12-06T05:00:02Z	13.36	11.17	18.27	19.56	17.24	19.3
2019-12-06T05:20:02Z	13.36	11.17	18.27	19.56	17.17	19.3
2019-12-06T05:40:02Z	13.36	11.17	18.27	19.56	17.17	19.3
2019-12-06T06:00:02Z	13.36	11.17	18.27	19.56	17.17	19.3
2019-12-06T06:20:02Z	13.36	11.13	18.27	19.56	17.17	19.2
2019-12-06T06:40:02Z	13.31	11.13	18.27	19.56	17.17	19.2
2019-12-06T07:00:02Z	13.31	11.13	18.2	19.56	17.17	19.2
2019-12-06T07:20:02Z	13.31	11.13	18.27	19.47	17.17	19.2
2019-12-06T07:40:02Z	13.31	11.13	18.2	19.47	17.17	19.2
2019-12-06T08:00:02Z	13.31	11.13	18.2	19.47	17.17	19.2
2019-12-06T08:20:02Z	13.31	11.13	18.2	19.47	17.17	19.2
2019-12-06T08:40:02Z	13.31	11.13	18.2	19.47	17.17	19.2
2019-12-06T09:00:02Z	13.31	11.13	18.2	19.47	17.1	19.2
2019-12-06T09:20:02Z	13.36	11.13	18.2	19.47	17.1	19.2
2019-12-06T09:40:02Z	13.36	11.13	18.2	19.47	17.1	19.2
2019-12-06T10:00:02Z	13.36	11.13	18.2	19.47	17.1	19.2
2019-12-06T10:20:02Z	13.36	11.13	18.2	19.47	17.1	19.2
2019-12-06T10:40:02Z	13.36	11.13	18.2	19.47	17.1	19.2
2019-12-06T11:00:02Z	13.36	11.13	18.2	19.47	17.1	19.2
2019-12-06T11:20:02Z	13.42	11.13	18.2	19.47	17.1	19.2
2019-12-06T11:40:02Z	13.42	11.17	18.2	19.47	17.1	19.2
2019-12-06T12:00:02Z	13.47	11.17	18.2	19.47	17.1	19.2
2019-12-06T12:20:02Z	13.47	11.17	18.2	19.47	17.1	19.2
2019-12-06T12:40:02Z	13.52	11.22	18.2	19.47	17.1	19.2
2019-12-06T13:00:02Z	13.58	11.22	18.2	19.47	17.1	19.2
2019-12-06T13:20:02Z	13.63	11.26	18.2	19.47	17.1	19.2
2019-12-06T13:40:02Z	13.69	11.26	18.2	19.38	17.1	19.2
2019-12-06T14:00:02Z	13.74	11.3	18.2	19.47	17.1	19.2
2019-12-06T14:20:02Z	13.8	11.7	18.2	19.47	17.1	19.2
2019-12-06T14:40:02Z	13.85	11.7	18.2	19.47	17.1	19.2
2019-12-06T15:00:02Z	13.91	11.79	18.2	19.47	17.1	19.2
2019-12-06T15:20:02Z	13.96	11.84	18.2	19.47	17.1	19.2
2019-12-06T15:40:02Z	14.02	11.84	18.27	19.47	17.1	19.2
2019-12-06T16:00:02Z	14.07	11.52	18.27	19.47	17.1	19.2
2019-12-06T16:20:02Z	14.13	11.57	18.27	19.47	17.1	19.2
2019-12-06T16:40:02Z	14.13	11.61	18.27	19.47	17.1	19.2
2019-12-06T17:00:02Z	14.13	11.61	18.27	19.47	17.1	19.2
2019-12-06T17:20:02Z	14.19	11.66	18.27	19.47	17.1	19.2
2019-12-06T17:40:02Z	14.25	11.7	18.27	19.47	17.1	19.2
2019-12-06T18:00:02Z	14.25	11.75	18.27	19.47	17.1	19.2
2019-12-06T18:20:02Z	14.36	11.79	18.27	19.47	17.1	19.2
2019-12-06T18:40:02Z	14.42	11.84	18.36	19.47	17.1	19.2
2019-12-06T19:00:02Z	14.48	11.89	18.27	19.47	17.1	19.2
2019-12-06T19:20:02Z	14.54	11.93	18.36	19.47	17.1	19.2
2019-12-06T19:40:02Z	14.6	11.98	18.36	19.47	17.1	19.2
2019-12-06T20:00:02Z	14.6	12.03	18.36	19.47	17.1	19.2
2019-12-06T20:20:02Z	14.54	12.07	18.36	19.47	17.1	19.2
2019-12-06T20:40:02Z	14.48	12.07	18.36	19.56	17.1	19.2
2019-12-06T21:00:02Z	14.48	12.12	18.44	19.56	17.1	19.2
2019-12-06T21:20:02Z	14.48	12.12	18.44	19.56	17.1	19.2
2019-12-06T21:40:02Z	14.48	12.17	18.44	19.56	17.1	19.2
2019-12-06T22:00:02Z	14.48	12.17	18.44	19.56	17.1	19.2
2019-12-06T22:20:02Z	14.48	12.17	18.44	19.47	17.1	19.2
2019-12-06T22:40:02Z	14.42	12.21	18.44	19.56	17.1	19.2
2019-12-06T23:00:02Z	14.42	12.21	18.44	19.56	17.1	19.2
2019-12-06T23:20:02Z	14.48	12.31	18.52	19.56	17.1	19.2
2019-12-06T23:40:02Z	14.42	12.5	18.44	19.56	17.1	19.2
2019-12-07T00:00:02Z	14.42	12.55	18.52	19.56	17.1	19.2
2019-12-07T00:20:02Z	14.42	12.5	18.52	19.56	17.1	19.2
2019-12-07T00:40:02Z	14.42	12.5	18.52	19.56	17.1	19.2
2019-12-07T01:00:02Z	14.42	12.5	18.52	19.56	17.1	19.2
2019-12-07T01:20:02Z	14.42	12.21	18.52	19.56	17.1	19.2
2019-12-07T01:40:02Z	14.36	12.21	18.52	19.56	17.1	19.2
2019-12-07T02:00:02Z	14.42	12.21	18.52	19.56	17.1	19.2
2019-12-07T02:20:02Z	14.42	12.26	18.52	19.56	17.1	19.2
2019-12-07T02:40:02Z	14.42	12.26	18.52	19.56	17.1	19.2
2019-12-07T03:00:02Z	14.42	12.26	18.52	19.56	17.1	19.2
2019-12-07T03:20:02Z	14.42	12.26	18.52	19.56	17.1	19.2
2019-12-07T03:40:02Z	14.42	12.26	18.52	19.56	17.1	19.2
2019-12-07T04:00:02Z	14.42	12.26	18.6	19.56	17.1	19.2
2019-12-07T04:20:02Z	14.36	12.26	18.52	19.56	17.1	19.2
2019-12-07T04:40:02Z	14.36	12.26	18.52	19.56	17.1	19.2
2019-12-07T05:00:02Z	14.36	12.26	18.52	19.56	17.17	19.2
2019-12-07T05:20:02Z	14.36	12.26	18.52	19.56	17.17	19.2
2019-12-07T05:40:02Z	14.42	12.26	18.52	19.65	17.1	19.2
2019-12-07T06:00:02Z	14.48	12.26	18.6	19.65	17.17	19.2
2019-12-07T06:20:02Z	14.54	12.31	18.52	19.56	17.17	19.2
2019-12-07T06:40:02Z	14.6	12.31	18.6	19.65	17.17	19.2
2019-12-07T07:00:02Z	14.6	12.36	18.6	19.65	17.17	19.2
2019-12-07T07:20:02Z	14.6	12.36	18.6	19.56	17.1	19.2
2019-12-07T07:40:02Z	14.6	12.36	18.6	19.65	17.17	19.2
2019-12-07T08:00:02Z	14.6	12.36	18.6	19.65	17.17	19.2
2019-12-07T08:20:02Z	14.6	12.36	18.6	19.65	17.17	19.2
2019-12-07T08:40:02Z	14.6	12.36	18.6	19.65	17.17	19.2
2019-12-07T09:00:02Z	14.54	12.36	18.6	19.65	17.17	19.2
2019-12-07T09:20:02Z	14.54	12.36	18.6	19.65	17.17	19.2
2019-12-07T09:40:02Z	14.54	12.36	18.6	19.65	17.17	19.2
2019-12-07T10:00:02Z	14.54	12.36	18.6	19.65	17.17	19.2
2019-12-07T10:20:02Z	14.48	12.36	18.6	19.65	17.17	19.2
2019-12-07T10:40:02Z	14.48	12.36	18.6	19.65	17.17	19.1
2019-12-07T11:00:02Z	14.48	12.36	18.6	19.65	17.17	19.2
2019-12-07T11:20:02Z	14.48	12.36	18.6	19.65	17.17	19.2
2019-12-07T11:40:02Z	14.48	12.36	18.6	19.65	17.17	19.2
2019-12-07T12:00:02Z	14.42	12.36	18.6	19.65	17.17	19.2
2019-12-07T12:20:02Z	14.42	12.36	18.6	19.65	17.17	19.2
2019-12-07T12:40:02Z	14.42	12.36	18.6	19.65	17.17	19.2
2019-12-07T13:00:02Z	14.42	12.36	18.6	19.65	17.17	19.2
2019-12-07T13:20:02Z	14.42	12.31	18.6	19.65	17.17	19.2
2019-12-07T13:40:02Z	14.42	12.31	18.6	19.65	17.17	19.2
2019-12-07T14:00:02Z	14.42	12.31	18.6	19.65	17.17	19.2
2019-12-07T14:20:02Z	14.42	12.31	18.6	19.65	17.17	19.2
2019-12-07T14:40:02Z	14.42	12.36	18.6	19.65	17.24	19.2
2019-12-07T15:00:02Z	14.42	12.36	18.68	19.65	17.24	19.2
2019-12-07T15:20:02Z	14.42	12.31	18.6	19.65	17.24	19.2
2019-12-07T15:40:02Z	14.42	12.31	18.68	19.74	17.24	19.2
2019-12-07T16:00:02Z	14.36	12.31	18.68	19.65	17.24	19.2
2019-12-07T16:20:02Z	14.36	12.31	18.68	19.65	17.24	19.2
2019-12-07T16:40:02Z	14.42	12.31	18.68	19.65	17.24	19.2
2019-12-07T17:00:02Z	14.36	12.31	18.6	19.65	17.24	19.2
2019-12-07T17:20:02Z	14.36	12.31	18.68	19.65	17.24	19.2
2019-12-07T17:40:02Z	14.36	12.31	18.68	19.65	17.24	19.2
2019-12-07T18:00:02Z	14.36	12.31	18.68	19.65	17.24	19.2
2019-12-07T18:20:02Z	14.36	12.31	18.68	19.65	17.24	19.2
2019-12-07T18:40:02Z	14.36	12.31	18.68	19.65	17.24	19.2
2019-12-07T19:00:02Z	14.36	12.31	18.68	19.74	17.24	19.2
2019-12-07T19:20:02Z	14.36	12.26	18.68	19.74	17.24	19.2
2019-12-07T19:40:02Z	14.36	12.26	18.68	19.74	17.24	19.2
2019-12-07T20:00:02Z	14.36	12.26	18.6	19.74	17.24	19.2
2019-12-07T20:20:02Z	14.3	12.26	18.6	19.74	17.24	19.2
2019-12-07T20:40:02Z	14.3	12.26	18.68	19.65	17.24	19.2
2019-12-07T21:00:02Z	14.36	12.26	18.68	19.74	17.24	19.2
2019-12-07T21:20:02Z	14.3	12.26	18.68	19.65	17.24	19.2
2019-12-07T21:40:02Z	14.3	12.26	18.6	19.65	17.24	19.2
2019-12-07T22:00:02Z	14.3	12.26	18.6	19.74	17.24	19.2
2019-12-07T22:20:02Z	14.3	12.21	18.6	19.65	17.24	19.2
2019-12-07T22:40:02Z	14.3	12.21	18.6	19.65	17.24	19.2
2019-12-07T23:00:02Z	14.3	12.21	18.6	19.65	17.24	19.2
2019-12-07T23:20:02Z	14.36	12.21	18.6	19.65	17.24	19.2
2019-12-07T23:40:02Z	14.36	12.21	18.68	19.74	17.24	19.2
2019-12-08T00:00:02Z	14.36	12.21	18.6	19.74	17.24	19.2
2019-12-08T00:20:02Z	14.36	12.21	18.6	19.74	17.24	19.2
2019-12-08T00:40:02Z	14.3	12.21	18.68	19.65	17.24	19.2
2019-12-08T01:00:02Z	14.3	12.21	18.68	19.74	17.31	19.2
2019-12-08T01:20:02Z	14.3	12.21	18.6	19.65	17.24	19.2
2019-12-08T01:40:02Z	14.36	12.21	18.6	19.74	17.31	19.2
2019-12-08T02:00:02Z	14.3	12.21	18.68	19.74	17.31	19.2
2019-12-08T02:20:02Z	14.3	12.21	18.6	19.74	17.31	19.2
2019-12-08T02:40:02Z	14.36	12.21	18.68	19.74	17.24	19.2
2019-12-08T03:00:02Z	14.36	12.17	18.68	19.74	17.31	19.2
2019-12-08T03:20:02Z	14.25	12.17	18.6	19.65	17.24	19.2
2019-12-08T03:40:02Z	14.25	12.17	18.68	19.74	17.31	19.2
2019-12-08T04:00:02Z	14.25	12.17	18.6	19.74	17.24	19.2
2019-12-08T04:20:02Z	14.25	12.17	18.6	19.65	17.31	19.2
2019-12-08T04:40:02Z	14.25	12.17	18.6	19.74	17.31	19.2
2019-12-08T05:00:02Z	14.25	12.17	18.6	19.65	17.31	19.2
2019-12-08T05:20:02Z	14.25	12.17	18.6	19.65	17.31	19.2
2019-12-08T05:40:02Z	14.25	12.17	18.6	19.65	17.31	19.2
2019-12-08T06:00:02Z	14.25	12.17	18.68	19.74	17.31	19.2
2019-12-08T06:20:02Z	14.25	12.17	18.6	19.74	17.31	19.2
2019-12-08T06:40:02Z	14.25	12.17	18.6	19.65	17.31	19.2
2019-12-08T07:00:02Z	14.25	12.17	18.6	19.65	17.31	19.2
2019-12-08T07:20:02Z	14.25	12.17	18.6	19.74	17.31	19.2
2019-12-08T07:40:02Z	14.25	12.17	18.68	19.74	17.31	19.2
2019-12-08T08:00:02Z	14.25	12.17	18.68	19.74	17.31	19.2
2019-12-08T08:20:02Z	14.19	12.17	18.6	19.65	17.24	19.2
2019-12-08T08:40:02Z	14.19	12.17	18.6	19.65	17.31	19.2
2019-12-08T09:00:02Z	14.19	12.12	18.6	19.65	17.24	19.2
2019-12-08T09:20:02Z	14.19	12.12	18.6	19.65	17.24	19.2
2019-12-08T09:40:02Z	14.19	12.12	18.6	19.65	17.24	19.2
2019-12-08T10:00:02Z	14.19	12.12	18.6	19.65	17.24	19.2
2019-12-08T10:20:02Z	14.19	12.12	18.6	19.65	17.24	19.2
2019-12-08T10:40:02Z	14.19	12.12	18.6	19.65	17.24	19.2
2019-12-08T11:00:02Z	14.19	12.07	18.6	19.65	17.24	19.2
2019-12-08T11:20:02Z	14.13	12.07	18.6	19.65	17.24	19.2
2019-12-08T11:40:02Z	14.13	12.07	18.6	19.65	17.24	19.2
2019-12-08T12:00:02Z	14.13	12.07	18.6	19.65	17.24	19.2
2019-12-08T12:20:02Z	14.13	12.07	18.6	19.65	17.24	19.2
2019-12-08T12:40:02Z	14.13	12.07	18.52	19.65	17.24	19.2
2019-12-08T13:00:02Z	14.13	12.07	18.6	19.65	17.24	19.2
2019-12-08T13:20:02Z	14.13	12.07	18.6	19.65	17.24	19.2
2019-12-08T13:40:02Z	14.13	12.07	18.6	19.65	17.24	19.2
2019-12-08T14:00:02Z	14.13	12.07	18.6	19.65	17.24	19.2
2019-12-08T14:20:02Z	14.13	12.07	18.6	19.65	17.24	19.2
2019-12-08T14:40:02Z	14.13	12.07	18.6	19.65	17.24	19.2
2019-12-08T15:00:02Z	14.13	12.07	18.52	19.65	17.24	19.2
2019-12-08T15:20:02Z	14.13	12.07	18.6	19.65	17.24	19.2
2019-12-08T15:40:02Z	14.13	12.07	18.52	19.65	17.24	19.2
2019-12-08T16:00:02Z	14.13	12.07	18.6	19.65	17.24	19.2
2019-12-08T16:20:02Z	14.13	12.07	18.52	19.65	17.24	19.2
2019-12-08T16:40:02Z	14.13	12.07	18.52	19.65	17.24	19.2
2019-12-08T17:00:02Z	14.13	12.03	18.52	19.65	17.24	19.2
2019-12-08T17:20:02Z	14.13	12.03	18.52	19.65	17.24	19.2
2019-12-08T17:40:02Z	14.13	12.03	18.52	19.65	17.24	19.2
2019-12-08T18:00:02Z	14.13	12.03	18.6	19.65	17.24	19.2
2019-12-08T18:20:02Z	14.13	12.03	18.6	19.65	17.24	19.2
2019-12-08T18:40:02Z	14.13	12.03	18.6	19.65	17.24	19.2
2019-12-08T19:00:02Z	14.07	12.03	18.52	19.65	17.24	19.2
2019-12-08T19:20:02Z	14.13	12.03	18.6	19.65	17.24	19.2
2019-12-08T19:40:02Z	14.07	12.03	18.52	19.65	17.24	19.2
2019-12-08T20:00:02Z	14.07	12.03	18.52	19.65	17.24	19.2
2019-12-08T20:20:02Z	14.07	12.03	18.6	19.65	17.24	19.2
2019-12-08T20:40:02Z	14.07	12.03	18.6	19.65	17.24	19.2
2019-12-08T21:00:02Z	14.13	12.03	18.6	19.65	17.31	19.2
2019-12-08T21:20:02Z	14.13	12.07	18.6	19.65	17.31	19.3
2019-12-08T21:40:02Z	14.13	12.07	18.6	19.74	17.31	19.2
2019-12-08T22:00:02Z	14.13	12.03	18.6	19.65	17.31	19.2
2019-12-08T22:20:02Z	14.13	12.07	18.6	19.65	17.31	19.2
2019-12-08T22:40:02Z	14.13	12.03	18.6	19.65	17.31	19.2
2019-12-08T23:00:02Z	14.13	12.03	18.6	19.65	17.31	19.2
2019-12-08T23:20:02Z	14.13	12.03	18.6	19.65	17.31	19.2
2019-12-08T23:40:02Z	14.13	12.03	18.6	19.65	17.31	19.2
2019-12-09T00:00:02Z	14.13	12.03	18.68	19.74	17.31	19.3
2019-12-09T00:20:02Z	14.13	12.07	18.68	19.74	17.31	19.3
2019-12-09T00:40:02Z	14.13	12.07	18.68	19.74	17.31	19.3
2019-12-09T01:00:02Z	14.13	12.03	18.6	19.74	17.31	19.2
2019-12-09T01:20:02Z	14.07	12.03	18.6	19.74	17.31	19.3
2019-12-10T08:48:12Z	14.07	11.98	18.68	19.74	17.38	19.4
2019-12-10T09:00:02Z	14.07	11.93	18.68	19.74	17.38	19.4
2019-12-10T09:20:02Z	14.07	11.93	18.6	19.74	17.38	19.4
2019-12-10T09:40:02Z	14.07	11.93	18.6	19.74	17.38	19.4
2019-12-10T10:00:02Z	14.07	11.93	18.6	19.74	17.38	19.4
2019-12-10T10:20:02Z	14.07	11.93	18.6	19.74	17.31	19.4
2019-12-10T10:40:02Z	14.07	11.93	18.6	19.74	17.31	19.4
2019-12-10T11:00:02Z	14.07	11.93	18.6	19.74	17.31	19.4
2019-12-10T11:20:02Z	14.07	11.93	18.6	19.74	17.38	19.4
2019-12-10T11:40:02Z	14.07	11.93	18.6	19.74	17.31	19.4
2019-12-10T12:00:02Z	14.07	11.93	18.6	19.74	17.31	19.4
2019-12-10T12:20:02Z	14.07	11.93	18.6	19.74	17.31	19.4
2019-12-10T12:40:02Z	14.07	11.93	18.6	19.74	17.31	19.4
2019-12-10T13:00:02Z	14.07	11.93	18.6	19.74	17.31	19.4
2019-12-10T13:20:02Z	14.07	11.93	18.6	19.74	17.38	19.4
2019-12-10T13:40:02Z	14.07	11.93	18.6	19.74	17.38	19.4
2019-12-10T14:00:02Z	14.07	11.93	18.6	19.74	17.38	19.5
2019-12-10T14:20:02Z	14.07	11.93	18.68	19.74	17.38	19.5
2019-12-10T14:40:02Z	14.07	11.93	18.68	19.74	17.38	19.5
2019-12-10T15:00:02Z	14.07	11.93	18.68	19.74	17.38	19.5
2019-12-10T15:20:02Z	14.07	11.93	18.68	19.83	17.38	19.5
2019-12-10T15:40:02Z	14.07	11.93	18.68	19.74	17.38	19.5
2019-12-10T16:00:02Z	14.07	11.93	18.68	19.74	17.38	19.5
2019-12-10T16:20:02Z	14.07	11.93	18.68	19.83	17.45	19.5
2019-12-10T16:40:02Z	14.13	11.93	18.68	19.83	17.38	19.5
2019-12-10T17:00:02Z	14.13	11.93	18.68	19.83	17.45	19.5
2019-12-10T17:20:02Z	14.13	11.93	18.68	19.83	17.45	19.5
2019-12-10T17:40:02Z	14.07	11.93	18.68	19.83	17.45	19.5
2019-12-10T18:00:02Z	14.13	11.93	18.68	19.83	17.45	19.5
2019-12-10T18:20:02Z	14.13	11.93	18.68	19.83	17.45	19.5
2019-12-10T18:40:02Z	14.13	11.93	18.68	19.83	17.38	19.5
2019-12-10T19:00:02Z	14.13	11.93	18.68	19.83	17.45	19.5
2019-12-10T19:20:02Z	14.07	11.93	18.68	19.83	17.45	19.5
2019-12-10T19:40:02Z	14.07	11.93	18.68	19.83	17.45	19.5
2019-12-10T20:00:02Z	14.13	11.93	18.68	19.83	17.38	19.5
2019-12-10T20:20:02Z	14.13	11.89	18.68	19.83	17.45	19.5
2019-12-10T20:40:02Z	14.19	11.89	18.68	19.83	17.38	19.5
2019-12-10T21:00:02Z	14.19	11.89	18.68	19.74	17.38	19.5
2019-12-10T21:20:02Z	14.19	11.89	18.68	19.83	17.45	19.5
2019-12-10T21:40:02Z	14.19	11.89	18.68	19.83	17.38	19.5
2019-12-10T22:00:02Z	14.19	11.89	18.68	19.74	17.45	19.5
2019-12-10T22:20:02Z	14.19	11.89	18.68	19.74	17.38	19.5
2019-12-10T22:40:02Z	14.19	11.89	18.6	19.74	17.38	19.5
2019-12-10T23:00:02Z	14.19	11.89	18.6	19.74	17.38	19.5
2019-12-10T23:20:02Z	14.19	11.89	18.68	19.83	17.45	19.5
2019-12-10T23:40:02Z	14.13	11.89	18.6	19.74	17.38	19.5
2019-12-11T00:00:02Z	14.13	11.89	18.6	19.74	17.38	19.5
2019-12-11T00:20:02Z	14.13	11.89	18.6	19.74	17.38	19.5
2019-12-11T00:40:02Z	14.13	11.89	18.6	19.74	17.38	19.5
2019-12-11T01:00:02Z	14.13	11.89	18.6	19.74	17.38	19.5
2019-12-11T01:20:02Z	14.13	11.89	18.6	19.74	17.38	19.5
2019-12-11T01:40:02Z	14.07	11.84	18.6	19.74	17.38	19.5
2019-12-11T02:00:02Z	14.07	11.84	18.6	19.74	17.38	19.5
2019-12-11T02:20:02Z	14.07	11.84	18.6	19.74	17.38	19.5
2019-12-11T02:40:02Z	14.02	11.84	18.6	19.74	17.38	19.5
2019-12-11T03:00:02Z	14.02	11.84	18.6	19.74	17.38	19.5
2019-12-11T03:20:02Z	14.07	11.84	18.6	19.74	17.38	19.5
2019-12-11T03:40:02Z	14.02	11.84	18.6	19.74	17.38	19.5
2019-12-11T04:00:02Z	14.02	11.84	18.6	19.74	17.38	19.5
2019-12-11T04:20:02Z	14.02	11.84	18.6	19.74	17.38	19.5
2019-12-11T04:40:02Z	14.02	11.84	18.6	19.74	17.38	19.5
2019-12-11T05:00:02Z	14.02	11.84	18.6	19.74	17.38	19.5
2019-12-11T05:20:02Z	14.02	11.84	18.6	19.74	17.38	19.5
2019-12-11T05:40:02Z	14.02	11.84	18.6	19.74	17.38	19.5
2019-12-11T06:00:02Z	14.02	11.84	18.6	19.74	17.38	19.5
2019-12-11T06:20:02Z	13.96	11.84	18.52	19.74	17.38	19.5
2019-12-11T06:40:02Z	13.96	11.84	18.52	19.74	17.38	19.5
2019-12-11T07:00:02Z	13.96	11.84	18.52	19.74	17.31	19.4
2019-12-11T07:20:02Z	13.96	11.84	18.52	19.74	17.38	19.5
2019-12-11T07:40:02Z	13.96	11.84	18.52	19.65	17.38	19.5
2019-12-11T08:00:02Z	13.96	11.79	18.6	19.74	17.38	19.5
2019-12-11T08:20:02Z	13.91	11.84	18.52	19.65	17.31	19.4
2019-12-13T07:49:04Z	14.13	12.03	18.6	19.74	17.45	19.5
2019-12-13T08:00:02Z	14.13	12.03	18.6	19.74	17.45	19.5
2019-12-13T08:20:02Z	14.13	11.98	18.6	19.74	17.45	19.5
2019-12-13T08:40:02Z	14.13	11.98	18.6	19.74	17.38	19.5
2019-12-13T09:00:02Z	14.13	11.98	18.6	19.65	17.38	19.5
2019-12-13T09:20:02Z	14.19	11.98	18.6	19.65	17.38	19.5
2019-12-13T09:40:02Z	14.19	11.98	18.6	19.65	17.38	19.5
2019-12-13T10:00:02Z	14.19	11.98	18.6	19.74	17.38	19.5
2019-12-13T10:20:02Z	14.19	11.98	18.6	19.65	17.38	19.5
2019-12-13T10:40:02Z	14.19	11.93	18.6	19.65	17.38	19.5
2019-12-13T11:00:02Z	14.19	11.93	18.6	19.65	17.38	19.5
2019-12-13T11:20:02Z	14.19	11.93	18.52	19.65	17.38	19.5
2019-12-13T11:40:02Z	14.19	12.21	18.52	19.65	17.38	19.4
2019-12-13T12:00:02Z	14.19	12.41	18.52	19.65	17.38	19.5
2019-12-13T12:20:02Z	14.13	12.36	18.52	19.65	17.38	19.5
2019-12-13T12:40:02Z	14.13	12.31	18.6	19.65	17.38	19.5
2019-12-13T13:00:02Z	14.19	11.93	18.52	19.65	17.38	19.5
2019-12-13T13:20:02Z	14.19	11.93	18.6	19.65	17.38	19.5
2019-12-13T13:40:02Z	14.25	11.93	18.6	19.65	17.38	19.5
2019-12-13T14:00:02Z	14.19	11.93	18.52	19.65	17.45	19.5
2019-12-13T14:20:02Z	14.19	12.26	18.6	19.65	17.45	19.5
2019-12-13T14:40:02Z	14.25	11.93	18.6	19.65	17.45	19.5
2019-12-13T15:00:02Z	14.25	12.12	18.6	19.65	17.45	19.5
2019-12-13T15:20:02Z	14.13	12.12	18.6	19.65	17.38	19.5
2019-12-13T15:40:02Z	14.13	12.12	18.6	19.65	17.38	19.5
2019-12-13T16:00:02Z	14.13	12.12	18.6	19.65	17.45	19.5
2019-12-13T16:20:02Z	14.25	12.12	18.52	19.65	17.38	19.5
2019-12-13T16:40:02Z	14.25	12.12	18.6	19.65	17.45	19.5
2019-12-13T17:00:02Z	14.25	12.12	18.6	19.65	17.45	19.5
2019-12-13T17:20:02Z	14.25	12.12	18.6	19.65	17.38	19.5
2019-12-13T17:40:02Z	14.25	11.93	18.52	19.65	17.45	19.5
2019-12-13T18:00:02Z	14.25	11.93	18.52	19.65	17.38	19.5
2019-12-13T18:20:02Z	14.25	11.93	18.52	19.65	17.38	19.5
2019-12-13T18:40:02Z	14.19	11.93	18.6	19.65	17.38	19.5
2019-12-13T19:00:02Z	14.19	11.93	18.52	19.65	17.38	19.5
2019-12-13T19:20:02Z	14.19	11.89	18.52	19.65	17.38	19.5
2019-12-13T19:40:02Z	14.19	11.89	18.52	19.65	17.38	19.5
2019-12-13T20:00:02Z	14.19	11.89	18.52	19.65	17.38	19.5
2019-12-13T20:20:02Z	14.19	11.89	18.6	19.65	17.45	19.5
2019-12-13T20:40:02Z	14.13	11.89	18.52	19.65	17.45	19.5
2019-12-13T21:00:02Z	14.19	11.89	18.52	19.65	17.45	19.5
2019-12-13T21:20:02Z	14.19	11.89	18.52	19.65	17.45	19.5
2019-12-13T21:40:02Z	14.19	11.89	18.6	19.65	17.45	19.5
2019-12-13T22:00:02Z	14.19	11.89	18.6	19.65	17.45	19.5
2019-12-13T22:20:02Z	14.07	11.89	18.6	19.65	17.45	19.5
2019-12-13T22:40:02Z	13.96	11.89	18.6	19.65	17.45	19.5
2019-12-13T23:00:02Z	13.96	11.89	18.6	19.74	17.45	19.5
2019-12-13T23:20:02Z	13.96	11.89	18.52	19.65	17.45	19.5
2019-12-13T23:40:02Z	13.96	11.89	18.52	19.65	17.45	19.5
2019-12-14T00:00:02Z	13.96	11.89	18.52	19.65	17.45	19.5
2019-12-14T00:20:02Z	13.96	11.89	18.52	19.65	17.45	19.5
2019-12-14T00:40:02Z	13.96	11.89	18.52	19.65	17.45	19.5
2019-12-14T01:00:02Z	14.07	11.89	18.52	19.65	17.45	19.5
2019-12-14T01:20:02Z	14.07	11.89	18.52	19.65	17.38	19.5
2019-12-14T01:40:02Z	14.07	11.89	18.52	19.65	17.38	19.5
2019-12-14T02:00:02Z	14.07	11.89	18.52	19.65	17.45	19.5
2019-12-14T02:20:02Z	14.07	11.89	18.52	19.65	17.38	19.5
2019-12-14T02:40:02Z	14.07	11.89	18.52	19.65	17.38	19.5
2019-12-14T03:00:02Z	14.07	11.89	18.52	19.65	17.45	19.5
2019-12-14T03:20:02Z	14.07	11.84	18.52	19.65	17.45	19.5
2019-12-14T03:40:02Z	14.07	11.89	18.52	19.65	17.38	19.5
2019-12-14T04:00:02Z	14.07	11.89	18.52	19.65	17.38	19.5
2019-12-14T04:20:02Z	14.13	11.89	18.52	19.65	17.38	19.5
2019-12-14T04:40:02Z	14.13	11.89	18.52	19.65	17.38	19.5
2019-12-14T05:00:02Z	14.13	11.93	18.52	19.65	17.45	19.5
2019-12-14T05:20:02Z	14.19	11.93	18.52	19.65	17.45	19.5
2019-12-14T05:40:02Z	14.19	11.93	18.52	19.65	17.45	19.5
2019-12-14T06:00:02Z	14.19	11.93	18.52	19.65	17.45	19.5
2019-12-14T06:20:02Z	14.19	11.93	18.52	19.65	17.38	19.5
2019-12-14T06:40:02Z	14.19	11.93	18.52	19.65	17.45	19.5
2019-12-14T07:00:02Z	14.19	11.93	18.52	19.65	17.45	19.5
2019-12-14T07:20:02Z	14.13	11.93	18.52	19.65	17.45	19.5
2019-12-14T07:40:02Z	14.13	11.93	18.52	19.65	17.45	19.5
2019-12-14T08:00:02Z	14.13	11.93	18.52	19.65	17.45	19.5
2019-12-14T08:20:02Z	14.13	11.98	18.52	19.65	17.38	19.5
2019-12-14T08:40:02Z	14.13	11.98	18.52	19.65	17.45	19.5
2019-12-14T09:00:02Z	14.13	11.93	18.52	19.65	17.38	19.5
2019-12-14T09:20:02Z	14.07	11.93	18.52	19.65	17.38	19.5
2019-12-14T09:40:02Z	14.07	11.93	18.52	19.65	17.38	19.5
2019-12-14T10:00:02Z	14.07	11.93	18.52	19.65	17.38	19.5
2019-12-14T10:20:02Z	14.07	11.93	18.52	19.65	17.38	19.5
2019-12-14T10:40:02Z	14.19	11.98	18.52	19.65	17.38	19.5
2019-12-14T11:00:02Z	14.3	12.03	18.52	19.65	17.38	19.4
2019-12-14T11:20:02Z	14.48	12.03	18.52	19.65	17.38	19.4
2019-12-14T11:40:02Z	14.54	12.12	18.52	19.65	17.38	19.5
2019-12-14T12:00:02Z	14.65	12.17	18.52	19.65	17.38	19.5
2019-12-14T12:20:02Z	14.71	12.21	18.6	19.65	17.38	19.5
2019-12-14T12:40:02Z	14.77	12.31	18.6	19.65	17.38	19.5
2019-12-14T13:00:02Z	14.77	12.36	18.6	19.65	17.38	19.5
2019-12-14T13:20:02Z	14.77	12.36	18.6	19.65	17.38	19.5
2019-12-14T13:40:02Z	14.71	12.41	18.6	19.65	17.38	19.5
2019-12-14T14:00:02Z	14.71	12.45	18.6	19.65	17.38	19.5
2019-12-14T14:20:02Z	14.71	12.45	18.68	19.65	17.45	19.5
2019-12-14T14:40:02Z	14.6	12.45	18.68	19.74	17.45	19.5
2019-12-14T15:00:02Z	14.6	12.5	18.68	19.74	17.38	19.5
2019-12-14T15:20:02Z	14.6	12.5	18.68	19.74	17.45	19.5
2019-12-14T15:40:02Z	14.71	12.55	18.68	19.74	17.45	19.5
2019-12-14T16:00:02Z	14.77	12.6	18.77	19.74	17.45	19.5
2019-12-14T16:20:02Z	14.77	12.65	18.77	19.74	17.45	19.5
2019-12-14T16:40:02Z	14.77	12.65	18.77	19.83	17.45	19.5
2019-12-14T17:00:02Z	14.77	12.65	18.85	19.83	17.45	19.6
2019-12-14T17:20:02Z	14.71	12.7	18.85	19.74	17.45	19.5
2019-12-14T17:40:02Z	14.77	12.7	18.85	19.83	17.45	19.5
2019-12-14T18:00:02Z	14.71	12.7	18.85	19.83	17.45	19.5
2019-12-14T18:20:02Z	14.71	12.7	18.85	19.83	17.45	19.5
2019-12-14T18:40:02Z	14.71	12.7	18.85	19.83	17.45	19.5
2019-12-14T19:00:02Z	14.71	12.7	18.85	19.83	17.45	19.5
2019-12-14T19:20:02Z	14.65	12.7	18.85	19.83	17.45	19.5
2019-12-14T19:40:02Z	14.65	12.7	18.85	19.83	17.45	19.5
2019-12-14T20:00:02Z	14.65	12.7	18.85	19.83	17.45	19.5
2019-12-14T20:20:02Z	14.65	12.7	18.85	19.83	17.45	19.5
2019-12-14T20:40:02Z	14.65	12.7	18.85	19.83	17.45	19.5
2019-12-14T21:00:02Z	14.65	12.7	18.85	19.83	17.45	19.5
2019-12-14T21:20:02Z	14.65	12.7	18.85	19.83	17.45	19.5
2019-12-14T21:40:02Z	14.65	12.65	18.85	19.83	17.45	19.5
2019-12-14T22:00:02Z	14.6	12.65	18.85	19.83	17.45	19.5
2019-12-14T22:20:02Z	14.6	12.65	18.85	19.83	17.45	19.5
2019-12-14T22:40:02Z	14.6	12.65	18.85	19.83	17.52	19.5
2019-12-14T23:00:02Z	14.65	12.65	18.85	19.83	17.52	19.6
2019-12-14T23:20:02Z	14.65	12.7	18.85	19.83	17.52	19.6
2019-12-14T23:40:02Z	14.65	12.7	18.85	19.92	17.52	19.6
2019-12-15T00:00:02Z	14.6	12.7	18.93	19.92	17.52	19.6
2019-12-15T00:20:02Z	14.6	12.65	18.93	19.92	17.52	19.6
2019-12-15T00:40:02Z	14.6	12.7	18.93	19.92	17.52	19.6
2019-12-15T01:00:02Z	14.65	12.65	18.93	19.92	17.52	19.6
2019-12-15T01:20:02Z	14.6	12.65	18.93	19.92	17.52	19.6
2019-12-15T01:40:02Z	14.6	12.65	18.93	19.92	17.59	19.6
2019-12-15T02:00:02Z	14.6	12.65	18.93	19.92	17.59	19.6
2019-12-15T02:20:02Z	14.6	12.65	18.93	19.92	17.59	19.6
2019-12-15T02:40:02Z	14.6	12.65	18.93	19.92	17.59	19.6
2019-12-15T03:00:02Z	14.6	12.65	18.93	19.92	17.59	19.6
2019-12-15T03:20:02Z	14.6	12.65	18.93	19.92	17.59	19.6
2019-12-15T03:40:02Z	14.6	12.65	18.93	19.92	17.59	19.6
2019-12-15T04:00:02Z	14.6	12.65	18.93	19.92	17.59	19.6
2019-12-15T04:20:02Z	14.6	12.65	18.93	19.92	17.59	19.6
2019-12-15T04:40:02Z	14.54	12.6	18.93	19.92	17.59	19.6
2019-12-15T05:00:02Z	14.54	12.6	18.93	19.92	17.59	19.6
2019-12-15T05:20:02Z	14.54	12.6	18.93	19.92	17.59	19.6
2019-12-15T05:40:02Z	14.54	12.6	18.93	19.92	17.59	19.6
2019-12-15T06:00:02Z	14.48	12.6	18.93	19.92	17.52	19.6
2019-12-15T06:20:02Z	14.48	12.6	18.85	19.92	17.52	19.6
2019-12-15T06:40:02Z	14.48	12.55	18.85	19.83	17.52	19.6
2019-12-15T07:00:02Z	14.48	12.55	18.85	19.83	17.52	19.5
2019-12-15T07:20:02Z	14.48	12.55	18.85	19.83	17.52	19.5
2019-12-15T07:40:02Z	14.48	12.55	18.85	19.83	17.52	19.5
2019-12-15T08:00:02Z	14.54	12.55	18.85	19.83	17.52	19.5
2019-12-15T08:20:02Z	14.54	12.55	18.85	19.83	17.52	19.5
2019-12-15T08:40:02Z	14.54	12.6	18.85	19.83	17.52	19.5
2019-12-15T09:00:02Z	14.6	12.6	18.85	19.83	17.52	19.5
2019-12-15T09:20:02Z	14.6	12.6	18.85	19.83	17.52	19.5
2019-12-15T09:40:02Z	14.65	12.6	18.85	19.83	17.52	19.5
2019-12-15T10:00:02Z	14.6	12.65	18.85	19.83	17.45	19.5
2019-12-15T10:20:02Z	14.71	12.65	18.77	19.83	17.45	19.5
2019-12-15T10:40:02Z	14.71	12.65	18.85	19.83	17.45	19.5
2019-12-15T11:00:02Z	14.71	12.65	18.85	19.83	17.45	19.5
2019-12-15T11:20:02Z	14.71	12.65	18.85	19.83	17.45	19.5
2019-12-15T11:40:02Z	14.71	12.65	18.85	19.83	17.52	19.5
2019-12-15T12:00:02Z	14.71	12.7	18.85	19.83	17.52	19.5
2019-12-15T12:20:02Z	14.71	12.7	18.85	19.83	17.52	19.5
2019-12-15T12:40:02Z	14.65	12.7	18.85	19.83	17.52	19.5
2019-12-15T13:00:02Z	14.65	12.7	18.85	19.83	17.52	19.5
2019-12-15T13:20:02Z	14.65	12.7	18.93	19.92	17.52	19.5
2019-12-15T13:40:02Z	14.65	12.65	18.85	19.83	17.52	19.5
2019-12-15T14:00:02Z	14.65	12.65	18.85	19.92	17.52	19.5
2019-12-15T14:20:02Z	14.71	12.65	18.93	19.92	17.52	19.5
2019-12-15T14:40:02Z	14.6	12.65	18.93	19.92	17.52	19.5
2019-12-15T15:00:02Z	14.65	12.65	18.93	19.92	17.59	19.6
2019-12-15T15:20:02Z	14.65	12.65	18.93	19.92	17.59	19.6
2019-12-15T15:40:02Z	14.65	12.65	18.93	19.92	17.59	19.6
2019-12-15T16:00:02Z	14.65	12.65	18.93	19.92	17.59	19.6
2019-12-15T16:20:02Z	14.65	12.65	18.93	19.92	17.59	19.6
2019-12-15T16:40:02Z	14.65	12.65	18.93	19.92	17.59	19.6
2019-12-15T17:00:02Z	14.65	12.65	18.93	19.92	17.59	19.6
2019-12-15T17:20:02Z	14.65	12.65	18.93	19.92	17.59	19.6
2019-12-15T17:40:02Z	14.6	12.65	18.93	19.92	17.59	19.6
2019-12-15T18:00:02Z	14.6	12.65	18.93	19.92	17.59	19.6
2019-12-15T18:20:02Z	14.65	12.65	18.93	20.02	17.59	19.6
2019-12-15T18:40:02Z	15.02	12.65	18.93	19.92	17.59	19.6
2019-12-15T19:00:02Z	14.77	12.65	18.93	20.02	17.59	19.6
2019-12-15T19:20:02Z	14.83	12.65	18.93	20.02	17.66	19.6
2019-12-15T19:40:02Z	14.71	12.6	18.93	19.92	17.59	19.6
2019-12-15T20:00:02Z	14.77	12.6	18.93	19.92	17.66	19.6
2019-12-15T20:20:02Z	14.89	12.6	18.93	19.92	17.66	19.6
2019-12-15T20:40:02Z	14.6	12.6	18.93	20.02	17.66	19.6
2019-12-15T21:00:02Z	14.77	12.6	18.93	20.02	17.66	19.6
2019-12-15T21:20:02Z	15.02	12.6	18.93	20.02	17.66	19.6
2019-12-15T21:40:02Z	14.96	12.6	18.93	20.02	17.66	19.6
2019-12-15T22:00:02Z	14.6	12.6	18.93	20.02	17.66	19.6
2019-12-15T22:20:02Z	14.6	12.6	18.93	19.92	17.66	19.6
2019-12-15T22:40:02Z	14.6	12.6	18.93	20.02	17.66	19.6
2019-12-15T23:00:02Z	14.6	12.55	19.02	20.02	17.66	19.6
2019-12-15T23:20:02Z	14.6	12.55	18.93	20.02	17.66	19.6
2019-12-15T23:40:02Z	14.6	12.55	18.93	20.02	17.66	19.6
2019-12-16T00:00:02Z	14.6	12.55	18.93	20.02	17.66	19.6
2019-12-16T00:20:02Z	14.65	12.55	18.93	20.02	17.66	19.6
2019-12-16T00:40:02Z	14.65	12.55	18.93	20.02	17.66	19.6
2019-12-16T01:00:02Z	14.65	12.55	18.93	20.02	17.66	19.6
2019-12-16T01:20:02Z	14.6	12.55	18.93	19.92	17.66	19.6
2019-12-16T01:40:02Z	14.65	12.55	18.93	19.92	17.66	19.6
2019-12-16T02:00:02Z	14.65	12.5	18.93	20.02	17.66	19.6
2019-12-16T02:20:02Z	14.54	12.5	18.93	20.02	17.66	19.6
2019-12-16T02:40:02Z	14.6	12.5	18.93	19.92	17.66	19.6
2019-12-16T03:00:02Z	14.65	12.5	18.93	19.92	17.66	19.6
2019-12-16T03:20:02Z	14.54	12.5	18.93	19.92	17.66	19.6
2019-12-16T03:40:02Z	14.54	12.5	18.93	19.92	17.66	19.6
2019-12-16T04:00:02Z	14.6	12.5	18.93	19.92	17.66	19.6
2019-12-16T04:20:02Z	14.6	12.5	18.93	19.92	17.66	19.6
2019-12-16T04:40:02Z	14.6	12.5	18.93	19.92	17.66	19.6
2019-12-16T05:00:02Z	14.54	12.5	18.93	19.92	17.66	19.6
2019-12-16T05:20:02Z	14.54	12.45	18.93	19.92	17.66	19.6
2019-12-16T05:40:02Z	14.54	12.45	18.93	19.92	17.66	19.6
2019-12-16T06:00:02Z	14.6	12.45	18.93	19.92	17.66	19.6
2019-12-16T06:20:02Z	14.6	12.45	18.93	19.92	17.66	19.6
2019-12-16T06:40:02Z	14.6	12.45	18.93	19.92	17.66	19.6
2019-12-16T07:00:02Z	14.48	12.45	18.85	19.92	17.66	19.6
2019-12-16T07:20:02Z	14.54	12.45	18.85	19.92	17.66	19.6
2019-12-16T07:40:02Z	14.54	12.45	18.85	19.92	17.66	19.6
2019-12-16T08:00:02Z	14.54	12.41	18.85	19.92	17.66	19.6
2019-12-16T08:20:02Z	14.54	12.41	18.85	19.83	17.59	19.6
2019-12-16T08:40:02Z	14.54	12.41	18.85	19.83	17.59	19.6
2019-12-16T09:00:02Z	14.54	12.41	18.85	19.83	17.59	19.6
2019-12-16T09:20:02Z	14.48	12.41	18.85	19.83	17.59	19.6
2019-12-16T09:40:02Z	14.48	12.36	18.85	19.83	17.59	19.6
2019-12-16T10:00:02Z	14.48	12.36	18.77	19.83	17.59	19.6
2019-12-16T10:20:02Z	14.48	12.36	18.77	19.83	17.52	19.6
2019-12-16T10:40:02Z	14.48	12.36	18.77	19.83	17.52	19.6
2019-12-16T11:00:02Z	14.48	12.36	18.77	19.83	17.59	19.6
2019-12-16T11:20:02Z	14.42	12.36	18.77	19.83	17.52	19.6
2019-12-16T11:40:02Z	14.48	12.36	18.77	19.83	17.59	19.6
2019-12-16T12:00:02Z	14.48	12.36	18.77	19.83	17.52	19.6
2019-12-16T12:20:02Z	14.48	12.36	18.77	19.83	17.52	19.6
2019-12-16T12:40:02Z	14.42	12.36	18.77	19.83	17.52	19.6
2019-12-16T13:00:02Z	14.42	12.36	18.77	19.83	17.52	19.6
2019-12-16T13:20:02Z	14.48	12.36	18.77	19.83	17.52	19.6
2019-12-16T13:40:02Z	14.42	12.36	18.77	19.83	17.59	19.6
2019-12-16T14:00:02Z	14.48	12.36	18.77	19.83	17.59	19.6
2019-12-16T14:20:02Z	14.42	12.31	18.77	19.83	17.59	19.6
2019-12-16T14:40:02Z	14.36	12.31	18.77	19.83	17.59	19.6
2019-12-16T15:00:02Z	14.36	12.36	18.77	19.83	17.59	19.6
2019-12-16T15:20:02Z	14.42	12.6	18.77	19.83	17.59	19.6
2019-12-16T15:40:02Z	14.42	12.36	18.77	19.83	17.59	19.6
2019-12-16T16:00:02Z	14.42	12.36	18.77	19.83	17.59	19.6
2019-12-16T16:20:02Z	14.42	12.36	18.77	19.83	17.59	19.6
2019-12-16T16:40:02Z	14.42	12.36	18.77	19.83	17.52	19.6
2019-12-16T17:00:02Z	14.42	12.36	18.77	19.83	17.52	19.6
2019-12-16T17:20:02Z	14.42	12.36	18.77	19.83	17.59	19.6
2019-12-16T17:40:02Z	14.42	12.36	18.77	19.83	17.59	19.6
2019-12-16T18:00:02Z	14.42	12.36	18.77	19.92	17.59	19.6
2019-12-16T18:20:02Z	14.48	12.36	18.85	19.92	17.66	19.6
2019-12-16T18:40:02Z	14.48	12.36	18.85	19.92	17.66	19.6
2019-12-16T19:00:02Z	14.48	12.36	18.85	19.92	17.66	19.6
2019-12-16T19:20:02Z	14.48	12.36	18.85	19.92	17.66	19.6
2019-12-16T19:40:02Z	14.48	12.36	18.85	19.92	17.66	19.6
2019-12-16T20:00:02Z	14.42	12.36	18.85	19.83	17.59	19.6
2019-12-16T20:20:02Z	14.48	12.6	18.77	19.92	17.59	19.6
2019-12-16T20:40:02Z	14.54	12.6	18.85	19.83	17.59	19.6
2019-12-16T21:00:02Z	14.54	12.6	18.85	19.92	17.66	19.6
2019-12-16T21:20:02Z	14.54	12.6	18.85	19.92	17.66	19.6
2019-12-16T21:40:02Z	14.48	12.6	18.85	19.92	17.59	19.6
2019-12-16T22:00:02Z	14.48	12.6	18.85	19.92	17.66	19.6
2019-12-16T22:20:02Z	14.54	12.6	18.85	19.92	17.66	19.6
2019-12-16T22:40:02Z	14.54	12.6	18.85	19.92	17.59	19.6
2019-12-16T23:00:02Z	14.65	12.6	18.85	19.92	17.66	19.6
2019-12-16T23:20:02Z	14.71	12.6	18.85	19.92	17.66	19.6
2019-12-16T23:40:02Z	14.71	12.6	18.85	19.92	17.66	19.6
2019-12-17T00:00:02Z	14.77	12.75	18.85	19.92	17.66	19.6
2019-12-17T00:20:02Z	14.77	12.75	18.85	19.92	17.66	19.6
2019-12-17T00:40:02Z	14.89	12.75	18.85	19.92	17.66	19.6
2019-12-17T01:00:02Z	14.89	12.7	18.85	19.92	17.59	19.6
2019-12-17T01:20:02Z	14.96	12.7	18.85	19.92	17.66	19.6
2019-12-17T01:40:02Z	14.96	12.75	18.85	19.92	17.66	19.6
2019-12-17T02:00:02Z	14.96	12.7	18.85	19.92	17.66	19.6
2019-12-17T02:20:02Z	14.96	12.7	18.85	19.83	17.66	19.6
2019-12-17T02:40:02Z	14.89	12.7	18.85	19.83	17.59	19.6
2019-12-17T03:00:02Z	15.02	12.7	18.77	19.92	17.59	19.6
2019-12-17T03:20:02Z	15.02	12.7	18.77	19.92	17.66	19.6
2019-12-17T03:40:02Z	15.08	12.7	18.77	19.83	17.59	19.6
2019-12-17T04:00:02Z	15.08	12.7	18.77	19.83	17.59	19.6
2019-12-17T04:20:02Z	15.02	12.7	18.77	19.83	17.59	19.6
2019-12-17T04:40:02Z	15.02	12.7	18.77	19.83	17.59	19.6
2019-12-17T05:00:02Z	15.02	12.65	18.77	19.83	17.59	19.6
2019-12-17T05:20:02Z	15.02	12.65	18.77	19.83	17.59	19.6
2019-12-17T05:40:02Z	14.96	12.65	18.77	19.83	17.59	19.6
2019-12-17T06:00:02Z	14.96	12.65	18.77	19.83	17.59	19.6
2019-12-17T06:20:02Z	15.02	12.65	18.77	19.83	17.59	19.6
2019-12-17T06:40:02Z	14.96	12.65	18.68	19.83	17.59	19.6
2019-12-17T07:00:02Z	14.96	12.65	18.77	19.83	17.59	19.6
2019-12-17T07:20:02Z	15.02	12.65	18.77	19.83	17.59	19.6
2019-12-17T07:40:02Z	14.96	12.65	18.68	19.83	17.59	19.6
2019-12-17T08:00:02Z	14.96	12.65	18.68	19.83	17.52	19.6
2019-12-17T08:20:02Z	14.96	12.65	18.68	19.83	17.52	19.6
2019-12-17T08:40:02Z	14.96	12.65	18.68	19.74	17.52	19.6
2019-12-17T09:00:02Z	14.96	12.6	18.68	19.74	17.52	19.6
2019-12-17T09:20:02Z	14.96	12.6	18.68	19.74	17.52	19.6
2019-12-17T09:40:02Z	14.96	12.6	18.68	19.74	17.52	19.6
2019-12-17T10:00:02Z	14.89	12.6	18.68	19.74	17.52	19.6
2019-12-17T10:20:02Z	14.96	12.6	18.68	19.74	17.52	19.6
2019-12-17T10:40:02Z	14.89	12.6	18.68	19.74	17.52	19.6
2019-12-17T11:00:02Z	14.89	12.6	18.68	19.74	17.52	19.6
2019-12-17T11:20:02Z	14.89	12.6	18.68	19.74	17.52	19.6
2019-12-17T11:40:02Z	14.89	12.6	18.68	19.74	17.52	19.6
2019-12-17T12:00:02Z	14.89	12.6	18.68	19.74	17.52	19.6
2019-12-17T12:20:02Z	14.96	12.6	18.68	19.74	17.52	19.6
2019-12-17T12:40:02Z	14.96	12.6	18.68	19.74	17.52	19.6
2019-12-17T13:00:02Z	14.96	12.6	18.68	19.74	17.52	19.6
2019-12-17T13:20:02Z	14.96	12.6	18.68	19.74	17.52	19.6
2019-12-17T13:40:02Z	14.96	12.6	18.68	19.74	17.52	19.6
2019-12-17T14:00:02Z	14.96	12.6	18.68	19.74	17.52	19.6
2019-12-17T14:20:02Z	14.96	12.6	18.68	19.74	17.52	19.6
2019-12-17T14:40:02Z	14.96	12.6	18.68	19.74	17.52	19.6
2019-12-17T15:00:02Z	14.96	12.6	18.68	19.74	17.52	19.6
2019-12-17T15:20:02Z	15.02	12.6	18.68	19.83	17.59	19.6
2019-12-17T15:40:02Z	15.02	12.6	18.68	19.83	17.52	19.6
2019-12-17T16:00:02Z	15.02	12.6	18.68	19.74	17.52	19.6
2019-12-17T16:20:02Z	15.02	12.6	18.68	19.74	17.52	19.6
2019-12-17T16:40:02Z	15.02	12.6	18.68	19.74	17.52	19.6
2019-12-17T17:00:02Z	15.08	12.6	18.68	19.74	17.52	19.6
2019-12-17T17:20:02Z	15.08	12.55	18.68	19.74	17.52	19.6
2019-12-17T17:40:02Z	15.02	12.6	18.68	19.74	17.52	19.6
2019-12-17T18:00:02Z	15.02	12.55	18.68	19.74	17.52	19.6
2019-12-17T18:20:02Z	15.02	12.55	18.68	19.74	17.52	19.6
2019-12-17T18:40:02Z	14.96	12.55	18.68	19.74	17.52	19.6
2019-12-17T19:00:02Z	15.08	12.55	18.68	19.74	17.52	19.6
2019-12-17T19:20:02Z	14.89	12.55	18.68	19.74	17.52	19.6
2019-12-17T19:40:02Z	15.14	12.55	18.68	19.74	17.52	19.6
2019-12-17T20:00:02Z	15.14	12.55	18.6	19.74	17.52	19.6
2019-12-17T20:20:02Z	15.08	12.55	18.68	19.74	17.52	19.6
2019-12-17T20:40:02Z	15.14	12.55	18.68	19.74	17.52	19.6
2019-12-17T21:00:02Z	15.2	12.55	18.68	19.74	17.52	19.6
2019-12-17T21:20:02Z	15.14	12.55	18.68	19.74	17.52	19.6
2019-12-17T21:40:02Z	15.14	12.55	18.6	19.74	17.45	19.6
2019-12-17T22:00:02Z	15.14	12.5	18.6	19.74	17.52	19.6
2019-12-17T22:20:02Z	15.14	12.5	18.6	19.74	17.52	19.6
2019-12-17T22:40:02Z	15.14	12.5	18.6	19.74	17.45	19.6
2019-12-17T23:00:02Z	15.2	12.5	18.6	19.74	17.52	19.6
2019-12-17T23:20:02Z	15.14	12.5	18.6	19.74	17.52	19.6
2019-12-17T23:40:02Z	15.2	12.5	18.6	19.74	17.52	19.6
2019-12-18T00:00:02Z	14.89	12.5	18.68	19.74	17.52	19.6
2019-12-18T00:20:02Z	14.96	12.5	18.6	19.74	17.45	19.6
2019-12-18T00:40:02Z	14.89	12.5	18.6	19.74	17.52	19.6
2019-12-18T01:00:02Z	14.96	12.5	18.6	19.74	17.52	19.6
2019-12-18T01:20:02Z	14.96	12.5	18.6	19.74	17.52	19.6
2019-12-18T01:40:02Z	14.96	12.5	18.6	19.74	17.52	19.6
2019-12-18T02:00:02Z	14.96	12.5	18.6	19.74	17.52	19.6
2019-12-18T02:20:02Z	14.89	12.5	18.6	19.74	17.52	19.6
2019-12-18T02:40:02Z	14.96	12.5	18.6	19.74	17.52	19.6
2019-12-18T03:00:02Z	14.89	12.5	18.6	19.74	17.52	19.6
2019-12-18T03:20:02Z	15.2	12.5	18.68	19.74	17.52	19.6
2019-12-18T03:40:02Z	15.2	12.5	18.68	19.74	17.52	19.6
2019-12-18T04:00:02Z	15.27	12.5	18.68	19.83	17.52	19.6
2019-12-18T04:20:02Z	15.27	12.5	18.68	19.74	17.52	19.6
2019-12-18T04:40:02Z	15.2	12.5	18.6	19.74	17.52	19.6
2019-12-18T05:00:02Z	14.96	12.45	18.6	19.74	17.45	19.6
2019-12-18T05:20:02Z	14.96	12.45	18.6	19.74	17.45	19.6
2019-12-18T05:40:02Z	14.96	12.45	18.6	19.74	17.45	19.6
2019-12-18T06:00:02Z	15.02	12.45	18.6	19.74	17.45	19.6
2019-12-18T06:20:02Z	14.96	12.45	18.6	19.74	17.45	19.6
2019-12-18T06:40:02Z	15.27	12.45	18.6	19.74	17.45	19.6
2019-12-18T07:00:02Z	15.02	12.45	18.6	19.65	17.45	19.6
2019-12-18T07:20:02Z	15.08	12.45	18.6	19.74	17.45	19.6
2019-12-18T07:40:02Z	15.14	12.45	18.6	19.74	17.45	19.6
2019-12-18T08:00:02Z	15.2	12.45	18.6	19.74	17.52	19.6
2019-12-18T08:20:02Z	15.27	12.45	18.6	19.74	17.45	19.6
2019-12-18T08:40:02Z	15.2	12.45	18.6	19.74	17.45	19.6
2019-12-18T09:00:02Z	15.2	12.45	18.6	19.74	17.45	19.6
2019-12-18T09:20:02Z	15.2	12.41	18.6	19.65	17.45	19.6
2019-12-18T09:40:02Z	15.78	12.41	18.6	19.65	17.45	19.6
2019-12-18T10:00:02Z	15.65	12.41	18.6	19.65	17.45	19.6
2019-12-18T10:20:02Z	15.65	12.41	18.6	19.65	17.45	19.6
2019-12-18T10:40:02Z	15.65	12.41	18.6	19.65	17.45	19.6
2019-12-18T11:00:02Z	15.65	12.41	18.52	19.65	17.45	19.6
2019-12-18T11:20:02Z	15.65	12.41	18.6	19.65	17.45	19.6
2019-12-18T11:40:02Z	15.85	12.41	18.6	19.65	17.45	19.6
2019-12-18T12:00:02Z	15.85	12.41	18.6	19.65	17.45	19.6
2019-12-18T12:20:02Z	15.85	12.41	18.6	19.65	17.45	19.6
2019-12-18T12:40:02Z	15.85	12.41	18.6	19.65	17.45	19.6
2019-12-18T13:00:02Z	15.85	12.41	18.6	19.74	17.45	19.6
2019-12-18T13:20:02Z	15.91	12.41	18.6	19.74	17.52	19.6
2019-12-18T13:40:02Z	15.91	12.41	18.68	19.74	17.52	19.6
2019-12-18T14:00:02Z	15.91	12.41	18.68	19.74	17.52	19.6
2019-12-18T14:20:02Z	16.05	12.45	18.68	19.83	17.59	19.7
2019-12-18T14:40:02Z	16.05	12.45	18.68	19.83	17.59	19.7
2019-12-18T15:00:02Z	15.98	12.45	18.68	19.83	17.59	19.7
2019-12-18T15:20:02Z	15.98	12.45	18.68	19.83	17.59	19.8
2019-12-18T15:40:02Z	15.98	12.45	18.77	19.83	17.59	19.8
2019-12-18T16:00:02Z	15.98	12.45	18.77	19.83	17.59	19.8
2019-12-18T16:20:02Z	15.98	12.45	18.68	19.83	17.59	19.8
2019-12-18T16:40:02Z	16.18	12.45	18.68	19.83	17.59	19.8
2019-12-18T17:00:02Z	16.18	12.45	18.68	19.83	17.59	19.8
2019-12-18T17:20:02Z	16.05	12.45	18.68	19.83	17.59	19.8
2019-12-18T17:40:02Z	16.05	12.45	18.77	19.83	17.59	19.8
2019-12-18T18:00:02Z	16.05	12.45	18.77	19.83	17.59	19.8
2019-12-18T18:20:02Z	16.05	12.41	18.77	19.83	17.59	19.8
2019-12-18T18:40:02Z	16.11	12.41	18.77	19.83	17.59	19.8
2019-12-18T19:00:02Z	16.11	12.41	18.68	19.83	17.59	19.8
2019-12-18T19:20:02Z	16.11	12.41	18.77	19.83	17.59	19.8
2019-12-18T19:40:02Z	16.11	12.41	18.77	19.83	17.59	19.8
2019-12-18T20:00:02Z	16.11	12.41	18.77	19.83	17.59	19.8
2019-12-18T20:20:02Z	16.18	12.41	18.77	19.83	17.59	19.8
2019-12-18T20:40:02Z	16.11	12.41	18.77	19.83	17.59	19.8
2019-12-18T21:00:02Z	16.11	12.41	18.77	19.83	17.59	19.8
2019-12-18T21:20:02Z	16.11	12.41	18.68	19.83	17.59	19.8
2019-12-18T21:40:02Z	16.11	12.41	18.77	19.83	17.59	19.8
2019-12-18T22:00:02Z	16.11	12.41	18.68	19.83	17.59	19.8
2019-12-18T22:20:02Z	16.11	12.41	18.77	19.83	17.59	19.8
2019-12-18T22:40:02Z	16.11	12.41	18.68	19.83	17.59	19.8
2019-12-18T23:00:02Z	16.32	12.41	18.68	19.83	17.59	19.8
2019-12-18T23:20:02Z	16.32	12.41	18.68	19.83	17.59	19.8
2019-12-18T23:40:02Z	16.11	12.41	18.68	19.83	17.59	19.8
2019-12-19T00:00:02Z	16.11	12.36	18.68	19.83	17.59	19.8
2019-12-19T00:20:02Z	16.11	12.36	18.68	19.83	17.52	19.8
2019-12-19T00:40:02Z	16.11	12.36	18.68	19.83	17.52	19.8
2019-12-19T01:00:02Z	16.18	12.36	18.68	19.83	17.52	19.8
2019-12-19T01:20:02Z	16.18	12.36	18.68	19.74	17.52	19.8
2019-12-19T01:40:02Z	16.11	12.36	18.6	19.74	17.52	19.8
2019-12-19T02:00:02Z	16.18	12.36	18.68	19.74	17.52	19.8
2019-12-19T02:20:02Z	16.11	12.36	18.6	19.74	17.52	19.8
2019-12-19T02:40:02Z	16.11	12.36	18.6	19.74	17.52	19.8
2019-12-19T03:00:02Z	16.11	12.36	18.6	19.74	17.52	19.8
2019-12-19T03:20:02Z	16.11	12.36	18.6	19.74	17.52	19.8
2019-12-19T03:40:02Z	16.11	12.36	18.6	19.74	17.52	19.8
2019-12-19T04:00:02Z	16.18	12.36	18.6	19.74	17.52	19.8
2019-12-19T04:20:02Z	16.18	12.36	18.6	19.74	17.52	19.8
2019-12-19T04:40:02Z	16.25	12.36	18.6	19.74	17.52	19.8
2019-12-19T05:00:02Z	16.25	12.31	18.6	19.74	17.52	19.8
2019-12-19T05:20:02Z	16.18	12.31	18.6	19.74	17.52	19.8
2019-12-19T05:40:02Z	16.18	12.31	18.6	19.74	17.52	19.8
2019-12-19T06:00:02Z	16.25	12.31	18.6	19.74	17.52	19.8
2019-12-19T06:20:02Z	16.25	12.31	18.6	19.74	17.52	19.8
2019-12-19T06:40:02Z	16.25	12.31	18.6	19.74	17.52	19.8
2019-12-19T07:00:02Z	16.25	12.31	18.6	19.74	17.52	19.8
2019-12-19T07:20:02Z	16.25	12.31	18.6	19.74	17.52	19.7
2019-12-19T07:40:02Z	16.25	12.31	18.6	19.74	17.52	19.7
2019-12-19T08:00:02Z	16.25	12.31	18.6	19.74	17.52	19.7
2019-12-19T08:20:02Z	16.25	12.31	18.6	19.74	17.52	19.7
2019-12-19T08:40:02Z	16.25	12.31	18.6	19.74	17.52	19.7
2019-12-19T09:00:02Z	16.18	12.31	18.6	19.74	17.52	19.7
2019-12-19T09:20:02Z	16.18	12.26	18.52	19.74	17.45	19.7
2019-12-19T09:40:02Z	16.18	12.26	18.6	19.65	17.45	19.7
2019-12-19T10:00:02Z	16.18	12.26	18.52	19.74	17.45	19.7
2019-12-19T10:20:02Z	16.18	12.26	18.6	19.74	17.45	19.7
2019-12-19T10:40:02Z	16.18	12.26	18.52	19.65	17.45	19.7
2019-12-19T11:00:02Z	16.25	12.26	18.6	19.74	17.45	19.7
2019-12-19T11:20:02Z	16.25	12.26	18.52	19.65	17.45	19.7
2019-12-19T11:40:02Z	16.25	12.26	18.52	19.65	17.45	19.7
2019-12-19T12:00:02Z	16.25	12.26	18.52	19.65	17.45	19.7
2019-12-19T12:20:02Z	16.25	12.26	18.52	19.65	17.45	19.7
2019-12-19T12:40:02Z	16.32	12.26	18.52	19.65	17.45	19.7
2019-12-19T13:00:02Z	16.32	12.26	18.52	19.65	17.45	19.7
2019-12-19T13:20:02Z	16.32	12.26	18.52	19.65	17.45	19.7
2019-12-19T13:40:02Z	16.32	12.26	18.52	19.65	17.45	19.7
2019-12-19T14:00:02Z	16.32	12.26	18.52	19.65	17.45	19.7
2019-12-19T14:20:02Z	16.32	12.26	18.52	19.65	17.45	19.7
2019-12-19T14:40:02Z	16.39	12.26	18.52	19.65	17.45	19.7
2019-12-19T15:00:02Z	16.39	12.26	18.52	19.74	17.45	19.7
2019-12-19T15:20:02Z	16.39	12.26	18.52	19.65	17.45	19.7
2019-12-19T15:40:02Z	16.39	12.26	18.52	19.65	17.45	19.7
2019-12-19T16:00:02Z	16.39	12.26	18.52	19.65	17.45	19.7
2019-12-19T16:20:02Z	16.39	12.26	18.52	19.65	17.45	19.7
2019-12-19T16:40:02Z	16.39	12.26	18.52	19.65	17.45	19.7
2019-12-19T17:00:02Z	16.32	12.26	18.52	19.65	17.45	19.7
2019-12-19T17:20:02Z	16.32	12.26	18.52	19.65	17.45	19.7
2019-12-19T17:40:02Z	16.32	12.26	18.52	19.65	17.45	19.7
2019-12-19T18:00:02Z	16.32	12.26	18.52	19.65	17.45	19.7
2019-12-19T18:20:02Z	16.39	12.26	18.52	19.65	17.45	19.7
2019-12-19T18:40:02Z	16.39	12.26	18.52	19.65	17.45	19.7
2019-12-19T19:00:02Z	16.39	12.26	18.52	19.65	17.45	19.7
2019-12-19T19:20:02Z	16.39	12.26	18.52	19.74	17.45	19.7
2019-12-19T19:40:02Z	16.39	12.26	18.6	19.74	17.45	19.8
2019-12-19T20:00:02Z	16.39	12.26	18.6	19.74	17.52	19.8
2019-12-19T20:20:02Z	16.39	12.26	18.6	19.74	17.45	19.8
2019-12-19T20:40:02Z	16.39	12.26	18.52	19.65	17.45	19.7
2019-12-19T21:00:02Z	16.39	12.21	18.52	19.65	17.45	19.7
2019-12-19T21:20:02Z	16.39	12.21	18.52	19.65	17.45	19.7
2019-12-19T21:40:02Z	16.39	12.21	18.52	19.65	17.45	19.7
2019-12-19T22:00:02Z	16.39	12.21	18.52	19.65	17.45	19.7
2019-12-19T22:20:02Z	16.39	12.21	18.52	19.65	17.45	19.7
2019-12-19T22:40:02Z	16.39	12.21	18.52	19.65	17.45	19.7
2019-12-19T23:00:02Z	16.39	12.21	18.52	19.65	17.45	19.7
2019-12-19T23:20:02Z	16.39	12.21	18.52	19.65	17.45	19.7
2019-12-19T23:40:02Z	16.39	12.21	18.52	19.65	17.45	19.7
2019-12-20T00:00:02Z	16.39	12.21	18.52	19.65	17.45	19.7
2019-12-20T00:20:02Z	16.39	12.21	18.52	19.74	17.45	19.7
2019-12-20T00:40:02Z	16.39	12.26	18.52	19.74	17.45	19.7
2019-12-20T01:00:02Z	16.46	12.26	18.6	19.74	17.52	19.8
2019-12-20T01:20:02Z	16.39	12.26	18.6	19.74	17.52	19.8
2019-12-20T01:40:02Z	16.32	12.26	18.6	19.74	17.52	19.8
2019-12-20T02:00:02Z	16.39	12.26	18.6	19.74	17.52	19.8
2019-12-20T02:20:02Z	16.39	12.26	18.6	19.74	17.52	19.8
2019-12-20T02:40:02Z	16.32	12.26	18.6	19.74	17.45	19.7
2019-12-20T03:00:02Z	16.32	12.26	18.6	19.74	17.52	19.8
2019-12-20T03:20:02Z	16.32	12.26	18.6	19.74	17.52	19.8
2019-12-20T03:40:02Z	16.46	12.26	18.6	19.74	17.45	19.8
2019-12-20T04:00:02Z	16.46	12.26	18.6	19.74	17.52	19.8
2019-12-20T04:20:02Z	16.46	12.26	18.6	19.74	17.52	19.8
2019-12-20T04:40:02Z	16.46	12.26	18.6	19.74	17.52	19.8
2019-12-20T05:00:02Z	16.46	12.21	18.6	19.74	17.52	19.8
2019-12-20T05:20:02Z	16.46	12.26	18.6	19.74	17.52	19.8
2019-12-20T05:40:02Z	16.39	12.21	18.6	19.74	17.52	19.8
2019-12-20T06:00:02Z	16.39	12.21	18.6	19.74	17.52	19.8
2019-12-20T06:20:02Z	16.39	12.21	18.6	19.74	17.52	19.8
2019-12-20T06:40:02Z	16.39	12.21	18.6	19.74	17.52	19.8
2019-12-20T07:00:02Z	16.39	12.21	18.6	19.74	17.52	19.8
2019-12-20T07:20:02Z	16.39	12.21	18.52	19.74	17.52	19.8
2019-12-20T07:40:02Z	16.39	12.21	18.6	19.74	17.52	19.8
2019-12-20T08:00:02Z	16.39	12.21	18.6	19.74	17.52	19.8
2019-12-20T08:20:02Z	16.32	12.21	18.52	19.65	17.45	19.7
2019-12-20T08:40:02Z	16.25	12.21	18.52	19.65	17.45	19.7
2019-12-20T09:00:02Z	16.25	12.17	18.52	19.65	17.45	19.7
2019-12-20T09:20:02Z	16.25	12.17	18.52	19.65	17.45	19.7
2019-12-20T09:40:02Z	16.25	12.17	18.52	19.65	17.45	19.7
2019-12-20T10:00:02Z	16.25	12.17	18.52	19.65	17.45	19.7
2019-12-20T10:20:02Z	16.18	12.17	18.44	19.65	17.45	19.7
2019-12-20T10:40:02Z	16.18	12.17	18.44	19.65	17.45	19.7
2019-12-20T11:00:02Z	16.18	12.17	18.44	19.65	17.38	19.7
2019-12-20T11:20:02Z	16.18	12.17	18.44	19.56	17.45	19.7
2019-12-20T11:40:02Z	16.18	12.17	18.44	19.56	17.38	19.7
2019-12-20T12:00:02Z	16.18	12.17	18.44	19.56	17.38	19.7
2019-12-20T12:20:02Z	16.18	12.17	18.44	19.56	17.38	19.7
2019-12-20T12:40:02Z	16.18	12.17	18.44	19.56	17.38	19.6
2019-12-20T13:00:02Z	16.18	12.17	18.44	19.56	17.38	19.6
2019-12-20T13:20:02Z	16.18	12.17	18.44	19.56	17.38	19.6
2019-12-20T13:40:02Z	16.18	12.17	18.44	19.56	17.38	19.6
2019-12-20T14:00:02Z	16.18	12.17	18.44	19.56	17.38	19.6
2019-12-20T14:20:02Z	16.18	12.17	18.44	19.56	17.38	19.7
2019-12-20T14:40:02Z	16.18	12.17	18.44	19.65	17.38	19.7
2019-12-20T15:00:02Z	16.18	12.17	18.44	19.65	17.38	19.7
2019-12-20T15:20:02Z	16.18	12.17	18.44	19.65	17.45	19.7
2019-12-20T15:40:02Z	16.18	12.17	18.52	19.65	17.38	19.7
2019-12-20T16:00:02Z	16.18	12.17	18.44	19.65	17.38	19.7
2019-12-20T16:20:02Z	16.18	12.17	18.44	19.65	17.45	19.7
2019-12-20T16:40:02Z	16.11	12.17	18.44	19.65	17.38	19.7
2019-12-20T17:00:02Z	16.18	12.17	18.44	19.65	17.45	19.7
2019-12-20T17:20:02Z	16.18	12.17	18.44	19.65	17.38	19.7
2019-12-20T17:40:02Z	16.18	12.17	18.44	19.65	17.45	19.7
2019-12-20T18:00:02Z	16.18	12.17	18.44	19.65	17.38	19.7
2019-12-20T18:20:02Z	16.18	12.17	18.44	19.65	17.38	19.7
2019-12-20T18:40:02Z	16.18	12.17	18.44	19.56	17.38	19.7
2019-12-20T19:00:02Z	16.11	12.12	18.44	19.56	17.38	19.7
2019-12-20T19:20:02Z	16.11	12.12	18.44	19.56	17.38	19.7
2019-12-20T19:40:02Z	16.11	12.17	18.44	19.56	17.38	19.7
2019-12-20T20:00:02Z	16.11	12.17	18.44	19.56	17.38	19.7
2019-12-20T20:20:02Z	16.11	12.17	18.44	19.65	17.38	19.7
2019-12-20T20:40:02Z	16.18	12.12	18.44	19.65	17.38	19.7
2019-12-20T21:00:02Z	16.11	12.12	18.44	19.65	17.38	19.7
2019-12-20T21:20:02Z	16.11	12.12	18.44	19.56	17.38	19.7
2019-12-20T21:40:02Z	16.18	12.17	18.44	19.65	17.38	19.7
2019-12-20T22:00:02Z	16.18	12.17	18.44	19.56	17.38	19.7
2019-12-20T22:20:02Z	16.18	12.17	18.44	19.56	17.38	19.7
2019-12-20T22:40:02Z	16.18	12.17	18.44	19.65	17.38	19.7
2019-12-20T23:00:02Z	16.25	12.17	18.44	19.56	17.38	19.6
2019-12-20T23:20:02Z	16.25	12.17	18.44	19.56	17.38	19.7
2019-12-20T23:40:02Z	16.25	12.17	18.44	19.56	17.38	19.7
2019-12-21T00:00:02Z	16.25	12.21	18.44	19.56	17.38	19.7
2019-12-21T00:20:02Z	16.25	12.21	18.44	19.56	17.38	19.7
2019-12-21T00:40:02Z	16.32	12.21	18.44	19.56	17.38	19.7
2019-12-21T01:00:02Z	16.32	12.21	18.44	19.56	17.38	19.7
2019-12-21T01:20:02Z	16.32	12.26	18.44	19.56	17.38	19.7
2019-12-21T01:40:02Z	16.46	12.26	18.44	19.56	17.38	19.7
2019-12-21T02:00:02Z	16.46	12.31	18.44	19.56	17.38	19.6
2019-12-21T02:20:02Z	16.46	12.31	18.44	19.56	17.38	19.7
2019-12-21T02:40:02Z	16.53	12.36	18.44	19.56	17.38	19.6
2019-12-21T03:00:02Z	16.53	12.36	18.44	19.56	17.38	19.7
2019-12-21T03:20:02Z	16.53	12.36	18.44	19.56	17.38	19.7
2019-12-21T03:40:02Z	16.53	12.36	18.44	19.56	17.38	19.7
2019-12-21T04:00:02Z	16.53	12.41	18.52	19.56	17.38	19.7
2019-12-21T04:20:02Z	16.53	12.41	18.52	19.56	17.38	19.7
2019-12-21T04:40:02Z	16.53	12.41	18.52	19.65	17.38	19.7
2019-12-21T05:00:02Z	16.53	12.41	18.52	19.65	17.38	19.7
2019-12-21T05:20:02Z	16.53	12.41	18.52	19.65	17.38	19.7
2019-12-21T05:40:02Z	16.53	12.41	18.52	19.65	17.38	19.7
2019-12-21T06:00:02Z	16.53	12.41	18.6	19.65	17.45	19.7
2019-12-21T06:20:02Z	16.53	12.45	18.52	19.65	17.45	19.7
2019-12-21T06:40:02Z	16.53	12.45	18.6	19.65	17.45	19.7
2019-12-21T07:00:02Z	16.53	12.45	18.6	19.65	17.45	19.7
2019-12-21T07:20:02Z	16.53	12.45	18.6	19.65	17.45	19.8
2019-12-21T07:40:02Z	16.53	12.45	18.6	19.74	17.45	19.8
2019-12-21T08:00:02Z	16.53	12.45	18.6	19.74	17.45	19.8
2019-12-21T08:20:02Z	16.53	12.45	18.6	19.74	17.45	19.8
2019-12-21T08:40:02Z	16.53	12.45	18.6	19.74	17.45	19.8
2019-12-21T09:00:02Z	16.53	12.45	18.6	19.74	17.45	19.8
2019-12-21T09:20:02Z	16.53	12.45	18.52	19.65	17.45	19.7
2019-12-21T09:40:02Z	16.53	12.41	18.52	19.65	17.45	19.7
2019-12-21T10:00:02Z	16.53	12.41	18.52	19.65	17.45	19.7
2019-12-21T10:20:02Z	16.53	12.41	18.52	19.65	17.45	19.7
2019-12-21T10:40:02Z	16.53	12.41	18.52	19.65	17.45	19.7
2019-12-21T11:00:02Z	16.46	12.41	18.52	19.65	17.38	19.7
2019-12-21T11:20:02Z	16.46	12.41	18.52	19.65	17.38	19.6
2019-12-21T11:40:02Z	16.46	12.41	18.52	19.65	17.38	19.7
2019-12-21T12:00:02Z	16.46	12.41	18.52	19.65	17.38	19.7
2019-12-21T12:20:02Z	16.46	12.41	18.52	19.65	17.45	19.7
2019-12-21T12:40:02Z	16.46	12.41	18.6	19.65	17.45	19.7
2019-12-21T13:00:02Z	16.46	12.41	18.6	19.65	17.45	19.7
2019-12-21T13:20:02Z	16.46	12.41	18.52	19.65	17.45	19.7
2019-12-21T13:40:02Z	16.46	12.41	18.6	19.65	17.45	19.7
2019-12-21T14:00:02Z	16.46	12.41	18.6	19.65	17.45	19.7
2019-12-21T14:20:02Z	16.46	12.41	18.6	19.65	17.45	19.7
2019-12-21T14:40:02Z	16.46	12.41	18.6	19.74	17.45	19.7
2019-12-21T15:00:02Z	16.46	12.41	18.6	19.74	17.45	19.8
2019-12-21T15:20:02Z	16.46	12.41	18.6	19.74	17.52	19.8
2019-12-21T15:40:02Z	16.46	12.41	18.6	19.74	17.52	19.8
2019-12-21T16:00:02Z	16.46	12.45	18.6	19.74	17.52	19.8
2019-12-21T16:20:02Z	16.46	12.45	18.68	19.74	17.52	19.8
2019-12-21T16:40:02Z	16.53	12.41	18.6	19.74	17.52	19.8
2019-12-21T17:00:02Z	16.46	12.41	18.6	19.74	17.52	19.8
2019-12-21T17:20:02Z	16.46	12.41	18.6	19.74	17.52	19.8
2019-12-21T17:40:02Z	16.46	12.41	18.6	19.74	17.52	19.8
2019-12-21T18:00:02Z	16.46	12.41	18.68	19.74	17.52	19.8
2019-12-21T18:20:02Z	16.46	12.41	18.6	19.74	17.52	19.8
2019-12-21T18:40:02Z	16.46	12.41	18.6	19.74	17.52	19.8
2019-12-21T19:00:02Z	16.46	12.41	18.68	19.74	17.52	19.9
2019-12-21T19:20:02Z	16.46	12.41	18.68	19.74	17.52	19.9
2019-12-21T19:40:02Z	16.46	12.41	18.68	19.74	17.52	19.9
2019-12-21T20:00:02Z	16.46	12.41	18.68	19.83	17.52	19.9
2019-12-21T20:20:02Z	16.46	12.41	18.68	19.83	17.52	19.9
2019-12-21T20:40:02Z	16.46	12.41	18.68	19.74	17.52	19.9
2019-12-21T21:00:02Z	16.46	12.41	18.68	19.83	17.52	19.9
2019-12-21T21:20:02Z	16.46	12.41	18.68	19.83	17.52	19.9
2019-12-21T21:40:02Z	16.46	12.41	18.68	19.74	17.52	19.9
2019-12-21T22:00:02Z	16.46	12.41	18.6	19.74	17.52	19.9
2019-12-21T22:20:02Z	16.46	12.41	18.68	19.74	17.52	19.9
2019-12-21T22:40:02Z	16.46	12.41	18.68	19.83	17.52	19.9
2019-12-21T23:00:02Z	16.46	12.41	18.68	19.74	17.52	19.9
2019-12-21T23:20:02Z	16.46	12.41	18.68	19.74	17.52	19.9
2019-12-21T23:40:02Z	16.46	12.41	18.68	19.74	17.52	19.9
2019-12-22T00:00:02Z	16.46	12.41	18.68	19.74	17.52	19.9
2019-12-22T00:20:02Z	16.46	12.41	18.68	19.83	17.52	19.9
2019-12-22T00:40:02Z	16.46	12.41	18.68	19.74	17.52	19.9
2019-12-22T01:00:02Z	16.46	12.41	18.68	19.83	17.52	19.9
2019-12-22T01:20:02Z	16.46	12.41	18.68	19.83	17.52	19.9
2019-12-22T01:40:02Z	16.46	12.36	18.68	19.74	17.52	19.9
2019-12-22T02:00:02Z	16.46	12.41	18.68	19.83	17.52	19.9
2019-12-22T02:20:02Z	16.46	12.41	18.68	19.83	17.52	19.9
2019-12-22T02:40:02Z	16.46	12.36	18.68	19.83	17.52	19.9
2019-12-22T03:00:02Z	16.46	12.36	18.68	19.83	17.52	19.9
2019-12-22T03:20:02Z	16.46	12.36	18.6	19.74	17.52	19.9
2019-12-22T03:40:02Z	16.46	12.36	18.6	19.74	17.52	19.8
2019-12-22T04:00:02Z	16.46	12.36	18.68	19.74	17.52	19.9
2019-12-22T04:20:02Z	16.46	12.36	18.68	19.74	17.52	19.9
2019-12-22T04:40:02Z	16.39	12.36	18.6	19.74	17.52	19.9
2019-12-22T05:00:02Z	16.39	12.36	18.6	19.74	17.52	19.9
2019-12-22T05:20:02Z	16.39	12.36	18.6	19.74	17.52	19.9
2019-12-22T05:40:02Z	16.39	12.36	18.6	19.74	17.52	19.8
2019-12-22T06:00:02Z	16.39	12.36	18.6	19.74	17.52	19.8
2019-12-22T06:20:02Z	16.39	12.36	18.6	19.74	17.52	19.8
2019-12-22T06:40:02Z	16.39	12.31	18.6	19.74	17.52	19.8
2019-12-22T07:00:02Z	16.39	12.31	18.6	19.74	17.52	19.8
2019-12-22T07:20:02Z	16.39	12.31	18.6	19.74	17.52	19.8
2019-12-22T07:40:02Z	16.39	12.31	18.6	19.74	17.52	19.8
2019-12-22T08:00:02Z	16.39	12.31	18.6	19.74	17.52	19.8
2019-12-22T08:20:02Z	16.39	12.31	18.6	19.74	17.52	19.8
2019-12-22T08:40:02Z	16.39	12.31	18.6	19.74	17.52	19.8
2019-12-22T09:00:02Z	16.39	12.31	18.6	19.74	17.52	19.8
2019-12-22T09:20:02Z	16.39	12.31	18.6	19.74	17.52	19.8
2019-12-22T09:40:02Z	16.39	12.31	18.6	19.74	17.52	19.8
2019-12-22T10:00:02Z	16.39	12.31	18.52	19.65	17.45	19.8
2019-12-22T10:20:02Z	16.39	12.31	18.52	19.65	17.45	19.8
2019-12-22T10:40:02Z	16.39	12.31	18.52	19.65	17.45	19.8
2019-12-22T11:00:02Z	16.32	12.31	18.52	19.65	17.45	19.8
2019-12-22T11:20:02Z	16.32	12.31	18.52	19.65	17.45	19.8
2019-12-22T11:40:02Z	16.32	12.31	18.52	19.65	17.45	19.7
2019-12-22T12:00:02Z	16.39	12.31	18.52	19.65	17.45	19.8
2019-12-22T12:20:02Z	16.39	12.31	18.52	19.65	17.45	19.8
2019-12-22T12:40:02Z	16.39	12.31	18.52	19.65	17.45	19.8
2019-12-22T13:00:02Z	16.32	12.31	18.52	19.65	17.45	19.8
2019-12-22T13:20:02Z	16.32	12.31	18.52	19.65	17.45	19.8
2019-12-22T13:40:02Z	16.32	12.31	18.52	19.65	17.45	19.7
2019-12-22T14:00:02Z	16.32	12.31	18.52	19.65	17.45	19.8
2019-12-22T14:20:02Z	16.32	12.31	18.52	19.65	17.45	19.8
2019-12-22T14:40:02Z	16.32	12.31	18.52	19.65	17.45	19.8
2019-12-22T15:00:02Z	16.32	12.31	18.52	19.65	17.45	19.8
2019-12-22T15:20:02Z	16.32	12.31	18.6	19.65	17.45	19.8
2019-12-22T15:40:02Z	16.32	12.31	18.52	19.65	17.45	19.8
2019-12-22T16:00:02Z	16.32	12.31	18.52	19.65	17.45	19.8
2019-12-22T16:20:02Z	16.32	12.31	18.52	19.65	17.45	19.8
2019-12-22T16:40:02Z	16.32	12.31	18.52	19.65	17.45	19.8
2019-12-22T17:00:02Z	16.32	12.31	18.52	19.65	17.45	19.8
2019-12-22T17:20:02Z	16.39	12.31	18.52	19.65	17.45	19.8
2019-12-22T17:40:02Z	16.39	12.26	18.52	19.65	17.45	19.8
2019-12-22T18:00:02Z	16.39	12.31	18.52	19.65	17.45	19.8
2019-12-22T18:20:02Z	16.39	12.26	18.52	19.65	17.45	19.8
2019-12-22T18:40:02Z	16.39	12.26	18.52	19.65	17.45	19.8
2019-12-22T19:00:02Z	16.39	12.26	18.52	19.65	17.45	19.8
2019-12-22T19:20:02Z	16.39	12.26	18.52	19.65	17.45	19.8
2019-12-22T19:40:02Z	16.39	12.26	18.52	19.65	17.45	19.8
2019-12-22T20:00:02Z	16.39	12.26	18.52	19.65	17.45	19.8
2019-12-22T20:20:02Z	16.39	12.26	18.52	19.65	17.45	19.8
2019-12-22T20:40:02Z	16.39	12.26	18.52	19.65	17.45	19.8
2019-12-22T21:00:02Z	16.39	12.26	18.52	19.65	17.45	19.8
2019-12-22T21:20:02Z	16.39	12.26	18.52	19.65	17.45	19.8
2019-12-22T21:40:02Z	16.39	12.26	18.52	19.65	17.45	19.8
2019-12-22T22:00:02Z	16.39	12.26	18.52	19.65	17.45	19.8
2019-12-22T22:20:02Z	16.39	12.26	18.52	19.65	17.45	19.8
2019-12-22T22:40:02Z	16.39	12.26	18.52	19.65	17.45	19.8
2019-12-22T23:00:02Z	16.39	12.26	18.52	19.65	17.45	19.8
2019-12-22T23:20:02Z	16.39	12.26	18.52	19.65	17.45	19.8
2019-12-22T23:40:02Z	16.39	12.26	18.52	19.65	17.45	19.8
2019-12-23T00:00:02Z	16.39	12.26	18.52	19.65	17.45	19.8
2019-12-23T00:20:02Z	16.39	12.26	18.52	19.65	17.45	19.8
2019-12-23T00:40:02Z	16.39	12.26	18.52	19.65	17.45	19.8
2019-12-23T01:00:02Z	16.32	12.26	18.52	19.65	17.45	19.8
2019-12-23T01:20:02Z	16.39	12.26	18.52	19.65	17.45	19.8
2019-12-23T01:40:02Z	16.32	12.26	18.52	19.65	17.45	19.8
2019-12-23T02:00:02Z	16.32	12.26	18.52	19.65	17.45	19.8
2019-12-23T02:20:02Z	16.32	12.26	18.52	19.65	17.45	19.8
2019-12-23T02:40:02Z	16.32	12.26	18.52	19.65	17.45	19.8
2019-12-23T03:00:02Z	16.32	12.26	18.52	19.65	17.45	19.8
2019-12-23T03:20:02Z	16.32	12.26	18.52	19.65	17.45	19.8
2019-12-23T03:40:02Z	16.32	12.26	18.52	19.65	17.45	19.8
2019-12-23T04:00:02Z	16.32	12.26	18.52	19.65	17.45	19.8
2019-12-23T04:20:02Z	16.32	12.21	18.52	19.65	17.45	19.8
2019-12-23T04:40:02Z	16.32	12.21	18.52	19.65	17.45	19.8
2019-12-23T05:00:02Z	16.39	12.21	18.52	19.65	17.45	19.8
2019-12-23T05:20:02Z	16.39	12.21	18.52	19.65	17.45	19.8
2019-12-23T05:40:02Z	16.39	12.21	18.52	19.65	17.45	19.8
2019-12-23T06:00:02Z	16.39	12.21	18.52	19.65	17.45	19.8
2019-12-23T06:20:02Z	16.46	12.21	18.52	19.65	17.45	19.8
2019-12-23T06:40:02Z	16.39	12.21	18.44	19.65	17.45	19.8
2019-12-23T07:00:02Z	16.39	12.21	18.52	19.65	17.45	19.8
2019-12-23T07:20:02Z	16.39	12.21	18.52	19.65	17.45	19.8
2019-12-23T07:40:02Z	16.46	12.26	18.52	19.65	17.45	19.8
2019-12-23T08:00:02Z	16.39	12.26	18.44	19.65	17.45	19.7
2019-12-23T08:20:02Z	16.39	12.26	18.52	19.65	17.45	19.7
2019-12-23T08:40:02Z	16.39	12.26	18.44	19.65	17.45	19.7
2019-12-23T09:00:02Z	16.46	12.26	18.44	19.65	17.45	19.7
2019-12-23T09:20:02Z	16.46	12.26	18.52	19.65	17.45	19.7
2019-12-23T09:40:02Z	16.46	12.26	18.52	19.65	17.45	19.7
2019-12-23T10:00:02Z	16.46	12.26	18.52	19.65	17.45	19.8
2019-12-23T10:20:02Z	16.46	12.26	18.44	19.65	17.45	19.7
2019-12-23T10:40:02Z	16.39	12.26	18.44	19.56	17.45	19.7
2019-12-23T11:00:02Z	16.39	12.26	18.44	19.56	17.38	19.7
2019-12-23T11:20:02Z	16.46	12.26	18.52	19.65	17.38	19.7
2019-12-23T11:40:02Z	16.46	12.26	18.44	19.56	17.38	19.7
2019-12-23T12:00:02Z	16.46	12.26	18.52	19.65	17.45	19.8
2019-12-23T12:20:02Z	16.46	12.26	18.52	19.65	17.45	19.7
2019-12-23T12:40:02Z	16.46	12.26	18.44	19.65	17.45	19.8
2019-12-23T13:00:02Z	16.46	12.31	18.52	19.65	17.45	19.8
2019-12-23T13:20:02Z	16.46	12.26	18.52	19.65	17.45	19.8
2019-12-23T13:40:02Z	16.39	12.26	18.44	19.56	17.45	19.7
2019-12-23T14:00:02Z	16.39	12.26	18.44	19.65	17.45	19.8
2019-12-23T14:20:02Z	16.39	12.26	18.44	19.65	17.38	19.8
2019-12-23T14:40:02Z	16.46	12.26	18.52	19.65	17.45	19.8
2019-12-23T15:00:02Z	16.39	12.26	18.52	19.65	17.45	19.8
2019-12-23T15:20:02Z	16.39	12.26	18.52	19.65	17.45	19.8
2019-12-23T15:40:02Z	16.46	12.31	18.52	19.65	17.45	19.8
2019-12-23T16:00:02Z	16.46	12.31	18.52	19.65	17.45	19.8
2019-12-23T16:20:02Z	16.39	12.26	18.52	19.65	17.45	19.8
2019-12-23T16:40:02Z	16.46	12.31	18.52	19.65	17.45	19.8
2019-12-23T17:00:02Z	16.46	12.31	18.52	19.65	17.45	19.8
2019-12-23T17:20:02Z	16.46	12.31	18.52	19.65	17.45	19.8
2019-12-23T17:40:02Z	16.46	12.31	18.52	19.65	17.45	19.8
2019-12-23T18:00:02Z	16.46	12.31	18.52	19.65	17.45	19.8
2019-12-23T18:20:02Z	16.46	12.26	18.52	19.65	17.45	19.8
2019-12-23T18:40:02Z	16.46	12.26	18.52	19.65	17.45	19.8
2019-12-23T19:00:02Z	16.39	12.26	18.52	19.65	17.45	19.8
2019-12-23T19:20:02Z	16.39	12.26	18.52	19.65	17.45	19.8
2019-12-23T19:40:02Z	16.39	12.26	18.52	19.65	17.45	19.8
2019-12-23T20:00:02Z	16.39	12.26	18.52	19.65	17.45	19.8
2019-12-23T20:20:02Z	16.39	12.26	18.52	19.65	17.45	19.8
2019-12-23T20:40:02Z	16.39	12.26	18.52	19.65	17.45	19.8
2019-12-23T21:00:02Z	16.39	12.26	18.52	19.65	17.45	19.8
2019-12-23T21:20:02Z	16.39	12.26	18.52	19.65	17.45	19.8
2019-12-23T21:40:02Z	16.39	12.26	18.52	19.65	17.45	19.8
2019-12-23T22:00:02Z	16.39	12.26	18.52	19.65	17.45	19.8
2019-12-23T22:20:02Z	16.39	12.26	18.52	19.65	17.45	19.8
2019-12-23T22:40:02Z	16.39	12.26	18.52	19.65	17.45	19.8
2019-12-23T23:00:02Z	16.39	12.26	18.52	19.65	17.45	19.8
2019-12-23T23:20:02Z	16.39	12.26	18.52	19.65	17.45	19.8
2019-12-23T23:40:02Z	16.39	12.26	18.52	19.65	17.45	19.8
2019-12-24T00:00:02Z	16.39	12.26	18.52	19.74	17.45	19.9
2019-12-24T00:20:02Z	16.39	12.26	18.52	19.65	17.45	19.8
2019-12-24T00:40:02Z	16.39	12.26	18.52	19.65	17.45	19.8
2019-12-24T01:00:02Z	16.39	12.26	18.52	19.65	17.45	19.8
2019-12-24T01:20:02Z	16.39	12.26	18.52	19.65	17.45	19.8
2019-12-24T01:40:02Z	16.39	12.26	18.52	19.65	17.45	19.8
2019-12-24T02:00:02Z	16.39	12.26	18.52	19.65	17.45	19.8
2019-12-24T02:20:02Z	16.46	12.26	18.52	19.65	17.45	19.8
2019-12-24T02:40:02Z	16.46	12.26	18.52	19.65	17.45	19.8
2019-12-24T03:00:02Z	16.46	12.26	18.52	19.74	17.45	19.9
2019-12-24T03:20:02Z	16.39	12.26	18.52	19.65	17.45	19.9
2019-12-24T03:40:02Z	16.39	12.26	18.52	19.65	17.45	19.9
2019-12-24T04:00:02Z	16.39	12.26	18.52	19.74	17.45	19.9
2019-12-24T04:20:02Z	16.39	12.26	18.6	19.74	17.45	19.9
2019-12-24T04:40:02Z	16.39	12.26	18.6	19.74	17.52	19.9
2019-12-24T05:00:02Z	16.39	12.26	18.6	19.74	17.52	19.9
2019-12-24T05:20:02Z	16.39	12.21	18.52	19.65	17.45	19.9
2019-12-24T05:40:02Z	16.39	12.26	18.52	19.65	17.45	19.9
2019-12-24T06:00:02Z	16.39	12.21	18.52	19.65	17.45	19.9
2019-12-24T06:20:02Z	16.39	12.21	18.52	19.65	17.45	19.9
2019-12-24T06:40:02Z	16.39	12.21	18.52	19.65	17.45	19.9
2019-12-24T07:00:02Z	16.39	12.21	18.52	19.65	17.45	19.9
2019-12-24T07:20:02Z	16.39	12.21	18.52	19.65	17.45	19.8
2019-12-24T07:40:02Z	16.32	12.21	18.52	19.65	17.45	19.9
2019-12-24T08:00:02Z	16.32	12.21	18.52	19.65	17.45	19.8
2019-12-24T08:20:02Z	16.32	12.21	18.52	19.65	17.45	19.8
2019-12-24T08:40:02Z	16.32	12.21	18.52	19.65	17.45	19.8
2019-12-24T09:00:02Z	16.32	12.21	18.52	19.65	17.45	19.8
2019-12-24T09:20:02Z	16.32	12.21	18.44	19.65	17.45	19.8
2019-12-24T09:40:02Z	16.32	12.21	18.52	19.65	17.45	19.8
2019-12-24T10:00:02Z	16.32	12.21	18.52	19.65	17.45	19.8
2019-12-24T10:20:02Z	16.32	12.21	18.44	19.65	17.45	19.8
2019-12-24T10:40:02Z	16.32	12.21	18.52	19.65	17.45	19.8
2019-12-24T11:00:02Z	16.32	12.21	18.52	19.65	17.45	19.9
2019-12-24T11:20:02Z	16.39	12.21	18.52	19.65	17.45	19.8
2019-12-24T11:40:02Z	16.32	12.21	18.44	19.65	17.38	19.8
2019-12-24T12:00:02Z	16.32	12.17	18.44	19.65	17.38	19.8
2019-12-24T12:20:02Z	16.32	12.17	18.44	19.56	17.38	19.8
2019-12-24T12:40:02Z	16.32	12.17	18.44	19.56	17.38	19.8
2019-12-24T13:00:02Z	16.25	12.17	18.44	19.65	17.38	19.8
2019-12-24T13:20:02Z	16.25	12.17	18.44	19.56	17.38	19.8
2019-12-24T13:40:02Z	16.32	12.17	18.44	19.65	17.38	19.8
2019-12-24T14:00:02Z	16.25	12.17	18.44	19.65	17.38	19.8
2019-12-24T14:20:02Z	16.32	12.21	18.44	19.65	17.38	19.8
2019-12-24T14:40:02Z	16.32	12.21	18.44	19.65	17.38	19.8
2019-12-24T15:00:02Z	16.32	12.21	18.44	19.65	17.45	19.9
2019-12-24T15:20:02Z	16.32	12.17	18.52	19.65	17.38	19.8
2019-12-24T15:40:02Z	16.25	12.17	18.44	19.65	17.38	19.8
2019-12-24T16:00:02Z	16.32	12.17	18.44	19.65	17.38	19.8
2019-12-24T16:20:02Z	16.32	12.21	18.44	19.65	17.38	19.9
2019-12-24T16:40:02Z	16.32	12.21	18.44	19.65	17.38	19.8
2019-12-24T17:00:02Z	16.46	12.21	18.52	19.65	17.45	19.8
2019-12-24T17:20:02Z	16.53	12.26	18.52	19.65	17.38	19.8
2019-12-24T17:40:02Z	16.6	12.26	18.52	19.65	17.38	19.9
2019-12-24T18:00:02Z	16.67	12.31	18.52	19.65	17.38	19.9
2019-12-24T18:20:02Z	16.67	12.36	18.52	19.65	17.38	19.9
2019-12-24T18:40:02Z	16.67	12.36	18.52	19.65	17.38	19.9
2019-12-24T19:00:02Z	16.67	12.41	18.52	19.65	17.38	19.8
2019-12-24T19:20:02Z	16.67	12.41	18.52	19.65	17.45	19.9
2019-12-24T19:40:02Z	16.67	12.41	18.52	19.65	17.38	19.9
2019-12-24T20:00:02Z	16.67	12.41	18.52	19.65	17.38	19.8
2019-12-24T20:20:02Z	16.67	12.45	18.52	19.65	17.38	19.9
2019-12-24T20:40:02Z	16.67	12.45	18.52	19.65	17.38	19.9
2019-12-24T21:00:02Z	16.67	12.45	18.52	19.65	17.38	19.8
2019-12-24T21:20:02Z	16.67	12.45	18.52	19.65	17.38	19.9
2019-12-24T21:40:02Z	16.67	12.45	18.52	19.65	17.38	19.9
2019-12-24T22:00:02Z	16.67	12.45	18.52	19.65	17.38	19.8
2019-12-24T22:20:02Z	16.67	12.45	18.52	19.65	17.38	19.8
2019-12-24T22:40:02Z	16.67	12.45	18.52	19.65	17.38	19.8
2019-12-24T23:00:02Z	16.67	12.45	18.52	19.65	17.38	19.8
2019-12-24T23:20:02Z	16.67	12.45	18.52	19.65	17.38	19.8
2019-12-24T23:40:02Z	16.67	12.45	18.52	19.65	17.38	19.9
2019-12-25T00:00:02Z	16.67	12.45	18.52	19.65	17.38	19.8
2019-12-25T00:20:02Z	16.67	12.45	18.52	19.65	17.38	19.8
2019-12-25T00:40:02Z	16.67	12.45	18.6	19.65	17.38	19.9
2019-12-25T01:00:02Z	16.67	12.45	18.52	19.65	17.45	19.9
2019-12-25T01:20:02Z	16.67	12.45	18.52	19.65	17.38	19.8
2019-12-25T01:40:02Z	16.67	12.45	18.6	19.65	17.45	19.9
2019-12-25T02:00:02Z	16.67	12.45	18.52	19.65	17.38	19.8
2019-12-25T02:20:02Z	16.67	12.45	18.6	19.65	17.45	19.9
2019-12-25T02:40:02Z	16.67	12.45	18.6	19.65	17.45	19.8
2019-12-25T03:00:02Z	16.67	12.45	18.6	19.74	17.45	19.9
2019-12-25T03:20:02Z	16.67	12.45	18.6	19.65	17.45	19.9
2019-12-25T03:40:02Z	16.67	12.45	18.6	19.74	17.45	19.9
2019-12-25T04:00:02Z	16.67	12.45	18.6	19.74	17.45	19.9
2019-12-25T04:20:02Z	16.74	12.45	18.6	19.65	17.45	19.9
2019-12-25T04:40:02Z	16.74	12.45	18.6	19.65	17.45	19.9
2019-12-25T05:00:02Z	16.74	12.45	18.6	19.74	17.45	19.9
2019-12-25T05:20:02Z	16.74	12.45	18.6	19.74	17.45	19.9
2019-12-25T05:40:02Z	16.67	12.45	18.6	19.74	17.45	19.9
2019-12-25T06:00:02Z	16.74	12.45	18.6	19.74	17.45	19.9
2019-12-25T06:20:02Z	16.74	12.45	18.6	19.65	17.45	19.9
2019-12-25T06:40:02Z	16.67	12.45	18.6	19.74	17.45	19.9
2019-12-25T07:00:02Z	16.67	12.45	18.6	19.65	17.45	19.9
2019-12-25T07:20:02Z	16.67	12.45	18.6	19.65	17.45	19.9
2019-12-25T07:40:02Z	16.74	12.45	18.6	19.74	17.45	19.9
2019-12-25T08:00:02Z	16.74	12.45	18.6	19.65	17.45	19.9
2019-12-25T08:20:02Z	16.67	12.41	18.6	19.65	17.45	19.9
2019-12-25T08:40:02Z	16.67	12.41	18.52	19.65	17.45	19.9
2019-12-25T09:00:02Z	16.67	12.41	18.6	19.65	17.45	19.9
2019-12-25T09:20:02Z	16.6	12.41	18.52	19.65	17.38	19.8
2019-12-25T09:40:02Z	16.67	12.41	18.52	19.65	17.45	19.8
2019-12-25T10:00:02Z	16.6	12.41	18.52	19.65	17.38	19.8
2019-12-25T10:20:02Z	16.6	12.41	18.52	19.65	17.38	19.9
2019-12-25T10:40:02Z	16.6	12.41	18.52	19.65	17.45	19.8
2019-12-25T11:00:02Z	16.6	12.41	18.52	19.65	17.45	19.9
2019-12-25T11:20:02Z	16.6	12.41	18.52	19.65	17.38	19.8
2019-12-25T11:40:02Z	16.6	12.41	18.52	19.65	17.45	19.9
2019-12-25T12:00:02Z	16.6	12.41	18.52	19.65	17.38	19.8
2019-12-25T12:20:02Z	16.6	12.41	18.52	19.65	17.38	19.8
2019-12-25T12:40:02Z	16.6	12.41	18.52	19.65	17.38	19.8
2019-12-25T13:00:02Z	16.6	12.41	18.52	19.65	17.38	19.9
2019-12-25T13:20:02Z	16.6	12.41	18.52	19.65	17.45	19.9
2019-12-25T13:40:02Z	16.6	12.41	18.52	19.65	17.45	19.9
2019-12-25T14:00:02Z	16.67	12.41	18.52	19.65	17.38	19.9
2019-12-25T14:20:02Z	16.67	12.41	18.52	19.65	17.45	19.9
2019-12-25T14:40:02Z	16.67	12.41	18.52	19.65	17.45	19.9
2019-12-25T15:00:02Z	16.67	12.41	18.6	19.65	17.45	19.9
2019-12-25T15:20:02Z	16.6	12.41	18.52	19.65	17.45	19.9
2019-12-25T15:40:02Z	16.67	12.41	18.6	19.65	17.45	19.9
2019-12-25T16:00:02Z	16.67	12.41	18.6	19.65	17.45	19.9
2019-12-25T16:20:02Z	16.6	12.41	18.6	19.74	17.45	19.9
2019-12-25T16:40:02Z	16.6	12.41	18.6	19.74	17.45	19.9
2019-12-25T17:00:02Z	16.6	12.41	18.6	19.74	17.45	19.9
2019-12-25T17:20:02Z	16.6	12.41	18.6	19.65	17.45	19.9
2019-12-25T17:40:02Z	16.6	12.41	18.6	19.74	17.45	19.9
2019-12-25T18:00:02Z	16.6	12.41	18.6	19.74	17.45	19.9
2019-12-25T18:20:02Z	16.6	12.41	18.6	19.65	17.45	19.9
2019-12-25T18:40:02Z	16.6	12.41	18.6	19.65	17.45	19.9
2019-12-25T19:00:02Z	16.6	12.41	18.6	19.74	17.45	19.9
2019-12-25T19:20:02Z	16.6	12.36	18.6	19.74	17.45	19.9
2019-12-25T19:40:02Z	16.6	12.36	18.6	19.74	17.45	19.9
2019-12-25T20:00:02Z	16.6	12.41	18.6	19.74	17.45	19.9
2019-12-25T20:20:02Z	16.6	12.36	18.6	19.74	17.45	19.9
2019-12-25T20:40:02Z	16.6	12.36	18.6	19.65	17.45	19.9
2019-12-25T21:00:02Z	16.6	12.36	18.6	19.65	17.45	19.9
2019-12-25T21:20:02Z	16.6	12.36	18.6	19.74	17.45	19.9
2019-12-25T21:40:02Z	16.6	12.36	18.6	19.65	17.45	19.9
2019-12-25T22:00:02Z	16.6	12.36	18.6	19.74	17.45	19.9
2019-12-25T22:20:02Z	16.6	12.36	18.6	19.65	17.45	19.9
2019-12-25T22:40:02Z	16.6	12.36	18.6	19.74	17.45	19.9
2019-12-25T23:00:02Z	16.53	12.36	18.6	19.74	17.45	19.9
2019-12-25T23:20:02Z	16.6	12.36	18.6	19.74	17.45	19.9
2019-12-25T23:40:02Z	16.6	12.36	18.6	19.74	17.45	19.9
2019-12-26T00:00:02Z	16.6	12.36	18.6	19.74	17.45	19.9
2019-12-26T00:20:02Z	16.6	12.36	18.6	19.74	17.45	19.9
2019-12-26T00:40:02Z	16.53	12.36	18.6	19.74	17.45	19.9
2019-12-26T01:00:02Z	16.53	12.36	18.6	19.74	17.45	19.9
2019-12-26T01:20:02Z	16.53	12.36	18.6	19.74	17.45	19.9
2019-12-26T01:40:02Z	16.6	12.36	18.6	19.74	17.45	19.9
2019-12-26T02:00:02Z	16.53	12.36	18.6	19.74	17.45	19.9
2019-12-26T02:20:02Z	16.6	12.36	18.6	19.74	17.45	19.9
2019-12-26T02:40:02Z	16.6	12.36	18.6	19.74	17.45	19.9
2019-12-26T03:00:02Z	16.6	12.36	18.6	19.74	17.45	19.9
2019-12-26T03:20:02Z	16.6	12.36	18.6	19.74	17.45	19.9
2019-12-26T03:40:02Z	16.6	12.36	18.6	19.74	17.45	19.9
2019-12-26T04:00:02Z	16.6	12.36	18.6	19.74	17.45	20
2019-12-26T04:20:02Z	16.6	12.36	18.6	19.74	17.45	19.9
2019-12-26T04:40:02Z	16.6	12.36	18.6	19.74	17.45	19.9
2019-12-26T05:00:02Z	16.6	12.36	18.6	19.74	17.45	19.9
2019-12-26T05:20:02Z	16.6	12.36	18.6	19.65	17.45	19.9
2019-12-26T05:40:02Z	16.6	12.36	18.6	19.65	17.45	19.9
2019-12-26T06:00:02Z	16.6	12.36	18.6	19.74	17.45	19.9
2019-12-26T06:20:02Z	16.6	12.36	18.6	19.74	17.45	19.9
2019-12-26T06:40:02Z	16.6	12.36	18.6	19.74	17.45	19.9
2019-12-26T07:00:02Z	16.67	12.36	18.6	19.74	17.45	19.9
2019-12-26T07:20:02Z	16.67	12.36	18.6	19.74	17.45	19.9
2019-12-26T07:40:02Z	16.67	12.36	18.6	19.74	17.45	19.9
2019-12-26T08:00:02Z	16.67	12.36	18.6	19.74	17.45	19.9
2019-12-26T08:20:02Z	16.67	12.36	18.6	19.74	17.45	19.9
2019-12-26T08:40:02Z	16.67	12.36	18.6	19.65	17.45	19.9
2019-12-26T09:00:02Z	16.6	12.36	18.52	19.65	17.45	19.9
2019-12-26T09:20:02Z	16.6	12.36	18.52	19.65	17.45	19.9
2019-12-26T09:40:02Z	16.67	12.36	18.52	19.65	17.38	19.9
2019-12-26T10:00:02Z	16.67	12.36	18.52	19.65	17.38	19.9
2019-12-26T10:20:02Z	16.67	12.36	18.52	19.65	17.38	19.9
2019-12-26T10:40:02Z	16.67	12.36	18.52	19.65	17.38	19.9
2019-12-26T11:00:02Z	16.67	12.36	18.52	19.65	17.38	19.9
2019-12-26T11:20:02Z	16.67	12.36	18.52	19.65	17.38	19.9
2019-12-26T11:40:02Z	16.67	12.36	18.52	19.65	17.38	19.9
2019-12-26T12:00:02Z	16.6	12.36	18.52	19.65	17.38	19.9
2019-12-26T12:20:02Z	16.6	12.36	18.52	19.65	17.38	19.9
2019-12-26T12:40:02Z	16.6	12.36	18.52	19.65	17.38	19.9
2019-12-26T13:00:02Z	16.6	12.36	18.52	19.65	17.38	19.9
2019-12-26T13:20:02Z	16.6	12.36	18.52	19.65	17.38	19.9
2019-12-26T13:40:02Z	16.6	12.31	18.52	19.65	17.38	19.9
2019-12-26T14:00:02Z	16.6	12.36	18.52	19.65	17.38	19.9
2019-12-26T14:20:02Z	16.6	12.36	18.52	19.65	17.45	19.9
2019-12-26T14:40:02Z	16.6	12.36	18.52	19.65	17.38	19.9
2019-12-26T15:00:02Z	16.6	12.36	18.6	19.74	17.45	20
2019-12-26T15:20:02Z	16.6	12.36	18.6	19.74	17.45	20
2019-12-26T15:40:02Z	16.53	12.36	18.6	19.74	17.45	19.9
2019-12-26T16:00:02Z	16.53	12.36	18.6	19.74	17.45	19.9
2019-12-26T16:20:02Z	16.53	12.36	18.6	19.74	17.45	20
2019-12-26T16:40:02Z	16.46	12.36	18.6	19.74	17.45	20
2019-12-26T17:00:02Z	16.53	12.36	18.6	19.74	17.45	19.9
2019-12-26T17:20:02Z	16.46	12.36	18.6	19.74	17.45	19.9
2019-12-26T17:40:02Z	16.53	12.36	18.6	19.74	17.45	20
2019-12-26T18:00:02Z	16.53	12.36	18.6	19.74	17.45	20
2019-12-26T18:20:02Z	16.46	12.36	18.6	19.74	17.45	20
2019-12-26T18:40:02Z	16.53	12.36	18.6	19.74	17.45	20
2019-12-26T19:00:02Z	16.53	12.31	18.6	19.74	17.45	20
2019-12-26T19:20:02Z	16.46	12.31	18.6	19.74	17.45	20
2019-12-26T19:40:02Z	16.53	12.36	18.6	19.74	17.45	20
2019-12-26T20:00:02Z	16.53	12.36	18.6	19.74	17.45	20
2019-12-26T20:20:02Z	16.53	12.36	18.6	19.74	17.45	20
2019-12-26T20:40:02Z	16.53	12.36	18.6	19.74	17.45	20
2019-12-26T21:00:02Z	16.53	12.31	18.6	19.74	17.45	20
2019-12-26T21:20:02Z	16.53	12.31	18.6	19.74	17.45	20
2019-12-26T21:40:02Z	16.53	12.36	18.6	19.74	17.45	20
2019-12-26T22:00:02Z	16.46	12.31	18.6	19.65	17.45	20
2019-12-26T22:20:02Z	16.53	12.36	18.6	19.74	17.45	20
2019-12-26T22:40:02Z	16.53	12.36	18.6	19.74	17.45	20
2019-12-26T23:00:02Z	16.53	12.36	18.6	19.74	17.45	20
2019-12-26T23:20:02Z	16.6	12.36	18.6	19.74	17.45	20
2019-12-26T23:40:02Z	16.67	12.41	18.6	19.74	17.45	20
2019-12-27T00:00:02Z	16.67	12.41	18.6	19.74	17.45	20
2019-12-27T00:20:02Z	16.67	12.41	18.6	19.74	17.45	20
2019-12-27T00:40:02Z	16.74	12.45	18.6	19.74	17.45	20
2019-12-27T01:00:02Z	16.74	12.45	18.6	19.74	17.45	20
2019-12-27T01:20:02Z	16.74	12.45	18.6	19.74	17.45	20
2019-12-27T01:40:02Z	16.74	12.5	18.6	19.74	17.45	20
2019-12-27T02:00:02Z	16.74	12.5	18.6	19.74	17.45	20
2019-12-27T02:20:02Z	16.74	12.5	18.6	19.74	17.45	20
2019-12-27T02:40:02Z	16.74	12.5	18.6	19.74	17.45	20
2019-12-27T03:00:02Z	16.81	12.5	18.6	19.74	17.45	20
2019-12-27T03:20:02Z	16.81	12.5	18.6	19.74	17.45	20
2019-12-27T03:40:02Z	16.74	12.5	18.6	19.74	17.45	20
2019-12-27T04:00:02Z	16.74	12.5	18.6	19.74	17.45	20
2019-12-27T04:20:02Z	16.74	12.5	18.6	19.74	17.45	20
2019-12-27T04:40:02Z	16.74	12.5	18.68	19.74	17.45	20
2019-12-27T05:00:02Z	16.74	12.5	18.6	19.74	17.45	20
2019-12-27T05:20:02Z	16.74	12.5	18.6	19.74	17.45	20
2019-12-27T05:40:02Z	16.74	12.5	18.68	19.74	17.45	20
2019-12-27T06:00:02Z	16.74	12.5	18.68	19.74	17.45	20
2019-12-27T06:20:02Z	16.74	12.5	18.68	19.74	17.45	20
2019-12-27T06:40:02Z	16.74	12.5	18.68	19.74	17.45	20
2019-12-27T07:00:02Z	16.74	12.5	18.6	19.74	17.45	20
2019-12-27T07:20:02Z	16.74	12.5	18.6	19.74	17.45	20
2019-12-27T07:40:02Z	16.67	12.5	18.6	19.74	17.45	20
2019-12-27T08:00:02Z	16.74	12.5	18.6	19.74	17.45	20
2019-12-27T08:20:02Z	16.74	12.45	18.6	19.74	17.45	20
2019-12-27T08:40:02Z	16.74	12.5	18.6	19.74	17.45	20
2019-12-27T09:00:02Z	16.67	12.45	18.6	19.74	17.45	20
2019-12-27T09:20:02Z	16.67	12.45	18.6	19.74	17.45	20
2019-12-27T09:40:02Z	16.67	12.45	18.6	19.74	17.45	20
2019-12-27T10:00:02Z	16.67	12.45	18.68	19.74	17.45	20
2019-12-27T10:20:02Z	16.67	12.45	18.68	19.74	17.45	20
2019-12-27T10:40:02Z	16.67	12.45	18.6	19.74	17.52	20
2019-12-27T11:00:02Z	16.67	12.45	18.6	19.74	17.45	20
2019-12-27T11:20:02Z	16.67	12.45	18.6	19.74	17.45	20
2019-12-27T11:40:02Z	16.67	12.45	18.6	19.74	17.45	20
2019-12-27T12:00:02Z	16.67	12.45	18.6	19.74	17.45	20
2019-12-27T12:20:02Z	16.67	12.45	18.6	19.74	17.45	20
2019-12-27T12:40:02Z	16.67	12.45	18.6	19.74	17.45	20
2019-12-27T13:00:02Z	16.67	12.45	18.6	19.74	17.45	20
2019-12-27T13:20:02Z	16.67	12.45	18.6	19.74	17.45	20
2019-12-27T13:40:02Z	16.6	12.45	18.6	19.74	17.45	20
2019-12-27T14:00:02Z	16.67	12.45	18.6	19.74	17.45	20
2019-12-27T14:20:02Z	16.6	12.45	18.6	19.74	17.45	20
2019-12-27T14:40:02Z	16.67	12.45	18.6	19.74	17.45	20
2019-12-27T15:00:02Z	16.6	12.45	18.6	19.74	17.45	20
2019-12-27T15:20:02Z	16.6	12.45	18.6	19.74	17.45	20
2019-12-27T15:40:02Z	16.6	12.45	18.6	19.74	17.45	20
2019-12-27T16:00:02Z	16.6	12.45	18.6	19.74	17.45	20
2019-12-27T16:20:02Z	16.6	12.45	18.6	19.74	17.45	20.1
2019-12-27T16:40:02Z	16.6	12.45	18.68	19.74	17.45	20
2019-12-27T17:00:02Z	16.67	12.45	18.6	19.74	17.52	20.1
2019-12-27T17:20:02Z	16.67	12.45	18.6	19.74	17.52	20
2019-12-27T17:40:02Z	16.67	12.45	18.6	19.74	17.52	20.1
2019-12-27T18:00:02Z	16.67	12.45	18.68	19.74	17.52	20.1
2019-12-27T18:20:02Z	16.6	12.45	18.6	19.74	17.52	20.1
2019-12-27T18:40:02Z	16.67	12.45	18.6	19.74	17.52	20.1
2019-12-27T19:00:02Z	16.67	12.45	18.68	19.74	17.52	20.1
2019-12-27T19:20:02Z	16.67	12.45	18.68	19.83	17.52	20.1
2019-12-27T19:40:02Z	16.67	12.45	18.68	19.83	17.52	20.1
2019-12-27T20:00:02Z	16.67	12.45	18.68	19.83	17.52	20.1
2019-12-27T20:20:02Z	16.67	12.45	18.68	19.83	17.52	20.1
2019-12-27T20:40:02Z	16.67	12.45	18.68	19.83	17.52	20.1
2019-12-27T21:00:02Z	16.67	12.45	18.68	19.83	17.52	20.1
2019-12-27T21:20:02Z	16.67	12.45	18.68	19.83	17.52	20.1
2019-12-27T21:40:02Z	16.6	12.45	18.68	19.83	17.52	20.1
2019-12-27T22:00:02Z	16.67	12.41	18.68	19.83	17.52	20.1
2019-12-27T22:20:02Z	16.6	12.41	18.68	19.74	17.52	20.1
2019-12-27T22:40:02Z	16.6	12.41	18.68	19.74	17.52	20.1
2019-12-27T23:00:02Z	16.67	12.41	18.68	19.83	17.52	20.1
2019-12-27T23:20:02Z	16.6	12.41	18.68	19.74	17.52	20.1
2019-12-27T23:40:02Z	16.6	12.41	18.68	19.83	17.52	20.1
2019-12-28T00:00:02Z	16.67	12.41	18.68	19.74	17.52	20.1
2019-12-28T00:20:02Z	16.67	12.41	18.68	19.74	17.52	20.1
2019-12-28T00:40:02Z	16.6	12.41	18.68	19.74	17.52	20.1
2019-12-28T01:00:02Z	16.6	12.41	18.68	19.74	17.52	20.1
2019-12-28T01:20:02Z	16.6	12.41	18.68	19.74	17.52	20.1
2019-12-28T01:40:02Z	16.6	12.41	18.68	19.74	17.52	20.1
2019-12-28T02:00:02Z	16.6	12.41	18.6	19.74	17.52	20.1
2019-12-28T02:20:02Z	16.6	12.41	18.68	19.74	17.52	20.1
2019-12-28T02:40:02Z	16.6	12.41	18.68	19.83	17.52	20.1
2019-12-28T03:00:02Z	16.6	12.41	18.68	19.74	17.52	20.1
2019-12-28T03:20:02Z	16.6	12.41	18.68	19.74	17.52	20.1
2019-12-28T03:40:02Z	16.6	12.41	18.68	19.83	17.52	20.1
2019-12-28T04:00:02Z	16.6	12.41	18.68	19.74	17.52	20.1
2019-12-28T04:20:02Z	16.6	12.41	18.68	19.74	17.52	20.1
2019-12-28T04:40:02Z	16.6	12.41	18.68	19.74	17.52	20.1
2019-12-28T05:00:02Z	16.6	12.36	18.6	19.83	17.52	20.1
2019-12-28T05:20:02Z	16.6	12.41	18.68	19.74	17.52	20.1
2019-12-28T05:40:02Z	16.6	12.41	18.6	19.74	17.52	20.1
2019-12-28T06:00:02Z	16.6	12.36	18.68	19.74	17.52	20.1
2019-12-28T06:20:02Z	16.6	12.36	18.68	19.83	17.52	20.1
2019-12-28T06:40:02Z	16.6	12.36	18.68	19.74	17.52	20.1
2019-12-28T07:00:02Z	16.6	12.36	18.6	19.74	17.52	20.1
2019-12-28T07:20:02Z	16.6	12.36	18.6	19.74	17.52	20.1
2019-12-28T07:40:02Z	16.6	12.36	18.6	19.74	17.52	20.1
2019-12-28T08:00:02Z	16.6	12.36	18.68	19.83	17.52	20.1
2019-12-28T08:20:02Z	16.6	12.36	18.6	19.74	17.52	20.1
2019-12-28T08:40:02Z	16.6	12.36	18.6	19.74	17.52	20.1
2019-12-28T09:00:02Z	16.6	12.36	18.6	19.74	17.52	20.1
2019-12-28T09:20:02Z	16.6	12.36	18.6	19.74	17.52	20.1
2019-12-28T09:40:02Z	16.6	12.36	18.6	19.74	17.52	20.1
2019-12-28T10:00:02Z	16.53	12.36	18.6	19.74	17.52	20.1
2019-12-28T10:20:02Z	16.53	12.31	18.6	19.74	17.52	20.1
2019-12-28T10:40:02Z	16.53	12.31	18.6	19.74	17.52	20.1
2019-12-28T11:00:02Z	16.53	12.31	18.6	19.74	17.52	20.1
2019-12-28T11:20:02Z	16.53	12.31	18.6	19.74	17.52	20.1
2019-12-28T11:40:02Z	16.53	12.31	18.6	19.74	17.52	20.1
2019-12-28T12:00:02Z	16.53	12.31	18.6	19.74	17.52	20.1
2019-12-28T12:20:02Z	16.53	12.31	18.6	19.74	17.52	20.1
2019-12-28T12:40:02Z	16.53	12.31	18.6	19.74	17.52	20.1
2019-12-28T13:00:02Z	16.53	12.31	18.6	19.74	17.52	20.1
2019-12-28T13:20:02Z	16.53	12.31	18.6	19.74	17.52	20.1
2019-12-28T13:40:02Z	16.53	12.31	18.6	19.74	17.52	20.1
2019-12-28T14:00:02Z	16.53	12.31	18.6	19.74	17.52	20.1
2019-12-28T14:20:02Z	16.53	12.31	18.6	19.74	17.52	20.1
2019-12-28T14:40:02Z	16.53	12.31	18.6	19.74	17.52	20.1
2019-12-28T15:00:02Z	16.53	12.31	18.6	19.74	17.52	20.1
2019-12-28T15:20:02Z	16.53	12.31	18.6	19.74	17.52	20.2
2019-12-28T15:40:02Z	16.53	12.31	18.6	19.74	17.52	20.2
2019-12-28T16:00:02Z	16.53	12.31	18.6	19.74	17.52	20.2
2019-12-28T16:20:02Z	16.53	12.31	18.6	19.74	17.52	20.2
2019-12-28T16:40:02Z	16.53	12.31	18.6	19.83	17.52	20.2
2019-12-28T17:00:02Z	16.53	12.31	18.68	19.83	17.59	20.2
2019-12-28T17:20:02Z	16.53	12.31	18.68	19.83	17.52	20.2
2019-12-28T17:40:02Z	16.53	12.31	18.68	19.83	17.52	20.2
2019-12-28T18:00:02Z	16.53	12.31	18.6	19.83	17.59	20.2
2019-12-28T18:20:02Z	16.53	12.31	18.68	19.83	17.59	20.2
2019-12-28T18:40:02Z	16.53	12.31	18.68	19.83	17.59	20.2
2019-12-28T19:00:02Z	16.53	12.31	18.68	19.83	17.59	20.2
2019-12-28T19:20:02Z	16.53	12.31	18.68	19.83	17.59	20.2
2019-12-28T19:40:02Z	16.53	12.31	18.68	19.83	17.59	20.2
2019-12-28T20:00:02Z	16.53	12.31	18.68	19.83	17.59	20.2
2019-12-28T20:20:02Z	16.53	12.31	18.68	19.83	17.59	20.2
2019-12-28T20:40:02Z	16.6	12.31	18.68	19.83	17.59	20.2
2019-12-28T21:00:02Z	16.6	12.31	18.68	19.83	17.59	20.2
2019-12-28T21:20:02Z	16.6	12.31	18.68	19.83	17.59	20.2
2019-12-28T21:40:02Z	16.6	12.31	18.68	19.83	17.59	20.2
2019-12-28T22:00:02Z	16.67	12.31	18.68	19.83	17.59	20.2
2019-12-28T22:20:02Z	16.6	12.31	18.68	19.83	17.59	20.2
2019-12-28T22:40:02Z	16.67	12.31	18.68	19.83	17.59	20.2
2019-12-28T23:00:02Z	16.6	12.31	18.68	19.83	17.59	20.3
2019-12-28T23:20:02Z	16.67	12.31	18.68	19.83	17.59	20.3
2019-12-28T23:40:02Z	16.6	12.31	18.68	19.83	17.59	20.3
2019-12-29T00:00:02Z	16.67	12.31	18.68	19.92	17.59	20.3
2019-12-29T00:20:02Z	16.67	12.31	18.68	19.83	17.59	20.3
2019-12-29T00:40:02Z	16.67	12.31	18.68	19.83	17.59	20.3
2019-12-29T01:00:02Z	16.6	12.31	18.68	19.83	17.59	20.3
2019-12-29T01:20:02Z	16.6	12.31	18.68	19.83	17.59	20.3
2019-12-29T01:40:02Z	16.6	12.31	18.68	19.83	17.59	20.3
2019-12-29T02:00:02Z	16.6	12.31	18.68	19.83	17.59	20.3
2019-12-29T02:20:02Z	16.6	12.31	18.68	19.83	17.59	20.3
2019-12-29T02:40:02Z	16.6	12.31	18.68	19.83	17.59	20.3
2019-12-29T03:00:02Z	16.6	12.26	18.68	19.83	17.59	20.3
2019-12-29T03:20:02Z	16.6	12.31	18.68	19.92	17.66	20.3
2019-12-29T03:40:02Z	16.6	12.26	18.68	19.83	17.66	20.3
2019-12-29T04:00:02Z	16.6	12.26	18.68	19.83	17.59	20.3
2019-12-29T04:20:02Z	16.6	12.26	18.68	19.83	17.66	20.3
2019-12-29T04:40:02Z	16.6	12.26	18.68	19.83	17.59	20.3
2019-12-29T05:00:02Z	16.53	12.26	18.68	19.83	17.59	20.2
2019-12-29T05:20:02Z	16.6	12.26	18.68	19.83	17.59	20.2
2019-12-29T05:40:02Z	16.53	12.21	18.6	19.83	17.59	20.2
2019-12-29T06:00:02Z	16.6	12.21	18.6	19.83	17.59	20.2
2019-12-29T06:20:02Z	16.6	12.26	18.68	19.83	17.59	20.3
2019-12-29T06:40:02Z	16.6	12.26	18.68	19.83	17.59	20.3
2019-12-29T07:00:02Z	16.6	12.26	18.68	19.83	17.59	20.3
2019-12-29T07:20:02Z	16.6	12.26	18.68	19.83	17.66	20.3
2019-12-29T07:40:02Z	16.6	12.26	18.68	19.83	17.59	20.3
2019-12-29T08:00:02Z	16.6	12.21	18.68	19.83	17.59	20.3
2019-12-29T08:20:02Z	16.53	12.21	18.6	19.83	17.59	20.2
2019-12-29T08:40:02Z	16.53	12.21	18.6	19.83	17.59	20.2
2019-12-29T09:00:02Z	16.53	12.21	18.6	19.83	17.59	20.2
2019-12-29T09:20:02Z	16.53	12.21	18.6	19.83	17.59	20.2
2019-12-29T09:40:02Z	16.6	12.21	18.6	19.74	17.59	20.2
2019-12-29T10:00:02Z	16.53	12.21	18.6	19.74	17.59	20.2
2019-12-29T10:20:02Z	16.53	12.17	18.6	19.74	17.52	20.2
2019-12-29T10:40:02Z	16.53	12.17	18.52	19.74	17.52	20.2
2019-12-29T11:00:02Z	16.46	12.17	18.6	19.74	17.52	20.2
2019-12-29T11:20:02Z	16.46	12.17	18.52	19.74	17.52	20.2
2019-12-29T11:40:02Z	16.46	12.17	18.52	19.74	17.52	20.2
2019-12-29T12:00:02Z	16.46	12.17	18.52	19.74	17.59	20.2
2019-12-29T12:20:02Z	16.46	12.17	18.6	19.74	17.52	20.2
2019-12-29T12:40:02Z	16.46	12.17	18.6	19.74	17.59	20.2
2019-12-29T13:00:02Z	16.46	12.17	18.52	19.74	17.52	20.2
2019-12-29T13:20:02Z	16.46	12.17	18.52	19.74	17.52	20.1
2019-12-29T13:40:02Z	16.53	12.17	18.52	19.74	17.52	20.2
2019-12-29T14:00:02Z	16.46	12.17	18.52	19.74	17.52	20.1
2019-12-29T14:20:02Z	16.46	12.17	18.52	19.74	17.52	20.2
2019-12-29T14:40:02Z	16.46	12.17	18.52	19.74	17.59	20.2
2019-12-29T15:00:02Z	16.46	12.17	18.52	19.74	17.59	20.2
2019-12-29T15:20:02Z	16.46	12.17	18.6	19.74	17.59	20.2
2019-12-29T15:40:02Z	16.46	12.17	18.6	19.74	17.59	20.2
2019-12-29T16:00:02Z	16.46	12.17	18.6	19.74	17.59	20.2
2019-12-29T16:20:02Z	16.46	12.17	18.6	19.74	17.59	20.2
2019-12-29T16:40:02Z	16.46	12.17	18.6	19.74	17.59	20.2
2019-12-29T17:00:02Z	16.46	12.17	18.6	19.74	17.59	20.2
2019-12-29T17:20:02Z	16.46	12.17	18.6	19.74	17.59	20.2
2019-12-29T17:40:02Z	16.46	12.17	18.6	19.74	17.59	20.2
2019-12-29T18:00:02Z	16.46	12.17	18.6	19.74	17.59	20.2
2019-12-29T18:20:02Z	16.53	12.17	18.6	19.74	17.59	20.2
2019-12-29T18:40:02Z	16.46	12.17	18.6	19.74	17.59	20.2
2019-12-29T19:00:02Z	16.46	12.17	18.52	19.74	17.59	20.2
2019-12-29T19:20:02Z	16.46	12.17	18.52	19.74	17.59	20.2
2019-12-29T19:40:02Z	16.46	12.17	18.52	19.74	17.59	20.2
2019-12-29T20:00:02Z	16.46	12.17	18.52	19.74	17.59	20.2
2019-12-29T20:20:02Z	16.46	12.17	18.52	19.74	17.59	20.2
2019-12-29T20:40:02Z	16.46	12.17	18.52	19.74	17.59	20.2
2019-12-29T21:00:02Z	16.46	12.17	18.52	19.74	17.52	20.2
2019-12-29T21:20:02Z	16.46	12.17	18.52	19.74	17.59	20.2
2019-12-29T21:40:02Z	16.46	12.17	18.52	19.74	17.59	20.2
2019-12-29T22:00:02Z	16.46	12.17	18.52	19.74	17.59	20.2
2019-12-29T22:20:02Z	16.46	12.17	18.52	19.74	17.52	20.2
2019-12-29T22:40:02Z	16.46	12.17	18.52	19.74	17.52	20.2
2019-12-29T23:00:02Z	16.46	12.17	18.52	19.74	17.59	20.2
2019-12-29T23:20:02Z	16.39	12.17	18.52	19.74	17.52	20.2
2019-12-29T23:40:02Z	16.46	12.17	18.52	19.74	17.52	20.2
2019-12-30T00:00:02Z	16.39	12.17	18.52	19.74	17.52	20.2
2019-12-30T00:20:02Z	16.46	12.17	18.52	19.74	17.59	20.2
2019-12-30T00:40:02Z	16.53	12.17	18.52	19.74	17.59	20.2
2019-12-30T01:00:02Z	16.46	12.17	18.52	19.74	17.59	20.2
2019-12-30T01:20:02Z	16.53	12.17	18.52	19.74	17.52	20.2
2019-12-30T01:40:02Z	16.53	12.17	18.52	19.74	17.59	20.2
2019-12-30T02:00:02Z	16.46	12.17	18.52	19.74	17.59	20.2
2019-12-30T02:20:02Z	16.53	12.17	18.52	19.74	17.59	20.2
2019-12-30T02:40:02Z	16.53	12.17	18.52	19.74	17.59	20.2
2019-12-30T03:00:02Z	16.46	12.17	18.52	19.74	17.52	20.2
2019-12-30T03:20:02Z	16.53	12.17	18.52	19.74	17.52	20.2
2019-12-30T03:40:02Z	16.46	12.17	18.52	19.74	17.52	20.2
2019-12-30T04:00:02Z	16.46	12.17	18.52	19.74	17.52	20.2
2019-12-30T04:20:02Z	16.46	12.17	18.52	19.74	17.52	20.2
2019-12-30T04:40:02Z	16.46	12.17	18.52	19.74	17.52	20.2
2019-12-30T05:00:02Z	16.46	12.17	18.52	19.74	17.52	20.2
2019-12-30T05:20:02Z	16.32	12.12	18.52	19.74	17.52	20.2
2019-12-30T05:40:02Z	16.39	12.17	18.52	19.74	17.52	20.2
2019-12-30T06:00:02Z	16.46	12.17	18.52	19.74	17.52	20.2
2019-12-30T06:20:02Z	16.39	12.17	18.52	19.74	17.52	20.2
2019-12-30T06:40:02Z	16.39	12.12	18.52	19.74	17.52	20.2
2019-12-30T07:00:02Z	16.39	12.12	18.52	19.74	17.52	20.2
2019-12-30T07:20:02Z	16.39	12.12	18.52	19.74	17.52	20.2
2019-12-30T07:40:02Z	16.39	12.12	18.52	19.65	17.52	20.2
2019-12-30T08:00:02Z	16.39	12.12	18.52	19.74	17.52	20.2
2019-12-30T08:20:02Z	16.39	12.12	18.52	19.65	17.52	20.1
2019-12-30T08:40:02Z	16.39	12.12	18.44	19.65	17.52	20.1
2019-12-30T09:00:02Z	16.32	12.12	18.44	19.65	17.52	20.1
2019-12-30T09:20:02Z	16.32	12.12	18.44	19.65	17.52	20.1
2019-12-30T09:40:02Z	16.32	12.12	18.44	19.65	17.52	20.1
2019-12-30T10:00:02Z	16.25	12.12	18.44	19.65	17.52	20.1
2019-12-30T10:20:02Z	16.25	12.12	18.44	19.65	17.52	20.1
2019-12-30T10:40:02Z	16.25	12.12	18.44	19.65	17.45	20.1
2019-12-30T11:00:02Z	16.25	12.12	18.44	19.65	17.45	20.1
2019-12-30T11:20:02Z	16.25	12.07	18.44	19.56	17.45	20.1
2019-12-30T11:40:02Z	16.25	12.07	18.44	19.65	17.45	20.1
2019-12-30T12:00:02Z	16.25	12.07	18.44	19.56	17.45	20.1
2019-12-30T12:20:02Z	16.18	12.07	18.44	19.65	17.45	20.1
2019-12-30T12:40:02Z	16.18	12.07	18.44	19.65	17.45	20.1
2019-12-30T13:00:02Z	16.18	12.07	18.44	19.65	17.45	20.1
2019-12-30T13:20:02Z	16.18	12.07	18.44	19.65	17.45	20.1
2019-12-30T13:40:02Z	16.18	12.12	18.44	19.65	17.45	20.1
2019-12-30T14:00:02Z	16.25	12.12	18.44	19.65	17.45	20.1
2019-12-30T14:20:02Z	16.18	12.07	18.44	19.65	17.45	20.1
2019-12-30T14:40:02Z	16.18	12.12	18.52	19.65	17.52	20.1
2019-12-30T15:00:02Z	16.25	12.12	18.44	19.65	17.52	20.1
2019-12-30T15:20:02Z	16.25	12.12	18.44	19.74	17.52	20.1
2019-12-30T15:40:02Z	16.25	12.12	18.52	19.74	17.52	20.2
2019-12-30T16:00:02Z	16.25	12.12	18.52	19.74	17.52	20.2
2019-12-30T16:20:02Z	16.25	12.12	18.52	19.74	17.52	20.2
2019-12-30T16:40:02Z	16.25	12.12	18.52	19.74	17.52	20.2
2019-12-30T17:00:02Z	16.25	12.12	18.52	19.74	17.52	20.2
2019-12-30T17:20:02Z	16.25	12.12	18.52	19.74	17.52	20.2
2019-12-30T17:40:02Z	16.25	12.12	18.52	19.74	17.52	20.2
2019-12-30T18:00:02Z	16.25	12.12	18.52	19.74	17.59	20.2
2019-12-30T18:20:02Z	16.25	12.12	18.52	19.74	17.59	20.2
2019-12-30T18:40:02Z	16.25	12.12	18.52	19.74	17.59	20.2
2019-12-30T19:00:02Z	16.25	12.12	18.52	19.74	17.59	20.2
2019-12-30T19:20:02Z	16.25	12.12	18.52	19.74	17.59	20.2
2019-12-30T19:40:02Z	16.25	12.12	18.52	19.74	17.59	20.3
2019-12-30T20:00:02Z	16.25	12.12	18.52	19.74	17.59	20.2
2019-12-30T20:20:02Z	16.25	12.12	18.52	19.74	17.59	20.3
2019-12-30T20:40:02Z	16.25	12.12	18.6	19.74	17.59	20.3
2019-12-30T21:00:02Z	16.25	12.12	18.52	19.74	17.59	20.3
2019-12-30T21:20:02Z	16.25	12.12	18.6	19.74	17.59	20.3
2019-12-30T21:40:02Z	16.25	12.12	18.6	19.83	17.59	20.3
2019-12-30T22:00:02Z	16.25	12.12	18.52	19.74	17.59	20.3
2019-12-30T22:20:02Z	16.25	12.12	18.52	19.74	17.59	20.3
2019-12-30T22:40:02Z	16.25	12.12	18.52	19.74	17.59	20.3
2019-12-30T23:00:02Z	16.25	12.12	18.52	19.74	17.59	20.3
2019-12-30T23:20:02Z	16.25	12.12	18.52	19.74	17.59	20.3
2019-12-30T23:40:02Z	16.25	12.12	18.52	19.74	17.59	20.3
2019-12-31T00:00:02Z	16.18	12.12	18.52	19.74	17.59	20.2
2019-12-31T00:20:02Z	16.18	12.12	18.52	19.74	17.59	20.2
2019-12-31T00:40:02Z	16.18	12.12	18.52	19.74	17.59	20.2
2019-12-31T01:00:02Z	16.18	12.07	18.52	19.74	17.59	20.2
2019-12-31T01:20:02Z	16.18	12.07	18.52	19.74	17.59	20.2
2019-12-31T01:40:02Z	16.18	12.07	18.52	19.74	17.52	20.2
2019-12-31T02:00:02Z	16.18	12.07	18.44	19.65	17.52	20.2
2019-12-31T02:20:02Z	16.18	12.07	18.44	19.65	17.52	20.2
2019-12-31T02:40:02Z	16.18	12.07	18.44	19.65	17.52	20.2
2019-12-31T03:00:02Z	16.18	12.03	18.44	19.65	17.52	20.2
2019-12-31T03:20:02Z	16.18	12.03	18.44	19.65	17.52	20.1
2019-12-31T03:40:02Z	16.18	12.03	18.44	19.65	17.52	20.1
2019-12-31T04:00:02Z	16.18	12.03	18.44	19.65	17.52	20.1
2019-12-31T04:20:02Z	16.18	12.03	18.44	19.65	17.45	20.1
2019-12-31T04:40:02Z	16.18	12.03	18.44	19.65	17.45	20.1
2019-12-31T05:00:02Z	16.18	12.03	18.44	19.65	17.45	20.1
2019-12-31T05:20:02Z	16.18	12.03	18.44	19.65	17.45	20.1
2019-12-31T05:40:02Z	16.18	12.03	18.44	19.65	17.45	20.1
2019-12-31T06:00:02Z	16.18	12.03	18.44	19.65	17.45	20.1
2019-12-31T06:20:02Z	16.11	12.03	18.44	19.65	17.45	20.1
2019-12-31T06:40:02Z	16.11	12.03	18.44	19.65	17.52	20.1
2019-12-31T07:00:02Z	16.11	12.03	18.44	19.65	17.45	20.1
2019-12-31T07:20:02Z	16.18	12.03	18.44	19.65	17.52	20.1
2019-12-31T07:40:02Z	16.18	12.03	18.44	19.65	17.52	20.2
2019-12-31T08:00:02Z	16.18	12.03	18.44	19.65	17.52	20.2
2019-12-31T08:20:02Z	16.18	12.03	18.44	19.65	17.52	20.1
2019-12-31T08:40:02Z	16.18	12.03	18.36	19.65	17.45	20.1
2019-12-31T09:00:02Z	16.11	12.03	18.36	19.56	17.45	20.1
2019-12-31T09:20:02Z	16.11	12.03	18.36	19.56	17.45	20.1
2019-12-31T09:40:02Z	16.11	12.03	18.36	19.56	17.45	20.1
2019-12-31T10:00:02Z	16.11	12.03	18.36	19.56	17.45	20.1
2019-12-31T10:20:02Z	16.11	11.98	18.36	19.56	17.45	20.1
2019-12-31T10:40:02Z	16.11	11.98	18.36	19.56	17.45	20.1
2019-12-31T11:00:02Z	16.11	11.98	18.36	19.56	17.45	20.1
2019-12-31T11:20:02Z	16.11	11.98	18.36	19.56	17.45	20.1
2019-12-31T11:40:02Z	16.11	11.98	18.36	19.56	17.45	20.1
2019-12-31T12:00:02Z	16.11	11.98	18.36	19.56	17.45	20.1
2019-12-31T12:20:02Z	16.11	11.98	18.36	19.56	17.45	20.1
2019-12-31T12:40:02Z	16.11	11.98	18.36	19.56	17.45	20.1
2019-12-31T13:00:02Z	16.05	11.98	18.36	19.56	17.45	20.1
2019-12-31T13:20:02Z	16.11	11.98	18.36	19.56	17.45	20.1
2019-12-31T13:40:02Z	16.05	11.98	18.36	19.56	17.45	20.1
2019-12-31T14:00:02Z	16.05	11.98	18.36	19.56	17.45	20.1
2019-12-31T14:20:02Z	16.11	11.98	18.36	19.56	17.45	20.1
2019-12-31T14:40:02Z	16.11	11.98	18.36	19.56	17.45	20.1
2019-12-31T15:00:02Z	16.11	11.98	18.36	19.56	17.45	20.1
2019-12-31T15:20:02Z	16.11	12.03	18.44	19.65	17.45	20.1
2019-12-31T15:40:02Z	16.18	12.03	18.44	19.65	17.45	20.1
2019-12-31T16:00:02Z	16.11	11.98	18.44	19.65	17.45	20.1
2019-12-31T16:20:02Z	16.18	11.98	18.44	19.65	17.45	20.1
2019-12-31T16:40:02Z	16.18	12.03	18.44	19.65	17.45	20.2
2019-12-31T17:00:02Z	16.11	12.03	18.44	19.65	17.52	20.2
2019-12-31T17:20:02Z	16.11	12.03	18.44	19.65	17.52	20.2
2019-12-31T17:40:02Z	16.11	11.98	18.44	19.65	17.45	20.2
2019-12-31T18:00:02Z	16.11	11.98	18.44	19.65	17.45	20.2
2019-12-31T18:20:02Z	16.11	11.98	18.44	19.65	17.45	20.2
2019-12-31T18:40:02Z	16.11	11.98	18.44	19.65	17.45	20.2
2019-12-31T19:00:02Z	16.11	11.98	18.44	19.65	17.45	20.2
2019-12-31T19:20:02Z	16.11	11.98	18.44	19.65	17.45	20.2
2019-12-31T19:40:02Z	16.11	11.98	18.44	19.65	17.45	20.2
2019-12-31T20:00:02Z	16.11	12.03	18.44	19.65	17.52	20.2
2019-12-31T20:20:02Z	16.11	12.03	18.44	19.65	17.52	20.2
2019-12-31T20:40:02Z	16.11	11.98	18.44	19.65	17.45	20.2
2019-12-31T21:00:02Z	16.11	11.98	18.44	19.65	17.52	20.2
2019-12-31T21:20:02Z	16.11	11.98	18.44	19.65	17.45	20.2
2019-12-31T21:40:02Z	16.11	11.98	18.44	19.65	17.52	20.2
2019-12-31T22:00:02Z	16.11	11.98	18.44	19.65	17.52	20.2
2019-12-31T22:20:02Z	16.11	12.03	18.44	19.65	17.52	20.2
2019-12-31T22:40:02Z	16.11	12.03	18.44	19.65	17.52	20.2
2019-12-31T23:00:02Z	16.11	12.03	18.44	19.65	17.52	20.3
2019-12-31T23:20:02Z	16.11	11.98	18.44	19.65	17.52	20.2
2019-12-31T23:40:02Z	16.11	12.03	18.52	19.74	17.52	20.3
2020-01-01T00:00:02Z	16.11	12.03	18.52	19.74	17.59	20.3
2020-01-01T00:20:02Z	16.11	12.03	18.52	19.74	17.59	20.3
2020-01-01T00:40:02Z	16.11	12.03	18.52	19.74	17.59	20.3
2020-01-01T01:00:02Z	16.11	12.03	18.52	19.74	17.59	20.3
2020-01-01T01:20:02Z	16.11	12.03	18.52	19.74	17.59	20.3
2020-01-01T01:40:02Z	16.11	12.03	18.52	19.74	17.59	20.3
2020-01-01T02:00:02Z	16.11	12.03	18.52	19.74	17.59	20.3
2020-01-01T02:20:02Z	16.11	11.98	18.44	19.74	17.52	20.3
2020-01-01T02:40:02Z	16.11	11.98	18.52	19.74	17.59	20.3
2020-01-01T03:00:02Z	16.11	11.98	18.44	19.65	17.52	20.3
2020-01-01T03:20:02Z	16.11	11.98	18.44	19.65	17.52	20.3
2020-01-01T03:40:02Z	16.11	11.98	18.44	19.65	17.52	20.3
2020-01-01T04:00:02Z	16.11	11.98	18.44	19.65	17.52	20.3
2020-01-01T04:20:02Z	16.11	11.98	18.44	19.74	17.52	20.3
2020-01-01T04:40:02Z	16.11	11.98	18.44	19.65	17.52	20.3
2020-01-01T05:00:02Z	16.11	11.98	18.44	19.65	17.52	20.3
2020-01-01T05:20:02Z	16.11	11.98	18.44	19.65	17.52	20.2
2020-01-01T05:40:02Z	16.11	11.98	18.44	19.65	17.52	20.3
2020-01-01T06:00:02Z	16.18	11.98	18.52	19.74	17.59	20.3
2020-01-01T06:20:02Z	16.11	11.98	18.52	19.74	17.59	20.3
2020-01-01T06:40:02Z	16.11	11.98	18.52	19.74	17.59	20.3
2020-01-01T07:00:02Z	16.11	11.98	18.52	19.74	17.59	20.3
2020-01-01T07:20:02Z	16.11	11.98	18.52	19.74	17.59	20.3
2020-01-01T07:40:02Z	16.11	11.98	18.44	19.74	17.59	20.3
2020-01-01T08:00:02Z	16.11	11.98	18.44	19.74	17.59	20.3
2020-01-01T08:20:02Z	16.11	11.98	18.44	19.65	17.52	20.3
2020-01-01T08:40:02Z	16.11	11.93	18.44	19.65	17.52	20.3
2020-01-01T09:00:02Z	16.11	11.93	18.44	19.65	17.52	20.3
2020-01-01T09:20:02Z	16.11	11.98	18.44	19.65	17.52	20.3
2020-01-01T09:40:02Z	16.11	11.98	18.44	19.65	17.52	20.3
2020-01-01T10:00:02Z	16.11	11.93	18.44	19.65	17.52	20.3
2020-01-01T10:20:02Z	16.11	11.93	18.36	19.65	17.52	20.2
2020-01-01T10:40:02Z	16.05	11.93	18.36	19.65	17.52	20.2
2020-01-01T11:00:02Z	16.05	11.93	18.36	19.56	17.45	20.2
2020-01-01T11:20:02Z	16.05	11.93	18.36	19.56	17.45	20.2
2020-01-01T11:40:02Z	16.05	11.89	18.36	19.56	17.45	20.2
2020-01-01T12:00:02Z	16.05	11.93	18.36	19.56	17.45	20.2
2020-01-01T12:20:02Z	16.05	11.93	18.36	19.65	17.45	20.2
2020-01-01T12:40:02Z	16.11	11.93	18.36	19.65	17.52	20.2
2020-01-01T13:00:02Z	16.05	11.93	18.44	19.65	17.45	20.2
2020-01-01T13:20:02Z	16.05	11.93	18.36	19.65	17.52	20.2
2020-01-01T13:40:02Z	16.05	11.93	18.44	19.65	17.52	20.3
2020-01-01T14:00:02Z	16.11	11.93	18.44	19.65	17.52	20.3
2020-01-01T14:20:02Z	16.05	11.93	18.44	19.65	17.52	20.3
2020-01-01T14:40:02Z	16.11	11.93	18.44	19.65	17.52	20.3
2020-01-01T15:00:02Z	16.11	11.93	18.44	19.65	17.52	20.3
2020-01-01T15:20:02Z	16.11	11.98	18.44	19.74	17.59	20.3
2020-01-01T15:40:02Z	16.05	11.98	18.44	19.74	17.59	20.3
2020-01-01T16:00:02Z	16.11	11.98	18.52	19.74	17.59	20.3
2020-01-01T16:20:02Z	16.18	11.98	18.44	19.74	17.59	20.3
2020-01-01T16:40:02Z	16.11	11.98	18.52	19.74	17.59	20.3
2020-01-01T17:00:02Z	16.18	11.98	18.52	19.74	17.59	20.3
2020-01-01T17:20:02Z	16.25	11.98	18.52	19.74	17.59	20.3
2020-01-01T17:40:02Z	16.18	11.98	18.52	19.74	17.59	20.3
2020-01-01T18:00:02Z	16.25	11.98	18.52	19.74	17.59	20.3
2020-01-01T18:20:02Z	16.18	11.98	18.52	19.74	17.59	20.3
2020-01-01T18:40:02Z	16.18	11.98	18.52	19.74	17.59	20.3
2020-01-01T19:00:02Z	16.18	11.98	18.52	19.74	17.59	20.3
2020-01-01T19:20:02Z	16.25	11.98	18.52	19.74	17.59	20.3
2020-01-01T19:40:02Z	16.18	11.98	18.52	19.74	17.59	20.3
2020-01-01T20:00:02Z	16.18	11.98	18.52	19.74	17.59	20.3
2020-01-01T20:20:02Z	16.18	11.98	18.52	19.74	17.59	20.3
2020-01-01T20:40:02Z	16.18	11.98	18.52	19.74	17.59	20.3
2020-01-01T21:00:02Z	16.18	11.98	18.52	19.74	17.59	20.3
2020-01-01T21:20:02Z	16.18	11.93	18.52	19.74	17.59	20.3
2020-01-01T21:40:02Z	16.18	11.93	18.52	19.74	17.59	20.3
2020-01-01T22:00:02Z	16.18	11.93	18.52	19.74	17.59	20.3
2020-01-01T22:20:02Z	16.11	11.93	18.52	19.74	17.59	20.3
2020-01-01T22:40:02Z	16.11	11.93	18.52	19.74	17.59	20.3
2020-01-01T23:00:02Z	16.11	11.93	18.52	19.74	17.59	20.3
2020-01-01T23:20:02Z	16.11	11.93	18.52	19.74	17.59	20.3
2020-01-01T23:40:02Z	16.11	11.93	18.52	19.74	17.59	20.3
2020-01-02T00:00:02Z	16.05	11.93	18.52	19.74	17.59	20.3
2020-01-02T00:20:02Z	16.11	11.93	18.52	19.83	17.59	20.3
2020-01-02T00:40:02Z	16.05	11.93	18.52	19.83	17.59	20.3
2020-01-02T01:00:02Z	16.05	11.93	18.52	19.74	17.59	20.3
2020-01-02T01:20:02Z	16.05	11.93	18.52	19.83	17.59	20.3
2020-01-02T01:40:02Z	16.05	11.93	18.52	19.83	17.59	20.3
2020-01-02T02:00:02Z	16.05	11.93	18.52	19.74	17.59	20.3
2020-01-02T02:20:02Z	16.05	11.93	18.52	19.83	17.59	20.3
2020-01-02T02:40:02Z	16.05	11.89	18.52	19.74	17.59	20.3
2020-01-02T03:00:02Z	16.05	11.89	18.52	19.74	17.66	20.3
2020-01-02T03:20:02Z	16.05	11.89	18.52	19.74	17.59	20.3
2020-01-02T03:40:02Z	15.98	11.89	18.52	19.74	17.59	20.3
2020-01-02T04:00:02Z	15.98	11.89	18.52	19.83	17.59	20.4
2020-01-02T04:20:02Z	15.98	11.89	18.52	19.83	17.59	20.3
2020-01-02T04:40:02Z	15.98	11.89	18.52	19.74	17.59	20.3
2020-01-02T05:00:02Z	15.98	11.89	18.52	19.74	17.59	20.3
2020-01-02T05:20:02Z	15.98	11.89	18.52	19.74	17.59	20.3
2020-01-02T05:40:02Z	15.91	11.89	18.52	19.74	17.59	20.3
2020-01-02T06:00:02Z	15.91	11.89	18.52	19.74	17.59	20.3
2020-01-02T06:20:02Z	15.91	11.89	18.52	19.74	17.59	20.3
2020-01-02T06:40:02Z	15.91	11.84	18.52	19.74	17.59	20.3
2020-01-02T07:00:02Z	15.91	11.84	18.52	19.74	17.59	20.3
2020-01-02T07:20:02Z	15.85	11.84	18.52	19.74	17.59	20.3
2020-01-02T07:40:02Z	15.85	11.84	18.44	19.74	17.59	20.3
2020-01-02T08:00:02Z	15.85	11.84	18.44	19.74	17.59	20.3
2020-01-02T08:20:02Z	15.85	11.79	18.44	19.74	17.59	20.3
2020-01-02T08:40:02Z	15.85	11.79	18.44	19.74	17.59	20.3
2020-01-02T09:00:02Z	15.85	11.79	18.44	19.65	17.52	20.3
2020-01-02T09:20:02Z	15.78	11.79	18.36	19.65	17.52	20.3
2020-01-02T09:40:02Z	15.78	11.79	18.36	19.65	17.52	20.3
2020-01-02T10:00:02Z	15.78	11.75	18.36	19.65	17.52	20.3
2020-01-02T10:20:02Z	15.78	11.75	18.36	19.65	17.52	20.3
2020-01-02T10:40:02Z	15.78	11.75	18.36	19.65	17.52	20.3
2020-01-02T11:00:02Z	15.78	11.75	18.36	19.65	17.52	20.3
2020-01-02T11:20:02Z	15.78	11.75	18.36	19.65	17.52	20.3
2020-01-02T11:40:02Z	15.78	11.75	18.36	19.65	17.52	20.3
2020-01-02T12:00:02Z	15.78	11.75	18.36	19.65	17.52	20.3
2020-01-02T12:20:02Z	15.78	11.75	18.36	19.65	17.52	20.3
2020-01-02T12:40:02Z	15.78	11.75	18.36	19.65	17.52	20.3
2020-01-02T13:00:02Z	15.78	11.75	18.36	19.65	17.52	20.3
2020-01-02T13:20:02Z	15.78	11.75	18.36	19.65	17.52	20.3
2020-01-02T13:40:02Z	15.78	11.75	18.36	19.65	17.52	20.3
2020-01-02T14:00:02Z	15.78	11.75	18.36	19.65	17.52	20.3
2020-01-02T14:20:02Z	15.78	11.75	18.36	19.65	17.52	20.3
2020-01-02T14:40:02Z	15.85	11.75	18.36	19.65	17.52	20.3
2020-01-02T15:00:02Z	15.78	11.75	18.36	19.65	17.52	20.3
2020-01-02T15:20:02Z	15.78	11.75	18.36	19.65	17.52	20.3
2020-01-02T15:40:02Z	15.85	11.75	18.44	19.65	17.52	20.3
2020-01-02T16:00:02Z	15.85	11.79	18.44	19.74	17.59	20.3
2020-01-02T16:20:02Z	15.85	11.79	18.44	19.74	17.59	20.3
2020-01-02T16:40:02Z	15.85	11.79	18.44	19.74	17.59	20.3
2020-01-02T17:00:02Z	15.85	11.79	18.44	19.74	17.59	20.3
2020-01-02T17:20:02Z	15.85	11.79	18.44	19.74	17.59	20.3
2020-01-02T17:40:02Z	15.78	11.79	18.44	19.74	17.59	20.3
2020-01-02T18:00:02Z	15.85	11.79	18.44	19.74	17.59	20.3
2020-01-02T18:20:02Z	15.78	11.79	18.44	19.74	17.59	20.3
2020-01-02T18:40:02Z	15.78	11.79	18.44	19.74	17.59	20.3
2020-01-02T19:00:02Z	15.78	11.79	18.44	19.74	17.59	20.3
2020-01-02T19:20:02Z	15.78	11.79	18.44	19.74	17.59	20.3
2020-01-02T19:40:02Z	15.78	11.79	18.44	19.74	17.59	20.3
2020-01-02T20:00:02Z	15.71	11.79	18.44	19.74	17.59	20.3
2020-01-02T20:20:02Z	15.71	11.79	18.44	19.74	17.59	20.3
2020-01-02T20:40:02Z	15.71	11.75	18.44	19.74	17.59	20.3
2020-01-02T21:00:02Z	15.71	11.75	18.44	19.74	17.59	20.3
2020-01-02T21:20:02Z	15.71	11.75	18.44	19.74	17.59	20.3
2020-01-02T21:40:02Z	15.65	11.75	18.36	19.65	17.52	20.3
2020-01-02T22:00:02Z	15.65	11.75	18.36	19.65	17.52	20.3
2020-01-02T22:20:02Z	15.65	11.75	18.36	19.65	17.52	20.3
2020-01-02T22:40:02Z	15.65	11.75	18.27	19.65	17.45	20.3
2020-01-02T23:00:02Z	15.65	11.75	18.36	19.65	17.45	20.3
2020-01-02T23:20:02Z	15.65	11.75	18.36	19.65	17.52	20.3
2020-01-02T23:40:02Z	15.65	11.75	18.36	19.65	17.52	20.3
2020-01-03T00:00:02Z	15.65	11.75	18.36	19.65	17.52	20.3
2020-01-03T00:20:02Z	15.65	11.75	18.36	19.65	17.52	20.3
2020-01-03T00:40:02Z	15.65	11.7	18.27	19.65	17.45	20.3
2020-01-03T01:00:02Z	15.65	11.75	18.27	19.65	17.45	20.3
2020-01-03T01:20:02Z	15.65	11.7	18.36	19.65	17.45	20.3
2020-01-03T01:40:02Z	15.65	11.7	18.36	19.65	17.45	20.3
2020-01-03T02:00:02Z	15.65	11.75	18.36	19.65	17.52	20.3
2020-01-03T02:20:02Z	15.65	11.75	18.36	19.65	17.52	20.3
2020-01-03T02:40:02Z	15.65	11.75	18.36	19.65	17.52	20.3
2020-01-03T03:00:02Z	15.71	11.75	18.36	19.65	17.52	20.3
2020-01-03T03:20:02Z	15.71	11.75	18.36	19.65	17.52	20.3
2020-01-03T03:40:02Z	15.71	11.75	18.36	19.65	17.52	20.3
2020-01-03T04:00:02Z	15.71	11.75	18.36	19.65	17.52	20.3
2020-01-03T04:20:02Z	15.71	11.75	18.36	19.65	17.52	20.3
2020-01-03T04:40:02Z	15.71	11.75	18.36	19.65	17.52	20.3
2020-01-03T05:00:02Z	15.65	11.75	18.36	19.65	17.52	20.3
2020-01-03T05:20:02Z	15.65	11.75	18.36	19.65	17.52	20.3
2020-01-03T05:40:02Z	15.65	11.75	18.36	19.65	17.52	20.3
2020-01-03T06:00:02Z	15.65	11.7	18.27	19.65	17.52	20.3
2020-01-03T06:20:02Z	15.65	11.7	18.27	19.56	17.45	20.3
2020-01-03T06:40:02Z	15.65	11.7	18.27	19.56	17.45	20.3
2020-01-03T07:00:02Z	15.65	11.7	18.27	19.56	17.45	20.3
2020-01-03T07:20:02Z	15.65	11.7	18.27	19.56	17.45	20.3
2020-01-03T07:40:02Z	15.65	11.7	18.27	19.56	17.45	20.3
2020-01-03T08:00:02Z	15.65	11.7	18.27	19.56	17.45	20.3
2020-01-03T08:20:02Z	15.65	11.7	18.27	19.56	17.45	20.3
2020-01-03T08:40:02Z	15.65	11.7	18.27	19.56	17.45	20.3
2020-01-03T09:00:02Z	15.65	11.7	18.27	19.56	17.45	20.3
2020-01-03T09:20:02Z	15.71	11.7	18.27	19.56	17.45	20.2
2020-01-03T09:40:02Z	15.71	11.7	18.2	19.56	17.45	20.2
2020-01-03T10:00:02Z	15.71	11.7	18.2	19.56	17.45	20.2
2020-01-03T10:20:02Z	15.71	11.7	18.2	19.56	17.45	20.2
2020-01-03T10:40:02Z	15.71	11.7	18.2	19.47	17.45	20.2
2020-01-03T11:00:02Z	15.71	11.7	18.2	19.47	17.38	20.2
2020-01-03T11:20:02Z	15.71	11.7	18.2	19.47	17.38	20.2
2020-01-03T11:40:02Z	15.71	11.7	18.2	19.47	17.38	20.2
2020-01-03T12:00:02Z	15.71	11.7	18.2	19.47	17.38	20.2
2020-01-03T12:20:02Z	15.71	11.7	18.2	19.47	17.38	20.2
2020-01-03T12:40:02Z	15.78	11.7	18.2	19.47	17.38	20.2
2020-01-03T13:00:02Z	15.78	11.7	18.2	19.47	17.38	20.2
2020-01-03T13:20:02Z	15.78	11.75	18.2	19.47	17.38	20.2
2020-01-03T13:40:02Z	15.78	11.75	18.2	19.47	17.38	20.2
2020-01-03T14:00:02Z	15.78	11.75	18.2	19.47	17.38	20.2
2020-01-03T14:20:02Z	15.85	11.75	18.2	19.47	17.38	20.2
2020-01-03T14:40:02Z	15.85	11.75	18.2	19.47	17.38	20.2
2020-01-03T15:00:02Z	15.85	11.79	18.2	19.47	17.38	20.2
2020-01-03T15:20:02Z	15.85	11.79	18.2	19.47	17.38	20.2
2020-01-03T15:40:02Z	15.85	11.79	18.2	19.47	17.38	20.2
2020-01-03T16:00:02Z	15.91	11.79	18.2	19.56	17.38	20.2
2020-01-03T16:20:02Z	15.91	11.79	18.2	19.47	17.38	20.2
2020-01-03T16:40:02Z	15.91	11.84	18.2	19.47	17.38	20.2
2020-01-03T17:00:02Z	15.91	11.84	18.2	19.56	17.38	20.2
2020-01-03T17:20:02Z	15.98	11.84	18.2	19.47	17.38	20.2
2020-01-03T17:40:02Z	15.98	11.84	18.2	19.47	17.38	20.2
2020-01-03T18:00:02Z	15.98	11.89	18.2	19.47	17.38	20.2
2020-01-03T18:20:02Z	15.98	11.89	18.2	19.47	17.38	20.2
2020-01-03T18:40:02Z	16.05	11.89	18.2	19.47	17.38	20.2
2020-01-03T19:00:02Z	16.05	11.89	18.2	19.47	17.38	20.2
2020-01-03T19:20:02Z	16.11	11.93	18.2	19.47	17.38	20.2
2020-01-03T19:40:02Z	16.18	11.93	18.27	19.47	17.38	20.2
2020-01-03T20:00:02Z	16.32	11.98	18.2	19.47	17.38	20.2
2020-01-03T20:20:02Z	16.39	11.98	18.27	19.47	17.38	20.2
2020-01-03T20:40:02Z	16.46	12.03	18.27	19.47	17.38	20.2
2020-01-03T21:00:02Z	16.53	12.03	18.27	19.47	17.38	20.2
2020-01-03T21:20:02Z	16.6	12.07	18.27	19.47	17.38	20.2
2020-01-03T21:40:02Z	16.67	12.12	18.27	19.47	17.38	20.2
2020-01-03T22:00:02Z	16.74	12.17	18.27	19.56	17.38	20.2
2020-01-03T22:20:02Z	16.67	12.21	18.27	19.56	17.38	20.2
2020-01-03T22:40:02Z	16.74	12.21	18.27	19.56	17.38	20.2
2020-01-03T23:00:02Z	16.74	12.26	18.36	19.56	17.38	20.2
2020-01-03T23:20:02Z	16.74	12.26	18.36	19.56	17.38	20.2
2020-01-03T23:40:02Z	16.74	12.31	18.36	19.56	17.38	20.2
2020-01-04T00:00:02Z	16.74	12.31	18.36	19.56	17.45	20.3
2020-01-04T00:20:02Z	16.74	12.36	18.36	19.56	17.38	20.2
2020-01-04T00:40:02Z	16.74	12.36	18.36	19.56	17.45	20.2
2020-01-04T01:00:02Z	16.74	12.36	18.36	19.56	17.38	20.2
2020-01-04T01:20:02Z	16.74	12.41	18.44	19.65	17.45	20.3
2020-01-04T01:40:02Z	16.74	12.41	18.44	19.65	17.45	20.3
2020-01-04T02:00:02Z	16.74	12.41	18.44	19.65	17.45	20.3
2020-01-04T02:20:02Z	16.74	12.41	18.44	19.56	17.38	20.3
2020-01-04T02:40:02Z	16.74	12.41	18.44	19.65	17.45	20.3
2020-01-04T03:00:02Z	16.74	12.41	18.44	19.65	17.45	20.3
2020-01-04T03:20:02Z	16.74	12.41	18.44	19.65	17.45	20.3
2020-01-04T03:40:02Z	16.67	12.41	18.44	19.65	17.45	20.3
2020-01-04T04:00:02Z	16.67	12.41	18.44	19.65	17.45	20.2
2020-01-04T04:20:02Z	16.67	12.41	18.44	19.56	17.45	20.3
2020-01-04T04:40:02Z	16.67	12.41	18.44	19.65	17.45	20.3
2020-01-04T05:00:02Z	16.67	12.41	18.44	19.65	17.45	20.3
2020-01-04T05:20:02Z	16.67	12.41	18.44	19.65	17.45	20.3
2020-01-04T05:40:02Z	16.67	12.41	18.44	19.65	17.45	20.3
2020-01-04T06:00:02Z	16.67	12.41	18.44	19.65	17.45	20.3
2020-01-04T06:20:02Z	16.67	12.41	18.44	19.65	17.45	20.3
2020-01-04T06:40:02Z	16.67	12.41	18.44	19.65	17.45	20.3
2020-01-04T07:00:02Z	16.67	12.41	18.44	19.65	17.45	20.2
2020-01-04T07:20:02Z	16.67	12.41	18.44	19.65	17.45	20.2
2020-01-04T07:40:02Z	16.67	12.41	18.44	19.65	17.45	20.2
2020-01-04T08:00:02Z	16.6	12.41	18.44	19.65	17.38	20.2
2020-01-04T08:20:02Z	16.6	12.41	18.44	19.65	17.45	20.2
2020-01-04T08:40:02Z	16.6	12.41	18.44	19.65	17.45	20.2
2020-01-04T09:00:02Z	16.6	12.41	18.44	19.56	17.45	20.2
2020-01-04T09:20:02Z	16.6	12.41	18.44	19.65	17.45	20.2
2020-01-04T09:40:02Z	16.6	12.41	18.44	19.65	17.38	20.2
2020-01-04T10:00:02Z	16.6	12.41	18.44	19.65	17.38	20.2
2020-01-04T10:20:02Z	16.6	12.41	18.44	19.65	17.45	20.2
2020-01-04T10:40:02Z	16.6	12.41	18.44	19.56	17.45	20.2
2020-01-04T11:00:02Z	16.6	12.41	18.44	19.65	17.45	20.2
2020-01-04T11:20:02Z	16.67	12.41	18.44	19.65	17.45	20.2
2020-01-04T11:40:02Z	16.67	12.41	18.44	19.65	17.45	20.2
2020-01-04T12:00:02Z	16.67	12.41	18.44	19.56	17.45	20.2
2020-01-04T12:20:02Z	16.67	12.41	18.44	19.56	17.38	20.2
2020-01-04T12:40:02Z	16.67	12.45	18.44	19.56	17.38	20.2
2020-01-04T13:00:02Z	16.67	12.45	18.44	19.65	17.38	20.2
2020-01-04T13:20:02Z	16.74	12.45	18.44	19.65	17.45	20.2
2020-01-04T13:40:02Z	16.74	12.45	18.44	19.56	17.45	20.2
2020-01-04T14:00:02Z	16.81	12.5	18.44	19.65	17.45	20.2
2020-01-04T14:20:02Z	16.89	12.5	18.52	19.65	17.45	20.3
2020-01-04T14:40:02Z	16.81	12.5	18.52	19.65	17.45	20.2
2020-01-04T15:00:02Z	16.89	12.55	18.52	19.65	17.45	20.2
2020-01-04T15:20:02Z	16.89	12.55	18.52	19.65	17.45	20.2
2020-01-04T15:40:02Z	16.89	12.55	18.52	19.65	17.45	20.2
2020-01-04T16:00:02Z	16.89	12.6	18.52	19.65	17.45	20.3
2020-01-04T16:20:02Z	16.81	12.6	18.52	19.74	17.45	20.3
2020-01-04T16:40:02Z	16.89	12.6	18.52	19.74	17.52	20.3
2020-01-04T17:00:02Z	16.89	12.85	18.6	19.74	17.52	20.3
2020-01-04T17:20:02Z	16.89	12.95	18.6	19.74	17.52	20.3
2020-01-04T17:40:02Z	16.89	12.85	18.6	19.74	17.52	20.3
2020-01-04T18:00:02Z	16.81	12.85	18.6	19.74	17.52	20.3
2020-01-04T18:20:02Z	16.81	12.85	18.6	19.74	17.52	20.3
2020-01-04T18:40:02Z	16.81	12.85	18.6	19.74	17.52	20.3
2020-01-04T19:00:02Z	16.81	12.85	18.6	19.74	17.52	20.3
2020-01-04T19:20:02Z	16.81	12.85	18.6	19.74	17.52	20.3
2020-01-04T19:40:02Z	16.81	12.85	18.6	19.74	17.52	20.3
2020-01-04T20:00:02Z	16.81	12.8	18.6	19.74	17.52	20.3
2020-01-04T20:20:02Z	16.81	12.8	18.6	19.74	17.52	20.3
2020-01-04T20:40:02Z	16.81	12.75	18.6	19.74	17.52	20.3
2020-01-04T21:00:02Z	16.81	12.8	18.6	19.74	17.52	20.3
2020-01-04T21:20:02Z	16.81	12.85	18.6	19.74	17.52	20.3
2020-01-04T21:40:02Z	16.81	12.8	18.6	19.74	17.52	20.3
2020-01-04T22:00:02Z	16.81	12.85	18.6	19.74	17.52	20.3
2020-01-04T22:20:02Z	16.81	12.85	18.6	19.74	17.52	20.3
2020-01-04T22:40:02Z	16.81	12.8	18.6	19.74	17.52	20.3
2020-01-04T23:00:02Z	16.81	12.8	18.6	19.74	17.52	20.3
2020-01-04T23:20:02Z	16.81	12.8	18.6	19.74	17.59	20.3
2020-01-04T23:40:02Z	16.81	12.8	18.6	19.74	17.59	20.3
2020-01-05T00:00:02Z	16.81	12.8	18.6	19.74	17.59	20.3
2020-01-05T00:20:02Z	16.81	12.8	18.6	19.74	17.59	20.3
2020-01-05T00:40:02Z	16.89	12.8	18.6	19.74	17.59	20.3
2020-01-05T01:00:02Z	16.89	12.8	18.68	19.74	17.59	20.3
2020-01-05T01:20:02Z	16.89	12.8	18.68	19.74	17.59	20.3
2020-01-05T01:40:02Z	16.89	12.75	18.68	19.83	17.59	20.3
2020-01-05T02:00:02Z	16.89	12.8	18.68	19.83	17.59	20.3
2020-01-05T02:20:02Z	16.89	12.8	18.68	19.83	17.59	20.3
2020-01-05T02:40:02Z	16.89	12.8	18.68	19.83	17.59	20.3
2020-01-05T03:00:02Z	16.89	12.8	18.68	19.83	17.59	20.3
2020-01-05T03:20:02Z	16.81	12.8	18.68	19.83	17.59	20.3
2020-01-05T03:40:02Z	16.81	12.75	18.68	19.83	17.59	20.3
2020-01-05T04:00:02Z	16.89	12.8	18.68	19.83	17.66	20.3
2020-01-05T04:20:02Z	16.89	12.8	18.68	19.83	17.66	20.4
2020-01-05T04:40:02Z	16.89	12.8	18.68	19.83	17.59	20.4
2020-01-05T05:00:02Z	16.81	12.8	18.68	19.83	17.66	20.4
2020-01-05T05:20:02Z	16.81	12.75	18.68	19.83	17.66	20.4
2020-01-05T05:40:02Z	16.81	12.75	18.68	19.83	17.66	20.4
2020-01-05T06:00:02Z	16.81	12.75	18.68	19.83	17.66	20.4
2020-01-05T06:20:02Z	16.81	12.75	18.68	19.83	17.66	20.4
2020-01-05T06:40:02Z	16.81	12.75	18.68	19.83	17.66	20.4
2020-01-05T07:00:02Z	16.81	12.75	18.68	19.83	17.66	20.4
2020-01-05T07:20:02Z	16.81	12.75	18.68	19.83	17.66	20.4
2020-01-05T07:40:02Z	16.81	12.75	18.68	19.83	17.66	20.4
2020-01-05T08:00:02Z	16.74	12.75	18.68	19.83	17.66	20.4
2020-01-05T08:20:02Z	16.74	12.75	18.68	19.83	17.66	20.4
2020-01-05T08:40:02Z	16.74	12.7	18.68	19.83	17.59	20.3
2020-01-05T09:00:02Z	16.74	12.7	18.6	19.74	17.59	20.3
2020-01-05T09:20:02Z	16.74	12.7	18.6	19.74	17.59	20.3
2020-01-05T09:40:02Z	16.67	12.7	18.6	19.74	17.52	20.3
2020-01-05T10:00:02Z	16.67	12.65	18.6	19.74	17.52	20.3
2020-01-05T10:20:02Z	16.67	12.65	18.6	19.74	17.52	20.3
2020-01-05T10:40:02Z	16.6	12.65	18.6	19.74	17.52	20.3
2020-01-05T11:00:02Z	16.67	12.65	18.6	19.74	17.52	20.3
2020-01-05T11:20:02Z	16.67	12.65	18.6	19.74	17.52	20.3
2020-01-05T11:40:02Z	16.67	12.65	18.6	19.74	17.52	20.3
2020-01-05T12:00:02Z	16.67	12.65	18.6	19.74	17.52	20.3
2020-01-05T12:20:02Z	16.67	12.65	18.6	19.74	17.52	20.3
2020-01-05T12:40:02Z	16.67	12.65	18.52	19.65	17.52	20.3
2020-01-05T13:00:02Z	16.67	12.65	18.52	19.65	17.52	20.3
2020-01-05T13:20:02Z	16.67	12.7	18.52	19.74	17.52	20.3
2020-01-05T13:40:02Z	16.67	12.7	18.6	19.74	17.52	20.3
2020-01-05T14:00:02Z	16.67	12.7	18.52	19.74	17.52	20.3
2020-01-05T14:20:02Z	16.67	12.7	18.6	19.74	17.52	20.3
2020-01-05T14:40:02Z	16.67	12.7	18.6	19.74	17.52	20.3
2020-01-05T15:00:02Z	16.67	12.7	18.6	19.74	17.59	20.3
2020-01-05T15:20:02Z	16.67	12.75	18.6	19.74	17.59	20.3
2020-01-05T15:40:02Z	16.67	12.75	18.68	19.74	17.59	20.3
2020-01-05T16:00:02Z	16.74	12.75	18.68	19.83	17.59	20.3
2020-01-05T16:20:02Z	16.74	12.75	18.68	19.83	17.59	20.3
2020-01-05T16:40:02Z	16.67	12.75	18.68	19.83	17.59	20.3
2020-01-05T17:00:02Z	16.67	12.75	18.6	19.83	17.59	20.3
2020-01-05T17:20:02Z	16.67	12.75	18.68	19.83	17.59	20.3
2020-01-05T17:40:02Z	16.74	12.75	18.68	19.83	17.59	20.3
2020-01-05T18:00:02Z	16.67	12.75	18.68	19.83	17.59	20.3
2020-01-05T18:20:02Z	16.67	12.75	18.68	19.74	17.59	20.3
2020-01-05T18:40:02Z	16.67	12.7	18.68	19.74	17.59	20.3
2020-01-05T19:00:02Z	16.67	12.7	18.68	19.74	17.59	20.3
2020-01-05T19:20:02Z	16.67	12.7	18.6	19.74	17.59	20.3
2020-01-05T19:40:02Z	16.67	12.7	18.6	19.74	17.59	20.3
2020-01-05T20:00:02Z	16.6	12.7	18.6	19.74	17.59	20.3
2020-01-05T20:20:02Z	16.6	12.7	18.6	19.74	17.52	20.3
2020-01-05T20:40:02Z	16.6	12.7	18.6	19.74	17.59	20.3
2020-01-05T21:00:02Z	16.6	12.7	18.6	19.74	17.52	20.3
2020-01-05T21:20:02Z	16.6	12.7	18.52	19.74	17.52	20.3
2020-01-05T21:40:02Z	16.6	12.7	18.52	19.74	17.52	20.3
2020-01-05T22:00:02Z	16.6	12.7	18.52	19.74	17.52	20.3
2020-01-05T22:20:02Z	16.6	12.7	18.52	19.74	17.52	20.3
2020-01-05T22:40:02Z	16.6	12.7	18.52	19.74	17.52	20.3
2020-01-05T23:00:02Z	16.6	12.7	18.52	19.74	17.52	20.3
2020-01-05T23:20:02Z	16.6	12.7	18.52	19.74	17.52	20.3
2020-01-05T23:40:02Z	16.6	12.7	18.52	19.74	17.52	20.3
2020-01-06T00:00:02Z	16.6	12.7	18.44	19.74	17.52	20.3
2020-01-06T00:20:02Z	16.6	12.7	18.52	19.74	17.52	20.3
2020-01-06T00:40:02Z	16.6	12.7	18.52	19.74	17.52	20.3
2020-01-06T01:00:02Z	16.6	12.7	18.44	19.74	17.52	20.3
2020-01-06T01:20:02Z	16.6	12.7	18.44	19.74	17.52	20.3
2020-01-06T01:40:02Z	16.6	12.7	18.44	19.74	17.52	20.3
2020-01-06T02:00:02Z	16.6	12.7	18.52	19.74	17.52	20.3
2020-01-06T02:20:02Z	16.53	12.7	18.52	19.74	17.52	20.3
2020-01-06T02:40:02Z	16.53	12.7	18.44	19.74	17.52	20.3
2020-01-06T03:00:02Z	16.53	12.7	18.44	19.74	17.52	20.3
2020-01-06T03:20:02Z	16.6	12.7	18.44	19.74	17.52	20.3
2020-01-06T03:40:02Z	16.6	12.7	18.44	19.74	17.52	20.3
2020-01-06T04:00:02Z	16.53	12.7	18.44	19.74	17.52	20.3
2020-01-06T04:20:02Z	16.53	12.7	18.44	19.74	17.52	20.3
2020-01-06T04:40:02Z	16.53	12.7	18.52	19.74	17.52	20.3
2020-01-06T05:00:02Z	16.53	12.7	18.52	19.74	17.52	20.3
2020-01-06T05:20:02Z	16.53	12.7	18.52	19.74	17.52	20.3
2020-01-06T05:40:02Z	16.53	12.7	18.52	19.74	17.52	20.3
2020-01-06T06:00:02Z	16.53	12.7	18.52	19.74	17.52	20.3
2020-01-06T06:20:02Z	16.53	12.7	18.52	19.74	17.52	20.3
2020-01-06T06:40:02Z	16.53	12.7	18.52	19.74	17.52	20.3
2020-01-06T07:00:02Z	16.53	12.7	18.52	19.74	17.52	20.3
2020-01-06T07:20:02Z	16.53	12.7	18.52	19.74	17.52	20.3
2020-01-06T07:40:02Z	16.53	12.7	18.52	19.74	17.52	20.3
2020-01-06T08:00:02Z	16.53	12.7	18.52	19.74	17.52	20.3
2020-01-06T08:20:02Z	16.46	12.65	18.52	19.74	17.52	20.3
2020-01-06T08:40:02Z	16.46	12.65	18.52	19.74	17.52	20.3
2020-01-06T09:00:02Z	16.46	12.65	18.44	19.65	17.52	20.3
2020-01-06T09:20:02Z	16.46	12.7	18.44	19.65	17.52	20.3
2020-01-06T09:40:02Z	16.46	12.65	18.44	19.65	17.52	20.3
2020-01-06T10:00:02Z	16.46	12.65	18.44	19.65	17.45	20.3
2020-01-06T10:20:02Z	16.46	12.65	18.44	19.65	17.45	20.2
2020-01-06T10:40:02Z	16.46	12.65	18.44	19.65	17.45	20.3
2020-01-06T11:00:02Z	16.46	12.65	18.44	19.65	17.45	20.2
2020-01-06T11:20:02Z	16.39	12.65	18.44	19.65	17.45	20.2
2020-01-06T11:40:02Z	16.39	12.65	18.36	19.65	17.45	20.2
2020-01-06T12:00:02Z	16.39	12.65	18.44	19.65	17.45	20.3
2020-01-06T12:20:02Z	16.39	12.65	18.36	19.65	17.45	20.2
2020-01-06T12:40:02Z	16.39	12.65	18.44	19.65	17.45	20.3
2020-01-06T13:00:02Z	16.39	12.65	18.44	19.65	17.45	20.2
2020-01-06T13:20:02Z	16.39	12.7	18.36	19.65	17.45	20.2
2020-01-06T13:40:02Z	16.39	12.7	18.36	19.65	17.45	20.2
2020-01-06T14:00:02Z	16.39	12.7	18.44	19.65	17.52	20.3
2020-01-06T14:20:02Z	16.39	12.7	18.44	19.65	17.52	20.3
2020-01-06T14:40:02Z	16.39	12.7	18.44	19.65	17.52	20.3
2020-01-06T15:00:02Z	16.39	12.75	18.44	19.74	17.52	20.3
2020-01-06T15:20:02Z	16.39	12.75	18.36	19.65	17.52	20.3
2020-01-06T15:40:02Z	16.39	12.75	18.44	19.74	17.52	20.3
2020-01-06T16:00:02Z	16.39	12.75	18.44	19.74	17.52	20.3
2020-01-06T16:20:02Z	16.39	12.75	18.44	19.74	17.52	20.3
2020-01-06T16:40:02Z	16.39	12.75	18.44	19.74	17.52	20.3
2020-01-06T17:00:02Z	16.39	12.75	18.44	19.74	17.52	20.3
2020-01-06T17:20:02Z	16.39	12.75	18.44	19.74	17.52	20.3
2020-01-06T17:40:02Z	16.39	12.75	18.44	19.74	17.52	20.3
2020-01-06T18:00:02Z	16.39	12.75	18.44	19.74	17.52	20.3
2020-01-06T18:20:02Z	16.39	12.75	18.44	19.74	17.52	20.3
2020-01-06T18:40:02Z	16.39	12.75	18.44	19.74	17.52	20.3
2020-01-06T19:00:02Z	16.39	12.75	18.44	19.74	17.52	20.3
2020-01-06T19:20:02Z	16.39	12.75	18.44	19.74	17.52	20.3
2020-01-06T19:40:02Z	16.39	12.75	18.44	19.74	17.52	20.3
2020-01-06T20:00:02Z	16.39	12.75	18.44	19.74	17.52	20.3
2020-01-06T20:20:02Z	16.39	12.75	18.44	19.74	17.52	20.3
2020-01-06T20:40:02Z	16.39	12.75	18.44	19.74	17.52	20.3
2020-01-06T21:00:02Z	16.39	12.75	18.44	19.74	17.52	20.3
2020-01-06T21:20:02Z	16.39	12.75	18.44	19.74	17.52	20.3
2020-01-06T21:40:02Z	16.39	12.75	18.44	19.74	17.59	20.3
2020-01-06T22:00:02Z	16.39	12.75	18.44	19.74	17.59	20.3
2020-01-06T22:20:02Z	16.39	12.75	18.44	19.74	17.59	20.3
2020-01-06T22:40:02Z	16.39	12.75	18.44	19.74	17.59	20.3
2020-01-06T23:00:02Z	16.39	12.75	18.44	19.74	17.59	20.3
2020-01-06T23:20:02Z	16.39	12.75	18.52	19.74	17.59	20.3
2020-01-06T23:40:02Z	16.39	12.75	18.52	19.74	17.59	20.3
2020-01-07T00:00:02Z	16.46	12.75	18.52	19.74	17.59	20.3
2020-01-07T00:20:02Z	16.39	12.75	18.52	19.74	17.59	20.3
2020-01-07T00:40:02Z	16.46	12.75	18.52	19.74	17.59	20.3
2020-01-07T01:00:02Z	16.46	12.75	18.52	19.83	17.59	20.4
2020-01-07T01:20:02Z	16.46	12.75	18.52	19.83	17.66	20.4
2020-01-07T01:40:02Z	16.46	12.75	18.52	19.83	17.66	20.4
2020-01-07T02:00:02Z	16.46	12.75	18.52	19.83	17.66	20.4
2020-01-07T02:20:02Z	16.46	12.75	18.6	19.83	17.66	20.4
2020-01-07T02:40:02Z	16.46	12.75	18.6	19.83	17.66	20.4
2020-01-07T03:00:02Z	16.46	12.75	18.52	19.83	17.66	20.4
2020-01-07T03:20:02Z	16.46	12.75	18.52	19.83	17.66	20.4
2020-01-07T03:40:02Z	16.46	12.75	18.52	19.83	17.66	20.4
2020-01-07T04:00:02Z	16.46	12.75	18.52	19.83	17.66	20.4
2020-01-07T04:20:02Z	16.46	12.75	18.52	19.83	17.66	20.4
2020-01-07T04:40:02Z	16.46	12.75	18.52	19.83	17.66	20.4
2020-01-07T05:00:02Z	16.46	12.75	18.52	19.83	17.66	20.4
2020-01-07T05:20:02Z	16.39	12.75	18.52	19.83	17.66	20.4
2020-01-07T05:40:02Z	16.46	12.7	18.52	19.83	17.66	20.4
2020-01-07T06:00:02Z	16.39	12.7	18.52	19.83	17.66	20.4
2020-01-07T06:20:02Z	16.39	12.7	18.52	19.83	17.66	20.4
2020-01-07T06:40:02Z	16.39	12.7	18.52	19.83	17.66	20.4
2020-01-07T07:00:02Z	16.39	12.7	18.44	19.74	17.59	20.4
2020-01-07T07:20:02Z	16.39	12.65	18.44	19.74	17.59	20.3
2020-01-07T07:40:02Z	16.39	12.65	18.44	19.74	17.59	20.3
2020-01-07T08:00:02Z	16.39	12.65	18.44	19.74	17.59	20.3
2020-01-07T08:20:02Z	16.39	12.65	18.36	19.74	17.59	20.3
2020-01-07T08:40:02Z	16.32	12.65	18.36	19.74	17.59	20.3
2020-01-07T09:00:02Z	16.32	12.65	18.36	19.74	17.59	20.3
2020-01-07T09:20:02Z	16.32	12.65	18.36	19.65	17.52	20.3
2020-01-07T09:40:02Z	16.32	12.65	18.36	19.65	17.52	20.3
2020-01-07T10:00:02Z	16.32	12.65	18.36	19.65	17.52	20.3
2020-01-07T10:20:02Z	16.32	12.65	18.36	19.65	17.52	20.3
2020-01-07T10:40:02Z	16.32	12.65	18.36	19.65	17.52	20.3
2020-01-07T11:00:02Z	16.32	12.65	18.36	19.65	17.52	20.3
2020-01-07T11:20:02Z	16.39	12.65	18.36	19.65	17.52	20.3
2020-01-07T11:40:02Z	16.39	12.65	18.36	19.65	17.52	20.3
2020-01-07T12:00:02Z	16.32	12.65	18.36	19.65	17.52	20.3
2020-01-07T12:20:02Z	16.39	12.65	18.36	19.65	17.52	20.3
2020-01-07T12:40:02Z	16.39	12.65	18.36	19.65	17.52	20.3
2020-01-07T13:00:02Z	16.32	12.65	18.36	19.65	17.52	20.3
2020-01-07T13:20:02Z	16.32	12.65	18.36	19.65	17.52	20.3
2020-01-07T13:40:02Z	16.32	12.65	18.36	19.65	17.52	20.3
2020-01-07T14:00:02Z	16.32	12.65	18.36	19.65	17.52	20.3
2020-01-07T14:20:02Z	16.32	12.65	18.36	19.65	17.52	20.3
2020-01-07T14:40:02Z	16.32	12.65	18.36	19.65	17.52	20.3
2020-01-07T15:00:02Z	16.32	12.65	18.36	19.65	17.52	20.3
2020-01-07T15:20:02Z	16.32	12.65	18.36	19.65	17.52	20.3
2020-01-07T15:40:02Z	16.32	12.65	18.36	19.65	17.52	20.3
2020-01-07T16:00:02Z	16.32	12.65	18.44	19.65	17.52	20.3
2020-01-07T16:20:02Z	16.39	12.65	18.44	19.65	17.52	20.3
2020-01-07T16:40:02Z	16.39	12.65	18.44	19.65	17.52	20.3
2020-01-07T17:00:02Z	16.39	12.65	18.44	19.65	17.52	20.3
2020-01-07T17:20:02Z	16.39	12.65	18.44	19.65	17.52	20.3
2020-01-07T17:40:02Z	16.39	12.65	18.44	19.65	17.52	20.3
2020-01-07T18:00:02Z	16.39	12.65	18.44	19.74	17.52	20.3
2020-01-07T18:20:02Z	16.39	12.65	18.44	19.65	17.52	20.3
2020-01-07T18:40:02Z	16.39	12.65	18.44	19.65	17.52	20.3
2020-01-07T19:00:02Z	16.39	12.65	18.44	19.65	17.52	20.3
2020-01-07T19:20:02Z	16.39	12.65	18.44	19.65	17.52	20.3
2020-01-07T19:40:02Z	16.39	12.65	18.44	19.65	17.52	20.3
2020-01-07T20:00:02Z	16.39	12.65	18.44	19.74	17.52	20.3
2020-01-07T20:20:02Z	16.39	12.65	18.44	19.74	17.59	20.3
2020-01-07T20:40:02Z	16.39	12.65	18.44	19.74	17.59	20.3
2020-01-07T21:00:02Z	16.39	12.65	18.52	19.74	17.59	20.3
2020-01-07T21:20:02Z	16.39	12.7	18.44	19.74	17.59	20.3
2020-01-07T21:40:02Z	16.39	12.65	18.44	19.74	17.59	20.3
2020-01-07T22:00:02Z	16.39	12.65	18.44	19.74	17.52	20.3
2020-01-07T22:20:02Z	16.39	12.65	18.44	19.74	17.52	20.3
2020-01-07T22:40:02Z	16.39	12.65	18.44	19.74	17.52	20.3
2020-01-07T23:00:02Z	16.46	12.65	18.44	19.74	17.59	20.3
2020-01-07T23:20:02Z	16.46	12.65	18.44	19.74	17.59	20.3
2020-01-07T23:40:02Z	16.39	12.65	18.44	19.74	17.59	20.3
2020-01-08T00:00:02Z	16.39	12.65	18.44	19.74	17.59	20.3
2020-01-08T00:20:02Z	16.39	12.65	18.44	19.74	17.52	20.3
2020-01-08T00:40:02Z	16.39	12.65	18.44	19.74	17.52	20.3
2020-01-08T01:00:02Z	16.32	12.65	18.44	19.65	17.52	20.3
2020-01-08T01:20:02Z	16.32	12.65	18.44	19.65	17.52	20.3
2020-01-08T01:40:02Z	16.32	12.65	18.44	19.65	17.52	20.3
2020-01-08T02:00:02Z	16.39	12.65	18.44	19.65	17.52	20.3
2020-01-08T02:20:02Z	16.32	12.6	18.44	19.65	17.52	20.3
2020-01-08T02:40:02Z	16.32	12.6	18.36	19.65	17.52	20.3
2020-01-08T03:00:02Z	16.32	12.65	18.44	19.65	17.52	20.3
2020-01-08T03:20:02Z	16.32	12.6	18.36	19.65	17.52	20.3
2020-01-08T03:40:02Z	16.32	12.6	18.44	19.65	17.52	20.3
2020-01-08T04:00:02Z	16.32	12.6	18.44	19.65	17.52	20.3
2020-01-08T04:20:02Z	16.32	12.6	18.44	19.65	17.52	20.3
2020-01-08T04:40:02Z	16.32	12.6	18.36	19.65	17.52	20.3
2020-01-08T05:00:02Z	16.32	12.6	18.36	19.65	17.52	20.3
2020-01-08T05:20:02Z	16.32	12.6	18.36	19.65	17.52	20.3
2020-01-08T05:40:02Z	16.32	12.6	18.44	19.65	17.52	20.3
2020-01-08T06:00:02Z	16.32	12.6	18.36	19.65	17.52	20.3
2020-01-08T06:20:02Z	16.32	12.6	18.36	19.65	17.52	20.3
2020-01-08T06:40:02Z	16.32	12.6	18.36	19.65	17.52	20.3
2020-01-08T07:00:02Z	16.32	12.6	18.36	19.65	17.52	20.3
2020-01-08T07:20:02Z	16.32	12.6	18.36	19.65	17.52	20.3
2020-01-08T07:40:02Z	16.32	12.6	18.36	19.65	17.52	20.3
2020-01-08T08:00:02Z	16.32	12.6	18.36	19.65	17.52	20.3
2020-01-08T08:20:02Z	16.39	12.6	18.36	19.65	17.52	20.3
2020-01-08T08:40:02Z	16.39	12.6	18.36	19.65	17.52	20.3
2020-01-08T09:00:02Z	16.39	12.65	18.36	19.65	17.45	20.3
2020-01-08T09:20:02Z	16.39	12.6	18.36	19.65	17.45	20.3
2020-01-08T09:40:02Z	16.39	12.65	18.36	19.56	17.45	20.3
2020-01-08T10:00:02Z	16.39	12.65	18.36	19.56	17.45	20.3
2020-01-08T10:20:02Z	16.39	12.65	18.36	19.56	17.45	20.3
2020-01-08T10:40:02Z	16.39	12.65	18.36	19.65	17.45	20.3
2020-01-08T11:00:02Z	16.39	12.65	18.36	19.65	17.45	20.3
2020-01-08T11:20:02Z	16.32	12.65	18.36	19.65	17.45	20.3
2020-01-08T11:40:02Z	16.32	12.65	18.36	19.56	17.45	20.3
2020-01-08T12:00:02Z	16.32	12.65	18.36	19.65	17.45	20.3
2020-01-08T12:20:02Z	16.32	12.65	18.36	19.65	17.45	20.3
2020-01-08T12:40:02Z	16.32	12.65	18.36	19.65	17.45	20.3
2020-01-08T13:00:02Z	16.32	12.65	18.36	19.65	17.45	20.3
2020-01-08T13:20:02Z	16.32	12.65	18.36	19.56	17.45	20.3
2020-01-08T13:40:02Z	16.32	12.65	18.44	19.65	17.45	20.3
2020-01-08T14:00:02Z	16.32	12.65	18.36	19.65	17.45	20.3
2020-01-08T14:20:02Z	16.32	12.65	18.36	19.65	17.45	20.3
2020-01-08T14:40:02Z	16.32	12.65	18.36	19.56	17.45	20.3
2020-01-08T15:00:02Z	16.32	12.65	18.36	19.56	17.45	20.3
2020-01-08T15:20:02Z	16.32	12.65	18.36	19.65	17.45	20.3
2020-01-08T15:40:02Z	16.32	12.65	18.36	19.65	17.45	20.3
2020-01-08T16:00:02Z	16.32	12.65	18.44	19.65	17.45	20.3
2020-01-08T16:20:02Z	16.32	12.65	18.36	19.65	17.45	20.3
2020-01-08T16:40:02Z	16.32	12.65	18.36	19.65	17.45	20.3
2020-01-08T17:00:02Z	16.32	12.65	18.44	19.65	17.45	20.3
2020-01-08T17:20:02Z	16.32	12.65	18.44	19.65	17.45	20.3
2020-01-08T17:40:02Z	16.32	12.65	18.44	19.65	17.45	20.3
2020-01-08T18:00:02Z	16.32	12.65	18.44	19.65	17.45	20.3
2020-01-08T18:20:02Z	16.32	12.65	18.44	19.65	17.45	20.3
2020-01-08T18:40:02Z	16.32	12.65	18.44	19.65	17.45	20.3
2020-01-08T19:00:02Z	16.32	12.65	18.44	19.65	17.45	20.3
2020-01-08T19:20:02Z	16.32	12.65	18.44	19.65	17.45	20.3
2020-01-08T19:40:02Z	16.32	12.65	18.44	19.65	17.45	20.3
2020-01-08T20:00:02Z	16.25	12.65	18.44	19.65	17.45	20.3
2020-01-08T20:20:02Z	16.25	12.65	18.36	19.56	17.45	20.3
2020-01-08T20:40:02Z	16.25	12.65	18.44	19.65	17.45	20.3
2020-01-08T21:00:02Z	16.25	12.65	18.44	19.65	17.45	20.3
2020-01-08T21:20:02Z	16.25	12.6	18.36	19.65	17.45	20.3
2020-01-08T21:40:02Z	16.25	12.6	18.36	19.56	17.45	20.3
2020-01-08T22:00:02Z	16.25	12.6	18.36	19.56	17.45	20.3
2020-01-08T22:20:02Z	16.25	12.6	18.36	19.65	17.45	20.3
2020-01-08T22:40:02Z	16.25	12.6	18.36	19.65	17.45	20.3
2020-01-08T23:00:02Z	16.25	12.6	18.36	19.65	17.45	20.3
2020-01-08T23:20:02Z	16.25	12.6	18.36	19.65	17.45	20.3
2020-01-08T23:40:02Z	16.25	12.6	18.36	19.65	17.45	20.3
2020-01-09T00:00:02Z	16.25	12.6	18.36	19.65	17.45	20.3
2020-01-09T00:20:02Z	16.32	12.6	18.36	19.65	17.45	20.3
2020-01-09T00:40:02Z	16.32	12.6	18.36	19.65	17.45	20.3
2020-01-09T01:00:02Z	16.32	12.65	18.36	19.65	17.45	20.3
2020-01-09T01:20:02Z	16.39	12.65	18.36	19.65	17.45	20.3
2020-01-09T01:40:02Z	16.39	12.65	18.36	19.65	17.45	20.3
2020-01-09T02:00:02Z	16.46	12.65	18.36	19.65	17.45	20.3
2020-01-09T02:20:02Z	16.46	12.65	18.36	19.65	17.45	20.3
2020-01-09T02:40:02Z	16.53	12.7	18.36	19.56	17.45	20.3
2020-01-09T03:00:02Z	16.53	12.7	18.36	19.65	17.45	20.3
2020-01-09T03:20:02Z	16.6	12.7	18.36	19.65	17.45	20.3
2020-01-09T03:40:02Z	16.6	12.75	18.36	19.65	17.45	20.3
2020-01-09T04:00:02Z	16.6	12.75	18.36	19.65	17.45	20.3
2020-01-09T04:20:02Z	16.67	12.8	18.36	19.65	17.45	20.3
2020-01-09T04:40:02Z	16.67	12.8	18.44	19.65	17.45	20.3
2020-01-09T05:00:02Z	16.67	12.8	18.44	19.65	17.45	20.3
2020-01-09T05:20:02Z	16.67	12.8	18.44	19.65	17.45	20.3
2020-01-09T05:40:02Z	16.67	12.85	18.36	19.65	17.45	20.3
2020-01-09T06:00:02Z	16.67	12.85	18.44	19.65	17.45	20.3
2020-01-09T06:20:02Z	16.67	12.85	18.44	19.65	17.45	20.3
2020-01-09T06:40:02Z	16.67	12.85	18.44	19.65	17.45	20.3
2020-01-09T07:00:02Z	16.67	12.85	18.44	19.65	17.45	20.3
2020-01-09T07:20:02Z	16.67	12.85	18.44	19.65	17.45	20.3
2020-01-09T07:40:02Z	16.67	12.85	18.44	19.65	17.45	20.3
2020-01-09T08:00:02Z	16.67	12.85	18.44	19.65	17.45	20.3
2020-01-09T08:20:02Z	16.67	12.85	18.44	19.65	17.45	20.3
2020-01-09T08:40:02Z	16.67	12.85	18.44	19.65	17.45	20.3
2020-01-09T09:00:02Z	16.67	12.85	18.44	19.65	17.45	20.3
2020-01-09T09:20:02Z	16.67	12.85	18.44	19.65	17.45	20.3
2020-01-09T09:40:02Z	16.67	12.85	18.44	19.65	17.45	20.3
2020-01-09T10:00:02Z	16.6	12.85	18.44	19.65	17.45	20.3
2020-01-09T10:20:02Z	16.67	12.85	18.44	19.65	17.45	20.3
2020-01-09T10:40:02Z	16.6	12.85	18.44	19.65	17.45	20.3
2020-01-09T11:00:02Z	16.6	12.85	18.44	19.65	17.45	20.3
2020-01-09T11:20:02Z	16.6	12.85	18.44	19.65	17.45	20.3
2020-01-09T11:40:02Z	16.6	12.85	18.44	19.65	17.45	20.3
2020-01-09T12:00:02Z	16.6	12.85	18.44	19.65	17.45	20.3
2020-01-09T12:20:02Z	16.6	12.9	18.44	19.65	17.45	20.3
2020-01-09T12:40:02Z	16.6	12.85	18.44	19.65	17.45	20.3
2020-01-09T13:00:02Z	16.6	12.9	18.44	19.65	17.45	20.3
2020-01-09T13:20:02Z	16.6	12.85	18.44	19.65	17.45	20.3
2020-01-09T13:40:02Z	16.6	12.85	18.44	19.65	17.45	20.3
2020-01-09T14:00:02Z	16.6	12.9	18.44	19.65	17.45	20.3
2020-01-09T14:20:02Z	16.67	12.9	18.44	19.65	17.45	20.3
2020-01-09T14:40:02Z	16.67	12.9	18.44	19.65	17.45	20.3
2020-01-09T15:00:02Z	16.74	12.95	18.44	19.65	17.45	20.3
2020-01-09T15:20:02Z	16.81	12.95	18.44	19.65	17.45	20.3
2020-01-09T15:40:02Z	16.81	13	18.52	19.65	17.45	20.3
2020-01-09T16:00:02Z	16.89	13	18.52	19.65	17.45	20.3
2020-01-09T16:20:02Z	16.96	13.05	18.52	19.65	17.45	20.3
2020-01-09T16:40:02Z	16.96	13.05	18.52	19.65	17.45	20.3
2020-01-09T17:00:02Z	16.96	13.1	18.52	19.65	17.45	20.3
2020-01-09T17:20:02Z	16.96	13.1	18.52	19.65	17.45	20.3
2020-01-09T17:40:02Z	16.96	13.1	18.52	19.65	17.45	20.3
2020-01-09T18:00:02Z	16.96	13.15	18.52	19.65	17.45	20.3
2020-01-09T18:20:02Z	16.96	13.15	18.52	19.65	17.45	20.3
2020-01-09T18:40:02Z	16.96	13.15	18.52	19.65	17.45	20.3
2020-01-09T19:00:02Z	16.96	13.15	18.52	19.65	17.45	20.3
2020-01-09T19:20:02Z	16.96	13.15	18.6	19.65	17.45	20.3
2020-01-09T19:40:02Z	16.96	13.15	18.52	19.65	17.45	20.3
2020-01-09T20:00:02Z	16.96	13.21	18.52	19.65	17.45	20.3
2020-01-09T20:20:02Z	16.96	13.21	18.52	19.65	17.45	20.3
2020-01-09T20:40:02Z	16.96	13.21	18.52	19.65	17.45	20.3
2020-01-09T21:00:02Z	16.96	13.21	18.52	19.65	17.45	20.3
2020-01-09T21:20:02Z	16.96	13.21	18.52	19.65	17.45	20.3
2020-01-09T21:40:02Z	16.96	13.21	18.52	19.65	17.45	20.3
2020-01-09T22:00:02Z	16.96	13.21	18.52	19.74	17.45	20.3
2020-01-09T22:20:02Z	16.96	13.21	18.52	19.65	17.45	20.3
2020-01-09T22:40:02Z	16.96	13.21	18.52	19.65	17.45	20.3
2020-01-09T23:00:02Z	16.96	13.21	18.52	19.74	17.45	20.3
2020-01-09T23:20:02Z	16.89	13.21	18.52	19.65	17.45	20.3
2020-01-09T23:40:02Z	16.96	13.21	18.52	19.74	17.45	20.3
2020-01-10T00:00:02Z	16.96	13.21	18.52	19.74	17.45	20.3
2020-01-10T00:20:02Z	16.96	13.21	18.52	19.74	17.45	20.3
2020-01-10T00:40:02Z	16.89	13.21	18.52	19.74	17.45	20.3
2020-01-10T01:00:02Z	16.96	13.21	18.52	19.74	17.45	20.3
2020-01-10T01:20:02Z	16.96	13.21	18.52	19.74	17.45	20.3
2020-01-10T01:40:02Z	16.96	13.21	18.52	19.74	17.52	20.3
2020-01-10T02:00:02Z	16.96	13.21	18.52	19.74	17.52	20.3
2020-01-10T02:20:02Z	16.96	13.26	18.52	19.74	17.45	20.3
2020-01-10T02:40:02Z	16.96	13.26	18.52	19.74	17.52	20.3
2020-01-10T03:00:02Z	17.03	13.26	18.52	19.65	17.45	20.3
2020-01-10T03:20:02Z	17.11	13.26	18.52	19.74	17.45	20.3
2020-01-10T03:40:02Z	17.11	13.31	18.52	19.74	17.45	20.3
2020-01-10T04:00:02Z	17.18	13.31	18.6	19.74	17.45	20.3
2020-01-10T04:20:02Z	17.18	13.36	18.6	19.74	17.45	20.3
2020-01-10T04:40:02Z	17.18	13.36	18.6	19.74	17.52	20.3
2020-01-10T05:00:02Z	17.18	13.36	18.6	19.74	17.45	20.3
2020-01-10T05:20:02Z	17.26	13.41	18.6	19.74	17.45	20.3
2020-01-10T05:40:02Z	17.33	13.41	18.6	19.74	17.52	20.3
2020-01-10T06:00:02Z	17.41	13.47	18.6	19.74	17.45	20.3
2020-01-10T06:20:02Z	17.41	13.52	18.6	19.74	17.52	20.3
2020-01-10T06:40:02Z	17.41	13.52	18.6	19.74	17.52	20.3
2020-01-10T07:00:02Z	17.41	13.57	18.68	19.74	17.52	20.3
2020-01-10T07:20:02Z	17.48	13.57	18.6	19.74	17.52	20.3
2020-01-10T07:40:02Z	17.48	13.63	18.68	19.74	17.52	20.3
2020-01-10T08:00:02Z	17.48	13.63	18.68	19.74	17.52	20.3
2020-01-10T08:20:02Z	17.48	13.68	18.68	19.83	17.52	20.3
2020-01-10T08:40:02Z	17.48	13.68	18.68	19.74	17.52	20.3
2020-01-10T09:00:02Z	17.48	13.68	18.68	19.83	17.52	20.3
2020-01-10T09:20:02Z	17.48	13.68	18.68	19.83	17.52	20.3
2020-01-10T09:40:02Z	17.48	13.68	18.68	19.74	17.52	20.3
2020-01-10T10:00:02Z	17.41	13.68	18.68	19.83	17.52	20.3
2020-01-10T10:20:02Z	17.41	13.68	18.68	19.83	17.52	20.3
2020-01-10T10:40:02Z	17.41	13.68	18.68	19.83	17.52	20.3
2020-01-10T11:00:02Z	17.41	13.68	18.68	19.83	17.52	20.3
2020-01-10T11:20:02Z	17.41	13.68	18.68	19.83	17.52	20.3
2020-01-10T11:40:02Z	17.41	13.68	18.77	19.83	17.52	20.3
2020-01-10T12:00:02Z	17.41	13.68	18.77	19.83	17.52	20.3
2020-01-10T12:20:02Z	17.33	13.68	18.77	19.83	17.52	20.3
2020-01-10T12:40:02Z	17.33	13.68	18.77	19.83	17.52	20.3
2020-01-10T13:00:02Z	17.33	13.68	18.77	19.83	17.52	20.3
2020-01-10T13:20:02Z	17.33	13.68	18.77	19.83	17.52	20.3
2020-01-10T13:40:02Z	17.33	13.63	18.77	19.83	17.52	20.3
2020-01-10T14:00:02Z	17.33	13.63	18.77	19.83	17.52	20.3
2020-01-10T14:20:02Z	17.33	13.63	18.77	19.83	17.52	20.3
2020-01-10T14:40:02Z	17.33	13.63	18.77	19.83	17.52	20.3
2020-01-10T15:00:02Z	17.33	13.63	18.77	19.83	17.52	20.3
2020-01-10T15:20:02Z	17.26	13.63	18.77	19.83	17.52	20.3
2020-01-10T15:40:02Z	17.26	13.63	18.77	19.83	17.59	20.3
2020-01-10T16:00:02Z	17.26	13.63	18.77	19.83	17.52	20.3
2020-01-10T16:20:02Z	17.33	13.63	18.77	19.83	17.59	20.3
2020-01-10T16:40:02Z	17.33	13.63	18.77	19.92	17.59	20.3
2020-01-10T17:00:02Z	17.33	13.63	18.85	19.92	17.59	20.3
2020-01-10T17:20:02Z	17.33	13.63	18.85	19.83	17.59	20.3
2020-01-10T17:40:02Z	17.33	13.63	18.85	19.92	17.59	20.3
2020-01-10T18:00:02Z	17.33	13.63	18.85	19.92	17.59	20.3
2020-01-10T18:20:02Z	17.33	13.63	18.85	19.92	17.59	20.3
2020-01-10T18:40:02Z	17.33	13.63	18.85	19.92	17.59	20.3
2020-01-10T19:00:02Z	17.33	13.63	18.85	19.92	17.59	20.3
2020-01-10T19:20:02Z	17.33	13.63	18.85	19.92	17.59	20.3
2020-01-10T19:40:02Z	17.33	13.63	18.77	19.92	17.59	20.3
2020-01-10T20:00:02Z	17.33	13.63	18.85	19.92	17.59	20.3
2020-01-10T20:20:02Z	17.33	13.63	18.85	19.92	17.59	20.3
2020-01-10T20:40:02Z	17.33	13.63	18.85	19.92	17.59	20.3
2020-01-10T21:00:02Z	17.26	13.63	18.77	19.92	17.59	20.3
2020-01-10T21:20:02Z	17.33	13.63	18.77	19.92	17.59	20.3
2020-01-10T21:40:02Z	17.26	13.63	18.77	19.92	17.59	20.3
2020-01-10T22:00:02Z	17.26	13.63	18.77	19.92	17.66	20.3
2020-01-10T22:20:02Z	17.26	13.63	18.77	19.92	17.59	20.3
2020-01-10T22:40:02Z	17.26	13.57	18.77	19.92	17.66	20.3
2020-01-10T23:00:02Z	17.26	13.63	18.77	19.92	17.66	20.3
2020-01-10T23:20:02Z	17.26	13.57	18.77	19.92	17.66	20.3
2020-01-10T23:40:02Z	17.26	13.57	18.85	19.92	17.66	20.3
2020-01-11T00:00:02Z	17.26	13.57	18.77	19.92	17.66	20.3
2020-01-11T00:20:02Z	17.26	13.57	18.77	19.92	17.66	20.3
2020-01-11T00:40:02Z	17.26	13.57	18.77	19.92	17.66	20.3
2020-01-11T01:00:02Z	17.26	13.57	18.77	19.92	17.66	20.3
2020-01-11T01:20:02Z	17.26	13.57	18.77	19.92	17.66	20.3
2020-01-11T01:40:02Z	17.26	13.57	18.77	19.92	17.66	20.3
2020-01-11T02:00:02Z	17.26	13.57	18.77	19.92	17.66	20.3
2020-01-11T02:20:02Z	17.26	13.57	18.77	19.92	17.66	20.3
2020-01-11T02:40:02Z	17.26	13.52	18.77	19.92	17.66	20.3
2020-01-11T03:00:02Z	17.18	13.52	18.77	19.92	17.66	20.3
2020-01-11T03:20:02Z	17.26	13.52	18.77	19.92	17.66	20.3
2020-01-11T03:40:02Z	17.18	13.52	18.77	19.92	17.66	20.3
2020-01-11T04:00:02Z	17.18	13.52	18.77	19.92	17.66	20.3
2020-01-11T04:20:02Z	17.18	13.52	18.77	19.92	17.66	20.3
2020-01-11T04:40:02Z	17.18	13.52	18.77	19.92	17.66	20.3
2020-01-11T05:00:02Z	17.18	13.52	18.77	19.92	17.66	20.3
2020-01-11T05:20:02Z	17.18	13.52	18.77	19.92	17.66	20.3
2020-01-11T05:40:02Z	17.18	13.52	18.77	19.92	17.66	20.3
2020-01-11T06:00:02Z	17.18	13.52	18.77	19.92	17.66	20.3
2020-01-11T06:20:02Z	17.18	13.47	18.77	19.92	17.66	20.3
2020-01-11T06:40:02Z	17.18	13.47	18.77	19.92	17.66	20.3
2020-01-11T07:00:02Z	17.18	13.47	18.77	19.92	17.66	20.3
2020-01-11T07:20:02Z	17.18	13.47	18.77	19.92	17.66	20.3
2020-01-11T07:40:02Z	17.18	13.47	18.77	19.92	17.66	20.3
2020-01-11T08:00:02Z	17.11	13.47	18.77	19.92	17.66	20.3
2020-01-11T08:20:02Z	17.11	13.47	18.77	19.92	17.66	20.3
2020-01-11T08:40:02Z	17.11	13.41	18.68	19.92	17.66	20.3
2020-01-11T09:00:02Z	17.11	13.41	18.68	19.92	17.66	20.3
2020-01-11T09:20:02Z	17.11	13.41	18.68	19.92	17.66	20.3
2020-01-11T09:40:02Z	17.11	13.41	18.68	19.92	17.66	20.3
2020-01-11T10:00:02Z	17.11	13.41	18.68	19.92	17.66	20.3
2020-01-11T10:20:02Z	17.11	13.41	18.68	19.92	17.66	20.3
2020-01-11T10:40:02Z	17.11	13.41	18.77	19.92	17.66	20.3
2020-01-11T11:00:02Z	17.03	13.41	18.68	19.83	17.59	20.3
2020-01-11T11:20:02Z	17.03	13.41	18.68	19.92	17.59	20.3
2020-01-11T11:40:02Z	17.03	13.41	18.77	19.92	17.66	20.3
2020-01-11T12:00:02Z	17.03	13.41	18.77	19.92	17.66	20.3
2020-01-11T12:20:02Z	17.03	13.36	18.77	19.92	17.66	20.3
2020-01-11T12:40:02Z	17.03	13.36	18.77	19.92	17.66	20.3
2020-01-11T13:00:02Z	17.03	13.36	18.77	19.92	17.66	20.3
2020-01-11T13:20:02Z	17.03	13.36	18.77	19.92	17.66	20.3
2020-01-11T13:40:02Z	17.03	13.36	18.77	19.92	17.66	20.3
2020-01-11T14:00:02Z	17.03	13.36	18.77	19.92	17.66	20.3
2020-01-11T14:20:02Z	17.03	13.36	18.77	19.92	17.66	20.3
2020-01-11T14:40:02Z	17.03	13.36	18.77	19.92	17.66	20.4
2020-01-11T15:00:02Z	17.03	13.36	18.77	19.92	17.66	20.4
2020-01-11T15:20:02Z	17.03	13.36	18.85	20.02	17.73	20.4
2020-01-11T15:40:02Z	17.03	13.41	18.85	20.02	17.73	20.4
2020-01-11T16:00:02Z	17.03	13.36	18.85	20.02	17.73	20.4
2020-01-11T16:20:02Z	17.03	13.36	18.85	20.02	17.73	20.5
2020-01-11T16:40:02Z	17.03	13.36	18.85	20.02	17.73	20.4
2020-01-11T17:00:02Z	17.03	13.36	18.85	20.02	17.73	20.4
2020-01-11T17:20:02Z	17.03	13.36	18.85	20.02	17.73	20.5
2020-01-11T17:40:02Z	17.03	13.36	18.85	20.02	17.73	20.5
2020-01-11T18:00:02Z	17.03	13.36	18.85	20.02	17.73	20.5
2020-01-11T18:20:02Z	17.03	13.36	18.85	20.02	17.73	20.5
2020-01-11T18:40:02Z	17.03	13.36	18.85	20.02	17.73	20.5
2020-01-11T19:00:02Z	17.03	13.36	18.85	20.02	17.73	20.5
2020-01-11T19:20:02Z	17.03	13.36	18.85	20.02	17.73	20.5
2020-01-11T19:40:02Z	17.03	13.31	18.85	19.92	17.73	20.5
2020-01-11T20:00:02Z	17.03	13.31	18.85	20.02	17.73	20.5
2020-01-11T20:20:02Z	17.03	13.31	18.85	20.02	17.73	20.5
2020-01-11T20:40:02Z	17.03	13.31	18.85	20.02	17.73	20.5
2020-01-11T21:00:02Z	17.03	13.31	18.85	20.02	17.73	20.5
2020-01-11T21:20:02Z	17.03	13.31	18.85	20.02	17.73	20.5
2020-01-11T21:40:02Z	17.03	13.31	18.85	20.02	17.73	20.5
2020-01-11T22:00:02Z	17.03	13.31	18.85	20.02	17.73	20.5
2020-01-11T22:20:02Z	17.03	13.31	18.85	20.02	17.73	20.5
2020-01-11T22:40:02Z	17.03	13.31	18.85	20.02	17.73	20.5
2020-01-11T23:00:02Z	17.03	13.31	18.85	20.02	17.73	20.5
2020-01-11T23:20:02Z	16.96	13.31	18.85	19.92	17.73	20.5
2020-01-11T23:40:02Z	17.03	13.31	18.85	20.02	17.73	20.5
2020-01-12T00:00:02Z	17.03	13.31	18.85	20.02	17.73	20.5
2020-01-12T00:20:02Z	17.03	13.31	18.85	20.02	17.73	20.5
2020-01-12T00:40:02Z	16.96	13.31	18.85	20.02	17.73	20.5
2020-01-12T01:00:02Z	16.96	13.31	18.85	20.02	17.73	20.5
2020-01-12T01:20:02Z	17.03	13.31	18.85	20.02	17.73	20.5
2020-01-12T01:40:02Z	16.96	13.31	18.77	20.02	17.73	20.5
2020-01-12T02:00:02Z	16.96	13.31	18.85	20.02	17.73	20.5
2020-01-12T02:20:02Z	16.96	13.26	18.85	20.02	17.73	20.5
2020-01-12T02:40:02Z	16.96	13.26	18.85	20.02	17.73	20.5
2020-01-12T03:00:02Z	16.96	13.26	18.85	20.02	17.73	20.5
2020-01-12T03:20:02Z	16.96	13.26	18.85	20.02	17.73	20.5
2020-01-12T03:40:02Z	16.96	13.26	18.77	20.02	17.73	20.5
2020-01-12T04:00:02Z	16.96	13.26	18.77	20.02	17.73	20.5
2020-01-12T04:20:02Z	16.96	13.26	18.77	20.02	17.73	20.5
2020-01-12T04:40:02Z	16.96	13.26	18.77	20.02	17.73	20.5
2020-01-12T05:00:02Z	16.96	13.26	18.77	19.92	17.73	20.5
2020-01-12T05:20:02Z	16.96	13.26	18.77	20.02	17.73	20.5
2020-01-12T05:40:02Z	16.96	13.21	18.77	19.92	17.73	20.5
2020-01-12T06:00:02Z	16.96	13.21	18.77	19.92	17.73	20.5
2020-01-12T06:20:02Z	16.96	13.21	18.77	20.02	17.73	20.5
2020-01-12T06:40:02Z	16.96	13.21	18.77	20.02	17.73	20.5
2020-01-12T07:00:02Z	16.96	13.21	18.77	20.02	17.73	20.5
2020-01-12T07:20:02Z	16.96	13.21	18.77	20.02	17.73	20.5
2020-01-12T07:40:02Z	16.89	13.21	18.77	19.92	17.73	20.5
2020-01-12T08:00:02Z	16.96	13.21	18.77	19.92	17.73	20.5
2020-01-12T08:20:02Z	16.89	13.21	18.77	19.92	17.73	20.5
2020-01-12T08:40:02Z	16.89	13.15	18.77	19.92	17.73	20.5
2020-01-12T09:00:02Z	16.89	13.15	18.68	19.92	17.73	20.5
2020-01-12T09:20:02Z	16.89	13.15	18.68	19.92	17.73	20.5
2020-01-12T09:40:02Z	16.89	13.15	18.68	19.92	17.66	20.4
2020-01-12T10:00:02Z	16.89	13.15	18.68	19.92	17.66	20.4
2020-01-12T10:20:02Z	16.89	13.15	18.68	19.83	17.66	20.4
2020-01-12T10:40:02Z	16.89	13.15	18.68	19.92	17.66	20.4
2020-01-12T11:00:02Z	16.89	13.15	18.68	19.92	17.66	20.4
2020-01-12T11:20:02Z	16.89	13.15	18.68	19.92	17.66	20.4
2020-01-12T11:40:02Z	16.89	13.15	18.68	19.92	17.66	20.4
2020-01-12T12:00:02Z	16.81	13.15	18.68	19.83	17.66	20.4
2020-01-12T12:20:02Z	16.81	13.15	18.68	19.83	17.66	20.4
2020-01-12T12:40:02Z	16.89	13.15	18.68	19.83	17.66	20.4
2020-01-12T13:00:02Z	16.89	13.15	18.68	19.83	17.66	20.4
2020-01-12T13:20:02Z	16.81	13.15	18.68	19.92	17.66	20.4
2020-01-12T13:40:02Z	16.81	13.15	18.68	19.92	17.73	20.4
2020-01-12T14:00:02Z	16.89	13.15	18.68	19.92	17.73	20.4
2020-01-12T14:20:02Z	16.81	13.15	18.68	19.92	17.73	20.4
2020-01-12T14:40:02Z	16.81	13.15	18.68	19.92	17.66	20.4
2020-01-12T15:00:02Z	16.81	13.15	18.68	19.92	17.73	20.5
2020-01-12T15:20:02Z	16.81	13.15	18.68	19.92	17.66	20.4
2020-01-12T15:40:02Z	16.81	13.1	18.68	19.83	17.66	20.4
2020-01-12T16:00:02Z	16.81	13.1	18.68	19.92	17.66	20.4
2020-01-12T16:20:02Z	16.81	13.1	18.68	19.83	17.66	20.4
2020-01-12T16:40:02Z	16.81	13.1	18.68	19.92	17.66	20.4
2020-01-12T17:00:02Z	16.81	13.1	18.68	19.92	17.66	20.4
2020-01-12T17:20:02Z	16.81	13.1	18.68	19.83	17.66	20.4
2020-01-12T17:40:02Z	16.81	13.1	18.68	19.83	17.66	20.4
2020-01-12T18:00:02Z	16.81	13.1	18.68	19.92	17.66	20.4
2020-01-12T18:20:02Z	16.81	13.1	18.68	19.83	17.66	20.4
2020-01-12T18:40:02Z	16.81	13.1	18.68	19.83	17.66	20.4
2020-01-12T19:00:02Z	16.81	13.1	18.68	19.83	17.66	20.4
2020-01-12T19:20:02Z	16.89	13.1	18.68	19.92	17.66	20.4
2020-01-12T19:40:02Z	16.81	13.1	18.68	19.83	17.66	20.4
2020-01-12T20:00:02Z	16.81	13.1	18.68	19.92	17.66	20.4
2020-01-12T20:20:02Z	16.81	13.1	18.68	19.83	17.66	20.4
2020-01-12T20:40:02Z	16.81	13.1	18.68	19.83	17.66	20.4
2020-01-12T21:00:02Z	16.81	13.1	18.6	19.83	17.66	20.4
2020-01-12T21:20:02Z	16.81	13.05	18.6	19.83	17.66	20.4
2020-01-12T21:40:02Z	16.74	13.05	18.68	19.83	17.66	20.4
2020-01-12T22:00:02Z	16.74	13.05	18.68	19.83	17.66	20.4
2020-01-12T22:20:02Z	16.74	13.05	18.6	19.83	17.66	20.4
2020-01-12T22:40:02Z	16.74	13.05	18.6	19.83	17.66	20.4
2020-01-12T23:00:02Z	16.74	13.05	18.6	19.83	17.66	20.4
2020-01-12T23:20:02Z	16.74	13.05	18.6	19.83	17.66	20.4
2020-01-12T23:40:02Z	16.74	13.05	18.6	19.83	17.66	20.4
2020-01-13T00:00:02Z	16.74	13.05	18.6	19.83	17.66	20.4
2020-01-13T00:20:02Z	16.74	13.05	18.6	19.83	17.66	20.4
2020-01-13T00:40:02Z	16.74	13.05	18.6	19.83	17.66	20.4
2020-01-13T01:00:02Z	16.74	13.05	18.6	19.83	17.66	20.4
2020-01-13T01:20:02Z	16.74	13.05	18.6	19.83	17.66	20.4
2020-01-13T01:40:02Z	16.74	13.05	18.68	19.83	17.66	20.4
2020-01-13T02:00:02Z	16.74	13.05	18.6	19.83	17.66	20.4
2020-01-13T02:20:02Z	16.74	13.05	18.6	19.83	17.66	20.4
2020-01-13T02:40:02Z	16.74	13.05	18.6	19.83	17.66	20.4
2020-01-13T03:00:02Z	16.74	13	18.6	19.83	17.66	20.4
2020-01-13T03:20:02Z	16.74	13	18.6	19.83	17.66	20.4
2020-01-13T03:40:02Z	16.67	13	18.6	19.83	17.66	20.4
2020-01-13T04:00:02Z	16.74	13	18.6	19.83	17.66	20.4
2020-01-13T04:20:02Z	16.74	13	18.6	19.83	17.66	20.4
2020-01-13T04:40:02Z	16.74	13.05	18.68	19.92	17.66	20.5
2020-01-13T05:00:02Z	16.74	13.05	18.68	19.92	17.73	20.5
2020-01-13T05:20:02Z	16.74	13.05	18.68	19.92	17.66	20.5
2020-01-13T05:40:02Z	16.74	13	18.6	19.92	17.66	20.5
2020-01-13T06:00:02Z	16.74	13.05	18.68	19.92	17.73	20.5
2020-01-13T06:20:02Z	16.74	13.05	18.68	19.92	17.73	20.5
2020-01-13T06:40:02Z	16.74	13.05	18.68	19.92	17.73	20.5
2020-01-13T07:00:02Z	16.74	13.05	18.68	19.92	17.73	20.5
2020-01-13T07:20:02Z	16.74	13.05	18.68	19.92	17.73	20.5
2020-01-13T07:40:02Z	16.81	13.05	18.68	19.92	17.73	20.5
2020-01-13T08:00:02Z	16.81	13.05	18.68	19.92	17.73	20.5
2020-01-13T08:20:02Z	16.81	13.05	18.68	19.92	17.73	20.5
2020-01-13T08:40:02Z	16.81	13	18.6	19.83	17.73	20.5
2020-01-13T09:00:02Z	16.81	13	18.6	19.83	17.66	20.4
2020-01-13T09:20:02Z	16.81	13	18.6	19.83	17.66	20.4
2020-01-13T09:40:02Z	16.74	12.95	18.52	19.83	17.66	20.4
2020-01-13T10:00:02Z	16.74	12.95	18.52	19.83	17.66	20.4
2020-01-13T10:20:02Z	16.81	12.95	18.6	19.83	17.66	20.4
2020-01-13T10:40:02Z	16.74	12.95	18.52	19.83	17.66	20.4
2020-01-13T11:00:02Z	16.74	12.95	18.52	19.83	17.66	20.4
2020-01-13T11:20:02Z	16.74	12.95	18.52	19.74	17.59	20.4
2020-01-13T11:40:02Z	16.74	12.95	18.52	19.74	17.66	20.4
2020-01-13T12:00:02Z	16.67	12.95	18.52	19.74	17.59	20.3
2020-01-13T12:20:02Z	16.74	12.95	18.52	19.83	17.59	20.4
2020-01-13T12:40:02Z	16.74	12.95	18.52	19.74	17.59	20.4
2020-01-13T13:00:02Z	16.74	12.95	18.52	19.83	17.59	20.4
2020-01-13T13:20:02Z	16.74	12.95	18.52	19.74	17.59	20.4
2020-01-13T13:40:02Z	16.74	12.95	18.52	19.83	17.59	20.4
2020-01-13T14:00:02Z	16.74	12.95	18.52	19.83	17.66	20.4
2020-01-13T14:20:02Z	16.74	12.95	18.6	19.83	17.66	20.4
2020-01-13T14:40:02Z	16.74	12.95	18.52	19.83	17.66	20.4
2020-01-13T15:00:02Z	16.74	12.95	18.52	19.83	17.66	20.4
2020-01-13T15:20:02Z	16.67	12.95	18.6	19.83	17.66	20.4
2020-01-13T15:40:02Z	16.74	12.95	18.6	19.83	17.66	20.4
2020-01-13T16:00:02Z	16.74	12.95	18.6	19.83	17.66	20.4
2020-01-13T16:20:02Z	16.67	12.95	18.6	19.83	17.66	20.4
2020-01-13T16:40:02Z	16.67	12.95	18.6	19.83	17.66	20.5
2020-01-13T17:00:02Z	16.67	12.95	18.6	19.83	17.66	20.5
2020-01-13T17:20:02Z	16.67	12.95	18.6	19.83	17.66	20.5
2020-01-13T17:40:02Z	16.67	12.95	18.6	19.92	17.66	20.5
2020-01-13T18:00:02Z	16.67	12.95	18.6	19.92	17.73	20.5
2020-01-13T18:20:02Z	16.67	12.95	18.6	19.92	17.66	20.5
2020-01-13T18:40:02Z	16.74	12.95	18.6	19.92	17.73	20.5
2020-01-13T19:00:02Z	16.74	12.95	18.6	19.92	17.73	20.5
2020-01-13T19:20:02Z	16.74	12.95	18.6	19.92	17.73	20.5
2020-01-13T19:40:02Z	16.67	12.95	18.6	19.92	17.73	20.5
2020-01-13T20:00:02Z	16.67	12.95	18.6	19.92	17.73	20.5
2020-01-13T20:20:02Z	16.6	12.95	18.6	19.92	17.73	20.5
2020-01-13T20:40:02Z	16.67	12.95	18.6	19.92	17.73	20.5
2020-01-13T21:00:02Z	16.67	12.95	18.6	19.92	17.73	20.5
2020-01-13T21:20:02Z	16.6	12.95	18.6	19.92	17.73	20.5
2020-01-13T21:40:02Z	16.6	12.95	18.6	19.92	17.73	20.5
2020-01-13T22:00:02Z	16.6	12.95	18.6	19.92	17.73	20.5
2020-01-13T22:20:02Z	16.46	12.95	18.6	19.92	17.73	20.5
2020-01-13T22:40:02Z	16.46	12.95	18.6	19.92	17.73	20.5
2020-01-13T23:00:02Z	16.46	12.95	18.6	19.92	17.73	20.5
2020-01-13T23:20:02Z	16.39	12.95	18.6	19.92	17.73	20.5
2020-01-13T23:40:02Z	16.46	12.95	18.6	19.92	17.73	20.5
2020-01-14T00:00:02Z	16.39	12.95	18.6	19.92	17.73	20.6
2020-01-14T00:20:02Z	16.39	12.9	18.52	19.83	17.73	20.5
2020-01-14T00:40:02Z	16.39	12.9	18.6	19.92	17.73	20.5
2020-01-14T01:00:02Z	16.39	12.9	18.52	19.83	17.73	20.5
2020-01-14T01:20:02Z	16.32	12.9	18.52	19.83	17.73	20.5
2020-01-14T01:40:02Z	16.32	12.9	18.52	19.92	17.73	20.5
2020-01-14T02:00:02Z	16.32	12.9	18.52	19.83	17.73	20.5
2020-01-14T02:20:02Z	16.32	12.9	18.52	19.92	17.73	20.5
2020-01-14T02:40:02Z	16.32	12.9	18.52	19.83	17.73	20.5
2020-01-14T03:00:02Z	16.32	12.9	18.52	19.83	17.73	20.5
2020-01-14T03:20:02Z	16.32	12.9	18.52	19.83	17.73	20.5
2020-01-14T03:40:02Z	16.32	12.9	18.52	19.83	17.73	20.5
2020-01-14T04:00:02Z	16.32	12.9	18.52	19.83	17.73	20.5
2020-01-14T04:20:02Z	16.25	12.9	18.52	19.83	17.73	20.5
2020-01-14T04:40:02Z	16.32	12.9	18.52	19.83	17.73	20.5
2020-01-14T05:00:02Z	16.32	12.9	18.52	19.83	17.73	20.5
2020-01-14T05:20:02Z	16.32	12.9	18.52	19.92	17.73	20.5
2020-01-14T05:40:02Z	16.25	12.9	18.52	19.83	17.73	20.5
2020-01-14T06:00:02Z	16.25	12.85	18.52	19.83	17.66	20.5
2020-01-14T06:20:02Z	16.25	12.85	18.52	19.83	17.66	20.5
2020-01-14T06:40:02Z	16.25	12.85	18.52	19.83	17.66	20.5
2020-01-14T07:00:02Z	16.25	12.85	18.44	19.83	17.66	20.5
2020-01-14T07:20:02Z	16.25	12.85	18.44	19.83	17.66	20.5
2020-01-14T07:40:02Z	16.25	12.85	18.44	19.83	17.66	20.5
2020-01-14T08:00:02Z	16.25	12.85	18.44	19.74	17.66	20.5
2020-01-14T08:20:02Z	16.25	12.85	18.44	19.74	17.66	20.5
2020-01-14T08:40:02Z	16.25	12.85	18.44	19.74	17.66	20.4
2020-01-14T09:00:02Z	16.25	12.85	18.44	19.74	17.66	20.4
2020-01-14T09:20:02Z	16.25	12.85	18.44	19.74	17.66	20.4
2020-01-14T09:40:02Z	16.25	12.85	18.44	19.74	17.59	20.4
2020-01-14T10:00:02Z	16.25	12.85	18.44	19.74	17.59	20.4
2020-01-14T10:20:02Z	16.25	12.85	18.44	19.74	17.59	20.4
2020-01-14T10:40:02Z	16.25	12.8	18.44	19.74	17.59	20.4
2020-01-14T11:00:02Z	16.18	12.8	18.36	19.74	17.59	20.4
2020-01-14T11:20:02Z	16.18	12.8	18.36	19.74	17.59	20.3
2020-01-14T11:40:02Z	16.18	12.8	18.36	19.74	17.59	20.3
2020-01-14T12:00:02Z	16.18	12.8	18.36	19.74	17.59	20.3
2020-01-14T12:20:02Z	16.18	12.8	18.36	19.74	17.59	20.3
2020-01-14T12:40:02Z	16.18	12.8	18.36	19.74	17.59	20.4
2020-01-14T13:00:02Z	16.18	12.8	18.36	19.74	17.59	20.4
2020-01-14T13:20:02Z	16.18	12.85	18.44	19.74	17.59	20.4
2020-01-14T13:40:02Z	16.18	12.8	18.36	19.74	17.59	20.4
2020-01-14T14:00:02Z	16.18	12.8	18.44	19.74	17.59	20.4
2020-01-14T14:20:02Z	16.25	12.8	18.36	19.74	17.59	20.4
2020-01-14T14:40:02Z	16.25	12.8	18.36	19.74	17.59	20.4
2020-01-14T15:00:02Z	16.25	12.8	18.44	19.74	17.59	20.4
2020-01-14T15:20:02Z	16.25	12.8	18.44	19.74	17.59	20.4
2020-01-14T15:40:02Z	16.25	12.8	18.44	19.74	17.59	20.4
2020-01-14T16:00:02Z	16.25	12.8	18.44	19.74	17.59	20.4
2020-01-14T16:20:02Z	16.25	12.8	18.44	19.74	17.59	20.4
2020-01-14T16:40:02Z	16.25	12.8	18.44	19.74	17.59	20.4
2020-01-14T17:00:02Z	16.25	12.8	18.44	19.74	17.59	20.4
2020-01-14T17:20:02Z	16.25	12.8	18.44	19.74	17.59	20.4
2020-01-14T17:40:02Z	16.32	12.8	18.44	19.83	17.59	20.4
2020-01-14T18:00:02Z	16.32	12.8	18.44	19.74	17.59	20.4
2020-01-14T18:20:02Z	16.25	12.8	18.44	19.74	17.59	20.4
2020-01-14T18:40:02Z	16.25	12.8	18.44	19.74	17.59	20.4
2020-01-14T19:00:02Z	16.32	12.8	18.44	19.74	17.59	20.4
2020-01-14T19:20:02Z	16.32	12.8	18.44	19.74	17.59	20.4
2020-01-14T19:40:02Z	16.25	12.8	18.44	19.74	17.59	20.4
2020-01-14T20:00:02Z	16.32	12.8	18.44	19.74	17.59	20.4
2020-01-14T20:20:02Z	16.25	12.8	18.44	19.74	17.59	20.4
2020-01-14T20:40:02Z	16.25	12.8	18.44	19.74	17.59	20.4
2020-01-14T21:00:02Z	16.25	12.8	18.44	19.74	17.59	20.4
2020-01-14T21:20:02Z	16.32	12.8	18.44	19.74	17.59	20.4
2020-01-14T21:40:02Z	16.18	12.8	18.44	19.74	17.66	20.4
2020-01-14T22:00:02Z	16.18	12.8	18.44	19.74	17.59	20.4
2020-01-14T22:20:02Z	16.11	12.8	18.44	19.74	17.59	20.4
2020-01-14T22:40:02Z	16.18	12.8	18.44	19.74	17.66	20.4
2020-01-14T23:00:02Z	16.18	12.8	18.44	19.74	17.59	20.4
2020-01-14T23:20:02Z	16.11	12.8	18.44	19.74	17.66	20.4
2020-01-14T23:40:02Z	16.11	12.8	18.44	19.74	17.66	20.4
2020-01-15T00:00:02Z	16.11	12.8	18.44	19.74	17.66	20.4
2020-01-15T00:20:02Z	16.11	12.75	18.44	19.74	17.59	20.4
2020-01-15T00:40:02Z	16.11	12.75	18.44	19.74	17.59	20.4
2020-01-15T01:00:02Z	16.11	12.75	18.44	19.74	17.59	20.4
2020-01-15T01:20:02Z	16.11	12.75	18.44	19.74	17.59	20.4
2020-01-15T01:40:02Z	16.11	12.75	18.44	19.74	17.59	20.4
2020-01-15T02:00:02Z	16.11	12.75	18.44	19.74	17.59	20.4
2020-01-15T02:20:02Z	16.11	12.75	18.44	19.74	17.59	20.4
2020-01-15T02:40:02Z	16.25	12.75	18.44	19.74	17.59	20.4
2020-01-15T03:00:02Z	16.18	12.75	18.44	19.74	17.59	20.4
2020-01-15T03:20:02Z	16.18	12.75	18.44	19.74	17.59	20.4
2020-01-15T03:40:02Z	16.18	12.75	18.44	19.74	17.59	20.4
2020-01-15T04:00:02Z	16.18	12.75	18.36	19.74	17.59	20.4
2020-01-15T04:20:02Z	16.18	12.75	18.36	19.74	17.59	20.4
2020-01-15T04:40:02Z	16.18	12.75	18.36	19.74	17.59	20.4
2020-01-15T05:00:02Z	16.18	12.75	18.36	19.74	17.59	20.4
2020-01-15T05:20:02Z	16.18	12.75	18.36	19.74	17.59	20.4
2020-01-15T05:40:02Z	16.18	12.75	18.36	19.74	17.59	20.4
2020-01-15T06:00:02Z	16.18	12.7	18.36	19.74	17.59	20.4
2020-01-15T06:20:02Z	16.18	12.75	18.36	19.74	17.59	20.4
2020-01-15T06:40:02Z	16.18	12.7	18.36	19.74	17.59	20.4
2020-01-15T07:00:02Z	16.18	12.7	18.36	19.74	17.59	20.4
2020-01-15T07:20:02Z	16.18	12.7	18.36	19.74	17.59	20.4
2020-01-15T07:40:02Z	16.18	12.7	18.36	19.74	17.59	20.4
2020-01-15T08:00:02Z	16.18	12.7	18.36	19.74	17.59	20.4
2020-01-15T08:20:02Z	16.18	12.7	18.36	19.74	17.59	20.4
2020-01-15T08:40:02Z	16.18	12.7	18.36	19.74	17.59	20.4
2020-01-15T09:00:02Z	16.11	12.7	18.36	19.74	17.59	20.4
2020-01-15T09:20:02Z	16.11	12.7	18.27	19.65	17.52	20.4
2020-01-15T09:40:02Z	16.11	12.7	18.27	19.65	17.52	20.3
2020-01-15T10:00:02Z	16.11	12.7	18.27	19.65	17.59	20.4
2020-01-15T10:20:02Z	16.11	12.7	18.36	19.65	17.59	20.4
2020-01-15T10:40:02Z	16.11	12.7	18.27	19.65	17.52	20.4
2020-01-15T11:00:02Z	16.05	12.65	18.27	19.65	17.52	20.3
2020-01-15T11:20:02Z	16.05	12.65	18.27	19.65	17.52	20.3
2020-01-15T11:40:02Z	16.11	12.65	18.27	19.65	17.52	20.4
2020-01-15T12:00:02Z	16.11	12.7	18.27	19.65	17.59	20.4
2020-01-15T12:20:02Z	16.11	12.7	18.36	19.74	17.59	20.4
2020-01-15T12:40:02Z	16.11	12.7	18.36	19.74	17.59	20.4
2020-01-15T13:00:02Z	16.11	12.7	18.36	19.74	17.59	20.4
2020-01-15T13:20:02Z	16.11	12.7	18.36	19.74	17.59	20.4
2020-01-15T13:40:02Z	16.11	12.7	18.36	19.74	17.59	20.4
2020-01-15T14:00:02Z	16.11	12.65	18.27	19.74	17.59	20.4
2020-01-15T14:20:02Z	16.11	12.65	18.36	19.74	17.59	20.4
2020-01-15T14:40:02Z	16.11	12.7	18.36	19.74	17.59	20.4
2020-01-15T15:00:02Z	16.11	12.7	18.36	19.74	17.59	20.4
2020-01-15T15:20:02Z	16.11	12.7	18.36	19.74	17.59	20.4
2020-01-15T15:40:02Z	16.11	12.7	18.36	19.74	17.59	20.4
2020-01-15T16:00:02Z	16.11	12.7	18.44	19.74	17.66	20.5
2020-01-15T16:20:02Z	16.11	12.7	18.44	19.74	17.66	20.5
2020-01-15T16:40:02Z	16.11	12.7	18.36	19.83	17.66	20.5
2020-01-15T17:00:02Z	16.11	12.7	18.44	19.74	17.66	20.5
2020-01-15T17:20:02Z	16.11	12.7	18.36	19.74	17.66	20.5
2020-01-15T17:40:02Z	16.11	12.7	18.36	19.74	17.66	20.5
2020-01-15T18:00:02Z	16.11	12.7	18.44	19.83	17.66	20.5
2020-01-15T18:20:02Z	16.11	12.7	18.44	19.83	17.66	20.5
2020-01-15T18:40:02Z	16.11	12.7	18.44	19.83	17.66	20.5
2020-01-15T19:00:02Z	16.11	12.7	18.44	19.74	17.66	20.5
2020-01-15T19:20:02Z	16.11	12.7	18.36	19.83	17.66	20.5
2020-01-15T19:40:02Z	16.11	12.7	18.36	19.74	17.66	20.5
2020-01-15T20:00:02Z	16.11	12.7	18.36	19.83	17.66	20.5
2020-01-15T20:20:02Z	16.11	12.7	18.36	19.74	17.66	20.5
2020-01-15T20:40:02Z	16.11	12.65	18.36	19.74	17.66	20.5
2020-01-15T21:00:02Z	16.11	12.65	18.36	19.74	17.66	20.5
2020-01-15T21:20:02Z	16.11	12.65	18.36	19.74	17.59	20.5
2020-01-15T21:40:02Z	16.11	12.65	18.36	19.74	17.59	20.5
2020-01-15T22:00:02Z	16.11	12.65	18.36	19.74	17.59	20.4
2020-01-15T22:20:02Z	16.18	12.65	18.36	19.74	17.59	20.5
2020-01-15T22:40:02Z	16.18	12.65	18.36	19.74	17.59	20.5
2020-01-15T23:00:02Z	16.18	12.65	18.36	19.74	17.59	20.4
2020-01-15T23:20:02Z	16.18	12.65	18.27	19.74	17.59	20.4
2020-01-15T23:40:02Z	16.18	12.65	18.36	19.74	17.59	20.5
2020-01-16T00:00:02Z	16.18	12.65	18.27	19.74	17.59	20.4
2020-01-16T00:20:02Z	16.18	12.65	18.36	19.74	17.59	20.5
2020-01-16T00:40:02Z	16.18	12.65	18.36	19.74	17.59	20.5
2020-01-16T01:00:02Z	16.18	12.6	18.36	19.74	17.59	20.4
2020-01-16T01:20:02Z	16.18	12.65	18.36	19.74	17.59	20.5
2020-01-16T01:40:02Z	16.18	12.65	18.36	19.74	17.59	20.5
2020-01-16T02:00:02Z	16.18	12.6	18.27	19.74	17.59	20.4
2020-01-16T02:20:02Z	16.18	12.65	18.36	19.74	17.59	20.5
2020-01-16T02:40:02Z	16.18	12.65	18.36	19.74	17.59	20.5
2020-01-16T03:00:02Z	16.25	12.65	18.44	19.74	17.66	20.5
2020-01-16T03:20:02Z	16.25	12.65	18.44	19.74	17.66	20.6
2020-01-16T03:40:02Z	16.18	12.65	18.44	19.83	17.66	20.6
2020-01-16T04:00:02Z	16.25	12.65	18.44	19.83	17.66	20.6
2020-01-16T04:20:02Z	16.25	12.65	18.44	19.83	17.73	20.6
2020-01-16T04:40:02Z	16.25	12.65	18.44	19.83	17.73	20.6
2020-01-16T05:00:02Z	16.25	12.65	18.44	19.83	17.73	20.6
2020-01-16T05:20:02Z	16.25	12.65	18.44	19.83	17.73	20.6
2020-01-16T05:40:02Z	16.25	12.7	18.44	19.92	17.73	20.7
2020-01-16T06:00:02Z	16.25	12.65	18.44	19.83	17.73	20.7
2020-01-16T06:20:02Z	16.32	12.65	18.44	19.83	17.73	20.6
2020-01-16T06:40:02Z	16.32	12.65	18.44	19.92	17.73	20.7
2020-01-16T07:00:02Z	16.32	12.65	18.44	19.83	17.73	20.7
2020-01-16T07:20:02Z	16.32	12.65	18.44	19.83	17.73	20.6
2020-01-16T07:40:02Z	16.32	12.65	18.44	19.83	17.73	20.7
2020-01-16T08:00:02Z	16.32	12.65	18.44	19.83	17.73	20.6
2020-01-16T08:20:02Z	16.32	12.6	18.36	19.83	17.66	20.6
2020-01-16T08:40:02Z	16.32	12.6	18.36	19.83	17.66	20.6
2020-01-16T09:00:02Z	16.25	12.6	18.36	19.74	17.66	20.6
2020-01-16T09:20:02Z	16.18	12.6	18.36	19.74	17.66	20.6
2020-01-16T09:40:02Z	16.18	12.6	18.36	19.74	17.66	20.6
2020-01-16T10:00:02Z	16.18	12.6	18.36	19.74	17.59	20.5
2020-01-16T10:20:02Z	16.18	12.6	18.27	19.74	17.59	20.5
2020-01-16T10:40:02Z	16.18	12.6	18.36	19.74	17.59	20.5
2020-01-16T11:00:02Z	16.18	12.6	18.36	19.74	17.59	20.5
2020-01-16T11:20:02Z	16.18	12.6	18.36	19.74	17.59	20.5
2020-01-16T11:40:02Z	16.18	12.6	18.36	19.74	17.66	20.6
2020-01-16T12:00:02Z	16.18	12.6	18.27	19.74	17.66	20.5
2020-01-16T12:20:02Z	16.11	12.6	18.36	19.74	17.59	20.5
2020-01-16T12:40:02Z	16.11	12.6	18.27	19.74	17.59	20.5
2020-01-16T13:00:02Z	16.11	12.55	18.27	19.74	17.59	20.6
2020-01-16T13:20:02Z	16.11	12.6	18.36	19.74	17.66	20.6
2020-01-16T13:40:02Z	16.11	12.6	18.36	19.74	17.66	20.6
2020-01-16T14:00:02Z	16.11	12.6	18.36	19.74	17.59	20.6
2020-01-16T14:20:02Z	16.11	12.6	18.36	19.74	17.59	20.6
2020-01-16T14:40:02Z	16.11	12.6	18.36	19.74	17.66	20.6
2020-01-16T15:00:02Z	16.11	12.6	18.36	19.74	17.66	20.6
2020-01-16T15:20:02Z	16.18	12.6	18.36	19.83	17.66	20.6
2020-01-16T15:40:02Z	16.18	12.6	18.36	19.83	17.66	20.6
2020-01-16T16:00:02Z	16.18	12.6	18.36	19.83	17.66	20.6
2020-01-16T16:20:02Z	16.18	12.6	18.44	19.83	17.66	20.7
2020-01-16T16:40:02Z	16.18	12.6	18.36	19.83	17.66	20.6
2020-01-16T17:00:02Z	16.18	12.6	18.44	19.83	17.66	20.7
2020-01-16T17:20:02Z	16.18	12.6	18.44	19.83	17.66	20.7
2020-01-16T17:40:02Z	16.18	12.6	18.36	19.83	17.66	20.7
2020-01-16T18:00:02Z	16.18	12.6	18.36	19.83	17.66	20.6
2020-01-16T18:20:02Z	16.18	12.6	18.44	19.83	17.66	20.7
2020-01-16T18:40:02Z	16.18	12.6	18.36	19.83	17.66	20.6
2020-01-16T19:00:02Z	16.18	12.6	18.36	19.83	17.66	20.6
2020-01-16T19:20:02Z	16.18	12.6	18.36	19.83	17.66	20.6
2020-01-16T19:40:02Z	16.18	12.6	18.36	19.83	17.66	20.6
2020-01-16T20:00:02Z	16.18	12.6	18.36	19.74	17.66	20.6
2020-01-16T20:20:02Z	16.18	12.6	18.36	19.83	17.66	20.6
2020-01-16T20:40:02Z	16.18	12.6	18.36	19.83	17.66	20.6
2020-01-16T21:00:02Z	16.18	12.6	18.36	19.83	17.66	20.6
2020-01-16T21:20:02Z	16.18	12.6	18.36	19.83	17.66	20.6
2020-01-16T21:40:02Z	16.18	12.6	18.36	19.83	17.66	20.7
2020-01-16T22:00:02Z	16.18	12.6	18.36	19.83	17.66	20.6
2020-01-16T22:20:02Z	16.18	12.6	18.36	19.83	17.66	20.6
2020-01-16T22:40:02Z	16.18	12.6	18.36	19.83	17.66	20.6
2020-01-16T23:00:02Z	16.18	12.55	18.36	19.74	17.66	20.6
2020-01-16T23:20:02Z	16.18	12.55	18.36	19.74	17.66	20.6
2020-01-16T23:40:02Z	16.18	12.55	18.36	19.74	17.66	20.6
2020-01-17T00:00:02Z	16.11	12.55	18.36	19.74	17.66	20.6
2020-01-17T00:20:02Z	16.11	12.55	18.36	19.74	17.66	20.6
2020-01-17T00:40:02Z	16.11	12.55	18.36	19.74	17.66	20.6
2020-01-17T01:00:02Z	16.11	12.55	18.36	19.74	17.66	20.6
2020-01-17T01:20:02Z	16.18	12.55	18.36	19.74	17.66	20.6
2020-01-17T01:40:02Z	16.11	12.55	18.36	19.74	17.66	20.6
2020-01-17T02:00:02Z	16.11	12.55	18.36	19.83	17.66	20.6
2020-01-17T02:20:02Z	16.18	12.55	18.36	19.74	17.66	20.6
2020-01-17T02:40:02Z	16.11	12.55	18.36	19.83	17.66	20.6
2020-01-17T03:00:02Z	16.18	12.55	18.36	19.83	17.66	20.6
2020-01-17T03:20:02Z	16.18	12.55	18.36	19.83	17.66	20.7
2020-01-17T03:40:02Z	16.18	12.55	18.36	19.83	17.66	20.6
2020-01-17T04:00:02Z	16.11	12.55	18.36	19.83	17.66	20.7
2020-01-17T04:20:02Z	16.11	12.55	18.36	19.83	17.66	20.7
2020-01-17T04:40:02Z	16.18	12.55	18.36	19.83	17.66	20.7
2020-01-17T05:00:02Z	16.11	12.55	18.36	19.83	17.66	20.7
2020-01-17T05:20:02Z	16.11	12.55	18.36	19.74	17.66	20.6
2020-01-17T05:40:02Z	16.11	12.55	18.36	19.83	17.66	20.6
2020-01-17T06:00:02Z	16.11	12.55	18.36	19.83	17.66	20.6
2020-01-17T06:20:02Z	16.11	12.55	18.36	19.83	17.66	20.6
2020-01-17T06:40:02Z	16.11	12.55	18.36	19.74	17.66	20.6
2020-01-17T07:00:02Z	16.11	12.55	18.36	19.74	17.66	20.6
2020-01-17T07:20:02Z	16.11	12.55	18.36	19.83	17.66	20.6
2020-01-17T07:40:02Z	16.11	12.55	18.36	19.83	17.66	20.6
2020-01-17T08:00:02Z	16.11	12.55	18.36	19.74	17.66	20.6
2020-01-17T08:20:02Z	16.11	12.5	18.27	19.74	17.66	20.6
2020-01-17T08:40:02Z	16.11	12.5	18.27	19.74	17.66	20.6
2020-01-17T09:00:02Z	16.11	12.5	18.27	19.74	17.66	20.6
2020-01-17T09:20:02Z	16.05	12.5	18.27	19.74	17.59	20.6
2020-01-17T09:40:02Z	16.11	12.5	18.27	19.74	17.59	20.6
2020-01-17T10:00:02Z	16.11	12.5	18.27	19.74	17.59	20.5
2020-01-17T10:20:02Z	16.11	12.5	18.27	19.65	17.59	20.5
2020-01-17T10:40:02Z	16.11	12.5	18.27	19.65	17.59	20.5
2020-01-17T11:00:02Z	16.11	12.5	18.27	19.65	17.59	20.5
2020-01-17T11:20:02Z	16.11	12.5	18.27	19.65	17.59	20.5
2020-01-17T11:40:02Z	16.11	12.5	18.2	19.65	17.59	20.5
2020-01-17T12:00:02Z	16.11	12.5	18.2	19.65	17.52	20.5
2020-01-17T12:20:02Z	16.05	12.5	18.2	19.65	17.52	20.5
2020-01-17T12:40:02Z	16.11	12.5	18.2	19.65	17.59	20.5
2020-01-17T13:00:02Z	16.05	12.5	18.2	19.65	17.52	20.5
2020-01-17T13:20:02Z	16.05	12.5	18.2	19.65	17.59	20.5
2020-01-17T13:40:02Z	16.05	12.5	18.2	19.65	17.59	20.5
2020-01-17T14:00:02Z	16.05	12.5	18.27	19.65	17.59	20.5
2020-01-17T14:20:02Z	16.05	12.5	18.27	19.65	17.52	20.5
2020-01-17T14:40:02Z	16.05	12.5	18.27	19.65	17.52	20.5
2020-01-17T15:00:02Z	16.05	12.5	18.27	19.65	17.52	20.5
2020-01-17T15:20:02Z	16.05	12.5	18.27	19.65	17.59	20.5
2020-01-17T15:40:02Z	16.05	12.5	18.27	19.74	17.59	20.6
2020-01-17T16:00:02Z	16.05	12.55	18.27	19.74	17.59	20.6
2020-01-17T16:20:02Z	16.11	12.55	18.27	19.74	17.59	20.6
2020-01-17T16:40:02Z	16.11	12.55	18.27	19.74	17.59	20.6
2020-01-17T17:00:02Z	16.11	12.5	18.36	19.74	17.59	20.6
2020-01-17T17:20:02Z	16.11	12.55	18.27	19.74	17.59	20.6
2020-01-17T17:40:02Z	16.11	12.55	18.27	19.74	17.59	20.6
2020-01-17T18:00:02Z	16.11	12.55	18.36	19.74	17.59	20.6
2020-01-17T18:20:02Z	16.05	12.55	18.27	19.74	17.59	20.6
2020-01-17T18:40:02Z	16.11	12.55	18.27	19.74	17.66	20.6
2020-01-17T19:00:02Z	16.11	12.55	18.36	19.74	17.59	20.6
2020-01-17T19:20:02Z	16.11	12.55	18.27	19.74	17.66	20.6
2020-01-17T19:40:02Z	16.11	12.55	18.27	19.74	17.66	20.6
2020-01-17T20:00:02Z	16.11	12.55	18.36	19.74	17.66	20.6
2020-01-17T20:20:02Z	16.18	12.55	18.36	19.74	17.66	20.6
2020-01-17T20:40:02Z	16.11	12.55	18.36	19.74	17.66	20.6
2020-01-17T21:00:02Z	16.11	12.5	18.27	19.74	17.66	20.6
2020-01-17T21:20:02Z	16.05	12.5	18.27	19.74	17.59	20.6
2020-01-17T21:40:02Z	16.05	12.5	18.27	19.74	17.59	20.6
2020-01-17T22:00:02Z	16.11	12.5	18.27	19.74	17.59	20.6
2020-01-17T22:20:02Z	16.11	12.5	18.27	19.74	17.59	20.6
2020-01-17T22:40:02Z	16.05	12.5	18.27	19.65	17.59	20.6
2020-01-17T23:00:02Z	16.05	12.5	18.27	19.65	17.59	20.6
2020-01-17T23:20:02Z	16.05	12.5	18.27	19.74	17.59	20.5
2020-01-17T23:40:02Z	16.05	12.5	18.2	19.65	17.52	20.5
2020-01-18T00:00:02Z	16.05	12.5	18.2	19.65	17.52	20.5
2020-01-18T00:20:02Z	16.05	12.5	18.2	19.65	17.52	20.5
2020-01-18T00:40:02Z	16.05	12.5	18.27	19.65	17.52	20.5
2020-01-18T01:00:02Z	16.05	12.5	18.27	19.65	17.59	20.6
2020-01-18T01:20:02Z	16.05	12.5	18.27	19.65	17.59	20.6
2020-01-18T01:40:02Z	16.05	12.5	18.27	19.65	17.59	20.6
2020-01-18T02:00:02Z	16.05	12.5	18.27	19.74	17.59	20.6
2020-01-18T02:20:02Z	16.05	12.5	18.27	19.74	17.59	20.6
2020-01-18T02:40:02Z	16.05	12.5	18.27	19.74	17.59	20.6
2020-01-18T03:00:02Z	16.05	12.5	18.27	19.74	17.59	20.6
2020-01-18T03:20:02Z	16.05	12.5	18.27	19.74	17.59	20.6
2020-01-18T03:40:02Z	16.05	12.5	18.27	19.74	17.59	20.6
2020-01-18T04:00:02Z	16.05	12.5	18.27	19.74	17.59	20.6
2020-01-18T04:20:02Z	16.11	12.5	18.27	19.74	17.59	20.6
2020-01-18T04:40:02Z	16.05	12.5	18.27	19.74	17.59	20.6
2020-01-18T05:00:02Z	16.05	12.5	18.27	19.74	17.59	20.6
2020-01-18T05:20:02Z	16.11	12.5	18.27	19.74	17.66	20.6
2020-01-18T05:40:02Z	16.11	12.5	18.27	19.74	17.66	20.6
2020-01-18T06:00:02Z	16.11	12.5	18.27	19.74	17.66	20.7
2020-01-18T06:20:02Z	16.11	12.5	18.27	19.74	17.66	20.7
2020-01-18T06:40:02Z	16.11	12.5	18.36	19.74	17.66	20.7
2020-01-18T07:00:02Z	16.11	12.55	18.36	19.83	17.66	20.7
2020-01-18T07:20:02Z	16.11	12.5	18.36	19.83	17.66	20.7
2020-01-18T07:40:02Z	16.11	12.55	18.36	19.83	17.66	20.7
2020-01-18T08:00:02Z	16.11	12.5	18.27	19.74	17.66	20.7
2020-01-18T08:20:02Z	16.11	12.5	18.27	19.74	17.66	20.7
2020-01-18T08:40:02Z	16.11	12.5	18.27	19.74	17.66	20.6
2020-01-18T09:00:02Z	16.05	12.5	18.27	19.74	17.59	20.6
2020-01-18T09:20:02Z	16.05	12.5	18.27	19.74	17.59	20.6
2020-01-18T09:40:02Z	16.05	12.5	18.27	19.74	17.59	20.6
2020-01-18T10:00:02Z	16.05	12.5	18.27	19.65	17.59	20.6
2020-01-18T10:20:02Z	16.05	12.45	18.27	19.74	17.59	20.6
2020-01-18T10:40:02Z	16.05	12.5	18.27	19.74	17.59	20.6
2020-01-18T11:00:02Z	16.05	12.45	18.2	19.65	17.59	20.6
2020-01-18T11:20:02Z	16.05	12.45	18.2	19.65	17.52	20.5
2020-01-18T11:40:02Z	16.05	12.45	18.2	19.65	17.52	20.5
2020-01-18T12:00:02Z	16.05	12.45	18.2	19.65	17.52	20.5
2020-01-18T12:20:02Z	15.98	12.45	18.2	19.65	17.52	20.5
2020-01-18T12:40:02Z	16.05	12.45	18.2	19.65	17.52	20.5
2020-01-18T13:00:02Z	16.05	12.45	18.2	19.65	17.52	20.5
2020-01-18T13:20:02Z	16.05	12.45	18.2	19.65	17.52	20.5
2020-01-18T13:40:02Z	16.05	12.45	18.2	19.65	17.52	20.5
2020-01-18T14:00:02Z	16.05	12.45	18.2	19.65	17.59	20.5
2020-01-18T14:20:02Z	16.05	12.45	18.2	19.65	17.59	20.5
2020-01-18T14:40:02Z	16.05	12.45	18.2	19.65	17.59	20.5
2020-01-18T15:00:02Z	16.05	12.45	18.2	19.65	17.59	20.5
2020-01-18T15:20:02Z	16.05	12.45	18.2	19.65	17.52	20.5
2020-01-18T15:40:02Z	16.05	12.45	18.27	19.74	17.59	20.6
2020-01-18T16:00:02Z	16.05	12.5	18.27	19.74	17.59	20.6
2020-01-18T16:20:02Z	16.05	12.5	18.27	19.74	17.59	20.6
2020-01-18T16:40:02Z	16.05	12.5	18.27	19.74	17.59	20.6
2020-01-18T17:00:02Z	16.05	12.5	18.27	19.74	17.59	20.6
2020-01-18T17:20:02Z	16.05	12.5	18.27	19.74	17.66	20.7
2020-01-18T17:40:02Z	16.05	12.5	18.27	19.74	17.59	20.6
2020-01-18T18:00:02Z	16.05	12.45	18.27	19.74	17.59	20.6
2020-01-18T18:20:02Z	16.05	12.5	18.27	19.74	17.59	20.6
2020-01-18T18:40:02Z	16.05	12.5	18.27	19.74	17.66	20.7
2020-01-18T19:00:02Z	16.05	12.5	18.27	19.74	17.66	20.7
2020-01-18T19:20:02Z	16.05	12.45	18.27	19.74	17.66	20.6
2020-01-18T19:40:02Z	16.05	12.45	18.27	19.74	17.59	20.6
2020-01-18T20:00:02Z	16.05	12.5	18.27	19.74	17.59	20.6
2020-01-18T20:20:02Z	16.05	12.5	18.27	19.74	17.59	20.7
2020-01-18T20:40:02Z	16.05	12.5	18.27	19.74	17.66	20.7
2020-01-18T21:00:02Z	16.05	12.45	18.27	19.74	17.66	20.7
2020-01-18T21:20:02Z	16.05	12.45	18.27	19.74	17.59	20.6
2020-01-18T21:40:02Z	15.98	12.45	18.27	19.74	17.59	20.6
2020-01-18T22:00:02Z	16.05	12.45	18.27	19.74	17.59	20.6
2020-01-18T22:20:02Z	16.05	12.45	18.27	19.74	17.59	20.6
2020-01-18T22:40:02Z	15.98	12.45	18.27	19.74	17.59	20.6
2020-01-18T23:00:02Z	15.98	12.45	18.27	19.65	17.59	20.6
2020-01-18T23:20:02Z	15.98	12.45	18.27	19.74	17.59	20.6
2020-01-18T23:40:02Z	15.98	12.45	18.27	19.74	17.59	20.6
2020-01-19T00:00:02Z	16.05	12.45	18.27	19.74	17.59	20.6
2020-01-19T00:20:02Z	15.98	12.45	18.2	19.74	17.59	20.6
2020-01-19T00:40:02Z	15.98	12.45	18.2	19.65	17.59	20.6
2020-01-19T01:00:02Z	15.98	12.45	18.27	19.74	17.59	20.6
2020-01-19T01:20:02Z	15.98	12.45	18.2	19.74	17.59	20.6
2020-01-19T01:40:02Z	15.98	12.45	18.2	19.74	17.59	20.6
2020-01-19T02:00:02Z	15.98	12.45	18.27	19.74	17.59	20.6
2020-01-19T02:20:02Z	15.98	12.45	18.2	19.74	17.59	20.6
2020-01-19T02:40:02Z	15.98	12.45	18.27	19.74	17.59	20.6
2020-01-19T03:00:02Z	16.05	12.45	18.27	19.74	17.59	20.6
2020-01-19T03:20:02Z	15.98	12.45	18.2	19.74	17.59	20.6
2020-01-19T03:40:02Z	15.98	12.45	18.2	19.74	17.59	20.6
2020-01-19T04:00:02Z	16.05	12.45	18.2	19.74	17.59	20.6
2020-01-19T04:20:02Z	15.98	12.45	18.27	19.65	17.59	20.6
2020-01-19T04:40:02Z	15.98	12.45	18.27	19.74	17.59	20.6
2020-01-19T05:00:02Z	15.98	12.45	18.2	19.74	17.59	20.6
2020-01-19T05:20:02Z	15.98	12.45	18.2	19.74	17.59	20.6
2020-01-19T05:40:02Z	15.98	12.45	18.27	19.65	17.59	20.6
2020-01-19T06:00:02Z	16.05	12.45	18.2	19.65	17.59	20.6
2020-01-19T06:20:02Z	15.98	12.45	18.2	19.74	17.59	20.6
2020-01-19T06:40:02Z	15.98	12.45	18.2	19.74	17.59	20.6
2020-01-19T07:00:02Z	15.98	12.45	18.2	19.65	17.59	20.6
2020-01-19T07:20:02Z	15.98	12.45	18.2	19.65	17.59	20.6
2020-01-19T07:40:02Z	15.98	12.45	18.2	19.65	17.59	20.6
2020-01-19T08:00:02Z	15.98	12.45	18.2	19.65	17.59	20.6
2020-01-19T08:20:02Z	15.98	12.45	18.2	19.65	17.59	20.6
2020-01-19T08:40:02Z	15.98	12.45	18.2	19.65	17.59	20.6
2020-01-19T09:00:02Z	15.98	12.45	18.2	19.65	17.59	20.6
2020-01-19T09:20:02Z	15.98	12.45	18.2	19.65	17.59	20.6
2020-01-19T09:40:02Z	15.98	12.41	18.2	19.65	17.59	20.6
2020-01-19T10:00:02Z	15.98	12.41	18.2	19.65	17.59	20.6
2020-01-19T10:20:02Z	15.98	12.41	18.2	19.65	17.59	20.6
2020-01-19T10:40:02Z	15.98	12.45	18.2	19.65	17.59	20.6
2020-01-19T11:00:02Z	15.98	12.41	18.2	19.65	17.59	20.6
2020-01-19T11:20:02Z	15.98	12.41	18.2	19.65	17.52	20.6
2020-01-19T11:40:02Z	15.98	12.41	18.2	19.65	17.52	20.6
2020-01-19T12:00:02Z	15.98	12.41	18.2	19.65	17.52	20.6
2020-01-19T12:20:02Z	15.98	12.41	18.2	19.65	17.52	20.6
2020-01-19T12:40:02Z	15.98	12.41	18.2	19.65	17.59	20.6
2020-01-19T13:00:02Z	15.98	12.41	18.2	19.65	17.52	20.6
2020-01-19T13:20:02Z	15.91	12.41	18.2	19.65	17.52	20.5
2020-01-19T13:40:02Z	15.98	12.41	18.2	19.65	17.52	20.5
2020-01-19T14:00:02Z	15.98	12.41	18.2	19.65	17.52	20.5
2020-01-19T14:20:02Z	15.91	12.41	18.2	19.65	17.52	20.5
2020-01-19T14:40:02Z	15.98	12.41	18.2	19.65	17.52	20.6
2020-01-19T15:00:02Z	15.91	12.41	18.2	19.65	17.52	20.6
2020-01-19T15:20:02Z	15.98	12.41	18.2	19.65	17.52	20.6
2020-01-19T15:40:02Z	15.91	12.41	18.2	19.65	17.52	20.6
2020-01-19T16:00:02Z	15.91	12.41	18.2	19.65	17.52	20.6
2020-01-19T16:20:02Z	15.98	12.41	18.2	19.65	17.52	20.6
2020-01-19T16:40:02Z	15.98	12.41	18.2	19.65	17.59	20.6
2020-01-19T17:00:02Z	15.98	12.41	18.2	19.65	17.52	20.6
2020-01-19T17:20:02Z	15.98	12.41	18.2	19.65	17.59	20.6
2020-01-19T17:40:02Z	15.98	12.41	18.2	19.65	17.59	20.6
2020-01-19T18:00:02Z	15.98	12.41	18.2	19.65	17.59	20.6
2020-01-19T18:20:02Z	16.05	12.41	18.2	19.65	17.52	20.6
2020-01-19T18:40:02Z	16.05	12.41	18.2	19.74	17.59	20.6
2020-01-19T19:00:02Z	16.05	12.41	18.2	19.65	17.59	20.6
2020-01-19T19:20:02Z	15.91	12.41	18.2	19.65	17.59	20.6
2020-01-19T19:40:02Z	15.91	12.41	18.2	19.65	17.59	20.6
2020-01-19T20:00:02Z	15.91	12.41	18.2	19.74	17.59	20.6
2020-01-19T20:20:02Z	15.91	12.41	18.2	19.65	17.59	20.6
2020-01-19T20:40:02Z	15.91	12.41	18.2	19.65	17.59	20.6
2020-01-19T21:00:02Z	15.91	12.41	18.2	19.65	17.59	20.6
2020-01-19T21:20:02Z	15.91	12.41	18.2	19.74	17.59	20.6
2020-01-19T21:40:02Z	15.91	12.41	18.2	19.65	17.52	20.6
2020-01-19T22:00:02Z	15.91	12.41	18.2	19.74	17.59	20.6
2020-01-19T22:20:02Z	15.91	12.41	18.2	19.65	17.52	20.6
2020-01-19T22:40:02Z	15.91	12.41	18.2	19.65	17.52	20.6
2020-01-19T23:00:02Z	15.91	12.41	18.2	19.65	17.52	20.6
2020-01-19T23:20:02Z	15.91	12.41	18.27	19.74	17.59	20.6
2020-01-19T23:40:02Z	15.91	12.41	18.2	19.65	17.59	20.6
2020-01-20T00:00:02Z	15.91	12.41	18.2	19.74	17.52	20.6
2020-01-20T00:20:02Z	15.91	12.41	18.2	19.65	17.59	20.6
2020-01-20T00:40:02Z	15.91	12.41	18.2	19.65	17.52	20.6
2020-01-20T01:00:02Z	15.91	12.41	18.27	19.74	17.59	20.6
2020-01-20T01:20:02Z	15.91	12.41	18.27	19.74	17.59	20.7
2020-01-20T01:40:02Z	15.98	12.41	18.27	19.74	17.59	20.7
2020-01-20T02:00:02Z	15.98	12.45	18.27	19.74	17.66	20.7
2020-01-20T02:20:02Z	15.98	12.45	18.27	19.83	17.66	20.7
2020-01-20T02:40:02Z	15.98	12.45	18.36	19.83	17.66	20.8
2020-01-20T03:00:02Z	15.91	12.45	18.36	19.83	17.66	20.8
2020-01-20T03:20:02Z	15.98	12.45	18.36	19.83	17.66	20.8
2020-01-20T03:40:02Z	16.05	12.45	18.36	19.83	17.66	20.8
2020-01-20T04:00:02Z	16.05	12.45	18.36	19.83	17.66	20.8
2020-01-20T04:20:02Z	16.05	12.45	18.36	19.83	17.66	20.8
2020-01-20T04:40:02Z	16.05	12.45	18.36	19.83	17.66	20.8
2020-01-20T05:00:02Z	16.05	12.45	18.36	19.83	17.66	20.8
2020-01-20T05:20:02Z	16.05	12.45	18.27	19.83	17.66	20.8
2020-01-20T05:40:02Z	16.05	12.45	18.36	19.83	17.66	20.8
2020-01-20T06:00:02Z	15.98	12.45	18.36	19.83	17.66	20.8
2020-01-20T06:20:02Z	16.05	12.41	18.36	19.83	17.66	20.8
2020-01-20T06:40:02Z	16.05	12.41	18.36	19.83	17.66	20.8
2020-01-20T07:00:02Z	16.05	12.41	18.36	19.83	17.66	20.8
2020-01-20T07:20:02Z	16.05	12.41	18.36	19.83	17.66	20.8
2020-01-20T07:40:02Z	15.98	12.41	18.36	19.83	17.66	20.8
2020-01-20T08:00:02Z	15.98	12.41	18.27	19.74	17.66	20.8
2020-01-20T08:20:02Z	15.98	12.41	18.27	19.74	17.66	20.7
2020-01-20T08:40:02Z	15.98	12.41	18.27	19.74	17.59	20.7
2020-01-20T09:00:02Z	15.98	12.41	18.27	19.74	17.66	20.8
2020-01-20T09:20:02Z	15.98	12.36	18.2	19.74	17.59	20.7
2020-01-20T09:40:02Z	15.91	12.36	18.2	19.74	17.59	20.7
2020-01-20T10:00:02Z	15.91	12.36	18.2	19.65	17.52	20.7
2020-01-20T10:20:02Z	15.91	12.36	18.2	19.65	17.59	20.7
2020-01-20T10:40:02Z	15.91	12.36	18.2	19.65	17.59	20.6
2020-01-20T11:00:02Z	15.91	12.36	18.2	19.65	17.52	20.6
2020-01-20T11:20:02Z	15.91	12.36	18.2	19.65	17.52	20.6
2020-01-20T11:40:02Z	15.91	12.36	18.2	19.65	17.52	20.6
2020-01-20T12:00:02Z	15.91	12.36	18.2	19.65	17.52	20.6
2020-01-20T12:20:02Z	15.85	12.31	18.12	19.65	17.52	20.6
2020-01-20T12:40:02Z	15.85	12.36	18.2	19.65	17.52	20.6
2020-01-20T13:00:02Z	15.85	12.36	18.12	19.65	17.52	20.6
2020-01-20T13:20:02Z	15.85	12.36	18.2	19.65	17.52	20.6
2020-01-20T13:40:02Z	15.85	12.36	18.2	19.65	17.52	20.6
2020-01-20T14:00:02Z	15.85	12.36	18.2	19.65	17.52	20.6
2020-01-20T14:20:02Z	15.85	12.36	18.2	19.65	17.52	20.6
2020-01-20T14:40:02Z	15.85	12.36	18.2	19.65	17.52	20.6
2020-01-20T15:00:02Z	15.85	12.36	18.2	19.65	17.52	20.6
2020-01-20T15:20:02Z	15.85	12.36	18.2	19.65	17.52	20.6
2020-01-20T15:40:02Z	15.85	12.36	18.2	19.65	17.52	20.6
2020-01-20T16:00:02Z	15.91	12.36	18.2	19.74	17.59	20.7
2020-01-20T16:20:02Z	15.91	12.41	18.27	19.74	17.59	20.7
2020-01-20T16:40:02Z	15.91	12.41	18.27	19.74	17.59	20.8
2020-01-20T17:00:02Z	15.91	12.41	18.27	19.74	17.59	20.8
2020-01-20T17:20:02Z	15.91	12.41	18.27	19.74	17.59	20.8
2020-01-20T17:40:02Z	15.91	12.41	18.27	19.74	17.66	20.8
2020-01-20T18:00:02Z	15.91	12.41	18.27	19.83	17.66	20.8
2020-01-20T18:20:02Z	15.91	12.41	18.27	19.83	17.66	20.8
2020-01-20T18:40:02Z	15.91	12.41	18.27	19.83	17.66	20.8
2020-01-20T19:00:02Z	15.91	12.41	18.27	19.74	17.66	20.8
2020-01-20T19:20:02Z	15.91	12.41	18.27	19.74	17.66	20.8
2020-01-20T19:40:02Z	15.91	12.41	18.27	19.83	17.66	20.8
2020-01-20T20:00:02Z	15.91	12.41	18.27	19.83	17.66	20.8
2020-01-20T20:20:02Z	15.91	12.41	18.27	19.83	17.66	20.8
2020-01-20T20:40:02Z	15.91	12.41	18.27	19.83	17.66	20.8
2020-01-20T21:00:02Z	15.91	12.41	18.27	19.83	17.66	20.8
2020-01-20T21:20:02Z	15.91	12.41	18.27	19.83	17.66	20.8
2020-01-20T21:40:02Z	15.91	12.41	18.27	19.83	17.66	20.8
2020-01-20T22:00:02Z	15.91	12.41	18.27	19.83	17.66	20.8
2020-01-20T22:20:02Z	15.91	12.36	18.27	19.83	17.66	20.8
2020-01-20T22:40:02Z	15.91	12.36	18.27	19.74	17.66	20.8
2020-01-20T23:00:02Z	15.91	12.36	18.27	19.83	17.66	20.8
2020-01-20T23:20:02Z	15.91	12.36	18.27	19.83	17.66	20.8
2020-01-20T23:40:02Z	15.91	12.36	18.27	19.83	17.66	20.8
2020-01-21T00:00:02Z	15.91	12.36	18.27	19.74	17.66	20.8
2020-01-21T00:20:02Z	15.91	12.36	18.27	19.83	17.66	20.8
2020-01-21T00:40:02Z	15.91	12.36	18.27	19.83	17.66	20.8
2020-01-21T01:00:02Z	15.91	12.36	18.27	19.83	17.66	20.8
2020-01-21T01:20:02Z	15.91	12.36	18.27	19.74	17.66	20.8
2020-01-21T01:40:02Z	15.91	12.36	18.27	19.83	17.66	20.8
2020-01-21T02:00:02Z	15.91	12.36	18.27	19.83	17.66	20.8
2020-01-21T02:20:02Z	15.91	12.36	18.27	19.83	17.66	20.8
2020-01-21T02:40:02Z	15.85	12.36	18.27	19.83	17.66	20.8
2020-01-21T03:00:02Z	15.91	12.36	18.27	19.83	17.66	20.8
2020-01-21T03:20:02Z	15.91	12.36	18.27	19.83	17.66	20.8
2020-01-21T03:40:02Z	15.85	12.36	18.27	19.83	17.66	20.8
2020-01-21T04:00:02Z	15.91	12.36	18.27	19.83	17.66	20.8
2020-01-21T04:20:02Z	15.91	12.36	18.27	19.83	17.66	20.8
2020-01-21T04:40:02Z	15.91	12.36	18.27	19.83	17.66	20.9
2020-01-21T05:00:02Z	15.91	12.36	18.27	19.83	17.66	20.9
2020-01-21T05:20:02Z	15.85	12.36	18.27	19.83	17.66	20.8
2020-01-21T05:40:02Z	15.85	12.36	18.27	19.83	17.66	20.8
2020-01-21T06:00:02Z	15.85	12.36	18.27	19.83	17.66	20.8
2020-01-21T06:20:02Z	15.85	12.36	18.27	19.83	17.66	20.9
2020-01-21T06:40:02Z	15.91	12.31	18.27	19.74	17.66	20.8
2020-01-21T07:00:02Z	15.91	12.31	18.27	19.74	17.66	20.8
2020-01-21T07:20:02Z	15.91	12.31	18.27	19.74	17.66	20.8
2020-01-21T07:40:02Z	15.85	12.31	18.27	19.74	17.66	20.8
2020-01-21T08:00:02Z	15.85	12.31	18.2	19.74	17.59	20.8
2020-01-21T08:20:02Z	15.85	12.31	18.2	19.74	17.59	20.7
2020-01-21T08:40:02Z	15.85	12.31	18.2	19.65	17.59	20.7
2020-01-21T09:00:02Z	15.85	12.26	18.2	19.65	17.59	20.7
2020-01-21T09:20:02Z	15.85	12.26	18.2	19.65	17.59	20.7
2020-01-21T09:40:02Z	15.85	12.26	18.2	19.65	17.52	20.7
2020-01-21T10:00:02Z	15.85	12.26	18.2	19.65	17.52	20.7
2020-01-21T10:20:02Z	15.85	12.26	18.2	19.65	17.52	20.7
2020-01-21T10:40:02Z	15.85	12.26	18.2	19.65	17.52	20.7
2020-01-21T11:00:02Z	15.78	12.26	18.2	19.65	17.52	20.7
2020-01-21T11:20:02Z	15.85	12.26	18.2	19.65	17.52	20.7
2020-01-21T11:40:02Z	15.85	12.26	18.2	19.65	17.52	20.7
2020-01-21T12:00:02Z	15.85	12.26	18.2	19.65	17.52	20.7
2020-01-21T12:20:02Z	15.85	12.26	18.12	19.65	17.52	20.7
2020-01-21T12:40:02Z	15.85	12.26	18.12	19.65	17.52	20.7
2020-01-21T13:00:02Z	15.85	12.26	18.12	19.65	17.52	20.7
2020-01-21T13:20:02Z	15.85	12.21	18.12	19.65	17.52	20.7
2020-01-21T13:40:02Z	15.85	12.26	18.12	19.65	17.52	20.7
2020-01-21T14:00:02Z	15.85	12.26	18.12	19.65	17.52	20.7
2020-01-21T14:20:02Z	15.85	12.26	18.12	19.65	17.52	20.7
2020-01-21T14:40:02Z	15.85	12.26	18.12	19.65	17.52	20.7
2020-01-21T15:00:02Z	15.85	12.26	18.2	19.65	17.59	20.7
2020-01-21T15:20:02Z	15.85	12.26	18.2	19.65	17.59	20.8
2020-01-21T15:40:02Z	15.85	12.31	18.2	19.74	17.59	20.8
2020-01-21T16:00:02Z	15.91	12.31	18.2	19.74	17.59	20.8
2020-01-21T16:20:02Z	15.91	12.31	18.27	19.74	17.59	20.8
2020-01-21T16:40:02Z	15.91	12.31	18.27	19.74	17.59	20.8
2020-01-21T17:00:02Z	15.91	12.31	18.27	19.74	17.59	20.8
2020-01-21T17:20:02Z	15.91	12.31	18.27	19.74	17.59	20.8
2020-01-21T17:40:02Z	15.91	12.31	18.27	19.74	17.66	20.8
2020-01-21T18:00:02Z	15.91	12.31	18.27	19.74	17.66	20.8
2020-01-21T18:20:02Z	15.91	12.31	18.27	19.74	17.59	20.8
2020-01-21T18:40:02Z	15.91	12.31	18.27	19.74	17.66	20.8
2020-01-21T19:00:02Z	15.91	12.31	18.2	19.74	17.59	20.8
2020-01-21T19:20:02Z	15.91	12.31	18.27	19.74	17.59	20.8
2020-01-21T19:40:02Z	15.91	12.31	18.27	19.74	17.66	20.8
2020-01-21T20:00:02Z	15.91	12.31	18.2	19.74	17.59	20.8
2020-01-21T20:20:02Z	15.91	12.31	18.2	19.74	17.59	20.8
2020-01-21T20:40:02Z	15.91	12.31	18.2	19.74	17.59	20.8
2020-01-21T21:00:02Z	15.91	12.26	18.2	19.65	17.52	20.8
2020-01-21T21:20:02Z	15.85	12.26	18.2	19.65	17.52	20.7
2020-01-21T21:40:02Z	15.85	12.26	18.2	19.65	17.52	20.8
2020-01-21T22:00:02Z	15.85	12.26	18.2	19.65	17.59	20.8
2020-01-21T22:20:02Z	15.85	12.26	18.2	19.65	17.52	20.7
2020-01-21T22:40:02Z	15.85	12.26	18.2	19.65	17.52	20.7
2020-01-21T23:00:02Z	15.85	12.26	18.2	19.65	17.52	20.7
2020-01-21T23:20:02Z	15.85	12.26	18.2	19.65	17.52	20.7
2020-01-21T23:40:02Z	15.85	12.26	18.12	19.65	17.52	20.7
2020-01-22T00:00:02Z	15.85	12.26	18.12	19.65	17.52	20.7
2020-01-22T00:20:02Z	15.85	12.26	18.2	19.65	17.52	20.7
2020-01-22T00:40:02Z	15.85	12.26	18.12	19.65	17.52	20.7
2020-01-22T01:00:02Z	15.85	12.26	18.12	19.65	17.52	20.7
2020-01-22T01:20:02Z	15.85	12.26	18.12	19.65	17.52	20.7
2020-01-22T01:40:02Z	15.85	12.26	18.12	19.65	17.52	20.7
2020-01-22T02:00:02Z	15.85	12.26	18.12	19.65	17.52	20.7
2020-01-22T02:20:02Z	15.85	12.26	18.12	19.65	17.52	20.7
2020-01-22T02:40:02Z	15.85	12.26	18.12	19.65	17.52	20.7
2020-01-22T03:00:02Z	15.85	12.26	18.12	19.65	17.52	20.7
2020-01-22T03:20:02Z	15.85	12.26	18.12	19.65	17.52	20.7
2020-01-22T03:40:02Z	15.85	12.26	18.12	19.65	17.52	20.7
2020-01-22T04:00:02Z	15.85	12.26	18.12	19.65	17.52	20.7
2020-01-22T04:20:02Z	15.85	12.26	18.12	19.65	17.52	20.7
2020-01-22T04:40:02Z	15.85	12.26	18.12	19.65	17.52	20.7
2020-01-22T05:00:02Z	15.85	12.26	18.12	19.65	17.52	20.7
2020-01-22T05:20:02Z	15.85	12.26	18.12	19.65	17.52	20.7
2020-01-22T05:40:02Z	15.85	12.26	18.12	19.65	17.52	20.7
2020-01-22T06:00:02Z	15.85	12.26	18.12	19.65	17.52	20.7
2020-01-22T06:20:02Z	15.85	12.26	18.12	19.65	17.52	20.7
2020-01-22T06:40:02Z	15.85	12.26	18.12	19.65	17.52	20.7
2020-01-22T07:00:02Z	15.85	12.26	18.12	19.65	17.52	20.7
2020-01-22T07:20:02Z	15.85	12.26	18.12	19.65	17.52	20.7
2020-01-22T07:40:02Z	15.85	12.26	18.12	19.65	17.52	20.7
2020-01-22T08:00:02Z	15.85	12.26	18.12	19.65	17.52	20.7
2020-01-22T08:20:02Z	15.85	12.26	18.12	19.65	17.52	20.7
2020-01-22T08:40:02Z	15.85	12.26	18.12	19.65	17.52	20.7
2020-01-22T09:00:02Z	15.85	12.26	18.12	19.65	17.52	20.7
2020-01-22T09:20:02Z	15.85	12.26	18.12	19.56	17.52	20.7
2020-01-22T09:40:02Z	15.85	12.26	18.12	19.65	17.52	20.7
2020-01-22T10:00:02Z	15.85	12.26	18.12	19.56	17.52	20.7
2020-01-22T10:20:02Z	15.85	12.26	18.12	19.56	17.52	20.7
2020-01-22T10:40:02Z	15.78	12.26	18.12	19.56	17.45	20.7
2020-01-22T11:00:02Z	15.85	12.26	18.12	19.56	17.52	20.6
2020-01-22T11:20:02Z	15.85	12.26	18.12	19.56	17.45	20.6
2020-01-22T11:40:02Z	15.85	12.26	18.12	19.56	17.52	20.7
2020-01-22T12:00:02Z	15.85	12.26	18.12	19.56	17.52	20.6
2020-01-22T12:20:02Z	15.78	12.26	18.12	19.56	17.45	20.7
2020-01-22T12:40:02Z	15.85	12.26	18.12	19.56	17.52	20.7
2020-01-22T13:00:02Z	15.85	12.26	18.12	19.56	17.45	20.7
2020-01-22T13:20:02Z	15.78	12.26	18.04	19.56	17.45	20.6
2020-01-22T13:40:02Z	15.85	12.26	18.04	19.56	17.45	20.6
2020-01-22T14:00:02Z	15.85	12.26	18.12	19.56	17.45	20.6
2020-01-22T14:20:02Z	15.85	12.26	18.12	19.56	17.45	20.7
2020-01-22T14:40:02Z	15.85	12.26	18.12	19.56	17.45	20.6
2020-01-22T15:00:02Z	15.85	12.26	18.12	19.56	17.45	20.6
2020-01-22T15:20:02Z	15.85	12.26	18.12	19.56	17.45	20.7
2020-01-22T15:40:02Z	15.85	12.26	18.12	19.56	17.45	20.7
2020-01-22T16:00:02Z	15.85	12.26	18.12	19.56	17.52	20.7
2020-01-22T16:20:02Z	15.98	12.26	18.12	19.56	17.45	20.7
2020-01-22T16:40:02Z	15.91	12.26	18.12	19.56	17.45	20.7
2020-01-22T17:00:02Z	15.91	12.26	18.12	19.56	17.52	20.7
2020-01-22T17:20:02Z	15.91	12.26	18.12	19.56	17.45	20.7
2020-01-22T17:40:02Z	15.91	12.26	18.12	19.56	17.52	20.7
2020-01-22T18:00:02Z	15.91	12.26	18.12	19.56	17.52	20.7
2020-01-22T18:20:02Z	15.91	12.26	18.12	19.65	17.52	20.7
2020-01-22T18:40:02Z	15.91	12.26	18.12	19.65	17.52	20.7
2020-01-22T19:00:02Z	15.91	12.26	18.12	19.56	17.52	20.7
2020-01-22T19:20:02Z	15.91	12.26	18.12	19.65	17.52	20.7
2020-01-22T19:40:02Z	15.91	12.26	18.12	19.65	17.52	20.7
2020-01-22T20:00:02Z	15.91	12.26	18.12	19.65	17.52	20.7
2020-01-22T20:20:02Z	15.91	12.26	18.12	19.65	17.52	20.7
2020-01-22T20:40:02Z	15.91	12.31	18.12	19.65	17.52	20.7
2020-01-22T21:00:02Z	15.91	12.26	18.12	19.65	17.52	20.7
2020-01-22T21:20:02Z	15.91	12.31	18.12	19.65	17.52	20.7
2020-01-22T21:40:02Z	15.91	12.31	18.12	19.65	17.52	20.7
2020-01-22T22:00:02Z	15.91	12.31	18.12	19.65	17.52	20.7
2020-01-22T22:20:02Z	15.91	12.31	18.2	19.65	17.52	20.7
2020-01-22T22:40:02Z	15.91	12.31	18.2	19.74	17.59	20.8
2020-01-22T23:00:02Z	15.98	12.31	18.2	19.65	17.59	20.8
2020-01-22T23:20:02Z	15.98	12.31	18.2	19.74	17.59	20.8
2020-01-22T23:40:02Z	16.05	12.31	18.2	19.74	17.59	20.8
2020-01-23T00:00:02Z	16.05	12.31	18.2	19.74	17.59	20.8
2020-01-23T00:20:02Z	16.05	12.31	18.2	19.74	17.59	20.8
2020-01-23T00:40:02Z	16.05	12.31	18.2	19.74	17.59	20.9
2020-01-23T01:00:02Z	16.11	12.31	18.2	19.74	17.59	20.8
2020-01-23T01:20:02Z	16.05	12.31	18.2	19.74	17.59	20.8
2020-01-23T01:40:02Z	16.11	12.31	18.2	19.74	17.59	20.8
2020-01-23T02:00:02Z	16.11	12.31	18.2	19.74	17.59	20.9
2020-01-23T02:20:02Z	16.11	12.31	18.2	19.74	17.59	20.9
2020-01-23T02:40:02Z	16.11	12.31	18.2	19.74	17.59	20.9
2020-01-23T03:00:02Z	16.05	12.31	18.2	19.74	17.59	20.9
2020-01-23T03:20:02Z	16.05	12.31	18.2	19.74	17.59	20.8
2020-01-23T03:40:02Z	16.05	12.31	18.2	19.74	17.59	20.8
2020-01-23T04:00:02Z	15.98	12.31	18.2	19.74	17.59	20.8
2020-01-23T04:20:02Z	15.98	12.26	18.2	19.65	17.52	20.8
2020-01-23T04:40:02Z	15.98	12.26	18.12	19.65	17.59	20.8
2020-01-23T05:00:02Z	15.91	12.26	18.2	19.65	17.59	20.8
2020-01-23T05:20:02Z	15.91	12.26	18.2	19.65	17.59	20.8
2020-01-23T05:40:02Z	15.91	12.26	18.12	19.65	17.52	20.8
2020-01-23T06:00:02Z	15.91	12.26	18.2	19.65	17.52	20.8
2020-01-23T06:20:02Z	15.98	12.26	18.12	19.65	17.52	20.8
2020-01-23T06:40:02Z	15.91	12.26	18.12	19.65	17.52	20.8
2020-01-23T07:00:02Z	15.91	12.26	18.12	19.65	17.52	20.8
2020-01-23T07:20:02Z	15.91	12.26	18.12	19.65	17.52	20.8
2020-01-23T07:40:02Z	15.91	12.26	18.12	19.65	17.52	20.8
2020-01-23T08:00:02Z	15.91	12.26	18.12	19.65	17.52	20.7
2020-01-23T08:20:02Z	15.91	12.26	18.12	19.65	17.52	20.7
2020-01-23T08:40:02Z	15.91	12.26	18.12	19.56	17.52	20.7
2020-01-23T09:00:02Z	15.91	12.26	18.12	19.56	17.52	20.7
2020-01-23T09:20:02Z	15.91	12.26	18.12	19.56	17.45	20.7
2020-01-23T09:40:02Z	15.85	12.21	18.04	19.56	17.45	20.7
2020-01-23T10:00:02Z	15.85	12.21	18.04	19.56	17.45	20.7
2020-01-23T10:20:02Z	15.85	12.21	18.04	19.56	17.45	20.6
2020-01-23T10:40:02Z	15.85	12.21	18.04	19.56	17.45	20.6
2020-01-23T11:00:02Z	15.85	12.21	18.04	19.56	17.45	20.6
2020-01-23T11:20:02Z	15.85	12.21	18.04	19.56	17.45	20.6
2020-01-23T11:40:02Z	15.85	12.21	18.04	19.56	17.45	20.6
2020-01-23T12:00:02Z	15.85	12.21	18.04	19.56	17.45	20.6
2020-01-23T12:20:02Z	15.85	12.21	18.04	19.56	17.45	20.6
2020-01-23T12:40:02Z	15.85	12.21	18.04	19.56	17.45	20.6
2020-01-23T13:00:02Z	15.85	12.21	18.04	19.56	17.45	20.6
2020-01-23T13:20:02Z	15.85	12.21	18.04	19.56	17.45	20.6
2020-01-23T13:40:02Z	15.78	12.21	18.04	19.56	17.45	20.6
2020-01-23T14:00:02Z	15.85	12.21	18.04	19.56	17.45	20.7
2020-01-23T14:20:02Z	15.85	12.21	18.04	19.56	17.45	20.7
2020-01-23T14:40:02Z	15.85	12.21	18.04	19.56	17.45	20.7
2020-01-23T15:00:02Z	15.85	12.21	18.04	19.56	17.45	20.7
2020-01-23T15:20:02Z	15.85	12.21	18.04	19.56	17.52	20.7
2020-01-23T15:40:02Z	15.85	12.26	18.12	19.65	17.52	20.7
2020-01-23T16:00:02Z	15.91	12.26	18.12	19.65	17.52	20.7
2020-01-23T16:20:02Z	15.91	12.26	18.12	19.65	17.52	20.7
2020-01-23T16:40:02Z	15.91	12.26	18.12	19.65	17.52	20.7
2020-01-23T17:00:02Z	15.91	12.26	18.12	19.65	17.52	20.7
2020-01-23T17:20:02Z	15.91	12.26	18.12	19.65	17.52	20.7
2020-01-23T17:40:02Z	15.91	12.26	18.12	19.65	17.52	20.7
2020-01-23T18:00:02Z	15.91	12.26	18.12	19.65	17.52	20.7
2020-01-23T18:20:02Z	15.91	12.26	18.12	19.65	17.52	20.7
2020-01-23T18:40:02Z	15.91	12.26	18.12	19.65	17.52	20.8
2020-01-23T19:00:02Z	15.91	12.26	18.12	19.65	17.52	20.8
2020-01-23T19:20:02Z	15.91	12.26	18.12	19.65	17.52	20.8
2020-01-23T19:40:02Z	15.91	12.26	18.2	19.65	17.52	20.8
2020-01-23T20:00:02Z	15.91	12.26	18.12	19.65	17.52	20.8
2020-01-23T20:20:02Z	15.91	12.26	18.12	19.65	17.52	20.8
2020-01-23T20:40:02Z	15.91	12.26	18.12	19.65	17.52	20.8
2020-01-23T21:00:02Z	15.91	12.26	18.12	19.65	17.52	20.8
2020-01-23T21:20:02Z	15.91	12.26	18.12	19.65	17.59	20.8
2020-01-23T21:40:02Z	15.91	12.26	18.2	19.65	17.52	20.8
2020-01-23T22:00:02Z	15.91	12.26	18.2	19.65	17.59	20.8
2020-01-23T22:20:02Z	15.91	12.26	18.2	19.74	17.59	20.8
2020-01-23T22:40:02Z	15.91	12.26	18.2	19.74	17.59	20.9
2020-01-23T23:00:02Z	15.91	12.26	18.2	19.74	17.59	20.9
2020-01-23T23:20:02Z	15.91	12.26	18.2	19.74	17.59	20.9
2020-01-23T23:40:02Z	15.91	12.26	18.2	19.74	17.59	20.9
2020-01-24T00:00:02Z	15.98	12.26	18.2	19.74	17.59	20.9
2020-01-24T00:20:02Z	15.98	12.26	18.2	19.74	17.59	20.9
2020-01-24T00:40:02Z	15.98	12.26	18.2	19.74	17.59	20.9
2020-01-24T01:00:02Z	15.91	12.26	18.2	19.74	17.59	20.9
2020-01-24T01:20:02Z	15.98	12.26	18.2	19.74	17.59	20.9
2020-01-24T01:40:02Z	15.98	12.26	18.2	19.74	17.59	20.9
2020-01-24T02:00:02Z	15.98	12.26	18.2	19.74	17.66	20.9
2020-01-24T02:20:02Z	15.91	12.26	18.2	19.74	17.66	20.9
2020-01-24T02:40:02Z	15.91	12.26	18.2	19.74	17.59	20.9
2020-01-24T03:00:02Z	15.91	12.26	18.2	19.74	17.66	20.9
2020-01-24T03:20:02Z	15.91	12.26	18.2	19.74	17.59	20.9
2020-01-24T03:40:02Z	15.91	12.26	18.2	19.74	17.59	20.9
2020-01-24T04:00:02Z	15.91	12.26	18.2	19.74	17.59	20.9
2020-01-24T04:20:02Z	15.91	12.26	18.2	19.74	17.59	20.9
2020-01-24T04:40:02Z	16.05	12.26	18.2	19.74	17.59	20.9
2020-01-24T05:00:02Z	15.98	12.26	18.2	19.74	17.59	20.9
2020-01-24T05:20:02Z	15.98	12.26	18.2	19.74	17.59	20.9
2020-01-24T05:40:02Z	15.91	12.26	18.2	19.74	17.59	20.9
2020-01-24T06:00:02Z	15.91	12.26	18.2	19.74	17.59	20.9
2020-01-24T06:20:02Z	15.91	12.26	18.2	19.74	17.59	20.9
2020-01-24T06:40:02Z	15.91	12.21	18.2	19.74	17.59	20.9
2020-01-24T07:00:02Z	15.91	12.21	18.2	19.74	17.59	20.9
2020-01-24T07:20:02Z	15.91	12.21	18.2	19.74	17.59	20.9
2020-01-24T07:40:02Z	15.85	12.21	18.2	19.74	17.59	20.8
2020-01-24T08:00:02Z	15.85	12.21	18.12	19.65	17.59	20.8
2020-01-24T08:20:02Z	15.85	12.17	18.12	19.65	17.59	20.8
2020-01-24T08:40:02Z	15.85	12.17	18.12	19.65	17.52	20.8
2020-01-24T09:00:02Z	15.85	12.17	18.12	19.65	17.52	20.8
2020-01-24T09:20:02Z	15.85	12.17	18.12	19.65	17.52	20.8
2020-01-24T09:40:02Z	15.85	12.17	18.12	19.65	17.52	20.8
2020-01-24T10:00:02Z	15.85	12.17	18.12	19.65	17.52	20.8
2020-01-24T10:20:02Z	15.78	12.17	18.12	19.65	17.52	20.8
2020-01-24T10:40:02Z	15.78	12.17	18.12	19.65	17.52	20.8
2020-01-24T11:00:02Z	15.78	12.17	18.12	19.56	17.52	20.8
2020-01-24T11:20:02Z	15.78	12.17	18.12	19.56	17.52	20.8
2020-01-24T11:40:02Z	15.78	12.17	18.12	19.65	17.52	20.8
2020-01-24T12:00:02Z	15.78	12.17	18.04	19.65	17.52	20.8
2020-01-24T12:20:02Z	15.78	12.17	18.12	19.65	17.52	20.8
2020-01-24T12:40:02Z	15.78	12.17	18.12	19.65	17.52	20.8
2020-01-24T13:00:02Z	15.78	12.17	18.12	19.65	17.52	20.8
2020-01-24T13:20:02Z	15.78	12.17	18.04	19.56	17.52	20.7
2020-01-24T13:40:02Z	15.78	12.17	18.04	19.56	17.52	20.8
2020-01-24T14:00:02Z	15.78	12.17	18.12	19.56	17.52	20.8
2020-01-24T14:20:02Z	15.78	12.17	18.04	19.56	17.52	20.7
2020-01-24T14:40:02Z	15.78	12.17	18.12	19.65	17.52	20.8
2020-01-24T15:00:02Z	15.85	12.17	18.12	19.56	17.52	20.8
2020-01-24T15:20:02Z	15.85	12.17	18.12	19.65	17.52	20.8
2020-01-24T15:40:02Z	15.85	12.17	18.04	19.56	17.52	20.8
2020-01-24T16:00:02Z	15.85	12.17	18.12	19.65	17.52	20.8
2020-01-24T16:20:02Z	15.85	12.17	18.12	19.65	17.52	20.8
2020-01-24T16:40:02Z	15.85	12.17	18.12	19.65	17.52	20.8
2020-01-24T17:00:02Z	15.85	12.17	18.12	19.65	17.52	20.8
2020-01-24T17:20:02Z	15.85	12.17	18.12	19.65	17.52	20.8
2020-01-24T17:40:02Z	15.85	12.17	18.12	19.65	17.52	20.8
2020-01-24T18:00:02Z	15.85	12.17	18.12	19.65	17.52	20.8
2020-01-24T18:20:02Z	15.85	12.21	18.12	19.65	17.52	20.8
2020-01-24T18:40:02Z	15.85	12.17	18.12	19.65	17.52	20.8
2020-01-24T19:00:02Z	15.85	12.21	18.12	19.65	17.52	20.8
2020-01-24T19:20:02Z	15.85	12.17	18.12	19.65	17.52	20.8
2020-01-24T19:40:02Z	15.85	12.21	18.12	19.65	17.52	20.8
2020-01-24T20:00:02Z	15.85	12.21	18.12	19.65	17.52	20.8
2020-01-24T20:20:02Z	15.85	12.17	18.12	19.65	17.52	20.8
2020-01-24T20:40:02Z	15.85	12.21	18.12	19.65	17.52	20.8
2020-01-24T21:00:02Z	15.85	12.21	18.12	19.65	17.52	20.8
2020-01-24T21:20:02Z	15.78	12.17	18.12	19.56	17.52	20.8
2020-01-24T21:40:02Z	15.85	12.17	18.12	19.65	17.52	20.8
2020-01-24T22:00:02Z	15.85	12.17	18.12	19.65	17.52	20.8
2020-01-24T22:20:02Z	15.85	12.21	18.12	19.65	17.52	20.8
2020-01-24T22:40:02Z	15.85	12.17	18.12	19.65	17.52	20.8
2020-01-24T23:00:02Z	15.85	12.21	18.12	19.65	17.52	20.8
2020-01-24T23:20:02Z	15.85	12.17	18.12	19.65	17.52	20.8
2020-01-24T23:40:02Z	15.85	12.21	18.12	19.65	17.52	20.8
2020-01-25T00:00:02Z	15.85	12.17	18.12	19.65	17.52	20.8
2020-01-25T00:20:02Z	15.85	12.17	18.12	19.65	17.52	20.8
2020-01-25T00:40:02Z	15.85	12.21	18.12	19.65	17.52	20.8
2020-01-25T01:00:02Z	15.85	12.21	18.12	19.65	17.52	20.8
2020-01-25T01:20:02Z	15.85	12.17	18.12	19.56	17.52	20.8
2020-01-25T01:40:02Z	15.85	12.17	18.12	19.65	17.52	20.8
2020-01-25T02:00:02Z	15.85	12.17	18.12	19.65	17.52	20.8
2020-01-25T02:20:02Z	15.85	12.21	18.12	19.65	17.52	20.8
2020-01-25T02:40:02Z	15.85	12.17	18.12	19.65	17.52	20.8
2020-01-25T03:00:02Z	15.85	12.21	18.12	19.65	17.52	20.8
2020-01-25T03:20:02Z	15.85	12.17	18.12	19.65	17.52	20.8
2020-01-25T03:40:02Z	15.85	12.21	18.12	19.65	17.52	20.8
2020-01-25T04:00:02Z	15.85	12.21	18.12	19.65	17.52	20.8
2020-01-25T04:20:02Z	15.85	12.21	18.12	19.65	17.52	20.8
2020-01-25T04:40:02Z	15.85	12.21	18.12	19.65	17.52	20.8
2020-01-25T05:00:02Z	15.85	12.21	18.12	19.65	17.52	20.8
2020-01-25T05:20:02Z	15.85	12.21	18.12	19.65	17.52	20.8
2020-01-25T05:40:02Z	15.85	12.21	18.12	19.65	17.52	20.8
2020-01-25T06:00:02Z	15.91	12.21	18.12	19.65	17.52	20.8
2020-01-25T06:20:02Z	15.91	12.21	18.12	19.65	17.52	20.8
2020-01-25T06:40:02Z	15.91	12.17	18.12	19.56	17.52	20.8
2020-01-25T07:00:02Z	15.85	12.17	18.12	19.56	17.52	20.8
2020-01-25T07:20:02Z	15.91	12.17	18.12	19.56	17.52	20.8
2020-01-25T07:40:02Z	15.85	12.21	18.04	19.56	17.52	20.8
2020-01-25T08:00:02Z	15.85	12.17	18.04	19.56	17.52	20.8
2020-01-25T08:20:02Z	15.85	12.21	18.04	19.56	17.52	20.8
2020-01-25T08:40:02Z	15.85	12.17	18.04	19.56	17.52	20.8
2020-01-25T09:00:02Z	15.85	12.17	18.04	19.56	17.52	20.8
2020-01-25T09:20:02Z	15.85	12.17	18.04	19.56	17.52	20.8
2020-01-25T09:40:02Z	15.85	12.17	18.04	19.56	17.52	20.7
2020-01-25T10:00:02Z	15.85	12.17	18.04	19.56	17.45	20.8
2020-01-25T10:20:02Z	15.85	12.17	18.04	19.56	17.45	20.8
2020-01-25T10:40:02Z	15.85	12.17	18.04	19.56	17.52	20.7
2020-01-25T11:00:02Z	15.85	12.17	18.04	19.56	17.45	20.7
2020-01-25T11:20:02Z	15.85	12.17	18.04	19.56	17.45	20.7
2020-01-25T11:40:02Z	15.85	12.21	18.04	19.56	17.45	20.7
2020-01-25T12:00:02Z	15.85	12.21	18.04	19.56	17.45	20.7
2020-01-25T12:20:02Z	15.85	12.21	18.04	19.56	17.45	20.7
2020-01-25T12:40:02Z	15.85	12.21	18.04	19.56	17.45	20.7
2020-01-25T13:00:02Z	15.78	12.21	18.04	19.56	17.45	20.7
2020-01-25T13:20:02Z	15.85	12.21	18.04	19.56	17.45	20.7
2020-01-25T13:40:02Z	15.78	12.21	18.04	19.56	17.45	20.7
2020-01-25T14:00:02Z	15.78	12.21	18.04	19.56	17.45	20.7
2020-01-25T14:20:02Z	15.85	12.21	18.04	19.56	17.45	20.7
2020-01-25T14:40:02Z	15.85	12.21	18.04	19.56	17.45	20.7
2020-01-25T15:00:02Z	15.85	12.21	18.04	19.56	17.45	20.7
2020-01-25T15:20:02Z	15.85	12.21	18.04	19.56	17.45	20.7
2020-01-25T15:40:02Z	15.85	12.21	18.04	19.56	17.45	20.7
2020-01-25T16:00:02Z	15.85	12.21	18.04	19.56	17.45	20.7
2020-01-25T16:20:02Z	15.85	12.21	18.04	19.56	17.45	20.7
2020-01-25T16:40:02Z	15.85	12.21	18.12	19.56	17.45	20.8
2020-01-25T17:00:02Z	15.91	12.21	18.12	19.56	17.52	20.8
2020-01-25T17:20:02Z	15.85	12.21	18.04	19.56	17.45	20.8
2020-01-25T17:40:02Z	15.85	12.21	18.12	19.56	17.52	20.8
2020-01-25T18:00:02Z	15.85	12.21	18.04	19.56	17.45	20.8
2020-01-25T18:20:02Z	15.85	12.26	18.04	19.56	17.45	20.8
2020-01-25T18:40:02Z	15.85	12.26	18.12	19.56	17.52	20.8
2020-01-25T19:00:02Z	15.85	12.26	18.12	19.56	17.52	20.8
2020-01-25T19:20:02Z	15.85	12.21	18.12	19.56	17.45	20.8
2020-01-25T19:40:02Z	15.85	12.26	18.12	19.56	17.52	20.8
2020-01-25T20:00:02Z	15.85	12.26	18.12	19.56	17.52	20.8
2020-01-25T20:20:02Z	15.85	12.26	18.12	19.56	17.45	20.8
2020-01-25T20:40:02Z	15.85	12.21	18.12	19.56	17.52	20.8
2020-01-25T21:00:02Z	15.85	12.21	18.12	19.65	17.52	20.8
2020-01-25T21:20:02Z	15.85	12.26	18.04	19.56	17.52	20.8
2020-01-25T21:40:02Z	15.85	12.26	18.12	19.56	17.52	20.8
2020-01-25T22:00:02Z	15.85	12.26	18.12	19.65	17.52	20.8
2020-01-25T22:20:02Z	15.85	12.26	18.12	19.65	17.45	20.8
2020-01-25T22:40:02Z	15.85	12.26	18.12	19.65	17.52	20.8
2020-01-25T23:00:02Z	15.85	12.26	18.12	19.65	17.52	20.8
2020-01-25T23:20:02Z	15.85	12.26	18.12	19.65	17.52	20.8
2020-01-25T23:40:02Z	15.85	12.26	18.12	19.65	17.52	20.8
2020-01-26T00:00:02Z	15.85	12.26	18.12	19.65	17.52	20.8
2020-01-26T00:20:02Z	15.85	12.26	18.12	19.65	17.52	20.8
2020-01-26T00:40:02Z	15.85	12.26	18.12	19.65	17.52	20.8
2020-01-26T01:00:02Z	15.85	12.26	18.12	19.65	17.52	20.8
2020-01-26T01:20:02Z	15.85	12.26	18.12	19.65	17.52	20.8
2020-01-26T01:40:02Z	15.85	12.26	18.12	19.65	17.52	20.8
2020-01-26T02:00:02Z	15.85	12.26	18.12	19.65	17.52	20.8
2020-01-26T02:20:02Z	15.85	12.26	18.12	19.65	17.52	20.8
2020-01-26T02:40:02Z	15.85	12.26	18.12	19.65	17.52	20.8
2020-01-26T03:00:02Z	15.91	12.26	18.12	19.65	17.52	20.8
2020-01-26T03:20:02Z	15.85	12.26	18.12	19.65	17.52	20.8
2020-01-26T03:40:02Z	15.91	12.26	18.12	19.65	17.52	20.8
2020-01-26T04:00:02Z	15.85	12.21	18.12	19.56	17.52	20.8
2020-01-26T04:20:02Z	15.85	12.26	18.12	19.65	17.52	20.8
2020-01-26T04:40:02Z	15.91	12.26	18.12	19.65	17.52	20.8
2020-01-26T05:00:02Z	15.85	12.26	18.12	19.65	17.52	20.8
2020-01-26T05:20:02Z	15.85	12.26	18.12	19.65	17.52	20.8
2020-01-26T05:40:02Z	15.98	12.26	18.12	19.65	17.52	20.8
2020-01-26T06:00:02Z	15.91	12.26	18.12	19.65	17.52	20.8
2020-01-26T06:20:02Z	15.85	12.21	18.12	19.65	17.52	20.8
2020-01-26T06:40:02Z	15.85	12.21	18.12	19.65	17.52	20.8
2020-01-26T07:00:02Z	15.85	12.21	18.12	19.65	17.52	20.8
2020-01-26T07:20:02Z	15.91	12.21	18.12	19.56	17.52	20.8
2020-01-26T07:40:02Z	15.85	12.21	18.12	19.56	17.52	20.8
2020-01-26T08:00:02Z	15.91	12.21	18.04	19.65	17.52	20.8
2020-01-26T08:20:02Z	15.91	12.21	18.12	19.56	17.52	20.8
2020-01-26T08:40:02Z	15.85	12.21	18.12	19.56	17.52	20.8
2020-01-26T09:00:02Z	15.91	12.21	18.12	19.56	17.52	20.8
2020-01-26T09:20:02Z	15.85	12.21	18.04	19.56	17.52	20.8
2020-01-26T09:40:02Z	15.85	12.21	18.04	19.56	17.52	20.8
2020-01-26T10:00:02Z	15.85	12.21	18.04	19.56	17.52	20.8
2020-01-26T10:20:02Z	15.85	12.21	18.04	19.56	17.45	20.8
2020-01-26T10:40:02Z	15.85	12.21	18.04	19.56	17.52	20.8
2020-01-26T11:00:02Z	15.78	12.21	18.04	19.56	17.45	20.8
2020-01-26T11:20:02Z	15.78	12.21	18.04	19.56	17.45	20.8
2020-01-26T11:40:02Z	15.78	12.21	18.04	19.56	17.45	20.8
2020-01-26T12:00:02Z	15.78	12.21	18.04	19.56	17.45	20.8
2020-01-26T12:20:02Z	15.78	12.21	18.04	19.56	17.45	20.7
2020-01-26T12:40:02Z	15.85	12.21	18.04	19.56	17.45	20.8
2020-01-26T13:00:02Z	15.85	12.21	18.04	19.56	17.45	20.8
2020-01-26T13:20:02Z	15.78	12.21	18.04	19.56	17.45	20.8
2020-01-26T13:40:02Z	15.78	12.21	18.04	19.56	17.45	20.7
2020-01-26T14:00:02Z	15.78	12.21	18.04	19.56	17.45	20.8
2020-01-26T14:20:02Z	15.78	12.21	18.04	19.56	17.45	20.8
2020-01-26T14:40:02Z	15.78	12.21	18.04	19.56	17.45	20.8
2020-01-26T15:00:02Z	15.78	12.21	18.04	19.56	17.45	20.8
2020-01-26T15:20:02Z	15.78	12.21	18.12	19.56	17.52	20.8
2020-01-26T15:40:02Z	15.78	12.21	18.12	19.56	17.52	20.8
2020-01-26T16:00:02Z	15.78	12.21	18.12	19.56	17.52	20.8
2020-01-26T16:20:02Z	15.78	12.21	18.12	19.56	17.52	20.8
2020-01-26T16:40:02Z	15.78	12.21	18.04	19.56	17.45	20.8
2020-01-26T17:00:02Z	15.78	12.21	18.12	19.56	17.52	20.8
2020-01-26T17:20:02Z	15.78	12.21	18.04	19.56	17.52	20.8
2020-01-26T17:40:02Z	15.78	12.21	18.04	19.65	17.52	20.8
2020-01-26T18:00:02Z	15.78	12.21	18.12	19.56	17.52	20.8
2020-01-26T18:20:02Z	15.78	12.21	18.12	19.56	17.52	20.8
2020-01-26T18:40:02Z	15.78	12.21	18.04	19.56	17.52	20.8
2020-01-26T19:00:02Z	15.78	12.21	18.12	19.56	17.45	20.8
2020-01-26T19:20:02Z	15.78	12.21	18.04	19.56	17.45	20.8
2020-01-26T19:40:02Z	15.78	12.21	18.04	19.56	17.52	20.8
2020-01-26T20:00:02Z	15.78	12.21	18.04	19.56	17.45	20.8
2020-01-26T20:20:02Z	15.78	12.21	18.04	19.56	17.52	20.8
2020-01-26T20:40:02Z	15.78	12.21	18.12	19.56	17.52	20.8
2020-01-26T21:00:02Z	15.78	12.21	18.12	19.56	17.52	20.8
2020-01-26T21:20:02Z	15.78	12.21	18.04	19.56	17.45	20.8
2020-01-26T21:40:02Z	15.78	12.21	18.12	19.56	17.52	20.8
2020-01-26T22:00:02Z	15.78	12.21	18.12	19.56	17.52	20.8
2020-01-26T22:20:02Z	15.78	12.21	18.12	19.56	17.52	20.8
2020-01-26T22:40:02Z	15.78	12.21	18.12	19.56	17.45	20.8
2020-01-26T23:00:02Z	15.78	12.21	18.04	19.56	17.52	20.8
2020-01-26T23:20:02Z	15.78	12.21	18.12	19.56	17.52	20.8
2020-01-26T23:40:02Z	15.85	12.21	18.12	19.65	17.52	20.8
2020-01-27T00:00:02Z	15.78	12.21	18.12	19.65	17.52	20.8
2020-01-27T00:20:02Z	15.78	12.21	18.12	19.65	17.52	20.8
2020-01-27T00:40:02Z	15.78	12.21	18.12	19.65	17.52	20.8
2020-01-27T01:00:02Z	15.78	12.21	18.12	19.65	17.52	20.8
2020-01-27T01:20:02Z	15.85	12.21	18.12	19.65	17.52	20.8
2020-01-27T01:40:02Z	15.78	12.21	18.12	19.65	17.52	20.8
2020-01-27T02:00:02Z	15.78	12.21	18.12	19.65	17.52	20.8
2020-01-27T02:20:02Z	15.78	12.21	18.12	19.65	17.52	20.8
2020-01-27T02:40:02Z	15.78	12.21	18.12	19.65	17.52	20.8
2020-01-27T03:00:02Z	15.78	12.21	18.12	19.65	17.52	20.9
2020-01-27T03:20:02Z	15.78	12.21	18.12	19.65	17.52	20.8
2020-01-27T03:40:02Z	15.78	12.21	18.12	19.65	17.52	20.8
2020-01-27T04:00:02Z	15.78	12.21	18.12	19.65	17.52	20.8
2020-01-27T04:20:02Z	15.78	12.21	18.12	19.56	17.52	20.8
2020-01-27T04:40:02Z	15.78	12.21	18.12	19.56	17.52	20.8
2020-01-27T05:00:02Z	15.78	12.21	18.12	19.56	17.52	20.8
2020-01-27T05:20:02Z	15.78	12.21	18.12	19.56	17.52	20.8
2020-01-27T05:40:02Z	15.78	12.21	18.12	19.56	17.52	20.8
2020-01-27T06:00:02Z	15.85	12.21	18.12	19.65	17.52	20.8
2020-01-27T06:20:02Z	15.85	12.21	18.12	19.65	17.52	20.8
2020-01-27T06:40:02Z	15.85	12.21	18.04	19.56	17.52	20.8
2020-01-27T07:00:02Z	15.85	12.21	18.04	19.65	17.52	20.8
2020-01-27T07:20:02Z	15.85	12.21	18.12	19.56	17.52	20.8
2020-01-27T07:40:02Z	15.85	12.17	18.12	19.56	17.52	20.8
2020-01-27T08:00:02Z	15.78	12.17	18.04	19.56	17.52	20.8
2020-01-27T08:20:02Z	15.78	12.17	18.04	19.56	17.45	20.8
2020-01-27T08:40:02Z	15.78	12.17	18.04	19.56	17.45	20.8
2020-01-27T09:00:02Z	15.78	12.17	18.04	19.56	17.45	20.7
2020-01-27T09:20:02Z	15.71	12.17	17.96	19.47	17.45	20.7
2020-01-27T09:40:02Z	15.71	12.12	17.96	19.47	17.45	20.7
2020-01-27T10:00:02Z	15.71	12.12	17.96	19.47	17.38	20.7
2020-01-27T10:20:02Z	15.71	12.12	17.96	19.47	17.38	20.7
2020-01-27T10:40:02Z	15.71	12.12	17.96	19.47	17.38	20.6
2020-01-27T11:00:02Z	15.71	12.12	17.96	19.47	17.38	20.6
2020-01-27T11:20:02Z	15.71	12.12	17.96	19.47	17.38	20.6
2020-01-27T11:40:02Z	15.71	12.12	17.88	19.38	17.38	20.6
2020-01-27T12:00:02Z	15.71	12.12	17.96	19.47	17.38	20.6
2020-01-27T12:20:02Z	15.71	12.12	17.96	19.47	17.38	20.6
2020-01-27T12:40:02Z	15.65	12.12	17.96	19.47	17.38	20.6
2020-01-27T13:00:02Z	15.65	12.12	17.88	19.38	17.38	20.6
2020-01-27T13:20:02Z	15.65	12.12	17.88	19.47	17.38	20.6
2020-01-27T13:40:02Z	15.65	12.12	17.96	19.47	17.38	20.6
2020-01-27T14:00:02Z	15.71	12.12	17.96	19.47	17.38	20.6
2020-01-27T14:20:02Z	15.71	12.12	17.96	19.47	17.38	20.6
2020-01-27T14:40:02Z	15.65	12.12	17.96	19.47	17.38	20.7
2020-01-27T15:00:02Z	15.65	12.12	17.96	19.47	17.38	20.7
2020-01-27T15:20:02Z	15.65	12.12	17.96	19.47	17.45	20.7
2020-01-27T15:40:02Z	15.65	12.12	17.96	19.47	17.45	20.7
2020-01-27T16:00:02Z	15.65	12.12	17.96	19.47	17.38	20.7
2020-01-27T16:20:02Z	15.65	12.12	17.96	19.47	17.45	20.7
2020-01-27T16:40:02Z	15.65	12.12	17.96	19.47	17.38	20.7
2020-01-27T17:00:02Z	15.65	12.12	17.96	19.47	17.38	20.7
2020-01-27T17:20:02Z	15.65	12.12	17.96	19.47	17.45	20.7
2020-01-27T17:40:02Z	15.65	12.12	17.96	19.47	17.45	20.7
2020-01-27T18:00:02Z	15.65	12.12	17.96	19.47	17.45	20.7
2020-01-27T18:20:02Z	15.65	12.12	17.96	19.47	17.45	20.7
2020-01-27T18:40:02Z	15.65	12.12	17.96	19.47	17.38	20.7
2020-01-27T19:00:02Z	15.65	12.12	17.96	19.47	17.38	20.7
2020-01-27T19:20:02Z	15.65	12.12	17.96	19.47	17.38	20.7
2020-01-27T19:40:02Z	15.65	12.12	17.96	19.47	17.38	20.7
2020-01-27T20:00:02Z	15.65	12.12	17.96	19.47	17.45	20.7
2020-01-27T20:20:02Z	15.65	12.17	17.96	19.47	17.38	20.7
2020-01-27T20:40:02Z	15.71	12.12	17.96	19.47	17.38	20.7
2020-01-27T21:00:02Z	15.71	12.17	17.96	19.47	17.38	20.7
2020-01-27T21:20:02Z	15.78	12.17	17.96	19.47	17.38	20.7
2020-01-27T21:40:02Z	15.85	12.17	17.96	19.47	17.45	20.7
2020-01-27T22:00:02Z	15.91	12.17	17.96	19.47	17.45	20.7
2020-01-27T22:20:02Z	15.91	12.21	17.96	19.47	17.38	20.7
2020-01-27T22:40:02Z	15.98	12.21	17.96	19.47	17.45	20.7
2020-01-27T23:00:02Z	15.98	12.21	17.96	19.47	17.38	20.7
2020-01-27T23:20:02Z	16.05	12.26	17.96	19.47	17.38	20.7
2020-01-27T23:40:02Z	15.98	12.26	18.04	19.47	17.38	20.7
2020-01-28T00:00:02Z	15.98	12.26	17.96	19.47	17.45	20.7
2020-01-28T00:20:02Z	16.05	12.31	17.96	19.47	17.45	20.7
2020-01-28T00:40:02Z	16.05	12.31	18.04	19.47	17.45	20.7
2020-01-28T01:00:02Z	16.05	12.31	18.04	19.47	17.45	20.7
2020-01-28T01:20:02Z	16.05	12.36	18.04	19.47	17.45	20.7
2020-01-28T01:40:02Z	16.05	12.36	18.04	19.47	17.45	20.7
2020-01-28T02:00:02Z	16.05	12.36	17.96	19.47	17.45	20.7
2020-01-28T02:20:02Z	16.05	12.36	18.04	19.47	17.45	20.7
2020-01-28T02:40:02Z	16.05	12.36	18.04	19.47	17.38	20.7
2020-01-28T03:00:02Z	16.05	12.36	18.04	19.47	17.38	20.7
2020-01-28T03:20:02Z	16.05	12.36	18.04	19.47	17.45	20.7
2020-01-28T03:40:02Z	16.05	12.36	18.04	19.47	17.38	20.7
2020-01-28T04:00:02Z	16.05	12.36	18.04	19.47	17.38	20.7
2020-01-28T04:20:02Z	16.05	12.41	18.04	19.47	17.38	20.7
2020-01-28T04:40:02Z	16.05	12.41	18.04	19.47	17.45	20.7
2020-01-28T05:00:02Z	16.11	12.41	18.04	19.47	17.38	20.7
2020-01-28T05:20:02Z	16.25	12.41	18.04	19.47	17.38	20.7
2020-01-28T05:40:02Z	16.32	12.45	18.04	19.47	17.45	20.7
2020-01-28T06:00:02Z	16.46	12.45	18.04	19.47	17.38	20.7
2020-01-28T06:20:02Z	16.6	12.5	18.04	19.47	17.38	20.7
2020-01-28T06:40:02Z	16.67	12.55	18.04	19.47	17.38	20.7
2020-01-28T07:00:02Z	16.74	12.6	18.04	19.47	17.45	20.7
2020-01-28T07:20:02Z	16.81	12.65	18.04	19.47	17.38	20.7
2020-01-28T07:40:02Z	16.81	12.7	18.12	19.47	17.45	20.7
2020-01-28T08:00:02Z	16.81	12.75	18.12	19.47	17.45	20.7
2020-01-28T08:20:02Z	16.81	12.75	18.04	19.47	17.38	20.6
2020-01-28T08:40:02Z	16.81	12.8	18.12	19.47	17.38	20.6
2020-01-28T09:00:02Z	16.81	12.8	18.04	19.47	17.38	20.6
2020-01-28T09:20:02Z	16.81	12.85	18.04	19.47	17.38	20.6
2020-01-28T09:40:02Z	16.81	12.85	18.12	19.47	17.38	20.6
2020-01-28T10:00:02Z	16.81	12.85	18.12	19.47	17.38	20.6
2020-01-28T10:20:02Z	16.74	12.85	18.12	19.47	17.38	20.6
2020-01-28T10:40:02Z	16.74	12.9	18.12	19.47	17.38	20.6
2020-01-28T11:00:02Z	16.74	12.9	18.12	19.47	17.38	20.6
2020-01-28T11:20:02Z	16.74	12.9	18.12	19.47	17.38	20.6
2020-01-28T11:40:02Z	16.74	12.9	18.12	19.47	17.38	20.6
2020-01-28T12:00:02Z	16.74	12.9	18.12	19.47	17.38	20.6
2020-01-28T12:20:02Z	16.74	12.9	18.12	19.56	17.38	20.7
2020-01-28T12:40:02Z	16.74	12.95	18.12	19.56	17.38	20.6
2020-01-28T13:00:02Z	16.74	12.95	18.2	19.56	17.38	20.6
2020-01-28T13:20:02Z	16.74	12.95	18.2	19.56	17.38	20.6
2020-01-28T13:40:02Z	16.74	12.95	18.2	19.56	17.45	20.6
2020-01-28T14:00:02Z	16.81	12.95	18.2	19.56	17.45	20.7
2020-01-28T14:20:02Z	16.81	13	18.2	19.56	17.45	20.7
2020-01-28T14:40:02Z	16.96	13	18.2	19.56	17.45	20.7
2020-01-28T15:00:02Z	17.11	13.05	18.2	19.56	17.45	20.7
2020-01-28T15:20:02Z	17.26	13.1	18.27	19.56	17.45	20.7
2020-01-28T15:40:02Z	17.33	13.21	18.27	19.56	17.45	20.7
2020-01-28T16:00:02Z	17.41	13.26	18.27	19.56	17.45	20.7
2020-01-28T16:20:02Z	17.48	13.31	18.27	19.56	17.45	20.7
2020-01-28T16:40:02Z	17.56	13.36	18.36	19.65	17.45	20.7
2020-01-28T17:00:02Z	17.56	13.41	18.36	19.65	17.45	20.7
2020-01-28T17:20:02Z	17.56	13.47	18.36	19.65	17.45	20.7
2020-01-28T17:40:02Z	17.56	13.47	18.36	19.65	17.45	20.7
2020-01-28T18:00:02Z	17.56	13.47	18.44	19.65	17.45	20.7
2020-01-28T18:20:02Z	17.56	13.52	18.44	19.65	17.52	20.7
2020-01-28T18:40:02Z	17.56	13.52	18.44	19.65	17.52	20.7
2020-01-28T19:00:02Z	17.48	13.52	18.44	19.74	17.52	20.7
2020-01-28T19:20:02Z	17.48	13.52	18.44	19.65	17.52	20.7
2020-01-28T19:40:02Z	17.41	13.52	18.44	19.74	17.52	20.7
2020-01-28T20:00:02Z	17.41	13.52	18.44	19.74	17.52	20.7
2020-01-28T20:20:02Z	17.41	13.52	18.44	19.74	17.52	20.7
2020-01-28T20:40:02Z	17.41	13.52	18.44	19.74	17.52	20.7
2020-01-28T21:00:02Z	17.41	13.52	18.44	19.74	17.52	20.7
2020-01-28T21:20:02Z	17.41	13.52	18.52	19.74	17.52	20.7
2020-01-28T21:40:02Z	17.48	13.52	18.52	19.74	17.52	20.7
2020-01-28T22:00:02Z	17.48	13.57	18.52	19.74	17.52	20.7
2020-01-28T22:20:02Z	17.48	13.57	18.52	19.74	17.52	20.7
2020-01-28T22:40:02Z	17.48	13.57	18.52	19.74	17.52	20.7
2020-01-28T23:00:02Z	17.64	13.57	18.52	19.74	17.52	20.7
2020-01-28T23:20:02Z	17.64	13.63	18.52	19.74	17.52	20.7
2020-01-28T23:40:02Z	17.64	13.68	18.52	19.74	17.59	20.7
2020-01-29T00:00:02Z	17.64	13.68	18.52	19.74	17.59	20.7
2020-01-29T00:20:02Z	17.64	13.68	18.6	19.83	17.59	20.7
2020-01-29T00:40:02Z	17.64	13.68	18.6	19.83	17.59	20.7
2020-01-29T01:00:02Z	17.64	13.68	18.6	19.83	17.59	20.7
2020-01-29T01:20:02Z	17.64	13.73	18.6	19.83	17.59	20.7
2020-01-29T01:40:02Z	17.64	13.68	18.6	19.83	17.59	20.7
2020-01-29T02:00:02Z	17.56	13.68	18.6	19.83	17.59	20.7
2020-01-29T02:20:02Z	17.64	13.73	18.6	19.83	17.59	20.7
2020-01-29T02:40:02Z	17.56	13.73	18.6	19.83	17.59	20.7
2020-01-29T03:00:02Z	17.56	13.68	18.6	19.83	17.59	20.7
2020-01-29T03:20:02Z	17.56	13.68	18.6	19.83	17.59	20.7
2020-01-29T03:40:02Z	17.56	13.68	18.6	19.83	17.59	20.7
2020-01-29T04:00:02Z	17.56	13.68	18.6	19.83	17.59	20.7
2020-01-29T04:20:02Z	17.56	13.68	18.6	19.83	17.59	20.8
2020-01-29T04:40:02Z	17.48	13.68	18.6	19.83	17.59	20.7
2020-01-29T05:00:02Z	17.48	13.68	18.6	19.83	17.59	20.7
2020-01-29T05:20:02Z	17.48	13.68	18.6	19.83	17.59	20.7
2020-01-29T05:40:02Z	17.48	13.68	18.68	19.83	17.59	20.8
2020-01-29T06:00:02Z	17.48	13.68	18.6	19.83	17.59	20.7
2020-01-29T06:20:02Z	17.48	13.68	18.68	19.92	17.59	20.8
2020-01-29T06:40:02Z	17.48	13.68	18.6	19.83	17.59	20.7
2020-01-29T07:00:02Z	17.41	13.68	18.6	19.83	17.59	20.7
2020-01-29T07:20:02Z	17.41	13.63	18.6	19.83	17.59	20.7
2020-01-29T07:40:02Z	17.41	13.63	18.6	19.83	17.59	20.7
2020-01-29T08:00:02Z	17.41	13.63	18.6	19.83	17.59	20.7
2020-01-29T08:20:02Z	17.41	13.63	18.6	19.83	17.59	20.7
2020-01-29T08:40:02Z	17.41	13.63	18.6	19.83	17.59	20.7
2020-01-29T09:00:02Z	17.33	13.63	18.6	19.83	17.59	20.7
2020-01-29T09:20:02Z	17.41	13.57	18.6	19.83	17.59	20.7
2020-01-29T09:40:02Z	17.33	13.57	18.6	19.83	17.59	20.7
2020-01-29T10:00:02Z	17.33	13.57	18.6	19.83	17.59	20.7
2020-01-29T10:20:02Z	17.33	13.57	18.52	19.83	17.59	20.7
2020-01-29T10:40:02Z	17.33	13.57	18.6	19.83	17.59	20.6
2020-01-29T11:00:02Z	17.33	13.57	18.6	19.83	17.59	20.7
2020-01-29T11:20:02Z	17.26	13.57	18.6	19.83	17.59	20.7
2020-01-29T11:40:02Z	17.26	13.57	18.6	19.83	17.59	20.7
2020-01-29T12:00:02Z	17.26	13.57	18.6	19.83	17.59	20.7
2020-01-29T12:20:02Z	17.26	13.52	18.6	19.83	17.59	20.7
2020-01-29T12:40:02Z	17.26	13.52	18.6	19.83	17.59	20.7
2020-01-29T13:00:02Z	17.26	13.52	18.6	19.83	17.59	20.7
2020-01-29T13:20:02Z	17.26	13.52	18.6	19.83	17.59	20.7
2020-01-29T13:40:02Z	17.26	13.52	18.6	19.83	17.59	20.7
2020-01-29T14:00:02Z	17.26	13.52	18.6	19.83	17.59	20.7
2020-01-29T14:20:02Z	17.26	13.52	18.6	19.83	17.59	20.7
2020-01-29T14:40:02Z	17.26	13.52	18.6	19.83	17.59	20.7
2020-01-29T15:00:02Z	17.26	13.52	18.6	19.83	17.59	20.7
2020-01-29T15:20:02Z	17.18	13.52	18.6	19.83	17.59	20.7
2020-01-29T15:40:02Z	17.18	13.52	18.6	19.83	17.59	20.7
2020-01-29T16:00:02Z	17.18	13.52	18.6	19.83	17.66	20.7
2020-01-29T16:20:02Z	17.18	13.52	18.6	19.83	17.66	20.7
2020-01-29T16:40:02Z	17.18	13.52	18.6	19.83	17.66	20.7
2020-01-29T17:00:02Z	17.18	13.47	18.6	19.92	17.66	20.7
2020-01-29T17:20:02Z	17.18	13.47	18.6	19.92	17.66	20.7
2020-01-29T17:40:02Z	17.18	13.47	18.6	19.83	17.66	20.7
2020-01-29T18:00:02Z	17.18	13.47	18.6	19.83	17.66	20.7
2020-01-29T18:20:02Z	17.18	13.47	18.6	19.92	17.66	20.7
2020-01-29T18:40:02Z	17.18	13.47	18.6	19.92	17.66	20.7
2020-01-29T19:00:02Z	17.18	13.47	18.68	19.92	17.66	20.7
2020-01-29T19:20:02Z	17.26	13.47	18.6	19.92	17.66	20.7
2020-01-29T19:40:02Z	17.26	13.47	18.68	19.92	17.66	20.8
2020-01-29T20:00:02Z	17.26	13.52	18.6	19.92	17.66	20.8
2020-01-29T20:20:02Z	17.26	13.52	18.68	19.92	17.66	20.7
2020-01-29T20:40:02Z	17.26	13.52	18.68	19.92	17.66	20.7
2020-01-29T21:00:02Z	17.33	13.52	18.68	19.92	17.73	20.8
2020-01-29T21:20:02Z	17.26	13.47	18.68	19.92	17.66	20.7
2020-01-29T21:40:02Z	17.26	13.52	18.68	19.92	17.73	20.8
2020-01-29T22:00:02Z	17.26	13.52	18.68	19.92	17.73	20.8
2020-01-29T22:20:02Z	17.26	13.52	18.68	19.92	17.66	20.8
2020-01-29T22:40:02Z	17.26	13.47	18.68	19.92	17.66	20.7
2020-01-29T23:00:02Z	17.18	13.52	18.68	19.92	17.73	20.8
2020-01-29T23:20:02Z	17.18	13.47	18.68	19.92	17.66	20.8
2020-01-29T23:40:02Z	17.26	13.47	18.68	19.92	17.73	20.7
2020-01-30T00:00:02Z	17.26	13.47	18.68	19.92	17.73	20.8
2020-01-30T00:20:02Z	17.26	13.52	18.68	19.92	17.73	20.8
2020-01-30T00:40:02Z	17.18	13.52	18.68	19.92	17.73	20.8
2020-01-30T01:00:02Z	17.18	13.47	18.68	19.92	17.73	20.8
2020-01-30T01:20:02Z	17.11	13.52	18.68	19.92	17.73	20.8
2020-01-30T01:40:02Z	17.18	13.47	18.68	19.92	17.73	20.8
2020-01-30T02:00:02Z	17.18	13.47	18.68	19.92	17.73	20.8
2020-01-30T02:20:02Z	17.18	13.47	18.68	19.92	17.73	20.8
2020-01-30T02:40:02Z	17.18	13.47	18.68	19.92	17.73	20.8
2020-01-30T03:00:02Z	17.11	13.47	18.68	19.92	17.73	20.8
2020-01-30T03:20:02Z	17.11	13.47	18.68	19.92	17.73	20.8
2020-01-30T03:40:02Z	17.11	13.47	18.68	19.92	17.73	20.8
2020-01-30T04:00:02Z	17.18	13.47	18.68	19.92	17.73	20.8
2020-01-30T04:20:02Z	17.11	13.47	18.6	19.92	17.73	20.8
2020-01-30T04:40:02Z	17.11	13.47	18.68	19.92	17.73	20.8
2020-01-30T05:00:02Z	17.18	13.47	18.68	19.92	17.73	20.8
2020-01-30T05:20:02Z	17.18	13.47	18.6	19.92	17.73	20.8
2020-01-30T05:40:02Z	17.18	13.47	18.6	19.92	17.73	20.8
2020-01-30T06:00:02Z	17.26	13.47	18.6	19.92	17.73	20.8
2020-01-30T06:20:02Z	17.26	13.52	18.68	19.92	17.73	20.8
2020-01-30T06:40:02Z	17.33	13.52	18.6	19.92	17.73	20.8
2020-01-30T07:00:02Z	17.41	13.52	18.68	19.92	17.73	20.8
2020-01-30T07:20:02Z	17.41	13.57	18.68	19.92	17.73	20.8
2020-01-30T07:40:02Z	17.41	13.57	18.68	19.92	17.66	20.8
2020-01-30T08:00:02Z	17.41	13.57	18.68	19.92	17.73	20.8
2020-01-30T08:20:02Z	17.41	13.57	18.68	19.92	17.66	20.7
2020-01-30T08:40:02Z	17.41	13.63	18.68	19.92	17.66	20.7
2020-01-30T09:00:02Z	17.41	13.63	18.68	19.92	17.73	20.7
2020-01-30T09:20:02Z	17.41	13.63	18.68	19.92	17.66	20.7
2020-01-30T09:40:02Z	17.41	13.57	18.68	19.83	17.66	20.7
2020-01-30T10:00:02Z	17.33	13.57	18.6	19.83	17.66	20.7
2020-01-30T10:20:02Z	17.33	13.57	18.6	19.83	17.66	20.7
2020-01-30T10:40:02Z	17.26	13.57	18.6	19.83	17.66	20.7
2020-01-30T11:00:02Z	17.26	13.57	18.6	19.83	17.66	20.6
2020-01-30T11:20:02Z	17.26	13.57	18.6	19.83	17.66	20.7
2020-01-30T11:40:02Z	17.26	13.57	18.6	19.83	17.59	20.7
2020-01-30T12:00:02Z	17.26	13.57	18.6	19.83	17.59	20.6
2020-01-30T12:20:02Z	17.26	13.57	18.6	19.83	17.66	20.6
2020-01-30T12:40:02Z	17.18	13.57	18.6	19.83	17.66	20.6
2020-01-30T13:00:02Z	17.18	13.57	18.6	19.83	17.66	20.7
2020-01-30T13:20:02Z	17.18	13.57	18.6	19.83	17.66	20.7
2020-01-30T13:40:02Z	17.26	13.57	18.6	19.92	17.66	20.7
2020-01-30T14:00:02Z	17.18	13.57	18.68	19.92	17.66	20.7
2020-01-30T14:20:02Z	17.18	13.52	18.6	19.83	17.66	20.7
2020-01-30T14:40:02Z	17.18	13.57	18.68	19.92	17.66	20.7
2020-01-30T15:00:02Z	17.11	13.52	18.68	19.92	17.66	20.7
2020-01-30T15:20:02Z	17.11	13.52	18.68	19.92	17.66	20.7
2020-01-30T15:40:02Z	17.11	13.52	18.68	19.92	17.66	20.7
2020-01-30T16:00:02Z	17.11	13.52	18.68	19.92	17.66	20.7
2020-01-30T16:20:02Z	17.11	13.52	18.68	19.92	17.66	20.7
2020-01-30T16:40:02Z	17.11	13.57	18.68	19.92	17.66	20.7
2020-01-30T17:00:02Z	17.11	13.52	18.68	19.92	17.66	20.7
2020-01-30T17:20:02Z	17.11	13.52	18.68	19.92	17.73	20.7
2020-01-30T17:40:02Z	17.11	13.52	18.68	19.92	17.73	20.7
2020-01-30T18:00:02Z	17.11	13.52	18.68	19.92	17.73	20.8
2020-01-30T18:20:02Z	17.18	13.52	18.68	19.92	17.73	20.8
2020-01-30T18:40:02Z	17.18	13.52	18.68	20.02	17.73	20.8
2020-01-30T19:00:02Z	17.11	13.52	18.68	19.92	17.73	20.8
2020-01-30T19:20:02Z	17.18	13.52	18.68	19.92	17.73	20.8
2020-01-30T19:40:02Z	17.18	13.52	18.68	19.92	17.73	20.8
2020-01-30T20:00:02Z	17.18	13.52	18.68	19.92	17.73	20.8
2020-01-30T20:20:02Z	17.11	13.52	18.68	19.92	17.73	20.8
2020-01-30T20:40:02Z	17.11	13.52	18.68	19.92	17.73	20.8
2020-01-30T21:00:02Z	17.11	13.52	18.68	19.92	17.73	20.8
2020-01-30T21:20:02Z	17.11	13.47	18.68	19.92	17.73	20.7
2020-01-30T21:40:02Z	17.11	13.47	18.68	19.92	17.73	20.7
2020-01-30T22:00:02Z	17.11	13.47	18.68	19.92	17.73	20.7
2020-01-30T22:20:02Z	17.11	13.47	18.68	19.92	17.73	20.7
2020-01-30T22:40:02Z	17.11	13.47	18.68	19.92	17.73	20.7
2020-01-30T23:00:02Z	17.11	13.47	18.68	19.92	17.73	20.7
2020-01-30T23:20:02Z	17.11	13.47	18.68	19.92	17.66	20.7
2020-01-30T23:40:02Z	17.11	13.47	18.68	19.92	17.66	20.7
2020-01-31T00:00:02Z	17.11	13.47	18.6	19.92	17.66	20.7
2020-01-31T00:20:02Z	17.11	13.47	18.68	19.92	17.66	20.7
2020-01-31T00:40:02Z	17.11	13.47	18.6	19.92	17.66	20.7
2020-01-31T01:00:02Z	17.11	13.47	18.6	19.92	17.66	20.7
2020-01-31T01:20:02Z	17.11	13.47	18.6	19.83	17.66	20.7
2020-01-31T01:40:02Z	17.11	13.47	18.6	19.83	17.66	20.7
2020-01-31T02:00:02Z	17.11	13.47	18.6	19.83	17.66	20.7
2020-01-31T02:20:02Z	17.11	13.47	18.6	19.83	17.66	20.7
2020-01-31T02:40:02Z	17.11	13.41	18.6	19.83	17.66	20.7
2020-01-31T03:00:02Z	17.11	13.47	18.6	19.83	17.66	20.7
2020-01-31T03:20:02Z	17.11	13.41	18.6	19.83	17.66	20.7
2020-01-31T03:40:02Z	17.11	13.41	18.6	19.83	17.66	20.7
2020-01-31T04:00:02Z	17.11	13.47	18.6	19.83	17.66	20.7
2020-01-31T04:20:02Z	17.11	13.47	18.6	19.83	17.66	20.7
2020-01-31T04:40:02Z	17.11	13.41	18.6	19.83	17.66	20.7
2020-01-31T05:00:02Z	17.03	13.47	18.6	19.83	17.66	20.7
2020-01-31T05:20:02Z	17.11	13.47	18.6	19.83	17.66	20.7
2020-01-31T05:40:02Z	17.03	13.47	18.6	19.83	17.66	20.7
2020-01-31T06:00:02Z	17.11	13.47	18.6	19.83	17.66	20.7
2020-01-31T06:20:02Z	17.03	13.47	18.6	19.83	17.66	20.7
2020-01-31T06:40:02Z	17.03	13.47	18.6	19.83	17.66	20.7
2020-01-31T07:00:02Z	17.03	13.47	18.6	19.92	17.66	20.7
2020-01-31T07:20:02Z	17.03	13.41	18.6	19.92	17.73	20.7
2020-01-31T07:40:02Z	17.03	13.41	18.6	19.92	17.73	20.7
2020-01-31T08:00:02Z	17.03	13.41	18.6	19.83	17.66	20.7
2020-01-31T08:20:02Z	17.03	13.41	18.6	19.83	17.66	20.7
2020-01-31T08:40:02Z	17.03	13.41	18.6	19.83	17.66	20.7
2020-01-31T09:00:02Z	17.03	13.41	18.6	19.83	17.66	20.6
2020-01-31T09:20:02Z	17.03	13.41	18.52	19.83	17.66	20.7
2020-01-31T09:40:02Z	17.03	13.41	18.6	19.83	17.66	20.7
2020-01-31T10:00:02Z	17.03	13.36	18.6	19.83	17.66	20.7
2020-01-31T10:20:02Z	16.96	13.36	18.6	19.83	17.66	20.7
2020-01-31T10:40:02Z	16.96	13.36	18.6	19.83	17.66	20.6
2020-01-31T11:00:02Z	16.96	13.36	18.6	19.83	17.66	20.7
2020-01-31T11:20:02Z	16.96	13.36	18.6	19.83	17.66	20.7
2020-01-31T11:40:02Z	16.96	13.36	18.52	19.83	17.66	20.6
2020-01-31T12:00:02Z	16.96	13.36	18.52	19.83	17.66	20.6
2020-01-31T12:20:02Z	16.89	13.36	18.52	19.83	17.66	20.6
2020-01-31T12:40:02Z	16.89	13.36	18.52	19.83	17.66	20.6
2020-01-31T13:00:02Z	16.89	13.31	18.52	19.83	17.66	20.6
2020-01-31T13:20:02Z	16.89	13.31	18.52	19.83	17.66	20.6
2020-01-31T13:40:02Z	16.89	13.36	18.52	19.83	17.66	20.7
2020-01-31T14:00:02Z	16.89	13.36	18.52	19.83	17.66	20.7
2020-01-31T14:20:02Z	16.89	13.36	18.6	19.83	17.66	20.7
2020-01-31T14:40:02Z	16.89	13.31	18.6	19.83	17.66	20.7
2020-01-31T15:00:02Z	16.89	13.36	18.6	19.83	17.66	20.7
2020-01-31T15:20:02Z	16.89	13.31	18.6	19.83	17.66	20.7
2020-01-31T15:40:02Z	16.89	13.31	18.6	19.83	17.66	20.7
2020-01-31T16:00:02Z	16.89	13.36	18.6	19.83	17.66	20.7
2020-01-31T16:20:02Z	16.89	13.36	18.6	19.92	17.73	20.7
2020-01-31T16:40:02Z	16.89	13.36	18.6	19.92	17.73	20.8
2020-01-31T17:00:02Z	16.89	13.36	18.6	19.92	17.73	20.8
2020-01-31T17:20:02Z	16.89	13.31	18.6	19.92	17.73	20.8
2020-01-31T17:40:02Z	16.89	13.31	18.6	19.92	17.66	20.7
2020-01-31T18:00:02Z	16.89	13.31	18.6	19.92	17.73	20.8
2020-01-31T18:20:02Z	16.89	13.31	18.6	19.92	17.73	20.7
2020-01-31T18:40:02Z	16.89	13.31	18.6	19.92	17.73	20.7
2020-01-31T19:00:02Z	16.89	13.31	18.6	19.92	17.73	20.7
2020-01-31T19:20:02Z	16.89	13.31	18.6	19.92	17.66	20.7
2020-01-31T19:40:02Z	16.89	13.31	18.6	19.83	17.66	20.7
2020-01-31T20:00:02Z	16.89	13.31	18.6	19.92	17.73	20.8
2020-01-31T20:20:02Z	16.89	13.31	18.6	19.92	17.73	20.8
2020-01-31T20:40:02Z	16.81	13.31	18.6	19.92	17.73	20.7
2020-01-31T21:00:02Z	16.81	13.31	18.6	19.83	17.73	20.7
2020-01-31T21:20:02Z	16.81	13.26	18.6	19.83	17.66	20.7
2020-01-31T21:40:02Z	16.81	13.26	18.52	19.83	17.66	20.7
2020-01-31T22:00:02Z	16.81	13.26	18.52	19.83	17.66	20.7
2020-01-31T22:20:02Z	16.81	13.26	18.6	19.83	17.66	20.7
2020-01-31T22:40:02Z	16.89	13.26	18.6	19.83	17.66	20.7
2020-01-31T23:00:02Z	16.89	13.26	18.6	19.83	17.66	20.7
2020-01-31T23:20:02Z	16.81	13.26	18.6	19.83	17.66	20.7
2020-01-31T23:40:02Z	16.81	13.26	18.52	19.83	17.66	20.7
2020-02-01T00:00:02Z	16.81	13.26	18.6	19.83	17.66	20.7
2020-02-01T00:20:02Z	16.81	13.26	18.52	19.83	17.66	20.7
2020-02-01T00:40:02Z	16.81	13.21	18.52	19.83	17.66	20.7
2020-02-01T01:00:02Z	16.81	13.21	18.52	19.83	17.66	20.7
2020-02-01T01:20:02Z	16.81	13.21	18.52	19.83	17.66	20.7
2020-02-01T01:40:02Z	16.81	13.21	18.52	19.83	17.66	20.7
2020-02-01T02:00:02Z	16.81	13.21	18.52	19.83	17.66	20.7
2020-02-01T02:20:02Z	16.81	13.21	18.52	19.83	17.66	20.7
2020-02-01T02:40:02Z	16.81	13.21	18.52	19.83	17.66	20.7
2020-02-01T03:00:02Z	16.81	13.21	18.52	19.83	17.66	20.7
2020-02-01T03:20:02Z	16.74	13.21	18.52	19.83	17.66	20.7
2020-02-01T03:40:02Z	16.74	13.21	18.52	19.83	17.66	20.7
2020-02-01T04:00:02Z	16.74	13.21	18.52	19.83	17.66	20.7
2020-02-01T04:20:02Z	16.74	13.21	18.52	19.83	17.66	20.7
2020-02-01T04:40:02Z	16.81	13.21	18.52	19.83	17.66	20.7
2020-02-01T05:00:02Z	16.74	13.21	18.52	19.83	17.66	20.7
2020-02-01T05:20:02Z	16.74	13.21	18.52	19.83	17.66	20.7
2020-02-01T05:40:02Z	16.74	13.21	18.52	19.83	17.66	20.7
2020-02-01T06:00:02Z	16.74	13.21	18.52	19.83	17.66	20.8
2020-02-01T06:20:02Z	16.67	13.21	18.52	19.83	17.66	20.7
2020-02-01T06:40:02Z	16.67	13.15	18.52	19.83	17.66	20.7
2020-02-01T07:00:02Z	16.67	13.15	18.52	19.83	17.66	20.7
2020-02-01T07:20:02Z	16.6	13.15	18.52	19.83	17.66	20.7
2020-02-01T07:40:02Z	16.67	13.15	18.52	19.83	17.66	20.7
2020-02-01T08:00:02Z	16.67	13.15	18.52	19.83	17.66	20.7
2020-02-01T08:20:02Z	16.67	13.15	18.52	19.83	17.66	20.7
2020-02-01T08:40:02Z	16.74	13.1	18.44	19.74	17.66	20.7
2020-02-01T09:00:02Z	16.74	13.1	18.44	19.74	17.66	20.7
2020-02-01T09:20:02Z	16.67	13.1	18.44	19.74	17.66	20.7
2020-02-01T09:40:02Z	16.67	13.1	18.44	19.74	17.66	20.7
2020-02-01T10:00:02Z	16.67	13.1	18.44	19.74	17.66	20.7
2020-02-01T10:20:02Z	16.74	13.1	18.52	19.74	17.66	20.7
2020-02-01T10:40:02Z	16.81	13.15	18.44	19.74	17.66	20.7
2020-02-01T11:00:02Z	16.89	13.15	18.52	19.74	17.66	20.7
2020-02-01T11:20:02Z	16.89	13.21	18.52	19.74	17.66	20.7
2020-02-01T11:40:02Z	16.96	13.26	18.52	19.74	17.59	20.7
2020-02-01T12:00:02Z	17.03	13.26	18.52	19.74	17.66	20.7
2020-02-01T12:20:02Z	17.18	13.31	18.52	19.74	17.59	20.7
2020-02-01T12:40:02Z	17.41	13.41	18.52	19.83	17.59	20.7
2020-02-01T13:00:02Z	17.64	13.47	18.52	19.74	17.66	20.7
2020-02-01T13:20:02Z	17.72	13.57	18.6	19.83	17.59	20.7
2020-02-01T13:40:02Z	17.8	13.63	18.6	19.83	17.59	20.6
2020-02-01T14:00:02Z	17.96	13.73	18.6	19.83	17.59	20.6
2020-02-01T14:20:02Z	17.96	13.79	18.6	19.83	17.59	20.7
2020-02-01T14:40:02Z	17.96	13.9	18.68	19.83	17.66	20.7
2020-02-01T15:00:02Z	18.04	13.95	18.68	19.83	17.66	20.7
2020-02-01T15:20:02Z	18.2	14.06	18.68	19.83	17.66	20.7
2020-02-01T15:40:02Z	18.12	14.12	18.77	19.83	17.59	20.6
2020-02-01T16:00:02Z	18.04	14.18	18.85	19.92	17.66	20.7
2020-02-01T16:20:02Z	18.04	14.23	19.02	19.92	17.66	20.7
2020-02-01T16:40:02Z	18.04	14.23	19.02	19.92	17.66	20.7
2020-02-01T17:00:02Z	17.96	14.23	19.02	19.92	17.66	20.7
2020-02-01T17:20:02Z	17.88	14.29	19.11	20.02	17.66	20.7
2020-02-01T17:40:02Z	17.88	14.29	19.19	20.02	17.66	20.7
2020-02-01T18:00:02Z	17.88	14.23	19.11	20.02	17.66	20.7
2020-02-01T18:20:02Z	17.96	14.23	19.19	20.02	17.66	20.7
2020-02-01T18:40:02Z	17.88	14.23	19.19	20.02	17.66	20.7
2020-02-01T19:00:02Z	17.8	14.23	19.19	20.11	17.73	20.7
2020-02-01T19:20:02Z	17.8	14.23	19.02	20.11	17.73	20.7
2020-02-01T19:40:02Z	17.8	14.23	19.02	20.11	17.73	20.7
2020-02-01T20:00:02Z	17.8	14.23	19.02	20.11	17.73	20.7
2020-02-01T20:20:02Z	17.72	14.18	19.11	20.11	17.73	20.8
2020-02-01T20:40:02Z	17.72	14.23	19.11	20.11	17.73	20.8
2020-02-01T21:00:02Z	17.72	14.18	18.93	20.11	17.73	20.8
2020-02-01T21:20:02Z	17.72	14.18	18.93	20.21	17.81	20.8
2020-02-01T21:40:02Z	17.72	14.18	18.93	20.21	17.81	20.8
2020-02-01T22:00:02Z	17.72	14.18	18.93	20.11	17.81	20.8
2020-02-01T22:20:02Z	17.64	14.06	18.93	20.11	17.81	20.8
2020-02-01T22:40:02Z	17.64	14.12	18.93	20.11	17.81	20.8
2020-02-01T23:00:02Z	17.64	14.12	18.93	20.11	17.81	20.8
2020-02-01T23:20:02Z	17.64	14.12	18.93	20.21	17.81	20.8
2020-02-01T23:40:02Z	17.56	14.12	18.93	20.21	17.81	20.8
2020-02-02T00:00:02Z	17.56	14.12	18.93	20.11	17.81	20.8
2020-02-02T00:20:02Z	17.56	14.12	18.93	20.11	17.81	20.8
2020-02-02T00:40:02Z	17.56	14.12	18.93	20.11	17.81	20.8
2020-02-02T01:00:02Z	17.48	14.12	18.93	20.11	17.81	20.8
2020-02-02T01:20:02Z	17.48	14.06	18.93	20.11	17.81	20.8
2020-02-02T01:40:02Z	17.48	14.06	18.93	20.11	17.81	20.8
2020-02-02T02:00:02Z	17.48	14.06	18.93	20.11	17.81	20.8
2020-02-02T02:20:02Z	17.48	14.06	18.85	20.11	17.81	20.8
2020-02-02T02:40:02Z	17.48	14.01	18.85	20.11	17.81	20.8
2020-02-02T03:00:02Z	17.48	14.01	18.85	20.11	17.81	20.8
2020-02-02T03:20:02Z	17.41	13.9	18.85	20.11	17.81	20.8
2020-02-02T03:40:02Z	17.41	13.9	18.85	20.11	17.81	20.8
2020-02-02T04:00:02Z	17.41	13.95	18.85	20.11	17.81	20.8
2020-02-02T04:20:02Z	17.41	13.95	18.85	20.11	17.81	20.8
2020-02-02T04:40:02Z	17.41	13.95	18.85	20.11	17.81	20.8
2020-02-02T05:00:02Z	17.41	13.95	18.85	20.11	17.81	20.8
2020-02-02T05:20:02Z	17.41	13.95	18.85	20.11	17.81	20.8
2020-02-02T05:40:02Z	17.41	13.95	18.85	20.11	17.81	20.8
2020-02-02T06:00:02Z	17.33	13.95	18.93	20.11	17.81	20.8
2020-02-02T06:20:02Z	17.33	13.9	18.85	20.11	17.81	20.8
2020-02-02T06:40:02Z	17.33	13.9	18.85	20.11	17.81	20.8
2020-02-02T07:00:02Z	17.33	13.9	18.85	20.11	17.81	20.8
2020-02-02T07:20:02Z	17.33	13.9	18.85	20.11	17.81	20.8
2020-02-02T07:40:02Z	17.26	13.9	18.77	20.11	17.81	20.8
2020-02-02T08:00:02Z	17.26	13.9	18.77	20.02	17.81	20.7
2020-02-02T08:20:02Z	17.26	13.84	18.85	20.11	17.81	20.8
2020-02-02T08:40:02Z	17.26	13.84	18.77	20.11	17.81	20.7
2020-02-02T09:00:02Z	17.26	13.84	18.77	20.11	17.81	20.7
2020-02-02T09:20:02Z	17.18	13.84	18.77	20.02	17.81	20.7
2020-02-02T09:40:02Z	17.18	13.84	18.77	20.02	17.81	20.7
2020-02-02T10:00:02Z	17.26	13.84	18.77	20.02	17.81	20.7
2020-02-02T10:20:02Z	17.18	13.79	18.77	20.02	17.81	20.7
2020-02-02T10:40:02Z	17.18	13.79	18.77	20.02	17.73	20.7
2020-02-02T11:00:02Z	17.18	13.79	18.77	20.02	17.81	20.8
2020-02-02T11:20:02Z	17.18	13.79	18.77	20.02	17.81	20.7
2020-02-02T11:40:02Z	17.11	13.79	18.77	20.02	17.81	20.7
2020-02-02T12:00:02Z	17.11	13.79	18.77	20.02	17.81	20.8
2020-02-02T12:20:02Z	17.18	13.73	18.77	20.02	17.81	20.8
2020-02-02T12:40:02Z	17.03	13.73	18.77	20.02	17.81	20.8
2020-02-02T13:00:02Z	17.03	13.73	18.77	20.02	17.81	20.8
2020-02-02T13:20:02Z	17.03	13.73	18.77	20.02	17.81	20.8
2020-02-02T13:40:02Z	17.11	13.79	18.77	20.02	17.81	20.7
2020-02-02T14:00:02Z	17.11	13.79	18.77	20.02	17.81	20.8
2020-02-02T14:20:02Z	17.18	13.84	18.77	20.11	17.81	20.8
2020-02-02T14:40:02Z	17.18	13.79	18.77	20.02	17.81	20.8
2020-02-02T15:00:02Z	17.18	13.84	18.77	20.11	17.81	20.8
2020-02-02T15:20:02Z	17.18	13.79	18.77	20.02	17.81	20.8
2020-02-02T15:40:02Z	17.18	13.84	18.85	20.11	17.81	20.8
2020-02-02T16:00:02Z	17.18	13.84	18.85	20.11	17.81	20.8
2020-02-02T16:20:02Z	17.18	13.84	18.85	20.11	17.81	20.8
2020-02-02T16:40:02Z	17.18	13.84	18.85	20.11	17.81	20.8
2020-02-02T17:00:02Z	17.18	13.84	18.85	20.11	17.81	20.8
2020-02-02T17:20:02Z	17.18	13.84	18.93	20.11	17.81	20.8
2020-02-02T17:40:02Z	17.18	13.84	18.85	20.11	17.81	20.8
2020-02-02T18:00:02Z	17.18	13.84	18.93	20.11	17.81	20.8
2020-02-02T18:20:02Z	17.18	13.9	18.93	20.11	17.81	20.8
2020-02-02T18:40:02Z	17.18	13.9	18.93	20.11	17.81	20.8
2020-02-02T19:00:02Z	17.26	13.9	18.93	20.11	17.81	20.8
2020-02-02T19:20:02Z	17.26	13.9	18.93	20.11	17.81	20.8
2020-02-02T19:40:02Z	17.26	13.95	18.93	20.11	17.81	20.8
2020-02-02T20:00:02Z	17.33	13.95	18.93	20.11	17.81	20.8
2020-02-02T20:20:02Z	17.33	13.95	18.93	20.11	17.81	20.8
2020-02-02T20:40:02Z	17.33	14.01	18.93	20.11	17.81	20.8
2020-02-02T21:00:02Z	17.41	14.01	18.93	20.11	17.81	20.8
2020-02-02T21:20:02Z	17.48	14.01	18.93	20.11	17.81	20.8
2020-02-02T21:40:02Z	17.56	14.01	18.93	20.11	17.81	20.8
2020-02-02T22:00:02Z	17.48	14.01	18.93	20.11	17.81	20.8
2020-02-02T22:20:02Z	17.48	14.01	19.02	20.11	17.81	20.8
2020-02-02T22:40:02Z	17.56	14.06	19.02	20.11	17.81	20.8
2020-02-02T23:00:02Z	17.56	14.01	19.02	20.11	17.81	20.8
2020-02-02T23:20:02Z	17.48	14.06	19.02	20.11	17.88	20.8
2020-02-02T23:40:02Z	17.56	14.01	19.02	20.11	17.88	20.8
2020-02-03T00:00:02Z	17.48	14.01	19.02	20.11	17.88	20.8
2020-02-03T00:20:02Z	17.56	13.84	19.02	20.11	17.88	20.8
2020-02-03T00:40:02Z	17.56	13.63	18.93	20.11	17.88	20.8
2020-02-03T01:00:02Z	17.48	13.57	19.02	20.11	17.88	20.8
2020-02-03T01:20:02Z	17.56	13.57	19.02	20.11	17.88	20.8
2020-02-03T01:40:02Z	17.56	13.57	19.02	20.11	17.88	20.8
2020-02-03T02:00:02Z	17.56	13.57	19.02	20.11	17.88	20.8
2020-02-03T02:20:02Z	17.48	13.57	19.02	20.11	17.88	20.8
2020-02-03T02:40:02Z	17.48	13.57	19.02	20.11	17.88	20.8
2020-02-03T03:00:02Z	17.48	13.57	19.02	20.11	17.88	20.8
2020-02-03T03:20:02Z	17.48	13.57	19.02	20.11	17.88	20.8
2020-02-03T03:40:02Z	17.48	13.57	19.02	20.11	17.88	20.8
2020-02-03T04:00:02Z	17.48	13.57	19.02	20.11	17.88	20.8
2020-02-03T04:20:02Z	17.48	13.57	19.02	20.11	17.88	20.8
2020-02-03T04:40:02Z	17.41	13.52	19.02	20.11	17.88	20.8
2020-02-03T05:00:02Z	17.41	13.52	19.02	20.11	17.88	20.8
2020-02-03T05:20:02Z	17.41	13.52	19.02	20.11	17.88	20.8
2020-02-03T05:40:02Z	17.41	13.52	19.02	20.11	17.88	20.9
2020-02-03T06:00:02Z	17.33	13.52	19.02	20.11	17.88	20.8
2020-02-03T06:20:02Z	17.41	13.52	19.02	20.11	17.88	20.8
2020-02-03T06:40:02Z	17.41	13.52	19.02	20.11	17.88	20.9
2020-02-03T07:00:02Z	17.41	13.52	19.02	20.11	17.88	20.9
2020-02-03T07:20:02Z	17.41	13.52	19.02	20.11	17.88	20.8
2020-02-03T07:40:02Z	17.41	13.52	19.02	20.11	17.88	20.8
2020-02-03T08:00:02Z	17.41	13.52	19.02	20.11	17.88	20.8
2020-02-03T08:20:02Z	17.41	13.52	19.02	20.11	17.88	20.8
2020-02-03T08:40:02Z	17.48	13.52	18.93	20.11	17.88	20.8
2020-02-03T09:00:02Z	17.56	13.52	18.93	20.11	17.81	20.8
2020-02-03T09:20:02Z	17.56	13.57	19.02	20.11	17.81	20.8
2020-02-03T09:40:02Z	17.56	13.57	19.02	20.11	17.81	20.8
2020-02-03T10:00:02Z	17.56	13.57	19.02	20.11	17.81	20.8
2020-02-03T10:20:02Z	17.56	13.57	19.02	20.02	17.81	20.8
2020-02-03T10:40:02Z	17.56	13.57	19.02	20.11	17.81	20.8
2020-02-03T11:00:02Z	17.56	13.57	19.02	20.02	17.81	20.8
2020-02-03T11:20:02Z	17.56	13.57	19.02	20.02	17.81	20.8
2020-02-03T11:40:02Z	17.64	13.57	18.93	20.02	17.81	20.7
2020-02-03T12:00:02Z	17.64	13.57	18.93	20.02	17.81	20.7
2020-02-03T12:20:02Z	17.64	13.57	18.93	20.11	17.81	20.8
2020-02-03T12:40:02Z	17.56	13.52	18.93	20.11	17.81	20.7
2020-02-03T13:00:02Z	17.56	13.52	18.93	20.11	17.81	20.8
2020-02-03T13:20:02Z	17.56	13.52	19.02	20.11	17.81	20.8
2020-02-03T13:40:02Z	17.56	13.57	19.02	20.11	17.81	20.8
2020-02-03T14:00:02Z	17.56	13.57	19.02	20.11	17.81	20.8
2020-02-03T14:20:02Z	17.56	13.52	19.02	20.11	17.81	20.8
2020-02-03T14:40:02Z	17.56	13.57	19.02	20.11	17.81	20.8
2020-02-03T15:00:02Z	17.56	13.52	19.02	20.11	17.81	20.8
2020-02-03T15:20:02Z	17.56	13.52	19.02	20.11	17.88	20.8
2020-02-03T15:40:02Z	17.48	13.52	19.02	20.11	17.88	20.8
2020-02-03T16:00:02Z	17.48	13.52	19.02	20.11	17.81	20.8
2020-02-03T16:20:02Z	17.56	13.52	19.02	20.11	17.88	20.8
2020-02-03T16:40:02Z	17.48	13.52	19.02	20.11	17.88	20.8
2020-02-03T17:00:02Z	17.56	13.52	19.02	20.11	17.88	20.8
2020-02-03T17:20:02Z	17.56	13.52	19.02	20.11	17.81	20.8
2020-02-03T17:40:02Z	17.56	13.52	19.11	20.11	17.88	20.9
2020-02-03T18:00:02Z	17.56	13.52	19.02	20.11	17.88	20.9
2020-02-03T18:20:02Z	17.56	13.52	19.02	20.11	17.88	20.8
2020-02-03T18:40:02Z	17.56	13.52	19.02	20.11	17.88	20.9
2020-02-03T19:00:02Z	17.56	13.52	19.11	20.11	17.88	20.8
2020-02-03T19:20:02Z	17.56	13.52	19.02	20.11	17.88	20.9
2020-02-03T19:40:02Z	17.64	13.52	19.11	20.11	17.88	20.9
2020-02-03T20:00:02Z	17.64	13.52	19.11	20.11	17.88	20.9
2020-02-03T20:20:02Z	17.64	13.52	19.11	20.11	17.88	20.9
2020-02-03T20:40:02Z	17.64	13.52	19.02	20.11	17.88	20.9
2020-02-03T21:00:02Z	17.64	13.52	19.02	20.21	17.88	20.9
2020-02-03T21:20:02Z	17.64	13.52	19.02	20.11	17.88	20.9
2020-02-03T21:40:02Z	17.64	13.52	19.11	20.11	17.88	20.9
2020-02-03T22:00:02Z	17.64	13.52	19.11	20.21	17.88	20.9
2020-02-03T22:20:02Z	17.64	13.52	19.11	20.11	17.88	20.9
2020-02-03T22:40:02Z	17.64	13.52	19.11	20.11	17.88	20.9
2020-02-03T23:00:02Z	17.64	13.52	19.02	20.11	17.88	20.9
2020-02-03T23:20:02Z	17.64	13.52	19.11	20.21	17.88	20.9
2020-02-03T23:40:02Z	17.64	13.47	19.02	20.21	17.88	20.9
2020-02-04T00:00:02Z	17.64	13.47	19.02	20.11	17.88	20.9
2020-02-04T00:20:02Z	17.72	13.47	19.11	20.11	17.88	20.9
2020-02-04T00:40:02Z	17.72	13.47	19.02	20.11	17.88	20.9
2020-02-04T01:00:02Z	17.72	13.47	19.02	20.11	17.88	20.9
2020-02-04T01:20:02Z	17.72	13.47	19.02	20.11	17.88	20.9
2020-02-04T01:40:02Z	17.72	13.47	19.02	20.11	17.88	20.9
2020-02-04T02:00:02Z	17.64	13.41	19.02	20.11	17.88	20.9
2020-02-04T02:20:02Z	17.64	13.47	19.02	20.11	17.88	20.9
2020-02-04T02:40:02Z	17.8	13.41	19.02	20.11	17.88	20.9
2020-02-04T03:00:02Z	17.8	13.41	19.02	20.11	17.88	20.9
2020-02-04T03:20:02Z	17.64	13.41	19.02	20.11	17.88	20.9
2020-02-04T03:40:02Z	17.72	13.41	19.02	20.21	17.88	21
2020-02-04T04:00:02Z	17.64	13.41	19.02	20.11	17.88	20.9
2020-02-04T04:20:02Z	17.64	13.41	19.02	20.11	17.88	20.9
2020-02-04T04:40:02Z	17.72	13.41	19.02	20.11	17.88	20.9
2020-02-04T05:00:02Z	17.56	13.41	19.02	20.11	17.88	20.9
2020-02-04T05:20:02Z	17.48	13.36	19.02	20.11	17.88	20.9
2020-02-04T05:40:02Z	17.64	13.41	19.02	20.11	17.88	21
2020-02-04T06:00:02Z	17.72	13.41	19.02	20.11	17.88	21
2020-02-04T06:20:02Z	17.72	13.41	19.02	20.21	17.95	21
2020-02-04T06:40:02Z	17.64	13.41	19.02	20.21	17.95	21
2020-02-04T07:00:02Z	17.64	13.36	19.02	20.11	17.88	21
2020-02-04T07:20:02Z	17.64	13.36	19.02	20.11	17.88	21
2020-02-04T07:40:02Z	17.64	13.36	19.02	20.11	17.95	21
2020-02-04T08:00:02Z	17.72	13.36	19.02	20.11	17.88	21
2020-02-04T08:20:02Z	17.72	13.36	19.02	20.11	17.88	21
2020-02-04T08:40:02Z	17.64	13.36	19.02	20.11	17.88	21
2020-02-04T09:00:02Z	17.64	13.36	18.93	20.11	17.88	20.9
2020-02-04T09:20:02Z	17.56	13.36	18.93	20.11	17.88	20.9
2020-02-04T09:40:02Z	17.56	13.36	18.93	20.11	17.88	20.9
2020-02-04T10:00:02Z	17.56	13.31	18.93	20.11	17.88	20.9
2020-02-04T10:20:02Z	17.56	13.31	18.93	20.11	17.88	20.9
2020-02-04T10:40:02Z	17.56	13.31	18.85	20.02	17.88	20.9
2020-02-04T11:00:02Z	17.56	13.31	18.93	20.11	17.88	20.9
2020-02-04T11:20:02Z	17.56	13.31	18.85	20.02	17.88	20.9
2020-02-04T11:40:02Z	17.56	13.31	18.85	20.02	17.88	20.9
2020-02-04T12:00:02Z	17.48	13.31	18.85	20.02	17.88	20.9
2020-02-04T12:20:02Z	17.56	13.26	18.85	20.11	17.88	20.9
2020-02-04T12:40:02Z	17.56	13.26	18.85	20.11	17.88	20.9
2020-02-04T13:00:02Z	17.56	13.26	18.85	20.11	17.88	20.9
2020-02-04T13:20:02Z	17.56	13.26	18.85	20.11	17.88	20.9
2020-02-04T13:40:02Z	17.48	13.26	18.85	20.11	17.88	20.9
2020-02-04T14:00:02Z	17.56	13.26	18.85	20.11	17.88	20.9
2020-02-04T14:20:02Z	17.48	13.26	18.85	20.11	17.88	20.9
2020-02-04T14:40:02Z	17.48	13.26	18.93	20.11	17.88	20.9
2020-02-04T15:00:02Z	17.41	13.26	18.85	20.11	17.88	20.9
2020-02-04T15:20:02Z	17.48	13.26	18.93	20.11	17.88	20.9
2020-02-04T15:40:02Z	17.48	13.26	18.93	20.11	17.88	21
2020-02-04T16:00:02Z	17.48	13.26	18.85	20.11	17.95	21
2020-02-04T16:20:02Z	17.48	13.26	18.93	20.11	17.95	21
2020-02-04T16:40:02Z	17.48	13.26	18.93	20.11	17.95	21
2020-02-04T17:00:02Z	17.48	13.36	18.77	20.11	17.95	21
2020-02-04T17:20:02Z	17.48	13.9	18.77	20.11	17.95	21
2020-02-04T17:40:02Z	17.41	13.73	18.68	20.11	17.88	21
2020-02-04T18:00:02Z	17.48	13.79	18.77	20.11	17.95	21
2020-02-04T18:20:02Z	17.48	13.79	18.68	20.11	17.95	21
2020-02-04T18:40:02Z	17.48	13.79	18.68	20.11	17.88	21
2020-02-04T19:00:02Z	17.48	13.73	18.68	20.11	17.95	21
2020-02-04T19:20:02Z	17.48	13.73	18.77	20.11	17.95	21
2020-02-04T19:40:02Z	17.41	13.73	18.68	20.11	17.95	21
2020-02-04T20:00:02Z	17.48	13.73	18.77	20.11	17.95	21
2020-02-04T20:20:02Z	17.48	13.73	18.77	20.11	17.95	21
2020-02-04T20:40:02Z	17.48	13.73	18.77	20.11	17.95	21
2020-02-04T21:00:02Z	17.48	13.73	18.77	20.11	17.95	21
2020-02-04T21:20:02Z	17.41	13.73	18.77	20.11	17.95	21
2020-02-04T21:40:02Z	17.41	13.73	18.68	20.11	17.95	21
2020-02-04T22:00:02Z	17.41	13.73	18.68	20.11	17.95	21
2020-02-04T22:20:02Z	17.48	13.73	18.77	20.11	17.95	21
2020-02-04T22:40:02Z	17.33	13.73	18.68	20.11	17.95	21
2020-02-04T23:00:02Z	17.41	13.73	18.77	20.11	17.95	21.1
2020-02-04T23:20:02Z	17.41	13.73	18.68	20.11	17.95	21
2020-02-04T23:40:02Z	17.41	13.68	18.68	20.11	17.95	21
2020-02-05T00:00:02Z	17.41	13.73	18.68	20.11	17.95	21.1
2020-02-05T00:20:02Z	17.26	13.68	18.77	20.11	17.95	21
2020-02-05T00:40:02Z	17.26	13.68	18.68	20.11	17.95	21
2020-02-05T01:00:02Z	17.18	13.68	18.68	20.11	17.95	21.1
2020-02-05T01:20:02Z	17.41	13.68	18.68	20.11	17.95	21.1
2020-02-05T01:40:02Z	17.41	13.68	18.68	20.11	17.95	21.1
2020-02-05T02:00:02Z	17.41	13.73	18.77	20.11	17.95	21
2020-02-05T02:20:02Z	17.33	13.73	18.77	20.11	17.95	21.1
2020-02-05T02:40:02Z	17.33	13.68	18.77	20.11	17.95	21.1
2020-02-05T03:00:02Z	17.33	13.68	18.68	20.11	17.95	21.1
2020-02-05T03:20:02Z	17.11	13.73	18.68	20.11	17.95	21.1
2020-02-05T03:40:02Z	17.11	13.79	18.68	20.11	17.95	21.1
2020-02-05T04:00:02Z	17.11	13.79	18.68	20.11	17.95	21.1
2020-02-05T04:20:02Z	17.18	13.84	18.77	20.11	17.95	21.1
2020-02-05T04:40:02Z	17.33	13.79	18.77	20.11	17.95	21.1
2020-02-05T05:00:02Z	17.33	13.79	18.77	20.11	17.95	21.1
2020-02-05T05:20:02Z	17.33	13.79	18.77	20.11	17.95	21.1
2020-02-05T05:40:02Z	17.33	13.79	18.77	20.11	17.95	21.1
2020-02-05T06:00:02Z	17.33	13.79	18.68	20.11	17.95	21.1
2020-02-05T06:20:02Z	17.26	13.79	18.77	20.11	17.95	21.1
2020-02-05T06:40:02Z	17.26	13.73	18.68	20.11	17.95	21.1
2020-02-05T07:00:02Z	17.26	13.79	18.77	20.11	17.95	21.1
2020-02-05T07:20:02Z	17.26	13.73	18.77	20.11	17.95	21.1
2020-02-05T07:40:02Z	17.26	13.73	18.68	20.11	17.95	21.1
2020-02-05T08:00:02Z	17.26	13.73	18.77	20.11	17.95	21.1
2020-02-05T08:20:02Z	17.26	13.73	18.68	20.11	18.03	21.1
2020-02-05T08:40:02Z	17.26	13.68	18.68	20.11	17.95	21
2020-02-05T09:00:02Z	17.18	13.68	18.6	20.02	17.95	21
2020-02-05T09:20:02Z	17.18	13.68	18.68	20.11	17.95	21
2020-02-05T09:40:02Z	17.18	13.68	18.68	20.11	17.95	21.1
2020-02-05T10:00:02Z	17.26	13.63	18.68	20.11	17.95	21.1
2020-02-05T10:20:02Z	17.26	13.63	18.6	20.02	17.95	21.1
2020-02-05T10:40:02Z	17.18	13.63	18.6	20.02	17.88	21
2020-02-05T11:00:02Z	17.26	13.57	18.6	20.02	17.95	21
2020-02-05T11:20:02Z	17.26	13.63	18.68	20.11	17.95	21.1
2020-02-05T11:40:02Z	17.26	13.63	18.68	20.11	17.95	21.1
2020-02-05T12:00:02Z	17.18	13.57	18.68	20.11	17.95	21.1
2020-02-05T12:20:02Z	17.26	13.57	18.68	20.11	17.95	21.1
2020-02-05T12:40:02Z	17.26	13.57	18.68	20.11	17.95	21.1
2020-02-05T13:00:02Z	17.18	13.57	18.68	20.11	17.95	21.1
2020-02-05T13:20:02Z	17.26	13.57	18.6	20.11	17.95	21.1
2020-02-05T13:40:02Z	17.26	13.57	18.6	20.11	17.95	21.1
2020-02-05T14:00:02Z	17.26	13.57	18.68	20.11	17.95	21.1
2020-02-05T14:20:02Z	17.26	13.57	18.68	20.11	17.95	21.1
2020-02-05T14:40:02Z	17.26	13.57	18.68	20.11	17.95	21.1
2020-02-05T15:00:02Z	17.18	13.57	18.68	20.11	17.95	21.1
2020-02-05T15:20:02Z	17.18	13.57	18.68	20.11	17.95	21.1
2020-02-05T15:40:02Z	17.26	13.63	18.68	20.11	18.03	21.2
2020-02-05T16:00:02Z	17.26	13.63	18.68	20.11	18.03	21.2
2020-02-05T16:20:02Z	17.26	13.63	18.77	20.21	18.03	21.2
2020-02-05T16:40:02Z	17.41	13.68	18.77	20.21	18.03	21.2
2020-02-05T17:00:02Z	17.41	13.68	18.68	20.21	18.03	21.2
2020-02-05T17:20:02Z	17.33	13.68	18.77	20.21	18.03	21.2
2020-02-05T17:40:02Z	17.33	13.68	18.68	20.21	18.03	21.2
2020-02-05T18:00:02Z	17.33	13.63	18.68	20.11	18.03	21.2
2020-02-05T18:20:02Z	17.33	13.79	18.68	20.11	18.03	21.2
2020-02-05T18:40:02Z	17.33	13.79	18.68	20.11	18.03	21.2
2020-02-05T19:00:02Z	17.26	13.79	18.68	20.11	18.03	21.1
2020-02-05T19:20:02Z	17.18	13.79	18.68	20.11	18.03	21.1
2020-02-05T19:40:02Z	17.18	13.79	18.68	20.11	17.95	21.1
2020-02-05T20:00:02Z	17.18	13.79	18.68	20.11	17.95	21.2
2020-02-05T20:20:02Z	17.18	13.79	18.68	20.11	18.03	21.2
2020-02-05T20:40:02Z	17.18	13.79	18.68	20.11	18.03	21.2
2020-02-05T21:00:02Z	17.18	13.79	18.68	20.11	18.03	21.2
2020-02-05T21:20:02Z	17.26	13.79	18.68	20.11	18.03	21.2
2020-02-05T21:40:02Z	17.26	13.79	18.68	20.11	18.03	21.2
2020-02-05T22:00:02Z	17.26	13.79	18.68	20.11	18.03	21.2
2020-02-05T22:20:02Z	17.26	13.84	18.68	20.11	18.03	21.2
2020-02-05T22:40:02Z	17.26	13.84	18.68	20.11	18.03	21.2
2020-02-05T23:00:02Z	17.26	13.84	18.68	20.11	18.03	21.2
2020-02-05T23:20:02Z	17.26	13.79	18.68	20.11	17.95	21.2
2020-02-05T23:40:02Z	17.26	13.79	18.68	20.11	18.03	21.2
2020-02-06T00:00:02Z	17.11	13.79	18.68	20.11	18.03	21.2
2020-02-06T00:20:02Z	17.11	13.95	18.68	20.11	18.03	21.2
2020-02-06T00:40:02Z	17.11	13.9	18.68	20.11	18.03	21.2
2020-02-06T01:00:02Z	17.11	13.9	18.68	20.11	18.03	21.1
2020-02-06T01:20:02Z	17.11	13.9	18.68	20.11	17.95	21.1
2020-02-06T01:40:02Z	17.11	13.9	18.6	20.11	17.95	21.1
2020-02-06T02:00:02Z	17.11	13.9	18.6	20.11	17.95	21.1
2020-02-06T02:20:02Z	17.11	13.95	18.68	20.11	18.03	21.2
2020-02-06T02:40:02Z	17.11	14.01	18.68	20.11	18.03	21.2
2020-02-06T03:00:02Z	17.11	14.01	18.68	20.11	18.03	21.2
2020-02-06T03:20:02Z	17.11	14.01	18.6	20.11	18.03	21.2
2020-02-06T03:40:02Z	17.03	14.12	18.68	20.11	18.03	21.2
2020-02-06T04:00:02Z	17.03	14.12	18.6	20.11	17.95	21.1
2020-02-06T04:20:02Z	17.03	14.06	18.6	20.11	17.95	21.1
2020-02-06T04:40:02Z	17.03	14.12	18.6	20.11	17.95	21.1
2020-02-06T05:00:02Z	17.03	14.12	18.6	20.02	17.95	21.1
2020-02-06T05:20:02Z	17.03	14.12	18.6	20.11	18.03	21.2
2020-02-06T05:40:02Z	17.03	14.12	18.6	20.02	17.95	21.1
2020-02-06T06:00:02Z	16.96	14.12	18.6	20.11	17.95	21.1
2020-02-06T06:20:02Z	17.03	14.12	18.6	20.02	17.95	21.1
2020-02-06T06:40:02Z	17.03	14.12	18.6	20.02	17.95	21.1
2020-02-06T07:00:02Z	17.03	14.12	18.6	20.02	17.95	21.1
2020-02-06T07:20:02Z	17.03	14.12	18.6	20.02	17.95	21.1
2020-02-06T07:40:02Z	17.03	14.18	18.6	20.02	17.95	21.1
2020-02-06T08:00:02Z	17.11	14.18	18.6	20.02	17.95	21.1
2020-02-06T08:20:02Z	16.96	14.18	18.52	20.02	17.95	21.1
2020-02-06T08:40:02Z	17.03	14.18	18.52	20.02	17.95	21.1
2020-02-06T09:00:02Z	17.03	14.12	18.6	20.02	17.95	21.1
2020-02-06T09:20:02Z	17.03	14.12	18.52	20.02	17.95	21.1
2020-02-06T09:40:02Z	17.03	14.12	18.52	20.02	17.95	21.1
2020-02-06T10:00:02Z	17.03	14.12	18.52	20.02	17.95	21.1
2020-02-06T10:20:02Z	17.03	14.12	18.52	20.02	17.88	21.1
2020-02-06T10:40:02Z	17.18	14.18	18.52	20.02	17.88	21
2020-02-06T11:00:02Z	17.18	14.18	18.52	19.92	17.88	21
2020-02-06T11:20:02Z	17.11	14.18	18.44	19.92	17.88	21
2020-02-06T11:40:02Z	17.11	14.18	18.52	19.92	17.88	21
2020-02-06T12:00:02Z	17.11	14.18	18.52	19.92	17.88	21
2020-02-06T12:20:02Z	17.03	14.18	18.52	20.02	17.88	21
2020-02-06T12:40:02Z	17.26	14.18	18.52	19.92	17.88	21
2020-02-06T13:00:02Z	17.26	14.18	18.52	20.02	17.88	21
2020-02-06T13:20:02Z	17.26	14.18	18.52	20.02	17.88	21
2020-02-06T13:40:02Z	17.26	14.18	18.52	20.02	17.88	21.1
2020-02-06T14:00:02Z	17.26	14.18	18.52	20.02	17.88	21
2020-02-06T14:20:02Z	16.96	14.18	18.52	20.02	17.88	21
2020-02-06T14:40:02Z	16.96	14.18	18.52	20.02	17.88	21
2020-02-06T15:00:02Z	16.96	14.18	18.52	20.02	17.95	21.1
2020-02-06T15:20:02Z	16.89	14.12	18.52	20.02	17.88	21.1
2020-02-06T15:40:02Z	16.96	14.12	18.52	20.02	17.95	21.1
2020-02-06T16:00:02Z	16.96	14.12	18.52	20.02	17.95	21.1
2020-02-06T16:20:02Z	16.96	14.18	18.52	20.02	17.95	21.1
2020-02-06T16:40:02Z	17.03	14.12	18.52	20.02	17.95	21.1
2020-02-06T17:00:02Z	17.18	14.18	18.52	20.02	17.95	21.1
2020-02-06T17:20:02Z	17.18	14.12	18.52	20.02	17.95	21.1
2020-02-06T17:40:02Z	17.18	14.18	18.52	20.02	17.95	21.1
2020-02-06T18:00:02Z	17.18	14.12	18.52	20.02	17.95	21.1
2020-02-06T18:20:02Z	17.18	14.12	18.52	20.02	17.95	21.1
2020-02-06T18:40:02Z	17.18	14.12	18.52	20.02	17.95	21.1
2020-02-06T19:00:02Z	17.11	14.12	18.52	20.02	17.95	21.1
2020-02-06T19:20:02Z	17.18	14.12	18.52	20.02	17.95	21.1
2020-02-06T19:40:02Z	17.03	14.12	18.52	20.02	17.95	21.1
2020-02-06T20:00:02Z	17.11	14.12	18.52	20.02	17.95	21.1
2020-02-06T20:20:02Z	17.11	14.12	18.52	20.02	17.95	21.1
2020-02-06T20:40:02Z	17.11	14.12	18.52	20.02	17.95	21.1
2020-02-06T21:00:02Z	17.11	14.12	18.52	20.02	17.88	21.1
2020-02-06T21:20:02Z	17.11	14.12	18.52	20.02	17.95	21.1
2020-02-06T21:40:02Z	17.11	14.12	18.52	20.02	17.88	21.1
2020-02-06T22:00:02Z	17.11	14.12	18.52	20.02	17.95	21.1
2020-02-06T22:20:02Z	17.11	14.12	18.52	20.02	17.95	21.1
2020-02-06T22:40:02Z	17.11	14.12	18.52	20.02	17.95	21.1
2020-02-06T23:00:02Z	17.18	14.12	18.52	20.02	17.95	21.1
2020-02-06T23:20:02Z	17.11	14.06	18.52	20.02	17.95	21.1
2020-02-06T23:40:02Z	17.11	14.06	18.52	20.02	17.95	21.1
2020-02-07T00:00:02Z	17.11	14.06	18.52	20.02	17.95	21.1
2020-02-07T00:20:02Z	17.18	14.06	18.52	20.02	17.95	21.1
2020-02-07T00:40:02Z	17.11	14.06	18.52	20.02	17.95	21.1
2020-02-07T01:00:02Z	17.18	14.06	18.52	20.02	17.95	21.1
2020-02-07T01:20:02Z	17.11	14.06	18.52	20.02	17.95	21.1
2020-02-07T01:40:02Z	17.11	14.06	18.52	20.02	17.95	21.1
2020-02-07T02:00:02Z	17.11	14.06	18.52	20.02	17.95	21.1
2020-02-07T02:20:02Z	17.11	14.06	18.52	20.02	17.88	21.1
2020-02-07T02:40:02Z	17.11	14.06	18.52	20.02	17.95	21.1
2020-02-07T03:00:02Z	17.11	14.06	18.52	20.02	17.95	21.1
2020-02-07T03:20:02Z	17.11	14.06	18.52	20.02	17.95	21.1
2020-02-07T03:40:02Z	17.11	14.06	18.52	20.02	17.95	21.1
2020-02-07T04:00:02Z	17.11	14.06	18.52	20.02	17.95	21.1
2020-02-07T04:20:02Z	17.03	14.06	18.52	20.02	17.95	21.1
2020-02-07T04:40:02Z	17.03	14.06	18.52	20.02	17.95	21.1
2020-02-07T05:00:02Z	17.03	14.06	18.52	20.02	17.95	21.1
2020-02-07T05:20:02Z	17.03	14.06	18.52	20.02	17.95	21.1
2020-02-07T05:40:02Z	16.96	14.06	18.52	20.02	17.95	21.1
2020-02-07T06:00:02Z	16.96	14.06	18.52	20.02	17.95	21.1
2020-02-07T06:20:02Z	16.96	14.06	18.52	20.02	17.95	21.1
2020-02-07T06:40:02Z	16.96	14.01	18.52	19.92	17.95	21.1
2020-02-07T07:00:02Z	16.96	14.01	18.44	20.02	17.95	21.1
2020-02-07T07:20:02Z	16.89	14.01	18.44	19.92	17.95	21.1
2020-02-07T07:40:02Z	16.89	14.01	18.44	19.92	17.88	21.1
2020-02-07T08:00:02Z	16.89	14.01	18.44	19.92	17.95	21.1
2020-02-07T08:20:02Z	16.89	14.01	18.44	19.92	17.88	21.1
2020-02-07T08:40:02Z	16.89	14.01	18.44	19.92	17.88	21.1
2020-02-07T09:00:02Z	16.89	14.01	18.44	19.92	17.88	21.1
2020-02-07T09:20:02Z	16.74	14.01	18.44	19.92	17.88	21.1
2020-02-07T09:40:02Z	16.81	14.01	18.44	19.92	17.88	21.1
2020-02-07T10:00:02Z	16.74	14.01	18.44	19.92	17.88	21
2020-02-07T10:20:02Z	16.74	14.01	18.44	19.92	17.88	21.1
2020-02-07T10:40:02Z	16.74	13.95	18.44	19.92	17.88	21.1
2020-02-07T11:00:02Z	16.74	14.01	18.44	19.92	17.88	21
2020-02-07T11:20:02Z	16.67	13.95	18.44	19.92	17.88	21
2020-02-07T11:40:02Z	16.74	13.95	18.44	19.92	17.88	21
2020-02-07T12:00:02Z	16.74	13.95	18.44	19.92	17.88	21
2020-02-07T12:20:02Z	16.67	13.95	18.44	19.92	17.88	21
2020-02-07T12:40:02Z	16.67	13.95	18.44	19.92	17.88	21
2020-02-07T13:00:02Z	16.74	13.95	18.44	19.92	17.88	21
2020-02-07T13:20:02Z	16.67	13.95	18.44	19.92	17.88	21.1
2020-02-07T13:40:02Z	16.67	13.95	18.44	19.92	17.88	21
2020-02-07T14:00:02Z	16.67	13.95	18.44	19.92	17.88	21
2020-02-07T14:20:02Z	16.67	13.95	18.44	19.92	17.88	21.1
2020-02-07T14:40:02Z	16.67	13.95	18.44	19.92	17.88	21.1
2020-02-07T15:00:02Z	16.67	13.95	18.44	19.92	17.88	21.1
2020-02-07T15:20:02Z	16.67	13.95	18.44	19.92	17.88	21.1
2020-02-07T15:40:02Z	16.67	13.95	18.44	19.92	17.88	21.1
2020-02-07T16:00:02Z	16.67	13.95	18.44	19.92	17.88	21.1
2020-02-07T16:20:02Z	16.67	13.95	18.44	19.92	17.88	21.1
2020-02-07T16:40:02Z	16.67	13.95	18.44	19.92	17.88	21.1
2020-02-07T17:00:02Z	16.67	13.95	18.44	19.92	17.88	21.1
2020-02-07T17:20:02Z	16.67	13.95	18.44	19.92	17.88	21.1
2020-02-07T17:40:02Z	16.67	13.95	18.44	20.02	17.88	21.1
2020-02-07T18:00:02Z	16.67	13.95	18.52	20.02	17.95	21.1
2020-02-07T18:20:02Z	16.6	13.95	18.44	20.02	17.95	21.1
2020-02-07T18:40:02Z	16.6	13.95	18.44	20.02	17.95	21.1
2020-02-07T19:00:02Z	16.6	13.95	18.44	19.92	17.95	21.1
2020-02-07T19:20:02Z	16.6	13.95	18.44	20.02	17.95	21.1
2020-02-07T19:40:02Z	16.6	13.95	18.44	19.92	17.88	21.1
2020-02-07T20:00:02Z	16.6	13.95	18.44	19.92	17.88	21.1
2020-02-07T20:20:02Z	16.6	13.95	18.44	19.92	17.88	21.1
2020-02-07T20:40:02Z	16.6	13.95	18.44	19.92	17.88	21.1
2020-02-07T21:00:02Z	16.6	13.95	18.44	19.92	17.88	21.1
2020-02-07T21:20:02Z	16.6	13.95	18.44	19.92	17.88	21.1
2020-02-07T21:40:02Z	16.6	13.95	18.44	20.02	17.88	21.1
2020-02-07T22:00:02Z	16.6	13.95	18.44	19.92	17.88	21.1
2020-02-07T22:20:02Z	16.6	13.95	18.44	19.92	17.88	21.1
2020-02-07T22:40:02Z	16.6	13.9	18.44	19.92	17.88	21.1
2020-02-07T23:00:02Z	16.6	13.95	18.44	19.92	17.88	21.1
2020-02-07T23:20:02Z	16.6	13.9	18.44	19.92	17.88	21.1
2020-02-07T23:40:02Z	16.6	13.9	18.44	19.92	17.88	21.1
2020-02-08T00:00:02Z	16.6	13.9	18.44	19.92	17.88	21.1
2020-02-08T00:20:02Z	16.6	13.95	18.44	20.02	17.95	21.2
2020-02-08T00:40:02Z	16.53	13.95	18.52	20.02	17.95	21.2
2020-02-08T01:00:02Z	16.53	13.95	18.52	20.02	17.95	21.2
2020-02-08T01:20:02Z	16.53	13.95	18.52	20.02	18.03	21.2
2020-02-08T01:40:02Z	16.46	13.95	18.52	20.02	17.95	21.2
2020-02-08T02:00:02Z	16.46	13.95	18.52	20.02	18.03	21.2
2020-02-08T02:20:02Z	16.46	13.95	18.52	20.02	18.03	21.2
2020-02-08T02:40:02Z	16.53	13.95	18.52	20.02	18.03	21.2
2020-02-08T03:00:02Z	16.6	13.95	18.52	20.02	18.03	21.2
2020-02-08T03:20:02Z	16.67	13.95	18.52	20.02	18.03	21.2
2020-02-08T03:40:02Z	16.74	13.95	18.52	20.02	18.03	21.3
2020-02-08T04:00:02Z	16.74	13.95	18.52	20.02	17.95	21.2
2020-02-08T04:20:02Z	16.74	13.95	18.44	20.02	17.95	21.2
2020-02-08T04:40:02Z	16.74	13.9	18.52	20.02	17.95	21.2
2020-02-08T05:00:02Z	16.74	13.9	18.44	20.02	17.95	21.2
2020-02-08T05:20:02Z	16.74	13.9	18.52	20.02	17.95	21.2
2020-02-08T05:40:02Z	16.53	13.9	18.52	20.02	17.95	21.3
2020-02-08T06:00:02Z	16.53	13.9	18.52	20.02	17.95	21.3
2020-02-08T06:20:02Z	16.46	13.9	18.44	20.02	17.95	21.2
2020-02-08T06:40:02Z	16.67	13.9	18.44	20.02	17.95	21.2
2020-02-08T07:00:02Z	16.53	13.9	18.44	20.02	17.95	21.2
2020-02-08T07:20:02Z	16.53	13.9	18.44	20.02	17.95	21.2
2020-02-08T07:40:02Z	16.46	13.9	18.44	19.92	17.95	21.2
2020-02-08T08:00:02Z	16.46	13.84	18.44	19.92	17.95	21.1
2020-02-08T08:20:02Z	16.39	13.84	18.36	19.92	17.88	21.1
2020-02-08T08:40:02Z	16.39	13.84	18.36	19.92	17.88	21.1
2020-02-08T09:00:02Z	16.46	13.84	18.36	19.83	17.88	21.1
2020-02-08T09:20:02Z	16.46	13.84	18.36	19.83	17.88	21.1
2020-02-08T09:40:02Z	16.46	13.84	18.36	19.83	17.88	21.1
2020-02-08T10:00:02Z	16.46	13.84	18.36	19.83	17.88	21.1
2020-02-08T10:20:02Z	16.46	13.84	18.36	19.83	17.88	21.1
2020-02-08T10:40:02Z	16.39	13.79	18.27	19.83	17.81	21.1
2020-02-08T11:00:02Z	16.39	13.79	18.27	19.83	17.81	21
2020-02-08T11:20:02Z	16.46	13.79	18.36	19.83	17.88	21.1
2020-02-08T11:40:02Z	16.46	13.84	18.36	19.92	17.88	21.1
2020-02-08T12:00:02Z	16.46	13.84	18.36	19.92	17.88	21.1
2020-02-08T12:20:02Z	16.39	13.84	18.36	19.92	17.88	21.1
2020-02-08T12:40:02Z	16.46	13.84	18.36	19.92	17.88	21.1
2020-02-08T13:00:02Z	16.46	13.84	18.36	19.92	17.88	21.1
2020-02-08T13:20:02Z	16.39	13.84	18.36	19.92	17.88	21.1
2020-02-08T13:40:02Z	16.46	13.84	18.36	19.92	17.88	21.1
2020-02-08T14:00:02Z	16.39	13.84	18.36	19.92	17.88	21.1
2020-02-08T14:20:02Z	16.39	13.84	18.36	19.92	17.88	21.1
2020-02-08T14:40:02Z	16.32	13.84	18.36	19.92	17.88	21.1
2020-02-08T15:00:02Z	16.39	13.84	18.36	19.92	17.88	21.2
2020-02-08T15:20:02Z	16.39	13.79	18.36	19.92	17.88	21.1
2020-02-08T15:40:02Z	16.46	13.84	18.36	19.92	17.88	21.2
2020-02-08T16:00:02Z	16.39	13.84	18.44	19.92	17.95	21.2
2020-02-08T16:20:02Z	16.46	13.84	18.44	19.92	17.95	21.2
2020-02-08T16:40:02Z	16.46	13.84	18.44	19.92	17.95	21.2
2020-02-08T17:00:02Z	16.46	13.84	18.44	19.92	17.95	21.2
2020-02-08T17:20:02Z	16.32	13.84	18.44	19.92	17.95	21.2
2020-02-08T17:40:02Z	16.32	13.84	18.44	20.02	17.95	21.2
2020-02-08T18:00:02Z	16.32	13.84	18.44	19.92	17.95	21.2
2020-02-08T18:20:02Z	16.32	13.84	18.44	19.92	17.95	21.2
2020-02-08T18:40:02Z	16.39	13.84	18.44	19.92	17.95	21.2
2020-02-08T19:00:02Z	16.39	13.84	18.44	19.92	17.95	21.2
2020-02-08T19:20:02Z	16.25	13.79	18.36	19.92	17.95	21.2
2020-02-08T19:40:02Z	16.25	13.79	18.44	19.92	17.95	21.2
2020-02-08T20:00:02Z	16.25	13.79	18.36	19.92	17.88	21.2
2020-02-08T20:20:02Z	16.25	13.79	18.36	19.92	17.88	21.2
2020-02-08T20:40:02Z	16.32	13.79	18.36	19.92	17.88	21.2
2020-02-08T21:00:02Z	16.25	13.79	18.36	19.83	17.88	21.2
2020-02-08T21:20:02Z	16.32	13.79	18.36	19.92	17.95	21.2
2020-02-08T21:40:02Z	16.25	13.79	18.36	19.92	17.88	21.2
2020-02-08T22:00:02Z	16.32	13.79	18.36	19.92	17.88	21.1
2020-02-08T22:20:02Z	16.46	13.79	18.36	19.92	17.88	21.2
2020-02-08T22:40:02Z	16.46	13.79	18.36	19.92	17.88	21.2
2020-02-08T23:00:02Z	16.46	13.79	18.36	19.92	17.88	21.2
2020-02-08T23:20:02Z	16.46	13.79	18.36	19.92	17.88	21.2
2020-02-08T23:40:02Z	16.46	13.79	18.36	19.92	17.88	21.2
2020-02-09T00:00:02Z	16.39	13.79	18.36	19.92	17.88	21.2
2020-02-09T00:20:02Z	16.39	13.79	18.36	19.92	17.88	21.2
2020-02-09T00:40:02Z	16.39	13.79	18.36	19.92	17.88	21.2
2020-02-09T01:00:02Z	16.39	13.79	18.36	19.92	17.88	21.2
2020-02-09T01:20:02Z	16.39	13.73	18.36	19.92	17.88	21.2
2020-02-09T01:40:02Z	16.39	13.79	18.36	19.92	17.88	21.2
2020-02-09T02:00:02Z	16.39	13.79	18.36	19.92	17.88	21.1
2020-02-09T02:20:02Z	16.32	13.79	18.36	19.83	17.88	21.1
2020-02-09T02:40:02Z	16.32	13.73	18.36	19.83	17.88	21.1
2020-02-09T03:00:02Z	16.25	13.73	18.36	19.83	17.88	21.2
2020-02-09T03:20:02Z	16.25	13.79	18.36	19.92	17.88	21.2
2020-02-09T03:40:02Z	16.25	13.73	18.36	19.92	17.88	21.2
2020-02-09T04:00:02Z	16.25	13.73	18.36	19.92	17.88	21.2
2020-02-09T04:20:02Z	16.32	13.79	18.36	19.92	17.95	21.2
2020-02-09T04:40:02Z	16.32	13.79	18.36	19.92	17.95	21.2
2020-02-09T05:00:02Z	16.32	13.79	18.36	19.92	17.95	21.2
2020-02-09T05:20:02Z	16.32	13.73	18.36	19.92	17.88	21.2
2020-02-09T05:40:02Z	16.32	13.79	18.36	19.92	17.88	21.2
2020-02-09T06:00:02Z	16.32	13.79	18.36	19.92	17.95	21.2
2020-02-09T06:20:02Z	16.32	13.73	18.36	19.92	17.95	21.2
2020-02-09T06:40:02Z	16.39	13.73	18.36	19.92	17.95	21.2
2020-02-09T07:00:02Z	16.32	13.73	18.36	19.92	17.88	21.2
2020-02-09T07:20:02Z	16.32	13.73	18.36	19.83	17.88	21.2
2020-02-09T07:40:02Z	16.32	13.73	18.27	19.83	17.88	21.1
2020-02-09T08:00:02Z	16.32	13.68	18.27	19.83	17.88	21.1
2020-02-09T08:20:02Z	16.32	13.68	18.27	19.83	17.88	21.1
2020-02-09T08:40:02Z	16.32	13.68	18.27	19.83	17.81	21.1
2020-02-09T09:00:02Z	16.32	13.68	18.27	19.83	17.81	21.1
2020-02-09T09:20:02Z	16.25	13.68	18.2	19.74	17.81	21
2020-02-09T09:40:02Z	16.25	13.68	18.2	19.74	17.81	21
2020-02-09T10:00:02Z	16.11	13.68	18.2	19.74	17.81	21
2020-02-09T10:20:02Z	16.11	13.68	18.2	19.74	17.81	21
2020-02-09T10:40:02Z	16.11	13.68	18.2	19.74	17.73	21
2020-02-09T11:00:02Z	16.11	13.63	18.2	19.74	17.73	21
2020-02-09T11:20:02Z	16.11	13.63	18.2	19.74	17.73	21
2020-02-09T11:40:02Z	16.11	13.68	18.2	19.74	17.73	21
2020-02-09T12:00:02Z	16.11	13.63	18.2	19.74	17.81	21
2020-02-09T12:20:02Z	16.11	13.68	18.2	19.74	17.81	21
2020-02-09T12:40:02Z	16.05	13.63	18.2	19.74	17.81	21
2020-02-09T13:00:02Z	15.98	13.63	18.2	19.74	17.81	21
2020-02-09T13:20:02Z	16.18	13.63	18.2	19.74	17.73	21
2020-02-09T13:40:02Z	16.11	13.63	18.2	19.74	17.81	21
2020-02-09T14:00:02Z	16.11	13.63	18.2	19.74	17.81	21
2020-02-09T14:20:02Z	16.11	13.63	18.2	19.74	17.81	21
2020-02-09T14:40:02Z	16.11	13.63	18.2	19.74	17.81	21
2020-02-09T15:00:02Z	16.11	13.63	18.2	19.74	17.81	21
2020-02-09T15:20:02Z	16.11	13.63	18.2	19.74	17.81	21
2020-02-09T15:40:02Z	16.05	13.63	18.2	19.74	17.81	21
2020-02-09T16:00:02Z	16.05	13.63	18.2	19.74	17.81	21
2020-02-09T16:20:02Z	16.05	13.63	18.2	19.74	17.81	21
2020-02-09T16:40:02Z	16.05	13.63	18.27	19.74	17.81	21
2020-02-09T17:00:02Z	16.05	13.63	18.2	19.74	17.81	21
2020-02-09T17:20:02Z	16.05	13.63	18.2	19.74	17.81	21
2020-02-09T17:40:02Z	16.05	13.63	18.2	19.74	17.81	21
2020-02-09T18:00:02Z	16.05	13.63	18.2	19.74	17.73	21
2020-02-09T18:20:02Z	16.05	13.63	18.2	19.74	17.81	21
2020-02-09T18:40:02Z	16.05	13.63	18.2	19.74	17.81	21
2020-02-09T19:00:02Z	16.05	13.63	18.2	19.74	17.81	21
2020-02-09T19:20:02Z	15.98	13.63	18.2	19.74	17.81	21
2020-02-09T19:40:02Z	16.05	13.63	18.2	19.83	17.81	21
2020-02-09T20:00:02Z	16.05	13.63	18.2	19.74	17.81	21
2020-02-09T20:20:02Z	16.05	13.63	18.2	19.74	17.73	21
2020-02-09T20:40:02Z	16.05	13.63	18.2	19.74	17.81	21
2020-02-09T21:00:02Z	16.05	13.63	18.2	19.74	17.73	21
2020-02-09T21:20:02Z	16.05	13.63	18.2	19.74	17.73	21
2020-02-09T21:40:02Z	16.05	13.63	18.2	19.74	17.73	21
2020-02-09T22:00:02Z	16.05	13.63	18.2	19.74	17.73	21
2020-02-09T22:20:02Z	16.11	13.57	18.2	19.74	17.73	21
2020-02-09T22:40:02Z	16.11	13.57	18.2	19.74	17.73	21
2020-02-09T23:00:02Z	16.05	13.57	18.2	19.74	17.73	21
2020-02-09T23:20:02Z	15.98	13.57	18.2	19.74	17.73	21
2020-02-09T23:40:02Z	16.05	13.57	18.2	19.74	17.73	21
2020-02-10T00:00:02Z	15.98	13.57	18.2	19.74	17.73	21
2020-02-10T00:20:02Z	16.05	13.57	18.2	19.74	17.73	21
2020-02-10T00:40:02Z	15.91	13.57	18.12	19.74	17.73	21
2020-02-10T01:00:02Z	16.05	13.57	18.2	19.74	17.73	21
2020-02-10T01:20:02Z	15.98	13.57	18.2	19.74	17.73	21
2020-02-10T01:40:02Z	18.62	13.68	18.2	19.74	17.73	21
2020-02-10T02:00:02Z	19.69	13.9	18.2	19.74	17.81	21
2020-02-10T02:20:02Z	20.47	14.23	18.27	19.74	17.81	21
2020-02-10T02:40:02Z	20.37	14.81	18.27	19.74	17.81	21
2020-02-10T03:00:02Z	19.69	15.12	18.27	19.74	17.81	21
2020-02-10T03:20:02Z	19.41	15.24	18.36	19.74	17.81	21
2020-02-10T03:40:02Z	19.32	15.3	18.44	19.74	17.81	21
2020-02-10T04:00:02Z	19.41	15.43	18.44	19.83	17.81	21
2020-02-10T04:20:02Z	19.32	15.49	18.52	19.83	17.81	21
2020-02-10T04:40:02Z	18.88	15.55	18.52	19.83	17.81	21
2020-02-10T05:00:02Z	18.79	15.55	18.6	19.92	17.81	21.1
2020-02-10T05:20:02Z	18.7	15.55	18.6	19.92	17.81	21
2020-02-10T05:40:02Z	18.62	15.55	18.68	19.92	17.81	21
2020-02-10T06:00:02Z	18.7	15.62	18.68	19.92	17.81	21
2020-02-10T06:20:02Z	18.7	15.62	18.68	19.92	17.81	21.1
2020-02-10T06:40:02Z	18.7	15.62	18.77	20.02	17.88	21.1
2020-02-10T07:00:02Z	18.7	15.62	18.77	20.02	17.88	21.1
2020-02-10T07:20:02Z	18.62	15.62	18.77	20.02	17.81	21.1
2020-02-10T07:40:02Z	18.53	15.55	18.77	20.02	17.81	21
2020-02-10T08:00:02Z	18.53	15.55	18.77	20.02	17.81	21
2020-02-10T08:20:02Z	18.45	15.55	18.77	20.02	17.81	21
2020-02-10T08:40:02Z	18.45	15.55	18.77	20.02	17.81	21
2020-02-10T09:00:02Z	18.36	15.55	18.77	20.02	17.81	21
2020-02-10T09:20:02Z	18.36	15.55	18.77	20.02	17.88	21
2020-02-10T09:40:02Z	18.53	15.62	18.77	20.02	17.88	21
2020-02-10T10:00:02Z	18.7	15.68	18.85	20.02	17.88	21.1
2020-02-10T10:20:02Z	19.41	15.88	18.85	20.11	17.88	21.1
2020-02-10T10:40:02Z	19.41	16.08	18.93	20.11	17.88	21.1
2020-02-10T11:00:02Z	19.32	16.14	18.93	20.11	17.88	21
2020-02-10T11:20:02Z	19.23	16.08	19.02	20.11	17.88	21
2020-02-10T11:40:02Z	19.05	16.08	19.02	20.21	17.88	21.1
2020-02-10T12:00:02Z	19.14	16.08	19.02	20.21	17.88	21.1
2020-02-10T12:20:02Z	19.14	16.08	19.11	20.21	17.88	21.1
2020-02-10T12:40:02Z	19.14	16.01	19.02	20.3	17.95	21.1
2020-02-10T13:00:02Z	19.05	16.01	19.02	20.3	17.95	21.1
2020-02-10T13:20:02Z	19.05	15.94	19.02	20.3	17.88	21.1
2020-02-10T13:40:02Z	19.05	15.94	19.02	20.3	17.95	21.1
2020-02-10T14:00:02Z	18.96	15.88	19.02	20.3	17.88	21.1
2020-02-10T14:20:02Z	19.05	15.81	19.02	20.3	17.95	21
2020-02-10T14:40:02Z	19.05	15.81	19.02	20.3	17.95	21.1
2020-02-10T15:00:02Z	19.05	15.81	19.02	20.3	17.95	21.1
2020-02-10T15:20:02Z	19.05	15.81	19.02	20.3	17.95	21.1
2020-02-10T15:40:02Z	19.05	15.75	19.02	20.3	17.95	21.1
2020-02-10T16:00:02Z	18.96	15.75	19.02	20.4	17.95	21.1
2020-02-10T16:20:02Z	18.96	15.75	19.02	20.3	17.95	21.1
2020-02-10T16:40:02Z	19.05	15.75	19.02	20.3	18.03	21.1
2020-02-10T17:00:02Z	19.05	15.75	19.02	20.4	18.03	21.1
2020-02-10T17:20:02Z	18.96	15.68	19.02	20.4	18.03	21.1
2020-02-10T17:40:02Z	19.05	15.68	19.02	20.4	18.03	21.1
2020-02-10T18:00:02Z	19.05	15.68	19.02	20.4	18.03	21.2
2020-02-10T18:20:02Z	19.05	15.68	19.02	20.4	18.1	21.2
2020-02-10T18:40:02Z	19.05	15.68	19.11	20.4	18.03	21.2
2020-02-10T19:00:02Z	19.05	15.68	19.11	20.4	18.03	21.2
2020-02-10T19:20:02Z	18.96	15.62	19.11	20.4	18.1	21.2
2020-02-10T19:40:02Z	18.96	15.62	19.02	20.4	18.1	21.2
2020-02-10T20:00:02Z	18.96	15.62	19.02	20.4	18.1	21.2
2020-02-10T20:20:02Z	18.88	15.62	19.02	20.4	18.1	21.2
2020-02-10T20:40:02Z	18.88	15.55	19.02	20.4	18.1	21.2
2020-02-10T21:00:02Z	18.88	15.55	19.02	20.4	18.1	21.2
2020-02-10T21:20:02Z	18.88	15.55	19.02	20.4	18.1	21.2
2020-02-10T21:40:02Z	18.88	15.55	19.02	20.3	18.03	21.1
2020-02-10T22:00:02Z	18.88	15.49	18.93	20.3	18.03	21.1
2020-02-10T22:20:02Z	18.88	15.49	18.93	20.3	18.03	21.1
2020-02-10T22:40:02Z	18.88	15.49	18.93	20.3	18.03	21.1
2020-02-10T23:00:02Z	18.88	15.43	18.93	20.3	18.03	21.1
2020-02-10T23:20:02Z	18.79	15.43	18.93	20.3	18.03	21.1
2020-02-10T23:40:02Z	18.79	15.43	18.93	20.3	18.03	21.1
2020-02-11T00:00:02Z	18.79	15.43	18.93	20.3	18.03	21.1
2020-02-11T00:20:02Z	18.88	15.43	18.93	20.3	18.03	21.1
2020-02-11T00:40:02Z	18.96	15.43	18.93	20.3	18.03	21.1
2020-02-11T01:00:02Z	19.23	15.49	18.93	20.3	18.03	21.1
2020-02-11T01:20:02Z	18.96	15.55	19.02	20.3	18.03	21.1
2020-02-11T01:40:02Z	19.23	15.55	19.02	20.3	18.03	21.1
2020-02-11T02:00:02Z	19.23	15.55	19.02	20.3	18.1	21.1
2020-02-11T02:20:02Z	19.23	15.55	19.02	20.3	18.03	21.2
2020-02-11T02:40:02Z	19.23	15.62	19.02	20.3	18.03	21.2
2020-02-11T03:00:02Z	19.23	15.55	19.02	20.3	18.03	21.1
2020-02-11T03:20:02Z	19.14	15.55	19.02	20.3	18.1	21.2
2020-02-11T03:40:02Z	19.23	15.55	19.02	20.3	18.1	21.2
2020-02-11T04:00:02Z	19.14	15.55	19.02	20.3	18.1	21.2
2020-02-11T04:20:02Z	19.14	15.55	19.02	20.4	18.1	21.2
2020-02-11T04:40:02Z	19.14	15.49	19.02	20.4	18.1	21.2
2020-02-11T05:00:02Z	19.14	15.49	19.02	20.4	18.1	21.2
2020-02-11T05:20:02Z	19.14	15.49	19.02	20.3	18.1	21.2
2020-02-11T05:40:02Z	19.14	15.49	19.02	20.3	18.1	21.2
2020-02-11T06:00:02Z	18.96	15.43	19.02	20.3	18.1	21.2
2020-02-11T06:20:02Z	18.96	15.43	19.02	20.3	18.1	21.1
2020-02-11T06:40:02Z	18.96	15.43	19.02	20.3	18.1	21.2
2020-02-11T07:00:02Z	18.96	15.43	19.02	20.3	18.1	21.2
2020-02-11T07:20:02Z	19.05	15.43	18.93	20.3	18.1	21.1
2020-02-11T07:40:02Z	19.05	15.36	18.93	20.3	18.1	21.2
2020-02-11T08:00:02Z	18.79	15.36	18.93	20.3	18.1	21.1
2020-02-11T08:20:02Z	18.96	15.36	18.93	20.3	18.1	21.1
2020-02-11T08:40:02Z	18.96	15.36	18.93	20.3	18.1	21.1
2020-02-11T09:00:02Z	18.96	15.3	18.93	20.3	18.1	21.1
2020-02-11T09:20:02Z	18.96	15.3	18.93	20.3	18.1	21.1
2020-02-11T09:40:02Z	18.96	15.3	18.93	20.21	18.03	21.1
2020-02-11T10:00:02Z	18.96	15.3	18.85	20.21	18.1	21.1
2020-02-11T10:20:02Z	18.7	15.24	18.93	20.21	18.1	21.1
2020-02-11T10:40:02Z	18.7	15.24	18.85	20.21	18.1	21.1
2020-02-11T11:00:02Z	18.79	15.24	18.85	20.21	18.03	21.1
2020-02-11T11:20:02Z	18.88	15.24	18.85	20.21	18.03	21.1
2020-02-11T11:40:02Z	18.88	15.24	18.85	20.21	18.03	21.1
2020-02-11T12:00:02Z	18.79	15.18	18.85	20.21	18.03	21.1
2020-02-11T12:20:02Z	18.79	15.18	18.85	20.21	18.03	21.1
2020-02-11T12:40:02Z	18.79	15.18	18.85	20.21	18.1	21.1
2020-02-11T13:00:02Z	18.79	15.18	18.93	20.21	18.1	21.1
2020-02-11T13:20:02Z	18.79	15.18	18.85	20.21	18.1	21.1
2020-02-11T13:40:02Z	18.79	15.12	18.85	20.21	18.03	21.1
2020-02-11T14:00:02Z	18.79	15.12	18.85	20.21	18.1	21.1
2020-02-11T14:20:02Z	18.79	15.12	18.85	20.21	18.1	21.1
2020-02-11T14:40:02Z	18.79	15.12	18.85	20.21	18.1	21.1
2020-02-11T15:00:02Z	18.79	15.12	18.85	20.21	18.1	21.1
2020-02-11T15:20:02Z	18.79	15.12	18.85	20.21	18.1	21.1
2020-02-11T15:40:02Z	18.7	15.12	18.85	20.21	18.1	21.1
2020-02-11T16:00:02Z	18.62	15.12	18.85	20.3	18.1	21.2
2020-02-11T16:20:02Z	18.53	15.12	18.93	20.3	18.1	21.2
2020-02-11T16:40:02Z	18.53	15.12	18.85	20.3	18.1	21.2
2020-02-11T17:00:02Z	18.53	15.05	18.85	20.21	18.1	21.2
2020-02-11T17:20:02Z	18.53	15.05	18.93	20.3	18.1	21.2
2020-02-11T17:40:02Z	18.53	15.05	18.85	20.3	18.1	21.2
2020-02-11T18:00:02Z	18.45	15.05	18.85	20.3	18.1	21.2
2020-02-11T18:20:02Z	18.45	15.05	18.85	20.3	18.1	21.2
2020-02-11T18:40:02Z	18.45	15.05	18.85	20.3	18.1	21.2
2020-02-11T19:00:02Z	18.45	15.05	18.85	20.21	18.18	21.2
2020-02-11T19:20:02Z	18.62	14.99	18.85	20.3	18.18	21.2
2020-02-11T19:40:02Z	18.53	14.99	18.93	20.21	18.18	21.2
2020-02-11T20:00:02Z	18.53	14.99	18.85	20.3	18.18	21.2
2020-02-11T20:20:02Z	18.53	14.99	18.93	20.3	18.18	21.2
2020-02-11T20:40:02Z	18.53	14.99	18.93	20.3	18.18	21.2
2020-02-11T21:00:02Z	18.45	14.99	18.85	20.3	18.18	21.2
2020-02-11T21:20:02Z	18.45	14.99	18.85	20.3	18.18	21.2
2020-02-11T21:40:02Z	18.53	14.93	18.85	20.21	18.18	21.2
2020-02-11T22:00:02Z	18.53	14.93	18.85	20.21	18.18	21.2
2020-02-11T22:20:02Z	18.53	14.93	18.85	20.21	18.18	21.2
2020-02-11T22:40:02Z	18.53	14.93	18.85	20.21	18.18	21.2
2020-02-11T23:00:02Z	18.53	14.93	18.85	20.3	18.18	21.2
2020-02-11T23:20:02Z	18.53	14.93	18.85	20.3	18.18	21.2
2020-02-11T23:40:02Z	18.45	14.93	18.85	20.21	18.18	21.2
2020-02-12T00:00:02Z	18.45	14.93	18.85	20.21	18.18	21.2
2020-02-12T00:20:02Z	18.45	14.93	18.85	20.3	18.18	21.2
2020-02-12T00:40:02Z	18.45	14.87	18.85	20.21	18.18	21.2
2020-02-12T01:00:02Z	18.45	14.93	18.85	20.3	18.18	21.2
2020-02-12T01:20:02Z	18.45	14.93	18.85	20.3	18.18	21.2
2020-02-12T01:40:02Z	18.45	14.93	18.85	20.3	18.18	21.2
2020-02-12T02:00:02Z	18.45	14.87	18.85	20.21	18.18	21.2
2020-02-12T02:20:02Z	18.36	14.87	18.85	20.3	18.18	21.2
2020-02-12T02:40:02Z	18.36	14.87	18.85	20.3	18.18	21.2
2020-02-12T03:00:02Z	18.36	14.87	18.85	20.21	18.18	21.2
2020-02-12T03:20:02Z	18.36	14.87	18.85	20.21	18.18	21.2
2020-02-12T03:40:02Z	18.36	14.81	18.85	20.21	18.18	21.2
2020-02-12T04:00:02Z	18.36	14.87	18.85	20.21	18.18	21.2
2020-02-12T04:20:02Z	18.36	14.81	18.85	20.21	18.18	21.2
2020-02-12T04:40:02Z	18.36	14.81	18.85	20.3	18.18	21.2
2020-02-12T05:00:02Z	18.36	14.81	18.85	20.21	18.18	21.2
2020-02-12T05:20:02Z	18.36	14.81	18.85	20.21	18.18	21.2
2020-02-12T05:40:02Z	18.36	14.81	18.85	20.21	18.18	21.2
2020-02-12T06:00:02Z	18.36	14.81	18.85	20.21	18.18	21.2
2020-02-12T06:20:02Z	18.36	14.81	18.85	20.21	18.18	21.2
2020-02-12T06:40:02Z	18.28	14.81	18.77	20.21	18.18	21.2
2020-02-12T07:00:02Z	18.28	14.75	18.77	20.21	18.18	21.2
2020-02-12T07:20:02Z	18.28	14.75	18.77	20.21	18.18	21.2
2020-02-12T07:40:02Z	18.28	14.75	18.77	20.21	18.18	21.2
2020-02-12T08:00:02Z	18.28	14.75	18.77	20.21	18.18	21.2
2020-02-12T08:20:02Z	18.28	14.75	18.77	20.21	18.18	21.2
2020-02-12T08:40:02Z	18.28	14.7	18.77	20.21	18.1	21.2
2020-02-12T09:00:02Z	18.2	14.7	18.77	20.21	18.1	21.2
2020-02-12T09:20:02Z	18.2	14.7	18.77	20.21	18.1	21.2
2020-02-12T09:40:02Z	18.2	14.7	18.77	20.11	18.1	21.2
2020-02-12T10:00:02Z	18.2	14.7	18.68	20.11	18.1	21.1
2020-02-12T10:20:02Z	18.2	14.7	18.68	20.11	18.1	21.1
2020-02-12T10:40:02Z	18.2	14.7	18.68	20.11	18.1	21.1
2020-02-12T11:00:02Z	18.12	14.64	18.68	20.11	18.1	21.2
2020-02-12T11:20:02Z	18.12	14.64	18.68	20.11	18.1	21.1
2020-02-12T11:40:02Z	18.12	14.64	18.68	20.11	18.1	21.1
2020-02-12T12:00:02Z	18.12	14.64	18.68	20.11	18.03	21.1
2020-02-12T12:20:02Z	18.12	14.64	18.68	20.11	18.03	21.1
2020-02-12T12:40:02Z	18.12	14.64	18.68	20.11	18.1	21.1
2020-02-12T13:00:02Z	18.04	14.58	18.68	20.11	18.03	21.1
2020-02-12T13:20:02Z	18.04	14.58	18.68	20.11	18.1	21.1
2020-02-12T13:40:02Z	18.04	14.58	18.68	20.11	18.1	21.1
2020-02-12T14:00:02Z	18.04	14.58	18.68	20.11	18.1	21.1
2020-02-12T14:20:02Z	18.04	14.58	18.68	20.11	18.1	21.1
2020-02-12T14:40:02Z	18.04	14.58	18.68	20.11	18.1	21.1
2020-02-12T15:00:02Z	18.04	14.58	18.68	20.11	18.1	21.1
2020-02-12T15:20:02Z	18.04	14.58	18.68	20.11	18.1	21.1
2020-02-12T15:40:02Z	18.04	14.58	18.77	20.21	18.1	21.2
2020-02-12T16:00:02Z	18.04	14.58	18.77	20.21	18.18	21.2
2020-02-12T16:20:02Z	18.04	14.58	18.77	20.21	18.18	21.2
2020-02-12T16:40:02Z	18.04	14.58	18.77	20.21	18.18	21.2
2020-02-12T17:00:02Z	18.04	14.58	18.77	20.21	18.18	21.2
2020-02-12T17:20:02Z	18.04	14.58	18.77	20.21	18.18	21.2
2020-02-12T17:40:02Z	18.04	14.58	18.77	20.21	18.18	21.2
2020-02-12T18:00:02Z	18.04	14.58	18.77	20.21	18.18	21.2
2020-02-12T18:20:02Z	18.04	14.58	18.77	20.21	18.18	21.2
2020-02-12T18:40:02Z	18.04	14.58	18.77	20.21	18.18	21.3
2020-02-12T19:00:02Z	18.04	14.52	18.77	20.21	18.18	21.2
2020-02-12T19:20:02Z	18.04	14.52	18.77	20.21	18.18	21.3
2020-02-12T19:40:02Z	18.04	14.52	18.77	20.21	18.18	21.3
2020-02-12T20:00:02Z	18.04	14.52	18.77	20.21	18.18	21.3
2020-02-12T20:20:02Z	18.04	14.52	18.77	20.21	18.18	21.3
2020-02-12T20:40:02Z	18.04	14.52	18.77	20.21	18.18	21.3
2020-02-12T21:00:02Z	18.04	14.52	18.77	20.21	18.18	21.3
2020-02-12T21:20:02Z	18.04	14.52	18.77	20.21	18.18	21.3
2020-02-12T21:40:02Z	17.96	14.52	18.77	20.21	18.18	21.3
2020-02-12T22:00:02Z	17.96	14.52	18.77	20.21	18.18	21.3
2020-02-12T22:20:02Z	17.96	14.52	18.77	20.21	18.18	21.3
2020-02-12T22:40:02Z	17.96	14.52	18.77	20.21	18.18	21.3
2020-02-12T23:00:02Z	17.96	14.52	18.77	20.21	18.18	21.3
2020-02-12T23:20:02Z	17.96	14.52	18.77	20.21	18.18	21.3
2020-02-12T23:40:02Z	17.96	14.52	18.77	20.21	18.18	21.3
2020-02-13T00:00:02Z	17.96	14.52	18.77	20.21	18.18	21.3
2020-02-13T00:20:02Z	17.96	14.52	18.77	20.21	18.18	21.3
2020-02-13T00:40:02Z	17.96	14.52	18.77	20.21	18.18	21.3
2020-02-13T01:00:02Z	18.04	14.46	18.77	20.21	18.18	21.3
2020-02-13T01:20:02Z	18.04	14.46	18.77	20.21	18.18	21.3
2020-02-13T01:40:02Z	17.96	14.46	18.77	20.21	18.18	21.3
2020-02-13T02:00:02Z	18.04	14.46	18.77	20.21	18.18	21.3
2020-02-13T02:20:02Z	17.96	14.46	18.77	20.21	18.18	21.3
2020-02-13T02:40:02Z	17.96	14.46	18.77	20.21	18.25	21.3
2020-02-13T03:00:02Z	17.96	14.46	18.77	20.21	18.18	21.3
2020-02-13T03:20:02Z	17.96	14.46	18.68	20.21	18.18	21.3
2020-02-13T03:40:02Z	17.96	14.46	18.77	20.21	18.18	21.3
2020-02-13T04:00:02Z	17.96	14.46	18.77	20.21	18.25	21.3
2020-02-13T04:20:02Z	17.96	14.46	18.77	20.21	18.25	21.3
2020-02-13T04:40:02Z	17.96	14.46	18.77	20.21	18.25	21.3
2020-02-13T05:00:02Z	17.96	14.46	18.77	20.21	18.25	21.3
2020-02-13T05:20:02Z	17.96	14.46	18.77	20.21	18.25	21.4
2020-02-13T05:40:02Z	17.96	14.46	18.77	20.21	18.25	21.4
2020-02-13T06:00:02Z	17.96	14.46	18.77	20.21	18.25	21.4
2020-02-13T06:20:02Z	17.96	14.46	18.77	20.3	18.25	21.4
2020-02-13T06:40:02Z	17.96	14.4	18.77	20.21	18.25	21.3
2020-02-13T07:00:02Z	17.96	14.4	18.77	20.21	18.25	21.4
2020-02-13T07:20:02Z	17.88	14.4	18.77	20.21	18.25	21.3
2020-02-13T07:40:02Z	17.88	14.4	18.68	20.11	18.18	21.3
2020-02-13T08:00:02Z	17.88	14.35	18.6	20.11	18.1	21.2
2020-02-13T08:20:02Z	17.8	14.35	18.6	20.11	18.1	21.2
2020-02-13T08:40:02Z	17.8	14.29	18.6	20.02	18.1	21.1
2020-02-13T09:00:02Z	17.8	14.29	18.52	20.02	18.1	21.2
2020-02-13T09:20:02Z	17.8	14.29	18.6	20.02	18.1	21.2
2020-02-13T09:40:02Z	17.8	14.29	18.6	20.02	18.1	21.2
2020-02-13T10:00:02Z	17.8	14.29	18.52	20.02	18.03	21.2
2020-02-13T10:20:02Z	17.8	14.29	18.6	20.02	18.1	21.1
2020-02-13T10:40:02Z	17.8	14.29	18.6	20.02	18.1	21.1
2020-02-13T11:00:02Z	17.8	14.29	18.52	20.02	18.1	21.1
2020-02-13T11:20:02Z	17.8	14.29	18.52	20.02	18.03	21.1
2020-02-13T11:40:02Z	17.8	14.29	18.52	20.02	18.03	21.1
2020-02-13T12:00:02Z	17.8	14.29	18.6	20.02	18.1	21.2
2020-02-13T12:20:02Z	17.8	14.29	18.6	20.11	18.1	21.2
2020-02-13T12:40:02Z	17.8	14.35	18.6	20.11	18.1	21.2
2020-02-13T13:00:02Z	17.72	14.29	18.6	20.11	18.1	21.2
2020-02-13T13:20:02Z	17.72	14.29	18.6	20.11	18.1	21.2
2020-02-13T13:40:02Z	17.72	14.29	18.6	20.11	18.1	21.2
2020-02-13T14:00:02Z	17.72	14.29	18.6	20.11	18.1	21.2
2020-02-13T14:20:02Z	17.72	14.29	18.6	20.11	18.1	21.2
2020-02-13T14:40:02Z	17.72	14.29	18.6	20.11	18.1	21.2
2020-02-13T15:00:02Z	17.8	14.29	18.6	20.11	18.1	21.2
2020-02-13T15:20:02Z	17.72	14.29	18.6	20.02	18.1	21.2
2020-02-13T15:40:02Z	17.72	14.29	18.6	20.02	18.1	21.2
2020-02-13T16:00:02Z	17.72	14.29	18.6	20.11	18.1	21.2
2020-02-13T16:20:02Z	17.8	14.29	18.6	20.11	18.1	21.2
2020-02-13T16:40:02Z	17.8	14.29	18.6	20.11	18.1	21.2
2020-02-13T17:00:02Z	17.8	14.29	18.6	20.11	18.1	21.2
2020-02-13T17:20:02Z	17.8	14.29	18.6	20.11	18.1	21.2
2020-02-13T17:40:02Z	17.8	14.35	18.6	20.11	18.1	21.2
2020-02-13T18:00:02Z	17.8	14.29	18.6	20.11	18.1	21.2
2020-02-13T18:20:02Z	17.8	14.29	18.6	20.11	18.1	21.2
2020-02-13T18:40:02Z	17.8	14.29	18.6	20.11	18.1	21.2
2020-02-13T19:00:02Z	17.8	14.35	18.6	20.11	18.1	21.2
2020-02-13T19:20:02Z	17.8	14.29	18.6	20.11	18.1	21.2
2020-02-13T19:40:02Z	17.8	14.35	18.6	20.11	18.1	21.2
2020-02-13T20:00:02Z	17.8	14.35	18.6	20.11	18.1	21.2
2020-02-13T20:20:02Z	17.8	14.35	18.6	20.11	18.1	21.2
2020-02-13T20:40:02Z	17.8	14.35	18.6	20.11	18.1	21.2
2020-02-13T21:00:02Z	17.88	14.35	18.6	20.11	18.1	21.2
2020-02-13T21:20:02Z	17.88	14.35	18.6	20.11	18.1	21.2
2020-02-13T21:40:02Z	17.88	14.4	18.6	20.11	18.1	21.2
2020-02-13T22:00:02Z	17.96	14.4	18.6	20.11	18.1	21.2
2020-02-13T22:20:02Z	17.96	14.4	18.6	20.11	18.1	21.2
2020-02-13T22:40:02Z	17.96	14.4	18.6	20.11	18.1	21.2
2020-02-13T23:00:02Z	17.96	14.4	18.6	20.11	18.1	21.2
2020-02-13T23:20:02Z	17.96	14.46	18.6	20.11	18.1	21.2
2020-02-13T23:40:02Z	17.96	14.46	18.68	20.11	18.18	21.3
2020-02-14T00:00:02Z	17.96	14.46	18.68	20.11	18.18	21.3
2020-02-14T00:20:02Z	17.96	14.46	18.68	20.11	18.18	21.3
2020-02-14T00:40:02Z	17.96	14.46	18.68	20.21	18.18	21.3
2020-02-14T01:00:02Z	17.96	14.46	18.68	20.21	18.18	21.3
2020-02-14T01:20:02Z	17.96	14.46	18.68	20.21	18.18	21.3
2020-02-14T01:40:02Z	17.96	14.46	18.68	20.21	18.18	21.3
2020-02-14T02:00:02Z	17.96	14.52	18.68	20.21	18.18	21.3
2020-02-14T02:20:02Z	18.04	14.46	18.68	20.21	18.18	21.3
2020-02-14T02:40:02Z	17.96	14.46	18.68	20.21	18.18	21.3
2020-02-14T03:00:02Z	17.96	14.46	18.68	20.21	18.18	21.3
2020-02-14T03:20:02Z	17.96	14.46	18.68	20.21	18.18	21.3
2020-02-14T03:40:02Z	17.96	14.46	18.68	20.11	18.18	21.3
2020-02-14T04:00:02Z	17.96	14.46	18.68	20.11	18.18	21.3
2020-02-14T04:20:02Z	17.96	14.46	18.68	20.11	18.18	21.3
2020-02-14T04:40:02Z	17.96	14.46	18.68	20.21	18.18	21.3
2020-02-14T05:00:02Z	17.96	14.46	18.68	20.11	18.18	21.3
2020-02-14T05:20:02Z	17.96	14.46	18.68	20.11	18.18	21.3
2020-02-14T05:40:02Z	17.96	14.46	18.68	20.11	18.18	21.3
2020-02-14T06:00:02Z	17.96	14.46	18.68	20.11	18.18	21.3
2020-02-14T06:20:02Z	17.88	14.46	18.68	20.11	18.18	21.3
2020-02-14T06:40:02Z	17.88	14.4	18.68	20.11	18.18	21.3
2020-02-14T07:00:02Z	17.88	14.4	18.68	20.11	18.18	21.3
2020-02-14T07:20:02Z	17.88	14.4	18.6	20.11	18.18	21.3
2020-02-14T07:40:02Z	17.88	14.4	18.6	20.11	18.18	21.2
2020-02-14T08:00:02Z	17.88	14.4	18.6	20.11	18.1	21.2
2020-02-14T08:20:02Z	17.88	14.4	18.6	20.11	18.1	21.2
2020-02-14T08:40:02Z	17.88	14.4	18.6	20.11	18.1	21.2
2020-02-14T09:00:02Z	17.88	14.4	18.6	20.11	18.1	21.2
2020-02-14T09:20:02Z	17.88	14.4	18.6	20.11	18.1	21.2
2020-02-14T09:40:02Z	17.96	14.4	18.6	20.02	18.1	21.2
2020-02-14T10:00:02Z	17.88	14.35	18.6	20.02	18.1	21.2
2020-02-14T10:20:02Z	17.88	14.4	18.6	20.11	18.1	21.2
2020-02-14T10:40:02Z	17.88	14.4	18.6	20.11	18.1	21.2
2020-02-14T11:00:02Z	17.88	14.4	18.6	20.11	18.1	21.2
2020-02-14T11:20:02Z	17.88	14.4	18.6	20.11	18.1	21.2
2020-02-14T11:40:02Z	17.88	14.4	18.6	20.02	18.1	21.2
2020-02-14T12:00:02Z	17.88	14.4	18.6	20.02	18.1	21.2
2020-02-14T12:20:02Z	17.88	14.4	18.6	20.02	18.1	21.2
2020-02-14T12:40:02Z	17.88	14.4	18.6	20.11	18.1	21.2
2020-02-14T13:00:02Z	17.88	14.4	18.6	20.11	18.1	21.2
2020-02-14T13:20:02Z	17.88	14.4	18.6	20.02	18.1	21.2
2020-02-14T13:40:02Z	17.8	14.4	18.6	20.11	18.1	21.2
2020-02-14T14:00:02Z	17.8	14.35	18.6	20.11	18.1	21.2
2020-02-14T14:20:02Z	17.8	14.35	18.6	20.02	18.1	21.2
2020-02-14T14:40:02Z	17.8	14.35	18.6	20.11	18.1	21.2
2020-02-14T15:00:02Z	17.8	14.35	18.6	20.11	18.1	21.2
2020-02-14T15:20:02Z	17.8	14.35	18.6	20.11	18.1	21.2
2020-02-14T15:40:02Z	17.8	14.35	18.6	20.11	18.1	21.2
2020-02-14T16:00:02Z	17.8	14.35	18.6	20.11	18.1	21.2
2020-02-14T16:20:02Z	17.8	14.35	18.6	20.11	18.1	21.2
2020-02-14T16:40:02Z	17.8	14.35	18.6	20.11	18.1	21.2
2020-02-14T17:00:02Z	17.8	14.4	18.6	20.11	18.1	21.2
2020-02-14T17:20:02Z	17.8	14.35	18.6	20.11	18.1	21.2
2020-02-14T17:40:02Z	17.88	14.4	18.68	20.11	18.1	21.3
2020-02-14T18:00:02Z	17.8	14.4	18.68	20.11	18.18	21.3
2020-02-14T18:20:02Z	17.8	14.4	18.68	20.11	18.18	21.3
2020-02-14T18:40:02Z	17.8	14.4	18.68	20.11	18.18	21.3
2020-02-14T19:00:02Z	17.88	14.4	18.68	20.21	18.18	21.3
2020-02-14T19:20:02Z	17.88	14.4	18.68	20.21	18.18	21.3
2020-02-14T19:40:02Z	17.88	14.4	18.68	20.21	18.18	21.4
2020-02-14T20:00:02Z	17.88	14.4	18.68	20.21	18.18	21.4
2020-02-14T20:20:02Z	17.88	14.4	18.68	20.21	18.25	21.4
2020-02-14T20:40:02Z	17.88	14.4	18.68	20.21	18.25	21.4
2020-02-14T21:00:02Z	17.88	14.4	18.68	20.21	18.18	21.4
2020-02-14T21:20:02Z	17.88	14.4	18.68	20.21	18.18	21.3
2020-02-14T21:40:02Z	17.88	14.4	18.68	20.21	18.18	21.3
2020-02-14T22:00:02Z	17.88	14.35	18.68	20.21	18.18	21.3
2020-02-14T22:20:02Z	17.88	14.35	18.68	20.21	18.18	21.4
2020-02-14T22:40:02Z	17.88	14.35	18.68	20.21	18.18	21.4
2020-02-14T23:00:02Z	17.88	14.35	18.68	20.21	18.18	21.4
2020-02-14T23:20:02Z	17.88	14.35	18.68	20.21	18.18	21.4
2020-02-14T23:40:02Z	17.88	14.35	18.68	20.11	18.18	21.4
2020-02-15T00:00:02Z	17.88	14.35	18.68	20.11	18.18	21.4
2020-02-15T00:20:02Z	17.8	14.35	18.68	20.21	18.18	21.4
2020-02-15T00:40:02Z	17.88	14.35	18.68	20.11	18.18	21.4
2020-02-15T01:00:02Z	17.8	14.35	18.68	20.21	18.18	21.4
2020-02-15T01:20:02Z	17.88	14.35	18.68	20.21	18.18	21.4
2020-02-15T01:40:02Z	17.88	14.35	18.68	20.21	18.18	21.4
2020-02-15T02:00:02Z	17.88	14.35	18.68	20.21	18.25	21.4
2020-02-15T02:20:02Z	17.88	14.35	18.68	20.21	18.18	21.4
2020-02-15T02:40:02Z	17.88	14.35	18.68	20.21	18.18	21.4
2020-02-15T03:00:02Z	17.88	14.35	18.68	20.21	18.25	21.4
2020-02-15T03:20:02Z	17.88	14.35	18.68	20.21	18.18	21.4
2020-02-15T03:40:02Z	17.96	14.35	18.68	20.21	18.25	21.4
2020-02-15T04:00:02Z	18.04	14.35	18.68	20.21	18.18	21.4
2020-02-15T04:20:02Z	18.04	14.35	18.68	20.21	18.18	21.4
2020-02-15T04:40:02Z	18.04	14.35	18.68	20.21	18.18	21.4
2020-02-15T05:00:02Z	17.88	14.35	18.68	20.21	18.18	21.4
2020-02-15T05:20:02Z	18.04	14.35	18.68	20.21	18.18	21.4
2020-02-15T05:40:02Z	18.04	14.29	18.68	20.21	18.18	21.4
2020-02-15T06:00:02Z	18.04	14.29	18.68	20.21	18.25	21.4
2020-02-15T06:20:02Z	18.04	14.29	18.68	20.11	18.18	21.4
2020-02-15T06:40:02Z	18.04	14.29	18.68	20.21	18.18	21.4
2020-02-15T07:00:02Z	18.04	14.29	18.6	20.11	18.18	21.4
2020-02-15T07:20:02Z	17.88	14.29	18.68	20.11	18.18	21.4
2020-02-15T07:40:02Z	17.96	14.29	18.6	20.11	18.18	21.3
2020-02-15T08:00:02Z	17.96	14.29	18.6	20.11	18.18	21.3
2020-02-15T08:20:02Z	18.04	14.23	18.6	20.11	18.18	21.3
2020-02-15T08:40:02Z	17.96	14.23	18.52	20.02	18.1	21.2
2020-02-15T09:00:02Z	17.96	14.23	18.52	20.02	18.1	21.2
2020-02-15T09:20:02Z	17.96	14.18	18.52	19.92	18.03	21.2
2020-02-15T09:40:02Z	17.96	14.18	18.44	19.92	18.03	21.2
2020-02-15T10:00:02Z	17.88	14.18	18.44	19.92	18.03	21.2
2020-02-15T10:20:02Z	17.88	14.18	18.44	19.92	18.03	21.2
2020-02-15T10:40:02Z	17.88	14.18	18.44	19.92	18.03	21.1
2020-02-15T11:00:02Z	17.88	14.18	18.44	19.92	18.03	21.1
2020-02-15T11:20:02Z	17.88	14.18	18.52	20.02	18.03	21.2
2020-02-15T11:40:02Z	17.88	14.18	18.52	19.92	18.03	21.2
2020-02-15T12:00:02Z	17.72	14.18	18.44	19.92	18.03	21.1
2020-02-15T12:20:02Z	17.72	14.18	18.44	19.92	17.95	21.1
2020-02-15T12:40:02Z	17.8	14.18	18.44	19.92	18.03	21.1
2020-02-15T13:00:02Z	17.8	14.18	18.44	19.92	18.03	21.1
2020-02-15T13:20:02Z	17.8	14.18	18.52	20.02	18.03	21.2
2020-02-15T13:40:02Z	17.8	14.18	18.52	20.02	18.03	21.2
2020-02-15T14:00:02Z	17.8	14.18	18.52	20.02	18.03	21.2
2020-02-15T14:20:02Z	17.8	14.18	18.44	19.92	18.03	21.2
2020-02-15T14:40:02Z	17.8	14.18	18.52	20.02	18.03	21.2
2020-02-15T15:00:02Z	17.72	14.18	18.52	20.02	18.03	21.2
2020-02-15T15:20:02Z	17.72	14.18	18.52	20.02	18.03	21.2
2020-02-15T15:40:02Z	17.8	14.18	18.52	20.02	18.1	21.3
2020-02-15T16:00:02Z	17.72	14.18	18.52	20.11	18.1	21.3
2020-02-15T16:20:02Z	17.72	14.23	18.6	20.11	18.18	21.3
2020-02-15T16:40:02Z	17.8	14.23	18.6	20.11	18.1	21.3
2020-02-15T17:00:02Z	17.8	14.23	18.6	20.11	18.18	21.3
2020-02-15T17:20:02Z	17.8	14.18	18.6	20.11	18.1	21.3
2020-02-15T17:40:02Z	17.72	14.18	18.6	20.11	18.1	21.3
2020-02-15T18:00:02Z	17.8	14.18	18.6	20.11	18.18	21.3
2020-02-15T18:20:02Z	17.88	14.18	18.6	20.11	18.18	21.3
2020-02-15T18:40:02Z	17.88	14.18	18.6	20.11	18.18	21.3
2020-02-15T19:00:02Z	17.88	14.18	18.6	20.11	18.18	21.3
2020-02-15T19:20:02Z	17.72	14.18	18.6	20.11	18.18	21.4
2020-02-15T19:40:02Z	17.8	14.18	18.6	20.11	18.18	21.3
2020-02-15T20:00:02Z	17.8	14.18	18.6	20.11	18.18	21.3
2020-02-15T20:20:02Z	17.8	14.18	18.6	20.11	18.1	21.3
2020-02-15T20:40:02Z	17.88	14.18	18.6	20.11	18.18	21.3
2020-02-15T21:00:02Z	17.8	14.18	18.6	20.11	18.18	21.3
2020-02-15T21:20:02Z	17.8	14.18	18.6	20.11	18.18	21.3
2020-02-15T21:40:02Z	17.8	14.18	18.6	20.11	18.18	21.3
2020-02-15T22:00:02Z	17.8	14.18	18.6	20.11	18.1	21.3
2020-02-15T22:20:02Z	17.8	14.18	18.6	20.02	18.1	21.3
2020-02-15T22:40:02Z	17.72	14.18	18.52	20.02	18.1	21.3
2020-02-15T23:00:02Z	17.64	14.18	18.52	20.02	18.1	21.3
2020-02-15T23:20:02Z	17.64	14.18	18.52	20.02	18.1	21.3
2020-02-15T23:40:02Z	17.72	14.12	18.52	20.02	18.1	21.3
2020-02-16T00:00:02Z	17.56	14.12	18.52	20.02	18.1	21.3
2020-02-16T00:20:02Z	17.56	14.12	18.52	20.02	18.1	21.3
2020-02-16T00:40:02Z	17.56	14.12	18.52	20.02	18.1	21.3
2020-02-16T01:00:02Z	17.64	14.12	18.52	20.02	18.1	21.3
2020-02-16T01:20:02Z	17.64	14.12	18.52	20.02	18.1	21.3
2020-02-16T01:40:02Z	17.64	14.12	18.52	20.02	18.1	21.3
2020-02-16T02:00:02Z	17.56	14.12	18.52	20.02	18.1	21.3
2020-02-16T02:20:02Z	17.48	14.12	18.52	20.02	18.1	21.3
2020-02-16T02:40:02Z	17.48	14.12	18.52	20.02	18.1	21.3
2020-02-16T03:00:02Z	17.48	14.12	18.52	20.02	18.1	21.3
2020-02-16T03:20:02Z	17.48	14.12	18.52	20.02	18.1	21.3
2020-02-16T03:40:02Z	17.48	14.12	18.52	20.02	18.1	21.3
2020-02-16T04:00:02Z	17.48	14.12	18.52	20.02	18.1	21.3
2020-02-16T04:20:02Z	17.48	14.12	18.52	20.02	18.1	21.3
2020-02-16T04:40:02Z	17.48	14.12	18.52	20.02	18.1	21.3
2020-02-16T05:00:02Z	17.48	14.12	18.52	20.02	18.1	21.3
2020-02-16T05:20:02Z	17.56	14.12	18.52	20.02	18.1	21.3
2020-02-16T05:40:02Z	17.48	14.12	18.52	20.02	18.1	21.3
2020-02-16T06:00:02Z	17.48	14.06	18.52	20.02	18.1	21.3
2020-02-16T06:20:02Z	17.56	14.06	18.44	20.02	18.03	21.2
2020-02-16T06:40:02Z	17.56	14.06	18.44	20.02	18.03	21.2
2020-02-16T07:00:02Z	17.56	14.06	18.44	20.02	18.03	21.2
2020-02-16T07:20:02Z	17.48	14.06	18.44	20.02	18.03	21.2
2020-02-16T07:40:02Z	17.48	14.06	18.44	19.92	18.03	21.2
2020-02-16T08:00:02Z	17.48	14.06	18.44	19.92	18.03	21.2
2020-02-16T08:20:02Z	17.48	14.06	18.44	19.92	18.03	21.2
2020-02-16T08:40:02Z	17.48	14.06	18.44	19.92	18.03	21.2
2020-02-16T09:00:02Z	17.48	14.06	18.44	19.92	18.03	21.2
2020-02-16T09:20:02Z	17.48	14.06	18.44	19.92	18.03	21.2
2020-02-16T09:40:02Z	17.56	14.06	18.44	19.92	18.03	21.2
2020-02-16T10:00:02Z	17.64	14.06	18.44	19.92	18.03	21.2
2020-02-16T10:20:02Z	17.64	14.12	18.44	19.92	18.03	21.2
2020-02-16T10:40:02Z	17.64	14.12	18.44	19.92	18.03	21.2
2020-02-16T11:00:02Z	17.64	14.12	18.44	19.92	18.03	21.2
2020-02-16T11:20:02Z	17.64	14.12	18.44	19.92	18.03	21.2
2020-02-16T11:40:02Z	17.64	14.18	18.44	19.92	18.03	21.1
2020-02-16T12:00:02Z	17.64	14.18	18.44	19.92	17.95	21.1
2020-02-16T12:20:02Z	17.64	14.18	18.44	19.92	17.95	21.1
2020-02-16T12:40:02Z	17.56	14.18	18.44	19.92	17.95	21.1
2020-02-16T13:00:02Z	17.56	14.18	18.44	19.92	17.95	21.1
2020-02-16T13:20:02Z	17.56	14.18	18.44	19.83	17.95	21.1
2020-02-16T13:40:02Z	17.56	14.18	18.36	19.83	17.95	21.1
2020-02-16T14:00:02Z	17.56	14.18	18.44	19.83	17.95	21.1
2020-02-16T14:20:02Z	17.56	14.18	18.44	19.83	17.95	21.1
2020-02-16T14:40:02Z	17.56	14.18	18.44	19.92	17.95	21.1
2020-02-16T15:00:02Z	17.56	14.18	18.44	19.92	17.95	21.1
2020-02-16T15:20:02Z	17.56	14.18	18.44	19.92	17.95	21.1
2020-02-16T15:40:02Z	17.48	14.18	18.44	19.92	17.95	21.1
2020-02-16T16:00:02Z	17.48	14.18	18.44	19.92	18.03	21.1
2020-02-16T16:20:02Z	17.56	14.18	18.44	19.92	18.03	21.2
2020-02-16T16:40:02Z	17.56	14.23	18.44	19.92	18.03	21.2
2020-02-16T17:00:02Z	17.56	14.23	18.44	19.92	18.03	21.2
2020-02-16T17:20:02Z	17.56	14.23	18.44	19.92	18.03	21.2
2020-02-16T17:40:02Z	17.56	14.23	18.44	19.92	18.03	21.2
2020-02-16T18:00:02Z	17.56	14.18	18.44	19.92	18.03	21.2
2020-02-16T18:20:02Z	17.56	14.18	18.44	19.92	18.03	21.2
2020-02-16T18:40:02Z	17.56	14.18	18.44	19.92	18.03	21.2
2020-02-16T19:00:02Z	17.56	14.18	18.44	19.92	18.03	21.2
2020-02-16T19:20:02Z	17.56	14.18	18.44	19.92	18.03	21.2
2020-02-16T19:40:02Z	17.56	14.18	18.44	19.92	18.03	21.2
2020-02-16T20:00:02Z	17.56	14.18	18.44	19.92	18.03	21.2
2020-02-16T20:20:02Z	17.56	14.18	18.44	20.02	18.03	21.2
2020-02-16T20:40:02Z	17.56	14.18	18.52	19.92	18.03	21.2
2020-02-16T21:00:02Z	17.56	14.18	18.44	19.92	18.03	21.2
2020-02-16T21:20:02Z	17.56	14.18	18.44	19.92	18.03	21.2
2020-02-16T21:40:02Z	17.56	14.18	18.44	19.92	18.03	21.1
2020-02-16T22:00:02Z	17.56	14.18	18.44	19.92	17.95	21.1
2020-02-16T22:20:02Z	17.56	14.12	18.44	19.92	17.95	21.1
2020-02-16T22:40:02Z	17.56	14.12	18.44	19.92	17.95	21.1
2020-02-16T23:00:02Z	17.48	14.12	18.36	19.83	17.95	21.1
2020-02-16T23:20:02Z	17.48	14.12	18.44	19.92	17.95	21.1
2020-02-16T23:40:02Z	17.48	14.12	18.44	19.92	17.95	21.2
2020-02-17T00:00:02Z	17.48	14.18	18.44	19.92	18.03	21.2
2020-02-17T00:20:02Z	17.56	14.12	18.44	19.92	18.03	21.2
2020-02-17T00:40:02Z	17.56	14.12	18.44	19.92	18.03	21.2
2020-02-17T01:00:02Z	17.56	14.18	18.52	19.92	18.03	21.2
2020-02-17T01:20:02Z	17.48	14.12	18.44	19.92	18.03	21.2
2020-02-17T01:40:02Z	17.48	14.12	18.44	19.92	18.03	21.2
2020-02-17T02:00:02Z	17.48	14.12	18.52	19.92	18.03	21.2
2020-02-17T02:20:02Z	17.48	14.12	18.52	19.92	18.03	21.2
2020-02-17T02:40:02Z	17.48	14.12	18.52	20.02	18.03	21.2
2020-02-17T03:00:02Z	17.48	14.12	18.52	20.02	18.03	21.2
2020-02-17T03:20:02Z	17.56	14.12	18.52	20.02	18.03	21.2
2020-02-17T03:40:02Z	17.56	14.12	18.52	19.92	18.03	21.2
2020-02-17T04:00:02Z	17.48	14.12	18.52	20.02	18.03	21.2
2020-02-17T04:20:02Z	17.48	14.12	18.52	20.02	18.03	21.2
2020-02-17T04:40:02Z	17.48	14.12	18.52	20.02	18.03	21.2
2020-02-17T05:00:02Z	17.48	14.12	18.52	20.02	18.03	21.2
2020-02-17T05:20:02Z	17.48	14.12	18.44	20.02	18.03	21.2
2020-02-17T05:40:02Z	17.48	14.12	18.52	20.02	18.03	21.2
2020-02-17T06:00:02Z	17.48	14.12	18.52	20.02	18.03	21.2
2020-02-17T06:20:02Z	17.48	14.12	18.52	20.02	18.03	21.2
2020-02-17T06:40:02Z	17.48	14.12	18.52	20.02	18.03	21.2
2020-02-17T07:00:02Z	17.48	14.12	18.52	20.02	18.03	21.2
2020-02-17T07:20:02Z	17.48	14.12	18.44	20.02	18.03	21.2
2020-02-17T07:40:02Z	17.48	14.12	18.52	20.02	18.03	21.2
2020-02-17T08:00:02Z	17.48	14.12	18.44	20.02	18.03	21.2
2020-02-17T08:20:02Z	17.48	14.06	18.44	19.92	18.03	21.2
2020-02-17T08:40:02Z	17.48	14.06	18.44	19.92	18.03	21.2
2020-02-17T09:00:02Z	17.41	14.06	18.44	19.92	18.03	21.2
2020-02-17T09:20:02Z	17.56	14.06	18.44	19.92	17.95	21.2
2020-02-17T09:40:02Z	17.41	14.06	18.44	19.92	17.95	21.2
2020-02-17T10:00:02Z	17.41	14.06	18.44	19.92	17.95	21.2
2020-02-17T10:20:02Z	17.41	14.06	18.36	19.92	17.95	21.2
2020-02-17T10:40:02Z	17.41	14.01	18.36	19.83	17.95	21.1
2020-02-17T11:00:02Z	17.33	14.01	18.36	19.92	17.95	21.1
2020-02-17T11:20:02Z	17.41	14.01	18.36	19.92	17.95	21.2
2020-02-17T11:40:02Z	17.41	14.01	18.36	19.92	17.95	21.1
2020-02-17T12:00:02Z	17.48	14.01	18.36	19.92	17.95	21.2
2020-02-17T12:20:02Z	17.48	14.01	18.36	19.92	17.95	21.2
2020-02-17T12:40:02Z	17.41	14.01	18.36	19.92	17.95	21.2
2020-02-17T13:00:02Z	17.41	14.01	18.36	19.83	17.95	21.1
2020-02-17T13:20:02Z	17.41	14.01	18.36	19.92	17.95	21.2
2020-02-17T13:40:02Z	17.56	14.01	18.36	19.92	17.95	21.2
2020-02-17T14:00:02Z	17.56	14.01	18.36	19.92	17.95	21.2
2020-02-17T14:20:02Z	17.64	14.01	18.44	19.92	17.95	21.2
2020-02-17T14:40:02Z	17.64	14.01	18.44	19.92	18.03	21.2
2020-02-17T15:00:02Z	17.56	14.01	18.44	19.92	17.95	21.2
2020-02-17T15:20:02Z	17.56	14.01	18.44	19.92	18.03	21.2
2020-02-17T15:40:02Z	17.64	14.01	18.44	19.92	18.03	21.2
2020-02-17T16:00:02Z	17.64	14.01	18.44	19.92	18.03	21.2
2020-02-17T16:20:02Z	17.64	14.01	18.44	20.02	18.03	21.3
2020-02-17T16:40:02Z	17.64	14.01	18.52	20.02	18.03	21.3
2020-02-17T17:00:02Z	17.64	14.01	18.52	20.02	18.03	21.3
2020-02-17T17:20:02Z	17.8	14.01	18.44	20.02	18.1	21.3
2020-02-17T17:40:02Z	17.8	14.01	18.52	20.02	18.1	21.3
2020-02-17T18:00:02Z	17.8	14.01	18.52	20.02	18.1	21.3
2020-02-17T18:20:02Z	17.8	14.01	18.52	20.02	18.1	21.3
2020-02-17T18:40:02Z	17.8	14.01	18.52	20.02	18.1	21.3
2020-02-17T19:00:02Z	17.8	14.01	18.52	20.02	18.1	21.3
2020-02-17T19:20:02Z	17.88	14.01	18.52	20.02	18.1	21.3
2020-02-17T19:40:02Z	17.88	13.95	18.44	20.02	18.1	21.3
2020-02-17T20:00:02Z	17.8	13.95	18.44	20.02	18.03	21.3
2020-02-17T20:20:02Z	17.72	13.95	18.44	20.02	18.03	21.3
2020-02-17T20:40:02Z	17.72	13.95	18.44	20.02	18.03	21.3
2020-02-17T21:00:02Z	17.72	13.95	18.44	20.02	18.03	21.3
2020-02-17T21:20:02Z	17.72	13.95	18.44	20.02	18.03	21.3
2020-02-17T21:40:02Z	17.72	13.95	18.44	20.02	18.03	21.3
2020-02-17T22:00:02Z	17.8	13.95	18.44	20.02	18.03	21.3
2020-02-17T22:20:02Z	17.8	13.95	18.52	20.02	18.1	21.3
2020-02-17T22:40:02Z	17.8	14.01	18.52	20.02	18.1	21.4
2020-02-17T23:00:02Z	17.8	13.95	18.44	20.02	18.1	21.4
2020-02-17T23:20:02Z	17.8	13.95	18.44	20.02	18.03	21.3
2020-02-17T23:40:02Z	17.8	13.95	18.44	20.02	18.03	21.3
2020-02-18T00:00:02Z	17.8	13.95	18.44	20.02	18.03	21.3
2020-02-18T00:20:02Z	17.8	13.95	18.44	20.02	18.03	21.3
2020-02-18T00:40:02Z	17.8	13.95	18.44	20.02	18.03	21.3
2020-02-18T01:00:02Z	17.8	13.95	18.44	19.92	18.03	21.3
2020-02-18T01:20:02Z	17.8	13.95	18.44	20.02	18.03	21.3
2020-02-18T01:40:02Z	17.8	13.95	18.44	20.02	18.03	21.3
2020-02-18T02:00:02Z	17.8	13.95	18.44	20.02	18.03	21.3
2020-02-18T02:20:02Z	17.8	13.95	18.44	20.02	18.03	21.3
2020-02-18T02:40:02Z	17.8	13.95	18.44	20.02	18.03	21.3
2020-02-18T03:00:02Z	17.8	13.95	18.44	20.02	18.03	21.3
2020-02-18T03:20:02Z	17.88	13.95	18.44	20.02	18.03	21.3
2020-02-18T03:40:02Z	17.88	13.95	18.44	20.02	18.03	21.3
2020-02-18T04:00:02Z	17.88	13.95	18.44	20.02	18.03	21.3
2020-02-18T04:20:02Z	17.88	13.95	18.44	20.02	18.03	21.3
2020-02-18T04:40:02Z	17.88	13.95	18.44	19.92	18.03	21.3
2020-02-18T05:00:02Z	17.88	13.95	18.44	19.92	18.03	21.3
2020-02-18T05:20:02Z	17.88	13.95	18.44	20.02	18.03	21.3
2020-02-18T05:40:02Z	17.88	13.95	18.44	20.02	18.03	21.3
2020-02-18T06:00:02Z	17.88	13.95	18.44	20.02	18.1	21.3
2020-02-18T06:20:02Z	17.88	13.95	18.52	20.02	18.1	21.4
2020-02-18T06:40:02Z	17.88	13.95	18.44	20.02	18.03	21.3
2020-02-18T07:00:02Z	17.88	13.95	18.44	20.02	18.03	21.3
2020-02-18T07:20:02Z	17.88	13.95	18.44	19.92	18.03	21.3
2020-02-18T07:40:02Z	17.88	13.95	18.44	19.92	18.03	21.3
2020-02-18T08:00:02Z	17.88	13.9	18.44	19.92	18.03	21.3
2020-02-18T08:20:02Z	17.88	13.9	18.44	19.92	18.03	21.3
2020-02-18T08:40:02Z	17.88	13.9	18.44	19.92	18.03	21.3
2020-02-18T09:00:02Z	17.88	13.9	18.36	19.92	18.03	21.3
2020-02-18T09:20:02Z	17.8	13.9	18.36	19.83	17.95	21.2
2020-02-18T09:40:02Z	17.8	13.9	18.36	19.83	17.95	21.2
2020-02-18T10:00:02Z	17.8	13.9	18.36	19.92	17.95	21.2
2020-02-18T10:20:02Z	17.8	13.9	18.36	19.92	17.95	21.2
2020-02-18T10:40:02Z	17.8	13.9	18.36	19.92	17.95	21.2
2020-02-18T11:00:02Z	17.8	13.9	18.36	19.92	17.95	21.2
2020-02-18T11:20:02Z	17.8	13.9	18.36	19.92	17.95	21.3
2020-02-18T11:40:02Z	17.8	13.9	18.36	19.92	17.95	21.3
2020-02-18T12:00:02Z	17.8	13.9	18.36	19.92	17.95	21.3
2020-02-18T12:20:02Z	17.8	13.9	18.36	19.92	17.95	21.2
2020-02-18T12:40:02Z	17.8	13.9	18.36	19.92	17.95	21.2
2020-02-18T13:00:02Z	17.8	13.84	18.36	19.92	17.95	21.2
2020-02-18T13:20:02Z	17.8	13.84	18.36	19.92	17.95	21.2
2020-02-18T13:40:02Z	17.8	13.84	18.36	19.92	17.95	21.2
2020-02-18T14:00:02Z	17.8	13.84	18.36	19.92	17.95	21.2
2020-02-18T14:20:02Z	17.72	13.84	18.36	19.92	17.95	21.2
2020-02-18T14:40:02Z	17.72	13.84	18.36	19.92	17.95	21.2
2020-02-18T15:00:02Z	17.8	13.84	18.36	19.92	17.95	21.2
2020-02-18T15:20:02Z	17.8	13.84	18.36	19.92	17.95	21.3
2020-02-18T15:40:02Z	17.8	13.84	18.36	19.92	17.95	21.3
2020-02-18T16:00:02Z	17.8	13.84	18.44	19.92	18.03	21.3
2020-02-18T16:20:02Z	17.8	13.9	18.44	19.92	18.03	21.3
2020-02-18T16:40:02Z	17.8	13.84	18.44	19.92	18.03	21.3
2020-02-18T17:00:02Z	17.8	13.84	18.44	20.02	18.03	21.3
2020-02-18T17:20:02Z	17.8	13.9	18.44	19.92	18.03	21.3
2020-02-18T17:40:02Z	17.8	13.9	18.44	20.02	18.03	21.3
2020-02-18T18:00:02Z	17.8	13.84	18.44	20.02	18.03	21.3
2020-02-18T18:20:02Z	17.8	13.84	18.44	20.02	18.03	21.3
2020-02-18T18:40:02Z	17.72	13.84	18.44	19.92	18.03	21.3
2020-02-18T19:00:02Z	17.8	13.84	18.44	19.92	18.03	21.3
2020-02-18T19:20:02Z	17.8	13.84	18.44	20.02	18.03	21.3
2020-02-18T19:40:02Z	17.8	13.9	18.44	20.02	18.03	21.4
2020-02-18T20:00:02Z	17.8	13.84	18.44	20.02	18.03	21.4
2020-02-18T20:20:02Z	17.8	13.84	18.44	19.92	18.03	21.3
2020-02-18T20:40:02Z	17.8	13.84	18.44	20.02	18.03	21.4
2020-02-18T21:00:02Z	17.8	13.84	18.44	20.02	18.03	21.4
2020-02-18T21:20:02Z	17.8	13.84	18.44	20.02	18.1	21.4
2020-02-18T21:40:02Z	17.8	13.84	18.44	20.02	18.03	21.4
2020-02-18T22:00:02Z	17.8	13.84	18.44	20.02	18.03	21.4
2020-02-18T22:20:02Z	17.8	13.84	18.44	20.02	18.03	21.4
2020-02-18T22:40:02Z	17.8	13.84	18.44	19.92	18.03	21.4
2020-02-18T23:00:02Z	17.72	13.84	18.44	20.02	18.03	21.4
2020-02-18T23:20:02Z	17.72	13.84	18.44	19.92	18.03	21.4
2020-02-18T23:40:02Z	17.8	13.84	18.44	20.02	18.03	21.4
2020-02-19T00:00:02Z	17.8	13.84	18.44	20.02	18.03	21.4
2020-02-19T00:20:02Z	17.8	13.84	18.44	20.02	18.03	21.4
2020-02-19T00:40:02Z	17.8	13.84	18.44	20.02	18.03	21.4
2020-02-19T01:00:02Z	17.8	13.84	18.44	20.02	18.03	21.4
2020-02-19T01:20:02Z	17.8	13.84	18.44	20.02	18.03	21.4
2020-02-19T01:40:02Z	17.8	13.84	18.44	20.02	18.03	21.4
2020-02-19T02:00:02Z	17.72	13.84	18.44	19.92	18.03	21.4
2020-02-19T02:20:02Z	17.72	13.84	18.44	20.02	18.03	21.4
2020-02-19T02:40:02Z	17.72	13.84	18.44	19.92	18.03	21.4
2020-02-19T03:00:02Z	17.72	13.84	18.44	19.92	18.03	21.4
2020-02-19T03:20:02Z	17.72	13.84	18.44	19.92	18.03	21.4
2020-02-19T03:40:02Z	17.72	13.84	18.44	19.92	18.03	21.4
2020-02-19T04:00:02Z	17.72	13.79	18.44	19.92	18.03	21.4
2020-02-19T04:20:02Z	17.72	13.79	18.44	19.92	18.03	21.3
2020-02-19T04:40:02Z	17.72	13.79	18.44	19.92	18.03	21.4
2020-02-19T05:00:02Z	17.72	13.79	18.44	19.92	18.03	21.4
2020-02-19T05:20:02Z	17.72	13.84	18.44	20.02	18.03	21.4
2020-02-19T05:40:02Z	17.72	13.79	18.44	19.92	18.03	21.4
2020-02-19T06:00:02Z	17.72	13.79	18.36	19.92	18.03	21.3
2020-02-19T06:20:02Z	17.72	13.79	18.36	19.92	18.03	21.4
2020-02-19T06:40:02Z	17.72	13.79	18.36	19.92	18.03	21.3
2020-02-19T07:00:02Z	17.72	13.79	18.36	19.92	18.03	21.3
2020-02-19T07:20:02Z	17.8	13.79	18.36	19.92	18.03	21.3
2020-02-19T07:40:02Z	17.8	13.79	18.36	19.92	18.03	21.3
2020-02-19T08:00:02Z	17.88	13.79	18.36	19.92	18.03	21.3
2020-02-19T08:20:02Z	17.88	13.84	18.36	19.92	17.95	21.3
2020-02-19T08:40:02Z	17.96	13.84	18.36	19.92	18.03	21.3
2020-02-19T09:00:02Z	18.04	13.9	18.36	19.92	18.03	21.3
2020-02-19T09:20:02Z	18.2	13.9	18.36	19.92	18.03	21.3
2020-02-19T09:40:02Z	18.2	13.95	18.36	19.92	18.03	21.3
2020-02-19T10:00:02Z	18.28	14.01	18.36	19.92	18.03	21.3
2020-02-19T10:20:02Z	18.28	14.01	18.36	19.92	17.95	21.3
2020-02-19T10:40:02Z	18.28	14.06	18.36	19.92	17.95	21.3
2020-02-19T11:00:02Z	18.28	14.06	18.36	19.92	17.95	21.3
2020-02-19T11:20:02Z	18.28	14.06	18.36	19.83	17.95	21.3
2020-02-19T11:40:02Z	18.2	14.06	18.36	19.83	17.95	21.2
2020-02-19T12:00:02Z	18.28	14.12	18.36	19.92	17.95	21.3
2020-02-19T12:20:02Z	18.36	14.12	18.44	19.92	17.95	21.2
2020-02-19T12:40:02Z	18.2	14.12	18.36	19.92	17.95	21.3
2020-02-19T13:00:02Z	18.2	14.12	18.44	19.92	17.95	21.3
2020-02-19T13:20:02Z	18.2	14.18	18.44	19.92	17.95	21.3
2020-02-19T13:40:02Z	18.2	14.18	18.44	19.92	17.95	21.3
2020-02-19T14:00:02Z	18.2	14.18	18.44	19.92	17.95	21.3
2020-02-19T14:20:02Z	18.12	14.18	18.44	19.92	17.95	21.3
2020-02-19T14:40:02Z	18.2	14.18	18.44	19.92	18.03	21.3
2020-02-19T15:00:02Z	18.2	14.18	18.44	19.92	17.95	21.3
2020-02-19T15:20:02Z	18.28	14.18	18.44	19.92	17.95	21.3
2020-02-19T15:40:02Z	18.2	14.18	18.44	19.92	17.95	21.3
2020-02-19T16:00:02Z	18.28	14.18	18.44	19.92	18.03	21.3
2020-02-19T16:20:02Z	18.28	14.18	18.44	19.92	18.03	21.3
2020-02-19T16:40:02Z	18.2	14.18	18.52	20.02	18.03	21.3
2020-02-19T17:00:02Z	18.2	14.18	18.52	20.02	18.03	21.4
2020-02-19T17:20:02Z	18.28	14.23	18.52	20.02	18.03	21.3
2020-02-19T17:40:02Z	18.28	14.23	18.52	20.02	18.03	21.3
2020-02-19T18:00:02Z	18.28	14.18	18.52	20.02	18.03	21.4
2020-02-19T18:20:02Z	18.2	14.18	18.52	20.02	18.03	21.3
2020-02-19T18:40:02Z	18.2	14.23	18.52	20.02	18.03	21.3
2020-02-19T19:00:02Z	18.28	14.23	18.52	20.02	18.03	21.3
2020-02-19T19:20:02Z	18.28	14.23	18.52	20.02	18.03	21.4
2020-02-19T19:40:02Z	18.28	14.23	18.52	20.02	18.03	21.4
2020-02-19T20:00:02Z	18.36	14.23	18.52	20.02	18.03	21.3
2020-02-19T20:20:02Z	18.28	14.23	18.52	20.02	18.03	21.3
2020-02-19T20:40:02Z	18.36	14.29	18.52	20.02	18.03	21.4
2020-02-19T21:00:02Z	18.36	14.29	18.52	20.02	18.03	21.4
2020-02-19T21:20:02Z	18.36	14.29	18.52	20.02	18.03	21.4
2020-02-19T21:40:02Z	18.36	14.29	18.52	20.02	18.03	21.4
2020-02-19T22:00:02Z	18.36	14.29	18.52	20.02	18.03	21.4
2020-02-19T22:20:02Z	18.36	14.29	18.52	20.02	18.03	21.4
2020-02-19T22:40:02Z	18.36	14.29	18.52	20.02	18.03	21.4
2020-02-19T23:00:02Z	18.28	14.29	18.6	20.02	18.03	21.4
2020-02-19T23:20:02Z	18.28	14.29	18.52	20.02	18.03	21.4
2020-02-19T23:40:02Z	18.28	14.29	18.52	20.02	18.03	21.4
2020-02-20T00:00:02Z	18.36	14.29	18.52	20.02	18.03	21.4
2020-02-20T00:20:02Z	18.36	14.29	18.52	20.02	18.03	21.4
2020-02-20T00:40:02Z	18.28	14.29	18.52	20.02	18.03	21.4
2020-02-20T01:00:02Z	18.28	14.29	18.6	20.02	18.03	21.4
2020-02-20T01:20:02Z	18.28	14.29	18.6	20.11	18.1	21.4
2020-02-20T01:40:02Z	18.28	14.29	18.6	20.11	18.1	21.4
2020-02-20T02:00:02Z	18.28	14.29	18.6	20.11	18.1	21.5
2020-02-20T02:20:02Z	18.28	14.29	18.6	20.11	18.1	21.5
2020-02-20T02:40:02Z	18.28	14.29	18.6	20.11	18.1	21.5
2020-02-20T03:00:02Z	18.28	14.29	18.6	20.11	18.1	21.5
2020-02-20T03:20:02Z	18.28	14.29	18.68	20.11	18.1	21.5
2020-02-20T03:40:02Z	18.28	14.29	18.68	20.11	18.1	21.5
2020-02-20T04:00:02Z	18.28	14.29	18.6	20.11	18.1	21.5
2020-02-20T04:20:02Z	18.28	14.29	18.6	20.11	18.1	21.5
2020-02-20T04:40:02Z	18.28	14.29	18.68	20.11	18.1	21.5
2020-02-20T05:00:02Z	18.28	14.29	18.68	20.11	18.18	21.5
2020-02-20T05:20:02Z	18.28	14.29	18.68	20.11	18.18	21.5
2020-02-20T05:40:02Z	18.28	14.29	18.68	20.11	18.1	21.5
2020-02-20T06:00:02Z	18.28	14.29	18.6	20.11	18.1	21.5
2020-02-20T06:20:02Z	18.28	14.29	18.6	20.11	18.1	21.4
2020-02-20T06:40:02Z	18.28	14.23	18.6	20.11	18.1	21.4
2020-02-20T07:00:02Z	18.28	14.23	18.6	20.02	18.1	21.4
2020-02-20T07:20:02Z	18.28	14.23	18.6	20.02	18.1	21.4
2020-02-20T07:40:02Z	18.2	14.23	18.52	20.02	18.1	21.4
2020-02-20T08:00:02Z	18.2	14.23	18.52	20.02	18.03	21.4
2020-02-20T08:20:02Z	18.2	14.23	18.52	20.02	18.03	21.4
2020-02-20T08:40:02Z	18.2	14.18	18.52	19.92	18.03	21.3
2020-02-20T09:00:02Z	18.12	14.18	18.44	19.92	17.95	21.3
2020-02-20T09:20:02Z	18.12	14.18	18.44	19.92	17.95	21.3
2020-02-20T09:40:02Z	18.12	14.18	18.44	19.92	17.95	21.3
2020-02-20T10:00:02Z	18.12	14.18	18.44	19.92	17.95	21.3
2020-02-20T10:20:02Z	18.12	14.18	18.44	19.92	17.95	21.2
2020-02-20T10:40:02Z	18.12	14.18	18.44	19.92	17.95	21.2
2020-02-20T11:00:02Z	18.12	14.18	18.44	19.92	17.95	21.3
2020-02-20T11:20:02Z	18.12	14.18	18.44	19.92	17.95	21.3
2020-02-20T11:40:02Z	18.12	14.18	18.52	19.92	17.95	21.3
2020-02-20T12:00:02Z	18.12	14.18	18.52	19.92	17.95	21.3
2020-02-20T12:20:02Z	18.2	14.18	18.52	19.92	17.95	21.3
2020-02-20T12:40:02Z	18.2	14.18	18.52	19.92	17.95	21.3
2020-02-20T13:00:02Z	18.2	14.18	18.52	19.92	17.95	21.3
2020-02-20T13:20:02Z	18.2	14.23	18.44	19.92	17.95	21.3
2020-02-20T13:40:02Z	18.2	14.23	18.44	19.92	17.95	21.2
2020-02-20T14:00:02Z	18.28	14.23	18.52	19.92	17.95	21.3
2020-02-20T14:20:02Z	18.28	14.23	18.52	19.92	17.95	21.3
2020-02-20T14:40:02Z	18.28	14.23	18.44	19.92	17.95	21.3
2020-02-20T15:00:02Z	18.28	14.23	18.52	20.02	17.95	21.3
2020-02-20T15:20:02Z	18.2	14.23	18.52	19.92	17.95	21.3
2020-02-20T15:40:02Z	18.2	14.29	18.52	19.92	17.95	21.3
2020-02-20T16:00:02Z	18.28	14.29	18.52	20.02	18.03	21.3
2020-02-20T16:20:02Z	18.2	14.29	18.52	20.02	17.95	21.3
2020-02-20T16:40:02Z	18.28	14.29	18.52	20.02	18.03	21.3
2020-02-20T17:00:02Z	18.28	14.29	18.52	20.02	18.03	21.3
2020-02-20T17:20:02Z	18.36	14.29	18.52	20.02	18.03	21.3
2020-02-20T17:40:02Z	18.36	14.29	18.52	20.02	18.03	21.3
2020-02-20T18:00:02Z	18.28	14.29	18.52	20.02	18.03	21.3
2020-02-20T18:20:02Z	18.28	14.29	18.52	20.02	18.03	21.3
2020-02-20T18:40:02Z	18.28	14.29	18.52	20.02	18.03	21.3
2020-02-20T19:00:02Z	18.28	14.29	18.52	20.02	18.03	21.3
2020-02-20T19:20:02Z	18.2	14.29	18.52	20.02	18.03	21.3
2020-02-20T19:40:02Z	18.28	14.29	18.52	20.02	18.03	21.3
2020-02-20T20:00:02Z	18.2	14.29	18.52	20.02	18.03	21.3
2020-02-20T20:20:02Z	18.28	14.29	18.52	20.02	18.03	21.3
2020-02-20T20:40:02Z	18.2	14.29	18.52	20.02	18.03	21.3
2020-02-20T21:00:02Z	18.2	14.29	18.52	20.02	18.03	21.3
2020-02-20T21:20:02Z	18.2	14.29	18.52	20.02	18.03	21.3
2020-02-20T21:40:02Z	18.2	14.29	18.52	20.02	18.03	21.3
2020-02-20T22:00:02Z	18.2	14.23	18.52	20.02	18.03	21.3
2020-02-20T22:20:02Z	18.2	14.23	18.52	20.02	18.03	21.3
2020-02-20T22:40:02Z	18.2	14.23	18.52	20.02	18.03	21.3
2020-02-20T23:00:02Z	18.2	14.23	18.52	20.02	18.03	21.3
2020-02-20T23:20:02Z	18.2	14.23	18.52	20.02	17.95	21.3
2020-02-20T23:40:02Z	18.2	14.23	18.52	20.02	18.03	21.3
2020-02-21T00:00:02Z	18.2	14.23	18.52	20.02	18.03	21.3
2020-02-21T00:20:02Z	18.28	14.29	18.52	20.02	18.03	21.3
2020-02-21T00:40:02Z	18.28	14.29	18.52	20.02	18.03	21.3
2020-02-21T01:00:02Z	18.36	14.29	18.52	20.02	18.03	21.3
2020-02-21T01:20:02Z	18.28	14.35	18.52	20.02	18.03	21.3
2020-02-21T01:40:02Z	18.45	14.4	18.52	20.02	18.03	21.3
2020-02-21T02:00:02Z	18.53	14.46	18.6	20.02	18.03	21.3
2020-02-21T02:20:02Z	18.62	14.52	18.6	20.02	18.03	21.4
2020-02-21T02:40:02Z	18.62	14.58	18.6	20.02	18.03	21.3
2020-02-21T03:00:02Z	18.7	14.64	18.6	20.02	18.03	21.3
2020-02-21T03:20:02Z	18.62	14.64	18.6	20.02	18.03	21.4
2020-02-21T03:40:02Z	18.62	14.64	18.6	20.02	18.03	21.3
2020-02-21T04:00:02Z	18.62	14.7	18.6	20.02	18.03	21.4
2020-02-21T04:20:02Z	18.62	14.75	18.68	20.11	18.1	21.4
2020-02-21T04:40:02Z	18.7	14.75	18.68	20.11	18.1	21.4
2020-02-21T05:00:02Z	18.7	14.75	18.68	20.11	18.03	21.4
2020-02-21T05:20:02Z	18.7	14.81	18.68	20.11	18.1	21.4
2020-02-21T05:40:02Z	18.62	14.81	18.68	20.11	18.1	21.4
2020-02-21T06:00:02Z	18.62	14.81	18.68	20.11	18.1	21.4
2020-02-21T06:20:02Z	18.62	14.81	18.68	20.11	18.1	21.4
2020-02-21T06:40:02Z	18.62	14.81	18.68	20.11	18.1	21.4
2020-02-21T07:00:02Z	18.62	14.81	18.68	20.11	18.1	21.4
2020-02-21T07:20:02Z	18.62	14.81	18.68	20.11	18.1	21.4
2020-02-21T07:40:02Z	18.62	14.81	18.68	20.11	18.1	21.4
2020-02-21T08:00:02Z	18.62	14.81	18.68	20.11	18.1	21.3
2020-02-21T08:20:02Z	18.53	14.75	18.68	20.11	18.03	21.3
2020-02-21T08:40:02Z	18.53	14.75	18.68	20.02	18.03	21.3
2020-02-21T09:00:02Z	18.53	14.75	18.6	20.02	18.03	21.3
2020-02-21T09:20:02Z	18.53	14.75	18.68	20.02	18.03	21.3
2020-02-21T09:40:02Z	18.53	14.75	18.6	20.02	18.03	21.3
2020-02-21T10:00:02Z	18.45	14.75	18.6	20.02	17.95	21.3
2020-02-21T10:20:02Z	18.45	14.75	18.6	20.02	18.03	21.3
2020-02-21T10:40:02Z	18.45	14.75	18.68	20.02	18.03	21.3
2020-02-21T11:00:02Z	18.45	14.7	18.6	20.02	17.95	21.3
2020-02-21T11:20:02Z	18.45	14.7	18.6	20.02	18.03	21.3
2020-02-21T11:40:02Z	18.45	14.7	18.68	20.02	18.03	21.3
2020-02-21T12:00:02Z	18.45	14.7	18.6	20.02	17.95	21.3
2020-02-21T12:20:02Z	18.45	14.7	18.68	20.02	18.03	21.3
2020-02-21T12:40:02Z	18.36	14.7	18.6	20.02	17.95	21.3
2020-02-21T13:00:02Z	18.36	14.7	18.6	20.02	17.95	21.2
2020-02-21T13:20:02Z	18.36	14.7	18.6	20.02	17.95	21.3
2020-02-21T13:40:02Z	18.36	14.7	18.6	20.02	18.03	21.3
2020-02-21T14:00:02Z	18.36	14.7	18.6	20.11	18.03	21.3
2020-02-21T14:20:02Z	18.36	14.7	18.68	20.11	18.03	21.3
2020-02-21T14:40:02Z	18.36	14.64	18.6	20.02	18.03	21.3
2020-02-21T15:00:02Z	18.36	14.64	18.6	20.11	18.03	21.3
2020-02-21T15:20:02Z	18.36	14.64	18.68	20.11	18.03	21.3
2020-02-21T15:40:02Z	18.36	14.64	18.68	20.11	18.03	21.3
2020-02-21T16:00:02Z	18.36	14.64	18.68	20.11	18.03	21.3
2020-02-21T16:20:02Z	18.36	14.64	18.68	20.11	18.03	21.4
2020-02-21T16:40:02Z	18.45	14.7	18.68	20.11	18.1	21.4
2020-02-21T17:00:02Z	18.36	14.64	18.77	20.11	18.1	21.4
2020-02-21T17:20:02Z	18.36	14.64	18.68	20.11	18.1	21.4
2020-02-21T17:40:02Z	18.36	14.64	18.68	20.11	18.1	21.4
2020-02-21T18:00:02Z	18.36	14.64	18.68	20.11	18.1	21.4
2020-02-21T18:20:02Z	18.36	14.64	18.68	20.11	18.1	21.4
2020-02-21T18:40:02Z	18.36	14.64	18.68	20.11	18.1	21.4
2020-02-21T19:00:02Z	18.36	14.64	18.68	20.11	18.1	21.4
2020-02-21T19:20:02Z	18.36	14.64	18.68	20.11	18.1	21.4
2020-02-21T19:40:02Z	18.36	14.64	18.68	20.11	18.1	21.4
2020-02-21T20:00:02Z	18.36	14.58	18.68	20.11	18.1	21.4
2020-02-21T20:20:02Z	18.36	14.58	18.68	20.11	18.1	21.4
2020-02-21T20:40:02Z	18.28	14.58	18.68	20.11	18.1	21.4
2020-02-21T21:00:02Z	18.28	14.58	18.68	20.11	18.1	21.4
2020-02-21T21:20:02Z	18.28	14.58	18.68	20.11	18.1	21.4
2020-02-21T21:40:02Z	18.36	14.58	18.68	20.11	18.1	21.4
2020-02-21T22:00:02Z	18.36	14.58	18.68	20.11	18.1	21.4
2020-02-21T22:20:02Z	18.28	14.58	18.68	20.11	18.1	21.4
2020-02-21T22:40:02Z	18.28	14.58	18.68	20.11	18.1	21.4
2020-02-21T23:00:02Z	18.28	14.58	18.68	20.11	18.1	21.4
2020-02-21T23:20:02Z	18.28	14.58	18.68	20.11	18.1	21.4
2020-02-21T23:40:02Z	18.28	14.52	18.68	20.11	18.03	21.4
2020-02-22T00:00:02Z	18.28	14.52	18.68	20.11	18.1	21.4
2020-02-22T00:20:02Z	18.28	14.52	18.68	20.11	18.1	21.4
2020-02-22T00:40:02Z	18.28	14.52	18.68	20.11	18.1	21.4
2020-02-22T01:00:02Z	18.28	14.52	18.68	20.11	18.1	21.4
2020-02-22T01:20:02Z	18.28	14.52	18.68	20.11	18.1	21.4
2020-02-22T01:40:02Z	18.28	14.52	18.68	20.11	18.1	21.4
2020-02-22T02:00:02Z	18.28	14.52	18.68	20.11	18.1	21.4
2020-02-22T02:20:02Z	18.28	14.52	18.68	20.11	18.03	21.4
2020-02-22T02:40:02Z	18.28	14.52	18.68	20.11	18.03	21.4
2020-02-22T03:00:02Z	18.28	14.46	18.68	20.11	18.03	21.4
2020-02-22T03:20:02Z	18.28	14.52	18.68	20.11	18.03	21.4
2020-02-22T03:40:02Z	18.28	14.46	18.6	20.11	18.03	21.4
2020-02-22T04:00:02Z	18.28	14.46	18.68	20.11	18.03	21.4
2020-02-22T04:20:02Z	18.28	14.46	18.68	20.11	18.03	21.4
2020-02-22T04:40:02Z	18.28	14.46	18.68	20.11	18.03	21.4
2020-02-22T05:00:02Z	18.28	14.46	18.68	20.11	18.03	21.4
2020-02-22T05:20:02Z	18.28	14.46	18.6	20.11	18.03	21.4
2020-02-22T05:40:02Z	18.28	14.46	18.68	20.11	18.1	21.4
2020-02-22T06:00:02Z	18.28	14.46	18.68	20.11	18.1	21.4
2020-02-22T06:20:02Z	18.28	14.46	18.68	20.11	18.1	21.4
2020-02-22T06:40:02Z	18.28	14.46	18.68	20.11	18.1	21.4
2020-02-22T07:00:02Z	18.28	14.46	18.68	20.11	18.1	21.4
2020-02-22T07:20:02Z	18.28	14.46	18.68	20.11	18.1	21.4
2020-02-22T07:40:02Z	18.28	14.4	18.6	20.11	18.1	21.4
2020-02-22T08:00:02Z	18.12	14.4	18.6	20.11	18.1	21.4
2020-02-22T08:20:02Z	18.12	14.4	18.6	20.02	18.03	21.4
2020-02-22T08:40:02Z	18.12	14.4	18.6	20.02	18.03	21.3
2020-02-22T09:00:02Z	18.12	14.4	18.6	20.02	18.03	21.3
2020-02-22T09:20:02Z	18.12	14.35	18.6	20.02	18.03	21.3
2020-02-22T09:40:02Z	18.12	14.35	18.52	20.02	18.03	21.3
2020-02-22T10:00:02Z	18.12	14.35	18.52	20.02	17.95	21.3
2020-02-22T10:20:02Z	18.04	14.35	18.52	20.02	17.95	21.2
2020-02-22T10:40:02Z	18.04	14.35	18.52	19.92	17.95	21.2
2020-02-22T11:00:02Z	18.04	14.35	18.52	19.92	17.95	21.2
2020-02-22T11:20:02Z	18.04	14.29	18.52	19.92	17.95	21.2
2020-02-22T11:40:02Z	18.04	14.29	18.52	19.92	17.95	21.2
2020-02-22T12:00:02Z	17.96	14.29	18.52	19.92	17.95	21.2
2020-02-22T12:20:02Z	17.96	14.29	18.52	19.92	17.95	21.2
2020-02-22T12:40:02Z	17.96	14.29	18.52	19.92	17.95	21.2
2020-02-22T13:00:02Z	17.96	14.29	18.52	20.02	17.95	21.2
2020-02-22T13:20:02Z	18.12	14.29	18.52	19.92	17.95	21.2
2020-02-22T13:40:02Z	18.04	14.29	18.52	19.92	17.95	21.2
2020-02-22T14:00:02Z	18.04	14.23	18.52	19.92	17.95	21.2
2020-02-22T14:20:02Z	18.12	14.23	18.52	19.92	17.95	21.2
2020-02-22T14:40:02Z	17.96	14.23	18.52	19.92	17.95	21.2
2020-02-22T15:00:02Z	18.04	14.23	18.52	20.02	17.95	21.2
2020-02-22T15:20:02Z	18.04	14.23	18.52	19.92	17.95	21.2
2020-02-22T15:40:02Z	18.04	14.23	18.52	20.02	17.95	21.3
2020-02-22T16:00:02Z	18.12	14.23	18.52	20.02	17.95	21.3
2020-02-22T16:20:02Z	18.04	14.23	18.52	20.02	17.95	21.3
2020-02-22T16:40:02Z	18.04	14.23	18.52	20.02	18.03	21.3
2020-02-22T17:00:02Z	17.96	14.23	18.52	20.02	17.95	21.3
2020-02-22T17:20:02Z	18.04	14.23	18.52	20.02	17.95	21.3
2020-02-22T17:40:02Z	18.04	14.23	18.52	20.02	17.95	21.3
2020-02-22T18:00:02Z	17.96	14.23	18.52	20.02	17.95	21.3
2020-02-22T18:20:02Z	18.12	14.23	18.6	20.02	18.03	21.3
2020-02-22T18:40:02Z	18.04	14.23	18.6	20.02	18.03	21.3
2020-02-22T19:00:02Z	18.04	14.23	18.6	20.02	18.03	21.3
2020-02-22T19:20:02Z	18.12	14.23	18.6	20.02	18.03	21.3
2020-02-22T19:40:02Z	18.04	14.23	18.6	20.02	18.03	21.3
2020-02-22T20:00:02Z	18.12	14.23	18.6	20.02	18.03	21.3
2020-02-22T20:20:02Z	18.12	14.23	18.6	20.02	18.03	21.4
2020-02-22T20:40:02Z	18.12	14.23	18.52	20.02	18.03	21.3
2020-02-22T21:00:02Z	18.12	14.23	18.6	20.02	18.03	21.4
2020-02-22T21:20:02Z	18.12	14.23	18.6	20.02	18.03	21.4
2020-02-22T21:40:02Z	18.12	14.23	18.6	20.02	18.03	21.3
2020-02-22T22:00:02Z	18.12	14.23	18.52	20.02	18.03	21.3
2020-02-22T22:20:02Z	18.04	14.23	18.52	20.02	18.03	21.3
2020-02-22T22:40:02Z	18.04	14.23	18.52	20.02	18.03	21.3
2020-02-22T23:00:02Z	18.04	14.23	18.52	20.02	18.03	21.3
2020-02-22T23:20:02Z	18.04	14.23	18.6	20.02	18.03	21.3
2020-02-22T23:40:02Z	18.04	14.23	18.52	20.02	18.03	21.3
2020-02-23T00:00:02Z	18.04	14.23	18.52	20.02	18.03	21.3
2020-02-23T00:20:02Z	17.96	14.23	18.52	20.02	18.03	21.3
2020-02-23T00:40:02Z	17.96	14.23	18.6	20.02	18.03	21.3
2020-02-23T01:00:02Z	17.96	14.23	18.6	20.02	18.03	21.3
2020-02-23T01:20:02Z	17.96	14.23	18.6	20.02	18.03	21.3
2020-02-23T01:40:02Z	17.88	14.23	18.52	20.02	18.03	21.3
2020-02-23T02:00:02Z	17.88	14.18	18.52	20.02	18.03	21.3
2020-02-23T02:20:02Z	17.88	14.18	18.52	20.02	18.03	21.3
2020-02-23T02:40:02Z	17.88	14.18	18.52	20.02	18.03	21.3
2020-02-23T03:00:02Z	17.88	14.18	18.52	20.02	18.03	21.3
2020-02-23T03:20:02Z	17.88	14.18	18.52	20.02	18.03	21.3
2020-02-23T03:40:02Z	17.88	14.18	18.52	20.02	18.03	21.3
2020-02-23T04:00:02Z	17.88	14.18	18.52	20.02	18.03	21.3
2020-02-23T04:20:02Z	17.88	14.18	18.52	20.02	18.03	21.3
2020-02-23T04:40:02Z	17.8	14.18	18.52	20.02	18.03	21.4
2020-02-23T05:00:02Z	17.8	14.18	18.52	20.02	18.03	21.4
2020-02-23T05:20:02Z	17.72	14.18	18.52	20.02	18.03	21.4
2020-02-23T05:40:02Z	17.8	14.18	18.52	20.02	18.03	21.3
2020-02-23T06:00:02Z	17.72	14.18	18.52	20.02	18.03	21.3
2020-02-23T06:20:02Z	17.72	14.18	18.52	20.02	18.03	21.3
2020-02-23T06:40:02Z	17.72	14.18	18.52	20.02	18.03	21.3
2020-02-23T07:00:02Z	17.72	14.18	18.52	20.02	18.03	21.3
2020-02-23T07:20:02Z	17.72	14.12	18.52	20.02	18.03	21.3
2020-02-23T07:40:02Z	17.72	14.12	18.52	20.02	18.03	21.3
2020-02-23T08:00:02Z	17.72	14.12	18.52	20.02	18.03	21.3
2020-02-23T08:20:02Z	17.64	14.12	18.52	20.02	18.03	21.3
2020-02-23T08:40:02Z	17.64	14.12	18.52	20.02	18.03	21.3
2020-02-23T09:00:02Z	17.64	14.12	18.52	20.02	18.03	21.3
2020-02-23T09:20:02Z	17.64	14.12	18.52	20.02	18.03	21.3
2020-02-23T09:40:02Z	17.72	14.18	18.52	20.02	18.03	21.3
2020-02-23T10:00:02Z	17.8	14.18	18.52	20.02	17.95	21.3
2020-02-23T10:20:02Z	17.88	14.23	18.52	20.02	18.03	21.3
2020-02-23T10:40:02Z	17.88	14.29	18.52	20.02	17.95	21.3
2020-02-23T11:00:02Z	17.96	14.29	18.52	20.02	17.95	21.3
2020-02-23T11:20:02Z	18.04	14.35	18.52	20.02	18.03	21.3
2020-02-23T11:40:02Z	18.2	14.4	18.52	20.02	18.03	21.3
2020-02-23T12:00:02Z	18.28	14.46	18.52	20.02	17.95	21.3
2020-02-23T12:20:02Z	18.36	14.52	18.52	20.02	18.03	21.3
2020-02-23T12:40:02Z	18.53	14.58	18.52	20.02	17.95	21.3
2020-02-23T13:00:02Z	18.62	14.7	18.6	20.02	18.03	21.3
2020-02-23T13:20:02Z	18.79	14.75	18.6	20.02	17.95	21.3
2020-02-23T13:40:02Z	18.96	14.87	18.6	20.02	17.95	21.3
2020-02-23T14:00:02Z	19.23	14.99	18.68	20.02	18.03	21.3
2020-02-23T14:20:02Z	19.41	15.18	18.68	20.02	17.95	21.3
2020-02-23T14:40:02Z	19.79	15.36	18.68	20.02	17.95	21.3
2020-02-23T15:00:02Z	19.88	15.62	18.77	20.11	18.03	21.3
2020-02-23T15:20:02Z	20.57	15.88	18.85	20.11	17.95	21.3
2020-02-23T15:40:02Z	20.57	16.21	18.93	20.11	18.03	21.3
2020-02-23T16:00:02Z	21.42	16.48	19.02	20.11	18.03	21.3
2020-02-23T16:20:02Z	21.53	18.05	20	20.21	18.03	21.3
2020-02-23T16:40:02Z	20.68	17.81	20.38	21.85	18.03	21.3
2020-02-23T17:00:02Z	20.27	17.28	20.29	21.96	18.1	21.3
2020-02-23T17:20:02Z	20.08	17.05	19.82	21.96	18.18	21.3
2020-02-23T17:40:02Z	19.98	16.84	19.73	21.96	18.25	21.3
2020-02-23T18:00:02Z	19.88	16.7	19.73	21.96	18.25	21.4
2020-02-23T18:20:02Z	19.79	16.62	19.64	21.85	18.33	21.3
2020-02-23T18:40:02Z	19.69	16.55	19.64	21.74	18.33	21.4
2020-02-23T19:00:02Z	19.69	16.48	19.55	21.52	18.41	21.4
2020-02-23T19:20:02Z	19.69	16.42	19.55	21.31	18.41	21.4
2020-02-23T19:40:02Z	19.6	16.35	19.46	21.2	18.41	21.4
2020-02-23T20:00:02Z	19.51	16.28	19.46	21.1	18.41	21.4
2020-02-23T20:20:02Z	19.51	16.28	19.46	21	18.41	21.4
2020-02-23T20:40:02Z	19.51	16.21	19.46	21	18.41	21.4
2020-02-23T21:00:02Z	19.51	16.21	19.46	21	18.41	21.4
2020-02-23T21:20:02Z	19.41	16.14	19.37	20.89	18.41	21.4
2020-02-23T21:40:02Z	19.51	16.08	19.37	20.89	18.48	21.4
2020-02-23T22:00:02Z	19.41	16.08	19.37	20.89	18.41	21.4
2020-02-23T22:20:02Z	19.32	16.08	19.37	20.79	18.41	21.4
2020-02-23T22:40:02Z	19.41	16.01	19.37	20.89	18.41	21.4
2020-02-23T23:00:02Z	19.41	16.01	19.37	20.89	18.48	21.5
2020-02-23T23:20:02Z	19.41	16.01	19.37	20.79	18.48	21.4
2020-02-23T23:40:02Z	19.41	16.01	19.37	20.79	18.41	21.4
2020-02-24T00:00:02Z	19.41	15.94	19.37	20.79	18.48	21.5
2020-02-24T00:20:02Z	19.32	15.94	19.37	20.79	18.48	21.5
2020-02-24T00:40:02Z	19.32	15.88	19.37	20.79	18.48	21.4
2020-02-24T01:00:02Z	19.32	15.88	19.28	20.79	18.48	21.4
2020-02-24T01:20:02Z	19.23	15.88	19.28	20.79	18.48	21.5
2020-02-24T01:40:02Z	19.23	15.88	19.28	20.79	18.48	21.5
2020-02-24T02:00:02Z	19.23	15.81	19.37	20.79	18.48	21.5
2020-02-24T02:20:02Z	19.23	15.81	19.28	20.69	18.48	21.5
2020-02-24T02:40:02Z	19.14	15.81	19.28	20.69	18.48	21.5
2020-02-24T03:00:02Z	19.23	15.75	19.28	20.69	18.48	21.5
2020-02-24T03:20:02Z	19.14	15.75	19.28	20.69	18.48	21.5
2020-02-24T03:40:02Z	19.05	15.75	19.28	20.69	18.48	21.5
2020-02-24T04:00:02Z	19.14	15.68	19.28	20.69	18.41	21.4
2020-02-24T04:20:02Z	19.05	15.68	19.28	20.69	18.41	21.4
2020-02-24T04:40:02Z	19.05	15.68	19.28	20.69	18.48	21.4
2020-02-24T05:00:02Z	19.05	15.68	19.28	20.69	18.48	21.5
2020-02-24T05:20:02Z	19.05	15.62	19.28	20.69	18.48	21.5
2020-02-24T05:40:02Z	18.96	15.62	19.28	20.59	18.48	21.5
2020-02-24T06:00:02Z	18.96	15.62	19.19	20.59	18.48	21.5
2020-02-24T06:20:02Z	18.96	15.62	19.19	20.59	18.48	21.4
2020-02-24T06:40:02Z	18.96	15.55	19.19	20.59	18.48	21.4
2020-02-24T07:00:02Z	18.96	15.55	19.19	20.59	18.41	21.4
2020-02-24T07:20:02Z	18.88	15.55	19.19	20.59	18.41	21.4
2020-02-24T07:40:02Z	18.88	15.49	19.19	20.59	18.41	21.4
2020-02-24T08:00:02Z	18.88	15.49	19.11	20.5	18.41	21.4
2020-02-24T08:20:02Z	18.88	15.49	19.11	20.5	18.41	21.4
2020-02-24T08:40:02Z	18.88	15.43	19.11	20.5	18.41	21.4
2020-02-24T09:00:02Z	18.88	15.43	19.11	20.5	18.41	21.4
2020-02-24T09:20:02Z	18.79	15.43	19.11	20.5	18.41	21.4
2020-02-24T09:40:02Z	18.79	15.43	19.11	20.5	18.41	21.4
2020-02-24T10:00:02Z	18.79	15.43	19.11	20.5	18.41	21.4
2020-02-24T10:20:02Z	18.79	15.36	19.11	20.5	18.33	21.3
2020-02-24T10:40:02Z	18.7	15.36	19.11	20.5	18.33	21.3
2020-02-24T11:00:02Z	18.7	15.36	19.02	20.4	18.33	21.3
2020-02-24T11:20:02Z	18.7	15.3	19.02	20.4	18.33	21.3
2020-02-24T11:40:02Z	18.62	15.3	19.02	20.4	18.33	21.3
2020-02-24T12:00:02Z	18.7	15.3	19.02	20.4	18.33	21.3
2020-02-24T12:20:02Z	18.62	15.3	19.02	20.4	18.33	21.2
2020-02-24T12:40:02Z	18.62	15.3	19.02	20.4	18.33	21.3
2020-02-24T13:00:02Z	18.7	15.3	19.02	20.4	18.33	21.3
2020-02-24T13:20:02Z	18.62	15.3	19.02	20.4	18.33	21.3
2020-02-24T13:40:02Z	18.62	15.24	19.02	20.4	18.33	21.3
2020-02-24T14:00:02Z	18.62	15.24	19.02	20.4	18.33	21.3
2020-02-24T14:20:02Z	18.62	15.24	19.02	20.4	18.33	21.3
2020-02-24T14:40:02Z	18.62	15.24	19.02	20.4	18.33	21.3
2020-02-24T15:00:02Z	18.62	15.24	19.02	20.4	18.33	21.3
2020-02-24T15:20:02Z	18.53	15.24	19.02	20.5	18.41	21.3
2020-02-24T15:40:02Z	18.53	15.24	19.02	20.4	18.33	21.3
2020-02-24T16:00:02Z	18.53	15.24	19.02	20.5	18.41	21.4
2020-02-24T16:20:02Z	18.53	15.24	19.02	20.5	18.41	21.4
2020-02-24T16:40:02Z	18.53	15.18	19.02	20.5	18.41	21.4
2020-02-24T17:00:02Z	18.53	15.24	19.02	20.5	18.41	21.4
2020-02-24T17:20:02Z	18.53	15.18	19.11	20.5	18.41	21.4
2020-02-24T17:40:02Z	18.53	15.18	19.11	20.5	18.41	21.4
2020-02-24T18:00:02Z	18.62	15.18	19.02	20.5	18.41	21.4
2020-02-24T18:20:02Z	18.62	15.18	19.11	20.5	18.41	21.4
2020-02-24T18:40:02Z	18.7	15.18	19.11	20.5	18.41	21.4
2020-02-24T19:00:02Z	18.88	15.3	19.02	20.4	18.41	21.4
2020-02-24T19:20:02Z	19.05	15.36	19.11	20.5	18.41	21.4
2020-02-24T19:40:02Z	19.14	15.49	19.11	20.5	18.41	21.4
2020-02-24T20:00:02Z	19.23	15.62	19.11	20.5	18.41	21.4
2020-02-24T20:20:02Z	19.23	15.68	19.19	20.5	18.41	21.4
2020-02-24T20:40:02Z	19.23	15.75	19.19	20.5	18.41	21.4
2020-02-24T21:00:02Z	19.23	15.81	19.19	20.5	18.41	21.4
2020-02-24T21:20:02Z	19.23	15.81	19.19	20.59	18.41	21.4
2020-02-24T21:40:02Z	19.23	15.88	19.19	20.59	18.41	21.4
2020-02-24T22:00:02Z	19.23	15.88	19.28	20.59	18.41	21.4
2020-02-24T22:20:02Z	19.23	15.88	19.28	20.59	18.41	21.4
2020-02-24T22:40:02Z	19.23	15.88	19.28	20.59	18.41	21.4
2020-02-24T23:00:02Z	19.23	15.88	19.28	20.59	18.41	21.4
2020-02-24T23:20:02Z	19.32	15.88	19.28	20.59	18.41	21.4
2020-02-24T23:40:02Z	19.23	15.88	19.28	20.59	18.41	21.4
2020-02-25T00:00:02Z	19.23	15.81	19.19	20.59	18.41	21.3
2020-02-25T00:20:02Z	19.23	15.81	19.19	20.59	18.41	21.3
2020-02-25T00:40:02Z	19.23	15.81	19.19	20.59	18.33	21.3
2020-02-25T01:00:02Z	19.14	15.81	19.19	20.59	18.41	21.3
2020-02-25T01:20:02Z	19.23	15.81	19.19	20.59	18.33	21.3
2020-02-25T01:40:02Z	19.23	15.81	19.19	20.59	18.33	21.3
2020-02-25T02:00:02Z	19.23	15.81	19.19	20.59	18.41	21.3
2020-02-25T02:20:02Z	19.32	15.81	19.19	20.59	18.41	21.3
2020-02-25T02:40:02Z	19.32	15.81	19.19	20.59	18.41	21.3
2020-02-25T03:00:02Z	19.32	15.81	19.19	20.59	18.41	21.3
2020-02-25T03:20:02Z	19.32	15.81	19.28	20.59	18.33	21.3
2020-02-25T03:40:02Z	19.32	15.81	19.19	20.59	18.41	21.3
2020-02-25T04:00:02Z	19.32	15.81	19.28	20.69	18.41	21.4
2020-02-25T04:20:02Z	19.23	15.81	19.28	20.69	18.41	21.4
2020-02-25T04:40:02Z	19.23	15.81	19.28	20.69	18.41	21.4
2020-02-25T05:00:02Z	19.23	15.75	19.28	20.69	18.41	21.4
2020-02-25T05:20:02Z	19.14	15.75	19.19	20.59	18.41	21.3
2020-02-25T05:40:02Z	19.14	15.68	19.19	20.59	18.41	21.3
2020-02-25T06:00:02Z	19.14	15.68	19.19	20.59	18.41	21.4
2020-02-25T06:20:02Z	19.14	15.68	19.19	20.59	18.41	21.3
2020-02-25T06:40:02Z	19.14	15.68	19.19	20.59	18.41	21.3
2020-02-25T07:00:02Z	19.14	15.68	19.19	20.59	18.33	21.3
2020-02-25T07:20:02Z	19.05	15.62	19.19	20.59	18.41	21.3
2020-02-25T07:40:02Z	19.05	15.62	19.19	20.59	18.41	21.3
2020-02-25T08:00:02Z	19.05	15.55	19.11	20.5	18.41	21.3
2020-02-25T08:20:02Z	19.05	15.55	19.11	20.5	18.33	21.3
2020-02-25T08:40:02Z	19.05	15.55	19.11	20.5	18.33	21.3
2020-02-25T09:00:02Z	18.96	15.55	19.11	20.5	18.33	21.3
2020-02-25T09:20:02Z	18.96	15.55	19.11	20.5	18.33	21.3
2020-02-25T09:40:02Z	18.96	15.55	19.11	20.5	18.33	21.3
2020-02-25T10:00:02Z	18.88	15.49	19.11	20.5	18.33	21.3
2020-02-25T10:20:02Z	18.79	15.49	19.11	20.5	18.33	21.3
2020-02-25T10:40:02Z	18.79	15.49	19.11	20.5	18.33	21.3
2020-02-25T11:00:02Z	18.79	15.49	19.11	20.5	18.33	21.3
2020-02-25T11:20:02Z	18.79	15.43	19.02	20.5	18.33	21.2
2020-02-25T11:40:02Z	18.79	15.43	19.02	20.4	18.33	21.2
2020-02-25T12:00:02Z	18.79	15.43	19.02	20.4	18.33	21.2
2020-02-25T12:20:02Z	18.7	15.43	19.02	20.4	18.33	21.2
2020-02-25T12:40:02Z	18.79	15.43	19.02	20.4	18.33	21.2
2020-02-25T13:00:02Z	18.7	15.36	19.02	20.4	18.33	21.2
2020-02-25T13:20:02Z	18.7	15.36	19.02	20.4	18.33	21.2
2020-02-25T13:40:02Z	18.7	15.36	19.02	20.4	18.33	21.2
2020-02-25T14:00:02Z	18.62	15.36	19.02	20.4	18.33	21.3
2020-02-25T14:20:02Z	18.62	15.36	19.11	20.5	18.33	21.3
2020-02-25T14:40:02Z	18.7	15.36	19.11	20.5	18.33	21.3
2020-02-25T15:00:02Z	18.7	15.36	19.11	20.5	18.33	21.3
2020-02-25T15:20:02Z	18.62	15.3	19.02	20.5	18.33	21.3
2020-02-25T15:40:02Z	18.62	15.3	19.11	20.5	18.41	21.3
2020-02-25T16:00:02Z	18.7	15.3	19.11	20.5	18.41	21.3
2020-02-25T16:20:02Z	18.7	15.3	19.11	20.5	18.41	21.3
2020-02-25T16:40:02Z	18.7	15.3	19.11	20.5	18.41	21.4
2020-02-25T17:00:02Z	18.62	15.3	19.11	20.5	18.48	21.4
2020-02-25T17:20:02Z	18.62	15.3	19.11	20.5	18.48	21.4
2020-02-25T17:40:02Z	18.7	15.3	19.11	20.59	18.48	21.4
2020-02-25T18:00:02Z	18.7	15.3	19.19	20.59	18.48	21.4
2020-02-25T18:20:02Z	18.7	15.3	19.19	20.59	18.48	21.5
2020-02-25T18:40:02Z	18.62	15.3	19.19	20.59	18.48	21.5
2020-02-25T19:00:02Z	18.7	15.3	19.19	20.59	18.56	21.5
2020-02-25T19:20:02Z	18.7	15.3	19.19	20.59	18.48	21.5
2020-02-25T19:40:02Z	18.7	15.3	19.19	20.59	18.48	21.5
2020-02-25T20:00:02Z	18.7	15.24	19.11	20.59	18.48	21.5
2020-02-25T20:20:02Z	18.62	15.24	19.11	20.59	18.48	21.5
2020-02-25T20:40:02Z	18.62	15.24	19.11	20.59	18.48	21.5
2020-02-25T21:00:02Z	18.62	15.24	19.11	20.59	18.48	21.4
2020-02-25T21:20:02Z	18.62	15.24	19.11	20.5	18.48	21.4
2020-02-25T21:40:02Z	18.62	15.24	19.11	20.59	18.48	21.4
2020-02-25T22:00:02Z	18.7	15.24	19.11	20.59	18.48	21.5
2020-02-25T22:20:02Z	18.7	15.18	19.11	20.59	18.48	21.5
2020-02-25T22:40:02Z	18.7	15.18	19.11	20.5	18.48	21.5
2020-02-25T23:00:02Z	18.7	15.18	19.11	20.5	18.48	21.4
2020-02-25T23:20:02Z	18.7	15.18	19.11	20.5	18.48	21.4
2020-02-25T23:40:02Z	18.7	15.18	19.11	20.5	18.48	21.4
2020-02-26T00:00:02Z	18.7	15.18	19.02	20.5	18.48	21.4
2020-02-26T00:20:02Z	18.62	15.18	19.11	20.5	18.48	21.4
2020-02-26T00:40:02Z	18.7	15.18	19.02	20.5	18.48	21.4
2020-02-26T01:00:02Z	18.7	15.18	19.11	20.5	18.48	21.4
2020-02-26T01:20:02Z	18.7	15.18	19.11	20.5	18.48	21.4
2020-02-26T01:40:02Z	18.7	15.18	19.11	20.5	18.48	21.4
2020-02-26T02:00:02Z	18.7	15.24	19.11	20.5	18.48	21.4
2020-02-26T02:20:02Z	18.7	15.24	19.11	20.59	18.48	21.5
2020-02-26T02:40:02Z	18.7	15.24	19.11	20.59	18.48	21.5
2020-02-26T03:00:02Z	18.7	15.24	19.11	20.59	18.48	21.5
2020-02-26T03:20:02Z	18.62	15.18	19.11	20.5	18.48	21.5
2020-02-26T03:40:02Z	18.62	15.24	19.11	20.59	18.48	21.5
2020-02-26T04:00:02Z	18.62	15.24	19.11	20.59	18.56	21.5
2020-02-26T04:20:02Z	18.62	15.18	19.11	20.59	18.56	21.5
2020-02-26T04:40:02Z	18.62	15.18	19.19	20.59	18.56	21.5
2020-02-26T05:00:02Z	18.62	15.18	19.11	20.59	18.48	21.5
2020-02-26T05:20:02Z	18.62	15.18	19.11	20.59	18.48	21.5
2020-02-26T05:40:02Z	18.53	15.18	19.11	20.5	18.48	21.5
2020-02-26T06:00:02Z	18.53	15.18	19.11	20.5	18.48	21.5
2020-02-26T06:20:02Z	18.53	15.18	19.11	20.5	18.48	21.5
2020-02-26T06:40:02Z	18.53	15.12	19.11	20.5	18.48	21.4
2020-02-26T07:00:02Z	18.53	15.12	19.11	20.5	18.48	21.4
2020-02-26T07:20:02Z	18.53	15.12	19.02	20.5	18.48	21.4
2020-02-26T07:40:02Z	18.53	15.12	19.02	20.5	18.48	21.4
2020-02-26T08:00:02Z	18.53	15.12	19.02	20.5	18.48	21.4
2020-02-26T08:20:02Z	18.53	15.12	19.02	20.5	18.48	21.4
2020-02-26T08:40:02Z	18.53	15.12	19.02	20.5	18.48	21.4
2020-02-26T09:00:02Z	18.53	15.12	19.02	20.5	18.48	21.4
2020-02-26T09:20:02Z	18.53	15.12	19.02	20.5	18.48	21.4
2020-02-26T09:40:02Z	18.62	15.18	19.11	20.5	18.48	21.4
2020-02-26T10:00:02Z	18.7	15.24	19.02	20.5	18.48	21.4
2020-02-26T10:20:02Z	18.79	15.24	19.11	20.5	18.48	21.4
2020-02-26T10:40:02Z	18.88	15.3	19.11	20.5	18.48	21.4
2020-02-26T11:00:02Z	18.88	15.36	19.11	20.5	18.48	21.4
2020-02-26T11:20:02Z	18.88	15.43	19.11	20.5	18.48	21.4
2020-02-26T11:40:02Z	18.88	15.43	19.11	20.5	18.48	21.4
2020-02-26T12:00:02Z	18.88	15.43	19.11	20.5	18.48	21.4
2020-02-26T12:20:02Z	18.88	15.43	19.11	20.5	18.48	21.4
2020-02-26T12:40:02Z	18.88	15.43	19.11	20.5	18.48	21.4
2020-02-26T13:00:02Z	18.88	15.43	19.11	20.5	18.48	21.4
2020-02-26T13:20:02Z	18.79	15.43	19.11	20.5	18.41	21.4
2020-02-26T13:40:02Z	18.79	15.43	19.11	20.5	18.41	21.4
2020-02-26T14:00:02Z	18.79	15.43	19.11	20.5	18.41	21.4
2020-02-26T14:20:02Z	18.79	15.43	19.11	20.5	18.41	21.3
2020-02-26T14:40:02Z	18.79	15.43	19.11	20.5	18.48	21.4
2020-02-26T15:00:02Z	18.7	15.43	19.11	20.5	18.41	21.4
2020-02-26T15:20:02Z	18.7	15.43	19.11	20.5	18.48	21.4
2020-02-26T15:40:02Z	18.7	15.43	19.11	20.5	18.48	21.4
2020-02-26T16:00:02Z	18.7	15.43	19.11	20.5	18.48	21.4
2020-02-26T16:20:02Z	18.7	15.36	19.19	20.5	18.48	21.4
2020-02-26T16:40:02Z	18.7	15.36	19.19	20.5	18.48	21.4
2020-02-26T17:00:02Z	18.7	15.36	19.11	20.59	18.48	21.4
2020-02-26T17:20:02Z	18.7	15.36	19.11	20.59	18.48	21.4
2020-02-26T17:40:02Z	18.7	15.36	19.19	20.59	18.48	21.4
2020-02-26T18:00:02Z	18.7	15.36	19.19	20.59	18.56	21.5
2020-02-26T18:20:02Z	18.7	15.36	19.19	20.59	18.56	21.5
2020-02-26T18:40:02Z	18.7	15.36	19.19	20.59	18.56	21.5
2020-02-26T19:00:02Z	18.7	15.36	19.19	20.59	18.56	21.5
2020-02-26T19:20:02Z	18.7	15.36	19.19	20.59	18.56	21.5
2020-02-26T19:40:02Z	18.7	15.36	19.19	20.59	18.56	21.5
2020-02-26T20:00:02Z	19.05	15.36	19.19	20.59	18.56	21.5
2020-02-26T20:20:02Z	18.96	15.36	19.19	20.59	18.56	21.5
2020-02-26T20:40:02Z	19.05	15.36	19.19	20.59	18.56	21.5
2020-02-26T21:00:02Z	18.96	15.36	19.19	20.59	18.56	21.5
2020-02-26T21:20:02Z	18.96	15.3	19.19	20.59	18.56	21.5
2020-02-26T21:40:02Z	18.96	15.3	19.19	20.59	18.56	21.5
2020-02-26T22:00:02Z	18.96	15.3	19.19	20.59	18.56	21.5
2020-02-26T22:20:02Z	18.96	15.3	19.19	20.59	18.56	21.5
2020-02-26T22:40:02Z	18.96	15.3	19.19	20.59	18.56	21.5
2020-02-26T23:00:02Z	18.96	15.3	19.19	20.59	18.56	21.5
2020-02-26T23:20:02Z	18.96	15.3	19.19	20.59	18.56	21.5
2020-02-26T23:40:02Z	18.96	15.3	19.19	20.59	18.56	21.5
2020-02-27T00:00:02Z	18.96	15.3	19.19	20.59	18.56	21.5
2020-02-27T00:20:02Z	18.96	15.24	19.19	20.59	18.56	21.5
2020-02-27T00:40:02Z	18.96	15.24	19.19	20.59	18.56	21.5
2020-02-27T01:00:02Z	18.96	15.24	19.19	20.59	18.56	21.5
2020-02-27T01:20:02Z	18.96	15.24	19.19	20.59	18.56	21.5
2020-02-27T01:40:02Z	18.96	15.24	19.11	20.5	18.56	21.5
2020-02-27T02:00:02Z	18.96	15.24	19.11	20.59	18.56	21.5
2020-02-27T02:20:02Z	18.96	15.24	19.11	20.59	18.56	21.4
2020-02-27T02:40:02Z	18.96	15.18	19.11	20.5	18.56	21.5
2020-02-27T03:00:02Z	18.96	15.18	19.11	20.5	18.56	21.4
2020-02-27T03:20:02Z	18.88	15.18	19.11	20.59	18.56	21.5
2020-02-27T03:40:02Z	18.88	15.18	19.11	20.5	18.56	21.5
2020-02-27T04:00:02Z	18.88	15.18	19.11	20.5	18.56	21.5
2020-02-27T04:20:02Z	18.96	15.18	19.11	20.59	18.56	21.5
2020-02-27T04:40:02Z	18.96	15.18	19.11	20.59	18.56	21.5
2020-02-27T05:00:02Z	18.96	15.18	19.11	20.5	18.56	21.5
2020-02-27T05:20:02Z	18.96	15.18	19.11	20.59	18.64	21.5
2020-02-27T05:40:02Z	18.96	15.18	19.11	20.59	18.56	21.5
2020-02-27T06:00:02Z	18.96	15.18	19.11	20.5	18.56	21.5
2020-02-27T06:20:02Z	18.96	15.18	19.11	20.59	18.56	21.5
2020-02-27T06:40:02Z	18.96	15.18	19.11	20.5	18.56	21.5
2020-02-27T07:00:02Z	18.96	15.18	19.11	20.5	18.56	21.4
2020-02-27T07:20:02Z	18.96	15.18	19.11	20.5	18.56	21.4
2020-02-27T07:40:02Z	18.96	15.18	19.11	20.5	18.56	21.4
2020-02-27T08:00:02Z	18.96	15.18	19.11	20.5	18.56	21.4
2020-02-27T08:20:02Z	18.96	15.18	19.11	20.5	18.56	21.4
2020-02-27T08:40:02Z	18.96	15.18	19.11	20.5	18.56	21.4
2020-02-27T09:00:02Z	18.96	15.18	19.11	20.5	18.56	21.4
2020-02-27T09:20:02Z	18.96	15.18	19.11	20.5	18.56	21.4
2020-02-27T09:40:02Z	18.96	15.18	19.02	20.5	18.48	21.4
2020-02-27T10:00:02Z	18.88	15.18	19.02	20.5	18.48	21.4
2020-02-27T10:20:02Z	18.96	15.18	19.11	20.5	18.56	21.4
2020-02-27T10:40:02Z	18.96	15.18	19.02	20.5	18.48	21.4
2020-02-27T11:00:02Z	18.96	15.18	19.02	20.4	18.48	21.4
2020-02-27T11:20:02Z	18.88	15.12	19.02	20.4	18.48	21.3
2020-02-27T11:40:02Z	18.88	15.12	19.02	20.4	18.48	21.3
2020-02-27T12:00:02Z	18.88	15.12	19.02	20.4	18.48	21.3
2020-02-27T12:20:02Z	18.88	15.12	19.02	20.4	18.48	21.3
2020-02-27T12:40:02Z	18.88	15.12	19.02	20.4	18.48	21.3
2020-02-27T13:00:02Z	18.79	15.12	19.02	20.4	18.48	21.3
2020-02-27T13:20:02Z	18.88	15.12	19.02	20.4	18.48	21.3
2020-02-27T13:40:02Z	18.88	15.12	19.02	20.4	18.48	21.3
2020-02-27T14:00:02Z	18.88	15.12	19.02	20.4	18.48	21.3
2020-02-27T14:20:02Z	18.79	15.12	19.02	20.5	18.48	21.3
2020-02-27T14:40:02Z	18.79	15.12	19.02	20.5	18.48	21.3
2020-02-27T15:00:02Z	18.79	15.12	19.02	20.5	18.48	21.4
2020-02-27T15:20:02Z	18.88	15.12	19.02	20.5	18.56	21.4
2020-02-27T15:40:02Z	18.79	15.12	19.02	20.5	18.56	21.4
2020-02-27T16:00:02Z	18.88	15.12	19.11	20.5	18.56	21.4
2020-02-27T16:20:02Z	18.88	15.12	19.11	20.5	18.56	21.4
2020-02-27T16:40:02Z	18.79	15.12	19.11	20.5	18.56	21.4
2020-02-27T17:00:02Z	18.79	15.12	19.11	20.5	18.56	21.4
2020-02-27T17:20:02Z	18.79	15.12	19.11	20.5	18.56	21.5
2020-02-27T17:40:02Z	18.79	15.12	19.11	20.5	18.64	21.4
2020-02-27T18:00:02Z	18.79	15.12	19.11	20.5	18.64	21.4
2020-02-27T18:20:02Z	18.7	15.05	19.11	20.5	18.56	21.4
2020-02-27T18:40:02Z	18.79	15.05	19.11	20.5	18.56	21.4
2020-02-27T19:00:02Z	18.79	15.05	19.11	20.5	18.64	21.4
2020-02-27T19:20:02Z	18.79	15.05	19.11	20.5	18.56	21.4
2020-02-27T19:40:02Z	18.7	15.05	19.02	20.5	18.56	21.4
2020-02-27T20:00:02Z	18.7	15.05	19.11	20.5	18.56	21.4
2020-02-27T20:20:02Z	18.79	15.05	19.11	20.5	18.64	21.4
2020-02-27T20:40:02Z	18.7	15.05	19.11	20.5	18.56	21.4
2020-02-27T21:00:02Z	18.7	15.05	19.02	20.5	18.56	21.5
2020-02-27T21:20:02Z	18.7	15.05	19.11	20.5	18.64	21.4
2020-02-27T21:40:02Z	18.7	15.05	19.11	20.5	18.64	21.5
2020-02-27T22:00:02Z	18.7	15.05	19.11	20.5	18.56	21.5
2020-02-27T22:20:02Z	18.7	14.99	19.11	20.5	18.64	21.5
2020-02-27T22:40:02Z	18.7	14.99	19.11	20.5	18.64	21.5
2020-02-27T23:00:02Z	18.7	14.99	19.11	20.5	18.64	21.5
2020-02-27T23:20:02Z	18.7	14.99	19.11	20.5	18.64	21.5
2020-02-27T23:40:02Z	18.7	14.99	19.11	20.5	18.64	21.5
2020-02-28T00:00:02Z	18.7	14.99	19.11	20.59	18.64	21.5
2020-02-28T00:20:02Z	18.7	14.99	19.11	20.59	18.64	21.5
2020-02-28T00:40:02Z	18.7	14.99	19.11	20.5	18.64	21.5
2020-02-28T01:00:02Z	18.7	14.99	19.11	20.59	18.64	21.5
2020-02-28T01:20:02Z	18.7	14.99	19.11	20.59	18.64	21.5
2020-02-28T01:40:02Z	18.7	14.99	19.11	20.59	18.64	21.5
2020-02-28T02:00:02Z	18.7	14.99	19.11	20.59	18.64	21.5
2020-02-28T02:20:02Z	18.7	14.99	19.11	20.59	18.64	21.5
2020-02-28T02:40:02Z	18.7	14.99	19.11	20.59	18.64	21.5
2020-02-28T03:00:02Z	18.7	14.99	19.11	20.5	18.64	21.5
2020-02-28T03:20:02Z	18.7	14.93	19.11	20.5	18.64	21.5
2020-02-28T03:40:02Z	18.7	14.93	19.11	20.5	18.64	21.5
2020-02-28T04:00:02Z	18.7	14.93	19.02	20.5	18.64	21.5
2020-02-28T04:20:02Z	18.7	14.93	19.02	20.5	18.64	21.5
2020-02-28T04:40:02Z	18.7	14.93	19.11	20.5	18.64	21.5
2020-02-28T05:00:02Z	18.62	14.93	19.02	20.5	18.64	21.5
2020-02-28T05:20:02Z	18.7	14.93	19.02	20.5	18.64	21.5
2020-02-28T05:40:02Z	18.62	14.93	19.02	20.5	18.64	21.5
2020-02-28T06:00:02Z	18.62	14.93	19.02	20.5	18.64	21.5
2020-02-28T06:20:02Z	18.62	14.87	19.02	20.5	18.64	21.5
2020-02-28T06:40:02Z	18.62	14.87	19.02	20.5	18.64	21.5
2020-02-28T07:00:02Z	18.62	14.87	19.02	20.5	18.64	21.5
2020-02-28T07:20:02Z	18.62	14.87	19.02	20.5	18.64	21.5
2020-02-28T07:40:02Z	18.62	14.87	19.02	20.5	18.64	21.4
2020-02-28T08:00:02Z	18.62	14.87	19.02	20.5	18.64	21.4
2020-02-28T08:20:02Z	18.62	14.87	19.02	20.5	18.64	21.4
2020-02-28T08:40:02Z	18.62	14.87	19.02	20.5	18.64	21.5
2020-02-28T09:00:02Z	18.53	14.81	18.93	20.4	18.56	21.4
2020-02-28T09:20:02Z	18.53	14.81	18.93	20.4	18.56	21.4
2020-02-28T09:40:02Z	18.53	14.81	18.93	20.4	18.56	21.4
2020-02-28T10:00:02Z	18.53	14.81	18.93	20.4	18.56	21.4
2020-02-28T10:20:02Z	18.53	14.81	18.93	20.4	18.56	21.4
2020-02-28T10:40:02Z	18.53	14.75	18.85	20.3	18.48	21.3
2020-02-28T11:00:02Z	18.53	14.75	18.85	20.3	18.48	21.3
2020-02-28T11:20:02Z	18.45	14.75	18.85	20.3	18.48	21.3
2020-02-28T11:40:02Z	18.45	14.75	18.85	20.3	18.48	21.3
2020-02-28T12:00:02Z	18.45	14.75	18.85	20.3	18.48	21.3
2020-02-28T12:20:02Z	18.53	14.75	18.85	20.3	18.48	21.3
2020-02-28T12:40:02Z	18.53	14.75	18.93	20.4	18.56	21.3
2020-02-28T13:00:02Z	18.53	14.75	18.93	20.4	18.56	21.3
2020-02-28T13:20:02Z	18.53	14.75	18.85	20.3	18.56	21.3
2020-02-28T13:40:02Z	18.45	14.7	18.85	20.3	18.48	21.3
2020-02-28T14:00:02Z	18.45	14.7	18.85	20.3	18.48	21.3
2020-02-28T14:20:02Z	18.53	14.75	18.85	20.3	18.56	21.3
2020-02-28T14:40:02Z	18.53	14.75	18.93	20.4	18.56	21.4
2020-02-28T15:00:02Z	18.53	14.75	18.93	20.4	18.56	21.4
2020-02-28T15:20:02Z	18.53	14.75	18.93	20.4	18.56	21.4
2020-02-28T15:40:02Z	18.53	14.75	18.93	20.4	18.64	21.4
2020-02-28T16:00:02Z	18.53	14.75	18.93	20.4	18.64	21.4
2020-02-28T16:20:02Z	18.53	14.75	18.93	20.5	18.64	21.5
2020-02-28T16:40:02Z	18.53	14.75	19.02	20.5	18.64	21.5
2020-02-28T17:00:02Z	18.62	14.75	19.02	20.5	18.64	21.5
2020-02-28T17:20:02Z	18.62	14.75	19.02	20.5	18.72	21.6
2020-02-28T17:40:02Z	18.62	14.75	19.02	20.5	18.72	21.6
2020-02-28T18:00:02Z	18.62	14.75	19.02	20.59	18.72	21.6
2020-02-28T18:20:02Z	18.62	14.75	19.02	20.59	18.72	21.6
2020-02-28T18:40:02Z	18.62	14.75	19.02	20.59	18.72	21.6
2020-02-28T19:00:02Z	18.62	14.75	19.02	20.5	18.72	21.6
2020-02-28T19:20:02Z	18.62	14.75	19.02	20.5	18.72	21.6
2020-02-28T19:40:02Z	18.62	14.75	19.02	20.5	18.72	21.6
2020-02-28T20:00:02Z	18.62	14.75	19.02	20.5	18.72	21.6
2020-02-28T20:20:02Z	18.62	14.75	19.02	20.5	18.72	21.5
2020-02-28T20:40:02Z	18.62	14.7	19.02	20.5	18.64	21.5
2020-02-28T21:00:02Z	18.62	14.7	19.02	20.5	18.64	21.5
2020-02-28T21:20:02Z	18.53	14.7	19.02	20.5	18.72	21.5
2020-02-28T21:40:02Z	18.53	14.7	19.02	20.5	18.64	21.5
2020-02-28T22:00:02Z	18.53	14.7	19.02	20.5	18.64	21.5
2020-02-28T22:20:02Z	18.53	14.7	18.93	20.5	18.64	21.5
2020-02-28T22:40:02Z	18.53	14.7	18.93	20.5	18.64	21.5
2020-02-28T23:00:02Z	18.53	14.7	18.93	20.5	18.64	21.5
2020-02-28T23:20:02Z	18.53	14.7	18.93	20.5	18.64	21.5
2020-02-28T23:40:02Z	18.53	14.7	18.93	20.4	18.64	21.5
2020-02-29T00:00:02Z	18.53	14.7	18.93	20.5	18.64	21.5
2020-02-29T00:20:02Z	18.53	14.64	18.93	20.4	18.64	21.5
2020-02-29T00:40:02Z	18.53	14.64	18.93	20.4	18.64	21.5
2020-02-29T01:00:02Z	18.53	14.64	18.93	20.4	18.64	21.5
2020-02-29T01:20:02Z	18.53	14.64	18.93	20.4	18.64	21.5
2020-02-29T01:40:02Z	18.53	14.64	18.93	20.4	18.64	21.5
2020-02-29T02:00:02Z	18.53	14.64	18.93	20.4	18.64	21.5
2020-02-29T02:20:02Z	18.53	14.64	18.93	20.4	18.64	21.5
2020-02-29T02:40:02Z	18.62	14.64	18.93	20.4	18.64	21.5
2020-02-29T03:00:02Z	18.7	14.7	18.93	20.4	18.64	21.5
2020-02-29T03:20:02Z	18.79	14.75	18.93	20.4	18.64	21.5
2020-02-29T03:40:02Z	18.88	14.81	18.93	20.4	18.64	21.5
2020-02-29T04:00:02Z	18.96	14.87	19.02	20.5	18.64	21.5
2020-02-29T04:20:02Z	19.05	14.93	18.93	20.4	18.64	21.5
2020-02-29T04:40:02Z	19.14	14.99	19.02	20.4	18.64	21.5
2020-02-29T05:00:02Z	19.14	15.05	19.02	20.4	18.64	21.5
2020-02-29T05:20:02Z	19.14	15.05	19.02	20.4	18.64	21.4
2020-02-29T05:40:02Z	19.23	15.12	19.02	20.4	18.64	21.4
2020-02-29T06:00:02Z	19.32	15.18	19.02	20.4	18.64	21.5
2020-02-29T06:20:02Z	19.41	15.24	19.02	20.5	18.64	21.4
2020-02-29T06:40:02Z	19.41	15.3	19.02	20.5	18.64	21.4
2020-02-29T07:00:02Z	19.41	15.36	19.02	20.5	18.64	21.4
2020-02-29T07:20:02Z	19.41	15.36	19.11	20.5	18.64	21.4
2020-02-29T07:40:02Z	19.41	15.36	19.11	20.5	18.64	21.4
2020-02-29T08:00:02Z	19.32	15.43	19.11	20.5	18.64	21.4
2020-02-29T08:20:02Z	19.32	15.36	19.11	20.5	18.56	21.4
2020-02-29T08:40:02Z	19.32	15.36	19.11	20.5	18.56	21.4
2020-02-29T09:00:02Z	19.32	15.36	19.11	20.5	18.56	21.4
2020-02-29T09:20:02Z	19.23	15.36	19.11	20.5	18.56	21.4
2020-02-29T09:40:02Z	19.23	15.36	19.02	20.5	18.56	21.3
2020-02-29T10:00:02Z	19.23	15.36	19.02	20.4	18.48	21.3
2020-02-29T10:20:02Z	19.14	15.3	19.02	20.4	18.48	21.3
2020-02-29T10:40:02Z	19.14	15.3	19.02	20.4	18.48	21.3
2020-02-29T11:00:02Z	19.05	15.24	18.93	20.3	18.48	21.2
2020-02-29T11:20:02Z	19.05	15.24	18.93	20.3	18.41	21.2
2020-02-29T11:40:02Z	19.05	15.3	19.02	20.4	18.48	21.2
2020-02-29T12:00:02Z	19.05	15.24	18.93	20.4	18.48	21.2
2020-02-29T12:20:02Z	19.05	15.24	18.93	20.3	18.48	21.2
2020-02-29T12:40:02Z	19.05	15.24	18.93	20.4	18.41	21.2
2020-02-29T13:00:02Z	19.05	15.24	18.93	20.4	18.48	21.2
2020-02-29T13:20:02Z	19.05	15.24	18.93	20.4	18.48	21.2
2020-02-29T13:40:02Z	18.96	15.18	18.93	20.4	18.48	21.2
2020-02-29T14:00:02Z	18.96	15.24	18.93	20.4	18.48	21.2
2020-02-29T14:20:02Z	18.96	15.18	18.93	20.4	18.48	21.2
2020-02-29T14:40:02Z	18.96	15.24	19.02	20.4	18.56	21.3
2020-02-29T15:00:02Z	18.96	15.18	19.02	20.4	18.56	21.3
2020-02-29T15:20:02Z	18.96	15.24	19.02	20.4	18.56	21.3
2020-02-29T15:40:02Z	18.96	15.24	19.02	20.5	18.56	21.3
2020-02-29T16:00:02Z	18.96	15.18	19.02	20.5	18.56	21.3
2020-02-29T16:20:02Z	18.96	15.18	19.02	20.5	18.56	21.3
2020-02-29T16:40:02Z	18.96	15.18	19.02	20.5	18.56	21.3
2020-02-29T17:00:02Z	18.96	15.18	19.02	20.5	18.56	21.3
2020-02-29T17:20:02Z	18.96	15.12	19.02	20.5	18.56	21.3
2020-02-29T17:40:02Z	18.96	15.12	19.02	20.5	18.56	21.3
2020-02-29T18:00:02Z	18.96	15.12	19.02	20.5	18.56	21.3
2020-02-29T18:20:02Z	18.96	15.12	19.02	20.5	18.56	21.3
2020-02-29T18:40:02Z	18.96	15.12	19.02	20.5	18.56	21.3
2020-02-29T19:00:02Z	18.96	15.12	19.02	20.5	18.56	21.3
2020-02-29T19:20:02Z	18.96	15.12	19.02	20.5	18.56	21.3
2020-02-29T19:40:02Z	18.96	15.12	19.02	20.5	18.56	21.3
2020-02-29T20:00:02Z	18.96	15.12	19.02	20.5	18.56	21.3
2020-02-29T20:20:02Z	18.96	15.12	19.02	20.5	18.56	21.3
2020-02-29T20:40:02Z	18.96	15.12	19.02	20.5	18.56	21.4
2020-02-29T21:00:02Z	18.96	15.12	19.02	20.5	18.56	21.4
2020-02-29T21:20:02Z	18.96	15.12	19.02	20.5	18.56	21.4
2020-02-29T21:40:02Z	18.96	15.12	19.02	20.5	18.56	21.4
2020-02-29T22:00:02Z	18.96	15.05	19.02	20.5	18.56	21.4
2020-02-29T22:20:02Z	18.96	15.12	19.02	20.5	18.56	21.4
2020-02-29T22:40:02Z	18.96	15.12	19.02	20.5	18.64	21.4
2020-02-29T23:00:02Z	18.96	15.05	19.02	20.5	18.64	21.4
2020-02-29T23:20:02Z	18.96	15.05	19.02	20.5	18.64	21.4
2020-02-29T23:40:02Z	18.96	15.05	19.02	20.5	18.64	21.4
2020-03-01T00:00:02Z	18.96	15.12	19.02	20.5	18.64	21.4
2020-03-01T00:20:02Z	18.96	15.12	19.11	20.59	18.72	21.5
2020-03-01T00:40:02Z	18.96	15.12	19.11	20.59	18.72	21.5
2020-03-01T01:00:02Z	18.96	15.05	19.11	20.59	18.72	21.5
2020-03-01T01:20:02Z	18.96	15.05	19.11	20.59	18.64	21.5
2020-03-01T01:40:02Z	18.96	15.05	19.11	20.5	18.72	21.5
2020-03-01T02:00:02Z	18.96	15.05	19.11	20.5	18.64	21.5
2020-03-01T02:20:02Z	18.96	15.05	19.02	20.5	18.64	21.5
2020-03-01T02:40:02Z	18.96	15.05	19.11	20.59	18.72	21.5
2020-03-01T03:00:02Z	18.88	15.05	19.02	20.5	18.64	21.5
2020-03-01T03:20:02Z	18.88	14.99	19.02	20.5	18.64	21.5
2020-03-01T03:40:02Z	18.88	14.99	19.02	20.5	18.64	21.5
2020-03-01T04:00:02Z	18.88	14.99	19.02	20.5	18.64	21.4
2020-03-01T04:20:02Z	18.88	14.99	19.02	20.5	18.64	21.5
2020-03-01T04:40:02Z	18.88	14.99	19.11	20.5	18.64	21.5
2020-03-01T05:00:02Z	18.88	14.99	19.11	20.5	18.72	21.5
2020-03-01T05:20:02Z	18.96	14.99	19.11	20.5	18.72	21.5
2020-03-01T05:40:02Z	18.88	14.99	19.11	20.5	18.72	21.5
2020-03-01T06:00:02Z	18.88	14.99	19.11	20.5	18.72	21.5
2020-03-01T06:20:02Z	18.88	14.99	19.02	20.5	18.72	21.5
2020-03-01T06:40:02Z	18.88	14.99	19.02	20.5	18.64	21.5
2020-03-01T07:00:02Z	18.88	14.93	19.02	20.5	18.64	21.5
2020-03-01T07:20:02Z	18.79	14.93	18.93	20.4	18.64	21.4
2020-03-01T07:40:02Z	18.79	14.87	18.93	20.4	18.56	21.3
2020-03-01T08:00:02Z	18.79	14.87	18.85	20.3	18.48	21.3
2020-03-01T08:20:02Z	18.79	14.87	18.93	20.4	18.56	21.4
2020-03-01T08:40:02Z	18.7	14.81	18.85	20.3	18.48	21.3
2020-03-01T09:00:02Z	18.7	14.81	18.85	20.3	18.48	21.3
2020-03-01T09:20:02Z	18.7	14.81	18.85	20.3	18.48	21.3
2020-03-01T09:40:02Z	18.7	14.81	18.85	20.3	18.48	21.2
2020-03-01T10:00:02Z	18.7	14.81	18.85	20.3	18.48	21.3
2020-03-01T10:20:02Z	18.7	14.81	18.85	20.3	18.48	21.3
2020-03-01T10:40:02Z	18.7	14.81	18.85	20.3	18.48	21.3
2020-03-01T11:00:02Z	18.7	14.81	18.85	20.3	18.48	21.3
2020-03-01T11:20:02Z	18.7	14.81	18.85	20.3	18.48	21.3
2020-03-01T11:40:02Z	18.7	14.81	18.85	20.3	18.48	21.3
2020-03-01T12:00:02Z	18.62	14.81	18.85	20.3	18.48	21.3
2020-03-01T12:20:02Z	18.7	14.81	18.93	20.4	18.56	21.3
2020-03-01T12:40:02Z	18.7	14.81	18.93	20.4	18.56	21.3
2020-03-01T13:00:02Z	18.7	14.81	18.85	20.4	18.56	21.3
2020-03-01T13:20:02Z	18.7	14.81	18.85	20.4	18.48	21.3
2020-03-01T13:40:02Z	18.62	14.81	18.85	20.3	18.56	21.3
2020-03-01T14:00:02Z	18.62	14.81	18.85	20.4	18.56	21.3
2020-03-01T14:20:02Z	18.62	14.75	18.85	20.3	18.48	21.3
2020-03-01T14:40:02Z	18.62	14.75	18.85	20.3	18.48	21.3
2020-03-01T15:00:02Z	18.62	14.75	18.85	20.4	18.56	21.3
2020-03-01T15:20:02Z	18.62	14.75	18.85	20.4	18.56	21.3
2020-03-01T15:40:02Z	18.62	14.75	18.93	20.4	18.56	21.3
2020-03-01T16:00:02Z	18.62	14.75	18.93	20.4	18.56	21.4
2020-03-01T16:20:02Z	18.62	14.81	18.93	20.4	18.56	21.4
2020-03-01T16:40:02Z	18.62	14.81	18.93	20.4	18.64	21.4
2020-03-01T17:00:02Z	18.7	14.81	19.02	20.5	18.64	21.5
2020-03-01T17:20:02Z	18.7	14.81	19.02	20.5	18.64	21.5
2020-03-01T17:40:02Z	18.7	14.81	19.02	20.5	18.64	21.5
2020-03-01T18:00:02Z	18.7	14.81	19.02	20.5	18.64	21.5
2020-03-01T18:20:02Z	18.7	14.81	19.02	20.5	18.64	21.5
2020-03-01T18:40:02Z	18.7	14.81	19.02	20.5	18.72	21.5
2020-03-01T19:00:02Z	18.7	14.81	19.02	20.5	18.72	21.5
2020-03-01T19:20:02Z	18.7	14.81	19.02	20.5	18.72	21.5
2020-03-01T19:40:02Z	18.7	14.75	19.02	20.5	18.72	21.5
2020-03-01T20:00:02Z	18.7	14.75	19.02	20.5	18.64	21.5
2020-03-01T20:20:02Z	18.7	14.75	19.02	20.5	18.64	21.5
2020-03-01T20:40:02Z	18.62	14.75	18.93	20.5	18.64	21.5
2020-03-01T21:00:02Z	18.7	14.75	19.02	20.5	18.64	21.5
2020-03-01T21:20:02Z	18.62	14.75	18.93	20.5	18.64	21.5
2020-03-01T21:40:02Z	18.62	14.75	18.93	20.4	18.64	21.5
2020-03-01T22:00:02Z	18.62	14.75	18.93	20.4	18.64	21.5
2020-03-01T22:20:02Z	18.62	14.75	18.93	20.4	18.64	21.5
2020-03-01T22:40:02Z	18.62	14.75	18.93	20.4	18.64	21.5
2020-03-01T23:00:02Z	18.62	14.75	18.93	20.4	18.64	21.5
2020-03-01T23:20:02Z	18.62	14.7	18.93	20.4	18.64	21.4
2020-03-01T23:40:02Z	18.62	14.75	18.93	20.4	18.64	21.5
2020-03-02T00:00:02Z	18.62	14.7	18.93	20.4	18.64	21.5
2020-03-02T00:20:02Z	18.62	14.7	18.93	20.4	18.64	21.4
2020-03-02T00:40:02Z	18.62	14.7	18.93	20.4	18.64	21.4
2020-03-02T01:00:02Z	18.62	14.7	18.93	20.4	18.64	21.4
2020-03-02T01:20:02Z	18.62	14.7	18.93	20.4	18.64	21.4
2020-03-02T01:40:02Z	18.62	14.7	18.93	20.4	18.64	21.4
2020-03-02T02:00:02Z	18.7	14.7	18.93	20.4	18.64	21.4
2020-03-02T02:20:02Z	18.79	14.75	18.93	20.4	18.64	21.4
2020-03-02T02:40:02Z	18.79	14.81	18.93	20.4	18.64	21.4
2020-03-02T03:00:02Z	18.79	14.81	18.93	20.4	18.64	21.4
2020-03-02T03:20:02Z	18.79	14.81	18.93	20.4	18.64	21.4
2020-03-02T03:40:02Z	18.88	14.87	18.93	20.4	18.64	21.4
2020-03-02T04:00:02Z	18.88	14.87	18.93	20.4	18.64	21.4
2020-03-02T04:20:02Z	18.88	14.87	18.93	20.4	18.56	21.4
2020-03-02T04:40:02Z	18.79	14.87	18.93	20.4	18.64	21.4
2020-03-02T05:00:02Z	18.79	14.87	18.93	20.4	18.64	21.4
2020-03-02T05:20:02Z	18.79	14.87	19.02	20.4	18.64	21.4
2020-03-02T05:40:02Z	18.79	14.87	18.93	20.4	18.56	21.4
2020-03-02T06:00:02Z	18.88	14.87	18.93	20.4	18.64	21.4
2020-03-02T06:20:02Z	18.79	14.93	18.93	20.4	18.64	21.4
2020-03-02T06:40:02Z	18.79	14.93	18.93	20.4	18.64	21.4
2020-03-02T07:00:02Z	18.79	14.93	18.93	20.4	18.56	21.4
2020-03-02T07:20:02Z	18.79	14.93	18.93	20.4	18.56	21.4
2020-03-02T07:40:02Z	18.79	14.93	18.93	20.4	18.64	21.4
2020-03-02T08:00:02Z	18.79	14.93	18.93	20.4	18.64	21.4
2020-03-02T08:20:02Z	18.79	14.87	18.93	20.4	18.56	21.4
2020-03-02T08:40:02Z	18.79	14.87	18.93	20.4	18.56	21.4
2020-03-02T09:00:02Z	18.79	14.87	18.85	20.3	18.48	21.3
2020-03-02T09:20:02Z	18.79	14.87	18.85	20.3	18.56	21.3
2020-03-02T09:40:02Z	18.79	14.87	18.93	20.4	18.56	21.3
2020-03-02T10:00:02Z	18.79	14.87	18.93	20.3	18.56	21.3
2020-03-02T10:20:02Z	18.79	14.87	18.93	20.4	18.56	21.3
2020-03-02T10:40:02Z	18.79	14.87	18.93	20.4	18.56	21.4
2020-03-02T11:00:02Z	18.79	14.87	18.93	20.4	18.56	21.4
2020-03-02T11:20:02Z	18.7	14.87	18.85	20.3	18.48	21.3
2020-03-02T11:40:02Z	18.7	14.81	18.77	20.21	18.48	21.2
2020-03-02T12:00:02Z	18.62	14.75	18.77	20.21	18.41	21.1
2020-03-02T12:20:02Z	18.7	14.81	18.85	20.3	18.48	21.2
2020-03-02T12:40:02Z	18.7	14.81	18.85	20.3	18.48	21.3
2020-03-02T13:00:02Z	18.7	14.81	18.85	20.3	18.48	21.3
2020-03-02T13:20:02Z	18.7	14.81	18.85	20.3	18.48	21.3
2020-03-02T13:40:02Z	18.62	14.81	18.85	20.3	18.48	21.2
2020-03-02T14:00:02Z	18.7	14.81	18.85	20.3	18.48	21.3
2020-03-02T14:20:02Z	18.62	14.81	18.85	20.3	18.48	21.3
2020-03-02T14:40:02Z	18.7	14.81	18.93	20.4	18.56	21.3
2020-03-02T15:00:02Z	18.7	14.81	18.93	20.4	18.56	21.3
2020-03-02T15:20:02Z	18.7	14.81	18.93	20.4	18.56	21.4
2020-03-02T15:40:02Z	18.7	14.81	18.93	20.4	18.56	21.3
2020-03-02T16:00:02Z	18.7	14.81	18.93	20.4	18.56	21.4
2020-03-02T16:20:02Z	18.7	14.81	18.93	20.4	18.64	21.4
2020-03-02T16:40:02Z	18.7	14.81	18.93	20.4	18.64	21.4
2020-03-02T17:00:02Z	18.7	14.81	19.02	20.5	18.64	21.5
2020-03-02T17:20:02Z	18.7	14.87	19.02	20.5	18.64	21.5
2020-03-02T17:40:02Z	18.7	14.81	19.02	20.5	18.64	21.5
2020-03-02T18:00:02Z	18.7	14.81	19.02	20.5	18.64	21.5
2020-03-02T18:20:02Z	18.7	14.81	19.02	20.5	18.64	21.5
2020-03-02T18:40:02Z	18.7	14.81	19.02	20.5	18.64	21.5
2020-03-02T19:00:02Z	18.7	14.81	19.02	20.4	18.64	21.5
2020-03-02T19:20:02Z	18.7	14.81	19.02	20.4	18.64	21.5
2020-03-02T19:40:02Z	18.7	14.81	19.02	20.5	18.64	21.5
2020-03-02T20:00:02Z	18.7	14.81	18.93	20.5	18.64	21.5
2020-03-02T20:20:02Z	18.7	14.81	18.93	20.5	18.64	21.5
2020-03-02T20:40:02Z	18.7	14.81	18.93	20.4	18.64	21.5
2020-03-02T21:00:02Z	18.7	14.81	18.93	20.4	18.64	21.5
2020-03-02T21:20:02Z	18.7	14.81	19.02	20.5	18.64	21.5
2020-03-02T21:40:02Z	18.7	14.81	19.02	20.5	18.64	21.5
2020-03-02T22:00:02Z	18.7	14.81	18.93	20.5	18.64	21.5
2020-03-02T22:20:02Z	18.7	14.75	19.02	20.5	18.64	21.5
2020-03-02T22:40:02Z	18.7	14.75	19.02	20.5	18.64	21.5
2020-03-02T23:00:02Z	18.7	14.75	19.02	20.5	18.64	21.5
2020-03-02T23:20:02Z	18.7	14.75	18.93	20.5	18.64	21.5
2020-03-02T23:40:02Z	18.7	14.75	18.93	20.5	18.64	21.5
2020-03-03T00:00:02Z	18.7	14.75	18.93	20.4	18.64	21.5
2020-03-03T00:20:02Z	18.62	14.75	18.93	20.4	18.64	21.5
2020-03-03T00:40:02Z	18.62	14.75	18.93	20.4	18.64	21.4
2020-03-03T01:00:02Z	18.62	14.75	18.93	20.4	18.64	21.5
2020-03-03T01:20:02Z	18.62	14.75	18.93	20.4	18.64	21.5
2020-03-03T01:40:02Z	18.62	14.75	18.93	20.4	18.64	21.5
2020-03-03T02:00:02Z	18.62	14.75	18.93	20.5	18.64	21.5
2020-03-03T02:20:02Z	18.62	14.75	18.93	20.5	18.64	21.5
2020-03-03T02:40:02Z	18.62	14.75	18.93	20.4	18.64	21.5
2020-03-03T03:00:02Z	18.62	14.75	18.93	20.4	18.64	21.5
2020-03-03T03:20:02Z	18.62	14.75	18.93	20.5	18.64	21.5
2020-03-03T03:40:02Z	18.62	14.7	18.93	20.4	18.64	21.5
2020-03-03T04:00:02Z	18.62	14.7	18.93	20.4	18.64	21.5
2020-03-03T04:20:02Z	18.62	14.7	18.93	20.4	18.64	21.5
2020-03-03T04:40:02Z	18.62	14.7	18.93	20.4	18.64	21.5
2020-03-03T05:00:02Z	18.62	14.7	18.93	20.4	18.64	21.5
2020-03-03T05:20:02Z	18.62	14.7	18.93	20.4	18.64	21.5
2020-03-03T05:40:02Z	18.62	14.7	18.93	20.4	18.64	21.5
2020-03-03T06:00:02Z	18.62	14.7	18.93	20.4	18.64	21.5
2020-03-03T06:20:02Z	18.62	14.7	18.93	20.4	18.64	21.5
2020-03-03T06:40:02Z	18.62	14.7	18.93	20.4	18.64	21.5
2020-03-03T07:00:02Z	18.62	14.7	18.93	20.4	18.64	21.5
2020-03-03T07:20:02Z	18.62	14.7	18.93	20.4	18.64	21.4
2020-03-03T07:40:02Z	18.62	14.7	18.93	20.4	18.64	21.4
2020-03-03T08:00:02Z	18.62	14.64	18.93	20.4	18.64	21.4
2020-03-03T08:20:02Z	18.53	14.64	18.85	20.4	18.64	21.4
2020-03-03T08:40:02Z	18.53	14.64	18.85	20.4	18.64	21.4
2020-03-03T09:00:02Z	18.53	14.64	18.85	20.4	18.64	21.4
2020-03-03T09:20:02Z	18.53	14.64	18.85	20.4	18.64	21.4
2020-03-03T09:40:02Z	18.53	14.64	18.85	20.4	18.64	21.4
2020-03-03T10:00:02Z	18.53	14.64	18.85	20.4	18.64	21.4
2020-03-03T10:20:02Z	18.53	14.64	18.85	20.4	18.56	21.4
2020-03-03T10:40:02Z	18.53	14.64	18.85	20.3	18.56	21.4
2020-03-03T11:00:02Z	18.53	14.58	18.85	20.3	18.56	21.4
2020-03-03T11:20:02Z	18.53	14.58	18.85	20.3	18.56	21.3
2020-03-03T11:40:02Z	18.53	14.58	18.85	20.3	18.56	21.4
2020-03-03T12:00:02Z	18.53	14.64	18.85	20.3	18.56	21.4
2020-03-03T12:20:02Z	18.53	14.58	18.85	20.3	18.56	21.3
2020-03-03T12:40:02Z	18.53	14.58	18.85	20.3	18.56	21.3
2020-03-03T13:00:02Z	18.53	14.64	18.85	20.3	18.56	21.4
2020-03-03T13:20:02Z	18.62	14.64	18.85	20.3	18.56	21.4
2020-03-03T13:40:02Z	18.62	14.64	18.85	20.4	18.64	21.4
2020-03-03T14:00:02Z	18.62	14.64	18.85	20.4	18.56	21.4
2020-03-03T14:20:02Z	18.62	14.64	18.85	20.4	18.64	21.4
2020-03-03T14:40:02Z	18.62	14.7	18.85	20.4	18.64	21.4
2020-03-03T15:00:02Z	18.7	14.7	18.93	20.4	18.64	21.4
2020-03-03T15:20:02Z	18.7	14.7	18.93	20.4	18.64	21.4
2020-03-03T15:40:02Z	18.7	14.7	18.93	20.4	18.64	21.4
2020-03-03T16:00:02Z	18.7	14.75	18.93	20.4	18.64	21.4
2020-03-03T16:20:02Z	18.7	14.75	18.93	20.4	18.64	21.4
2020-03-03T16:40:02Z	18.7	14.75	18.93	20.4	18.64	21.4
2020-03-03T17:00:02Z	18.7	14.75	18.93	20.4	18.64	21.4
2020-03-03T17:20:02Z	18.7	14.75	18.93	20.4	18.64	21.5
2020-03-03T17:40:02Z	18.7	14.75	18.93	20.4	18.64	21.5
2020-03-03T18:00:02Z	18.7	14.81	18.93	20.4	18.64	21.5
2020-03-03T18:20:02Z	18.7	14.75	18.93	20.4	18.64	21.5
2020-03-03T18:40:02Z	18.7	14.75	18.93	20.4	18.64	21.5
2020-03-03T19:00:02Z	18.79	14.81	19.02	20.5	18.64	21.5
2020-03-03T19:20:02Z	18.7	14.81	19.02	20.5	18.64	21.5
2020-03-03T19:40:02Z	18.79	14.81	19.02	20.5	18.72	21.5
2020-03-03T20:00:02Z	18.79	14.81	19.02	20.5	18.72	21.5
2020-03-03T20:20:02Z	18.79	14.81	19.02	20.5	18.72	21.5
2020-03-03T20:40:02Z	18.79	14.81	19.02	20.5	18.72	21.5
2020-03-03T21:00:02Z	18.79	14.81	19.02	20.5	18.72	21.5
2020-03-03T21:20:02Z	18.7	14.75	19.02	20.5	18.72	21.5
2020-03-03T21:40:02Z	18.79	14.81	19.02	20.5	18.72	21.5
2020-03-03T22:00:02Z	18.7	14.75	19.02	20.5	18.72	21.6
2020-03-03T22:20:02Z	18.7	14.81	19.02	20.5	18.72	21.6
2020-03-03T22:40:02Z	18.79	14.75	19.02	20.5	18.72	21.6
2020-03-03T23:00:02Z	18.79	14.81	19.02	20.5	18.72	21.6
2020-03-03T23:20:02Z	18.79	14.81	19.02	20.5	18.72	21.6
2020-03-03T23:40:02Z	18.79	14.81	19.02	20.5	18.72	21.6
2020-03-04T00:00:02Z	18.79	14.81	19.02	20.5	18.72	21.6
2020-03-04T00:20:02Z	18.7	14.81	19.02	20.5	18.72	21.6
2020-03-04T00:40:02Z	18.7	14.75	19.02	20.5	18.72	21.6
2020-03-04T01:00:02Z	18.7	14.75	19.02	20.5	18.72	21.6
2020-03-04T01:20:02Z	18.7	14.75	19.02	20.5	18.72	21.6
2020-03-04T01:40:02Z	18.7	14.75	19.02	20.5	18.72	21.6
2020-03-04T02:00:02Z	18.7	14.75	19.02	20.5	18.72	21.6
2020-03-04T02:20:02Z	18.7	14.75	19.02	20.5	18.72	21.6
2020-03-04T02:40:02Z	18.7	14.75	19.02	20.5	18.72	21.5
2020-03-04T03:00:02Z	18.7	14.75	19.02	20.5	18.72	21.6
2020-03-04T03:20:02Z	18.7	14.75	19.02	20.5	18.72	21.5
2020-03-04T03:40:02Z	18.7	14.7	19.02	20.5	18.64	21.5
2020-03-04T04:00:02Z	18.7	14.7	19.02	20.5	18.72	21.5
2020-03-04T04:20:02Z	18.7	14.7	19.02	20.5	18.72	21.5
2020-03-04T04:40:02Z	18.7	14.75	19.02	20.5	18.72	21.6
2020-03-04T05:00:02Z	18.7	14.75	19.02	20.5	18.72	21.6
2020-03-04T05:20:02Z	18.7	14.7	19.02	20.5	18.8	21.6
2020-03-04T05:40:02Z	18.7	14.7	19.02	20.5	18.8	21.6
2020-03-04T06:00:02Z	18.7	14.7	19.02	20.5	18.8	21.6
2020-03-04T06:20:02Z	18.7	14.7	19.02	20.5	18.72	21.6
2020-03-04T06:40:02Z	18.62	14.7	19.02	20.5	18.72	21.6
2020-03-04T07:00:02Z	18.62	14.7	18.93	20.5	18.72	21.5
2020-03-04T07:20:02Z	18.62	14.64	18.93	20.4	18.64	21.5
2020-03-04T07:40:02Z	18.53	14.64	18.93	20.4	18.64	21.4
2020-03-04T08:00:02Z	18.62	14.64	18.93	20.4	18.64	21.4
2020-03-04T08:20:02Z	18.62	14.64	18.85	20.4	18.64	21.4
2020-03-04T08:40:02Z	18.53	14.64	18.85	20.4	18.64	21.4
2020-03-04T09:00:02Z	18.53	14.58	18.85	20.3	18.56	21.4
2020-03-04T09:20:02Z	18.53	14.64	18.85	20.3	18.56	21.4
2020-03-04T09:40:02Z	18.53	14.64	18.85	20.3	18.56	21.4
2020-03-04T10:00:02Z	18.53	14.58	18.85	20.3	18.56	21.3
2020-03-04T10:20:02Z	18.53	14.58	18.85	20.3	18.56	21.3
2020-03-04T10:40:02Z	18.53	14.58	18.85	20.3	18.56	21.4
2020-03-04T11:00:02Z	18.53	14.58	18.85	20.3	18.56	21.3
2020-03-04T11:20:02Z	18.53	14.58	18.85	20.3	18.56	21.3
2020-03-04T11:40:02Z	18.45	14.58	18.77	20.3	18.56	21.3
2020-03-04T12:00:02Z	18.45	14.58	18.77	20.21	18.56	21.3
2020-03-04T12:20:02Z	18.45	14.58	18.85	20.3	18.56	21.4
2020-03-04T12:40:02Z	18.45	14.58	18.85	20.3	18.56	21.4
2020-03-04T13:00:02Z	18.45	14.58	18.85	20.3	18.56	21.4
2020-03-04T13:20:02Z	18.45	14.58	18.85	20.3	18.56	21.3
2020-03-04T13:40:02Z	18.36	14.52	18.77	20.21	18.48	21.3
2020-03-04T14:00:02Z	18.36	14.52	18.77	20.3	18.56	21.3
2020-03-04T14:20:02Z	18.45	14.52	18.85	20.3	18.56	21.3
2020-03-04T14:40:02Z	18.45	14.58	18.85	20.3	18.64	21.4
2020-03-04T15:00:02Z	18.45	14.58	18.85	20.3	18.64	21.4
2020-03-04T15:20:02Z	18.45	14.52	18.85	20.4	18.64	21.4
2020-03-04T15:40:02Z	18.45	14.58	18.85	20.4	18.64	21.4
2020-03-04T16:00:02Z	18.45	14.58	18.85	20.4	18.64	21.4
2020-03-04T16:20:02Z	18.45	14.58	18.85	20.4	18.64	21.4
2020-03-04T16:40:02Z	18.45	14.52	18.85	20.4	18.64	21.4
2020-03-04T17:00:02Z	18.45	14.58	18.85	20.4	18.72	21.4
2020-03-04T17:20:02Z	18.45	14.58	18.85	20.4	18.72	21.5
2020-03-04T17:40:02Z	18.45	14.58	18.93	20.4	18.72	21.5
2020-03-04T18:00:02Z	18.45	14.58	18.93	20.4	18.72	21.5
2020-03-04T18:20:02Z	18.45	14.58	18.93	20.4	18.72	21.5
2020-03-04T18:40:02Z	18.45	14.58	18.93	20.4	18.72	21.5
2020-03-04T19:00:02Z	18.45	14.58	18.93	20.4	18.72	21.5
2020-03-04T19:20:02Z	18.45	14.58	18.93	20.4	18.72	21.5
2020-03-04T19:40:02Z	18.45	14.58	18.93	20.5	18.72	21.6
2020-03-04T20:00:02Z	18.45	14.58	18.93	20.5	18.72	21.6
2020-03-04T20:20:02Z	18.45	14.58	18.93	20.5	18.8	21.6
2020-03-04T20:40:02Z	18.45	14.58	18.93	20.5	18.8	21.6
2020-03-04T21:00:02Z	18.45	14.58	18.93	20.5	18.8	21.6
2020-03-04T21:20:02Z	18.45	14.58	18.93	20.5	18.72	21.6
2020-03-04T21:40:02Z	18.45	14.58	18.93	20.5	18.72	21.6
2020-03-04T22:00:02Z	18.45	14.52	18.93	20.4	18.72	21.5
2020-03-04T22:20:02Z	18.45	14.52	18.93	20.5	18.72	21.5
2020-03-04T22:40:02Z	18.45	14.52	18.93	20.5	18.72	21.5
2020-03-04T23:00:02Z	18.45	14.52	18.93	20.4	18.72	21.5
2020-03-04T23:20:02Z	18.45	14.52	18.93	20.5	18.72	21.5
2020-03-04T23:40:02Z	18.45	14.52	18.93	20.5	18.72	21.6
2020-03-05T00:00:02Z	18.45	14.52	18.93	20.5	18.72	21.6
2020-03-05T00:20:02Z	18.45	14.52	18.93	20.5	18.72	21.6
2020-03-05T00:40:02Z	18.45	14.52	18.93	20.5	18.72	21.6
2020-03-05T01:00:02Z	18.53	14.52	18.93	20.5	18.8	21.6
2020-03-05T01:20:02Z	18.45	14.52	18.93	20.5	18.8	21.6
2020-03-05T01:40:02Z	18.45	14.52	18.93	20.5	18.8	21.6
2020-03-05T02:00:02Z	18.36	14.52	18.93	20.5	18.8	21.6
2020-03-05T02:20:02Z	18.36	14.52	18.93	20.5	18.8	21.6
2020-03-05T02:40:02Z	18.36	14.52	18.93	20.5	18.8	21.6
2020-03-05T03:00:02Z	18.36	14.52	18.93	20.5	18.8	21.6
2020-03-05T03:20:02Z	18.36	14.52	18.93	20.5	18.72	21.6
2020-03-05T03:40:02Z	18.36	14.52	18.93	20.5	18.8	21.6
2020-03-05T04:00:02Z	18.36	14.52	18.93	20.5	18.8	21.6
2020-03-05T04:20:02Z	18.36	14.52	18.93	20.5	18.72	21.6
2020-03-05T04:40:02Z	18.36	14.52	18.93	20.5	18.72	21.6
2020-03-05T05:00:02Z	18.36	14.46	18.93	20.5	18.72	21.6
2020-03-05T05:20:02Z	18.36	14.46	18.93	20.5	18.8	21.6
2020-03-05T05:40:02Z	18.36	14.46	18.93	20.5	18.8	21.6
2020-03-05T06:00:02Z	18.36	14.46	18.93	20.5	18.8	21.6
2020-03-05T06:20:02Z	18.36	14.46	18.93	20.5	18.8	21.6
2020-03-05T06:40:02Z	18.36	14.46	18.93	20.5	18.8	21.6
2020-03-05T07:00:02Z	18.36	14.46	18.93	20.4	18.72	21.5
2020-03-05T07:20:02Z	18.36	14.46	18.85	20.4	18.72	21.5
2020-03-05T07:40:02Z	18.28	14.4	18.85	20.4	18.64	21.5
2020-03-05T08:00:02Z	18.36	14.4	18.85	20.4	18.64	21.4
2020-03-05T08:20:02Z	18.28	14.4	18.85	20.3	18.64	21.4
2020-03-05T08:40:02Z	18.28	14.4	18.77	20.3	18.64	21.4
2020-03-05T09:00:02Z	18.28	14.35	18.68	20.21	18.56	21.3
2020-03-05T09:20:02Z	18.2	14.35	18.68	20.21	18.48	21.3
2020-03-05T09:40:02Z	18.2	14.29	18.68	20.21	18.48	21.2
2020-03-05T10:00:02Z	18.28	14.35	18.68	20.21	18.56	21.3
2020-03-05T10:20:02Z	18.2	14.35	18.77	20.21	18.56	21.3
2020-03-05T10:40:02Z	18.2	14.35	18.68	20.21	18.56	21.3
2020-03-05T11:00:02Z	18.2	14.35	18.68	20.21	18.48	21.3
2020-03-05T11:20:02Z	18.12	14.29	18.6	20.11	18.48	21.2
2020-03-05T11:40:02Z	18.12	14.29	18.6	20.11	18.48	21.2
2020-03-05T12:00:02Z	18.12	14.29	18.68	20.21	18.48	21.3
2020-03-05T12:20:02Z	18.12	14.29	18.68	20.21	18.56	21.3
2020-03-05T12:40:02Z	18.12	14.29	18.68	20.21	18.56	21.3
2020-03-05T13:00:02Z	18.12	14.29	18.68	20.21	18.48	21.3
2020-03-05T13:20:02Z	18.12	14.29	18.68	20.21	18.56	21.3
2020-03-05T13:40:02Z	18.12	14.29	18.68	20.21	18.56	21.3
2020-03-05T14:00:02Z	18.04	14.29	18.68	20.21	18.48	21.3
2020-03-05T14:20:02Z	18.12	14.29	18.68	20.21	18.56	21.3
2020-03-05T14:40:02Z	18.12	14.29	18.77	20.3	18.56	21.3
2020-03-05T15:00:02Z	18.04	14.29	18.77	20.3	18.64	21.4
2020-03-05T15:20:02Z	18.04	14.29	18.77	20.3	18.56	21.4
2020-03-05T15:40:02Z	18.04	14.29	18.77	20.3	18.64	21.4
2020-03-05T16:00:02Z	18.04	14.29	18.77	20.3	18.64	21.4
2020-03-05T16:20:02Z	18.04	14.29	18.77	20.3	18.64	21.4
2020-03-05T16:40:02Z	18.04	14.29	18.77	20.3	18.64	21.4
2020-03-05T17:00:02Z	18.04	14.29	18.77	20.4	18.64	21.4
2020-03-05T17:20:02Z	18.04	14.29	18.77	20.3	18.72	21.5
2020-03-05T17:40:02Z	18.04	14.29	18.77	20.3	18.64	21.5
2020-03-05T18:00:02Z	18.04	14.29	18.77	20.3	18.64	21.5
2020-03-05T18:20:02Z	18.04	14.29	18.77	20.3	18.64	21.5
2020-03-05T18:40:02Z	18.04	14.29	18.77	20.3	18.64	21.5
2020-03-05T19:00:02Z	18.04	14.29	18.77	20.3	18.64	21.5
2020-03-05T19:20:02Z	18.04	14.29	18.77	20.3	18.72	21.5
2020-03-05T19:40:02Z	18.04	14.29	18.77	20.4	18.72	21.5
2020-03-05T20:00:02Z	18.04	14.29	18.77	20.3	18.72	21.5
2020-03-05T20:20:02Z	18.04	14.29	18.77	20.3	18.72	21.5
2020-03-05T20:40:02Z	18.04	14.29	18.77	20.3	18.72	21.5
2020-03-05T21:00:02Z	18.04	14.29	18.77	20.3	18.64	21.5
2020-03-05T21:20:02Z	18.04	14.29	18.77	20.3	18.64	21.5
2020-03-05T21:40:02Z	18.04	14.29	18.77	20.3	18.64	21.5
2020-03-05T22:00:02Z	18.04	14.23	18.77	20.3	18.64	21.4
2020-03-05T22:20:02Z	18.04	14.23	18.77	20.3	18.64	21.5
2020-03-05T22:40:02Z	18.04	14.23	18.77	20.3	18.64	21.4
2020-03-05T23:00:02Z	18.04	14.23	18.77	20.3	18.64	21.5
2020-03-05T23:20:02Z	18.04	14.23	18.77	20.3	18.64	21.5
2020-03-05T23:40:02Z	18.04	14.23	18.77	20.3	18.64	21.5
2020-03-06T00:00:02Z	18.04	14.23	18.77	20.3	18.64	21.5
2020-03-06T00:20:02Z	18.04	14.23	18.77	20.3	18.64	21.5
2020-03-06T00:40:02Z	18.04	14.23	18.77	20.3	18.64	21.5
2020-03-06T01:00:02Z	18.04	14.23	18.77	20.3	18.64	21.5
2020-03-06T01:20:02Z	18.04	14.23	18.77	20.3	18.72	21.5
2020-03-06T01:40:02Z	18.04	14.23	18.77	20.3	18.72	21.5
2020-03-06T02:00:02Z	18.04	14.23	18.77	20.3	18.64	21.5
2020-03-06T02:20:02Z	18.04	14.23	18.77	20.3	18.64	21.5
2020-03-06T02:40:02Z	18.12	14.23	18.77	20.3	18.64	21.5
2020-03-06T03:00:02Z	18.12	14.23	18.77	20.3	18.72	21.5
2020-03-06T03:20:02Z	18.12	14.23	18.77	20.3	18.64	21.5
2020-03-06T03:40:02Z	18.2	14.29	18.77	20.3	18.64	21.5
2020-03-06T04:00:02Z	18.2	14.29	18.77	20.3	18.64	21.5
2020-03-06T04:20:02Z	18.28	14.35	18.77	20.3	18.64	21.5
2020-03-06T04:40:02Z	18.28	14.35	18.77	20.3	18.72	21.5
2020-03-06T05:00:02Z	18.28	14.35	18.77	20.3	18.72	21.5
2020-03-06T05:20:02Z	18.28	14.4	18.77	20.3	18.64	21.5
2020-03-06T05:40:02Z	18.28	14.4	18.77	20.4	18.72	21.5
2020-03-06T06:00:02Z	18.28	14.4	18.77	20.3	18.72	21.5
2020-03-06T06:20:02Z	18.28	14.4	18.77	20.3	18.64	21.5
2020-03-06T06:40:02Z	18.28	14.4	18.77	20.3	18.64	21.5
2020-03-06T07:00:02Z	18.28	14.4	18.77	20.3	18.64	21.5
2020-03-06T07:20:02Z	18.28	14.4	18.77	20.3	18.64	21.5
2020-03-06T07:40:02Z	18.28	14.4	18.77	20.3	18.64	21.4
2020-03-06T08:00:02Z	18.28	14.46	18.77	20.3	18.64	21.5
2020-03-06T08:20:02Z	18.28	14.46	18.77	20.3	18.64	21.5
2020-03-06T08:40:02Z	18.28	14.46	18.77	20.3	18.64	21.4
2020-03-06T09:00:02Z	18.28	14.46	18.77	20.3	18.64	21.4
2020-03-06T09:20:02Z	18.28	14.46	18.77	20.3	18.64	21.4
2020-03-06T09:40:02Z	18.28	14.46	18.77	20.3	18.64	21.4
2020-03-06T10:00:02Z	18.28	14.46	18.77	20.3	18.64	21.4
2020-03-06T10:20:02Z	18.36	14.46	18.77	20.3	18.64	21.4
2020-03-06T10:40:02Z	18.36	14.46	18.77	20.3	18.64	21.4
2020-03-06T11:00:02Z	18.45	14.52	18.77	20.3	18.64	21.4
2020-03-06T11:20:02Z	18.53	14.52	18.77	20.3	18.64	21.4
2020-03-06T11:40:02Z	18.53	14.58	18.77	20.3	18.64	21.4
2020-03-06T12:00:02Z	18.62	14.58	18.77	20.3	18.64	21.4
2020-03-06T12:20:02Z	18.62	14.64	18.77	20.3	18.64	21.4
2020-03-06T12:40:02Z	18.62	14.64	18.77	20.3	18.56	21.4
2020-03-06T13:00:02Z	18.53	14.64	18.77	20.3	18.56	21.4
2020-03-06T13:20:02Z	18.53	14.7	18.77	20.3	18.56	21.4
2020-03-06T13:40:02Z	18.53	14.7	18.77	20.3	18.56	21.4
2020-03-06T14:00:02Z	18.53	14.7	18.85	20.3	18.56	21.4
2020-03-06T14:20:02Z	18.62	14.7	18.85	20.3	18.64	21.4
2020-03-06T14:40:02Z	18.53	14.7	18.85	20.3	18.64	21.4
2020-03-06T15:00:02Z	18.53	14.7	18.85	20.3	18.56	21.4
2020-03-06T15:20:02Z	18.53	14.7	18.85	20.3	18.64	21.4
2020-03-06T15:40:02Z	18.53	14.7	18.85	20.3	18.64	21.4
2020-03-06T16:00:02Z	18.53	14.7	18.85	20.3	18.64	21.4
2020-03-06T16:20:02Z	18.53	14.7	18.85	20.3	18.64	21.4
2020-03-06T16:40:02Z	18.62	14.7	18.85	20.3	18.64	21.4
2020-03-06T17:00:02Z	18.7	14.75	18.85	20.3	18.64	21.4
2020-03-06T17:20:02Z	18.79	14.81	18.85	20.4	18.64	21.4
2020-03-06T17:40:02Z	18.79	14.81	18.85	20.4	18.64	21.4
2020-03-06T18:00:02Z	18.79	14.87	18.93	20.4	18.64	21.4
2020-03-06T18:20:02Z	18.79	14.87	18.93	20.4	18.64	21.4
2020-03-06T18:40:02Z	18.79	14.87	18.93	20.4	18.64	21.4
2020-03-06T19:00:02Z	18.88	14.93	18.93	20.4	18.64	21.4
2020-03-06T19:20:02Z	18.88	14.93	18.93	20.4	18.64	21.4
2020-03-06T19:40:02Z	18.88	14.93	18.93	20.4	18.64	21.4
2020-03-06T20:00:02Z	18.88	14.93	18.93	20.4	18.64	21.4
2020-03-06T20:20:02Z	18.88	14.93	18.93	20.4	18.64	21.4
2020-03-06T20:40:02Z	18.88	14.99	18.93	20.4	18.64	21.4
2020-03-06T21:00:02Z	18.79	14.99	18.93	20.4	18.64	21.4
2020-03-06T21:20:02Z	18.88	14.99	19.02	20.4	18.64	21.4
2020-03-06T21:40:02Z	18.88	14.99	18.93	20.4	18.64	21.4
2020-03-06T22:00:02Z	18.79	14.99	19.02	20.5	18.64	21.4
2020-03-06T22:20:02Z	18.79	14.99	19.02	20.5	18.72	21.4
2020-03-06T22:40:02Z	18.79	14.99	19.02	20.5	18.72	21.5
2020-03-06T23:00:02Z	18.79	14.99	19.02	20.5	18.72	21.5
2020-03-06T23:20:02Z	18.79	14.99	19.02	20.5	18.64	21.5
2020-03-06T23:40:02Z	18.79	14.99	19.02	20.5	18.72	21.5
2020-03-07T00:00:02Z	18.79	14.99	19.02	20.5	18.72	21.5
2020-03-07T00:20:02Z	18.79	14.99	19.02	20.5	18.72	21.5
2020-03-07T00:40:02Z	18.79	14.99	19.02	20.5	18.72	21.5
2020-03-07T01:00:02Z	18.79	14.99	19.02	20.5	18.72	21.5
2020-03-07T01:20:02Z	18.79	14.99	19.02	20.5	18.72	21.5
2020-03-07T01:40:02Z	18.79	14.93	19.02	20.5	18.72	21.5
2020-03-07T02:00:02Z	18.79	14.93	19.02	20.5	18.72	21.5
2020-03-07T02:20:02Z	18.79	14.93	19.02	20.5	18.72	21.5
2020-03-07T02:40:02Z	18.79	14.93	19.02	20.5	18.72	21.5
2020-03-07T03:00:02Z	18.79	14.93	19.02	20.5	18.72	21.5
2020-03-07T03:20:02Z	18.79	14.93	19.02	20.5	18.72	21.5
2020-03-07T03:40:02Z	18.79	14.93	19.02	20.5	18.72	21.5
2020-03-07T04:00:02Z	18.79	14.93	19.02	20.5	18.72	21.5
2020-03-07T04:20:02Z	18.79	14.93	19.02	20.5	18.72	21.5
2020-03-07T04:40:02Z	18.7	14.93	19.02	20.5	18.72	21.5
2020-03-07T05:00:02Z	18.7	14.93	19.02	20.5	18.72	21.5
2020-03-07T05:20:02Z	18.7	14.93	18.93	20.5	18.72	21.5
2020-03-07T05:40:02Z	18.7	14.87	19.02	20.5	18.72	21.5
2020-03-07T06:00:02Z	18.7	14.87	19.02	20.5	18.72	21.5
2020-03-07T06:20:02Z	18.7	14.87	19.02	20.5	18.72	21.5
2020-03-07T06:40:02Z	18.7	14.87	19.02	20.5	18.72	21.5
2020-03-07T07:00:02Z	18.7	14.87	18.93	20.5	18.72	21.5
2020-03-07T07:20:02Z	18.7	14.87	18.93	20.4	18.72	21.5
2020-03-07T07:40:02Z	18.7	14.87	18.93	20.5	18.72	21.5
2020-03-07T08:00:02Z	18.7	14.87	18.93	20.4	18.72	21.5
2020-03-07T08:20:02Z	18.7	14.87	18.93	20.4	18.72	21.4
2020-03-07T08:40:02Z	18.7	14.87	18.93	20.4	18.72	21.5
2020-03-07T09:00:02Z	18.7	14.81	18.93	20.4	18.72	21.5
2020-03-07T09:20:02Z	18.62	14.81	18.93	20.4	18.72	21.5
2020-03-07T09:40:02Z	18.7	14.81	18.93	20.4	18.72	21.5
2020-03-07T10:00:02Z	18.62	14.81	18.93	20.4	18.72	21.5
2020-03-07T10:20:02Z	18.62	14.81	18.93	20.4	18.72	21.4
2020-03-07T10:40:02Z	18.62	14.81	18.93	20.4	18.72	21.5
2020-03-07T11:00:02Z	18.62	14.81	18.93	20.4	18.64	21.4
2020-03-07T11:20:02Z	18.62	14.81	18.93	20.4	18.64	21.4
2020-03-07T11:40:02Z	18.62	14.81	18.93	20.4	18.64	21.4
2020-03-07T12:00:02Z	18.62	14.75	18.85	20.4	18.64	21.4
2020-03-07T12:20:02Z	18.62	14.75	18.93	20.4	18.64	21.4
2020-03-07T12:40:02Z	18.53	14.75	18.85	20.4	18.64	21.4
2020-03-07T13:00:02Z	18.53	14.75	18.93	20.4	18.64	21.4
2020-03-07T13:20:02Z	18.53	14.75	18.85	20.4	18.64	21.4
2020-03-07T13:40:02Z	18.53	14.75	18.85	20.4	18.64	21.4
2020-03-07T14:00:02Z	18.53	14.7	18.85	20.4	18.64	21.4
2020-03-07T14:20:02Z	18.53	14.75	18.85	20.4	18.64	21.4
2020-03-07T14:40:02Z	18.53	14.7	18.85	20.4	18.64	21.4
2020-03-07T15:00:02Z	18.45	14.7	18.85	20.3	18.64	21.4
2020-03-07T15:20:02Z	18.53	14.7	18.85	20.4	18.64	21.4
2020-03-07T15:40:02Z	18.53	14.7	18.85	20.4	18.64	21.4
2020-03-07T16:00:02Z	18.53	14.7	18.85	20.4	18.64	21.4
2020-03-07T16:20:02Z	18.53	14.7	18.93	20.4	18.72	21.4
2020-03-07T16:40:02Z	18.53	14.7	18.93	20.4	18.72	21.4
2020-03-07T17:00:02Z	18.53	14.7	18.93	20.5	18.72	21.5
2020-03-07T17:20:02Z	18.53	14.7	18.93	20.5	18.72	21.5
2020-03-07T17:40:02Z	18.53	14.75	19.02	20.5	18.8	21.6
2020-03-07T18:00:02Z	18.53	14.75	19.02	20.5	18.8	21.6
2020-03-07T18:20:02Z	18.53	14.75	19.02	20.5	18.8	21.6
2020-03-07T18:40:02Z	18.53	14.75	19.02	20.5	18.8	21.6
2020-03-07T19:00:02Z	18.53	14.75	19.02	20.59	18.8	21.6
2020-03-07T19:20:02Z	18.53	14.75	19.02	20.59	18.8	21.6
2020-03-07T19:40:02Z	18.62	14.75	19.02	20.59	18.88	21.6
2020-03-07T20:00:02Z	18.7	14.7	19.02	20.59	18.8	21.6
2020-03-07T20:20:02Z	18.7	14.7	19.02	20.59	18.88	21.6
2020-03-07T20:40:02Z	18.7	14.7	19.02	20.59	18.8	21.6
2020-03-07T21:00:02Z	18.53	14.7	19.02	20.59	18.88	21.6
2020-03-07T21:20:02Z	18.53	14.7	19.02	20.59	18.8	21.6
2020-03-07T21:40:02Z	18.53	14.7	19.02	20.59	18.88	21.7
2020-03-07T22:00:02Z	18.53	14.7	19.02	20.59	18.8	21.6
2020-03-07T22:20:02Z	18.53	14.7	19.02	20.59	18.8	21.6
2020-03-07T22:40:02Z	18.53	14.7	19.02	20.59	18.8	21.6
2020-03-07T23:00:02Z	18.53	14.7	19.02	20.59	18.88	21.7
2020-03-07T23:20:02Z	18.53	14.7	19.02	20.59	18.88	21.6
2020-03-07T23:40:02Z	18.53	14.7	19.02	20.59	18.88	21.6
2020-03-08T00:00:02Z	18.53	14.7	19.02	20.59	18.88	21.6
2020-03-08T00:20:02Z	18.53	14.7	19.02	20.59	18.88	21.7
2020-03-08T00:40:02Z	18.53	14.7	19.02	20.59	18.88	21.7
2020-03-08T01:00:02Z	18.53	14.64	19.02	20.59	18.88	21.7
2020-03-08T01:20:02Z	18.53	14.64	19.02	20.59	18.8	21.7
2020-03-08T01:40:02Z	18.53	14.64	19.02	20.59	18.88	21.7
2020-03-08T02:00:02Z	18.53	14.64	19.02	20.59	18.88	21.7
2020-03-08T02:20:02Z	18.53	14.64	19.02	20.59	18.88	21.7
2020-03-08T02:40:02Z	18.45	14.64	19.02	20.59	18.88	21.7
2020-03-08T03:00:02Z	18.45	14.64	19.02	20.5	18.8	21.6
2020-03-08T03:20:02Z	18.45	14.64	19.02	20.5	18.8	21.6
2020-03-08T03:40:02Z	18.45	14.64	19.02	20.5	18.8	21.6
2020-03-08T04:00:02Z	18.45	14.64	19.02	20.59	18.8	21.6
2020-03-08T04:20:02Z	18.45	14.64	19.02	20.5	18.88	21.6
2020-03-08T04:40:02Z	18.45	14.64	19.02	20.5	18.8	21.6
2020-03-08T05:00:02Z	18.45	14.58	19.02	20.5	18.8	21.6
2020-03-08T05:20:02Z	18.45	14.58	18.93	20.5	18.8	21.6
2020-03-08T05:40:02Z	18.45	14.58	19.02	20.5	18.8	21.6
2020-03-08T06:00:02Z	18.45	14.58	18.93	20.5	18.8	21.6
2020-03-08T06:20:02Z	18.45	14.58	18.93	20.5	18.8	21.6
2020-03-08T06:40:02Z	18.45	14.58	18.93	20.5	18.8	21.6
2020-03-08T07:00:02Z	18.36	14.52	18.93	20.4	18.72	21.5
2020-03-08T07:20:02Z	18.36	14.52	18.93	20.4	18.72	21.5
2020-03-08T07:40:02Z	18.36	14.52	18.85	20.4	18.72	21.5
2020-03-08T08:00:02Z	18.36	14.52	18.85	20.4	18.72	21.5
2020-03-08T08:20:02Z	18.36	14.52	18.85	20.4	18.72	21.5
2020-03-08T08:40:02Z	18.36	14.52	18.85	20.4	18.64	21.5
2020-03-08T09:00:02Z	18.36	14.52	18.85	20.3	18.64	21.4
2020-03-08T09:20:02Z	18.36	14.46	18.77	20.3	18.64	21.4
2020-03-08T09:40:02Z	18.36	14.46	18.77	20.3	18.64	21.4
2020-03-08T10:00:02Z	18.36	14.46	18.77	20.3	18.64	21.4
2020-03-08T10:20:02Z	18.28	14.46	18.77	20.3	18.64	21.4
2020-03-08T10:40:02Z	18.28	14.46	18.77	20.3	18.64	21.4
2020-03-08T11:00:02Z	18.28	14.46	18.77	20.3	18.64	21.4
2020-03-08T11:20:02Z	18.28	14.46	18.77	20.3	18.64	21.3
2020-03-08T11:40:02Z	18.28	14.4	18.77	20.21	18.56	21.3
2020-03-08T12:00:02Z	18.2	14.4	18.77	20.21	18.64	21.3
2020-03-08T12:20:02Z	18.2	14.4	18.68	20.21	18.56	21.3
2020-03-08T12:40:02Z	18.2	14.4	18.68	20.21	18.56	21.3
2020-03-08T13:00:02Z	18.2	14.4	18.68	20.21	18.56	21.3
2020-03-08T13:20:02Z	18.2	14.4	18.77	20.21	18.56	21.3
2020-03-08T13:40:02Z	18.12	14.35	18.68	20.21	18.56	21.3
2020-03-08T14:00:02Z	18.12	14.35	18.68	20.21	18.56	21.3
2020-03-08T14:20:02Z	18.12	14.35	18.68	20.21	18.56	21.3
2020-03-08T14:40:02Z	18.12	14.4	18.77	20.21	18.64	21.3
2020-03-08T15:00:02Z	18.12	14.4	18.77	20.3	18.64	21.4
2020-03-08T15:20:02Z	18.12	14.4	18.77	20.3	18.64	21.4
2020-03-08T15:40:02Z	18.12	14.4	18.77	20.3	18.64	21.4
2020-03-08T16:00:02Z	18.12	14.4	18.77	20.3	18.64	21.4
2020-03-08T16:20:02Z	18.12	14.4	18.77	20.3	18.72	21.4
2020-03-08T16:40:02Z	18.12	14.4	18.77	20.3	18.72	21.4
2020-03-08T17:00:02Z	18.2	14.4	18.85	20.4	18.72	21.5
2020-03-08T17:20:02Z	18.12	14.4	18.85	20.4	18.72	21.5
2020-03-08T17:40:02Z	18.12	14.4	18.85	20.4	18.72	21.5
2020-03-08T18:00:02Z	18.12	14.4	18.85	20.4	18.72	21.5
2020-03-08T18:20:02Z	18.2	14.4	18.85	20.4	18.8	21.5
2020-03-08T18:40:02Z	18.2	14.4	18.85	20.4	18.8	21.5
2020-03-08T19:00:02Z	18.2	14.4	18.85	20.4	18.8	21.5
2020-03-08T19:20:02Z	18.12	14.4	18.85	20.4	18.72	21.5
2020-03-08T19:40:02Z	18.12	14.4	18.85	20.4	18.72	21.5
2020-03-08T20:00:02Z	18.2	14.4	18.85	20.4	18.72	21.5
2020-03-08T20:20:02Z	18.12	14.4	18.85	20.4	18.72	21.5
2020-03-08T20:40:02Z	18.2	14.4	18.85	20.4	18.8	21.5
2020-03-08T21:00:02Z	18.12	14.4	18.85	20.4	18.72	21.5
2020-03-08T21:20:02Z	18.2	14.4	18.85	20.4	18.72	21.5
2020-03-08T21:40:02Z	18.12	14.35	18.85	20.4	18.72	21.5
2020-03-08T22:00:02Z	18.12	14.35	18.85	20.4	18.72	21.5
2020-03-08T22:20:02Z	18.12	14.35	18.85	20.4	18.72	21.5
2020-03-08T22:40:02Z	18.12	14.35	18.77	20.4	18.72	21.5
2020-03-08T23:00:02Z	18.12	14.35	18.85	20.4	18.72	21.5
2020-03-08T23:20:02Z	18.12	14.35	18.85	20.4	18.72	21.5
2020-03-08T23:40:02Z	18.12	14.35	18.77	20.3	18.72	21.5
2020-03-09T00:00:02Z	18.12	14.35	18.85	20.4	18.72	21.5
2020-03-09T00:20:02Z	18.12	14.35	18.77	20.3	18.72	21.5
2020-03-09T00:40:02Z	18.12	14.35	18.77	20.4	18.72	21.5
2020-03-09T01:00:02Z	18.12	14.35	18.85	20.3	18.72	21.5
2020-03-09T01:20:02Z	18.12	14.35	18.77	20.4	18.72	21.5
2020-03-09T01:40:02Z	18.12	14.35	18.77	20.3	18.72	21.5
2020-03-09T02:00:02Z	18.12	14.35	18.77	20.3	18.72	21.5
2020-03-09T02:20:02Z	18.12	14.35	18.77	20.4	18.72	21.5
2020-03-09T02:40:02Z	18.12	14.35	18.77	20.3	18.72	21.5
2020-03-09T03:00:02Z	18.12	14.35	18.77	20.3	18.72	21.5
2020-03-09T03:20:02Z	18.12	14.35	18.77	20.3	18.72	21.5
2020-03-09T03:40:02Z	18.12	14.29	18.77	20.3	18.72	21.5
2020-03-09T04:00:02Z	18.12	14.29	18.77	20.3	18.72	21.5
2020-03-09T04:20:02Z	18.12	14.35	18.77	20.3	18.72	21.5
2020-03-09T04:40:02Z	18.12	14.35	18.77	20.4	18.72	21.5
2020-03-09T05:00:02Z	18.12	14.29	18.77	20.4	18.72	21.5
2020-03-09T05:20:02Z	18.12	14.29	18.77	20.4	18.72	21.5
2020-03-09T05:40:02Z	18.12	14.29	18.77	20.3	18.72	21.5
2020-03-09T06:00:02Z	18.12	14.29	18.77	20.3	18.72	21.5
2020-03-09T06:20:02Z	18.12	14.29	18.77	20.3	18.64	21.5
2020-03-09T06:40:02Z	18.12	14.29	18.77	20.3	18.72	21.5
2020-03-09T07:00:02Z	18.12	14.29	18.77	20.3	18.72	21.4
2020-03-09T07:20:02Z	18.12	14.29	18.77	20.3	18.64	21.4
2020-03-09T07:40:02Z	18.2	14.35	18.77	20.3	18.72	21.4
2020-03-09T08:00:02Z	18.2	14.35	18.77	20.3	18.72	21.4
2020-03-09T08:20:02Z	18.2	14.35	18.77	20.3	18.64	21.4
2020-03-09T08:40:02Z	18.2	14.35	18.68	20.3	18.64	21.4
2020-03-09T09:00:02Z	18.28	14.35	18.68	20.3	18.64	21.4
2020-03-09T09:20:02Z	18.28	14.4	18.68	20.3	18.64	21.4
2020-03-09T09:40:02Z	18.28	14.4	18.68	20.3	18.64	21.4
2020-03-09T10:00:02Z	18.28	14.4	18.77	20.3	18.64	21.4
2020-03-09T10:20:02Z	18.28	14.4	18.68	20.21	18.64	21.4
2020-03-09T10:40:02Z	18.28	14.4	18.77	20.21	18.56	21.3
2020-03-09T11:00:02Z	18.28	14.4	18.68	20.3	18.64	21.4
2020-03-09T11:20:02Z	18.28	14.4	18.77	20.3	18.64	21.4
2020-03-09T11:40:02Z	18.28	14.4	18.68	20.21	18.56	21.3
2020-03-09T12:00:02Z	18.2	14.4	18.68	20.21	18.56	21.3
2020-03-09T12:20:02Z	18.2	14.4	18.68	20.21	18.56	21.3
2020-03-09T12:30:49Z	18.2	14.4	18.68	20.21	18.56	21.3
2020-03-09T12:40:02Z	18.2	14.46	18.68	20.21	18.56	21.3
2020-03-09T13:00:02Z	18.2	14.46	18.77	20.3	18.64	21.3
2020-03-09T13:20:02Z	18.2	14.46	18.68	20.21	18.64	21.3
2020-03-09T13:40:02Z	18.2	14.46	18.68	20.21	18.64	21.3
2020-03-09T14:00:02Z	18.12	14.46	18.68	20.21	18.64	21.3
2020-03-09T14:20:02Z	18.12	14.46	18.68	20.21	18.64	21.3
2020-03-09T14:40:02Z	18.2	14.46	18.77	20.3	18.64	21.3
2020-03-09T15:00:02Z	18.12	14.46	18.68	20.3	18.64	21.3
2020-03-09T15:20:02Z	18.12	14.46	18.77	20.3	18.64	21.4
2020-03-09T15:40:02Z	18.12	14.46	18.77	20.3	18.64	21.4
2020-03-09T16:00:02Z	18.12	14.46	18.77	20.3	18.64	21.4
2020-03-09T16:20:02Z	18.12	14.46	18.77	20.3	18.72	21.4
2020-03-09T16:40:02Z	18.12	14.46	18.85	20.4	18.72	21.4
2020-03-09T17:00:02Z	18.2	14.52	18.85	20.4	18.72	21.5
2020-03-09T17:20:02Z	18.2	14.52	18.85	20.4	18.72	21.5
2020-03-09T17:40:02Z	18.2	14.52	18.85	20.4	18.8	21.5
2020-03-09T18:00:02Z	18.2	14.52	18.93	20.5	18.8	21.5
2020-03-09T18:20:02Z	18.2	14.52	18.93	20.5	18.8	21.5
2020-03-09T18:40:02Z	18.2	14.52	18.93	20.5	18.8	21.5
2020-03-09T19:00:02Z	18.2	14.52	18.85	20.4	18.8	21.5
2020-03-09T19:20:02Z	18.2	14.52	18.93	20.5	18.8	21.5
2020-03-09T19:40:02Z	18.2	14.52	18.85	20.5	18.8	21.6
2020-03-09T20:00:02Z	18.2	14.52	18.93	20.5	18.8	21.6
2020-03-09T20:20:02Z	18.28	14.52	18.93	20.5	18.8	21.6
2020-03-09T20:40:02Z	18.28	14.52	18.93	20.5	18.8	21.6
2020-03-09T21:00:02Z	18.28	14.52	18.93	20.5	18.8	21.6
2020-03-09T21:20:02Z	18.28	14.52	18.93	20.5	18.8	21.6
2020-03-09T21:40:02Z	18.28	14.52	18.93	20.5	18.8	21.6
2020-03-09T22:00:02Z	18.28	14.52	18.93	20.5	18.8	21.6
2020-03-09T22:20:02Z	18.28	14.52	18.93	20.5	18.8	21.6
2020-03-09T22:40:02Z	18.2	14.52	18.93	20.5	18.8	21.6
2020-03-09T23:00:02Z	18.28	14.52	18.93	20.5	18.8	21.6
2020-03-09T23:20:02Z	18.28	14.52	18.93	20.5	18.8	21.6
2020-03-09T23:40:02Z	18.28	14.52	18.93	20.5	18.8	21.6
2020-03-10T00:00:02Z	18.28	14.52	18.93	20.5	18.8	21.6
2020-03-10T00:20:02Z	18.28	14.52	18.93	20.5	18.8	21.6
2020-03-10T00:40:02Z	18.28	14.52	18.93	20.5	18.8	21.6
2020-03-10T01:00:02Z	18.28	14.52	18.93	20.5	18.8	21.6
2020-03-10T01:20:02Z	18.28	14.46	18.85	20.5	18.8	21.6
2020-03-10T01:40:02Z	18.2	14.46	18.85	20.5	18.8	21.5
2020-03-10T02:00:02Z	18.2	14.46	18.85	20.5	18.8	21.5
2020-03-10T02:20:02Z	18.28	14.46	18.85	20.5	18.8	21.5
2020-03-10T02:40:02Z	18.28	14.46	18.85	20.5	18.8	21.6
2020-03-10T03:00:02Z	18.28	14.46	18.85	20.5	18.8	21.6
2020-03-10T03:20:02Z	18.28	14.46	18.85	20.5	18.8	21.6
2020-03-10T03:40:02Z	18.2	14.46	18.85	20.4	18.8	21.5
2020-03-10T04:00:02Z	18.2	14.46	18.85	20.4	18.72	21.5
2020-03-10T04:20:02Z	18.2	14.46	18.85	20.4	18.72	21.5
2020-03-10T04:40:02Z	18.2	14.46	18.85	20.4	18.8	21.5
2020-03-10T05:00:02Z	18.2	14.46	18.85	20.4	18.72	21.5
2020-03-10T05:20:02Z	18.2	14.46	18.85	20.4	18.72	21.5
2020-03-10T05:40:02Z	18.2	14.4	18.85	20.4	18.72	21.5
2020-03-10T06:00:02Z	18.2	14.4	18.85	20.4	18.72	21.5
2020-03-10T06:20:02Z	18.2	14.4	18.85	20.4	18.72	21.5
2020-03-10T06:40:02Z	18.2	14.4	18.77	20.4	18.72	21.5
2020-03-10T07:00:02Z	18.2	14.4	18.77	20.3	18.72	21.4
2020-03-10T07:20:02Z	18.2	14.4	18.77	20.3	18.72	21.4
2020-03-10T07:40:02Z	18.12	14.4	18.77	20.3	18.64	21.4
2020-03-10T08:00:02Z	18.12	14.4	18.77	20.3	18.64	21.4
2020-03-10T08:20:02Z	18.12	14.4	18.77	20.3	18.64	21.4
2020-03-10T08:40:02Z	18.12	14.4	18.77	20.3	18.64	21.4
2020-03-10T09:00:02Z	18.12	14.4	18.77	20.3	18.64	21.4
2020-03-10T09:20:02Z	18.2	14.4	18.77	20.3	18.64	21.4
2020-03-10T09:40:02Z	18.2	14.4	18.77	20.3	18.64	21.4
2020-03-10T10:00:02Z	18.2	14.4	18.68	20.3	18.64	21.4
2020-03-10T10:20:02Z	18.2	14.4	18.77	20.3	18.64	21.4
2020-03-10T10:40:02Z	18.2	14.4	18.77	20.3	18.64	21.4
2020-03-10T11:00:02Z	18.2	14.4	18.77	20.3	18.64	21.4
2020-03-10T11:20:02Z	18.2	14.4	18.77	20.3	18.64	21.4
2020-03-10T11:40:02Z	18.2	14.46	18.77	20.3	18.64	21.4
2020-03-10T12:00:02Z	18.2	14.46	18.77	20.3	18.64	21.4
2020-03-10T12:20:02Z	18.2	14.46	18.77	20.3	18.64	21.4
2020-03-10T12:40:02Z	18.28	14.46	18.77	20.3	18.64	21.4
2020-03-10T13:00:02Z	18.28	14.46	18.77	20.3	18.64	21.4
2020-03-10T13:20:02Z	18.36	14.52	18.77	20.3	18.64	21.4
2020-03-10T13:40:02Z	18.36	14.52	18.77	20.3	18.64	21.4
2020-03-10T14:00:02Z	18.36	14.58	18.77	20.3	18.64	21.4
2020-03-10T14:20:02Z	18.36	14.58	18.77	20.3	18.64	21.4
2020-03-10T14:40:02Z	18.36	14.58	18.77	20.3	18.64	21.4
2020-03-10T15:00:02Z	18.36	14.58	18.77	20.3	18.64	21.4
2020-03-10T15:20:02Z	18.36	14.58	18.77	20.3	18.64	21.4
2020-03-10T15:40:02Z	18.36	14.58	18.77	20.3	18.64	21.4
2020-03-10T16:00:02Z	18.45	14.58	18.77	20.3	18.64	21.4
2020-03-10T16:20:02Z	18.45	14.64	18.77	20.3	18.64	21.4
2020-03-10T16:40:02Z	18.53	14.64	18.77	20.3	18.64	21.4
2020-03-10T17:00:02Z	18.62	14.7	18.85	20.3	18.64	21.4
2020-03-10T17:20:02Z	18.79	14.75	18.85	20.3	18.64	21.4
2020-03-10T17:40:02Z	18.88	14.81	18.85	20.3	18.64	21.4
2020-03-10T18:00:02Z	18.88	14.87	18.85	20.3	18.64	21.4
2020-03-10T18:20:02Z	18.96	14.87	18.85	20.4	18.64	21.4
2020-03-10T18:40:02Z	19.05	14.93	18.85	20.4	18.64	21.4
2020-03-10T19:00:02Z	19.23	14.99	18.85	20.4	18.64	21.4
2020-03-10T19:20:02Z	19.32	15.12	18.85	20.4	18.64	21.4
2020-03-10T19:40:02Z	19.41	15.18	18.93	20.4	18.64	21.4
2020-03-10T20:00:02Z	19.41	15.24	18.93	20.4	18.64	21.4
2020-03-10T20:20:02Z	19.41	15.3	18.93	20.4	18.64	21.4
2020-03-10T20:40:02Z	19.32	15.36	18.93	20.4	18.64	21.4
2020-03-10T21:00:02Z	19.32	15.36	18.93	20.4	18.64	21.4
2020-03-10T21:20:02Z	19.32	15.36	18.93	20.4	18.64	21.4
2020-03-10T21:40:02Z	19.32	15.36	18.93	20.4	18.64	21.4
2020-03-10T22:00:02Z	19.23	15.36	19.02	20.5	18.64	21.4
2020-03-10T22:20:02Z	19.23	15.36	19.02	20.5	18.64	21.4
2020-03-10T22:40:02Z	19.23	15.36	19.02	20.5	18.64	21.3
2020-03-10T23:00:02Z	19.23	15.36	19.02	20.5	18.64	21.3
2020-03-10T23:20:02Z	19.23	15.36	19.02	20.5	18.64	21.3
2020-03-10T23:40:02Z	19.23	15.43	19.02	20.5	18.64	21.3
2020-03-11T00:00:02Z	19.32	15.43	19.02	20.5	18.64	21.3
2020-03-11T00:20:02Z	19.32	15.43	19.02	20.5	18.64	21.4
2020-03-11T00:40:02Z	19.41	15.49	19.02	20.5	18.64	21.3
2020-03-11T01:00:02Z	19.51	15.55	19.11	20.5	18.64	21.4
2020-03-11T01:20:02Z	19.51	15.62	19.11	20.5	18.64	21.4
2020-03-11T01:40:02Z	19.51	15.62	19.11	20.59	18.64	21.4
2020-03-11T02:00:02Z	19.6	15.68	19.11	20.59	18.64	21.4
2020-03-11T02:20:02Z	19.51	15.68	19.19	20.59	18.64	21.4
2020-03-11T02:40:02Z	19.6	15.68	19.19	20.59	18.64	21.4
2020-03-11T03:00:02Z	19.51	15.68	19.19	20.59	18.64	21.4
2020-03-11T03:20:02Z	19.51	15.75	19.19	20.59	18.64	21.4
2020-03-11T03:40:02Z	19.51	15.68	19.19	20.69	18.64	21.4
2020-03-11T04:00:02Z	19.51	15.68	19.19	20.69	18.64	21.4
2020-03-11T04:20:02Z	19.51	15.68	19.19	20.69	18.64	21.4
2020-03-11T04:40:02Z	19.51	15.68	19.19	20.69	18.72	21.4
2020-03-11T05:00:02Z	19.41	15.68	19.19	20.69	18.72	21.4
2020-03-11T05:20:02Z	19.41	15.68	19.19	20.69	18.72	21.4
2020-03-11T05:40:02Z	19.41	15.62	19.19	20.69	18.72	21.4
2020-03-11T06:00:02Z	19.41	15.68	19.19	20.69	18.72	21.4
2020-03-11T06:20:02Z	19.41	15.62	19.19	20.69	18.72	21.4
2020-03-11T06:40:02Z	19.32	15.62	19.19	20.69	18.72	21.4
2020-03-11T07:00:02Z	19.32	15.62	19.19	20.59	18.72	21.4
2020-03-11T07:20:02Z	19.32	15.62	19.19	20.59	18.72	21.4
2020-03-11T07:40:02Z	19.32	15.55	19.11	20.59	18.64	21.4
2020-03-11T08:00:02Z	19.32	15.55	19.11	20.59	18.64	21.3
2020-03-11T08:20:02Z	19.32	15.55	19.11	20.59	18.64	21.3
2020-03-11T08:40:02Z	19.23	15.49	19.11	20.59	18.64	21.3
2020-03-11T09:00:02Z	19.23	15.49	19.11	20.59	18.64	21.3
2020-03-11T09:20:02Z	19.23	15.49	19.11	20.59	18.64	21.3
2020-03-11T09:40:02Z	19.14	15.49	19.11	20.5	18.64	21.3
2020-03-11T10:00:02Z	19.14	15.43	19.11	20.5	18.64	21.3
2020-03-11T10:20:02Z	19.14	15.43	19.11	20.5	18.64	21.3
2020-03-11T10:40:02Z	19.05	15.36	19.02	20.5	18.56	21.2
2020-03-11T11:00:02Z	19.05	15.36	19.02	20.5	18.56	21.2
2020-03-11T11:20:02Z	19.05	15.36	19.02	20.5	18.56	21.2
2020-03-11T11:40:02Z	19.05	15.3	19.02	20.4	18.56	21.2
2020-03-11T12:00:02Z	18.96	15.3	18.93	20.4	18.56	21.2
2020-03-11T12:20:02Z	18.96	15.3	19.02	20.5	18.56	21.2
2020-03-11T12:40:02Z	18.96	15.3	19.02	20.5	18.56	21.3
2020-03-11T13:00:02Z	18.96	15.3	19.02	20.5	18.64	21.3
2020-03-11T13:20:02Z	18.96	15.3	19.02	20.5	18.56	21.3
2020-03-11T13:40:02Z	18.88	15.24	18.93	20.4	18.56	21.2
2020-03-11T14:00:02Z	18.79	15.18	18.93	20.4	18.48	21.1
2020-03-11T14:20:02Z	18.88	15.18	18.93	20.4	18.56	21.2
2020-03-11T14:40:02Z	18.88	15.24	19.02	20.5	18.56	21.3
2020-03-11T15:00:02Z	18.88	15.24	19.02	20.5	18.64	21.3
2020-03-11T15:20:02Z	18.88	15.24	19.02	20.5	18.64	21.3
2020-03-11T15:40:02Z	18.88	15.24	19.11	20.59	18.72	21.3
2020-03-11T16:00:02Z	18.88	15.24	19.11	20.59	18.72	21.4
2020-03-11T16:20:02Z	18.88	15.24	19.11	20.59	18.72	21.4
2020-03-11T16:40:02Z	18.88	15.24	19.11	20.59	18.72	21.4
2020-03-11T17:00:02Z	18.88	15.24	19.11	20.59	18.72	21.4
2020-03-11T17:20:02Z	18.88	15.24	19.11	20.59	18.8	21.5
2020-03-11T17:40:02Z	18.88	15.24	19.11	20.69	18.8	21.5
2020-03-11T18:00:02Z	18.88	15.24	19.19	20.69	18.8	21.5
2020-03-11T18:20:02Z	18.88	15.18	19.19	20.69	18.8	21.5
2020-03-11T18:40:02Z	18.88	15.18	19.19	20.69	18.8	21.5
2020-03-11T19:00:02Z	18.88	15.18	19.11	20.69	18.8	21.5
2020-03-11T19:20:02Z	18.96	15.18	19.19	20.69	18.8	21.5
2020-03-11T19:40:02Z	18.88	15.18	19.19	20.69	18.8	21.5
2020-03-11T20:00:02Z	18.88	15.18	19.19	20.69	18.8	21.5
2020-03-11T20:20:02Z	18.96	15.18	19.19	20.69	18.8	21.5
2020-03-11T20:40:02Z	18.88	15.18	19.11	20.69	18.8	21.5
2020-03-11T21:00:02Z	18.88	15.12	19.11	20.59	18.8	21.5
2020-03-11T21:20:02Z	18.88	15.12	19.11	20.59	18.72	21.5
2020-03-11T21:40:02Z	18.88	15.12	19.11	20.59	18.8	21.5
2020-03-11T22:00:02Z	18.88	15.12	19.11	20.59	18.72	21.5
2020-03-11T22:20:02Z	18.88	15.12	19.11	20.59	18.8	21.5
2020-03-11T22:40:02Z	18.88	15.05	19.11	20.59	18.72	21.4
2020-03-11T23:00:02Z	18.79	15.05	19.02	20.5	18.72	21.4
2020-03-11T23:20:02Z	18.79	15.05	19.02	20.5	18.72	21.4
2020-03-11T23:40:02Z	18.79	15.05	19.02	20.5	18.72	21.4
2020-03-12T00:00:02Z	18.79	15.05	19.02	20.5	18.72	21.4
2020-03-12T00:20:02Z	18.88	15.05	19.02	20.5	18.72	21.4
2020-03-12T00:40:02Z	18.96	15.05	19.02	20.5	18.72	21.4
2020-03-12T01:00:02Z	18.96	15.12	19.02	20.5	18.72	21.4
2020-03-12T01:20:02Z	18.96	15.12	19.02	20.5	18.64	21.4
2020-03-12T01:40:02Z	18.96	15.12	19.02	20.5	18.64	21.4
2020-03-12T02:00:02Z	19.05	15.12	19.02	20.5	18.72	21.4
2020-03-12T02:20:02Z	19.05	15.18	19.02	20.5	18.64	21.4
2020-03-12T02:40:02Z	19.05	15.18	19.02	20.5	18.64	21.4
2020-03-12T03:00:02Z	19.05	15.18	19.02	20.5	18.64	21.4
2020-03-12T03:20:02Z	19.05	15.24	19.02	20.5	18.64	21.3
2020-03-12T03:40:02Z	19.05	15.24	19.02	20.5	18.64	21.4
2020-03-12T04:00:02Z	19.05	15.24	19.02	20.5	18.64	21.4
2020-03-12T04:20:02Z	19.05	15.24	19.02	20.5	18.64	21.3
2020-03-12T04:40:02Z	19.05	15.24	19.02	20.5	18.64	21.4
2020-03-12T05:00:02Z	19.05	15.24	19.02	20.5	18.64	21.4
2020-03-12T05:20:02Z	18.96	15.18	19.02	20.5	18.64	21.3
2020-03-12T05:40:02Z	18.96	15.18	19.02	20.5	18.64	21.4
2020-03-12T06:00:02Z	18.96	15.18	19.02	20.5	18.64	21.3
2020-03-12T06:20:02Z	18.96	15.18	19.02	20.5	18.64	21.3
2020-03-12T06:40:02Z	18.96	15.18	19.02	20.5	18.64	21.3
2020-03-12T07:00:02Z	18.96	15.18	19.02	20.5	18.64	21.3
2020-03-12T07:20:02Z	18.96	15.18	19.02	20.5	18.64	21.3
2020-03-12T07:40:02Z	18.96	15.18	19.02	20.5	18.64	21.3
2020-03-12T08:00:02Z	19.6	15.24	19.02	20.5	18.64	21.3
2020-03-12T08:20:02Z	19.6	15.36	19.02	20.5	18.64	21.3
2020-03-12T08:40:02Z	19.6	15.43	19.02	20.5	18.56	21.3
2020-03-12T09:00:02Z	19.6	15.49	19.11	20.5	18.56	21.3
2020-03-12T09:20:02Z	19.51	15.43	19.02	20.4	18.56	21.2
2020-03-12T09:40:02Z	19.6	15.49	19.11	20.5	18.64	21.3
2020-03-12T10:00:02Z	19.6	15.55	19.19	20.59	18.64	21.3
2020-03-12T10:20:02Z	19.6	15.62	19.19	20.59	18.64	21.3
2020-03-12T10:40:02Z	19.6	15.62	19.19	20.59	18.64	21.3
2020-03-12T11:00:02Z	19.6	15.62	19.19	20.59	18.64	21.3
2020-03-12T11:20:02Z	19.51	15.62	19.19	20.59	18.64	21.3
2020-03-12T11:40:02Z	19.51	15.62	19.19	20.59	18.64	21.3
2020-03-12T12:00:02Z	19.51	15.55	19.19	20.59	18.64	21.3
2020-03-12T12:20:02Z	19.51	15.55	19.19	20.59	18.64	21.3
2020-03-12T12:40:02Z	19.41	15.49	19.11	20.5	18.56	21.3
2020-03-12T13:00:02Z	19.41	15.49	19.11	20.5	18.56	21.2
2020-03-12T13:20:02Z	19.32	15.49	19.11	20.5	18.56	21.2
2020-03-12T13:40:02Z	19.32	15.43	19.02	20.5	18.56	21.2
2020-03-12T14:00:02Z	19.23	15.36	19.02	20.4	18.48	21.2
2020-03-12T14:20:02Z	19.32	15.43	19.02	20.5	18.56	21.2
2020-03-12T14:40:02Z	19.32	15.49	19.19	20.59	18.64	21.3
2020-03-12T15:00:02Z	19.32	15.43	19.19	20.59	18.64	21.3
2020-03-12T15:20:02Z	19.32	15.43	19.19	20.59	18.72	21.4
2020-03-12T15:40:02Z	19.32	15.43	19.19	20.59	18.72	21.4
2020-03-12T16:00:02Z	19.32	15.43	19.19	20.69	18.72	21.4
2020-03-12T16:20:02Z	19.32	15.43	19.19	20.69	18.72	21.4
2020-03-12T16:40:02Z	19.32	15.43	19.19	20.69	18.72	21.4
2020-03-12T17:00:02Z	19.32	15.43	19.19	20.69	18.72	21.4
2020-03-12T17:20:02Z	19.32	15.43	19.19	20.69	18.8	21.5
2020-03-12T17:40:02Z	19.32	15.43	19.28	20.69	18.8	21.5
2020-03-12T18:00:02Z	19.32	15.43	19.28	20.69	18.8	21.5
2020-03-12T18:20:02Z	19.32	15.43	19.28	20.79	18.88	21.6
2020-03-12T18:40:02Z	19.32	15.43	19.28	20.79	18.8	21.6
2020-03-12T19:00:02Z	19.32	15.43	19.28	20.79	18.88	21.6
2020-03-12T19:20:02Z	19.32	15.36	19.37	20.79	18.88	21.6
2020-03-12T19:40:02Z	19.32	15.36	19.28	20.79	18.8	21.6
2020-03-12T20:00:02Z	19.32	15.36	19.28	20.79	18.88	21.6
2020-03-12T20:20:02Z	19.32	15.36	19.28	20.79	18.88	21.6
2020-03-12T20:40:02Z	19.32	15.36	19.28	20.79	18.88	21.6
2020-03-12T21:00:02Z	19.32	15.36	19.28	20.69	18.8	21.6
2020-03-12T21:20:02Z	19.32	15.3	19.28	20.69	18.8	21.5
2020-03-12T21:40:02Z	19.23	15.3	19.28	20.69	18.8	21.5
2020-03-12T22:00:02Z	19.23	15.24	19.19	20.69	18.72	21.5
2020-03-12T22:20:02Z	19.23	15.24	19.19	20.69	18.72	21.5
2020-03-12T22:40:02Z	19.23	15.24	19.19	20.69	18.8	21.5
2020-03-12T23:00:02Z	19.14	15.24	19.19	20.69	18.8	21.5
2020-03-12T23:20:02Z	19.14	15.24	19.19	20.69	18.8	21.5
2020-03-12T23:40:02Z	19.14	15.24	19.19	20.69	18.8	21.5
2020-03-13T00:00:02Z	19.14	15.24	19.19	20.69	18.8	21.5
2020-03-13T00:20:02Z	19.14	15.24	19.19	20.69	18.8	21.5
2020-03-13T00:40:02Z	19.14	15.24	19.19	20.69	18.8	21.5
2020-03-13T01:00:02Z	19.14	15.24	19.28	20.69	18.8	21.5
2020-03-13T01:20:02Z	19.23	15.24	19.28	20.69	18.8	21.6
2020-03-13T01:40:02Z	19.23	15.24	19.28	20.69	18.88	21.6
2020-03-13T02:00:02Z	19.14	15.24	19.28	20.69	18.8	21.5
2020-03-13T02:20:02Z	19.14	15.24	19.19	20.69	18.8	21.5
2020-03-13T02:40:02Z	19.14	15.18	19.19	20.69	18.8	21.5
2020-03-13T03:00:02Z	19.14	15.18	19.19	20.69	18.8	21.5
2020-03-13T03:20:02Z	19.14	15.18	19.19	20.69	18.8	21.5
2020-03-13T03:40:02Z	19.14	15.18	19.19	20.69	18.8	21.5
2020-03-13T04:00:02Z	19.14	15.18	19.19	20.69	18.8	21.5
2020-03-13T04:20:02Z	19.14	15.18	19.19	20.69	18.88	21.6
2020-03-13T04:40:02Z	19.14	15.18	19.28	20.69	18.88	21.5
2020-03-13T05:00:02Z	19.14	15.18	19.19	20.69	18.8	21.5
2020-03-13T05:20:02Z	19.14	15.18	19.19	20.69	18.8	21.5
2020-03-13T05:40:02Z	19.05	15.18	19.19	20.59	18.8	21.5
2020-03-13T06:00:02Z	19.05	15.12	19.19	20.59	18.8	21.5
2020-03-13T06:20:02Z	19.05	15.12	19.19	20.59	18.8	21.5
2020-03-13T06:40:02Z	19.05	15.12	19.11	20.59	18.72	21.4
2020-03-13T07:00:02Z	19.05	15.12	19.11	20.59	18.72	21.4
2020-03-13T07:20:02Z	18.96	15.05	19.11	20.5	18.72	21.4
2020-03-13T07:40:02Z	18.96	15.05	19.02	20.5	18.64	21.4
2020-03-13T08:00:02Z	18.96	15.05	19.02	20.5	18.72	21.3
2020-03-13T08:20:02Z	18.96	14.99	19.02	20.4	18.64	21.3
2020-03-13T08:40:02Z	18.88	14.99	18.93	20.4	18.56	21.3
2020-03-13T09:00:02Z	18.88	14.99	19.02	20.4	18.64	21.3
2020-03-13T09:20:02Z	18.88	14.99	18.93	20.5	18.64	21.3
2020-03-13T09:40:02Z	18.88	14.99	19.02	20.4	18.64	21.3
2020-03-13T10:00:02Z	18.88	14.99	19.02	20.5	18.64	21.3
2020-03-13T10:20:02Z	18.88	14.93	19.02	20.4	18.64	21.3
2020-03-13T10:40:02Z	18.88	14.99	19.02	20.5	18.64	21.3
2020-03-13T11:00:02Z	18.88	14.99	19.02	20.5	18.64	21.4
2020-03-13T11:20:02Z	18.79	14.93	19.02	20.5	18.64	21.3
2020-03-13T11:40:02Z	18.88	14.93	19.02	20.5	18.64	21.3
2020-03-13T12:00:02Z	18.79	14.93	19.02	20.5	18.64	21.3
2020-03-13T12:20:02Z	18.79	14.93	19.02	20.5	18.72	21.3
2020-03-13T12:40:02Z	18.79	14.93	19.02	20.5	18.64	21.3
2020-03-13T13:00:02Z	18.79	14.87	18.93	20.5	18.64	21.3
2020-03-13T13:20:02Z	18.79	14.87	18.93	20.4	18.64	21.3
2020-03-13T13:40:02Z	18.79	14.87	19.02	20.4	18.64	21.3
2020-03-13T14:00:02Z	18.79	14.87	19.02	20.5	18.72	21.4
2020-03-13T14:20:02Z	18.7	14.87	18.93	20.5	18.64	21.3
2020-03-13T14:40:02Z	18.79	14.87	19.02	20.5	18.72	21.4
2020-03-13T15:00:02Z	18.7	14.81	18.93	20.4	18.64	21.3
2020-03-13T15:20:02Z	18.7	14.87	19.02	20.5	18.64	21.3
2020-03-13T15:40:02Z	18.7	14.87	19.02	20.5	18.72	21.4
2020-03-13T16:00:02Z	18.7	14.87	19.02	20.5	18.72	21.4
2020-03-13T16:20:02Z	18.7	14.87	19.02	20.5	18.72	21.4
2020-03-13T16:40:02Z	18.7	14.87	19.02	20.5	18.72	21.4
2020-03-13T17:00:02Z	18.7	14.87	19.11	20.59	18.8	21.4
2020-03-13T17:20:02Z	18.7	14.87	19.11	20.59	18.8	21.4
2020-03-13T17:40:02Z	18.7	14.87	19.11	20.59	18.8	21.5
2020-03-13T18:00:02Z	18.7	14.87	19.11	20.59	18.8	21.5
2020-03-13T18:20:02Z	18.7	14.87	19.11	20.59	18.8	21.5
2020-03-13T18:40:02Z	18.7	14.87	19.11	20.59	18.8	21.5
2020-03-13T19:00:02Z	18.7	14.87	19.11	20.59	18.8	21.5
2020-03-13T19:20:02Z	18.7	14.81	19.11	20.59	18.8	21.5
2020-03-13T19:40:02Z	18.7	14.81	19.11	20.59	18.8	21.5
2020-03-13T20:00:02Z	18.7	14.81	19.11	20.59	18.8	21.5
2020-03-13T20:20:02Z	18.7	14.81	19.11	20.59	18.8	21.5
2020-03-13T20:40:02Z	18.7	14.81	19.11	20.59	18.8	21.5
2020-03-13T21:00:02Z	18.7	14.81	19.11	20.59	18.88	21.5
2020-03-13T21:20:02Z	18.7	14.81	19.11	20.59	18.8	21.5
2020-03-13T21:40:02Z	18.7	14.81	19.11	20.59	18.8	21.5
2020-03-13T22:00:02Z	18.7	14.81	19.11	20.59	18.8	21.5
2020-03-13T22:20:02Z	18.7	14.81	19.11	20.59	18.8	21.5
2020-03-13T22:40:02Z	18.7	14.81	19.11	20.59	18.8	21.5
2020-03-13T23:00:02Z	18.7	14.81	19.11	20.69	18.88	21.5
2020-03-13T23:20:02Z	18.7	14.81	19.11	20.59	18.88	21.5
2020-03-13T23:40:02Z	18.7	14.81	19.11	20.59	18.88	21.6
2020-03-14T00:00:02Z	18.7	14.81	19.19	20.59	18.88	21.6
2020-03-14T00:20:02Z	18.7	14.81	19.11	20.69	18.88	21.6
2020-03-14T00:40:02Z	18.7	14.81	19.19	20.69	18.88	21.6
2020-03-14T01:00:02Z	18.7	14.81	19.19	20.69	18.88	21.6
2020-03-14T01:20:02Z	18.7	14.81	19.19	20.69	18.88	21.6
2020-03-14T01:40:02Z	18.7	14.81	19.11	20.69	18.88	21.6
2020-03-14T02:00:02Z	18.79	14.81	19.19	20.69	18.88	21.6
2020-03-14T02:20:02Z	18.79	14.81	19.19	20.69	18.96	21.6
2020-03-14T02:40:02Z	18.79	14.81	19.19	20.69	18.96	21.6
2020-03-14T03:00:02Z	18.79	14.81	19.19	20.69	18.96	21.6
2020-03-14T03:20:02Z	18.88	14.81	19.19	20.69	18.96	21.6
2020-03-14T03:40:02Z	18.88	14.81	19.19	20.69	18.96	21.6
2020-03-14T04:00:02Z	18.88	14.81	19.19	20.69	18.96	21.6
2020-03-14T04:20:02Z	18.88	14.81	19.19	20.69	18.96	21.6
2020-03-14T04:40:02Z	18.88	14.81	19.19	20.69	18.96	21.7
2020-03-14T05:00:02Z	18.88	14.81	19.19	20.69	18.96	21.7
2020-03-14T05:20:02Z	18.88	14.81	19.19	20.69	18.96	21.7
2020-03-14T05:40:02Z	18.88	14.81	19.19	20.69	18.96	21.7
2020-03-14T06:00:02Z	18.88	14.75	19.19	20.69	18.96	21.6
2020-03-14T06:20:02Z	18.79	14.75	19.19	20.69	18.96	21.6
2020-03-14T06:40:02Z	18.79	14.75	19.11	20.59	18.88	21.5
2020-03-14T07:00:02Z	18.79	14.7	19.02	20.59	18.8	21.5
2020-03-14T07:20:02Z	18.62	14.7	19.02	20.5	18.8	21.5
2020-03-14T07:40:02Z	18.62	14.64	19.02	20.5	18.8	21.4
2020-03-14T08:00:02Z	18.62	14.64	18.93	20.5	18.72	21.4
2020-03-14T08:20:02Z	18.62	14.64	18.93	20.4	18.64	21.3
2020-03-14T08:40:02Z	18.53	14.58	18.93	20.4	18.64	21.3
2020-03-14T09:00:02Z	18.53	14.58	18.93	20.4	18.64	21.3
2020-03-14T09:20:02Z	18.53	14.58	18.85	20.3	18.64	21.2
2020-03-14T09:40:02Z	18.53	14.58	18.85	20.3	18.64	21.2
2020-03-14T10:00:02Z	18.53	14.58	18.85	20.4	18.64	21.3
2020-03-14T10:20:02Z	18.53	14.58	18.93	20.4	18.72	21.3
2020-03-14T10:40:02Z	18.53	14.58	18.93	20.4	18.64	21.3
2020-03-14T11:00:02Z	18.45	14.52	18.85	20.3	18.64	21.2
2020-03-14T11:20:02Z	18.45	14.52	18.85	20.3	18.56	21.2
2020-03-14T11:40:02Z	18.45	14.52	18.77	20.3	18.56	21.2
2020-03-14T12:00:02Z	18.36	14.46	18.77	20.21	18.56	21.2
2020-03-14T12:20:02Z	18.36	14.46	18.77	20.3	18.56	21.2
2020-03-14T12:40:02Z	18.36	14.52	18.85	20.3	18.64	21.2
2020-03-14T13:00:02Z	18.28	14.46	18.85	20.3	18.56	21.2
2020-03-14T13:20:02Z	18.28	14.46	18.85	20.3	18.64	21.2
2020-03-14T13:40:02Z	18.28	14.46	18.77	20.3	18.56	21.2
2020-03-14T14:00:02Z	18.28	14.46	18.85	20.3	18.64	21.2
2020-03-14T14:20:02Z	18.28	14.46	18.85	20.3	18.64	21.3
2020-03-14T14:40:02Z	18.28	14.52	18.93	20.4	18.72	21.4
2020-03-14T15:00:02Z	18.28	14.52	18.93	20.4	18.72	21.4
2020-03-14T15:20:02Z	18.28	14.52	18.93	20.5	18.8	21.4
2020-03-14T15:40:02Z	18.36	14.52	18.93	20.5	18.8	21.4
2020-03-14T16:00:02Z	18.36	14.52	19.02	20.5	18.8	21.5
2020-03-14T16:20:02Z	18.36	14.52	19.02	20.5	18.88	21.5
2020-03-14T16:40:02Z	18.36	14.52	19.02	20.59	18.88	21.5
2020-03-14T17:00:02Z	18.36	14.52	19.02	20.59	18.88	21.6
2020-03-14T17:20:02Z	18.36	14.52	19.11	20.59	18.96	21.6
2020-03-14T17:40:02Z	18.45	14.58	19.11	20.69	18.96	21.6
2020-03-14T18:00:02Z	18.36	14.52	19.11	20.59	18.96	21.6
2020-03-14T18:20:02Z	18.45	14.52	19.11	20.69	18.96	21.6
2020-03-14T18:40:02Z	18.45	14.52	19.11	20.69	18.96	21.6
2020-03-14T19:00:02Z	18.53	14.52	19.11	20.69	18.96	21.6
2020-03-14T19:20:02Z	18.53	14.52	19.11	20.69	18.96	21.6
2020-03-14T19:40:02Z	18.53	14.52	19.11	20.69	18.96	21.6
2020-03-14T20:00:02Z	18.53	14.52	19.11	20.69	18.96	21.6
2020-03-14T20:20:02Z	18.53	14.52	19.11	20.69	18.96	21.6
2020-03-14T20:40:02Z	18.53	14.52	19.11	20.69	18.96	21.6
2020-03-14T21:00:02Z	18.53	14.52	19.11	20.69	18.96	21.6
2020-03-14T21:20:02Z	18.53	14.52	19.11	20.59	18.96	21.6
2020-03-14T21:40:02Z	18.53	14.52	19.11	20.59	18.96	21.6
2020-03-14T22:00:02Z	18.53	14.52	19.11	20.59	18.96	21.6
2020-03-14T22:20:02Z	18.53	14.52	19.11	20.69	18.96	21.6
2020-03-14T22:40:02Z	18.53	14.52	19.11	20.59	18.96	21.6
2020-03-14T23:00:02Z	18.53	14.52	19.11	20.69	18.96	21.6
2020-03-14T23:20:02Z	18.53	14.52	19.11	20.69	18.96	21.6
2020-03-14T23:40:02Z	18.53	14.52	19.11	20.59	18.96	21.6
2020-03-15T00:00:02Z	18.53	14.46	19.11	20.69	18.96	21.6
2020-03-15T00:20:02Z	18.53	14.52	19.11	20.69	18.96	21.6
2020-03-15T00:40:02Z	18.53	14.52	19.11	20.69	18.96	21.6
2020-03-15T01:00:02Z	18.53	14.46	19.11	20.59	18.96	21.6
2020-03-15T01:20:02Z	18.53	14.46	19.11	20.59	18.96	21.6
2020-03-15T01:40:02Z	18.53	14.46	19.11	20.59	18.96	21.6
2020-03-15T02:00:02Z	18.53	14.46	19.02	20.59	18.96	21.6
2020-03-15T02:20:02Z	18.53	14.46	19.02	20.59	18.96	21.6
2020-03-15T02:40:02Z	18.53	14.46	19.02	20.59	18.96	21.6
2020-03-15T03:00:02Z	18.53	14.46	19.02	20.59	18.96	21.6
2020-03-15T03:20:02Z	18.53	14.46	19.02	20.59	18.96	21.6
2020-03-15T03:40:02Z	18.45	14.46	19.02	20.59	18.96	21.6
2020-03-15T04:00:02Z	18.53	14.46	19.02	20.59	18.96	21.6
2020-03-15T04:20:02Z	18.53	14.46	19.02	20.59	18.96	21.6
2020-03-15T04:40:02Z	18.53	14.46	19.02	20.59	18.96	21.6
2020-03-15T05:00:02Z	18.53	14.46	19.02	20.59	18.96	21.6
2020-03-15T05:20:02Z	18.45	14.46	19.02	20.59	18.96	21.6
2020-03-15T05:40:02Z	18.53	14.46	19.02	20.59	18.96	21.6
2020-03-15T06:00:02Z	18.45	14.46	19.02	20.59	18.96	21.6
2020-03-15T06:20:02Z	18.45	14.4	19.02	20.59	18.88	21.5
2020-03-15T06:40:02Z	18.36	14.4	18.93	20.5	18.88	21.5
2020-03-15T07:00:02Z	18.36	14.35	18.93	20.4	18.8	21.4
2020-03-15T07:20:02Z	18.36	14.35	18.85	20.4	18.8	21.4
2020-03-15T07:40:02Z	18.36	14.35	18.85	20.4	18.72	21.4
2020-03-15T08:00:02Z	18.45	14.29	18.85	20.3	18.72	21.3
2020-03-15T08:20:02Z	18.36	14.29	18.85	20.3	18.72	21.3
2020-03-15T08:40:02Z	18.36	14.29	18.77	20.3	18.64	21.3
2020-03-15T09:00:02Z	18.28	14.29	18.77	20.3	18.64	21.2
2020-03-15T09:20:02Z	18.36	14.29	18.77	20.3	18.64	21.2
2020-03-15T09:40:02Z	18.28	14.23	18.77	20.3	18.64	21.2
2020-03-15T10:00:02Z	18.36	14.23	18.77	20.3	18.64	21.2
2020-03-15T10:20:02Z	18.36	14.29	18.77	20.3	18.72	21.3
2020-03-15T10:40:02Z	18.36	14.23	18.68	20.3	18.64	21.2
2020-03-15T11:00:02Z	18.04	14.23	18.68	20.21	18.64	21.2
2020-03-15T11:20:02Z	18.04	14.18	18.68	20.21	18.64	21.2
2020-03-15T11:40:02Z	18.04	14.18	18.68	20.21	18.64	21.2
2020-03-15T12:00:02Z	17.96	14.18	18.68	20.21	18.64	21.2
2020-03-15T12:20:02Z	18.04	14.18	18.68	20.21	18.64	21.1
2020-03-15T12:40:02Z	18.12	14.18	18.68	20.21	18.64	21.2
2020-03-15T13:00:02Z	18.04	14.18	18.68	20.21	18.64	21.2
2020-03-15T13:20:02Z	17.96	14.18	18.68	20.21	18.64	21.2
2020-03-15T13:40:02Z	17.96	14.18	18.77	20.21	18.64	21.2
2020-03-15T14:00:02Z	18.04	14.18	18.77	20.3	18.64	21.2
2020-03-15T14:20:02Z	17.88	14.18	18.77	20.3	18.72	21.2
2020-03-15T14:40:02Z	17.96	14.18	18.77	20.3	18.72	21.3
2020-03-15T15:00:02Z	17.88	14.18	18.77	20.3	18.72	21.3
2020-03-15T15:20:02Z	18.04	14.18	18.77	20.3	18.72	21.3
2020-03-15T15:40:02Z	17.96	14.18	18.85	20.4	18.72	21.3
2020-03-15T16:00:02Z	17.8	14.18	18.85	20.4	18.8	21.4
2020-03-15T16:20:02Z	17.8	14.18	18.85	20.4	18.8	21.4
2020-03-15T16:40:02Z	17.8	14.18	18.85	20.4	18.8	21.4
2020-03-15T17:00:02Z	17.88	14.18	18.85	20.4	18.88	21.4
2020-03-15T17:20:02Z	17.88	14.18	18.85	20.4	18.88	21.4
2020-03-15T17:40:02Z	17.88	14.18	18.93	20.5	18.88	21.5
2020-03-15T18:00:02Z	17.88	14.18	18.85	20.4	18.88	21.5
2020-03-15T18:20:02Z	17.88	14.18	18.85	20.5	18.88	21.5
2020-03-15T18:40:02Z	17.88	14.18	18.85	20.5	18.88	21.5
2020-03-15T19:00:02Z	17.88	14.18	18.93	20.5	18.88	21.5
2020-03-15T19:20:02Z	17.88	14.18	18.85	20.5	18.88	21.5
2020-03-15T19:40:02Z	17.88	14.18	18.85	20.5	18.88	21.5
2020-03-15T20:00:02Z	17.88	14.18	18.93	20.5	18.88	21.5
2020-03-15T20:20:02Z	17.88	14.18	18.85	20.5	18.88	21.5
2020-03-15T20:40:02Z	17.88	14.18	18.85	20.5	18.88	21.5
2020-03-15T21:00:02Z	17.88	14.18	18.93	20.5	18.88	21.5
2020-03-15T21:20:02Z	17.88	14.18	18.93	20.5	18.88	21.5
2020-03-15T21:40:02Z	17.88	14.18	18.85	20.5	18.88	21.5
2020-03-15T22:00:02Z	17.88	14.18	18.85	20.5	18.88	21.5
2020-03-15T22:20:02Z	17.88	14.18	18.85	20.5	18.88	21.5
2020-03-15T22:40:02Z	17.88	14.18	18.93	20.5	18.88	21.5
2020-03-15T23:00:02Z	17.88	14.18	18.93	20.5	18.88	21.5
2020-03-15T23:20:02Z	17.88	14.18	18.85	20.5	18.88	21.5
2020-03-15T23:40:02Z	17.88	14.18	18.93	20.5	18.88	21.5
2020-03-16T00:00:02Z	17.88	14.18	18.93	20.5	18.88	21.5
2020-03-16T00:20:02Z	17.88	14.18	18.85	20.5	18.88	21.5
2020-03-16T00:40:02Z	17.88	14.12	18.85	20.5	18.88	21.5
2020-03-16T01:00:02Z	17.88	14.12	18.85	20.5	18.88	21.5
2020-03-16T01:20:02Z	17.88	14.12	18.85	20.5	18.88	21.5
2020-03-16T01:40:02Z	17.88	14.12	18.93	20.5	18.88	21.5
2020-03-16T02:00:02Z	17.88	14.12	18.85	20.5	18.88	21.5
2020-03-16T02:20:02Z	17.88	14.12	18.93	20.5	18.88	21.5
2020-03-16T02:40:02Z	17.88	14.12	18.85	20.5	18.88	21.5
2020-03-16T03:00:02Z	17.88	14.12	18.93	20.5	18.88	21.5
2020-03-16T03:20:02Z	17.88	14.12	18.93	20.5	18.88	21.5
2020-03-16T03:40:02Z	17.88	14.12	18.93	20.5	18.88	21.5
2020-03-16T04:00:02Z	17.88	14.12	18.93	20.5	18.88	21.5
2020-03-16T04:20:02Z	17.96	14.12	18.93	20.5	18.88	21.6
2020-03-16T04:40:02Z	17.96	14.12	18.93	20.5	18.96	21.6
2020-03-16T05:00:02Z	17.96	14.12	18.93	20.5	18.88	21.6
2020-03-16T05:20:02Z	17.88	14.12	18.93	20.5	18.88	21.5
2020-03-16T05:40:02Z	17.88	14.12	18.93	20.5	18.88	21.6
2020-03-16T06:00:02Z	17.88	14.12	18.93	20.5	18.96	21.6
2020-03-16T06:20:02Z	18.28	14.12	18.85	20.5	18.88	21.5
2020-03-16T06:40:02Z	18.28	14.12	18.85	20.4	18.88	21.5
2020-03-16T07:00:02Z	18.2	14.06	18.77	20.4	18.8	21.4
2020-03-16T07:20:02Z	18.2	14.06	18.77	20.4	18.8	21.4
2020-03-16T07:40:02Z	18.2	14.01	18.77	20.3	18.72	21.3
2020-03-16T08:00:02Z	18.12	14.01	18.68	20.21	18.72	21.3
2020-03-16T08:20:02Z	18.04	14.01	18.68	20.21	18.64	21.3
2020-03-16T08:40:02Z	17.88	13.95	18.6	20.21	18.64	21.2
2020-03-16T09:00:02Z	17.96	13.95	18.6	20.11	18.56	21.2
2020-03-16T09:20:02Z	17.8	13.9	18.52	20.11	18.56	21.2
2020-03-16T09:40:02Z	17.8	13.9	18.6	20.11	18.56	21.1
2020-03-16T10:00:02Z	17.96	13.9	18.6	20.11	18.56	21.2
2020-03-16T10:20:02Z	17.8	13.95	18.68	20.21	18.64	21.2
2020-03-16T10:40:02Z	17.8	13.9	18.6	20.11	18.56	21.2
2020-03-16T11:00:02Z	17.64	13.9	18.52	20.11	18.56	21.1
2020-03-16T11:20:02Z	17.56	13.84	18.52	20.02	18.56	21.1
2020-03-16T11:40:02Z	17.64	13.84	18.52	20.02	18.48	21.1
2020-03-16T12:00:02Z	17.56	13.84	18.44	20.02	18.48	21
2020-03-16T12:20:02Z	17.33	13.79	18.44	20.02	18.48	21.1
2020-03-16T12:40:02Z	17.33	13.79	18.44	20.02	18.48	21.1
2020-03-16T13:00:02Z	17.33	13.79	18.52	20.02	18.56	21.1
2020-03-16T13:20:02Z	17.26	13.79	18.52	20.02	18.56	21.1
2020-03-16T13:40:02Z	17.26	13.79	18.44	20.02	18.48	21.1
2020-03-16T14:00:02Z	17.26	13.79	18.44	20.02	18.48	21.1
2020-03-16T14:20:02Z	17.26	13.79	18.52	20.02	18.56	21.1
2020-03-16T14:40:02Z	17.41	13.79	18.6	20.11	18.64	21.2
2020-03-16T15:00:02Z	17.48	13.79	18.6	20.21	18.64	21.2
2020-03-16T15:20:02Z	17.26	13.79	18.6	20.21	18.64	21.2
2020-03-16T15:40:02Z	17.26	13.84	18.6	20.21	18.72	21.3
2020-03-16T16:00:02Z	17.33	13.84	18.68	20.3	18.72	21.3
2020-03-16T16:20:02Z	17.33	13.84	18.68	20.3	18.72	21.4
2020-03-16T16:40:02Z	17.33	13.84	18.68	20.3	18.8	21.4
2020-03-16T17:00:02Z	17.33	13.84	18.77	20.4	18.8	21.5
2020-03-16T17:20:02Z	17.41	13.9	18.77	20.4	18.88	21.5
2020-03-16T17:40:02Z	17.41	13.9	18.77	20.4	18.88	21.5
2020-03-16T18:00:02Z	17.41	13.9	18.77	20.4	18.88	21.5
2020-03-16T18:20:02Z	17.41	13.9	18.85	20.4	18.88	21.5
2020-03-16T18:40:02Z	17.41	13.9	18.85	20.5	18.88	21.5
2020-03-16T19:00:02Z	17.41	13.9	18.85	20.4	18.88	21.6
2020-03-16T19:20:02Z	17.72	13.9	18.85	20.5	18.88	21.6
2020-03-16T19:40:02Z	17.64	13.9	18.85	20.5	18.88	21.6
2020-03-16T20:00:02Z	17.64	13.9	18.85	20.5	18.88	21.6
2020-03-16T20:20:02Z	17.64	13.9	18.85	20.5	18.88	21.6
2020-03-16T20:40:02Z	17.64	13.9	18.85	20.4	18.88	21.6
2020-03-16T21:00:02Z	17.64	13.9	18.85	20.5	18.88	21.6
2020-03-16T21:20:02Z	17.56	13.9	18.85	20.5	18.88	21.6
2020-03-16T21:40:02Z	17.64	13.9	18.85	20.5	18.88	21.6
2020-03-16T22:00:02Z	17.56	13.9	18.85	20.5	18.88	21.6
2020-03-16T22:20:02Z	17.48	13.9	18.85	20.5	18.88	21.6
2020-03-16T22:40:02Z	17.41	13.9	18.85	20.5	18.88	21.6
2020-03-16T23:00:02Z	17.41	13.9	18.85	20.5	18.88	21.6
2020-03-16T23:20:02Z	17.41	13.9	18.85	20.5	18.88	21.6
2020-03-16T23:40:02Z	17.41	13.9	18.85	20.5	18.88	21.6
2020-03-17T00:00:02Z	17.41	13.9	18.85	20.5	18.88	21.6
2020-03-17T00:20:02Z	17.41	13.9	18.85	20.5	18.88	21.6
2020-03-17T00:40:02Z	17.41	13.9	18.85	20.5	18.88	21.6
2020-03-17T01:00:02Z	17.41	13.9	18.85	20.5	18.88	21.6
2020-03-17T01:20:02Z	17.41	13.9	18.85	20.5	18.88	21.6
2020-03-17T01:40:02Z	17.41	13.9	18.85	20.4	18.88	21.6
2020-03-17T02:00:02Z	17.41	13.84	18.85	20.5	18.88	21.6
2020-03-17T02:20:02Z	17.41	13.9	18.85	20.5	18.88	21.6
2020-03-17T02:40:02Z	17.41	13.84	18.85	20.4	18.88	21.6
2020-03-17T03:00:02Z	17.41	13.84	18.85	20.4	18.88	21.6
2020-03-17T03:20:02Z	17.41	13.84	18.85	20.4	18.88	21.6
2020-03-17T03:40:02Z	17.41	13.84	18.85	20.4	18.88	21.6
2020-03-17T04:00:02Z	17.41	13.84	18.77	20.4	18.88	21.6
2020-03-17T04:20:02Z	17.41	13.84	18.85	20.5	18.88	21.6
2020-03-17T04:40:02Z	17.41	13.84	18.77	20.4	18.88	21.6
2020-03-17T05:00:02Z	17.41	13.84	18.77	20.4	18.88	21.5
2020-03-17T05:20:02Z	17.41	13.84	18.77	20.4	18.88	21.5
2020-03-17T05:40:02Z	17.41	13.84	18.77	20.4	18.8	21.5
2020-03-17T06:00:02Z	17.33	13.84	18.77	20.4	18.8	21.5
2020-03-17T06:20:02Z	17.33	13.79	18.68	20.3	18.8	21.5
2020-03-17T06:40:02Z	17.33	13.79	18.68	20.3	18.8	21.5
2020-03-17T07:00:02Z	17.33	13.79	18.68	20.3	18.8	21.5
2020-03-17T07:20:02Z	17.33	13.79	18.68	20.3	18.8	21.5
2020-03-17T07:40:02Z	17.33	13.79	18.68	20.3	18.72	21.4
2020-03-17T08:00:02Z	17.33	13.79	18.68	20.3	18.72	21.4
2020-03-17T08:20:02Z	17.33	13.79	18.68	20.21	18.72	21.4
2020-03-17T08:40:02Z	17.33	13.79	18.6	20.3	18.72	21.4
2020-03-17T09:00:02Z	17.26	13.73	18.6	20.21	18.72	21.3
2020-03-17T09:20:02Z	17.26	13.73	18.6	20.21	18.64	21.3
2020-03-17T09:40:02Z	17.18	13.68	18.52	20.11	18.56	21.2
2020-03-17T10:00:02Z	17.18	13.68	18.52	20.11	18.56	21.3
2020-03-17T10:20:02Z	17.18	13.68	18.52	20.11	18.64	21.2
2020-03-17T10:40:02Z	17.18	13.68	18.52	20.11	18.56	21.2
2020-03-17T11:00:02Z	17.11	13.68	18.44	20.02	18.56	21.2
2020-03-17T11:20:02Z	17.11	13.63	18.44	20.02	18.56	21.1
2020-03-17T11:40:02Z	17.11	13.63	18.44	20.02	18.56	21.1
2020-03-17T12:00:02Z	17.03	13.63	18.44	20.02	18.48	21.1
2020-03-17T12:20:02Z	17.03	13.63	18.44	20.02	18.48	21.1
2020-03-17T12:40:02Z	16.96	13.57	18.36	19.92	18.48	21.1
2020-03-17T13:00:02Z	16.96	13.57	18.36	20.02	18.48	21.1
2020-03-17T13:20:02Z	16.96	13.57	18.44	20.02	18.48	21.1
2020-03-17T13:40:02Z	16.89	13.57	18.36	19.92	18.48	21.1
2020-03-17T14:00:02Z	16.89	13.57	18.44	20.02	18.48	21.1
2020-03-17T14:20:02Z	16.89	13.57	18.44	20.02	18.56	21.2
2020-03-17T14:40:02Z	16.96	13.63	18.52	20.11	18.64	21.3
2020-03-17T15:00:02Z	16.89	13.57	18.52	20.11	18.56	21.2
2020-03-17T15:20:02Z	16.89	13.57	18.52	20.11	18.64	21.3
2020-03-17T15:40:02Z	16.96	13.63	18.52	20.21	18.64	21.3
2020-03-17T16:00:02Z	16.96	13.63	18.6	20.21	18.64	21.3
2020-03-17T16:20:02Z	16.96	13.63	18.6	20.21	18.64	21.3
2020-03-17T16:40:02Z	16.96	13.63	18.6	20.21	18.72	21.4
2020-03-17T17:00:02Z	16.96	13.63	18.6	20.3	18.72	21.4
2020-03-17T17:20:02Z	16.96	13.63	18.68	20.3	18.8	21.5
2020-03-17T17:40:02Z	17.03	13.68	18.68	20.4	18.88	21.5
2020-03-17T18:00:02Z	17.03	13.68	18.68	20.4	18.8	21.6
2020-03-17T18:20:02Z	17.03	13.68	18.68	20.4	18.8	21.6
2020-03-17T18:40:02Z	17.03	13.68	18.68	20.4	18.8	21.6
2020-03-17T19:00:02Z	17.03	13.68	18.68	20.4	18.88	21.5
2020-03-17T19:20:02Z	17.03	13.68	18.68	20.4	18.8	21.5
2020-03-17T19:40:02Z	17.03	13.68	18.68	20.3	18.8	21.5
2020-03-17T20:00:02Z	17.03	13.63	18.68	20.3	18.8	21.5
2020-03-17T20:20:02Z	17.03	13.63	18.68	20.3	18.8	21.5
2020-03-17T20:40:02Z	17.03	13.63	18.68	20.3	18.8	21.5
2020-03-17T21:00:02Z	17.03	13.63	18.68	20.3	18.8	21.5
2020-03-17T21:20:02Z	17.03	13.63	18.68	20.3	18.8	21.5
2020-03-17T21:40:02Z	17.03	13.63	18.68	20.3	18.8	21.5
2020-03-17T22:00:02Z	17.03	13.63	18.68	20.3	18.8	21.5
2020-03-17T22:20:02Z	17.03	13.63	18.6	20.3	18.72	21.5
2020-03-17T22:40:02Z	17.03	13.63	18.68	20.3	18.72	21.5
2020-03-17T23:00:02Z	17.03	13.63	18.68	20.3	18.8	21.5
2020-03-17T23:20:02Z	17.03	13.63	18.68	20.3	18.8	21.5
2020-03-17T23:40:02Z	17.03	13.63	18.68	20.4	18.8	21.6
2020-03-18T00:00:02Z	17.03	13.68	18.68	20.4	18.8	21.6
2020-03-18T00:20:02Z	17.03	13.68	18.68	20.4	18.88	21.6
2020-03-18T00:40:02Z	17.11	13.68	18.77	20.4	18.8	21.6
2020-03-18T01:00:02Z	17.03	13.68	18.68	20.4	18.88	21.6
2020-03-18T01:20:02Z	17.11	13.68	18.77	20.4	18.8	21.6
2020-03-18T01:40:02Z	17.11	13.68	18.68	20.4	18.8	21.6
2020-03-18T02:00:02Z	17.11	13.68	18.68	20.4	18.8	21.6
2020-03-18T02:20:02Z	17.11	13.68	18.68	20.4	18.8	21.6
2020-03-18T02:40:02Z	17.11	13.68	18.68	20.4	18.8	21.6
2020-03-18T03:00:02Z	17.11	13.63	18.68	20.4	18.8	21.6
2020-03-18T03:20:02Z	17.11	13.63	18.77	20.4	18.8	21.6
2020-03-18T03:40:02Z	17.11	13.63	18.68	20.4	18.8	21.6
2020-03-18T04:00:02Z	17.11	13.63	18.68	20.4	18.8	21.6
2020-03-18T04:20:02Z	17.11	13.63	18.68	20.4	18.8	21.6
2020-03-18T04:40:02Z	17.11	13.63	18.77	20.4	18.8	21.6
2020-03-18T05:00:02Z	17.11	13.63	18.68	20.4	18.8	21.6
2020-03-18T05:20:02Z	17.11	13.63	18.68	20.4	18.8	21.6
2020-03-18T05:40:02Z	17.11	13.63	18.68	20.4	18.8	21.6
2020-03-18T06:00:02Z	17.11	13.63	18.68	20.3	18.8	21.5
2020-03-18T06:20:02Z	17.03	13.57	18.6	20.3	18.72	21.5
2020-03-18T06:40:02Z	17.03	13.57	18.6	20.3	18.72	21.5
2020-03-18T07:00:02Z	17.03	13.57	18.6	20.21	18.72	21.4
2020-03-18T07:20:02Z	17.03	13.57	18.6	20.21	18.64	21.4
2020-03-18T07:40:02Z	16.96	13.52	18.52	20.21	18.64	21.4
2020-03-18T08:00:02Z	16.96	13.52	18.44	20.11	18.64	21.3
2020-03-18T08:20:02Z	16.89	13.47	18.44	20.02	18.56	21.3
2020-03-18T08:40:02Z	16.89	13.47	18.44	20.02	18.56	21.2
2020-03-18T09:00:02Z	16.89	13.47	18.44	20.02	18.56	21.2
2020-03-18T09:20:02Z	16.89	13.47	18.44	20.02	18.48	21.2
2020-03-18T09:40:02Z	16.81	13.47	18.36	20.02	18.48	21.2
2020-03-18T10:00:02Z	16.81	13.47	18.36	20.02	18.48	21.2
2020-03-18T10:20:02Z	16.81	13.47	18.44	20.02	18.48	21.2
2020-03-18T10:40:02Z	16.74	13.41	18.36	20.02	18.48	21.2
2020-03-18T11:00:02Z	16.74	13.41	18.36	20.02	18.48	21.2
2020-03-18T11:20:02Z	16.74	13.36	18.36	19.92	18.41	21.1
2020-03-18T11:40:02Z	16.67	13.36	18.27	19.92	18.41	21.1
2020-03-18T12:00:02Z	16.6	13.36	18.27	19.92	18.41	21.1
2020-03-18T12:20:02Z	16.67	13.36	18.36	19.92	18.41	21.1
2020-03-18T12:40:02Z	16.6	13.36	18.36	19.92	18.48	21.1
2020-03-18T13:00:02Z	16.53	13.31	18.27	19.92	18.41	21.1
2020-03-18T13:20:02Z	16.53	13.31	18.27	19.92	18.41	21.1
2020-03-18T13:40:02Z	16.46	13.31	18.27	19.92	18.41	21.1
2020-03-18T14:00:02Z	16.46	13.31	18.27	19.92	18.41	21.1
2020-03-18T14:20:02Z	16.46	13.31	18.36	19.92	18.48	21.2
2020-03-18T14:40:02Z	16.53	13.36	18.36	20.02	18.56	21.2
2020-03-18T15:00:02Z	16.46	13.36	18.36	20.02	18.48	21.2
2020-03-18T15:20:02Z	16.46	13.36	18.44	20.02	18.48	21.2
2020-03-18T15:40:02Z	16.53	13.36	18.44	20.11	18.56	21.3
2020-03-18T16:00:02Z	16.53	13.36	18.44	20.11	18.56	21.3
2020-03-18T16:20:02Z	16.53	13.36	18.44	20.11	18.64	21.3
2020-03-18T16:40:02Z	16.53	13.36	18.52	20.21	18.64	21.4
2020-03-18T17:00:02Z	16.53	13.41	18.52	20.21	18.64	21.4
2020-03-18T17:20:02Z	16.53	13.41	18.52	20.21	18.72	21.5
2020-03-18T17:40:02Z	16.6	13.41	18.6	20.3	18.72	21.5
2020-03-18T18:00:02Z	16.6	13.41	18.6	20.3	18.72	21.5
2020-03-18T18:20:02Z	16.6	13.41	18.6	20.3	18.72	21.5
2020-03-18T18:40:02Z	16.6	13.41	18.6	20.3	18.72	21.5
2020-03-18T19:00:02Z	16.6	13.41	18.6	20.3	18.72	21.5
2020-03-18T19:20:02Z	16.6	13.41	18.6	20.3	18.8	21.6
2020-03-18T19:40:02Z	16.6	13.41	18.6	20.3	18.8	21.6
2020-03-18T20:00:02Z	16.6	13.41	18.6	20.3	18.72	21.6
2020-03-18T20:20:02Z	16.6	13.41	18.6	20.3	18.8	21.6
2020-03-18T20:40:02Z	16.6	13.41	18.6	20.3	18.72	21.5
2020-03-18T21:00:02Z	16.6	13.41	18.6	20.3	18.72	21.5
2020-03-18T21:20:02Z	16.6	13.41	18.6	20.3	18.72	21.5
2020-03-18T21:40:02Z	16.67	13.41	18.6	20.3	18.72	21.6
2020-03-18T22:00:02Z	16.6	13.41	18.6	20.3	18.8	21.6
2020-03-18T22:20:02Z	16.67	13.41	18.6	20.3	18.8	21.6
2020-03-18T22:40:02Z	16.67	13.41	18.6	20.3	18.72	21.6
2020-03-18T23:00:02Z	16.6	13.41	18.6	20.3	18.72	21.6
2020-03-18T23:20:02Z	16.67	13.41	18.6	20.3	18.72	21.6
2020-03-18T23:40:02Z	16.6	13.36	18.6	20.3	18.72	21.5
2020-03-19T00:00:02Z	16.6	13.36	18.6	20.3	18.72	21.5
2020-03-19T00:20:02Z	16.6	13.36	18.52	20.21	18.72	21.5
2020-03-19T00:40:02Z	16.6	13.36	18.52	20.21	18.72	21.5
2020-03-19T01:00:02Z	16.6	13.36	18.52	20.21	18.72	21.5
2020-03-19T01:20:02Z	16.6	13.36	18.52	20.21	18.72	21.5
2020-03-19T01:40:02Z	16.6	13.36	18.52	20.21	18.64	21.5
2020-03-19T02:00:02Z	16.6	13.36	18.52	20.21	18.64	21.5
2020-03-19T02:20:02Z	16.6	13.36	18.52	20.21	18.64	21.5
2020-03-19T02:40:02Z	16.6	13.36	18.52	20.21	18.64	21.5
2020-03-19T03:00:02Z	16.6	13.36	18.52	20.21	18.72	21.5
2020-03-19T03:20:02Z	16.6	13.31	18.52	20.21	18.64	21.5
2020-03-19T03:40:02Z	16.6	13.31	18.52	20.21	18.64	21.5
2020-03-19T04:00:02Z	16.6	13.31	18.52	20.21	18.64	21.5
2020-03-19T04:20:02Z	16.6	13.31	18.52	20.21	18.64	21.5
2020-03-19T04:40:02Z	16.6	13.31	18.52	20.21	18.64	21.5
2020-03-19T05:00:02Z	16.6	13.31	18.52	20.21	18.64	21.4
2020-03-19T05:20:02Z	16.6	13.31	18.52	20.21	18.64	21.5
2020-03-19T05:40:02Z	16.6	13.31	18.52	20.21	18.64	21.4
2020-03-19T06:00:02Z	16.67	13.31	18.52	20.21	18.64	21.4
2020-03-19T06:20:02Z	16.6	13.31	18.52	20.21	18.64	21.4
2020-03-19T06:40:02Z	16.6	13.31	18.52	20.11	18.64	21.4
2020-03-19T07:00:02Z	16.6	13.31	18.44	20.11	18.64	21.4
2020-03-19T07:20:02Z	16.6	13.31	18.44	20.11	18.64	21.4
2020-03-19T07:40:02Z	16.6	13.31	18.44	20.11	18.56	21.4
2020-03-19T08:00:02Z	16.53	13.26	18.44	20.11	18.56	21.3
2020-03-19T08:20:02Z	16.53	13.26	18.44	20.11	18.56	21.3
2020-03-19T08:40:02Z	16.53	13.26	18.36	20.02	18.56	21.3
2020-03-19T09:00:02Z	16.53	13.26	18.36	20.02	18.48	21.3
2020-03-19T09:20:02Z	16.53	13.26	18.36	20.02	18.48	21.3
2020-03-19T09:40:02Z	16.46	13.21	18.36	20.02	18.48	21.2
2020-03-19T10:00:02Z	16.46	13.21	18.27	20.02	18.48	21.2
2020-03-19T10:20:02Z	16.46	13.21	18.27	19.92	18.48	21.2
2020-03-19T10:40:02Z	16.46	13.21	18.27	19.92	18.41	21.2
2020-03-19T11:00:02Z	16.46	13.21	18.36	20.02	18.48	21.2
2020-03-19T11:20:02Z	16.46	13.21	18.36	20.02	18.48	21.2
2020-03-19T11:40:02Z	16.46	13.21	18.27	20.02	18.48	21.2
2020-03-19T12:00:02Z	16.39	13.21	18.36	20.02	18.48	21.2
2020-03-19T12:20:02Z	16.39	13.21	18.36	20.02	18.48	21.3
2020-03-19T12:40:02Z	16.39	13.21	18.36	20.02	18.56	21.3
2020-03-19T13:00:02Z	16.39	13.21	18.36	20.02	18.48	21.3
2020-03-19T13:20:02Z	16.39	13.21	18.36	20.02	18.56	21.3
2020-03-19T13:40:02Z	16.39	13.21	18.36	20.02	18.56	21.3
2020-03-19T14:00:02Z	16.39	13.21	18.36	20.02	18.48	21.3
2020-03-19T14:20:02Z	16.39	13.21	18.36	20.02	18.56	21.3
2020-03-19T14:40:02Z	16.32	13.21	18.36	20.02	18.48	21.3
2020-03-19T15:00:02Z	16.32	13.21	18.36	20.02	18.56	21.3
2020-03-19T15:20:02Z	16.32	13.21	18.36	20.02	18.56	21.3
2020-03-19T15:40:02Z	16.32	13.21	18.36	20.11	18.56	21.3
2020-03-19T16:00:02Z	16.32	13.21	18.44	20.11	18.56	21.4
2020-03-19T16:20:02Z	16.32	13.21	18.44	20.11	18.56	21.4
2020-03-19T16:40:02Z	16.32	13.21	18.44	20.11	18.56	21.3
2020-03-19T17:00:02Z	16.32	13.21	18.44	20.11	18.64	21.4
2020-03-19T17:20:02Z	16.39	13.21	18.44	20.11	18.64	21.4
2020-03-19T17:40:02Z	16.39	13.21	18.44	20.11	18.64	21.4
2020-03-19T18:00:02Z	16.39	13.21	18.44	20.11	18.64	21.4
2020-03-19T18:20:02Z	16.39	13.21	18.44	20.21	18.64	21.4
2020-03-19T18:40:02Z	16.39	13.21	18.44	20.21	18.64	21.4
2020-03-19T19:00:02Z	16.39	13.21	18.44	20.11	18.64	21.4
2020-03-19T19:20:02Z	16.39	13.21	18.44	20.11	18.64	21.4
2020-03-19T19:40:02Z	16.39	13.21	18.44	20.11	18.64	21.4
2020-03-19T20:00:02Z	16.39	13.21	18.44	20.11	18.64	21.4
2020-03-19T20:20:02Z	16.39	13.21	18.44	20.11	18.64	21.4
2020-03-19T20:40:02Z	16.39	13.21	18.44	20.11	18.64	21.4
2020-03-19T21:00:02Z	16.39	13.21	18.44	20.11	18.64	21.4
2020-03-19T21:20:02Z	16.39	13.21	18.44	20.11	18.64	21.4
2020-03-19T21:40:02Z	16.39	13.21	18.44	20.11	18.64	21.4
2020-03-19T22:00:02Z	16.39	13.21	18.44	20.11	18.64	21.4
2020-03-19T22:20:02Z	16.39	13.21	18.44	20.11	18.64	21.4
2020-03-19T22:40:02Z	16.39	13.21	18.44	20.11	18.64	21.4
2020-03-19T23:00:02Z	16.39	13.21	18.44	20.11	18.64	21.4
2020-03-19T23:20:02Z	16.39	13.21	18.44	20.11	18.64	21.5
2020-03-19T23:40:02Z	16.39	13.21	18.44	20.11	18.64	21.4
2020-03-20T00:00:02Z	16.39	13.21	18.44	20.21	18.64	21.4
2020-03-20T00:20:02Z	16.39	13.21	18.44	20.11	18.64	21.4
2020-03-20T00:40:02Z	16.39	13.21	18.44	20.11	18.64	21.4
2020-03-20T01:00:02Z	16.39	13.21	18.44	20.11	18.64	21.5
2020-03-20T01:20:02Z	16.39	13.21	18.44	20.11	18.64	21.5
2020-03-20T01:40:02Z	16.39	13.21	18.44	20.21	18.64	21.5
2020-03-20T02:00:02Z	16.39	13.21	18.44	20.11	18.64	21.5
2020-03-20T02:20:02Z	16.39	13.21	18.44	20.11	18.64	21.5
2020-03-20T02:40:02Z	16.46	13.21	18.44	20.11	18.64	21.5
2020-03-20T03:00:02Z	16.39	13.21	18.44	20.21	18.64	21.5
2020-03-20T03:20:02Z	16.39	13.21	18.44	20.11	18.64	21.5
2020-03-20T03:40:02Z	16.39	13.21	18.44	20.21	18.64	21.5
2020-03-20T04:00:02Z	16.39	13.21	18.44	20.11	18.64	21.5
2020-03-20T04:20:02Z	16.46	13.21	18.44	20.11	18.64	21.5
2020-03-20T04:40:02Z	16.39	13.21	18.44	20.21	18.64	21.5
2020-03-20T05:00:02Z	16.46	13.21	18.44	20.21	18.64	21.5
2020-03-20T05:20:02Z	16.39	13.21	18.44	20.11	18.64	21.5
2020-03-20T05:40:02Z	16.39	13.21	18.44	20.21	18.64	21.5
2020-03-20T06:00:02Z	16.39	13.15	18.44	20.11	18.64	21.4
2020-03-20T06:20:02Z	16.39	13.21	18.44	20.11	18.64	21.5
2020-03-20T06:40:02Z	16.39	13.15	18.44	20.11	18.64	21.5
2020-03-20T07:00:02Z	16.39	13.15	18.44	20.11	18.64	21.4
2020-03-20T07:20:02Z	16.39	13.15	18.44	20.11	18.64	21.4
2020-03-20T07:40:02Z	16.39	13.15	18.44	20.11	18.64	21.4
2020-03-20T08:00:02Z	16.39	13.15	18.44	20.11	18.64	21.4
2020-03-20T08:20:02Z	16.39	13.15	18.36	20.11	18.64	21.4
2020-03-20T08:40:02Z	16.39	13.15	18.44	20.11	18.64	21.4
2020-03-20T09:00:02Z	16.46	13.15	18.36	20.11	18.64	21.4
2020-03-20T09:20:02Z	16.39	13.15	18.36	20.11	18.64	21.4
2020-03-20T09:40:02Z	16.39	13.15	18.36	20.11	18.56	21.4
2020-03-20T10:00:02Z	16.39	13.15	18.36	20.11	18.56	21.4
2020-03-20T10:20:02Z	16.39	13.15	18.36	20.02	18.56	21.4
2020-03-20T10:40:02Z	16.32	13.1	18.36	20.02	18.56	21.3
2020-03-20T11:00:02Z	16.32	13.1	18.36	20.11	18.56	21.4
2020-03-20T11:20:02Z	16.39	13.15	18.36	20.11	18.64	21.4
2020-03-20T11:40:02Z	16.32	13.15	18.36	20.11	18.64	21.4
2020-03-20T12:00:02Z	16.32	13.1	18.36	20.11	18.56	21.4
2020-03-20T12:20:02Z	16.32	13.1	18.36	20.11	18.56	21.4
2020-03-20T12:40:02Z	16.32	13.1	18.36	20.11	18.56	21.4
2020-03-20T13:00:02Z	16.32	13.1	18.36	20.11	18.56	21.4
2020-03-20T13:20:02Z	16.32	13.1	18.36	20.11	18.56	21.4
2020-03-20T13:40:02Z	16.32	13.1	18.36	20.02	18.56	21.4
2020-03-20T14:00:02Z	16.32	13.1	18.36	20.02	18.56	21.4
2020-03-20T14:20:02Z	16.32	13.1	18.36	20.11	18.56	21.4
2020-03-20T14:40:02Z	16.32	13.1	18.36	20.11	18.56	21.4
2020-03-20T15:00:02Z	16.32	13.1	18.36	20.11	18.56	21.4
2020-03-20T15:20:02Z	16.32	13.1	18.36	20.11	18.64	21.4
2020-03-20T15:40:02Z	16.25	13.1	18.36	20.11	18.64	21.4
2020-03-20T16:00:02Z	16.25	13.1	18.36	20.11	18.64	21.4
2020-03-20T16:20:02Z	16.25	13.1	18.36	20.11	18.64	21.4
2020-03-20T16:40:02Z	16.25	13.1	18.36	20.11	18.64	21.4
2020-03-20T17:00:02Z	16.32	13.1	18.44	20.11	18.64	21.4
2020-03-20T17:20:02Z	16.32	13.1	18.36	20.11	18.64	21.4
2020-03-20T17:40:02Z	16.25	13.1	18.44	20.11	18.64	21.4
2020-03-20T18:00:02Z	16.32	13.1	18.44	20.11	18.64	21.4
2020-03-20T18:20:02Z	16.25	13.1	18.44	20.11	18.64	21.4
2020-03-20T18:40:02Z	16.32	13.1	18.44	20.11	18.64	21.4
2020-03-20T19:00:02Z	16.25	13.1	18.44	20.11	18.64	21.4
2020-03-20T19:20:02Z	16.25	13.1	18.44	20.11	18.64	21.5
2020-03-20T19:40:02Z	16.25	13.1	18.44	20.11	18.64	21.5
2020-03-20T20:00:02Z	16.25	13.1	18.44	20.11	18.64	21.4
2020-03-20T20:20:02Z	16.25	13.1	18.44	20.11	18.64	21.5
2020-03-20T20:40:02Z	16.25	13.1	18.44	20.11	18.64	21.5
2020-03-20T21:00:02Z	16.25	13.1	18.44	20.11	18.64	21.5
2020-03-20T21:20:02Z	16.25	13.1	18.44	20.11	18.64	21.5
2020-03-20T21:40:02Z	16.25	13.1	18.44	20.11	18.64	21.5
2020-03-20T22:00:02Z	16.25	13.1	18.44	20.11	18.64	21.5
2020-03-20T22:20:02Z	16.25	13.1	18.44	20.11	18.64	21.5
2020-03-20T22:40:02Z	16.25	13.1	18.44	20.11	18.64	21.5
2020-03-20T23:00:02Z	16.32	13.1	18.44	20.11	18.64	21.5
2020-03-20T23:20:02Z	16.25	13.1	18.44	20.21	18.64	21.5
2020-03-20T23:40:02Z	16.32	13.1	18.44	20.11	18.72	21.5
2020-03-21T00:00:02Z	16.32	13.1	18.44	20.11	18.64	21.5
2020-03-21T00:20:02Z	16.32	13.1	18.44	20.11	18.64	21.5
2020-03-21T00:40:02Z	16.32	13.1	18.44	20.11	18.64	21.5
2020-03-21T01:00:02Z	16.25	13.1	18.44	20.11	18.64	21.5
2020-03-21T01:20:02Z	16.32	13.1	18.44	20.21	18.64	21.5
2020-03-21T01:40:02Z	16.32	13.1	18.44	20.21	18.72	21.5
2020-03-21T02:00:02Z	16.32	13.1	18.44	20.21	18.72	21.5
2020-03-21T02:20:02Z	16.32	13.1	18.44	20.21	18.72	21.6
2020-03-21T02:40:02Z	16.32	13.1	18.44	20.21	18.72	21.6
2020-03-21T03:00:02Z	16.32	13.1	18.44	20.21	18.72	21.6
2020-03-21T03:20:02Z	16.32	13.1	18.44	20.21	18.72	21.6
2020-03-21T03:40:02Z	16.32	13.1	18.44	20.21	18.72	21.6
2020-03-21T04:00:02Z	16.32	13.1	18.44	20.21	18.72	21.6
2020-03-21T04:20:02Z	16.32	13.1	18.52	20.21	18.72	21.6
2020-03-21T04:40:02Z	16.32	13.1	18.44	20.21	18.72	21.6
2020-03-21T05:00:02Z	16.32	13.1	18.52	20.21	18.72	21.6
2020-03-21T05:20:02Z	16.32	13.1	18.44	20.21	18.72	21.6
2020-03-21T05:40:02Z	16.32	13.1	18.44	20.21	18.72	21.6
2020-03-21T06:00:02Z	16.32	13.1	18.44	20.21	18.72	21.6
2020-03-21T06:20:02Z	16.32	13.1	18.44	20.21	18.72	21.5
2020-03-21T06:40:02Z	16.32	13.05	18.44	20.11	18.64	21.5
2020-03-21T07:00:02Z	16.25	13.05	18.36	20.11	18.64	21.5
2020-03-21T07:20:02Z	16.25	13.05	18.36	20.11	18.64	21.4
2020-03-21T07:40:02Z	16.25	13.05	18.36	20.11	18.56	21.4
2020-03-21T08:00:02Z	16.25	13	18.36	20.02	18.56	21.4
2020-03-21T08:20:02Z	16.25	13.05	18.36	20.02	18.56	21.4
2020-03-21T08:40:02Z	16.25	13.05	18.36	20.11	18.64	21.4
2020-03-21T09:00:02Z	16.39	13	18.27	20.02	18.48	21.3
2020-03-21T09:20:02Z	16.46	13	18.27	20.02	18.56	21.4
2020-03-21T09:40:02Z	16.32	13	18.36	20.11	18.56	21.4
2020-03-21T10:00:02Z	16.32	13	18.27	20.02	18.56	21.4
2020-03-21T10:20:02Z	16.32	13	18.27	20.02	18.56	21.4
2020-03-21T10:40:02Z	16.11	13	18.27	20.02	18.56	21.4
2020-03-21T11:00:02Z	16.11	13	18.27	20.02	18.56	21.3
2020-03-21T11:20:02Z	16.11	13	18.27	20.02	18.56	21.3
2020-03-21T11:40:02Z	16.11	13	18.27	20.02	18.56	21.4
2020-03-21T12:00:02Z	16.05	12.95	18.27	19.92	18.48	21.3
2020-03-21T12:20:02Z	16.05	12.95	18.27	19.92	18.48	21.3
2020-03-21T12:40:02Z	16.05	12.95	18.27	20.02	18.56	21.3
2020-03-21T13:00:02Z	15.98	12.95	18.27	20.02	18.48	21.3
2020-03-21T13:20:02Z	15.91	12.9	18.2	19.92	18.41	21.2
2020-03-21T13:40:02Z	15.98	12.95	18.27	20.02	18.48	21.3
2020-03-21T14:00:02Z	15.91	12.9	18.27	19.92	18.48	21.3
2020-03-21T14:20:02Z	15.91	12.95	18.27	20.02	18.48	21.3
2020-03-21T14:40:02Z	15.91	12.95	18.36	20.02	18.56	21.4
2020-03-21T15:00:02Z	15.91	12.95	18.27	20.02	18.56	21.4
2020-03-21T15:20:02Z	15.91	12.95	18.27	20.02	18.56	21.4
2020-03-21T15:40:02Z	15.91	12.95	18.36	20.02	18.56	21.4
2020-03-21T16:00:02Z	15.91	12.95	18.36	20.11	18.64	21.5
2020-03-21T16:20:02Z	15.91	12.95	18.36	20.11	18.64	21.5
2020-03-21T16:40:02Z	15.91	13	18.36	20.11	18.64	21.5
2020-03-21T17:00:02Z	15.91	13	18.44	20.11	18.64	21.5
2020-03-21T17:20:02Z	15.91	13	18.44	20.11	18.72	21.5
2020-03-21T17:40:02Z	15.91	13	18.44	20.21	18.72	21.5
2020-03-21T18:00:02Z	15.98	13	18.44	20.21	18.72	21.6
2020-03-21T18:20:02Z	15.98	13	18.44	20.21	18.72	21.6
2020-03-21T18:40:02Z	15.98	13	18.44	20.21	18.72	21.6
2020-03-21T19:00:02Z	16.05	13	18.44	20.21	18.72	21.6
2020-03-21T19:20:02Z	16.18	13	18.44	20.21	18.72	21.6
2020-03-21T19:40:02Z	16.11	13	18.44	20.21	18.72	21.6
2020-03-21T20:00:02Z	15.98	13	18.44	20.21	18.72	21.6
2020-03-21T20:20:02Z	15.98	13	18.44	20.21	18.72	21.6
2020-03-21T20:40:02Z	15.98	13	18.44	20.21	18.72	21.6
2020-03-21T21:00:02Z	15.98	13	18.44	20.21	18.72	21.6
2020-03-21T21:20:02Z	15.98	13	18.44	20.21	18.72	21.6
2020-03-21T21:40:02Z	15.98	13	18.44	20.21	18.72	21.6
2020-03-21T22:00:02Z	15.98	13	18.44	20.21	18.72	21.6
2020-03-21T22:20:02Z	15.98	13	18.44	20.21	18.72	21.6
2020-03-21T22:40:02Z	15.98	13	18.44	20.21	18.72	21.6
2020-03-21T23:00:02Z	16.05	13	18.52	20.3	18.8	21.7
2020-03-21T23:20:02Z	16.05	13	18.52	20.3	18.8	21.6
2020-03-21T23:40:02Z	16.05	13	18.52	20.3	18.8	21.6
2020-03-22T00:00:02Z	16.05	13	18.52	20.3	18.8	21.7
2020-03-22T00:20:02Z	16.05	13	18.52	20.3	18.8	21.7
2020-03-22T00:40:02Z	16.05	13	18.52	20.3	18.8	21.7
2020-03-22T01:00:02Z	16.05	13	18.52	20.3	18.8	21.7
2020-03-22T01:20:02Z	16.05	13	18.52	20.3	18.8	21.7
2020-03-22T01:40:02Z	16.05	13	18.52	20.3	18.8	21.7
2020-03-22T02:00:02Z	16.05	13	18.52	20.3	18.8	21.7
2020-03-22T02:20:02Z	16.05	13	18.52	20.3	18.8	21.7
2020-03-22T02:40:02Z	16.05	13	18.52	20.3	18.8	21.7
2020-03-22T03:00:02Z	16.05	13	18.52	20.3	18.8	21.7
2020-03-22T03:20:02Z	16.05	13	18.52	20.3	18.8	21.7
2020-03-22T03:40:02Z	16.11	13	18.52	20.3	18.8	21.7
2020-03-22T04:00:02Z	16.05	13	18.52	20.3	18.8	21.7
2020-03-22T04:20:02Z	16.11	13	18.52	20.3	18.8	21.7
2020-03-22T04:40:02Z	16.05	13	18.52	20.3	18.8	21.7
2020-03-22T05:00:02Z	16.11	13	18.52	20.3	18.8	21.7
2020-03-22T05:20:02Z	16.11	13	18.52	20.3	18.8	21.7
2020-03-22T05:40:02Z	16.05	13	18.52	20.3	18.8	21.7
2020-03-22T06:00:02Z	16.05	13	18.44	20.3	18.8	21.7
2020-03-22T06:20:02Z	16.05	12.95	18.44	20.21	18.72	21.6
2020-03-22T06:40:02Z	16.05	12.95	18.36	20.11	18.72	21.5
2020-03-22T07:00:02Z	15.98	12.9	18.36	20.11	18.64	21.5
2020-03-22T07:20:02Z	15.98	12.9	18.36	20.11	18.64	21.5
2020-03-22T07:40:02Z	15.91	12.85	18.27	20.02	18.56	21.4
2020-03-22T08:00:02Z	15.91	12.85	18.27	20.02	18.56	21.4
2020-03-22T08:20:02Z	15.91	12.85	18.27	20.02	18.48	21.4
2020-03-22T08:40:02Z	15.91	12.85	18.2	19.92	18.48	21.3
2020-03-22T09:00:02Z	15.91	12.8	18.2	19.92	18.48	21.3
2020-03-22T09:20:02Z	15.85	12.8	18.2	19.92	18.48	21.3
2020-03-22T09:40:02Z	15.85	12.8	18.2	19.92	18.48	21.3
2020-03-22T10:00:02Z	15.85	12.85	18.2	20.02	18.48	21.3
2020-03-22T10:20:02Z	15.91	12.85	18.27	20.02	18.56	21.4
2020-03-22T10:40:02Z	15.85	12.8	18.2	19.92	18.48	21.3
2020-03-22T11:00:02Z	15.78	12.8	18.12	19.92	18.41	21.2
2020-03-22T11:20:02Z	15.78	12.8	18.2	19.92	18.41	21.3
2020-03-22T11:40:02Z	15.78	12.8	18.2	19.92	18.41	21.3
2020-03-22T12:00:02Z	15.71	12.8	18.2	19.92	18.48	21.3
2020-03-22T12:20:02Z	15.71	12.8	18.2	19.92	18.48	21.3
2020-03-22T12:40:02Z	15.65	12.75	18.12	19.92	18.48	21.3
2020-03-22T13:00:02Z	15.65	12.75	18.12	19.92	18.41	21.3
2020-03-22T13:20:02Z	15.58	12.75	18.12	19.83	18.41	21.2
2020-03-22T13:40:02Z	15.58	12.75	18.12	19.83	18.41	21.2
2020-03-22T14:00:02Z	15.52	12.7	18.12	19.83	18.41	21.2
2020-03-22T14:20:02Z	15.58	12.75	18.2	19.92	18.48	21.3
2020-03-22T14:40:02Z	15.58	12.8	18.27	20.02	18.56	21.4
2020-03-22T15:00:02Z	15.52	12.75	18.2	20.02	18.56	21.4
2020-03-22T15:20:02Z	15.52	12.75	18.27	20.02	18.56	21.4
2020-03-22T15:40:02Z	15.52	12.8	18.27	20.02	18.56	21.4
2020-03-22T16:00:02Z	15.58	12.8	18.27	20.11	18.64	21.5
2020-03-22T16:20:02Z	15.58	12.8	18.36	20.11	18.64	21.5
2020-03-22T16:40:02Z	15.58	12.8	18.36	20.11	18.72	21.5
2020-03-22T17:00:02Z	15.58	12.8	18.36	20.11	18.72	21.6
2020-03-22T17:20:02Z	15.58	12.8	18.36	20.21	18.72	21.6
2020-03-22T17:40:02Z	15.58	12.85	18.36	20.21	18.72	21.6
2020-03-22T18:00:02Z	15.58	12.85	18.44	20.21	18.72	21.6
2020-03-22T18:20:02Z	15.58	12.85	18.44	20.21	18.72	21.6
2020-03-22T18:40:02Z	15.58	12.85	18.44	20.21	18.72	21.7
2020-03-22T19:00:02Z	15.65	12.85	18.44	20.21	18.8	21.7
2020-03-22T19:20:02Z	15.65	12.85	18.44	20.3	18.8	21.7
2020-03-22T19:40:02Z	15.65	12.85	18.44	20.3	18.8	21.7
2020-03-22T20:00:02Z	15.65	12.85	18.44	20.3	18.8	21.7
2020-03-22T20:20:02Z	15.65	12.85	18.44	20.3	18.8	21.7
2020-03-22T20:40:02Z	15.65	12.85	18.44	20.3	18.8	21.7
2020-03-22T21:00:02Z	15.65	12.85	18.44	20.3	18.8	21.7
2020-03-22T21:20:02Z	15.65	12.85	18.44	20.3	18.8	21.7
2020-03-22T21:40:02Z	15.65	12.85	18.52	20.3	18.8	21.7
2020-03-22T22:00:02Z	15.65	12.85	18.52	20.3	18.8	21.7
2020-03-22T22:20:02Z	15.65	12.85	18.44	20.3	18.8	21.7
2020-03-22T22:40:02Z	15.71	12.85	18.44	20.3	18.8	21.7
2020-03-22T23:00:02Z	15.65	12.85	18.44	20.3	18.8	21.7
2020-03-22T23:20:02Z	15.71	12.85	18.44	20.3	18.8	21.7
2020-03-22T23:40:02Z	15.71	12.85	18.52	20.3	18.8	21.7
2020-03-23T00:00:02Z	15.71	12.85	18.44	20.3	18.8	21.7
2020-03-23T00:20:02Z	15.71	12.85	18.52	20.3	18.8	21.7
2020-03-23T00:40:02Z	15.71	12.85	18.52	20.3	18.8	21.7
2020-03-23T01:00:02Z	15.71	12.85	18.44	20.3	18.8	21.7
2020-03-23T01:20:02Z	15.65	12.85	18.44	20.3	18.8	21.7
2020-03-23T01:40:02Z	15.65	12.85	18.52	20.3	18.8	21.7
2020-03-23T02:00:02Z	15.65	12.85	18.44	20.3	18.8	21.7
2020-03-23T02:20:02Z	15.71	12.85	18.44	20.3	18.8	21.7
2020-03-23T02:40:02Z	15.65	12.85	18.44	20.3	18.8	21.7
2020-03-23T03:00:02Z	15.65	12.85	18.44	20.3	18.8	21.7
2020-03-23T03:20:02Z	15.65	12.85	18.44	20.3	18.8	21.7
2020-03-23T03:40:02Z	15.71	12.85	18.52	20.3	18.8	21.7
2020-03-23T04:00:02Z	15.65	12.85	18.52	20.3	18.8	21.7
2020-03-23T04:20:02Z	15.65	12.85	18.52	20.3	18.88	21.7
2020-03-23T04:40:02Z	15.65	12.85	18.52	20.3	18.8	21.7
2020-03-23T05:00:02Z	15.65	12.85	18.52	20.3	18.8	21.7
2020-03-23T05:20:02Z	15.71	12.85	18.52	20.3	18.88	21.7
2020-03-23T05:40:02Z	15.65	12.85	18.52	20.3	18.88	21.7
2020-03-23T06:00:02Z	15.65	12.85	18.44	20.3	18.8	21.7
2020-03-23T06:20:02Z	15.58	12.8	18.36	20.21	18.72	21.6
2020-03-23T06:40:02Z	15.58	12.8	18.36	20.11	18.72	21.6
2020-03-23T07:00:02Z	15.58	12.75	18.27	20.11	18.64	21.5
2020-03-23T07:20:02Z	15.52	12.75	18.27	20.02	18.64	21.5
2020-03-23T07:40:02Z	15.52	12.7	18.2	20.02	18.64	21.4
2020-03-23T08:00:02Z	15.52	12.7	18.2	20.02	18.56	21.4
2020-03-23T08:20:02Z	15.46	12.7	18.2	19.92	18.56	21.4
2020-03-23T08:40:02Z	15.46	12.65	18.12	19.92	18.48	21.3
2020-03-23T09:00:02Z	15.46	12.65	18.12	19.92	18.48	21.3
2020-03-23T09:20:02Z	15.46	12.65	18.12	19.92	18.48	21.3
2020-03-23T09:40:02Z	15.46	12.65	18.12	19.92	18.48	21.3
2020-03-23T10:00:02Z	15.46	12.65	18.2	19.92	18.56	21.3
2020-03-23T10:20:02Z	15.52	12.7	18.2	20.02	18.56	21.4
2020-03-23T10:40:02Z	15.46	12.65	18.12	19.92	18.48	21.3
2020-03-23T11:00:02Z	15.39	12.65	18.12	19.92	18.48	21.3
2020-03-23T11:20:02Z	15.39	12.65	18.12	19.83	18.48	21.3
2020-03-23T11:40:02Z	15.33	12.6	18.12	19.83	18.48	21.2
2020-03-23T12:00:02Z	15.33	12.6	18.04	19.83	18.48	21.2
2020-03-23T12:20:02Z	15.33	12.6	18.04	19.83	18.41	21.2
2020-03-23T12:40:02Z	15.33	12.6	18.12	19.83	18.48	21.2
2020-03-23T13:00:02Z	15.27	12.6	18.04	19.83	18.41	21.2
2020-03-23T13:20:02Z	15.2	12.55	18.04	19.83	18.41	21.2
2020-03-23T13:40:02Z	15.2	12.55	18.04	19.83	18.48	21.2
2020-03-23T14:00:02Z	15.2	12.55	18.04	19.83	18.48	21.2
2020-03-23T14:20:02Z	15.2	12.6	18.12	19.92	18.56	21.3
2020-03-23T14:40:02Z	15.2	12.6	18.2	19.92	18.56	21.4
2020-03-23T15:00:02Z	15.2	12.6	18.2	19.92	18.64	21.4
2020-03-23T15:20:02Z	15.2	12.65	18.2	20.02	18.64	21.4
2020-03-23T15:40:02Z	15.2	12.65	18.2	20.02	18.64	21.4
2020-03-23T16:00:02Z	15.2	12.65	18.2	20.02	18.64	21.5
2020-03-23T16:20:02Z	15.2	12.65	18.27	20.02	18.72	21.5
2020-03-23T16:40:02Z	15.2	12.65	18.27	20.11	18.72	21.5
2020-03-23T17:00:02Z	15.2	12.65	18.27	20.11	18.72	21.6
2020-03-23T17:20:02Z	15.27	12.65	18.27	20.11	18.72	21.6
2020-03-23T17:40:02Z	15.27	12.7	18.36	20.11	18.8	21.6
2020-03-23T18:00:02Z	15.27	12.7	18.36	20.21	18.8	21.6
2020-03-23T18:20:02Z	15.27	12.7	18.36	20.21	18.8	21.7
2020-03-23T18:40:02Z	15.27	12.7	18.36	20.21	18.8	21.7
2020-03-23T19:00:02Z	15.27	12.7	18.36	20.21	18.8	21.7
2020-03-23T19:20:02Z	15.33	12.7	18.36	20.21	18.8	21.7
2020-03-23T19:40:02Z	15.33	12.7	18.44	20.21	18.88	21.7
2020-03-23T20:00:02Z	15.33	12.7	18.44	20.21	18.88	21.7
2020-03-23T20:20:02Z	15.33	12.75	18.44	20.21	18.88	21.7
2020-03-23T20:40:02Z	15.33	12.7	18.44	20.21	18.8	21.7
2020-03-23T21:00:02Z	15.33	12.7	18.44	20.21	18.88	21.7
2020-03-23T21:20:02Z	15.33	12.7	18.44	20.21	18.88	21.7
2020-03-23T21:40:02Z	15.33	12.7	18.44	20.3	18.88	21.7
2020-03-23T22:00:02Z	15.33	12.7	18.44	20.21	18.88	21.7
2020-03-23T22:20:02Z	15.33	12.7	18.44	20.21	18.88	21.7
2020-03-23T22:40:02Z	15.33	12.7	18.44	20.21	18.88	21.7
2020-03-23T23:00:02Z	15.33	12.7	18.44	20.3	18.88	21.7
2020-03-23T23:20:02Z	15.33	12.7	18.44	20.21	18.88	21.7
2020-03-23T23:40:02Z	15.33	12.7	18.44	20.3	18.88	21.7
2020-03-24T00:00:02Z	15.33	12.7	18.44	20.21	18.88	21.7
2020-03-24T00:20:02Z	15.33	12.7	18.44	20.21	18.88	21.7
2020-03-24T00:40:02Z	15.33	12.7	18.44	20.21	18.88	21.7
2020-03-24T01:00:02Z	15.33	12.7	18.44	20.21	18.88	21.7
2020-03-24T01:20:02Z	15.33	12.7	18.44	20.21	18.8	21.7
2020-03-24T01:40:02Z	15.33	12.7	18.44	20.3	18.88	21.7
2020-03-24T02:00:02Z	15.33	12.7	18.44	20.21	18.88	21.7
2020-03-24T02:20:02Z	15.33	12.7	18.44	20.3	18.88	21.7
2020-03-24T02:40:02Z	15.33	12.7	18.44	20.3	18.88	21.7
2020-03-24T03:00:02Z	15.33	12.7	18.44	20.3	18.88	21.7
2020-03-24T03:20:02Z	15.33	12.7	18.44	20.3	18.88	21.7
2020-03-24T03:40:02Z	15.33	12.7	18.44	20.3	18.88	21.7
2020-03-24T04:00:02Z	15.33	12.7	18.44	20.3	18.88	21.7
2020-03-24T04:20:02Z	15.33	12.7	18.44	20.3	18.88	21.7
2020-03-24T04:40:02Z	15.33	12.7	18.44	20.3	18.88	21.8
2020-03-24T05:00:02Z	15.33	12.7	18.44	20.3	18.88	21.7
2020-03-24T05:20:02Z	15.33	12.7	18.44	20.3	18.88	21.7
2020-03-24T05:40:02Z	15.27	12.7	18.44	20.3	18.88	21.7
2020-03-24T06:00:02Z	15.27	12.7	18.36	20.21	18.88	21.7
2020-03-24T06:20:02Z	15.27	12.65	18.36	20.11	18.8	21.6
2020-03-24T06:40:02Z	15.2	12.65	18.27	20.11	18.72	21.6
2020-03-24T07:00:02Z	15.2	12.6	18.2	20.02	18.72	21.5
2020-03-24T07:20:02Z	15.14	12.6	18.2	20.02	18.64	21.5
2020-03-24T07:40:02Z	15.14	12.6	18.2	20.02	18.64	21.4
2020-03-24T08:00:02Z	15.14	12.55	18.12	19.92	18.64	21.4
2020-03-24T08:20:02Z	15.14	12.55	18.12	19.92	18.56	21.4
2020-03-24T08:40:02Z	15.14	12.55	18.12	19.92	18.56	21.3
2020-03-24T09:00:02Z	15.14	12.55	18.12	19.83	18.56	21.3
2020-03-24T09:20:02Z	15.08	12.5	18.04	19.83	18.48	21.3
2020-03-24T09:40:02Z	15.08	12.5	18.04	19.83	18.48	21.3
2020-03-24T10:00:02Z	15.08	12.55	18.12	19.83	18.56	21.3
2020-03-24T10:20:02Z	15.08	12.55	18.12	19.92	18.56	21.4
2020-03-24T10:40:02Z	15.08	12.5	18.04	19.83	18.56	21.3
2020-03-24T11:00:02Z	15.02	12.5	18.04	19.83	18.48	21.3
2020-03-24T11:20:02Z	15.02	12.5	18.04	19.74	18.48	21.2
2020-03-24T11:40:02Z	14.96	12.45	18.04	19.83	18.48	21.2
2020-03-24T12:00:02Z	14.96	12.45	18.04	19.74	18.48	21.2
2020-03-24T12:20:02Z	14.96	12.45	17.96	19.74	18.48	21.2
2020-03-24T12:40:02Z	14.89	12.45	18.04	19.74	18.48	21.2
2020-03-24T13:00:02Z	14.89	12.45	17.96	19.74	18.48	21.2
2020-03-24T13:20:02Z	14.83	12.45	17.96	19.74	18.48	21.2
2020-03-24T13:40:02Z	14.83	12.45	17.96	19.74	18.48	21.2
2020-03-24T14:00:02Z	14.83	12.45	17.96	19.74	18.48	21.2
2020-03-24T14:20:02Z	14.83	12.45	18.04	19.83	18.56	21.3
2020-03-24T14:40:02Z	14.83	12.45	18.12	19.83	18.56	21.4
2020-03-24T15:00:02Z	14.83	12.45	18.12	19.83	18.56	21.4
2020-03-24T15:20:02Z	14.83	12.5	18.12	19.92	18.64	21.4
2020-03-24T15:40:02Z	14.83	12.5	18.12	19.92	18.64	21.4
2020-03-24T16:00:02Z	14.83	12.5	18.2	19.92	18.64	21.5
2020-03-24T16:20:02Z	14.83	12.5	18.2	20.02	18.72	21.5
2020-03-24T16:40:02Z	14.83	12.5	18.2	20.02	18.72	21.5
2020-03-24T17:00:02Z	14.83	12.5	18.2	20.02	18.72	21.5
2020-03-24T17:20:02Z	14.83	12.55	18.2	20.02	18.8	21.6
2020-03-24T17:40:02Z	14.89	12.55	18.27	20.11	18.8	21.6
2020-03-24T18:00:02Z	14.89	12.55	18.27	20.11	18.8	21.6
2020-03-24T18:20:02Z	14.89	12.6	18.27	20.11	18.88	21.7
2020-03-24T18:40:02Z	14.89	12.6	18.27	20.11	18.8	21.7
2020-03-24T19:00:02Z	14.89	12.6	18.36	20.21	18.8	21.7
2020-03-24T19:20:02Z	14.96	12.6	18.36	20.11	18.88	21.7
2020-03-24T19:40:02Z	14.89	12.6	18.36	20.21	18.8	21.7
2020-03-24T20:00:02Z	14.96	12.6	18.36	20.21	18.88	21.7
2020-03-24T20:20:02Z	14.96	12.6	18.36	20.21	18.8	21.7
2020-03-24T20:40:02Z	14.96	12.6	18.27	20.11	18.8	21.7
2020-03-24T21:00:02Z	14.96	12.6	18.36	20.21	18.88	21.7
2020-03-24T21:20:02Z	14.96	12.6	18.27	20.21	18.88	21.7
2020-03-24T21:40:02Z	14.96	12.6	18.36	20.21	18.88	21.7
2020-03-24T22:00:02Z	14.96	12.6	18.36	20.21	18.88	21.7
2020-03-24T22:20:02Z	15.14	12.6	18.36	20.21	18.88	21.7
2020-03-24T22:40:02Z	15.2	12.6	18.36	20.21	18.88	21.7
2020-03-24T23:00:02Z	15.2	12.6	18.36	20.21	18.88	21.7
2020-03-24T23:20:02Z	15.2	12.6	18.36	20.21	18.88	21.7
2020-03-24T23:40:02Z	15.2	12.6	18.36	20.21	18.88	21.7
2020-03-25T00:00:02Z	15.2	12.6	18.36	20.21	18.88	21.7
2020-03-25T00:20:02Z	15.2	12.6	18.36	20.21	18.88	21.7
2020-03-25T00:40:02Z	15.2	12.6	18.36	20.21	18.8	21.7
2020-03-25T01:00:02Z	15.2	12.6	18.36	20.21	18.8	21.7
2020-03-25T01:20:02Z	15.2	12.6	18.36	20.21	18.88	21.7
2020-03-25T01:40:02Z	15.2	12.6	18.36	20.21	18.88	21.7
2020-03-25T02:00:02Z	15.2	12.6	18.36	20.21	18.88	21.7
2020-03-25T02:20:02Z	15.2	12.6	18.36	20.21	18.88	21.7
2020-03-25T02:40:02Z	15.2	12.6	18.36	20.21	18.88	21.7
2020-03-25T03:00:02Z	15.2	12.6	18.36	20.21	18.88	21.7
2020-03-25T03:20:02Z	15.27	12.6	18.27	20.11	18.8	21.7
2020-03-25T03:40:02Z	15.27	12.55	18.27	20.11	18.8	21.7
2020-03-25T04:00:02Z	15.2	12.6	18.27	20.11	18.8	21.7
2020-03-25T04:20:02Z	15.2	12.55	18.27	20.11	18.8	21.7
2020-03-25T04:40:02Z	15.2	12.55	18.27	20.11	18.8	21.7
2020-03-25T05:00:02Z	15.02	12.55	18.27	20.11	18.8	21.7
2020-03-25T05:20:02Z	14.96	12.55	18.27	20.11	18.8	21.7
2020-03-25T05:40:02Z	14.96	12.55	18.27	20.11	18.8	21.6
2020-03-25T06:00:02Z	14.96	12.55	18.27	20.11	18.8	21.6
2020-03-25T06:20:02Z	14.96	12.5	18.2	20.02	18.72	21.6
2020-03-25T06:40:02Z	14.96	12.5	18.2	20.02	18.72	21.5
2020-03-25T07:00:02Z	14.89	12.5	18.12	19.92	18.64	21.5
2020-03-25T07:20:02Z	14.89	12.45	18.12	19.92	18.64	21.5
2020-03-25T07:40:02Z	14.89	12.45	18.12	19.92	18.64	21.4
2020-03-25T08:00:02Z	14.83	12.45	18.04	19.92	18.56	21.4
2020-03-25T08:20:02Z	14.83	12.45	18.04	19.83	18.56	21.4
2020-03-25T08:40:02Z	14.83	12.45	18.04	19.83	18.56	21.3
2020-03-25T09:00:02Z	14.83	12.41	18.04	19.83	18.56	21.3
2020-03-25T09:20:02Z	14.65	12.41	18.04	19.83	18.48	21.3
2020-03-25T09:40:02Z	14.89	12.41	18.04	19.83	18.48	21.3
2020-03-25T10:00:02Z	14.83	12.41	18.04	19.83	18.56	21.3
2020-03-25T10:20:02Z	14.83	12.45	18.04	19.92	18.56	21.4
2020-03-25T10:40:02Z	14.77	12.41	18.04	19.83	18.48	21.3
2020-03-25T11:00:02Z	14.71	12.41	17.96	19.74	18.48	21.3
2020-03-25T11:20:02Z	14.77	12.36	17.96	19.74	18.48	21.3
2020-03-25T11:40:02Z	14.65	12.36	17.96	19.74	18.48	21.3
2020-03-25T12:00:02Z	14.65	12.36	17.96	19.74	18.48	21.2
2020-03-25T12:20:02Z	14.48	12.36	17.96	19.74	18.48	21.2
2020-03-25T12:40:02Z	14.42	12.36	17.88	19.74	18.48	21.2
2020-03-25T13:00:02Z	14.36	12.31	17.88	19.74	18.48	21.2
2020-03-25T13:20:02Z	14.71	12.31	17.88	19.65	18.41	21.2
2020-03-25T13:40:02Z	14.71	12.31	17.88	19.65	18.41	21.2
2020-03-25T14:00:02Z	14.65	12.31	17.88	19.65	18.41	21.2
2020-03-25T14:20:02Z	14.65	12.36	18.04	19.83	18.56	21.3
2020-03-25T14:40:02Z	14.65	12.36	17.96	19.83	18.56	21.3
2020-03-25T15:00:02Z	14.65	12.36	17.96	19.83	18.56	21.3
2020-03-25T15:20:02Z	14.65	12.36	18.04	19.83	18.56	21.4
2020-03-25T15:40:02Z	14.6	12.36	18.04	19.83	18.56	21.4
2020-03-25T16:00:02Z	14.54	12.36	18.04	19.83	18.64	21.4
2020-03-25T16:20:02Z	14.48	12.36	18.12	19.92	18.64	21.5
2020-03-25T16:40:02Z	14.42	12.41	18.12	19.92	18.64	21.5
2020-03-25T17:00:02Z	14.3	12.41	18.12	19.92	18.64	21.5
2020-03-25T17:20:02Z	14.54	12.41	18.12	19.92	18.64	21.5
2020-03-25T17:40:02Z	14.48	12.41	18.12	19.92	18.72	21.5
2020-03-25T18:00:02Z	14.54	12.41	18.12	20.02	18.72	21.5
2020-03-25T18:20:02Z	14.54	12.41	18.12	20.02	18.72	21.5
2020-03-25T18:40:02Z	14.6	12.41	18.12	20.02	18.72	21.6
2020-03-25T19:00:02Z	14.48	12.41	18.12	20.02	18.72	21.6
2020-03-25T19:20:02Z	14.48	12.41	18.12	20.02	18.72	21.6
2020-03-25T19:40:02Z	14.48	12.41	18.12	20.02	18.72	21.6
2020-03-25T20:00:02Z	14.65	12.41	18.2	20.02	18.72	21.6
2020-03-25T20:20:02Z	14.42	12.41	18.2	20.02	18.72	21.6
2020-03-25T20:40:02Z	14.36	12.41	18.2	20.02	18.72	21.6
2020-03-25T21:00:02Z	14.36	12.41	18.2	20.02	18.72	21.6
2020-03-25T21:20:02Z	14.36	12.45	18.2	20.02	18.72	21.6
2020-03-25T21:40:02Z	14.36	12.41	18.2	20.02	18.72	21.6
2020-03-25T22:00:02Z	14.36	12.41	18.2	20.02	18.72	21.6
2020-03-25T22:20:02Z	14.36	12.41	18.2	20.02	18.72	21.6
2020-03-25T22:40:02Z	14.36	12.45	18.2	20.02	18.72	21.6
2020-03-25T23:00:02Z	14.36	12.41	18.2	20.02	18.72	21.6
2020-03-25T23:20:02Z	14.36	12.45	18.2	20.02	18.72	21.6
2020-03-25T23:40:02Z	14.36	12.41	18.2	20.02	18.72	21.6
2020-03-26T00:00:02Z	14.36	12.41	18.2	20.02	18.72	21.6
2020-03-26T00:20:02Z	14.36	12.41	18.2	20.02	18.72	21.6
2020-03-26T00:40:02Z	14.36	12.41	18.2	20.02	18.72	21.6
2020-03-26T01:00:02Z	14.36	12.41	18.2	20.02	18.72	21.6
2020-03-26T01:20:02Z	14.36	12.45	18.2	20.02	18.72	21.6
2020-03-26T01:40:02Z	14.42	12.45	18.2	20.02	18.8	21.6
2020-03-26T02:00:02Z	14.42	12.45	18.2	20.11	18.8	21.7
2020-03-26T02:20:02Z	14.6	12.45	18.2	20.11	18.8	21.7
2020-03-26T02:40:02Z	14.6	12.45	18.2	20.11	18.8	21.7
2020-03-26T03:00:02Z	14.6	12.45	18.2	20.11	18.8	21.7
2020-03-26T03:20:02Z	14.6	12.45	18.2	20.11	18.8	21.7
2020-03-26T03:40:02Z	14.48	12.45	18.2	20.11	18.72	21.7
2020-03-26T04:00:02Z	14.42	12.45	18.2	20.02	18.8	21.6
2020-03-26T04:20:02Z	14.42	12.45	18.2	20.02	18.8	21.6
2020-03-26T04:40:02Z	14.42	12.41	18.2	20.02	18.8	21.6
2020-03-26T05:00:02Z	14.42	12.41	18.2	20.02	18.72	21.6
2020-03-26T05:20:02Z	14.42	12.41	18.2	20.02	18.72	21.6
2020-03-26T05:40:02Z	14.42	12.41	18.2	20.02	18.72	21.6
2020-03-26T06:00:02Z	14.42	12.41	18.12	20.02	18.72	21.6
2020-03-26T06:20:02Z	14.36	12.41	18.12	19.92	18.72	21.5
2020-03-26T06:40:02Z	14.36	12.36	18.12	19.92	18.64	21.5
2020-03-26T07:00:02Z	14.36	12.36	18.04	19.92	18.64	21.5
2020-03-26T07:20:02Z	14.3	12.36	18.04	19.83	18.64	21.4
2020-03-26T07:40:02Z	14.3	12.31	18.04	19.83	18.56	21.4
2020-03-26T08:00:02Z	14.3	12.31	17.96	19.83	18.56	21.4
2020-03-26T08:20:02Z	14.25	12.31	17.96	19.83	18.48	21.3
2020-03-26T08:40:02Z	14.25	12.31	17.96	19.74	18.48	21.3
2020-03-26T09:00:02Z	14.25	12.31	17.96	19.74	18.48	21.3
2020-03-26T09:20:02Z	14.19	12.26	17.88	19.74	18.48	21.3
2020-03-26T09:40:02Z	14.19	12.26	17.88	19.74	18.48	21.2
2020-03-26T10:00:02Z	14.19	12.26	17.88	19.74	18.48	21.3
2020-03-26T10:20:02Z	14.19	12.31	17.96	19.83	18.56	21.3
2020-03-26T10:40:02Z	14.13	12.26	17.88	19.74	18.48	21.3
2020-03-26T11:00:02Z	14.07	12.26	17.88	19.65	18.41	21.2
2020-03-26T11:20:02Z	14.07	12.21	17.88	19.65	18.41	21.2
2020-03-26T11:40:02Z	14.07	12.21	17.88	19.65	18.41	21.2
2020-03-26T12:00:02Z	14.02	12.21	17.88	19.65	18.41	21.2
2020-03-26T12:20:02Z	13.96	12.21	17.88	19.65	18.41	21.2
2020-03-26T12:40:02Z	13.96	12.21	17.88	19.65	18.41	21.2
2020-03-26T13:00:02Z	13.91	12.21	17.88	19.65	18.41	21.2
2020-03-26T13:20:02Z	14.07	12.17	17.8	19.65	18.41	21.2
2020-03-26T13:40:02Z	14.07	12.17	17.88	19.65	18.41	21.2
2020-03-26T14:00:02Z	14.02	12.17	17.8	19.65	18.41	21.2
2020-03-26T14:20:02Z	13.85	12.21	17.88	19.74	18.48	21.3
2020-03-26T14:40:02Z	13.91	12.21	17.96	19.74	18.48	21.3
2020-03-26T15:00:02Z	13.85	12.21	17.88	19.74	18.48	21.3
2020-03-26T15:20:02Z	13.85	12.21	17.96	19.74	18.56	21.4
2020-03-26T15:40:02Z	13.85	12.21	17.96	19.74	18.56	21.3
2020-03-26T16:00:02Z	13.8	12.21	17.96	19.83	18.56	21.4
2020-03-26T16:20:02Z	13.8	12.21	17.96	19.83	18.56	21.4
2020-03-26T16:40:02Z	13.8	12.26	17.96	19.83	18.56	21.4
2020-03-26T17:00:02Z	13.8	12.26	18.04	19.83	18.56	21.5
2020-03-26T17:20:02Z	13.8	12.26	18.04	19.83	18.64	21.5
2020-03-26T17:40:02Z	13.8	12.26	18.04	19.83	18.64	21.5
2020-03-26T18:00:02Z	13.8	12.26	18.04	19.83	18.64	21.5
2020-03-26T18:20:02Z	13.8	12.26	18.04	19.83	18.64	21.5
2020-03-26T18:40:02Z	13.8	12.26	18.04	19.83	18.64	21.5
2020-03-26T19:00:02Z	13.85	12.26	18.04	19.92	18.64	21.5
2020-03-26T19:20:02Z	13.85	12.26	18.04	19.92	18.64	21.5
2020-03-26T19:40:02Z	13.85	12.26	18.04	19.92	18.64	21.5
2020-03-26T20:00:02Z	13.85	12.26	18.04	19.92	18.64	21.6
2020-03-26T20:20:02Z	13.85	12.26	18.04	19.92	18.64	21.5
2020-03-26T20:40:02Z	13.8	12.26	18.04	19.92	18.64	21.5
2020-03-26T21:00:02Z	13.8	12.26	18.04	19.92	18.64	21.5
2020-03-26T21:20:02Z	13.85	12.26	18.04	19.83	18.64	21.5
2020-03-26T21:40:02Z	13.8	12.26	18.04	19.83	18.64	21.5
2020-03-26T22:00:02Z	13.85	12.26	18.04	19.83	18.64	21.5
2020-03-26T22:20:02Z	13.8	12.26	18.04	19.83	18.64	21.5
2020-03-26T22:40:02Z	13.8	12.26	18.04	19.83	18.64	21.5
2020-03-26T23:00:02Z	13.8	12.26	18.04	19.83	18.64	21.5
2020-03-26T23:20:02Z	13.85	12.26	18.04	19.92	18.64	21.5
2020-03-26T23:40:02Z	13.85	12.26	18.04	19.92	18.64	21.5
2020-03-27T00:00:02Z	13.85	12.26	18.04	19.92	18.64	21.5
2020-03-27T00:20:02Z	13.85	12.26	18.04	19.92	18.64	21.6
2020-03-27T00:40:02Z	13.85	12.26	18.12	19.92	18.64	21.6
2020-03-27T01:00:02Z	13.85	12.26	18.04	19.92	18.64	21.6
2020-03-27T01:20:02Z	13.85	12.26	18.12	19.92	18.64	21.6
2020-03-27T01:40:02Z	13.85	12.26	18.12	19.92	18.72	21.6
2020-03-27T02:00:02Z	13.91	12.31	18.12	19.92	18.72	21.6
2020-03-27T02:20:02Z	13.91	12.31	18.12	19.92	18.72	21.6
2020-03-27T02:40:02Z	13.91	12.31	18.12	19.92	18.72	21.6
2020-03-27T03:00:02Z	13.91	12.31	18.12	19.92	18.72	21.6
2020-03-27T03:20:02Z	13.85	12.31	18.12	19.92	18.72	21.6
2020-03-27T03:40:02Z	13.91	12.31	18.12	20.02	18.72	21.6
2020-03-27T04:00:02Z	13.91	12.31	18.12	20.02	18.72	21.6
2020-03-27T04:20:02Z	13.91	12.31	18.12	20.02	18.72	21.6
2020-03-27T04:40:02Z	13.91	12.31	18.12	20.02	18.72	21.6
2020-03-27T05:00:02Z	13.91	12.31	18.12	20.02	18.72	21.6
2020-03-27T05:20:02Z	13.91	12.31	18.12	19.92	18.72	21.6
2020-03-27T05:40:02Z	13.91	12.26	18.12	19.92	18.72	21.6
2020-03-27T06:00:02Z	13.85	12.26	18.04	19.92	18.64	21.6
2020-03-27T06:20:02Z	13.85	12.26	18.04	19.92	18.64	21.5
2020-03-27T06:40:02Z	13.85	12.21	17.96	19.83	18.56	21.5
2020-03-27T07:00:02Z	13.8	12.21	17.96	19.83	18.56	21.4
2020-03-27T07:20:02Z	13.8	12.17	17.96	19.74	18.48	21.4
2020-03-27T07:40:02Z	13.8	12.17	17.88	19.74	18.48	21.4
2020-03-27T08:00:02Z	13.74	12.17	17.88	19.65	18.41	21.3
2020-03-27T08:20:02Z	13.74	12.17	17.88	19.65	18.41	21.3
2020-03-27T08:40:02Z	13.74	12.12	17.8	19.65	18.41	21.3
2020-03-27T09:00:02Z	13.69	12.12	17.8	19.56	18.41	21.2
2020-03-27T09:20:02Z	13.63	12.12	17.8	19.56	18.33	21.2
2020-03-27T09:40:02Z	13.85	12.07	17.8	19.56	18.33	21.2
2020-03-27T10:00:02Z	13.74	12.12	17.8	19.56	18.33	21.2
2020-03-27T10:20:02Z	13.69	12.12	17.8	19.65	18.41	21.3
2020-03-27T10:40:02Z	13.63	12.07	17.8	19.56	18.33	21.2
2020-03-27T11:00:02Z	13.58	12.07	17.73	19.56	18.33	21.2
2020-03-27T11:20:02Z	13.52	12.07	17.73	19.56	18.33	21.2
2020-03-27T11:40:02Z	13.52	12.03	17.73	19.56	18.33	21.1
2020-03-27T12:00:02Z	13.47	12.03	17.73	19.56	18.33	21.1
2020-03-27T12:20:02Z	13.42	12.03	17.73	19.56	18.33	21.2
2020-03-27T12:40:02Z	13.36	12.03	17.73	19.47	18.33	21.1
2020-03-27T13:00:02Z	13.36	11.98	17.65	19.47	18.25	21.1
2020-03-27T13:20:02Z	13.31	11.98	17.65	19.47	18.33	21.1
2020-03-27T13:40:02Z	13.26	11.98	17.65	19.47	18.25	21.1
2020-03-27T14:00:02Z	13.26	11.98	17.65	19.47	18.33	21.1
2020-03-27T14:20:02Z	13.31	12.03	17.73	19.56	18.33	21.2
2020-03-27T14:40:02Z	13.26	12.03	17.73	19.56	18.41	21.3
2020-03-27T15:00:02Z	13.26	12.03	17.8	19.65	18.41	21.3
2020-03-27T15:20:02Z	13.26	12.03	17.8	19.65	18.41	21.3
2020-03-27T15:40:02Z	13.26	12.03	17.8	19.65	18.41	21.3
2020-03-27T16:00:02Z	13.26	12.03	17.88	19.65	18.48	21.3
2020-03-27T16:20:02Z	13.26	12.07	17.88	19.74	18.48	21.4
2020-03-27T16:40:02Z	13.26	12.07	17.88	19.74	18.48	21.4
2020-03-27T17:00:02Z	13.26	12.07	17.88	19.74	18.56	21.4
2020-03-27T17:20:02Z	13.26	12.07	17.88	19.74	18.56	21.5
2020-03-27T17:40:02Z	13.26	12.07	17.96	19.83	18.56	21.5
2020-03-27T18:00:02Z	13.26	12.12	17.96	19.83	18.56	21.5
2020-03-27T18:20:02Z	13.26	12.12	17.96	19.83	18.64	21.6
2020-03-27T18:40:02Z	13.26	12.12	18.04	19.92	18.64	21.6
2020-03-27T19:00:02Z	13.26	12.12	17.96	19.83	18.56	21.5
2020-03-27T19:20:02Z	13.26	12.12	17.96	19.83	18.56	21.5
2020-03-27T19:40:02Z	13.26	12.12	18.04	19.83	18.64	21.6
2020-03-27T20:00:02Z	13.26	12.12	18.04	19.83	18.64	21.6
2020-03-27T20:20:02Z	13.26	12.12	18.04	19.92	18.64	21.6
2020-03-27T20:40:02Z	13.26	12.12	18.04	19.92	18.64	21.6
2020-03-27T21:00:02Z	13.31	12.12	18.04	19.92	18.64	21.6
2020-03-27T21:20:02Z	13.31	12.12	18.04	19.92	18.64	21.6
2020-03-27T21:40:02Z	13.26	12.12	18.04	19.92	18.64	21.6
2020-03-27T22:00:02Z	13.31	12.17	18.04	19.92	18.64	21.6
2020-03-27T22:20:02Z	13.31	12.12	18.04	19.92	18.64	21.6
2020-03-27T22:40:02Z	13.31	12.12	18.04	19.92	18.64	21.6
2020-03-27T23:00:02Z	13.31	12.12	18.04	19.92	18.64	21.6
2020-03-27T23:20:02Z	13.26	12.12	18.04	19.83	18.64	21.6
2020-03-27T23:40:02Z	13.31	12.12	18.04	19.92	18.64	21.6
2020-03-28T00:00:02Z	13.31	12.12	18.04	19.92	18.64	21.6
2020-03-28T00:20:02Z	13.26	12.12	18.04	19.92	18.64	21.6
2020-03-28T00:40:02Z	13.31	12.12	18.04	19.92	18.64	21.6
2020-03-28T01:00:02Z	13.31	12.12	18.04	19.92	18.64	21.6
2020-03-28T01:20:02Z	13.31	12.12	18.04	19.92	18.56	21.6
2020-03-28T01:40:02Z	13.36	12.12	18.04	19.92	18.64	21.6
2020-03-28T02:00:02Z	13.36	12.17	18.04	19.92	18.64	21.6
2020-03-28T02:20:02Z	13.52	12.17	18.04	19.92	18.64	21.6
2020-03-28T02:40:02Z	13.36	12.17	18.04	19.92	18.64	21.6
2020-03-28T03:00:02Z	13.42	12.17	18.04	19.92	18.64	21.7
2020-03-28T03:20:02Z	13.47	12.17	18.04	19.92	18.64	21.7
2020-03-28T03:40:02Z	13.42	12.17	18.12	20.02	18.64	21.7
2020-03-28T04:00:02Z	13.42	12.17	18.12	19.92	18.64	21.7
2020-03-28T04:20:02Z	13.42	12.17	18.12	20.02	18.64	21.7
2020-03-28T04:40:02Z	13.42	12.17	18.04	19.92	18.72	21.7
2020-03-28T05:00:02Z	13.42	12.17	18.12	20.02	18.64	21.7
2020-03-28T05:20:02Z	13.42	12.17	18.12	19.92	18.64	21.7
2020-03-28T05:40:02Z	13.63	12.17	18.04	19.92	18.64	21.7
2020-03-28T06:00:02Z	13.47	12.12	18.04	19.92	18.64	21.6
2020-03-28T06:20:02Z	13.58	12.12	17.96	19.83	18.56	21.6
2020-03-28T06:40:02Z	13.52	12.12	17.96	19.83	18.56	21.5
2020-03-28T07:00:02Z	13.52	12.07	17.88	19.74	18.48	21.5
2020-03-28T07:20:02Z	13.58	12.07	17.88	19.74	18.48	21.5
2020-03-28T07:40:02Z	13.52	12.07	17.88	19.74	18.48	21.4
2020-03-28T08:00:02Z	13.52	12.03	17.88	19.74	18.41	21.4
2020-03-28T08:20:02Z	13.52	12.03	17.8	19.65	18.41	21.4
2020-03-28T08:40:02Z	13.26	12.03	17.8	19.65	18.41	21.3
2020-03-28T09:00:02Z	13.42	12.03	17.8	19.65	18.33	21.3
2020-03-28T09:20:02Z	13.26	11.98	17.8	19.65	18.33	21.3
2020-03-28T09:40:02Z	13.21	11.98	17.8	19.56	18.33	21.3
2020-03-28T10:00:02Z	13.15	11.98	17.8	19.65	18.33	21.3
2020-03-28T10:20:02Z	13.1	12.03	17.8	19.65	18.41	21.3
2020-03-28T10:40:02Z	13.05	11.98	17.73	19.56	18.33	21.3
2020-03-28T11:00:02Z	13.05	11.93	17.73	19.56	18.25	21.2
2020-03-28T11:20:02Z	13	11.93	17.73	19.56	18.25	21.2
2020-03-28T11:40:02Z	12.95	11.93	17.73	19.56	18.25	21.2
2020-03-28T12:00:02Z	12.9	11.93	17.73	19.56	18.25	21.2
2020-03-28T12:20:02Z	12.85	11.93	17.73	19.56	18.25	21.2
2020-03-28T12:40:02Z	12.79	11.89	17.65	19.47	18.25	21.2
2020-03-28T13:00:02Z	12.79	11.89	17.73	19.56	18.25	21.2
2020-03-28T13:20:02Z	12.74	11.89	17.65	19.56	18.25	21.2
2020-03-28T13:40:02Z	12.7	11.89	17.65	19.56	18.25	21.2
2020-03-28T14:00:02Z	12.7	11.89	17.73	19.56	18.33	21.2
2020-03-28T14:20:02Z	12.85	11.93	17.73	19.56	18.33	21.3
2020-03-28T14:40:02Z	12.85	11.89	17.73	19.56	18.33	21.3
2020-03-28T15:00:02Z	12.85	11.89	17.73	19.65	18.33	21.3
2020-03-28T15:20:02Z	12.7	11.93	17.8	19.65	18.41	21.3
2020-03-28T15:40:02Z	12.64	11.89	17.8	19.65	18.33	21.3
2020-03-28T16:00:02Z	12.64	11.93	17.8	19.65	18.41	21.3
2020-03-28T16:20:02Z	12.64	11.93	17.8	19.65	18.41	21.4
2020-03-28T16:40:02Z	12.64	11.93	17.8	19.65	18.41	21.4
2020-03-28T17:00:02Z	12.64	11.93	17.8	19.74	18.48	21.4
2020-03-28T17:20:02Z	12.64	11.93	17.88	19.74	18.48	21.4
2020-03-28T17:40:02Z	12.64	11.93	17.88	19.74	18.48	21.4
2020-03-28T18:00:02Z	12.64	11.93	17.88	19.74	18.48	21.4
2020-03-28T18:20:02Z	12.6	11.93	17.88	19.74	18.48	21.5
2020-03-28T18:40:02Z	12.6	11.98	17.88	19.74	18.48	21.5
2020-03-28T19:00:02Z	12.6	11.98	17.88	19.74	18.48	21.5
2020-03-28T19:20:02Z	12.6	11.98	17.88	19.74	18.48	21.5
2020-03-28T19:40:02Z	12.6	11.98	17.88	19.74	18.48	21.5
2020-03-28T20:00:02Z	12.6	11.98	17.88	19.74	18.48	21.5
2020-03-28T20:20:02Z	12.6	11.98	17.88	19.74	18.48	21.5
2020-03-28T20:40:02Z	12.64	11.98	17.96	19.83	18.56	21.5
2020-03-28T21:00:02Z	12.64	11.98	17.96	19.83	18.56	21.6
2020-03-28T21:20:02Z	12.64	11.98	17.96	19.83	18.56	21.6
2020-03-28T21:40:02Z	12.64	12.03	17.96	19.83	18.56	21.6
2020-03-28T22:00:02Z	12.64	12.03	18.04	19.92	18.64	21.7
2020-03-28T22:20:02Z	12.7	12.03	18.04	19.92	18.64	21.7
2020-03-28T22:40:02Z	12.7	12.03	18.04	19.92	18.64	21.7
2020-03-28T23:00:02Z	12.7	12.03	18.04	19.92	18.64	21.7
2020-03-28T23:20:02Z	12.95	12.03	18.04	19.92	18.64	21.7
2020-03-28T23:40:02Z	12.9	12.03	17.96	19.92	18.56	21.6
2020-03-29T00:00:02Z	12.95	12.03	17.96	19.83	18.56	21.6
2020-03-29T00:20:02Z	12.85	12.03	17.96	19.83	18.56	21.6
2020-03-29T00:40:02Z	12.95	12.03	17.96	19.83	18.56	21.6
2020-03-29T01:00:02Z	12.95	12.03	17.96	19.83	18.56	21.6
2020-03-29T01:20:02Z	12.95	12.03	17.96	19.83	18.56	21.6
2020-03-29T01:40:02Z	12.9	12.03	17.96	19.83	18.56	21.6
2020-03-29T02:00:02Z	12.9	12.03	17.96	19.92	18.56	21.6
2020-03-29T02:20:02Z	12.9	12.03	17.96	19.92	18.56	21.6
2020-03-29T02:40:02Z	12.95	12.03	18.04	19.83	18.56	21.6
2020-03-29T03:00:02Z	12.95	12.03	18.04	19.92	18.56	21.7
2020-03-29T03:20:02Z	12.95	12.03	17.96	19.83	18.56	21.6
2020-03-29T03:40:02Z	12.95	12.03	17.96	19.92	18.56	21.6
2020-03-29T04:00:02Z	12.95	12.03	18.04	19.92	18.56	21.6
2020-03-29T04:20:02Z	12.95	12.03	17.96	19.83	18.56	21.6
2020-03-29T04:40:02Z	12.95	12.03	17.96	19.83	18.56	21.6
2020-03-29T05:00:02Z	12.95	11.98	17.96	19.83	18.56	21.6
2020-03-29T05:20:02Z	12.95	11.98	17.88	19.83	18.56	21.6
2020-03-29T05:40:02Z	12.95	11.98	17.88	19.83	18.56	21.6
2020-03-29T06:00:02Z	12.95	11.98	17.88	19.83	18.48	21.5
2020-03-29T06:20:02Z	12.95	11.98	17.88	19.74	18.48	21.5
2020-03-29T06:40:02Z	13	11.98	17.88	19.74	18.48	21.5
2020-03-29T07:00:02Z	12.95	11.98	17.88	19.74	18.48	21.5
2020-03-29T07:20:02Z	12.95	11.98	17.88	19.74	18.48	21.5
2020-03-29T07:40:02Z	12.85	11.98	17.88	19.74	18.48	21.5
2020-03-29T08:00:02Z	12.64	11.93	17.88	19.74	18.48	21.5
2020-03-29T08:20:02Z	12.64	11.93	17.88	19.74	18.48	21.5
2020-03-29T08:40:02Z	12.64	11.93	17.88	19.74	18.41	21.5
2020-03-29T09:00:02Z	12.64	11.93	17.88	19.74	18.48	21.5
2020-03-29T09:20:02Z	12.64	11.98	17.88	19.74	18.48	21.5
2020-03-29T09:40:02Z	12.7	11.98	17.88	19.74	18.48	21.5
2020-03-29T10:00:02Z	12.64	11.98	17.88	19.74	18.48	21.5
2020-03-29T10:20:02Z	12.64	11.93	17.88	19.74	18.48	21.5
2020-03-29T10:40:02Z	12.64	11.98	17.88	19.74	18.48	21.5
2020-03-29T11:00:02Z	12.64	11.93	17.88	19.74	18.48	21.5
2020-03-29T11:20:02Z	12.64	11.93	17.88	19.74	18.48	21.5
2020-03-29T11:40:02Z	12.64	11.93	17.88	19.74	18.41	21.5
2020-03-29T12:00:02Z	12.64	11.93	17.88	19.74	18.48	21.5
2020-03-29T12:20:02Z	12.64	11.93	17.88	19.74	18.41	21.5
2020-03-29T12:40:02Z	12.64	11.93	17.88	19.74	18.48	21.5
2020-03-29T13:00:02Z	12.64	11.93	17.88	19.74	18.48	21.5
2020-03-29T13:20:02Z	12.64	11.93	17.8	19.74	18.41	21.4
2020-03-29T13:40:02Z	12.64	11.93	17.8	19.65	18.41	21.4
2020-03-29T14:00:02Z	12.64	11.93	17.88	19.74	18.48	21.5
2020-03-29T14:20:02Z	12.64	11.93	17.8	19.74	18.48	21.5
2020-03-29T14:40:02Z	12.64	11.93	17.88	19.74	18.48	21.5
2020-03-29T15:00:02Z	12.64	11.93	17.88	19.74	18.48	21.5
2020-03-29T15:20:02Z	12.64	11.93	17.88	19.74	18.48	21.5
2020-03-29T15:40:02Z	12.64	11.93	17.88	19.74	18.48	21.5
2020-03-29T16:00:02Z	12.64	11.93	17.88	19.74	18.48	21.5
2020-03-29T16:20:02Z	12.64	11.93	17.88	19.74	18.48	21.5
2020-03-29T16:40:02Z	12.64	11.93	17.88	19.83	18.56	21.6
2020-03-29T17:00:02Z	12.64	11.93	17.88	19.83	18.56	21.6
2020-03-29T17:20:02Z	12.64	11.93	17.96	19.83	18.56	21.6
2020-03-29T17:40:02Z	12.64	11.98	17.96	19.83	18.56	21.6
2020-03-29T18:00:02Z	12.7	11.98	17.96	19.83	18.56	21.6
2020-03-29T18:20:02Z	12.7	11.98	17.96	19.83	18.56	21.6
2020-03-29T18:40:02Z	12.7	11.98	17.96	19.83	18.56	21.6
2020-03-29T19:00:02Z	12.7	11.98	17.96	19.83	18.56	21.6
2020-03-29T19:20:02Z	12.7	11.98	17.96	19.83	18.56	21.6
2020-03-29T19:40:02Z	12.7	11.98	17.96	19.83	18.56	21.6
2020-03-29T20:00:02Z	12.7	11.98	17.96	19.83	18.56	21.6
2020-03-29T20:20:02Z	12.7	11.98	17.96	19.83	18.64	21.6
2020-03-29T20:40:02Z	12.74	11.98	18.04	19.92	18.64	21.7
2020-03-29T21:00:02Z	12.74	12.03	18.04	19.92	18.64	21.7
2020-03-29T21:20:02Z	12.74	12.03	18.04	19.92	18.64	21.7
2020-03-29T21:40:02Z	12.74	12.03	18.04	19.92	18.64	21.7
2020-03-29T22:00:02Z	13.05	12.03	18.04	20.02	18.72	21.7
2020-03-29T22:20:02Z	13.05	12.03	18.04	20.02	18.64	21.8
2020-03-29T22:40:02Z	13.05	12.03	18.04	20.02	18.72	21.8
2020-03-29T23:00:02Z	12.95	12.03	18.04	20.02	18.72	21.8
2020-03-29T23:20:02Z	13.21	12.03	18.04	20.02	18.72	21.8
2020-03-29T23:40:02Z	13.26	12.03	18.12	20.02	18.72	21.8
2020-03-30T00:00:02Z	13.26	12.03	18.04	20.02	18.64	21.8
2020-03-30T00:20:02Z	13.26	12.03	18.12	20.02	18.72	21.8
2020-03-30T00:40:02Z	13.26	12.03	18.04	20.02	18.72	21.8
2020-03-30T01:00:02Z	13.26	12.03	18.04	20.02	18.72	21.8
2020-03-30T01:20:02Z	13.26	12.03	18.04	20.02	18.64	21.8
2020-03-30T01:40:02Z	13.26	12.03	18.04	20.02	18.72	21.8
2020-03-30T02:00:02Z	13.26	12.03	18.04	20.02	18.64	21.8
2020-03-30T02:20:02Z	13.26	12.03	18.04	20.02	18.72	21.8
2020-03-30T02:40:02Z	13.31	12.03	18.04	20.02	18.72	21.8
2020-03-30T03:00:02Z	13.31	12.03	18.04	20.02	18.64	21.8
2020-03-30T03:20:02Z	13.31	12.07	18.12	20.02	18.72	21.8
2020-03-30T03:40:02Z	13.31	12.07	18.04	20.02	18.72	21.8
2020-03-30T04:00:02Z	13.31	12.07	18.12	20.02	18.72	21.8
2020-03-30T04:20:02Z	13.31	12.07	18.04	20.02	18.72	21.8
2020-03-30T04:40:02Z	13.31	12.03	18.04	20.02	18.72	21.8
2020-03-30T05:00:02Z	13.31	12.03	18.04	20.02	18.72	21.8
2020-03-30T05:20:02Z	13.26	12.03	18.04	20.02	18.72	21.7
2020-03-30T05:40:02Z	13.26	12.03	18.04	19.92	18.64	21.7
2020-03-30T06:00:02Z	13.26	12.03	17.96	19.92	18.64	21.7
2020-03-30T06:20:02Z	13.21	11.98	17.88	19.83	18.56	21.6
2020-03-30T06:40:02Z	13.21	11.98	17.88	19.83	18.56	21.5
2020-03-30T07:00:02Z	13.21	11.98	17.88	19.74	18.48	21.5
2020-03-30T07:20:02Z	12.74	11.93	17.8	19.74	18.48	21.5
2020-03-30T07:40:02Z	12.74	11.93	17.8	19.74	18.48	21.5
2020-03-30T08:00:02Z	12.74	11.93	17.8	19.74	18.41	21.5
2020-03-30T08:20:02Z	12.74	11.93	17.8	19.65	18.48	21.4
2020-03-30T08:40:02Z	12.74	11.93	17.8	19.65	18.48	21.4
2020-03-30T09:00:02Z	12.7	11.93	17.8	19.65	18.41	21.4
2020-03-30T09:20:02Z	12.7	11.93	17.8	19.65	18.41	21.4
2020-03-30T09:40:02Z	12.7	11.89	17.8	19.65	18.41	21.4
2020-03-30T10:00:02Z	12.7	11.93	17.8	19.65	18.41	21.4
2020-03-30T10:20:02Z	12.7	11.93	17.8	19.65	18.41	21.4
2020-03-30T10:40:02Z	12.7	11.89	17.8	19.65	18.41	21.4
2020-03-30T11:00:02Z	12.64	11.89	17.8	19.65	18.41	21.4
2020-03-30T11:20:02Z	12.79	11.89	17.8	19.65	18.41	21.4
2020-03-30T11:40:02Z	12.95	11.93	17.8	19.65	18.41	21.4
2020-03-30T12:00:02Z	13	11.93	17.88	19.74	18.48	21.5
2020-03-30T12:20:02Z	13	11.93	17.88	19.74	18.48	21.5
2020-03-30T12:40:02Z	13.05	11.93	17.88	19.74	18.48	21.5
2020-03-30T13:00:02Z	13.05	11.93	17.88	19.74	18.48	21.5
2020-03-30T13:20:02Z	13	11.93	17.88	19.74	18.56	21.5
2020-03-30T13:40:02Z	13	11.93	17.88	19.74	18.48	21.5
2020-03-30T14:00:02Z	13	11.93	17.88	19.74	18.56	21.5
2020-03-30T14:20:02Z	13	11.93	17.88	19.74	18.48	21.5
2020-03-30T14:40:02Z	13	11.93	17.88	19.74	18.56	21.5
2020-03-30T15:00:02Z	13.05	11.93	17.88	19.74	18.48	21.5
2020-03-30T15:20:02Z	13	11.93	17.88	19.74	18.48	21.5
2020-03-30T15:40:02Z	13	11.93	17.88	19.74	18.48	21.5
2020-03-30T16:00:02Z	13	11.93	17.88	19.74	18.48	21.5
2020-03-30T16:20:02Z	13	11.93	17.88	19.74	18.48	21.5
2020-03-30T16:40:02Z	13	11.93	17.88	19.74	18.56	21.5
2020-03-30T17:00:02Z	13	11.93	17.88	19.74	18.56	21.5
2020-03-30T17:20:02Z	13	11.93	17.88	19.74	18.48	21.5
2020-03-30T17:40:02Z	13.05	11.93	17.88	19.74	18.56	21.5
2020-03-30T18:00:02Z	13.05	11.93	17.88	19.74	18.56	21.5
2020-03-30T18:20:02Z	13.05	11.93	17.88	19.74	18.56	21.5
2020-03-30T18:40:02Z	13.05	11.98	17.88	19.83	18.56	21.6
2020-03-30T19:00:02Z	12.74	11.98	17.88	19.83	18.56	21.6
2020-03-30T19:20:02Z	12.74	11.98	17.88	19.74	18.56	21.6
2020-03-30T19:40:02Z	12.9	11.98	17.88	19.83	18.56	21.6
2020-03-30T20:00:02Z	12.79	11.98	17.96	19.83	18.56	21.6
2020-03-30T20:20:02Z	12.79	11.98	17.88	19.83	18.56	21.6
2020-03-30T20:40:02Z	12.79	11.98	17.88	19.83	18.56	21.6
2020-03-30T21:00:02Z	12.79	11.98	17.96	19.83	18.56	21.6
2020-03-30T21:20:02Z	12.79	11.98	17.88	19.83	18.56	21.6
2020-03-30T21:40:02Z	12.79	11.98	17.88	19.83	18.56	21.6
2020-03-30T22:00:02Z	12.79	11.98	17.88	19.83	18.56	21.6
2020-03-30T22:20:02Z	12.79	11.98	17.88	19.83	18.56	21.6
2020-03-30T22:40:02Z	12.79	11.98	17.88	19.83	18.56	21.6
2020-03-30T23:00:02Z	12.79	11.98	17.88	19.83	18.56	21.6
2020-03-30T23:20:02Z	12.85	11.98	17.88	19.83	18.56	21.6
2020-03-30T23:40:02Z	12.85	11.98	17.96	19.83	18.56	21.6
2020-03-31T00:00:02Z	12.85	11.98	17.96	19.83	18.56	21.6
2020-03-31T00:20:02Z	12.85	11.98	17.96	19.83	18.56	21.6
2020-03-31T00:40:02Z	12.85	12.03	17.96	19.83	18.64	21.6
2020-03-31T01:00:02Z	12.9	12.03	17.96	19.83	18.64	21.6
2020-03-31T01:20:02Z	12.9	12.03	17.96	19.83	18.64	21.6
2020-03-31T01:40:02Z	12.9	12.03	17.96	19.83	18.64	21.7
2020-03-31T02:00:02Z	12.9	12.03	17.96	19.83	18.64	21.6
2020-03-31T02:20:02Z	12.9	12.03	17.96	19.83	18.64	21.6
2020-03-31T02:40:02Z	12.9	12.03	17.96	19.83	18.64	21.6
2020-03-31T03:00:02Z	12.9	12.03	17.96	19.83	18.64	21.6
2020-03-31T03:20:02Z	13.26	12.03	17.96	19.83	18.64	21.6
2020-03-31T03:40:02Z	13.26	12.03	17.96	19.83	18.64	21.6
2020-03-31T04:00:02Z	13.26	12.07	17.96	19.83	18.64	21.7
2020-03-31T04:20:02Z	13.31	12.21	17.96	19.92	18.64	21.7
2020-03-31T04:40:02Z	13.26	12.21	17.96	19.92	18.64	21.7
2020-03-31T05:00:02Z	13.26	12.31	17.96	19.92	18.64	21.7
2020-03-31T05:20:02Z	13.31	12.21	17.96	19.92	18.64	21.7
2020-03-31T05:40:02Z	13.36	12.21	17.96	19.92	18.64	21.7
2020-03-31T06:00:02Z	13.31	12.21	17.88	19.83	18.64	21.6
2020-03-31T06:20:02Z	13.26	12.5	17.88	19.74	18.56	21.6
2020-03-31T06:40:02Z	13.26	12.55	17.88	19.74	18.56	21.5
2020-03-31T07:00:02Z	13.26	12.5	17.8	19.74	18.48	21.5
2020-03-31T07:20:02Z	13.26	12.5	17.8	19.65	18.48	21.5
2020-03-31T07:40:02Z	13.21	12.55	17.73	19.65	18.41	21.4
2020-03-31T08:00:02Z	13.15	12.55	17.73	19.65	18.41	21.4
2020-03-31T08:20:02Z	13.21	12.55	17.73	19.56	18.41	21.4
2020-03-31T08:40:02Z	13.21	12.55	17.73	19.56	18.41	21.3
2020-03-31T09:00:02Z	13.21	12.55	17.73	19.56	18.33	21.3
2020-03-31T09:20:02Z	13.26	12.5	17.73	19.56	18.33	21.3
2020-03-31T09:40:02Z	13	12.5	17.73	19.56	18.33	21.3
2020-03-31T10:00:02Z	12.95	12.5	17.73	19.65	18.41	21.4
2020-03-31T10:20:02Z	12.95	12.55	17.73	19.65	18.41	21.4
2020-03-31T10:40:02Z	12.95	11.79	17.73	19.65	18.41	21.4
2020-03-31T11:00:02Z	12.9	11.93	17.73	19.65	18.41	21.4
2020-03-31T11:20:02Z	12.9	12.03	17.73	19.56	18.41	21.4
2020-03-31T11:40:02Z	12.85	11.75	17.73	19.56	18.33	21.3
2020-03-31T12:00:02Z	12.85	11.75	17.73	19.56	18.33	21.3
2020-03-31T12:20:02Z	12.85	11.75	17.8	19.65	18.48	21.5
2020-03-31T12:40:02Z	12.85	11.75	17.8	19.65	18.48	21.5
2020-03-31T13:00:02Z	12.85	11.7	17.73	19.56	18.41	21.4
2020-03-31T13:20:02Z	12.85	11.75	17.8	19.65	18.48	21.4
2020-03-31T13:40:02Z	12.85	11.75	17.8	19.65	18.48	21.4
2020-03-31T14:00:02Z	13	12.21	17.8	19.65	18.48	21.5
2020-03-31T14:20:02Z	13.05	12.36	17.8	19.65	18.48	21.5
2020-03-31T14:40:02Z	12.85	12.31	17.8	19.65	18.48	21.4
2020-03-31T15:00:02Z	12.85	12.31	17.73	19.65	18.41	21.4
2020-03-31T15:20:02Z	12.85	12.41	17.8	19.65	18.48	21.4
2020-03-31T15:40:02Z	12.85	12.5	17.73	19.65	18.48	21.4
2020-03-31T16:00:02Z	12.85	12.5	17.8	19.65	18.48	21.4
2020-03-31T16:20:02Z	12.85	12.41	17.8	19.74	18.48	21.5
2020-03-31T16:40:02Z	12.85	12.45	17.88	19.74	18.56	21.6
2020-03-31T17:00:02Z	12.85	12.45	17.88	19.74	18.56	21.6
2020-03-31T17:20:02Z	12.9	12.45	17.88	19.74	18.56	21.6
2020-03-31T17:40:02Z	12.9	12.45	17.88	19.74	18.56	21.6
2020-03-31T18:00:02Z	12.9	12.5	17.96	19.83	18.64	21.6
2020-03-31T18:20:02Z	12.9	12.5	17.96	19.83	18.64	21.7
2020-03-31T18:40:02Z	12.95	12.45	17.96	19.83	18.64	21.7
2020-03-31T19:00:02Z	12.95	12.45	17.96	19.92	18.64	21.7
2020-03-31T19:20:02Z	13.15	12.45	17.96	19.83	18.64	21.7
2020-03-31T19:40:02Z	13.15	12.45	17.96	19.92	18.64	21.7
2020-03-31T20:00:02Z	13.15	12.45	17.96	19.92	18.64	21.7
2020-03-31T20:20:02Z	13.15	12.45	17.96	19.92	18.72	21.7
2020-03-31T20:40:02Z	13.15	12.5	17.96	19.92	18.64	21.7
2020-03-31T21:00:02Z	13.15	12.45	17.96	19.92	18.64	21.7
2020-03-31T21:20:02Z	13.1	12.45	17.96	19.92	18.64	21.7
2020-03-31T21:40:02Z	13.05	12.45	17.96	19.92	18.64	21.7
2020-03-31T22:00:02Z	13	12.45	17.96	19.92	18.64	21.7
2020-03-31T22:20:02Z	13	12.45	17.96	19.92	18.64	21.7
2020-03-31T22:40:02Z	13.1	12.45	17.96	19.92	18.64	21.7
2020-03-31T23:00:02Z	13.1	12.45	17.96	19.92	18.64	21.7
2020-03-31T23:20:02Z	13.1	12.45	17.96	19.92	18.64	21.7
2020-03-31T23:40:02Z	13.1	12.5	17.96	19.92	18.64	21.7
2020-04-01T00:00:02Z	13.15	12.45	17.96	19.92	18.64	21.7
2020-04-01T00:20:02Z	13.15	12.5	17.96	19.92	18.64	21.7
2020-04-01T00:40:02Z	13.1	12.5	18.04	19.92	18.64	21.7
2020-04-01T01:00:02Z	13.15	12.5	17.96	19.92	18.64	21.7
2020-04-01T01:20:02Z	13.15	12.45	17.96	19.92	18.64	21.7
2020-04-01T01:40:02Z	13.15	12.45	17.96	19.92	18.64	21.7
2020-04-01T02:00:02Z	13.21	12.45	18.04	19.92	18.64	21.7
2020-04-01T02:20:02Z	13.21	12.45	17.96	19.92	18.64	21.7
2020-04-01T02:40:02Z	13.21	12.45	17.96	19.92	18.64	21.7
2020-04-01T03:00:02Z	13.21	12.45	17.96	19.92	18.72	21.7
2020-04-01T03:20:02Z	13.21	12.45	18.04	19.92	18.64	21.7
2020-04-01T03:40:02Z	13.15	12.45	17.96	19.92	18.64	21.7
2020-04-01T04:00:02Z	13.05	12.45	18.04	19.92	18.64	21.7
2020-04-01T04:20:02Z	13.26	12.45	17.96	19.92	18.64	21.7
2020-04-01T04:40:02Z	13.21	12.45	17.96	19.92	18.64	21.7
2020-04-01T05:00:02Z	13.26	12.55	17.96	19.92	18.64	21.7
2020-04-01T05:20:02Z	13.15	12.55	17.96	19.92	18.64	21.7
2020-04-01T05:40:02Z	13.15	12.5	17.96	19.83	18.64	21.7
2020-04-01T06:00:02Z	13.1	12.5	17.88	19.74	18.56	21.6
2020-04-01T06:20:02Z	13.1	12.41	17.88	19.74	18.56	21.5
2020-04-01T06:40:02Z	13.1	12.41	17.8	19.74	18.48	21.5
2020-04-01T07:00:02Z	13.05	12.41	17.8	19.65	18.48	21.4
2020-04-01T07:20:02Z	13.05	12.36	17.73	19.65	18.41	21.4
2020-04-01T07:40:02Z	13.05	12.36	17.73	19.56	18.41	21.4
2020-04-01T08:00:02Z	13	12.36	17.65	19.56	18.33	21.3
2020-04-01T08:20:02Z	13	12.36	17.65	19.47	18.33	21.3
2020-04-01T08:40:02Z	13	12.31	17.65	19.47	18.25	21.2
2020-04-01T09:00:02Z	12.95	12.31	17.58	19.47	18.25	21.2
2020-04-01T09:20:02Z	12.95	12.31	17.58	19.47	18.25	21.2
2020-04-01T09:40:02Z	12.95	12.31	17.58	19.47	18.25	21.2
2020-04-01T10:00:02Z	12.9	12.31	17.58	19.47	18.25	21.2
2020-04-01T10:20:02Z	12.95	12.36	17.65	19.56	18.33	21.3
2020-04-01T10:40:02Z	12.9	12.31	17.58	19.47	18.25	21.2
2020-04-01T11:00:02Z	12.85	12.21	17.5	19.38	18.18	21.1
2020-04-01T11:20:02Z	12.9	12.26	17.58	19.38	18.25	21.2
2020-04-01T11:40:02Z	12.85	12.26	17.58	19.38	18.18	21.2
2020-04-01T12:00:02Z	12.79	12.17	17.58	19.38	18.18	21.1
2020-04-01T12:20:02Z	12.74	12.17	17.5	19.38	18.18	21.1
2020-04-01T12:40:02Z	12.79	12.17	17.58	19.38	18.18	21.1
2020-04-01T13:00:02Z	12.7	12.12	17.5	19.38	18.18	21.1
2020-04-01T13:20:02Z	12.7	12.17	17.5	19.38	18.18	21.1
2020-04-01T13:40:02Z	12.64	12.12	17.5	19.38	18.18	21.1
2020-04-01T14:00:02Z	12.64	12.12	17.58	19.38	18.25	21.2
2020-04-01T14:20:02Z	12.74	12.17	17.65	19.47	18.33	21.3
2020-04-01T14:40:02Z	12.79	12.17	17.65	19.56	18.33	21.3
2020-04-01T15:00:02Z	12.85	12.17	17.65	19.56	18.41	21.3
2020-04-01T15:20:02Z	12.85	12.21	17.73	19.56	18.41	21.4
2020-04-01T15:40:02Z	12.85	12.17	17.73	19.56	18.41	21.4
2020-04-01T16:00:02Z	12.85	12.17	17.73	19.56	18.41	21.4
2020-04-01T16:20:02Z	12.85	12.21	17.73	19.65	18.41	21.4
2020-04-01T16:40:02Z	12.9	12.17	17.73	19.65	18.41	21.4
2020-04-01T17:00:02Z	12.9	12.21	17.73	19.65	18.48	21.5
2020-04-01T17:20:02Z	12.9	12.21	17.8	19.65	18.48	21.5
2020-04-01T17:40:02Z	12.79	12.17	17.8	19.74	18.48	21.5
2020-04-01T18:00:02Z	12.7	12.31	17.8	19.74	18.56	21.6
2020-04-01T18:20:02Z	12.74	12.31	17.88	19.74	18.56	21.6
2020-04-01T18:40:02Z	12.79	12.31	17.88	19.74	18.56	21.6
2020-04-01T19:00:02Z	12.55	12.26	17.8	19.74	18.48	21.6
2020-04-01T19:20:02Z	12.6	12.12	17.8	19.74	18.56	21.6
2020-04-01T19:40:02Z	12.6	12.21	17.8	19.74	18.56	21.6
2020-04-01T20:00:02Z	12.6	12.26	17.8	19.74	18.48	21.6
2020-04-01T20:20:02Z	12.55	12.21	17.8	19.74	18.48	21.5
2020-04-01T20:40:02Z	12.6	12.17	17.8	19.65	18.48	21.5
2020-04-01T21:00:02Z	12.6	12.12	17.8	19.74	18.48	21.5
2020-04-01T21:20:02Z	12.6	12.17	17.8	19.74	18.48	21.5
2020-04-01T21:40:02Z	12.55	12.17	17.8	19.65	18.48	21.5
2020-04-01T22:00:02Z	12.55	12.17	17.8	19.65	18.48	21.5
2020-04-01T22:20:02Z	12.55	12.12	17.8	19.65	18.48	21.5
2020-04-01T22:40:02Z	12.6	12.03	17.8	19.65	18.48	21.5
2020-04-01T23:00:02Z	12.55	12.07	17.8	19.65	18.48	21.5
2020-04-01T23:20:02Z	12.6	12.17	17.8	19.65	18.48	21.5
2020-04-01T23:40:02Z	12.6	12.17	17.8	19.65	18.48	21.5
2020-04-02T00:00:02Z	12.55	12.17	17.8	19.65	18.48	21.5
2020-04-02T00:20:02Z	12.6	12.17	17.8	19.65	18.48	21.5
2020-04-02T00:40:02Z	12.6	12.17	17.8	19.65	18.48	21.5
2020-04-02T01:00:02Z	12.6	12.17	17.8	19.65	18.48	21.5
2020-04-02T01:20:02Z	12.6	12.17	17.8	19.65	18.48	21.5
2020-04-02T01:40:02Z	12.6	12.17	17.8	19.65	18.48	21.5
2020-04-02T02:00:02Z	12.6	12.17	17.8	19.65	18.48	21.5
2020-04-02T02:20:02Z	12.6	12.12	17.8	19.65	18.48	21.5
2020-04-02T02:40:02Z	12.55	12.07	17.8	19.65	18.48	21.5
2020-04-02T03:00:02Z	12.6	12.17	17.8	19.65	18.48	21.5
2020-04-02T03:20:02Z	12.6	12.17	17.8	19.65	18.48	21.5
2020-04-02T03:40:02Z	12.6	12.17	17.8	19.65	18.48	21.5
2020-04-02T04:00:02Z	12.6	12.17	17.8	19.65	18.48	21.5
2020-04-02T04:20:02Z	12.6	12.17	17.8	19.65	18.48	21.5
2020-04-02T04:40:02Z	12.6	12.17	17.8	19.65	18.48	21.5
2020-04-02T05:00:02Z	12.6	12.07	17.8	19.65	18.48	21.5
2020-04-02T05:20:02Z	12.6	12.17	17.8	19.65	18.48	21.5
2020-04-02T05:40:02Z	12.6	12.12	17.8	19.65	18.48	21.5
2020-04-02T06:00:02Z	12.6	12.21	17.8	19.65	18.48	21.5
2020-04-02T06:20:02Z	12.6	12.17	17.73	19.65	18.41	21.5
2020-04-02T06:40:02Z	12.55	12.17	17.73	19.65	18.41	21.4
2020-04-02T07:00:02Z	12.55	12.03	17.73	19.56	18.41	21.4
2020-04-02T07:20:02Z	12.55	12.12	17.73	19.56	18.41	21.4
2020-04-02T07:40:02Z	12.55	12.12	17.73	19.56	18.33	21.4
2020-04-02T08:00:02Z	12.55	12.07	17.65	19.56	18.33	21.4
2020-04-02T08:20:02Z	12.55	12.17	17.65	19.56	18.33	21.3
2020-04-02T08:40:02Z	12.5	12.12	17.65	19.56	18.33	21.3
2020-04-02T09:00:02Z	12.5	12.12	17.65	19.47	18.25	21.3
2020-04-02T09:20:02Z	12.45	11.93	17.58	19.47	18.25	21.3
2020-04-02T09:40:02Z	12.45	12.03	17.58	19.47	18.25	21.3
2020-04-02T10:00:02Z	12.4	11.98	17.58	19.47	18.25	21.2
2020-04-02T10:20:02Z	12.4	12.07	17.58	19.47	18.25	21.3
2020-04-02T10:40:02Z	12.4	12.07	17.65	19.47	18.33	21.3
2020-04-02T11:00:02Z	12.4	12.12	17.65	19.47	18.33	21.3
2020-04-02T11:20:02Z	12.4	12.12	17.65	19.56	18.33	21.3
2020-04-02T11:40:02Z	12.35	11.93	17.65	19.47	18.33	21.3
2020-04-02T12:00:02Z	12.35	11.98	17.65	19.47	18.33	21.3
2020-04-02T12:20:02Z	12.35	12.12	17.65	19.47	18.25	21.3
2020-04-02T12:40:02Z	12.35	11.98	17.65	19.47	18.25	21.3
2020-04-02T13:00:02Z	12.3	11.93	17.58	19.47	18.25	21.3
2020-04-02T13:20:02Z	12.25	11.93	17.58	19.38	18.25	21.2
2020-04-02T13:40:02Z	12.21	11.93	17.58	19.38	18.18	21.2
2020-04-02T14:00:02Z	12.21	11.93	17.5	19.38	18.18	21.2
2020-04-02T14:20:02Z	12.21	11.98	17.58	19.47	18.25	21.3
2020-04-02T14:40:02Z	12.16	11.98	17.58	19.47	18.25	21.2
2020-04-02T15:00:02Z	12.16	11.84	17.58	19.47	18.25	21.3
2020-04-02T15:20:02Z	12.16	11.93	17.58	19.47	18.25	21.3
2020-04-02T15:40:02Z	12.16	11.98	17.58	19.47	18.25	21.3
2020-04-02T16:00:02Z	12.16	12.03	17.65	19.47	18.33	21.3
2020-04-02T16:20:02Z	12.16	12.07	17.65	19.56	18.33	21.4
2020-04-02T16:40:02Z	12.16	12.03	17.65	19.56	18.41	21.4
2020-04-02T17:00:02Z	12.16	11.98	17.73	19.56	18.41	21.4
2020-04-02T17:20:02Z	12.21	12.03	17.73	19.65	18.41	21.5
2020-04-02T17:40:02Z	12.21	12.03	17.73	19.65	18.41	21.5
2020-04-02T18:00:02Z	12.21	12.03	17.73	19.65	18.48	21.5
2020-04-02T18:20:02Z	12.21	12.07	17.8	19.74	18.48	21.6
2020-04-02T18:40:02Z	12.21	12.12	17.8	19.65	18.48	21.6
2020-04-02T19:00:02Z	12.21	12.12	17.8	19.74	18.48	21.6
2020-04-02T19:20:02Z	12.21	12.03	17.8	19.74	18.48	21.6
2020-04-02T19:40:02Z	12.21	12.03	17.8	19.74	18.48	21.6
2020-04-02T20:00:02Z	12.21	12.03	17.8	19.65	18.48	21.5
2020-04-02T20:20:02Z	12.21	12.03	17.8	19.65	18.41	21.5
2020-04-02T20:40:02Z	12.21	11.98	17.73	19.65	18.41	21.5
2020-04-02T21:00:02Z	12.21	11.93	17.73	19.65	18.41	21.5
2020-04-02T21:20:02Z	12.21	12.03	17.73	19.65	18.41	21.5
2020-04-02T21:40:02Z	12.21	12.03	17.73	19.65	18.41	21.5
2020-04-02T22:00:02Z	12.21	11.98	17.73	19.65	18.41	21.5
2020-04-02T22:20:02Z	12.21	11.98	17.73	19.65	18.41	21.5
2020-04-02T22:40:02Z	12.21	11.93	17.73	19.65	18.41	21.5
2020-04-02T23:00:02Z	12.21	11.66	17.73	19.65	18.41	21.5
2020-04-02T23:20:02Z	12.21	11.57	17.73	19.56	18.33	21.5
2020-04-02T23:40:02Z	12.21	11.57	17.73	19.56	18.41	21.5
2020-04-03T00:00:02Z	12.21	11.57	17.73	19.56	18.41	21.5
2020-04-03T00:20:02Z	12.21	11.57	17.73	19.56	18.33	21.5
2020-04-03T00:40:02Z	12.21	11.57	17.73	19.56	18.33	21.4
2020-04-03T01:00:02Z	12.21	12.07	17.73	19.56	18.33	21.5
2020-04-03T01:20:02Z	12.21	11.98	17.73	19.65	18.41	21.5
2020-04-03T01:40:02Z	12.21	11.98	17.73	19.65	18.41	21.5
2020-04-03T02:00:02Z	12.21	11.66	17.73	19.65	18.41	21.5
2020-04-03T02:20:02Z	12.21	11.66	17.73	19.65	18.41	21.5
2020-04-03T02:40:02Z	12.21	11.66	17.73	19.65	18.41	21.5
2020-04-03T03:00:02Z	12.21	11.66	17.73	19.65	18.41	21.5
2020-04-03T03:20:02Z	12.21	12.03	17.73	19.65	18.41	21.5
2020-04-03T03:40:02Z	12.25	12.03	17.73	19.65	18.41	21.5
2020-04-03T04:00:02Z	12.21	11.98	17.73	19.65	18.41	21.5
2020-04-03T04:20:02Z	12.21	11.66	17.73	19.65	18.41	21.5
2020-04-03T04:40:02Z	12.25	11.61	17.73	19.65	18.41	21.5
2020-04-03T05:00:02Z	12.25	11.61	17.73	19.65	18.41	21.5
2020-04-03T05:20:02Z	12.21	11.61	17.73	19.56	18.41	21.5
2020-04-03T05:40:02Z	12.21	11.61	17.73	19.56	18.41	21.5
2020-04-03T06:00:02Z	12.21	12.03	17.65	19.56	18.33	21.5
2020-04-03T06:20:02Z	12.21	11.98	17.65	19.56	18.33	21.4
2020-04-03T06:40:02Z	12.21	11.98	17.65	19.56	18.33	21.4
2020-04-03T07:00:02Z	12.16	11.98	17.65	19.47	18.25	21.4
2020-04-03T07:20:02Z	12.16	11.93	17.58	19.47	18.25	21.3
2020-04-03T07:40:02Z	12.16	11.93	17.58	19.47	18.25	21.3
2020-04-03T08:00:02Z	12.16	11.93	17.58	19.47	18.25	21.3
2020-04-03T08:20:02Z	12.11	11.93	17.58	19.38	18.18	21.3
2020-04-03T08:40:02Z	12.06	11.57	17.5	19.38	18.18	21.3
2020-04-03T09:00:02Z	12.11	11.57	17.58	19.47	18.25	21.3
2020-04-03T09:20:02Z	12.06	11.57	17.58	19.47	18.25	21.3
2020-04-03T09:40:02Z	12.06	11.57	17.58	19.47	18.25	21.3
2020-04-03T10:00:02Z	12.02	11.57	17.58	19.47	18.25	21.3
2020-04-03T10:20:02Z	12.02	11.57	17.58	19.47	18.25	21.3
2020-04-03T10:40:02Z	11.97	11.57	17.5	19.38	18.18	21.2
2020-04-03T11:00:02Z	11.92	11.57	17.58	19.47	18.18	21.3
2020-04-03T11:20:02Z	11.92	11.61	17.5	19.38	18.18	21.2
2020-04-03T11:40:02Z	11.92	11.61	17.5	19.38	18.18	21.3
2020-04-03T12:00:02Z	11.88	11.75	17.5	19.38	18.1	21.2
2020-04-03T12:20:02Z	11.88	11.79	17.58	19.47	18.25	21.3
2020-04-03T12:40:02Z	11.83	11.75	17.5	19.38	18.18	21.2
2020-04-03T13:00:02Z	11.78	11.48	17.5	19.38	18.18	21.2
2020-04-03T13:20:02Z	11.78	11.48	17.5	19.38	18.18	21.3
2020-04-03T13:40:02Z	11.74	11.48	17.5	19.38	18.18	21.2
2020-04-03T14:00:02Z	11.74	11.52	17.5	19.38	18.18	21.2
2020-04-03T14:20:02Z	11.69	11.7	17.5	19.38	18.18	21.3
2020-04-03T14:40:02Z	11.69	11.48	17.58	19.47	18.25	21.3
2020-04-03T15:00:02Z	11.69	11.44	17.58	19.47	18.25	21.3
2020-04-03T15:20:02Z	11.69	11.44	17.58	19.47	18.25	21.4
2020-04-03T15:40:02Z	11.64	11.39	17.58	19.47	18.25	21.3
2020-04-03T16:00:02Z	11.64	11.44	17.58	19.47	18.25	21.3
2020-04-03T16:20:02Z	11.69	11.44	17.65	19.56	18.33	21.4
2020-04-03T16:40:02Z	11.69	11.48	17.65	19.56	18.33	21.4
2020-04-03T17:00:02Z	11.69	11.89	17.65	19.56	18.33	21.4
2020-04-03T17:20:02Z	11.69	11.52	17.65	19.56	18.33	21.5
2020-04-03T17:40:02Z	11.69	11.52	17.73	19.65	18.41	21.5
2020-04-03T18:00:02Z	11.74	11.57	17.73	19.65	18.41	21.6
2020-04-03T18:20:02Z	11.74	11.57	17.73	19.65	18.41	21.6
2020-04-03T18:40:02Z	11.74	11.61	17.73	19.65	18.48	21.6
2020-04-03T19:00:02Z	11.74	12.03	17.73	19.65	18.48	21.6
2020-04-03T19:20:02Z	11.69	11.98	17.73	19.65	18.41	21.6
2020-04-03T19:40:02Z	11.74	12.03	17.73	19.65	18.41	21.6
2020-04-03T20:00:02Z	11.74	12.03	17.73	19.65	18.41	21.6
2020-04-03T20:20:02Z	11.74	12.03	17.73	19.65	18.41	21.6
2020-04-03T20:40:02Z	11.69	11.98	17.73	19.65	18.41	21.6
2020-04-03T21:00:02Z	11.74	12.07	17.73	19.65	18.41	21.6
2020-04-03T21:20:02Z	11.74	12.07	17.73	19.65	18.41	21.6
2020-04-03T21:40:02Z	11.69	12.07	17.73	19.65	18.41	21.5
2020-04-03T22:00:02Z	11.74	12.07	17.73	19.65	18.41	21.6
2020-04-03T22:20:02Z	11.69	12.03	17.73	19.65	18.41	21.6
2020-04-03T22:40:02Z	11.69	12.07	17.73	19.65	18.41	21.5
2020-04-03T23:00:02Z	11.74	12.07	17.73	19.65	18.41	21.5
2020-04-03T23:20:02Z	11.69	12.07	17.73	19.65	18.41	21.6
2020-04-03T23:40:02Z	11.74	12.07	17.73	19.65	18.41	21.6
2020-04-04T00:00:02Z	11.74	12.07	17.73	19.65	18.41	21.5
2020-04-04T00:20:02Z	11.69	12.12	17.73	19.65	18.41	21.6
2020-04-04T00:40:02Z	11.74	12.07	17.73	19.65	18.41	21.6
2020-04-04T01:00:02Z	11.69	12.07	17.73	19.56	18.41	21.5
2020-04-04T01:20:02Z	11.69	12.07	17.73	19.56	18.41	21.5
2020-04-04T01:40:02Z	11.69	12.07	17.73	19.56	18.33	21.5
2020-04-04T02:00:02Z	11.69	11.79	17.73	19.65	18.41	21.5
2020-04-04T02:20:02Z	11.74	11.79	17.73	19.65	18.33	21.5
2020-04-04T02:40:02Z	11.74	11.79	17.73	19.56	18.33	21.5
2020-04-04T03:00:02Z	11.74	11.79	17.73	19.65	18.33	21.5
2020-04-04T03:20:02Z	11.69	11.79	17.73	19.65	18.41	21.5
2020-04-04T03:40:02Z	11.74	12.21	17.73	19.65	18.41	21.5
2020-04-04T04:00:02Z	11.74	12.17	17.73	19.56	18.33	21.5
2020-04-04T04:20:02Z	11.74	12.17	17.73	19.65	18.41	21.5
2020-04-04T04:40:02Z	11.74	12.17	17.73	19.65	18.41	21.5
2020-04-04T05:00:02Z	11.74	12.21	17.73	19.65	18.41	21.5
2020-04-04T05:20:02Z	11.74	12.17	17.73	19.65	18.41	21.5
2020-04-04T05:40:02Z	11.74	12.36	17.73	19.65	18.41	21.6
2020-04-04T06:00:02Z	11.74	12.31	17.73	19.56	18.41	21.5
2020-04-04T06:20:02Z	11.69	12.31	17.65	19.56	18.33	21.5
2020-04-04T06:40:02Z	11.69	12.31	17.65	19.56	18.25	21.4
2020-04-04T07:00:02Z	11.64	12.03	17.58	19.47	18.25	21.4
2020-04-04T07:20:02Z	11.64	11.98	17.58	19.47	18.25	21.4
2020-04-04T07:40:02Z	11.64	11.98	17.58	19.38	18.18	21.3
2020-04-04T08:00:02Z	11.6	11.98	17.5	19.38	18.18	21.3
2020-04-04T08:20:02Z	11.6	11.98	17.5	19.38	18.18	21.3
2020-04-04T08:40:02Z	11.55	12.36	17.5	19.38	18.18	21.3
2020-04-04T09:00:02Z	11.55	12.07	17.5	19.38	18.1	21.2
2020-04-04T09:20:02Z	11.51	12.03	17.5	19.38	18.1	21.2
2020-04-04T09:40:02Z	11.51	12.03	17.5	19.38	18.1	21.2
2020-04-04T10:00:02Z	11.46	12.03	17.43	19.29	18.1	21.2
2020-04-04T10:20:02Z	11.46	12.07	17.5	19.38	18.18	21.3
2020-04-04T10:40:02Z	11.46	12.03	17.5	19.38	18.18	21.3
2020-04-04T11:00:02Z	11.37	11.98	17.43	19.29	18.1	21.2
2020-04-04T11:20:02Z	11.33	11.98	17.43	19.29	18.03	21.1
2020-04-04T11:40:02Z	11.29	11.93	17.36	19.2	18.03	21.1
2020-04-04T12:00:02Z	11.29	11.93	17.36	19.2	18.03	21.1
2020-04-04T12:20:02Z	11.2	11.93	17.36	19.2	18.03	21.1
2020-04-04T12:40:02Z	11.15	11.93	17.36	19.2	18.03	21.1
2020-04-04T13:00:02Z	11.11	11.89	17.36	19.2	18.03	21.1
2020-04-04T13:20:02Z	11.11	11.89	17.36	19.2	18.03	21.1
2020-04-04T13:40:02Z	11.07	11.89	17.36	19.2	18.03	21.1
2020-04-04T14:00:02Z	11.07	11.93	17.43	19.29	18.1	21.2
2020-04-04T14:20:02Z	11.07	11.93	17.43	19.38	18.18	21.3
2020-04-04T14:40:02Z	11.02	11.93	17.5	19.29	18.1	21.2
2020-04-04T15:00:02Z	11.02	11.93	17.5	19.38	18.18	21.3
2020-04-04T15:20:02Z	11.02	11.98	17.5	19.38	18.18	21.3
2020-04-04T15:40:02Z	11.02	11.93	17.5	19.38	18.18	21.3
2020-04-04T16:00:02Z	11.02	11.98	17.5	19.38	18.25	21.3
2020-04-04T16:20:02Z	11.02	11.98	17.58	19.47	18.25	21.4
2020-04-04T16:40:02Z	11.02	12.03	17.58	19.47	18.25	21.5
2020-04-04T17:00:02Z	11.07	12.03	17.65	19.56	18.33	21.5
2020-04-04T17:20:02Z	11.07	12.03	17.65	19.56	18.33	21.5
2020-04-04T17:40:02Z	11.11	12.07	17.65	19.56	18.33	21.5
2020-04-04T18:00:02Z	11.11	12.07	17.65	19.65	18.41	21.6
2020-04-04T18:20:02Z	11.11	12.31	17.65	19.65	18.41	21.6
2020-04-04T18:40:02Z	11.11	12.31	17.73	19.65	18.41	21.6
2020-04-04T19:00:02Z	11.11	12.31	17.73	19.65	18.41	21.7
2020-04-04T19:20:02Z	11.11	12.31	17.73	19.65	18.41	21.7
2020-04-04T19:40:02Z	11.11	12.31	17.73	19.65	18.41	21.6
2020-04-04T20:00:02Z	11.15	12.36	17.73	19.65	18.41	21.7
2020-04-04T20:20:02Z	11.11	12.36	17.73	19.65	18.41	21.7
2020-04-04T20:40:02Z	11.15	12.41	17.73	19.65	18.41	21.7
2020-04-04T21:00:02Z	11.15	12.41	17.73	19.65	18.41	21.7
2020-04-04T21:20:02Z	11.15	12.41	17.73	19.65	18.41	21.7
2020-04-04T21:40:02Z	11.15	12.41	17.73	19.65	18.41	21.7
2020-04-04T22:00:02Z	11.15	12.41	17.73	19.74	18.41	21.7
2020-04-04T22:20:02Z	11.11	12.41	17.73	19.74	18.41	21.7
2020-04-04T22:40:02Z	11.11	12.41	17.73	19.74	18.41	21.7
2020-04-04T23:00:02Z	11.11	12.41	17.73	19.65	18.41	21.7
2020-04-04T23:20:02Z	11.11	12.41	17.73	19.65	18.41	21.7
2020-04-04T23:40:02Z	11.15	12.41	17.73	19.74	18.41	21.7
2020-04-05T00:00:02Z	11.11	12.41	17.73	19.65	18.41	21.7
2020-04-05T00:20:02Z	11.15	12.41	17.73	19.74	18.41	21.7
2020-04-05T00:40:02Z	11.11	12.41	17.73	19.74	18.41	21.7
2020-04-05T01:00:02Z	11.11	12.41	17.73	19.74	18.41	21.7
2020-04-05T01:20:02Z	11.11	12.41	17.8	19.74	18.41	21.7
2020-04-05T01:40:02Z	11.11	12.41	17.73	19.65	18.41	21.7
2020-04-05T02:00:02Z	11.11	12.41	17.73	19.74	18.41	21.7
2020-04-05T02:20:02Z	11.11	12.41	17.73	19.74	18.41	21.7
2020-04-05T02:40:02Z	11.11	12.5	17.73	19.74	18.41	21.7
2020-04-05T03:00:02Z	11.11	12.5	17.73	19.74	18.41	21.7
2020-04-05T03:20:02Z	11.15	12.5	17.73	19.74	18.41	21.7
2020-04-05T03:40:02Z	11.11	12.5	17.73	19.74	18.41	21.7
2020-04-05T04:00:02Z	11.11	12.45	17.73	19.74	18.41	21.7
2020-04-05T04:20:02Z	11.11	12.45	17.73	19.74	18.41	21.7
2020-04-05T04:40:02Z	11.07	12.45	17.73	19.65	18.41	21.7
2020-04-05T05:00:02Z	11.07	12.45	17.73	19.65	18.41	21.7
2020-04-05T05:20:02Z	11.15	12.45	17.73	19.65	18.41	21.7
2020-04-05T05:40:02Z	11.11	12.45	17.73	19.65	18.41	21.6
2020-04-05T06:00:02Z	11.11	12.45	17.65	19.56	18.33	21.6
2020-04-05T06:20:02Z	11.07	12.41	17.65	19.56	18.33	21.5
2020-04-05T06:40:02Z	11.02	12.36	17.58	19.47	18.18	21.4
2020-04-05T07:00:02Z	11.02	12.36	17.5	19.38	18.18	21.4
2020-04-05T07:20:02Z	11.02	12.36	17.5	19.38	18.18	21.4
2020-04-05T07:40:02Z	11.07	12.31	17.5	19.38	18.1	21.3
2020-04-05T08:00:02Z	10.94	12.31	17.43	19.38	18.1	21.3
2020-04-05T08:20:02Z	10.94	12.31	17.43	19.29	18.1	21.2
2020-04-05T08:40:02Z	10.85	12.26	17.43	19.29	18.03	21.2
2020-04-05T09:00:02Z	10.85	12.26	17.43	19.29	18.03	21.2
2020-04-05T09:20:02Z	10.85	12.26	17.36	19.29	18.03	21.2
2020-04-05T09:40:02Z	10.81	12.21	17.36	19.2	18.03	21.1
2020-04-05T10:00:02Z	10.77	12.21	17.36	19.29	18.03	21.2
2020-04-05T10:20:02Z	10.77	12.31	17.43	19.29	18.1	21.2
2020-04-05T10:40:02Z	10.73	12.21	17.36	19.2	18.03	21.1
2020-04-05T11:00:02Z	10.64	12.21	17.36	19.2	18.03	21.1
2020-04-05T11:20:02Z	10.6	12.21	17.36	19.2	18.03	21.1
2020-04-05T11:40:02Z	10.6	12.17	17.36	19.2	17.95	21.1
2020-04-05T12:00:02Z	10.56	12.17	17.28	19.2	17.95	21.1
2020-04-05T12:20:02Z	10.52	12.17	17.28	19.2	17.95	21.1
2020-04-05T12:40:02Z	10.44	12.17	17.28	19.2	17.95	21.1
2020-04-05T13:00:02Z	10.39	12.17	17.28	19.2	17.95	21.1
2020-04-05T13:20:02Z	10.23	12.12	17.28	19.2	17.95	21.1
2020-04-05T13:40:02Z	10.44	12.12	17.28	19.2	17.95	21.1
2020-04-05T14:00:02Z	10.27	12.17	17.36	19.2	18.03	21.2
2020-04-05T14:20:02Z	10.27	12.17	17.43	19.29	18.1	21.2
2020-04-05T14:40:02Z	10.48	12.17	17.43	19.29	18.1	21.2
2020-04-05T15:00:02Z	10.48	12.17	17.43	19.29	18.1	21.3
2020-04-05T15:20:02Z	10.36	12.17	17.43	19.38	18.1	21.3
2020-04-05T15:40:02Z	10.19	12.17	17.43	19.29	18.1	21.3
2020-04-05T16:00:02Z	10.19	12.21	17.43	19.38	18.1	21.3
2020-04-05T16:20:02Z	10.23	12.21	17.43	19.38	18.18	21.3
2020-04-05T16:40:02Z	10.23	12.21	17.5	19.38	18.18	21.4
2020-04-05T17:00:02Z	10.39	12.21	17.5	19.38	18.18	21.4
2020-04-05T17:20:02Z	10.44	12.21	17.5	19.47	18.18	21.4
2020-04-05T17:40:02Z	10.44	12.26	17.5	19.47	18.18	21.4
2020-04-05T18:00:02Z	10.44	12.26	17.5	19.47	18.25	21.4
2020-04-05T18:20:02Z	10.48	12.26	17.5	19.47	18.25	21.5
2020-04-05T18:40:02Z	10.48	12.26	17.58	19.47	18.25	21.5
2020-04-05T19:00:02Z	10.48	12.26	17.5	19.47	18.25	21.5
2020-04-05T19:20:02Z	10.48	12.26	17.5	19.47	18.25	21.5
2020-04-05T19:40:02Z	10.44	12.26	17.5	19.47	18.25	21.5
2020-04-05T20:00:02Z	10.36	12.26	17.5	19.47	18.25	21.5
2020-04-05T20:20:02Z	10.23	12.26	17.5	19.47	18.25	21.5
2020-04-05T20:40:02Z	10.19	12.26	17.5	19.47	18.25	21.5
2020-04-05T21:00:02Z	10.23	12.26	17.58	19.47	18.25	21.5
2020-04-05T21:20:02Z	10.23	12.26	17.58	19.47	18.25	21.5
2020-04-05T21:40:02Z	10.31	12.26	17.58	19.47	18.25	21.5
2020-04-05T22:00:02Z	10.31	12.26	17.5	19.47	18.25	21.5
2020-04-05T22:20:02Z	10.31	12.31	17.58	19.47	18.25	21.5
2020-04-05T22:40:02Z	10.27	12.31	17.58	19.47	18.25	21.5
2020-04-05T23:00:02Z	10.27	12.31	17.58	19.47	18.25	21.5
2020-04-05T23:20:02Z	10.27	12.31	17.58	19.47	18.25	21.5
2020-04-05T23:40:02Z	10.23	12.31	17.58	19.56	18.25	21.5
2020-04-06T00:00:02Z	10.23	12.31	17.58	19.47	18.25	21.5
2020-04-06T00:20:02Z	10.23	12.31	17.58	19.47	18.25	21.5
2020-04-06T00:40:02Z	10.23	12.31	17.58	19.47	18.25	21.5
2020-04-06T01:00:02Z	10.19	12.31	17.58	19.47	18.25	21.5
2020-04-06T01:20:02Z	10.23	12.31	17.58	19.47	18.25	21.5
2020-04-06T01:40:02Z	10.23	12.31	17.58	19.56	18.25	21.5
2020-04-06T02:00:02Z	10.19	12.31	17.58	19.56	18.25	21.5
2020-04-06T02:20:02Z	10.19	12.31	17.58	19.56	18.25	21.5
2020-04-06T02:40:02Z	10.11	12.31	17.58	19.56	18.25	21.5
2020-04-06T03:00:02Z	10.23	12.31	17.58	19.56	18.25	21.5
2020-04-06T03:20:02Z	10.23	12.31	17.58	19.56	18.25	21.6
2020-04-06T03:40:02Z	10.23	12.31	17.58	19.56	18.25	21.5
2020-04-06T04:00:02Z	10.36	12.31	17.58	19.56	18.25	21.5
2020-04-06T04:20:02Z	10.27	12.31	17.58	19.47	18.25	21.5
2020-04-06T04:40:02Z	10.15	12.31	17.58	19.56	18.25	21.5
2020-04-06T05:00:02Z	10.15	12.31	17.58	19.47	18.25	21.5
2020-04-06T05:20:02Z	10.15	12.31	17.58	19.56	18.25	21.5
2020-04-06T05:40:02Z	10.11	12.31	17.58	19.47	18.25	21.5
2020-04-06T06:00:02Z	10.11	12.26	17.5	19.47	18.18	21.5
2020-04-06T06:20:02Z	10.07	12.26	17.5	19.38	18.18	21.4
2020-04-06T06:40:02Z	10.07	12.26	17.43	19.38	18.1	21.4
2020-04-06T07:00:02Z	10.04	12.21	17.43	19.38	18.1	21.4
2020-04-06T07:20:02Z	10.04	12.21	17.43	19.29	18.03	21.3
2020-04-06T07:40:02Z	10.04	12.17	17.36	19.29	18.03	21.3
2020-04-06T08:00:02Z	9.96	12.17	17.36	19.2	17.95	21.2
2020-04-06T08:20:02Z	9.92	12.12	17.36	19.2	17.95	21.2
2020-04-06T08:40:02Z	9.88	12.12	17.28	19.2	17.95	21.2
2020-04-06T09:00:02Z	9.8	12.12	17.28	19.2	17.95	21.1
2020-04-06T09:20:02Z	9.69	12.12	17.28	19.11	17.88	21.1
2020-04-06T09:40:02Z	9.65	12.07	17.21	19.11	17.88	21.1
2020-04-06T10:00:02Z	9.61	12.07	17.21	19.11	17.88	21.1
2020-04-06T10:20:02Z	9.65	12.12	17.28	19.2	17.95	21.2
2020-04-06T10:40:02Z	9.57	12.07	17.21	19.11	17.88	21.1
2020-04-06T11:00:02Z	9.54	12.03	17.21	19.11	17.88	21
2020-04-06T11:20:02Z	9.46	12.03	17.21	19.03	17.81	21
2020-04-06T11:40:02Z	9.43	12.03	17.21	19.03	17.81	21
2020-04-06T12:00:02Z	9.39	11.98	17.14	19.03	17.88	21
2020-04-06T12:20:02Z	9.39	11.98	17.14	19.03	17.81	21
2020-04-06T12:40:02Z	9.39	11.93	17.14	19.03	17.81	21
2020-04-06T13:00:02Z	9.32	11.93	17.14	19.03	17.88	21
2020-04-06T13:20:02Z	9.28	11.93	17.14	19.03	17.81	21
2020-04-06T13:40:02Z	9.21	11.89	17.14	19.03	17.81	21
2020-04-06T14:00:02Z	9.21	11.93	17.21	19.11	17.88	21
2020-04-06T14:20:02Z	9.21	11.98	17.21	19.11	17.95	21.1
2020-04-06T14:40:02Z	9.32	11.98	17.28	19.2	17.95	21.1
2020-04-06T15:00:02Z	9.24	11.98	17.28	19.2	17.95	21.2
2020-04-06T15:20:02Z	9.21	11.98	17.28	19.2	17.95	21.2
2020-04-06T15:40:02Z	9.21	11.98	17.28	19.2	18.03	21.2
2020-04-06T16:00:02Z	9.17	12.03	17.36	19.2	18.03	21.2
2020-04-06T16:20:02Z	9.21	12.03	17.36	19.29	18.1	21.3
2020-04-06T16:40:02Z	9.21	12.03	17.43	19.38	18.1	21.4
2020-04-06T17:00:02Z	9.21	12.07	17.43	19.38	18.1	21.4
2020-04-06T17:20:02Z	9.21	12.07	17.43	19.38	18.1	21.4
2020-04-06T17:40:02Z	9.21	12.07	17.43	19.38	18.18	21.5
2020-04-06T18:00:02Z	9.21	12.12	17.5	19.47	18.18	21.5
2020-04-06T18:20:02Z	9.21	12.12	17.5	19.47	18.18	21.5
2020-04-06T18:40:02Z	9.21	12.12	17.5	19.47	18.25	21.5
2020-04-06T19:00:02Z	9.21	12.12	17.5	19.47	18.25	21.5
2020-04-06T19:20:02Z	9.21	12.12	17.5	19.47	18.25	21.6
2020-04-06T19:40:02Z	9.21	12.17	17.5	19.47	18.25	21.6
2020-04-06T20:00:02Z	9.21	12.17	17.58	19.47	18.25	21.6
2020-04-06T20:20:02Z	9.21	12.17	17.58	19.56	18.25	21.6
2020-04-06T20:40:02Z	9.17	12.17	17.58	19.56	18.25	21.6
2020-04-06T21:00:02Z	9.06	12.17	17.58	19.47	18.25	21.6
2020-04-06T21:20:02Z	9.06	12.17	17.58	19.56	18.25	21.6
2020-04-06T21:40:02Z	9.06	12.17	17.58	19.56	18.25	21.6
2020-04-06T22:00:02Z	9.03	12.17	17.58	19.56	18.25	21.6
2020-04-06T22:20:02Z	9.03	12.17	17.58	19.56	18.25	21.6
2020-04-06T22:40:02Z	9.06	12.17	17.58	19.56	18.25	21.6
2020-04-06T23:00:02Z	9.03	12.17	17.58	19.56	18.25	21.6
2020-04-06T23:20:02Z	9.03	12.17	17.58	19.56	18.25	21.6
2020-04-06T23:40:02Z	9.03	12.17	17.58	19.56	18.25	21.6
2020-04-07T00:00:02Z	9.03	12.17	17.58	19.56	18.25	21.6
2020-04-07T00:20:02Z	9.03	12.17	17.58	19.56	18.25	21.6
2020-04-07T00:40:02Z	9.03	12.17	17.58	19.56	18.25	21.6
2020-04-07T01:00:02Z	9.03	12.17	17.58	19.56	18.25	21.6
2020-04-07T01:20:02Z	9.03	12.17	17.58	19.56	18.25	21.6
2020-04-07T01:40:02Z	8.99	12.17	17.58	19.56	18.25	21.6
2020-04-07T02:00:02Z	9.03	12.17	17.58	19.56	18.25	21.6
2020-04-07T02:20:02Z	9.03	12.17	17.58	19.56	18.25	21.6
2020-04-07T02:40:02Z	9.06	12.21	17.58	19.56	18.25	21.6
2020-04-07T03:00:02Z	9.03	12.17	17.58	19.56	18.25	21.6
2020-04-07T03:20:02Z	9.03	12.17	17.58	19.56	18.25	21.6
2020-04-07T03:40:02Z	9.03	12.21	17.58	19.56	18.25	21.6
2020-04-07T04:00:02Z	9.06	12.17	17.58	19.56	18.25	21.6
2020-04-07T04:20:02Z	9.03	12.21	17.58	19.56	18.25	21.6
2020-04-07T04:40:02Z	9.03	12.17	17.58	19.56	18.25	21.6
2020-04-07T05:00:02Z	9.03	12.17	17.58	19.56	18.25	21.6
2020-04-07T05:20:02Z	8.99	12.17	17.5	19.47	18.25	21.6
2020-04-07T05:40:02Z	8.99	12.17	17.5	19.47	18.18	21.5
2020-04-07T06:00:02Z	8.99	12.12	17.43	19.38	18.1	21.5
2020-04-07T06:20:02Z	8.96	12.12	17.43	19.38	18.1	21.4
2020-04-07T06:40:02Z	8.92	12.07	17.36	19.29	18.1	21.4
2020-04-07T07:00:02Z	8.92	12.07	17.36	19.29	18.03	21.3
2020-04-07T07:20:02Z	8.89	12.03	17.28	19.2	18.03	21.3
2020-04-07T07:40:02Z	8.89	12.03	17.28	19.2	17.95	21.3
2020-04-07T08:00:02Z	8.85	12.03	17.28	19.2	17.95	21.2
2020-04-07T08:20:02Z	8.82	12.03	17.28	19.2	17.95	21.2
2020-04-07T08:40:02Z	8.82	11.98	17.28	19.2	17.95	21.2
2020-04-07T09:00:02Z	8.75	11.98	17.28	19.2	17.88	21.2
2020-04-07T09:20:02Z	8.75	11.98	17.21	19.11	17.88	21.2
2020-04-07T09:40:02Z	8.72	11.93	17.21	19.11	17.88	21.1
2020-04-07T10:00:02Z	8.68	11.93	17.21	19.11	17.88	21.1
2020-04-07T10:20:02Z	8.68	11.98	17.28	19.2	17.95	21.2
2020-04-07T11:01:39Z	8.82	11.93	17.21	19.2	17.95	21.2
2020-04-07T11:20:00Z	8.75	11.93	17.14	19.11	17.88	21.2
2020-04-07T11:40:00Z	8.65	11.89	17.14	19.11	17.88	21.2
2020-04-07T12:00:00Z	8.62	11.89	17.14	19.11	17.88	21.2
2020-04-07T12:20:00Z	8.48	11.89	17.14	19.11	17.88	21.1
2020-04-07T12:40:00Z	8.45	11.89	17.14	19.11	17.88	21.1
2020-04-07T13:00:00Z	8.29	11.84	17.14	19.11	17.88	21.1
2020-04-07T13:20:00Z	8.45	11.84	17.14	19.11	17.81	21.1
2020-04-07T13:40:00Z	8.38	11.84	17.14	19.11	17.81	21.1
2020-04-07T14:00:00Z	8.42	11.89	17.21	19.2	17.88	21.2
2020-04-07T14:20:00Z	8.38	11.89	17.21	19.2	17.95	21.2
2020-04-07T14:40:00Z	8.35	11.89	17.21	19.2	17.95	21.2
2020-04-07T15:00:00Z	8.35	11.89	17.21	19.2	17.95	21.3
2020-04-07T15:20:00Z	8.32	11.89	17.21	19.2	17.95	21.3
2020-04-07T15:40:00Z	8.29	11.89	17.28	19.2	17.95	21.3
2020-04-07T16:00:00Z	8.29	11.89	17.28	19.29	17.95	21.3
2020-04-07T16:20:00Z	8.29	11.89	17.28	19.29	18.03	21.3
2020-04-07T16:40:00Z	8.25	11.93	17.28	19.29	18.03	21.4
2020-04-07T17:00:00Z	8.29	11.93	17.28	19.29	18.03	21.4
2020-04-07T17:20:00Z	8.29	11.93	17.28	19.29	18.03	21.4
2020-04-07T17:40:00Z	8.29	11.93	17.28	19.38	18.1	21.4
2020-04-07T18:00:00Z	8.29	11.93	17.36	19.38	18.1	21.4
2020-04-07T18:20:00Z	8.29	11.98	17.36	19.38	18.1	21.5
2020-04-07T18:40:00Z	8.32	11.98	17.36	19.38	18.18	21.5
2020-04-07T19:00:00Z	8.32	11.98	17.36	19.38	18.18	21.5
2020-04-07T19:20:00Z	8.32	12.03	17.36	19.47	18.18	21.5
2020-04-07T19:40:00Z	8.32	12.03	17.43	19.47	18.18	21.6
2020-04-07T20:00:00Z	8.32	12.03	17.43	19.47	18.18	21.6
2020-04-07T20:20:00Z	8.35	12.03	17.43	19.47	18.18	21.6
2020-04-07T20:40:00Z	8.45	12.03	17.43	19.47	18.25	21.6
2020-04-07T21:00:00Z	8.45	12.03	17.43	19.47	18.18	21.6
2020-04-07T21:20:00Z	8.42	12.03	17.43	19.47	18.25	21.6
2020-04-07T21:40:00Z	8.12	12.03	17.43	19.47	18.25	21.6
2020-04-07T22:00:00Z	8.25	12.03	17.43	19.47	18.25	21.6
2020-04-07T22:20:00Z	8.45	12.03	17.43	19.47	18.25	21.6
2020-04-07T22:40:00Z	8.55	12.03	17.43	19.47	18.25	21.6
2020-04-07T23:00:00Z	8.55	12.03	17.5	19.56	18.25	21.6
2020-04-07T23:20:00Z	8.52	12.03	17.5	19.47	18.25	21.6
2020-04-07T23:40:00Z	8.48	12.03	17.5	19.56	18.25	21.6
2020-04-08T00:00:00Z	8.55	12.03	17.5	19.56	18.25	21.6
2020-04-08T00:20:00Z	8.52	12.03	17.5	19.56	18.25	21.7
2020-04-08T00:40:00Z	8.52	12.03	17.5	19.56	18.25	21.6
2020-04-08T01:00:00Z	8.52	12.03	17.5	19.56	18.25	21.6
2020-04-08T01:20:00Z	8.48	12.07	17.5	19.56	18.25	21.7
2020-04-08T01:40:00Z	8.45	12.07	17.5	19.56	18.25	21.7
2020-04-08T02:00:00Z	8.55	12.07	17.5	19.47	18.25	21.6
2020-04-08T02:20:00Z	8.52	12.07	17.5	19.56	18.25	21.6
2020-04-08T02:40:00Z	8.52	12.07	17.43	19.56	18.25	21.6
2020-04-08T03:00:00Z	8.45	12.07	17.5	19.47	18.25	21.6
2020-04-08T03:20:00Z	8.45	12.07	17.5	19.47	18.25	21.6
2020-04-08T03:40:00Z	8.42	12.12	17.5	19.56	18.25	21.6
2020-04-08T04:00:00Z	8.48	12.07	17.5	19.47	18.25	21.6
2020-04-08T04:20:00Z	8.48	12.07	17.43	19.47	18.25	21.6
2020-04-08T04:40:00Z	8.48	12.07	17.43	19.47	18.25	21.6
2020-04-08T05:00:00Z	8.45	12.07	17.43	19.47	18.25	21.6
2020-04-08T05:20:00Z	8.48	12.03	17.43	19.47	18.18	21.6
2020-04-08T05:40:00Z	8.29	11.98	17.36	19.38	18.18	21.5
2020-04-08T06:00:00Z	8.25	11.98	17.36	19.38	18.1	21.5
2020-04-08T06:20:00Z	8.25	11.93	17.28	19.29	18.1	21.4
2020-04-08T06:40:00Z	8.45	11.93	17.28	19.29	18.03	21.4
2020-04-08T07:00:00Z	8.38	11.89	17.21	19.29	18.03	21.3
2020-04-08T07:20:00Z	8.38	11.89	17.21	19.2	17.95	21.3
2020-04-08T07:40:00Z	8.38	11.89	17.21	19.2	17.95	21.3
2020-04-08T08:00:00Z	8.32	11.84	17.21	19.2	17.95	21.2
2020-04-08T08:20:00Z	8.32	11.84	17.21	19.2	17.95	21.2
2020-04-08T08:40:00Z	8.29	11.79	17.14	19.11	17.88	21.2
2020-04-08T09:00:00Z	8.25	11.79	17.14	19.11	17.88	21.2
2020-04-08T09:20:00Z	8.19	11.79	17.14	19.11	17.88	21.2
2020-04-08T09:40:00Z	8.16	11.79	17.14	19.11	17.88	21.1
2020-04-08T10:00:00Z	8.12	11.75	17.07	19.11	17.88	21.1
2020-04-08T10:20:00Z	8.12	11.79	17.14	19.11	17.88	21.2
2020-04-08T10:40:00Z	8.06	11.75	17.07	19.11	17.81	21.1
2020-04-08T11:00:00Z	7.97	11.75	17.07	19.03	17.81	21.1
2020-04-08T11:20:00Z	7.94	11.66	17.07	19.03	17.81	21.1
2020-04-08T11:40:00Z	7.88	11.66	17.07	19.03	17.81	21.1
2020-04-08T12:00:00Z	7.84	11.61	16.99	19.03	17.73	21
2020-04-08T12:20:00Z	7.82	11.61	16.99	19.03	17.73	21.1
2020-04-08T12:40:00Z	7.75	11.61	16.99	19.03	17.81	21
2020-04-08T13:00:00Z	7.69	11.57	16.99	18.94	17.73	21
2020-04-08T13:20:00Z	7.66	11.57	16.99	18.94	17.73	21
2020-04-08T13:40:00Z	7.63	11.52	16.99	18.94	17.73	21
2020-04-08T14:00:00Z	7.49	11.57	17.07	19.03	17.81	21.1
2020-04-08T14:20:00Z	7.55	11.57	17.07	19.03	17.88	21.1
2020-04-08T14:40:00Z	7.55	11.57	17.07	19.11	17.88	21.2
2020-04-08T15:00:00Z	7.52	11.57	17.14	19.11	17.88	21.2
2020-04-08T15:20:00Z	7.58	11.61	17.14	19.11	17.88	21.2
2020-04-08T15:40:00Z	7.58	11.61	17.14	19.11	17.88	21.2
2020-04-08T16:00:00Z	7.58	11.61	17.14	19.2	17.95	21.2
2020-04-08T16:20:00Z	7.61	11.66	17.21	19.2	17.95	21.3
2020-04-08T16:40:00Z	7.63	11.7	17.28	19.29	18.03	21.4
2020-04-08T17:00:00Z	7.63	11.7	17.21	19.29	18.03	21.4
2020-04-08T17:20:00Z	7.63	11.75	17.28	19.29	18.1	21.5
2020-04-08T17:40:00Z	7.63	11.79	17.28	19.38	18.1	21.5
2020-04-08T18:00:00Z	7.63	11.79	17.28	19.38	18.1	21.5
2020-04-08T18:20:00Z	7.63	11.75	17.36	19.38	18.18	21.5
2020-04-08T18:40:00Z	7.66	11.79	17.36	19.38	18.18	21.6
2020-04-08T19:00:00Z	7.69	11.84	17.36	19.38	18.18	21.6
2020-04-08T19:20:00Z	7.72	11.79	17.36	19.47	18.18	21.6
2020-04-08T19:40:00Z	7.72	11.79	17.36	19.47	18.18	21.6
2020-04-08T20:00:00Z	7.72	11.79	17.36	19.47	18.18	21.6
2020-04-08T20:20:00Z	7.75	11.84	17.36	19.47	18.18	21.6
2020-04-08T20:40:00Z	7.75	11.84	17.36	19.47	18.25	21.6
2020-04-08T21:00:00Z	7.72	11.89	17.36	19.47	18.25	21.6
2020-04-08T21:20:00Z	7.75	11.84	17.36	19.47	18.25	21.6
2020-04-08T21:40:00Z	7.72	11.84	17.36	19.47	18.25	21.6
2020-04-08T22:00:00Z	7.72	11.89	17.36	19.47	18.25	21.6
2020-04-08T22:20:00Z	7.75	11.84	17.36	19.47	18.25	21.6
2020-04-08T22:40:00Z	7.75	11.84	17.36	19.47	18.25	21.6
2020-04-08T23:00:00Z	7.75	11.84	17.36	19.47	18.25	21.6
2020-04-08T23:20:00Z	7.75	11.84	17.36	19.47	18.25	21.6
2020-04-08T23:40:00Z	7.72	11.89	17.43	19.47	18.25	21.6
2020-04-09T00:00:00Z	7.84	11.89	17.43	19.47	18.25	21.6
2020-04-09T00:20:00Z	7.84	11.89	17.36	19.47	18.25	21.6
2020-04-09T00:40:00Z	7.79	11.57	17.36	19.47	18.25	21.6
2020-04-09T01:00:00Z	7.61	11.57	17.43	19.47	18.25	21.6
2020-04-09T01:20:00Z	7.61	11.57	17.43	19.47	18.25	21.6
2020-04-09T01:40:00Z	7.61	11.57	17.43	19.47	18.25	21.6
2020-04-09T02:00:00Z	7.84	11.57	17.43	19.47	18.25	21.6
2020-04-09T02:20:00Z	7.82	11.61	17.43	19.47	18.25	21.6
2020-04-09T02:40:00Z	7.82	11.66	17.43	19.47	18.25	21.6
2020-04-09T03:00:00Z	7.82	11.61	17.43	19.47	18.25	21.6
2020-04-09T03:20:00Z	7.82	11.7	17.43	19.47	18.25	21.6
2020-04-09T03:40:00Z	7.82	11.61	17.43	19.47	18.25	21.6
2020-04-09T04:00:00Z	7.82	11.61	17.43	19.47	18.25	21.6
2020-04-09T04:20:00Z	7.72	11.89	17.36	19.47	18.25	21.6
2020-04-09T04:40:00Z	7.72	11.84	17.36	19.47	18.25	21.6
2020-04-09T05:00:00Z	7.72	11.89	17.36	19.47	18.25	21.6
2020-04-09T05:20:00Z	7.66	11.89	17.36	19.38	18.25	21.6
2020-04-09T05:40:00Z	7.66	11.79	17.36	19.38	18.18	21.5
2020-04-09T06:00:00Z	7.63	11.93	17.28	19.29	18.18	21.5
2020-04-09T06:20:00Z	7.66	11.89	17.28	19.29	18.1	21.4
2020-04-09T06:40:00Z	7.69	11.79	17.21	19.29	18.03	21.4
2020-04-09T07:00:00Z	7.66	11.75	17.21	19.2	18.03	21.3
2020-04-09T07:20:00Z	7.66	11.75	17.21	19.2	18.03	21.3
2020-04-09T07:40:00Z	7.63	11.75	17.21	19.2	18.03	21.3
2020-04-09T08:00:00Z	7.61	11.75	17.14	19.11	17.95	21.3
2020-04-09T08:20:00Z	7.58	11.61	17.14	19.11	17.95	21.2
2020-04-09T08:40:00Z	7.55	11.61	17.14	19.11	17.95	21.2
2020-04-09T09:00:00Z	7.52	11.52	17.07	19.11	17.95	21.2
2020-04-09T09:20:00Z	7.49	11.39	17.07	19.11	17.88	21.2
2020-04-09T09:40:00Z	7.49	11.39	17.07	19.11	17.88	21.2
2020-04-09T10:00:00Z	7.46	11.39	17.07	19.03	17.88	21.1
2020-04-09T10:20:00Z	7.46	11.48	17.14	19.11	17.95	21.3
2020-04-09T10:40:00Z	7.4	11.66	17.07	19.03	17.88	21.2
2020-04-09T11:00:00Z	7.4	11.61	17.07	19.03	17.88	21.1
2020-04-09T11:20:00Z	7.29	11.61	16.99	19.03	17.88	21.1
2020-04-09T11:40:00Z	7.26	11.13	16.99	19.03	17.88	21.1
2020-04-09T12:00:00Z	7.18	11.09	16.99	19.03	17.88	21.1
2020-04-09T12:20:00Z	7.18	11.09	16.99	19.03	17.88	21.1
2020-04-09T12:40:00Z	7.18	11.39	16.99	19.03	17.88	21.1
2020-04-09T13:00:00Z	7.15	11.3	16.99	19.03	17.88	21.2
2020-04-09T13:20:00Z	7.15	11.35	17.07	19.11	17.95	21.2
2020-04-09T13:40:00Z	7.15	11.04	17.07	19.11	17.88	21.2
2020-04-09T14:00:00Z	7.12	11.04	17.07	19.11	17.95	21.2
2020-04-09T14:20:00Z	7.12	11.04	17.07	19.11	17.95	21.2
2020-04-09T14:40:00Z	7.09	11.04	17.07	19.11	17.95	21.2
2020-04-09T15:00:00Z	7.09	11.04	17.07	19.11	17.95	21.3
2020-04-09T15:20:00Z	7.07	11.04	17.07	19.11	17.95	21.3
2020-04-09T15:40:00Z	7.07	11.04	17.07	19.11	17.95	21.3
2020-04-09T16:00:00Z	7.07	11.04	17.14	19.2	18.03	21.3
2020-04-09T16:20:00Z	7.04	11.04	17.14	19.2	18.03	21.3
2020-04-09T16:40:00Z	7.04	11.04	17.14	19.2	18.03	21.3
2020-04-09T17:00:00Z	7.07	11.04	17.14	19.2	18.03	21.3
2020-04-09T17:20:00Z	7.07	11.09	17.14	19.2	18.03	21.4
2020-04-09T17:40:00Z	7.07	11.09	17.14	19.2	18.1	21.4
2020-04-09T18:00:00Z	7.07	11.09	17.14	19.2	18.1	21.4
2020-04-09T18:20:00Z	7.07	11.09	17.14	19.29	18.1	21.4
2020-04-09T18:40:00Z	7.07	11.13	17.14	19.29	18.1	21.4
2020-04-09T19:00:00Z	7.07	11.13	17.21	19.29	18.1	21.4
2020-04-09T19:20:00Z	7.07	11.13	17.21	19.29	18.1	21.5
2020-04-09T19:40:00Z	7.07	11.13	17.21	19.29	18.18	21.5
2020-04-09T20:00:00Z	7.07	11.13	17.21	19.29	18.1	21.5
2020-04-09T20:20:00Z	7.07	11.13	17.21	19.29	18.18	21.5
2020-04-09T20:40:00Z	7.07	11.13	17.21	19.29	18.18	21.5
2020-04-09T21:00:00Z	7.09	11.13	17.21	19.29	18.18	21.5
2020-04-09T21:20:00Z	7.09	11.17	17.21	19.29	18.18	21.6
2020-04-09T21:40:00Z	7.12	11.17	17.28	19.38	18.18	21.6
2020-04-09T22:00:00Z	7.09	11.17	17.28	19.38	18.25	21.6
2020-04-09T22:20:00Z	7.07	11.17	17.28	19.38	18.25	21.6
2020-04-09T22:40:00Z	7.09	11.22	17.28	19.38	18.25	21.6
2020-04-09T23:00:00Z	7.09	11.22	17.28	19.38	18.25	21.6
2020-04-09T23:20:00Z	7.09	11.22	17.28	19.38	18.25	21.7
2020-04-09T23:40:00Z	7.12	11.22	17.28	19.38	18.33	21.7
2020-04-10T00:00:00Z	7.12	11.22	17.36	19.47	18.33	21.7
2020-04-10T00:20:00Z	7.12	11.22	17.36	19.47	18.33	21.6
2020-04-10T00:40:00Z	7.15	11.22	17.36	19.47	18.33	21.7
2020-04-10T01:00:00Z	7.15	11.22	17.36	19.47	18.33	21.7
2020-04-10T01:20:00Z	7.18	11.22	17.36	19.47	18.33	21.7
2020-04-10T01:40:00Z	7.18	11.22	17.36	19.47	18.33	21.7
2020-04-10T02:00:00Z	7.2	11.22	17.36	19.47	18.33	21.7
2020-04-10T02:20:00Z	7.2	11.22	17.36	19.47	18.33	21.7
2020-04-10T02:40:00Z	7.23	11.22	17.36	19.47	18.33	21.6
2020-04-10T03:00:00Z	7.23	11.22	17.36	19.47	18.33	21.7
2020-04-10T03:20:00Z	7.23	11.22	17.36	19.47	18.33	21.7
2020-04-10T03:40:00Z	7.26	11.26	17.36	19.47	18.33	21.7
2020-04-10T04:00:00Z	7.26	11.22	17.36	19.47	18.33	21.7
2020-04-10T04:20:00Z	7.29	11.22	17.36	19.47	18.33	21.7
2020-04-10T04:40:00Z	7.29	11.26	17.36	19.47	18.33	21.7
2020-04-10T05:00:00Z	7.26	11.26	17.36	19.47	18.33	21.7
2020-04-10T05:20:00Z	7.29	11.66	17.36	19.38	18.33	21.7
2020-04-10T05:40:00Z	7.29	11.66	17.28	19.38	18.25	21.6
2020-04-10T06:00:00Z	7.26	11.66	17.28	19.38	18.18	21.5
2020-04-10T06:20:00Z	7.26	11.66	17.21	19.29	18.18	21.5
2020-04-10T06:40:00Z	7.23	11.61	17.21	19.2	18.1	21.4
2020-04-10T07:00:00Z	7.23	11.61	17.14	19.2	18.03	21.4
2020-04-10T07:20:00Z	7.26	11.09	17.07	19.11	18.03	21.3
2020-04-10T07:40:00Z	7.26	11.09	17.07	19.11	17.95	21.3
2020-04-10T08:00:00Z	7.23	11.04	17.07	19.03	17.95	21.2
2020-04-10T08:20:00Z	7.18	11.04	16.99	19.03	17.95	21.2
2020-04-10T08:40:00Z	7.15	11	16.99	19.03	17.88	21.2
2020-04-10T09:00:00Z	7.09	11.52	16.99	19.03	17.88	21.2
2020-04-10T09:20:00Z	7.07	11.48	16.99	19.03	17.88	21.1
2020-04-10T09:40:00Z	7.07	11.48	16.99	19.03	17.88	21.2
2020-04-10T10:00:00Z	7.04	11.48	16.99	19.03	17.88	21.2
2020-04-10T10:20:00Z	7.04	11.48	17.07	19.11	17.95	21.3
2020-04-10T10:40:00Z	7.09	10.96	16.99	19.03	17.88	21.2
2020-04-10T11:00:00Z	6.91	10.92	16.92	19.03	17.88	21.2
2020-04-10T11:20:00Z	7.04	11.3	16.92	19.03	17.88	21.1
2020-04-10T11:40:00Z	6.99	11.3	16.92	18.94	17.88	21.1
2020-04-10T12:00:00Z	6.96	11.26	16.92	18.94	17.81	21.1
2020-04-10T12:20:00Z	6.93	11.26	16.92	18.94	17.81	21.1
2020-04-10T12:40:00Z	6.96	11.26	16.92	18.94	17.81	21.1
2020-04-10T13:00:00Z	6.93	11.26	16.92	18.94	17.81	21.1
2020-04-10T13:20:00Z	6.93	11.3	16.92	18.94	17.88	21.2
2020-04-10T13:40:00Z	6.85	11.26	16.92	18.94	17.88	21.1
2020-04-10T14:00:00Z	6.91	11.26	16.99	19.03	17.95	21.2
2020-04-10T14:20:00Z	6.88	11.3	16.99	19.03	17.95	21.3
2020-04-10T14:40:00Z	6.88	11.3	16.99	19.11	17.95	21.3
2020-04-10T15:00:00Z	6.85	11.3	16.99	19.11	17.95	21.3
2020-04-10T15:20:00Z	6.85	11.22	16.99	19.11	17.95	21.3
2020-04-10T15:40:00Z	6.72	10.75	16.99	19.11	18.03	21.3
2020-04-10T16:00:00Z	6.8	11.3	17.07	19.11	18.03	21.4
2020-04-10T16:20:00Z	6.8	11.3	17.07	19.2	18.03	21.4
2020-04-10T16:40:00Z	6.77	11.3	17.07	19.2	18.1	21.4
2020-04-10T17:00:00Z	6.8	11.3	17.07	19.2	18.03	21.4
2020-04-10T17:20:00Z	6.77	11.35	17.07	19.2	18.1	21.5
2020-04-10T17:40:00Z	6.8	11.35	17.07	19.2	18.1	21.5
2020-04-10T18:00:00Z	6.8	11.35	17.14	19.2	18.1	21.5
2020-04-10T18:20:00Z	6.77	11.39	17.14	19.29	18.18	21.5
2020-04-10T18:40:00Z	6.8	11.39	17.14	19.29	18.1	21.5
2020-04-10T19:00:00Z	6.8	11.39	17.14	19.29	18.18	21.6
2020-04-10T19:20:00Z	6.8	11.39	17.14	19.29	18.18	21.5
2020-04-10T19:40:00Z	6.8	11.39	17.14	19.29	18.18	21.5
2020-04-10T20:00:00Z	6.8	11.39	17.14	19.29	18.18	21.5
2020-04-10T20:20:00Z	6.8	11.39	17.14	19.29	18.18	21.5
2020-04-10T20:40:00Z	6.8	11.39	17.14	19.29	18.18	21.5
2020-04-10T21:00:00Z	6.83	10.87	17.14	19.29	18.18	21.5
2020-04-10T21:20:00Z	6.85	10.87	17.21	19.29	18.18	21.6
2020-04-10T21:40:00Z	6.83	11.17	17.21	19.38	18.25	21.6
2020-04-10T22:00:00Z	6.83	11.22	17.21	19.38	18.25	21.6
2020-04-10T22:20:00Z	6.83	11.22	17.21	19.38	18.25	21.7
2020-04-10T22:40:00Z	6.8	11.44	17.21	19.38	18.25	21.7
2020-04-10T23:00:00Z	6.8	11.48	17.21	19.38	18.25	21.7
2020-04-10T23:20:00Z	6.8	11.48	17.21	19.38	18.25	21.7
2020-04-10T23:40:00Z	6.8	11.48	17.21	19.38	18.25	21.7
2020-04-11T00:00:00Z	6.8	11.35	17.21	19.38	18.25	21.7
2020-04-11T00:20:00Z	6.85	10.92	17.21	19.38	18.25	21.7
2020-04-11T00:40:00Z	6.85	10.92	17.28	19.38	18.33	21.7
2020-04-11T01:00:00Z	6.83	10.92	17.28	19.38	18.33	21.7
2020-04-11T01:20:00Z	6.8	11.48	17.28	19.38	18.25	21.7
2020-04-11T01:40:00Z	6.83	11.44	17.21	19.38	18.33	21.7
2020-04-11T02:00:00Z	6.83	11.39	17.28	19.38	18.25	21.7
2020-04-11T02:20:00Z	6.83	11.39	17.21	19.38	18.33	21.7
2020-04-11T02:40:00Z	6.83	11.39	17.28	19.38	18.33	21.7
2020-04-11T03:00:00Z	6.83	11.39	17.28	19.38	18.33	21.7
2020-04-11T03:20:00Z	6.83	11.48	17.28	19.38	18.33	21.7
2020-04-11T03:40:00Z	6.8	11.39	17.28	19.38	18.33	21.7
2020-04-11T04:00:00Z	6.8	11.44	17.28	19.38	18.33	21.7
2020-04-11T04:20:00Z	6.8	11.44	17.28	19.38	18.25	21.7
2020-04-11T04:40:00Z	6.8	11.35	17.28	19.38	18.33	21.7
2020-04-11T05:00:00Z	6.75	11.52	17.28	19.38	18.25	21.7
2020-04-11T05:20:00Z	6.83	11.44	17.21	19.38	18.25	21.7
2020-04-11T05:40:00Z	6.83	11.44	17.21	19.29	18.25	21.6
2020-04-11T06:00:00Z	6.8	11.39	17.14	19.29	18.18	21.6
2020-04-11T06:20:00Z	6.93	10.87	17.14	19.2	18.18	21.5
2020-04-11T06:40:00Z	6.7	10.83	17.07	19.2	18.1	21.5
2020-04-11T07:00:00Z	6.7	10.83	17.07	19.11	18.03	21.4
2020-04-11T07:20:00Z	6.7	10.79	16.99	19.11	17.95	21.3
2020-04-11T07:40:00Z	6.83	10.79	16.99	19.03	17.95	21.3
2020-04-11T08:00:00Z	6.83	11.13	16.92	19.03	17.95	21.3
2020-04-11T08:20:00Z	6.8	11.13	16.92	19.03	17.88	21.2
2020-04-11T08:40:00Z	6.8	11.09	16.92	19.03	17.88	21.2
2020-04-11T09:00:00Z	6.77	11.09	16.92	18.94	17.88	21.2
2020-04-11T09:20:00Z	6.75	11.09	16.92	18.94	17.88	21.2
2020-04-11T09:40:00Z	6.65	11.04	16.85	18.94	17.88	21.2
2020-04-11T10:00:00Z	6.65	11.13	16.85	18.94	17.88	21.2
2020-04-11T10:20:00Z	6.65	11.17	16.92	19.03	17.95	21.3
2020-04-11T10:40:00Z	6.62	11.13	16.92	18.94	17.88	21.2
2020-04-11T11:00:00Z	6.59	11.09	16.85	18.94	17.88	21.2
2020-04-11T11:20:00Z	6.52	11.13	16.85	18.94	17.88	21.2
2020-04-11T11:40:00Z	6.52	11.04	16.85	18.94	17.81	21.1
2020-04-11T12:00:00Z	6.54	11.09	16.85	18.94	17.81	21.2
2020-04-11T12:20:00Z	6.52	11.04	16.85	18.94	17.81	21.1
2020-04-11T12:40:00Z	6.5	11.04	16.78	18.86	17.81	21.1
2020-04-11T13:00:00Z	6.47	11.04	16.78	18.86	17.81	21.1
2020-04-11T13:20:00Z	6.45	10.96	16.78	18.86	17.81	21.1
2020-04-11T13:40:00Z	6.45	10.96	16.78	18.86	17.81	21.1
2020-04-11T14:00:00Z	6.5	10.42	16.85	18.94	17.88	21.2
2020-04-11T14:20:00Z	6.45	10.83	16.85	18.94	17.88	21.2
2020-04-11T14:40:00Z	6.45	10.87	16.85	19.03	17.88	21.3
2020-04-11T15:00:00Z	6.37	10.46	16.85	19.03	17.88	21.3
2020-04-11T15:20:00Z	6.47	10.46	16.85	19.03	17.88	21.3
2020-04-11T15:40:00Z	6.45	10.46	16.85	18.94	17.88	21.2
2020-04-11T16:00:00Z	6.54	10.46	16.92	19.03	17.95	21.3
2020-04-11T16:20:00Z	6.59	10.5	16.92	19.11	18.03	21.4
2020-04-11T16:40:00Z	6.59	10.5	16.99	19.11	18.03	21.4
2020-04-11T17:00:00Z	6.59	10.54	16.99	19.11	18.03	21.5
2020-04-11T17:20:00Z	6.59	10.54	16.99	19.2	18.1	21.5
2020-04-11T17:40:00Z	6.59	10.54	16.99	19.2	18.1	21.5
2020-04-11T18:00:00Z	6.47	10.96	17.07	19.2	18.1	21.5
2020-04-11T18:20:00Z	6.47	11	17.07	19.2	18.18	21.6
2020-04-11T18:40:00Z	6.5	11	17.07	19.29	18.18	21.6
2020-04-11T19:00:00Z	6.5	11	17.07	19.29	18.18	21.6
2020-04-11T19:20:00Z	6.5	11.04	17.07	19.29	18.18	21.6
2020-04-11T19:40:00Z	6.5	11.04	17.07	19.29	18.18	21.6
2020-04-11T20:00:00Z	6.5	11.04	17.07	19.29	18.18	21.6
2020-04-11T20:20:00Z	6.5	11.04	17.07	19.29	18.18	21.6
2020-04-11T20:40:00Z	6.5	11.04	17.14	19.29	18.18	21.6
2020-04-11T21:00:00Z	6.5	11.04	17.14	19.29	18.18	21.6
2020-04-11T21:20:00Z	6.5	11.09	17.14	19.29	18.25	21.6
2020-04-11T21:40:00Z	6.5	11.09	17.14	19.29	18.25	21.7
2020-04-11T22:00:00Z	6.54	10.87	17.14	19.29	18.25	21.7
2020-04-11T22:20:00Z	6.59	10.62	17.14	19.29	18.25	21.6
2020-04-11T22:40:00Z	6.67	10.62	17.14	19.29	18.25	21.7
2020-04-11T23:00:00Z	6.57	10.75	17.14	19.29	18.18	21.6
2020-04-11T23:20:00Z	6.5	11.09	17.14	19.29	18.25	21.6
2020-04-11T23:40:00Z	6.5	11.09	17.14	19.29	18.25	21.6
2020-04-12T00:00:00Z	6.5	11.09	17.14	19.29	18.25	21.7
2020-04-12T00:20:00Z	6.5	11.13	17.14	19.29	18.25	21.7
2020-04-12T00:40:00Z	6.52	11.09	17.14	19.29	18.25	21.6
2020-04-12T01:00:00Z	6.52	11.13	17.14	19.29	18.25	21.7
2020-04-12T01:20:00Z	6.52	11.09	17.14	19.29	18.25	21.6
2020-04-12T01:40:00Z	6.52	11.13	17.14	19.29	18.25	21.6
2020-04-12T02:00:00Z	6.5	10.66	17.14	19.29	18.25	21.7
2020-04-12T02:20:00Z	6.52	11.09	17.14	19.29	18.25	21.7
2020-04-12T02:40:00Z	6.62	10.66	17.14	19.29	18.25	21.6
2020-04-12T03:00:00Z	6.67	10.66	17.14	19.29	18.25	21.7
2020-04-12T03:20:00Z	6.65	10.66	17.14	19.29	18.25	21.7
2020-04-12T03:40:00Z	6.47	10.66	17.14	19.29	18.25	21.7
2020-04-12T04:00:00Z	6.62	10.66	17.14	19.29	18.25	21.7
2020-04-12T04:20:00Z	6.52	11.09	17.14	19.29	18.25	21.7
2020-04-12T04:40:00Z	6.52	11.13	17.14	19.29	18.25	21.7
2020-04-12T05:00:00Z	6.5	11.17	17.14	19.29	18.25	21.6
2020-04-12T05:20:00Z	6.5	11.13	17.14	19.29	18.18	21.6
2020-04-12T05:40:00Z	6.5	11.13	17.07	19.2	18.18	21.6
2020-04-12T06:00:00Z	6.47	11.09	16.99	19.2	18.1	21.5
2020-04-12T06:20:00Z	6.47	11	16.99	19.11	18.03	21.4
2020-04-12T06:40:00Z	6.45	11	16.92	19.03	17.95	21.4
2020-04-12T07:00:00Z	6.45	10.96	16.92	19.03	17.95	21.3
2020-04-12T07:20:00Z	6.45	11	16.85	18.94	17.88	21.3
2020-04-12T07:40:00Z	6.42	10.96	16.85	18.94	17.88	21.2
2020-04-12T08:00:00Z	6.4	10.92	16.78	18.94	17.81	21.2
2020-04-12T08:20:00Z	6.37	10.87	16.78	18.86	17.81	21.1
2020-04-12T08:40:00Z	6.37	10.87	16.78	18.86	17.81	21.1
2020-04-12T09:00:00Z	6.35	10.87	16.71	18.86	17.73	21.1
2020-04-12T09:20:00Z	6.32	10.83	16.71	18.77	17.73	21.1
2020-04-12T09:40:00Z	6.25	10.87	16.71	18.77	17.73	21
2020-04-12T10:00:00Z	6.3	10.75	16.71	18.77	17.73	21.1
2020-04-12T10:20:00Z	6.32	10.79	16.71	18.86	17.81	21.2
2020-04-12T10:40:00Z	6.3	10.75	16.71	18.86	17.73	21.1
2020-04-12T11:00:00Z	6.28	10.71	16.64	18.77	17.66	21
2020-04-12T11:20:00Z	6.25	10.62	16.64	18.77	17.66	21
2020-04-12T11:40:00Z	6.23	10.62	16.57	18.69	17.66	21
2020-04-12T12:00:00Z	6.21	10.58	16.57	18.69	17.66	21
2020-04-12T12:20:00Z	6.11	10.71	16.57	18.69	17.66	21
2020-04-12T12:40:00Z	6.11	10.71	16.57	18.69	17.66	21
2020-04-12T13:00:00Z	6.09	10.79	16.57	18.69	17.66	21
2020-04-12T13:20:00Z	6.14	10.58	16.57	18.69	17.66	21
2020-04-12T13:40:00Z	6.11	10.54	16.57	18.69	17.66	21
2020-04-12T14:00:00Z	6.14	10.58	16.64	18.77	17.73	21.1
2020-04-12T14:20:00Z	6.11	10.58	16.64	18.86	17.73	21.1
2020-04-12T14:40:00Z	6.11	10.5	16.64	18.77	17.73	21.1
2020-04-12T15:00:00Z	6.21	9.99	16.64	18.86	17.81	21.1
2020-04-12T15:20:00Z	6.18	9.99	16.64	18.86	17.81	21.1
2020-04-12T15:40:00Z	6.14	9.99	16.64	18.77	17.73	21.1
2020-04-12T16:00:00Z	6.04	9.99	16.71	18.86	17.81	21.2
2020-04-12T16:20:00Z	6.07	10.03	16.71	18.94	17.81	21.3
2020-04-12T16:40:00Z	6.07	10.03	16.71	18.94	17.88	21.3
2020-04-12T17:00:00Z	6.16	10.42	16.78	18.94	17.88	21.3
2020-04-12T17:20:00Z	6.09	10.54	16.78	18.94	17.95	21.3
2020-04-12T17:40:00Z	6.11	10.54	16.78	18.94	17.95	21.4
2020-04-12T18:00:00Z	6.11	10.58	16.85	19.03	18.03	21.4
2020-04-12T18:20:00Z	6.11	10.62	16.85	19.11	18.03	21.5
2020-04-12T18:40:00Z	6.14	10.62	16.85	19.11	18.03	21.5
2020-04-12T19:00:00Z	6.14	10.62	16.92	19.11	18.03	21.5
2020-04-12T19:20:00Z	6.14	10.66	16.92	19.11	18.1	21.5
2020-04-12T19:40:00Z	6.14	10.66	16.92	19.11	18.1	21.5
2020-04-12T20:00:00Z	6.14	10.66	16.92	19.11	18.1	21.6
2020-04-12T20:20:00Z	6.14	10.66	16.92	19.11	18.1	21.6
2020-04-12T20:40:00Z	6.14	10.71	16.92	19.11	18.1	21.6
2020-04-12T21:00:00Z	6.14	10.71	16.92	19.11	18.1	21.6
2020-04-12T21:20:00Z	6.14	10.71	16.92	19.11	18.1	21.6
2020-04-12T21:40:00Z	6.09	10.79	16.92	19.2	18.1	21.6
2020-04-12T22:00:00Z	6.09	10.83	16.92	19.11	18.1	21.6
2020-04-12T22:20:00Z	6.09	10.83	16.92	19.2	18.1	21.6
2020-04-12T22:40:00Z	6.09	10.83	16.92	19.11	18.1	21.6
2020-04-12T23:00:00Z	6.09	10.83	16.92	19.11	18.1	21.6
2020-04-12T23:20:00Z	6.09	10.83	16.92	19.11	18.1	21.6
2020-04-12T23:40:00Z	6.11	10.83	16.92	19.11	18.1	21.6
2020-04-13T00:00:00Z	6.09	10.18	16.92	19.11	18.1	21.5
2020-04-13T00:20:00Z	6.09	10.18	16.92	19.11	18.1	21.5
2020-04-13T00:40:00Z	6.23	10.22	16.92	19.11	18.1	21.5
2020-04-13T01:00:00Z	6.25	10.22	16.92	19.11	18.1	21.6
2020-04-13T01:20:00Z	6.32	10.22	16.92	19.11	18.1	21.5
2020-04-13T01:40:00Z	6.21	10.22	16.85	19.03	18.1	21.5
2020-04-13T02:00:00Z	6.21	10.18	16.85	19.03	18.03	21.5
2020-04-13T02:20:00Z	6.21	10.18	16.85	19.03	18.03	21.4
2020-04-13T02:40:00Z	6.11	10.22	16.85	19.03	18.03	21.4
2020-04-13T03:00:00Z	6.11	10.22	16.85	19.03	18.03	21.5
2020-04-13T03:20:00Z	6.11	10.22	16.85	19.03	18.03	21.5
2020-04-13T03:40:00Z	6.11	10.22	16.85	19.03	18.03	21.4
2020-04-13T04:00:00Z	6.11	10.22	16.85	19.03	18.03	21.5
2020-04-13T04:20:00Z	6.11	10.22	16.85	19.03	18.1	21.5
2020-04-13T04:40:00Z	6.11	10.22	16.85	19.03	18.1	21.5
2020-04-13T05:00:00Z	6.11	10.26	16.85	19.03	18.1	21.5
2020-04-13T05:20:00Z	6.11	10.26	16.85	19.03	18.1	21.5
2020-04-13T05:40:00Z	6.28	10.26	16.85	19.03	18.1	21.5
2020-04-13T06:00:00Z	6.28	10.26	16.85	19.03	18.1	21.5
2020-04-13T06:20:00Z	6.28	10.26	16.85	19.11	18.1	21.5
2020-04-13T06:40:00Z	6.28	10.26	16.85	19.03	18.03	21.5
2020-04-13T07:00:00Z	6.28	10.26	16.85	19.11	18.1	21.5
2020-04-13T07:20:00Z	6.28	10.26	16.85	19.11	18.1	21.5
2020-04-13T07:40:00Z	6.25	10.26	16.85	19.11	18.1	21.5
2020-04-13T08:00:00Z	6.32	10.26	16.85	19.03	18.03	21.5
2020-04-13T08:20:00Z	6.18	10.26	16.85	19.03	18.03	21.4
2020-04-13T08:40:00Z	6.11	10.71	16.85	19.03	18.03	21.5
2020-04-13T09:00:00Z	6.11	10.75	16.85	19.03	18.03	21.4
2020-04-13T09:20:00Z	6.09	10.71	16.78	18.94	17.95	21.4
2020-04-13T09:40:00Z	6.09	10.66	16.78	18.94	17.95	21.4
2020-04-13T10:00:00Z	6.09	10.71	16.78	18.94	17.95	21.4
2020-04-13T10:20:00Z	6.09	10.71	16.78	19.03	18.03	21.4
2020-04-13T10:40:00Z	6.09	10.71	16.78	19.03	17.95	21.4
2020-04-13T11:00:00Z	6.09	10.71	16.78	19.03	17.95	21.4
2020-04-13T11:20:00Z	6.07	10.66	16.78	18.94	17.95	21.3
2020-04-13T11:40:00Z	6.07	10.62	16.78	18.94	17.95	21.3
2020-04-13T12:00:00Z	6.09	10.66	16.78	18.94	17.95	21.4
2020-04-13T12:20:00Z	6.07	10.66	16.78	18.94	17.95	21.4
2020-04-13T12:40:00Z	6.04	10.58	16.64	18.86	17.88	21.2
2020-04-13T13:00:00Z	6.07	10.62	16.71	18.94	17.95	21.3
2020-04-13T13:20:00Z	6.07	10.58	16.78	18.94	17.95	21.4
2020-04-13T13:40:00Z	6.07	10.58	16.78	18.94	17.95	21.4
2020-04-13T14:00:00Z	6.07	10.62	16.78	19.03	18.03	21.4
2020-04-13T14:20:00Z	6.07	10.62	16.78	19.03	18.03	21.4
2020-04-13T14:40:00Z	6.07	10.62	16.78	19.03	18.03	21.4
2020-04-13T15:00:00Z	6.07	10.62	16.78	19.03	18.03	21.4
2020-04-13T15:20:00Z	6.07	10.62	16.78	19.03	18.03	21.4
2020-04-13T15:40:00Z	6.04	10.66	16.78	19.03	18.03	21.4
2020-04-13T16:00:00Z	6.04	10.66	16.78	19.03	18.03	21.4
2020-04-13T16:20:00Z	6.04	10.66	16.78	19.03	18.03	21.5
2020-04-13T16:40:00Z	6.04	10.66	16.78	19.03	18.03	21.5
2020-04-13T17:00:00Z	6.04	10.66	16.78	19.03	18.1	21.5
2020-04-13T17:20:00Z	6.04	10.66	16.85	19.03	18.1	21.5
2020-04-13T17:40:00Z	6.07	10.71	16.85	19.03	18.1	21.5
2020-04-13T18:00:00Z	6.07	10.71	16.85	19.11	18.1	21.5
2020-04-13T18:20:00Z	6.07	10.75	16.85	19.11	18.1	21.6
2020-04-13T18:40:00Z	6.07	10.75	16.92	19.11	18.18	21.6
2020-04-13T19:00:00Z	6.09	10.75	16.92	19.2	18.18	21.6
2020-04-13T19:20:00Z	6.09	10.75	16.92	19.2	18.18	21.6
2020-04-13T19:40:00Z	6.07	10.79	16.92	19.11	18.18	21.6
2020-04-13T20:00:00Z	6.07	10.79	16.85	19.11	18.18	21.6
2020-04-13T20:20:00Z	6.07	10.79	16.85	19.11	18.1	21.5
2020-04-13T20:40:00Z	6.07	10.75	16.85	19.11	18.1	21.5
2020-04-13T21:00:00Z	6.07	10.75	16.85	19.03	18.1	21.5
2020-04-13T21:20:00Z	6.07	10.75	16.85	19.03	18.1	21.5
2020-04-13T21:40:00Z	6.07	10.75	16.85	19.11	18.1	21.5
2020-04-13T22:00:00Z	6.28	10.34	16.85	19.11	18.1	21.6
2020-04-13T22:20:00Z	6.09	10.1	16.85	19.11	18.1	21.6
2020-04-13T22:40:00Z	6.09	10.1	16.92	19.11	18.1	21.6
2020-04-13T23:00:00Z	6.25	10.1	16.85	19.11	18.1	21.6
2020-04-13T23:20:00Z	6.28	10.1	16.85	19.11	18.1	21.6
2020-04-13T23:40:00Z	6.3	10.14	16.85	19.11	18.1	21.6
2020-04-14T00:00:00Z	6.14	10.62	16.85	19.11	18.1	21.6
2020-04-14T00:20:00Z	6.16	10.62	16.85	19.11	18.1	21.6
2020-04-14T00:40:00Z	6.16	10.62	16.85	19.11	18.1	21.6
2020-04-14T01:00:00Z	6.09	10.62	16.92	19.11	18.1	21.6
2020-04-14T01:20:00Z	6.09	10.62	16.92	19.11	18.18	21.6
2020-04-14T01:40:00Z	6.3	10.14	16.92	19.11	18.18	21.6
2020-04-14T02:00:00Z	6.09	10.14	16.92	19.11	18.18	21.6
2020-04-14T02:20:00Z	6.09	10.14	16.92	19.11	18.18	21.6
2020-04-14T02:40:00Z	6.11	10.18	16.92	19.2	18.18	21.6
2020-04-14T03:00:00Z	6.16	10.14	16.92	19.2	18.18	21.6
2020-04-14T03:20:00Z	6.11	10.18	16.92	19.11	18.18	21.6
2020-04-14T03:40:00Z	6.14	10.18	16.92	19.2	18.18	21.6
2020-04-14T04:00:00Z	6.14	10.18	16.92	19.2	18.18	21.7
2020-04-14T04:20:00Z	6.14	10.18	16.92	19.2	18.18	21.6
2020-04-14T04:40:00Z	6.11	10.18	16.92	19.2	18.18	21.6
2020-04-14T05:00:00Z	6.11	10.18	16.92	19.11	18.18	21.6
2020-04-14T05:20:00Z	6.11	10.18	16.92	19.11	18.18	21.6
2020-04-14T05:40:00Z	6.11	10.18	16.85	19.11	18.1	21.6
2020-04-14T06:00:00Z	6.11	10.14	16.85	19.11	18.1	21.5
2020-04-14T06:20:00Z	6.11	10.14	16.85	19.03	18.03	21.5
2020-04-14T06:40:00Z	6.16	10.1	16.78	19.03	18.03	21.5
2020-04-14T07:00:00Z	6.16	10.1	16.78	18.94	17.95	21.4
2020-04-14T07:20:00Z	6.16	10.1	16.71	18.94	17.95	21.4
2020-04-14T07:40:00Z	6.16	10.06	16.71	18.94	17.95	21.3
2020-04-14T08:00:00Z	6.14	10.06	16.71	18.94	17.88	21.3
2020-04-14T08:20:00Z	6.14	10.03	16.71	18.86	17.88	21.3
2020-04-14T08:40:00Z	6.14	10.03	16.71	18.94	17.88	21.3
2020-04-14T09:00:00Z	6.14	9.99	16.64	18.86	17.88	21.2
2020-04-14T09:20:00Z	6.14	9.99	16.64	18.86	17.88	21.3
2020-04-14T09:40:00Z	6.14	9.99	16.64	18.86	17.88	21.3
2020-04-14T10:00:00Z	6.14	9.99	16.71	18.94	17.88	21.3
2020-04-14T10:20:00Z	6.14	9.99	16.71	18.94	17.95	21.4
2020-04-14T10:40:00Z	6.09	9.95	16.64	18.86	17.88	21.3
2020-04-14T11:00:00Z	6	9.91	16.64	18.86	17.81	21.2
2020-04-14T11:20:00Z	6.07	9.87	16.57	18.77	17.81	21.2
2020-04-14T11:40:00Z	6.09	9.87	16.57	18.77	17.81	21.2
2020-04-14T12:00:00Z	6.07	9.83	16.57	18.77	17.81	21.2
2020-04-14T12:20:00Z	6.04	10.22	16.57	18.77	17.81	21.2
2020-04-14T12:40:00Z	5.98	10.42	16.57	18.77	17.81	21.2
2020-04-14T13:00:00Z	5.98	10.42	16.57	18.77	17.81	21.2
2020-04-14T13:20:00Z	5.95	10.42	16.57	18.77	17.81	21.2
2020-04-14T13:40:00Z	5.95	10.38	16.57	18.77	17.81	21.2
2020-04-14T14:00:00Z	5.98	10.42	16.64	18.86	17.88	21.3
2020-04-14T14:20:00Z	5.98	10.42	16.64	18.86	17.88	21.3
2020-04-14T14:40:00Z	5.98	10.42	16.64	18.86	17.88	21.3
2020-04-14T15:00:00Z	5.98	10.42	16.64	18.86	17.88	21.3
2020-04-14T15:20:00Z	5.95	10.42	16.64	18.86	17.88	21.3
2020-04-14T15:40:00Z	5.95	10.42	16.64	18.86	17.88	21.3
2020-04-14T16:00:00Z	5.98	10.46	16.64	18.94	17.88	21.4
2020-04-14T16:20:00Z	6.02	10.38	16.64	18.94	17.95	21.4
2020-04-14T16:40:00Z	6.02	10.42	16.71	18.94	17.95	21.4
2020-04-14T17:00:00Z	6.02	10.42	16.71	18.94	17.95	21.4
2020-04-14T17:20:00Z	6.02	10.38	16.71	18.94	17.95	21.4
2020-04-14T17:40:00Z	6.02	10.38	16.71	18.94	18.03	21.5
2020-04-14T18:00:00Z	6.02	10.38	16.71	18.94	18.03	21.5
2020-04-14T18:20:00Z	6.02	10.42	16.71	19.03	18.03	21.5
2020-04-14T18:40:00Z	6.02	10.42	16.71	19.03	18.03	21.5
2020-04-14T19:00:00Z	6.02	10.46	16.78	19.03	18.1	21.6
2020-04-14T19:20:00Z	6.02	10.46	16.78	19.03	18.1	21.6
2020-04-14T19:40:00Z	6.04	10.46	16.78	19.03	18.1	21.6
2020-04-14T20:00:00Z	6.21	9.99	16.78	19.03	18.1	21.6
2020-04-14T20:20:00Z	6.14	9.95	16.78	19.11	18.1	21.6
2020-04-14T20:40:00Z	6.11	9.95	16.85	19.11	18.1	21.7
2020-04-14T21:00:00Z	6.11	9.95	16.85	19.11	18.1	21.6
2020-04-14T21:20:00Z	6.11	9.99	16.85	19.11	18.1	21.6
2020-04-14T21:40:00Z	6.11	9.99	16.85	19.11	18.1	21.7
2020-04-14T22:00:00Z	6.14	9.99	16.78	19.11	18.1	21.6
2020-04-14T22:20:00Z	6.14	9.99	16.78	19.11	18.1	21.6
2020-04-14T22:40:00Z	6.11	9.99	16.78	19.11	18.1	21.6
2020-04-14T23:00:00Z	6.11	9.99	16.78	19.03	18.1	21.6
2020-04-14T23:20:00Z	6.11	9.95	16.78	19.03	18.03	21.6
2020-04-14T23:40:00Z	6.11	9.95	16.71	19.03	18.03	21.6
2020-04-15T00:00:00Z	6.11	9.95	16.78	19.03	18.03	21.5
2020-04-15T00:20:00Z	6.11	9.95	16.71	19.03	18.03	21.5
2020-04-15T00:40:00Z	6.09	9.95	16.71	19.03	18.03	21.5
2020-04-15T01:00:00Z	6	9.95	16.71	19.03	18.03	21.5
2020-04-15T01:20:00Z	6.11	9.99	16.71	19.03	18.03	21.6
2020-04-15T01:40:00Z	6.07	10.38	16.78	19.03	18.03	21.6
2020-04-15T02:00:00Z	6.07	10.42	16.71	19.03	18.03	21.5
2020-04-15T02:20:00Z	6.07	10.42	16.71	19.03	18.03	21.5
2020-04-15T02:40:00Z	6.07	10.42	16.78	19.03	18.03	21.5
2020-04-15T03:00:00Z	6.07	10.42	16.71	19.03	18.03	21.5
2020-04-15T03:20:00Z	6.07	10.42	16.78	19.03	18.03	21.6
2020-04-15T03:40:00Z	6.07	10.42	16.78	19.03	18.03	21.6
2020-04-15T04:00:00Z	6.07	10.42	16.78	19.03	18.03	21.5
2020-04-15T04:20:00Z	6.07	10.42	16.78	19.03	18.03	21.6
2020-04-15T04:40:00Z	6.07	10.42	16.78	19.03	18.03	21.6
2020-04-15T05:00:00Z	6.07	10.42	16.71	19.03	18.03	21.5
2020-04-15T05:20:00Z	6.07	10.42	16.78	19.03	18.03	21.5
2020-04-15T05:40:00Z	6.07	10.42	16.71	18.94	18.03	21.5
2020-04-15T06:00:00Z	6.07	10.42	16.71	18.94	18.03	21.5
2020-04-15T06:20:00Z	6.07	10.42	16.71	18.94	17.95	21.5
2020-04-15T06:40:00Z	6.07	10.42	16.71	18.94	17.95	21.5
2020-04-15T07:00:00Z	6.04	10.42	16.64	18.94	17.95	21.4
2020-04-15T07:20:00Z	6.04	10.38	16.64	18.94	17.95	21.4
2020-04-15T07:40:00Z	6.04	10.38	16.64	18.94	17.88	21.4
2020-04-15T08:00:00Z	6.04	10.38	16.64	18.94	17.88	21.4
2020-04-15T08:20:00Z	6.04	10.38	16.64	18.86	17.88	21.4
2020-04-15T08:40:00Z	6.02	10.3	16.57	18.77	17.81	21.3
2020-04-15T09:00:00Z	6.02	10.3	16.51	18.77	17.81	21.2
2020-04-15T09:20:00Z	6.02	10.26	16.64	18.69	17.81	21.2
2020-04-15T09:40:00Z	6	10.26	16.64	18.61	17.81	21.2
2020-04-15T10:00:00Z	5.98	10.22	16.57	18.61	17.81	21.2
2020-04-15T10:20:00Z	5.98	10.22	16.64	18.69	17.81	21.2
2020-04-15T10:40:00Z	5.98	10.18	16.64	18.61	17.81	21.2
2020-04-15T11:00:00Z	6	10.18	16.64	18.61	17.81	21.2
2020-04-15T11:20:00Z	5.98	10.14	16.57	18.61	17.73	21.1
2020-04-15T11:40:00Z	5.98	10.1	16.57	18.61	17.73	21.1
2020-04-15T12:00:00Z	5.98	10.1	16.57	18.61	17.73	21.1
2020-04-15T12:20:00Z	5.95	10.06	16.57	18.61	17.73	21.1
2020-04-15T12:40:00Z	5.95	10.06	16.51	18.61	17.73	21.1
2020-04-15T13:00:00Z	5.93	10.03	16.51	18.52	17.73	21.1
2020-04-15T13:20:00Z	5.86	10.18	16.51	18.52	17.66	21.1
2020-04-15T13:40:00Z	5.86	10.1	16.51	18.52	17.73	21.1
2020-04-15T14:00:00Z	5.89	10.14	16.57	18.61	17.81	21.2
2020-04-15T14:20:00Z	5.86	10.14	16.57	18.61	17.81	21.2
2020-04-15T14:40:00Z	5.86	10.14	16.57	18.61	17.81	21.2
2020-04-15T15:00:00Z	5.86	10.14	16.57	18.61	17.81	21.2
2020-04-15T15:20:00Z	5.86	10.14	16.57	18.61	17.81	21.2
2020-04-15T15:40:00Z	5.86	10.06	16.57	18.61	17.81	21.2
2020-04-15T16:00:00Z	5.86	10.1	16.57	18.69	17.81	21.3
2020-04-15T16:20:00Z	5.89	10.1	16.64	18.69	17.88	21.3
2020-04-15T16:40:00Z	5.89	10.03	16.64	18.77	17.88	21.3
2020-04-15T17:00:00Z	5.91	10.03	16.64	18.77	17.95	21.4
2020-04-15T17:20:00Z	5.93	10.03	16.64	18.77	17.95	21.4
2020-04-15T17:40:00Z	5.93	10.06	16.71	18.77	17.95	21.4
2020-04-15T18:00:00Z	5.98	9.95	16.71	18.86	17.95	21.5
2020-04-15T18:20:00Z	5.93	10.1	16.71	18.86	18.03	21.5
2020-04-15T18:40:00Z	5.98	10.1	16.78	18.86	18.03	21.5
2020-04-15T19:00:00Z	6	9.68	16.78	18.86	18.03	21.5
2020-04-15T19:20:00Z	5.95	9.68	16.78	18.86	18.1	21.5
2020-04-15T19:40:00Z	5.98	9.68	16.78	18.86	18.1	21.6
2020-04-15T20:00:00Z	6.09	9.68	16.78	18.86	18.1	21.5
2020-04-15T20:20:00Z	6.09	9.68	16.78	18.86	18.1	21.6
2020-04-15T20:40:00Z	6.07	9.68	16.78	18.86	18.1	21.6
2020-04-15T21:00:00Z	6.11	9.72	16.78	18.94	18.1	21.6
2020-04-15T21:20:00Z	5.98	10.18	16.78	18.86	18.1	21.6
2020-04-15T21:40:00Z	5.98	10.1	16.78	18.94	18.1	21.6
2020-04-15T22:00:00Z	5.98	10.22	16.78	18.86	18.1	21.6
2020-04-15T22:20:00Z	6	10.06	16.78	18.94	18.1	21.6
2020-04-15T22:40:00Z	6	10.06	16.78	18.86	18.1	21.6
2020-04-15T23:00:00Z	5.93	10.14	16.78	18.94	18.1	21.6
2020-04-15T23:20:00Z	5.93	10.1	16.78	18.94	18.1	21.6
2020-04-15T23:40:00Z	5.93	10.1	16.78	18.94	18.1	21.6
2020-04-16T00:00:00Z	5.93	10.1	16.78	18.94	18.1	21.6
2020-04-16T00:20:00Z	5.93	10.1	16.85	18.94	18.1	21.6
2020-04-16T00:40:00Z	5.93	10.14	16.78	18.94	18.1	21.6
2020-04-16T01:00:00Z	5.93	10.14	16.85	18.94	18.1	21.6
2020-04-16T01:20:00Z	5.93	10.14	16.85	18.94	18.1	21.6
2020-04-16T01:40:00Z	5.93	10.14	16.85	18.94	18.1	21.6
2020-04-16T02:00:00Z	5.93	10.18	16.85	18.94	18.1	21.6
2020-04-16T02:20:00Z	5.93	10.18	16.78	18.94	18.1	21.6
2020-04-16T02:40:00Z	5.93	10.18	16.78	18.94	18.1	21.6
2020-04-16T03:00:00Z	5.93	10.18	16.78	18.94	18.1	21.6
2020-04-16T03:20:00Z	5.93	10.18	16.78	18.94	18.1	21.6
2020-04-16T03:40:00Z	5.93	10.18	16.85	18.94	18.1	21.6
2020-04-16T04:00:00Z	5.93	10.18	16.85	18.94	18.1	21.6
2020-04-16T04:20:00Z	5.93	10.18	16.85	18.94	18.1	21.6
2020-04-16T04:40:00Z	5.93	10.18	16.78	18.94	18.1	21.6
2020-04-16T05:00:00Z	5.93	10.22	16.78	18.94	18.1	21.6
2020-04-16T05:20:00Z	5.91	10.22	16.78	18.86	18.03	21.5
2020-04-16T05:40:00Z	5.91	10.22	16.71	18.86	18.03	21.5
2020-04-16T06:00:00Z	5.89	10.18	16.71	18.77	17.95	21.4
2020-04-16T06:20:00Z	5.89	10.18	16.64	18.77	17.95	21.4
2020-04-16T06:40:00Z	5.86	10.14	16.64	18.69	17.81	21.3
2020-04-16T07:00:00Z	5.89	10.14	16.57	18.69	17.81	21.3
2020-04-16T07:20:00Z	5.86	10.14	16.57	18.61	17.81	21.2
2020-04-16T07:40:00Z	5.86	10.06	16.57	18.61	17.81	21.2
2020-04-16T08:00:00Z	5.86	10.06	16.51	18.61	17.73	21.2
2020-04-16T08:20:00Z	5.84	9.99	16.51	18.52	17.73	21.1
2020-04-16T08:40:00Z	6	9.87	16.51	18.52	17.73	21.1
2020-04-16T09:00:00Z	5.84	9.5	16.51	18.52	17.73	21.1
2020-04-16T09:20:00Z	6.02	9.46	16.44	18.52	17.73	21.1
2020-04-16T09:40:00Z	6	9.46	16.44	18.52	17.66	21.1
2020-04-16T10:00:00Z	6	9.42	16.44	18.52	17.66	21.1
2020-04-16T10:20:00Z	6.02	9.46	16.51	18.52	17.73	21.2
2020-04-16T10:40:00Z	5.98	9.39	16.44	18.44	17.66	21.1
2020-04-16T11:00:00Z	5.95	9.35	16.37	18.44	17.66	21.1
2020-04-16T11:20:00Z	5.98	9.35	16.37	18.44	17.66	21.1
2020-04-16T11:40:00Z	5.84	9.79	16.37	18.44	17.66	21
2020-04-16T12:00:00Z	5.78	9.72	16.3	18.36	17.59	21
2020-04-16T12:20:00Z	5.75	9.72	16.3	18.36	17.59	21
2020-04-16T12:40:00Z	5.75	9.72	16.37	18.44	17.66	21.1
2020-04-16T13:00:00Z	5.75	9.72	16.3	18.44	17.66	21.1
2020-04-16T13:20:00Z	5.75	9.68	16.3	18.44	17.66	21.1
2020-04-16T13:40:00Z	5.75	9.68	16.37	18.52	17.73	21.1
2020-04-16T14:00:00Z	5.75	9.68	16.37	18.52	17.73	21.2
2020-04-16T14:20:00Z	5.75	9.68	16.37	18.52	17.73	21.2
2020-04-16T14:40:00Z	5.75	9.68	16.37	18.52	17.73	21.2
2020-04-16T15:00:00Z	5.75	9.68	16.37	18.52	17.73	21.2
2020-04-16T15:20:00Z	5.73	9.68	16.37	18.52	17.73	21.2
2020-04-16T15:40:00Z	5.73	9.64	16.37	18.52	17.73	21.2
2020-04-16T16:00:00Z	5.73	9.68	16.37	18.52	17.73	21.2
2020-04-16T16:20:00Z	5.73	9.68	16.44	18.52	17.81	21.2
2020-04-16T16:40:00Z	5.75	9.68	16.44	18.61	17.81	21.3
2020-04-16T17:00:00Z	5.75	9.68	16.44	18.61	17.81	21.3
2020-04-16T17:20:00Z	5.75	9.68	16.44	18.61	17.81	21.3
2020-04-16T17:40:00Z	5.75	9.72	16.44	18.61	17.81	21.3
2020-04-16T18:00:00Z	5.75	9.72	16.51	18.61	17.88	21.3
2020-04-16T18:20:00Z	5.84	9.61	16.51	18.69	17.88	21.4
2020-04-16T18:40:00Z	5.84	9.28	16.51	18.69	17.95	21.4
2020-04-16T19:00:00Z	5.84	9.28	16.57	18.69	17.95	21.5
2020-04-16T19:20:00Z	5.82	9.72	16.57	18.69	17.95	21.5
2020-04-16T19:40:00Z	5.78	9.83	16.57	18.77	17.95	21.5
2020-04-16T20:00:00Z	5.78	9.83	16.57	18.77	17.95	21.5
2020-04-16T20:20:00Z	5.93	9.31	16.57	18.77	17.95	21.5
2020-04-16T20:40:00Z	5.93	9.31	16.57	18.69	17.95	21.5
2020-04-16T21:00:00Z	5.93	9.31	16.57	18.69	17.95	21.4
2020-04-16T21:20:00Z	5.93	9.31	16.57	18.69	17.95	21.4
2020-04-16T21:40:00Z	5.78	9.31	16.57	18.69	17.95	21.5
2020-04-16T22:00:00Z	5.8	9.35	16.57	18.69	18.03	21.5
2020-04-16T22:20:00Z	5.91	9.35	16.57	18.69	17.95	21.5
2020-04-16T22:40:00Z	5.91	9.35	16.57	18.69	17.95	21.5
2020-04-16T23:00:00Z	5.91	9.35	16.57	18.77	18.03	21.5
2020-04-16T23:20:00Z	5.91	9.35	16.57	18.77	18.03	21.5
2020-04-16T23:40:00Z	5.93	9.39	16.57	18.77	18.03	21.5
2020-04-17T00:00:00Z	5.93	9.39	16.57	18.77	18.03	21.5
2020-04-17T00:20:00Z	5.93	9.39	16.57	18.77	18.03	21.5
2020-04-17T00:40:00Z	5.93	9.39	16.57	18.77	18.03	21.6
2020-04-17T01:00:00Z	5.93	9.39	16.57	18.77	18.03	21.6
2020-04-17T01:20:00Z	5.93	9.39	16.64	18.77	18.03	21.6
2020-04-17T01:40:00Z	5.93	9.42	16.64	18.77	18.03	21.6
2020-04-17T02:00:00Z	5.93	9.42	16.64	18.77	18.1	21.6
2020-04-17T02:20:00Z	5.84	9.79	16.64	18.77	18.03	21.6
2020-04-17T02:40:00Z	5.84	9.83	16.64	18.77	18.1	21.6
2020-04-17T03:00:00Z	5.84	9.79	16.64	18.77	18.1	21.6
2020-04-17T03:20:00Z	5.84	9.83	16.64	18.77	18.1	21.6
2020-04-17T03:40:00Z	5.84	9.83	16.64	18.77	18.03	21.6
2020-04-17T04:00:00Z	5.84	9.83	16.64	18.77	18.03	21.6
2020-04-17T04:20:00Z	5.84	9.83	16.64	18.77	18.1	21.6
2020-04-17T04:40:00Z	5.84	9.83	16.64	18.77	18.03	21.5
2020-04-17T05:00:00Z	5.84	9.83	16.64	18.77	18.03	21.6
2020-04-17T05:20:00Z	5.84	9.79	16.57	18.77	18.03	21.5
2020-04-17T05:40:00Z	5.82	9.79	16.51	18.69	17.95	21.5
2020-04-17T06:00:00Z	5.82	9.76	16.51	18.69	17.95	21.4
2020-04-17T06:20:00Z	5.82	9.76	16.51	18.61	17.88	21.4
2020-04-17T06:40:00Z	5.8	9.76	16.44	18.61	17.88	21.3
2020-04-17T07:00:00Z	5.8	9.72	16.44	18.61	17.81	21.3
2020-04-17T07:20:00Z	5.8	9.68	16.37	18.52	17.81	21.2
2020-04-17T07:40:00Z	5.78	9.68	16.37	18.52	17.73	21.2
2020-04-17T08:00:00Z	5.78	9.64	16.37	18.44	17.73	21.2
2020-04-17T08:20:00Z	5.78	9.61	16.3	18.44	17.73	21.1
2020-04-17T08:40:00Z	5.78	9.61	16.37	18.44	17.73	21.2
2020-04-17T09:00:00Z	5.78	9.61	16.37	18.44	17.73	21.2
2020-04-17T09:20:00Z	5.71	9.61	16.3	18.44	17.73	21.2
2020-04-17T09:40:00Z	5.71	9.61	16.37	18.52	17.73	21.2
2020-04-17T10:00:00Z	5.71	9.61	16.37	18.44	17.73	21.2
2020-04-17T10:20:00Z	5.71	9.61	16.37	18.52	17.73	21.2
2020-04-17T10:40:00Z	5.69	9.57	16.3	18.44	17.73	21.2
2020-04-17T11:00:00Z	5.69	9.53	16.24	18.44	17.66	21.1
2020-04-17T11:20:00Z	5.67	9.5	16.24	18.36	17.66	21.1
2020-04-17T11:40:00Z	5.67	9.5	16.24	18.36	17.66	21.1
2020-04-17T12:00:00Z	5.65	9.57	16.17	18.36	17.59	21
2020-04-17T12:20:00Z	5.65	9.53	16.17	18.36	17.66	21.1
2020-04-17T12:40:00Z	5.65	9.5	16.17	18.28	17.59	21
2020-04-17T13:00:00Z	5.63	9.46	16.17	18.28	17.59	21
2020-04-17T13:20:00Z	5.63	9.46	16.17	18.28	17.59	21
2020-04-17T13:40:00Z	5.63	9.42	16.11	18.28	17.59	21
2020-04-17T14:00:00Z	5.65	9.46	16.17	18.36	17.66	21.1
2020-04-17T14:20:00Z	5.65	9.5	16.17	18.44	17.73	21.2
2020-04-17T14:40:00Z	5.71	9.42	16.24	18.44	17.73	21.2
2020-04-17T15:00:00Z	5.71	9.42	16.17	18.44	17.73	21.2
2020-04-17T15:20:00Z	5.69	9.42	16.17	18.36	17.73	21.1
2020-04-17T15:40:00Z	5.69	9.39	16.17	18.44	17.73	21.2
2020-04-17T16:00:00Z	5.71	9.42	16.24	18.44	17.73	21.2
2020-04-17T16:20:00Z	5.71	9.42	16.24	18.44	17.81	21.3
2020-04-17T16:40:00Z	5.71	9.42	16.3	18.52	17.81	21.3
2020-04-17T17:00:00Z	5.71	9.46	16.3	18.52	17.81	21.3
2020-04-17T17:20:00Z	5.71	9.46	16.3	18.52	17.88	21.3
2020-04-17T17:40:00Z	5.71	9.46	16.3	18.52	17.88	21.4
2020-04-17T18:00:00Z	5.73	9.42	16.3	18.61	17.88	21.4
2020-04-17T18:20:00Z	5.75	9.46	16.37	18.61	17.95	21.4
2020-04-17T18:40:00Z	5.75	9.46	16.37	18.61	17.95	21.5
2020-04-17T19:00:00Z	5.75	9.5	16.37	18.69	17.95	21.5
2020-04-17T19:20:00Z	5.75	9.5	16.44	18.69	18.03	21.5
2020-04-17T19:40:00Z	5.78	9.42	16.44	18.69	18.03	21.5
2020-04-17T20:00:00Z	5.8	9.03	16.44	18.69	18.03	21.5
2020-04-17T20:20:00Z	5.8	9.03	16.44	18.69	18.03	21.5
2020-04-17T20:40:00Z	5.8	9.03	16.44	18.69	18.03	21.5
2020-04-17T21:00:00Z	5.8	9.06	16.44	18.69	18.03	21.5
2020-04-17T21:20:00Z	5.8	9.06	16.37	18.69	18.03	21.5
2020-04-17T21:40:00Z	5.8	9.03	16.37	18.61	17.95	21.5
2020-04-17T22:00:00Z	5.8	9.06	16.37	18.61	17.95	21.5
2020-04-17T22:20:00Z	5.8	9.06	16.44	18.69	18.03	21.5
2020-04-17T22:40:00Z	5.84	9.06	16.44	18.69	18.03	21.5
2020-04-17T23:00:00Z	5.84	9.06	16.44	18.69	18.03	21.5
2020-04-17T23:20:00Z	5.86	9.1	16.44	18.69	18.03	21.6
2020-04-17T23:40:00Z	5.84	9.1	16.44	18.69	18.03	21.5
2020-04-18T00:00:00Z	5.84	9.1	16.44	18.69	18.03	21.5
2020-04-18T00:20:00Z	5.78	9.1	16.44	18.69	18.03	21.6
2020-04-18T00:40:00Z	5.89	9.1	16.44	18.69	18.03	21.6
2020-04-18T01:00:00Z	5.86	9.1	16.44	18.69	18.03	21.6
2020-04-18T01:20:00Z	5.86	9.1	16.44	18.69	18.03	21.6
2020-04-18T01:40:00Z	5.84	9.1	16.44	18.69	18.03	21.6
2020-04-18T02:00:00Z	5.82	9.13	16.44	18.69	18.03	21.6
2020-04-18T02:20:00Z	5.71	9.61	16.44	18.69	18.03	21.6
2020-04-18T02:40:00Z	5.69	9.57	16.44	18.69	18.03	21.6
2020-04-18T03:00:00Z	5.69	9.57	16.44	18.69	18.1	21.6
2020-04-18T03:20:00Z	5.69	9.57	16.51	18.69	18.1	21.6
2020-04-18T03:40:00Z	5.69	9.57	16.51	18.69	18.1	21.6
2020-04-18T04:00:00Z	5.69	9.57	16.51	18.69	18.1	21.6
2020-04-18T04:20:00Z	5.69	9.57	16.44	18.69	18.03	21.6
2020-04-18T04:40:00Z	5.69	9.61	16.44	18.69	18.03	21.6
2020-04-18T05:00:00Z	5.69	9.61	16.44	18.69	18.03	21.6
2020-04-18T05:20:00Z	5.69	9.61	16.44	18.69	18.03	21.5
2020-04-18T05:40:00Z	5.67	9.61	16.44	18.61	17.95	21.5
2020-04-18T06:00:00Z	5.67	9.61	16.37	18.61	17.95	21.4
2020-04-18T06:20:00Z	5.65	9.57	16.3	18.52	17.88	21.4
2020-04-18T06:40:00Z	5.65	9.57	16.3	18.52	17.81	21.3
2020-04-18T07:00:00Z	5.65	9.57	16.24	18.44	17.81	21.3
2020-04-18T07:20:00Z	5.63	9.53	16.24	18.36	17.73	21.2
2020-04-18T07:40:00Z	5.63	9.5	16.17	18.36	17.73	21.2
2020-04-18T08:00:00Z	5.61	9.46	16.17	18.36	17.73	21.1
2020-04-18T08:20:00Z	5.61	9.46	16.17	18.36	17.66	21.1
2020-04-18T08:40:00Z	5.61	9.42	16.11	18.28	17.66	21.1
2020-04-18T09:00:00Z	5.58	9.39	16.11	18.28	17.66	21.1
2020-04-18T09:20:00Z	5.58	9.39	16.11	18.28	17.59	21
2020-04-18T09:40:00Z	5.58	9.35	16.04	18.28	17.59	21
2020-04-18T10:00:00Z	5.58	9.31	16.04	18.28	17.66	21
2020-04-18T10:20:00Z	5.58	9.35	16.11	18.28	17.66	21.1
2020-04-18T10:40:00Z	5.58	9.31	16.04	18.28	17.66	21.1
2020-04-18T11:00:00Z	5.56	9.28	16.04	18.2	17.59	21
2020-04-18T11:20:00Z	5.56	9.21	15.98	18.2	17.59	21
2020-04-18T11:40:00Z	5.71	8.62	15.98	18.2	17.59	21
2020-04-18T12:00:00Z	5.71	8.62	15.98	18.2	17.59	21
2020-04-18T12:20:00Z	5.69	8.59	15.91	18.2	17.59	21
2020-04-18T12:40:00Z	5.71	8.55	15.91	18.2	17.59	21
2020-04-18T13:00:00Z	5.69	8.52	15.85	18.12	17.59	21
2020-04-18T13:20:00Z	5.71	8.49	15.85	18.12	17.52	21
2020-04-18T13:40:00Z	5.69	8.46	15.85	18.12	17.52	21
2020-04-18T14:00:00Z	5.54	8.49	15.91	18.2	17.66	21.1
2020-04-18T14:20:00Z	5.71	8.52	15.91	18.28	17.66	21.1
2020-04-18T14:40:00Z	5.56	8.93	15.98	18.28	17.66	21.2
2020-04-18T15:00:00Z	5.54	8.93	15.98	18.28	17.73	21.2
2020-04-18T15:20:00Z	5.54	8.93	15.98	18.28	17.73	21.2
2020-04-18T15:40:00Z	5.54	8.93	15.98	18.28	17.66	21.2
2020-04-18T16:00:00Z	5.54	8.96	15.98	18.36	17.73	21.2
2020-04-18T16:20:00Z	5.54	8.96	16.04	18.36	17.73	21.3
2020-04-18T16:40:00Z	5.56	8.99	16.04	18.36	17.81	21.3
2020-04-18T17:00:00Z	5.56	9.03	16.04	18.44	17.81	21.3
2020-04-18T17:20:00Z	5.56	9.03	16.11	18.44	17.81	21.3
2020-04-18T17:40:00Z	5.56	9.06	16.11	18.44	17.88	21.4
2020-04-18T18:00:00Z	5.56	9.06	16.11	18.44	17.88	21.4
2020-04-18T18:20:00Z	5.56	9.1	16.11	18.44	17.88	21.4
2020-04-18T18:40:00Z	5.56	9.1	16.11	18.52	17.95	21.4
2020-04-18T19:00:00Z	5.56	9.13	16.11	18.52	17.95	21.5
2020-04-18T19:20:00Z	5.56	9.13	16.17	18.52	17.95	21.5
2020-04-18T19:40:00Z	5.56	9.13	16.17	18.52	17.95	21.5
2020-04-18T20:00:00Z	5.56	9.13	16.11	18.52	17.95	21.5
2020-04-18T20:20:00Z	5.56	9.17	16.11	18.52	17.95	21.5
2020-04-18T20:40:00Z	5.56	9.17	16.11	18.44	17.95	21.5
2020-04-18T21:00:00Z	5.56	9.17	16.11	18.52	17.95	21.5
2020-04-18T21:20:00Z	5.56	9.17	16.11	18.52	17.95	21.5
2020-04-18T21:40:00Z	5.56	9.17	16.17	18.52	17.95	21.5
2020-04-18T22:00:00Z	5.56	9.21	16.17	18.52	17.95	21.5
2020-04-18T22:20:00Z	5.56	9.21	16.17	18.52	18.03	21.5
2020-04-18T22:40:00Z	5.58	9.24	16.24	18.52	18.03	21.5
2020-04-18T23:00:00Z	5.58	9.24	16.24	18.52	18.03	21.6
2020-04-18T23:20:00Z	5.56	9.24	16.17	18.52	17.95	21.5
2020-04-18T23:40:00Z	5.56	9.21	16.17	18.52	17.95	21.5
2020-04-19T00:00:00Z	5.56	9.24	16.17	18.52	17.95	21.5
2020-04-19T00:20:00Z	5.75	8.69	16.11	18.52	17.95	21.5
2020-04-19T00:40:00Z	5.61	8.69	16.11	18.52	17.95	21.5
2020-04-19T01:00:00Z	5.61	8.72	16.11	18.52	17.95	21.5
2020-04-19T01:20:00Z	5.58	8.72	16.11	18.52	17.95	21.5
2020-04-19T01:40:00Z	5.58	8.72	16.11	18.52	17.95	21.5
2020-04-19T02:00:00Z	5.58	8.72	16.11	18.52	17.95	21.5
2020-04-19T02:20:00Z	5.63	8.72	16.11	18.52	17.95	21.5
2020-04-19T02:40:00Z	5.67	9.21	16.11	18.52	17.95	21.5
2020-04-19T03:00:00Z	5.58	9.1	16.11	18.52	18.03	21.5
2020-04-19T03:20:00Z	5.58	9.1	16.17	18.52	18.03	21.5
2020-04-19T03:40:00Z	5.58	9.13	16.17	18.52	18.03	21.5
2020-04-19T04:00:00Z	5.58	9.13	16.11	18.52	17.95	21.5
2020-04-19T04:20:00Z	5.73	8.75	16.04	18.52	17.95	21.5
2020-04-19T04:40:00Z	5.71	8.79	16.11	18.52	17.95	21.5
2020-04-19T05:00:00Z	5.71	8.82	16.04	18.52	17.95	21.5
2020-04-19T05:20:00Z	5.71	8.89	16.04	18.44	17.95	21.4
2020-04-19T05:40:00Z	5.71	8.86	16.04	18.44	17.88	21.4
2020-04-19T06:00:00Z	5.71	8.69	15.98	18.44	17.88	21.4
2020-04-19T06:20:00Z	5.56	8.65	15.98	18.36	17.81	21.4
2020-04-19T06:40:00Z	5.63	8.62	15.91	18.36	17.81	21.3
2020-04-19T07:00:00Z	5.71	8.62	15.91	18.36	17.81	21.3
2020-04-19T07:20:00Z	5.56	8.59	15.91	18.28	17.73	21.2
2020-04-19T07:40:00Z	5.56	8.55	15.85	18.28	17.73	21.2
2020-04-19T08:00:00Z	5.56	8.52	15.85	18.28	17.73	21.2
2020-04-19T08:20:00Z	5.61	8.49	15.85	18.2	17.66	21.1
2020-04-19T08:40:00Z	5.61	8.46	15.78	18.2	17.66	21.1
2020-04-19T09:00:00Z	5.58	8.42	15.78	18.2	17.66	21.1
2020-04-19T09:20:00Z	5.58	8.42	15.72	18.12	17.66	21.1
2020-04-19T09:40:00Z	5.58	8.39	15.72	18.12	17.59	21.1
2020-04-19T10:00:00Z	5.54	8.36	15.72	18.12	17.59	21.1
2020-04-19T10:20:00Z	5.54	8.36	15.78	18.2	17.66	21.2
2020-04-19T10:40:00Z	5.52	8.32	15.72	18.12	17.66	21.1
2020-04-19T11:00:00Z	5.52	8.29	15.66	18.12	17.59	21
2020-04-19T11:20:00Z	5.5	8.26	15.66	18.04	17.59	21
2020-04-19T11:40:00Z	5.48	8.65	15.59	18.04	17.59	21
2020-04-19T12:00:00Z	5.48	8.62	15.59	18.04	17.59	21
2020-04-19T12:20:00Z	5.48	8.62	15.59	18.04	17.59	21
2020-04-19T12:40:00Z	5.46	8.59	15.53	18.04	17.59	21
2020-04-19T13:00:00Z	5.46	8.59	15.53	18.04	17.59	21
2020-04-19T13:20:00Z	5.44	8.55	15.53	18.04	17.59	21
2020-04-19T13:40:00Z	5.44	8.55	15.53	18.04	17.59	21
2020-04-19T14:00:00Z	5.46	8.59	15.59	18.12	17.66	21.1
2020-04-19T14:20:00Z	5.46	8.59	15.59	18.2	17.66	21.2
2020-04-19T14:40:00Z	5.46	8.62	15.59	18.2	17.73	21.2
2020-04-19T15:00:00Z	5.46	8.62	15.59	18.2	17.73	21.2
2020-04-19T15:20:00Z	5.46	8.62	15.59	18.2	17.73	21.2
2020-04-19T15:40:00Z	5.46	8.62	15.59	18.2	17.73	21.2
2020-04-19T16:00:00Z	5.46	8.65	15.66	18.2	17.73	21.3
2020-04-19T16:20:00Z	5.46	8.69	15.66	18.28	17.81	21.3
2020-04-19T16:40:00Z	5.48	8.69	15.66	18.28	17.81	21.3
2020-04-19T17:00:00Z	5.48	8.69	15.66	18.28	17.81	21.4
2020-04-19T17:20:00Z	5.48	8.72	15.72	18.28	17.81	21.4
2020-04-19T17:40:00Z	5.46	8.72	15.72	18.28	17.88	21.4
2020-04-19T18:00:00Z	5.48	8.65	15.72	18.36	17.88	21.4
2020-04-19T18:20:00Z	5.56	8.55	15.72	18.36	17.88	21.4
2020-04-19T18:40:00Z	5.69	8.2	15.72	18.36	17.88	21.4
2020-04-19T19:00:00Z	5.61	8.23	15.78	18.36	17.88	21.5
2020-04-19T19:20:00Z	5.61	8.23	15.78	18.36	17.95	21.5
2020-04-19T19:40:00Z	5.5	8.23	15.78	18.36	17.95	21.5
2020-04-19T20:00:00Z	5.54	8.23	15.78	18.36	17.95	21.5
2020-04-19T20:20:00Z	5.63	8.26	15.78	18.36	17.95	21.5
2020-04-19T20:40:00Z	5.63	8.26	15.78	18.36	17.95	21.5
2020-04-19T21:00:00Z	5.65	8.26	15.78	18.44	17.95	21.5
2020-04-19T21:20:00Z	5.63	8.26	15.78	18.36	17.95	21.5
2020-04-19T21:40:00Z	5.63	8.26	15.78	18.36	17.95	21.5
2020-04-19T22:00:00Z	5.63	8.26	15.78	18.36	17.95	21.5
2020-04-19T22:20:00Z	5.63	8.26	15.78	18.36	17.95	21.5
2020-04-19T22:40:00Z	5.63	8.29	15.78	18.44	17.95	21.5
2020-04-19T23:00:00Z	5.63	8.29	15.78	18.44	17.95	21.5
2020-04-19T23:20:00Z	5.65	8.29	15.78	18.44	17.95	21.6
2020-04-19T23:40:00Z	5.63	8.29	15.78	18.44	17.95	21.5
2020-04-20T00:00:00Z	5.63	8.29	15.85	18.44	17.95	21.6
2020-04-20T00:20:00Z	5.63	8.29	15.78	18.36	17.95	21.5
2020-04-20T00:40:00Z	5.63	8.29	15.78	18.44	17.95	21.6
2020-04-20T01:00:00Z	5.63	8.29	15.78	18.44	17.95	21.5
2020-04-20T01:20:00Z	5.63	8.32	15.85	18.44	17.95	21.6
2020-04-20T01:40:00Z	5.61	8.32	15.85	18.44	18.03	21.6
2020-04-20T02:00:00Z	5.63	8.32	15.85	18.44	18.03	21.6
2020-04-20T02:20:00Z	5.5	8.32	15.85	18.44	18.03	21.6
2020-04-20T02:40:00Z	5.5	8.32	15.85	18.44	18.03	21.6
2020-04-20T03:00:00Z	5.5	8.32	15.85	18.44	18.03	21.6
2020-04-20T03:20:00Z	5.5	8.32	15.85	18.44	18.03	21.6
2020-04-20T03:40:00Z	5.65	8.32	15.85	18.44	17.95	21.6
2020-04-20T04:00:00Z	5.63	8.36	15.85	18.44	18.03	21.6
2020-04-20T04:20:00Z	5.5	8.72	15.85	18.44	18.03	21.6
2020-04-20T04:40:00Z	5.5	8.75	15.91	18.44	17.95	21.6
2020-04-20T05:00:00Z	5.48	8.75	15.85	18.44	17.95	21.6
2020-04-20T05:20:00Z	5.48	8.79	15.85	18.36	17.95	21.5
2020-04-20T05:40:00Z	5.48	8.75	15.85	18.36	17.88	21.5
2020-04-20T06:00:00Z	5.46	8.75	15.78	18.28	17.88	21.4
2020-04-20T06:20:00Z	5.46	8.75	15.78	18.28	17.81	21.4
2020-04-20T06:40:00Z	5.46	8.72	15.72	18.2	17.73	21.3
2020-04-20T07:00:00Z	5.44	8.72	15.72	18.2	17.73	21.3
2020-04-20T07:20:00Z	5.44	8.69	15.66	18.12	17.73	21.2
2020-04-20T07:40:00Z	5.44	8.65	15.66	18.12	17.66	21.2
2020-04-20T08:00:00Z	5.42	8.62	15.59	18.12	17.66	21.2
2020-04-20T08:20:00Z	5.42	8.62	15.59	18.12	17.66	21.2
2020-04-20T08:40:00Z	5.42	8.59	15.59	18.04	17.59	21.1
2020-04-20T09:00:00Z	5.4	8.59	15.53	18.04	17.59	21.1
2020-04-20T09:20:00Z	5.4	8.55	15.53	17.96	17.59	21.1
2020-04-20T09:40:00Z	5.4	8.55	15.53	17.96	17.59	21.1
2020-04-20T10:00:00Z	5.4	8.52	15.53	17.96	17.59	21.1
2020-04-20T10:20:00Z	5.42	8.55	15.53	18.04	17.66	21.2
2020-04-20T10:40:00Z	5.4	8.49	15.53	18.04	17.59	21.1
2020-04-20T11:00:00Z	5.4	8.49	15.47	17.96	17.59	21
2020-04-20T11:20:00Z	5.38	8.46	15.41	17.96	17.52	21
2020-04-20T11:40:00Z	5.38	8.46	15.29	17.96	17.52	21
2020-04-20T12:00:00Z	5.44	7.89	15.29	17.88	17.52	21
2020-04-20T12:20:00Z	5.54	7.86	15.22	17.88	17.52	21
2020-04-20T12:40:00Z	5.56	7.83	15.22	17.88	17.52	21
2020-04-20T13:00:00Z	5.38	8.2	15.22	17.88	17.52	21
2020-04-20T13:20:00Z	5.38	8.23	15.29	17.88	17.52	21
2020-04-20T13:40:00Z	5.38	8.23	15.29	17.88	17.52	21
2020-04-20T14:00:00Z	5.38	8.23	15.35	17.96	17.59	21.1
2020-04-20T14:20:00Z	5.38	8.26	15.35	17.96	17.59	21.1
2020-04-20T14:40:00Z	5.38	8.26	15.35	18.04	17.66	21.2
2020-04-20T15:00:00Z	5.38	8.26	15.35	18.04	17.66	21.2
2020-04-20T15:20:00Z	5.38	8.26	15.35	17.96	17.59	21.2
2020-04-20T15:40:00Z	5.38	8.26	15.41	18.04	17.66	21.2
2020-04-20T16:00:00Z	5.38	8.26	15.41	18.04	17.66	21.2
2020-04-20T16:20:00Z	5.4	8.29	15.47	18.12	17.73	21.3
2020-04-20T16:40:00Z	5.4	8.32	15.47	18.12	17.73	21.3
2020-04-20T17:00:00Z	5.4	8.32	15.47	18.12	17.73	21.3
2020-04-20T17:20:00Z	5.4	8.32	15.47	18.12	17.73	21.3
2020-04-20T17:40:00Z	5.4	8.36	15.47	18.12	17.73	21.3
2020-04-20T18:00:00Z	5.4	8.36	15.47	18.12	17.73	21.4
2020-04-20T18:20:00Z	5.58	7.89	15.35	18.12	17.81	21.4
2020-04-20T18:40:00Z	5.54	7.89	15.35	18.2	17.81	21.4
2020-04-20T19:00:00Z	5.54	7.89	15.41	18.2	17.81	21.5
2020-04-20T19:20:00Z	5.54	7.92	15.41	18.2	17.81	21.5
2020-04-20T19:40:00Z	5.56	7.95	15.41	18.2	17.88	21.5
2020-04-20T20:00:00Z	5.42	8.26	15.53	18.2	17.88	21.5
2020-04-20T20:20:00Z	5.42	8.26	15.59	18.2	17.88	21.5
2020-04-20T20:40:00Z	5.42	8.32	15.53	18.2	17.88	21.5
2020-04-20T21:00:00Z	5.56	7.95	15.41	18.2	17.88	21.5
2020-04-20T21:20:00Z	5.54	7.95	15.41	18.2	17.88	21.5
2020-04-20T21:40:00Z	5.52	7.95	15.41	18.2	17.88	21.5
2020-04-20T22:00:00Z	5.56	7.95	15.41	18.2	17.88	21.5
2020-04-20T22:20:00Z	5.56	7.95	15.41	18.2	17.88	21.5
2020-04-20T22:40:00Z	5.56	7.95	15.41	18.2	17.88	21.5
2020-04-20T23:00:00Z	5.56	7.95	15.41	18.2	17.88	21.5
2020-04-20T23:20:00Z	5.56	7.95	15.41	18.2	17.88	21.5
2020-04-20T23:40:00Z	5.56	7.95	15.41	18.2	17.88	21.5
2020-04-21T00:00:00Z	5.56	7.95	15.47	18.2	17.88	21.5
2020-04-21T00:20:00Z	5.56	7.98	15.41	18.2	17.88	21.5
2020-04-21T00:40:00Z	5.56	7.95	15.41	18.2	17.88	21.5
2020-04-21T01:00:00Z	5.56	7.98	15.41	18.2	17.88	21.5
2020-04-21T01:20:00Z	5.56	7.98	15.41	18.2	17.88	21.5
2020-04-21T01:40:00Z	5.56	7.98	15.41	18.2	17.88	21.5
2020-04-21T02:00:00Z	5.56	7.98	15.41	18.2	17.88	21.5
2020-04-21T02:20:00Z	5.56	7.98	15.47	18.2	17.88	21.5
2020-04-21T02:40:00Z	5.56	7.98	15.47	18.2	17.88	21.5
2020-04-21T03:00:00Z	5.56	7.98	15.47	18.2	17.88	21.5
2020-04-21T03:20:00Z	5.56	7.98	15.47	18.2	17.88	21.5
2020-04-21T03:40:00Z	5.54	7.98	15.41	18.2	17.88	21.5
2020-04-21T04:00:00Z	5.54	7.98	15.41	18.2	17.88	21.5
2020-04-21T04:20:00Z	5.54	7.98	15.41	18.2	17.88	21.5
2020-04-21T04:40:00Z	5.54	7.98	15.47	18.2	17.88	21.5
2020-04-21T05:00:00Z	5.54	7.98	15.41	18.2	17.88	21.5
2020-04-21T05:20:00Z	5.54	7.98	15.41	18.2	17.81	21.5
2020-04-21T05:40:00Z	5.44	8.39	15.41	18.12	17.81	21.4
2020-04-21T06:00:00Z	5.4	8.39	15.35	18.12	17.81	21.4
2020-04-21T06:20:00Z	5.4	8.39	15.35	18.12	17.73	21.4
2020-04-21T06:40:00Z	5.4	8.36	15.29	18.04	17.66	21.3
2020-04-21T07:00:00Z	5.38	8.36	15.29	18.04	17.66	21.3
2020-04-21T07:20:00Z	5.38	8.32	15.29	17.96	17.66	21.2
2020-04-21T07:40:00Z	5.38	8.32	15.22	17.96	17.59	21.2
2020-04-21T08:00:00Z	5.36	8.29	15.22	17.96	17.59	21.2
2020-04-21T08:20:00Z	5.36	8.29	15.16	17.88	17.59	21.1
2020-04-21T08:40:00Z	5.36	8.26	15.16	17.88	17.59	21.1
2020-04-21T09:00:00Z	5.36	8.26	15.16	17.88	17.59	21.1
2020-04-21T09:20:00Z	5.36	8.23	15.11	17.88	17.59	21.1
2020-04-21T09:40:00Z	5.34	8.23	15.11	17.88	17.52	21.1
2020-04-21T10:00:00Z	5.34	8.2	15.11	17.88	17.52	21.1
2020-04-21T10:20:00Z	5.36	8.2	15.11	17.88	17.59	21.2
2020-04-21T10:40:00Z	5.34	8.17	15.05	17.81	17.52	21.1
2020-04-21T11:00:00Z	5.34	8.13	15.05	17.81	17.52	21.1
2020-04-21T11:20:00Z	5.32	8.13	14.99	17.81	17.45	21
2020-04-21T11:40:00Z	5.32	8.1	14.99	17.81	17.45	21
2020-04-21T12:00:00Z	5.32	8.07	14.99	17.73	17.45	21
2020-04-21T12:20:00Z	5.32	8.07	14.93	17.73	17.52	21
2020-04-21T12:40:00Z	5.32	8.07	14.93	17.73	17.45	21
2020-04-21T13:00:00Z	5.3	8.04	14.93	17.73	17.45	21
2020-04-21T13:20:00Z	5.3	8.01	14.87	17.73	17.45	21
2020-04-21T13:40:00Z	5.3	8.01	14.87	17.73	17.45	21
2020-04-21T14:00:00Z	5.32	8.01	14.93	17.81	17.52	21.1
2020-04-21T14:20:00Z	5.32	7.68	15.05	17.81	17.59	21.1
2020-04-21T14:40:00Z	5.32	7.95	15.11	17.81	17.59	21.2
2020-04-21T15:00:00Z	5.32	7.98	15.05	17.81	17.59	21.2
2020-04-21T15:20:00Z	5.3	7.98	15.05	17.81	17.59	21.2
2020-04-21T15:40:00Z	5.3	7.98	15.05	17.81	17.59	21.2
2020-04-21T16:00:00Z	5.32	8.01	15.11	17.88	17.59	21.2
2020-04-21T16:20:00Z	5.38	7.77	14.93	17.88	17.59	21.2
2020-04-21T16:40:00Z	5.38	7.8	14.99	17.88	17.66	21.3
2020-04-21T17:00:00Z	5.46	7.83	14.99	17.88	17.66	21.3
2020-04-21T17:20:00Z	5.44	7.53	14.99	17.88	17.66	21.3
2020-04-21T17:40:00Z	5.46	7.53	14.99	17.88	17.66	21.3
2020-04-21T18:00:00Z	5.5	7.53	14.99	17.88	17.66	21.3
2020-04-21T18:20:00Z	5.48	7.56	14.99	17.88	17.66	21.3
2020-04-21T18:40:00Z	5.48	7.56	14.99	17.96	17.73	21.3
2020-04-21T19:00:00Z	5.48	7.56	15.05	17.88	17.73	21.3
2020-04-21T19:20:00Z	5.5	7.59	15.05	17.96	17.73	21.4
2020-04-21T19:40:00Z	5.5	7.59	15.05	17.96	17.73	21.4
2020-04-21T20:00:00Z	5.4	7.98	15.05	17.96	17.73	21.4
2020-04-21T20:20:00Z	5.34	8.13	15.05	17.96	17.73	21.4
2020-04-21T20:40:00Z	5.34	8.13	15.11	17.96	17.81	21.4
2020-04-21T21:00:00Z	5.34	8.17	15.11	17.96	17.81	21.4
2020-04-21T21:20:00Z	5.34	8.17	15.11	17.96	17.81	21.4
2020-04-21T21:40:00Z	5.34	8.17	15.11	17.96	17.73	21.4
2020-04-21T22:00:00Z	5.34	8.17	15.11	17.96	17.81	21.4
2020-04-21T22:20:00Z	5.34	8.2	15.11	17.96	17.81	21.4
2020-04-21T22:40:00Z	5.34	8.2	15.11	17.96	17.81	21.5
2020-04-21T23:00:00Z	5.36	7.98	15.11	17.96	17.81	21.4
2020-04-21T23:20:00Z	5.42	7.65	15.11	17.96	17.81	21.4
2020-04-21T23:40:00Z	5.42	7.65	15.11	17.96	17.81	21.5
2020-04-22T00:00:00Z	5.42	7.65	15.11	17.96	17.81	21.5
2020-04-22T00:20:00Z	5.42	7.65	15.11	18.04	17.81	21.5
2020-04-22T00:40:00Z	5.4	7.65	15.11	17.96	17.81	21.5
2020-04-22T01:00:00Z	5.4	7.68	15.11	18.04	17.81	21.5
2020-04-22T01:20:00Z	5.48	7.65	15.16	18.04	17.81	21.5
2020-04-22T01:40:00Z	5.44	7.65	15.11	18.04	17.81	21.5
2020-04-22T02:00:00Z	5.44	7.65	15.11	18.04	17.81	21.5
2020-04-22T02:20:00Z	5.44	7.65	15.16	18.04	17.81	21.5
2020-04-22T02:40:00Z	5.42	7.68	15.16	18.04	17.81	21.5
2020-04-22T03:00:00Z	5.36	8.07	15.16	18.04	17.81	21.5
2020-04-22T03:20:00Z	5.36	8.04	15.16	18.04	17.81	21.5
2020-04-22T03:40:00Z	5.36	8.04	15.16	18.04	17.81	21.5
2020-04-22T04:00:00Z	5.36	8.04	15.16	18.04	17.81	21.5
2020-04-22T04:20:00Z	5.36	8.07	15.22	18.04	17.81	21.5
2020-04-22T04:40:00Z	5.34	7.83	15.29	18.04	17.81	21.5
2020-04-22T05:00:00Z	5.34	7.83	15.29	17.96	17.81	21.5
2020-04-22T05:20:00Z	5.34	7.83	15.29	17.96	17.81	21.4
2020-04-22T05:40:00Z	5.38	8.07	15.11	17.96	17.73	21.4
2020-04-22T06:00:00Z	5.44	7.65	15.05	17.88	17.66	21.4
2020-04-22T06:20:00Z	5.4	7.65	15.05	17.88	17.66	21.3
2020-04-22T06:40:00Z	5.32	7.98	15.05	17.81	17.59	21.3
2020-04-22T07:00:00Z	5.42	7.59	14.99	17.81	17.59	21.2
2020-04-22T07:20:00Z	5.38	7.83	14.93	17.73	17.52	21.2
2020-04-22T07:40:00Z	5.38	7.83	14.93	17.73	17.52	21.2
2020-04-22T08:00:00Z	5.36	7.83	14.93	17.73	17.52	21.1
2020-04-22T08:20:00Z	5.36	7.8	14.87	17.65	17.45	21.1
2020-04-22T08:40:00Z	5.36	7.77	14.87	17.65	17.45	21.1
2020-04-22T09:00:00Z	5.34	7.74	14.81	17.65	17.45	21
2020-04-22T09:20:00Z	5.36	7.71	14.81	17.58	17.45	21
2020-04-22T09:40:00Z	5.28	7.86	14.75	17.58	17.38	21
2020-04-22T10:00:00Z	5.28	7.8	14.75	17.58	17.45	21
2020-04-22T10:20:00Z	5.28	7.8	14.81	17.65	17.45	21.1
2020-04-22T10:40:00Z	5.28	7.8	14.75	17.58	17.45	21
2020-04-22T11:00:00Z	5.28	7.77	14.69	17.58	17.45	21
2020-04-22T11:20:00Z	5.26	7.74	14.69	17.58	17.38	21
2020-04-22T11:40:00Z	5.26	7.71	14.64	17.5	17.38	20.9
2020-04-22T12:00:00Z	5.26	7.71	14.58	17.5	17.38	20.9
2020-04-22T12:20:00Z	5.24	7.68	14.58	17.5	17.38	20.9
2020-04-22T12:40:00Z	5.24	7.68	14.58	17.5	17.38	20.9
2020-04-22T13:00:00Z	5.24	7.62	14.52	17.5	17.31	20.9
2020-04-22T13:20:00Z	5.24	7.62	14.52	17.5	17.38	20.9
2020-04-22T13:40:00Z	5.24	7.62	14.52	17.5	17.38	21
2020-04-22T14:00:00Z	5.26	7.65	14.58	17.58	17.45	21.1
2020-04-22T14:20:00Z	5.26	7.65	14.58	17.58	17.45	21.1
2020-04-22T14:40:00Z	5.26	7.65	14.58	17.58	17.52	21.1
2020-04-22T15:00:00Z	5.26	7.68	14.58	17.65	17.52	21.1
2020-04-22T15:20:00Z	5.24	7.65	14.58	17.58	17.45	21.1
2020-04-22T15:40:00Z	5.26	7.68	14.58	17.58	17.52	21.1
2020-04-22T16:00:00Z	5.26	7.68	14.58	17.65	17.52	21.2
2020-04-22T16:20:00Z	5.26	7.68	14.64	17.65	17.52	21.2
2020-04-22T16:40:00Z	5.26	7.71	14.64	17.65	17.59	21.2
2020-04-22T17:00:00Z	5.26	7.71	14.64	17.65	17.59	21.3
2020-04-22T17:20:00Z	5.26	7.71	14.64	17.65	17.59	21.3
2020-04-22T17:40:00Z	5.26	7.68	14.64	17.73	17.59	21.3
2020-04-22T18:00:00Z	5.26	7.71	14.69	17.73	17.66	21.3
2020-04-22T18:20:00Z	5.32	7.62	14.69	17.73	17.66	21.3
2020-04-22T18:40:00Z	5.34	7.62	14.69	17.73	17.66	21.4
2020-04-22T19:00:00Z	5.34	7.62	14.69	17.73	17.66	21.4
2020-04-22T19:20:00Z	5.34	7.68	14.69	17.73	17.73	21.4
2020-04-22T19:40:00Z	5.28	7.74	14.75	17.81	17.66	21.4
2020-04-22T20:00:00Z	5.36	7.36	14.75	17.81	17.73	21.4
2020-04-22T20:20:00Z	5.34	7.65	14.75	17.81	17.73	21.4
2020-04-22T20:40:00Z	5.34	7.65	14.75	17.81	17.73	21.4
2020-04-22T21:00:00Z	5.34	7.65	14.75	17.81	17.73	21.4
2020-04-22T21:20:00Z	5.34	7.68	14.75	17.81	17.73	21.5
2020-04-22T21:40:00Z	5.34	7.68	14.75	17.81	17.73	21.5
2020-04-22T22:00:00Z	5.44	7.33	14.81	17.81	17.73	21.5
2020-04-22T22:20:00Z	5.36	7.33	14.75	17.81	17.73	21.5
2020-04-22T22:40:00Z	5.36	7.33	14.75	17.81	17.73	21.5
2020-04-22T23:00:00Z	5.28	7.33	14.75	17.81	17.73	21.5
2020-04-22T23:20:00Z	5.38	7.33	14.81	17.81	17.73	21.5
2020-04-22T23:40:00Z	5.46	7.36	14.81	17.81	17.73	21.5
2020-04-23T00:00:00Z	5.34	7.62	14.81	17.81	17.73	21.5
2020-04-23T00:20:00Z	5.34	7.62	14.81	17.81	17.73	21.5
2020-04-23T00:40:00Z	5.32	7.62	14.81	17.81	17.73	21.5
2020-04-23T01:00:00Z	5.32	7.65	14.81	17.81	17.81	21.5
2020-04-23T01:20:00Z	5.34	7.65	14.81	17.81	17.81	21.5
2020-04-23T01:40:00Z	5.34	7.65	14.81	17.88	17.81	21.5
2020-04-23T02:00:00Z	5.34	7.65	14.87	17.81	17.81	21.5
2020-04-23T02:20:00Z	5.34	7.65	14.87	17.88	17.81	21.5
2020-04-23T02:40:00Z	5.34	7.65	14.87	17.81	17.81	21.5
2020-04-23T03:00:00Z	5.34	7.65	14.87	17.88	17.81	21.5
2020-04-23T03:20:00Z	5.34	7.65	14.87	17.81	17.81	21.5
2020-04-23T03:40:00Z	5.32	7.65	14.87	17.81	17.81	21.5
2020-04-23T04:00:00Z	5.34	7.65	14.87	17.88	17.81	21.5
2020-04-23T04:20:00Z	5.34	7.65	14.87	17.88	17.81	21.5
2020-04-23T04:40:00Z	5.32	7.65	14.87	17.81	17.81	21.5
2020-04-23T05:00:00Z	5.32	7.65	14.81	17.81	17.73	21.5
2020-04-23T05:20:00Z	5.32	7.65	14.81	17.81	17.73	21.5
2020-04-23T05:40:00Z	5.26	7.74	14.81	17.73	17.66	21.4
2020-04-23T06:00:00Z	5.26	7.71	14.75	17.73	17.66	21.3
2020-04-23T06:20:00Z	5.24	7.71	14.75	17.65	17.59	21.3
2020-04-23T06:40:00Z	5.24	7.68	14.69	17.58	17.52	21.2
2020-04-23T07:00:00Z	5.24	7.68	14.64	17.58	17.52	21.2
2020-04-23T07:20:00Z	5.22	7.65	14.64	17.58	17.45	21.1
2020-04-23T07:40:00Z	5.22	7.65	14.58	17.5	17.45	21.1
2020-04-23T08:00:00Z	5.22	7.62	14.58	17.5	17.45	21.1
2020-04-23T08:20:00Z	5.22	7.59	14.52	17.43	17.38	21
2020-04-23T08:40:00Z	5.2	7.56	14.52	17.43	17.38	21
2020-04-23T09:00:00Z	5.2	7.53	14.47	17.43	17.38	21
2020-04-23T09:20:00Z	5.2	7.53	14.47	17.35	17.31	21
2020-04-23T09:40:00Z	5.2	7.5	14.41	17.35	17.31	20.9
2020-04-23T10:00:00Z	5.2	7.5	14.41	17.35	17.31	21
2020-04-23T10:20:00Z	5.2	7.5	14.41	17.43	17.38	21
2020-04-23T10:40:00Z	5.2	7.47	14.35	17.35	17.31	21
2020-04-23T11:00:00Z	5.18	7.45	14.35	17.35	17.31	20.9
2020-04-23T11:20:00Z	5.18	7.45	14.3	17.35	17.31	20.9
2020-04-23T11:40:00Z	5.18	7.42	14.3	17.28	17.31	20.9
2020-04-23T12:00:00Z	5.18	7.42	14.24	17.28	17.31	20.9
2020-04-23T12:20:00Z	5.18	7.39	14.24	17.28	17.24	20.9
2020-04-23T12:40:00Z	5.16	7.36	14.19	17.28	17.24	20.9
2020-04-23T13:00:00Z	5.16	7.36	14.19	17.21	17.31	20.9
2020-04-23T13:20:00Z	5.16	7.33	14.13	17.21	17.24	20.9
2020-04-23T13:40:00Z	5.16	7.3	14.19	17.21	17.24	20.9
2020-04-23T14:00:00Z	5.18	7.03	14.3	17.35	17.38	21
2020-04-23T14:20:00Z	5.18	7.06	14.3	17.35	17.38	21.1
2020-04-23T14:40:00Z	5.18	7.06	14.3	17.35	17.38	21.1
2020-04-23T15:00:00Z	5.2	7.06	14.3	17.35	17.45	21.1
2020-04-23T15:20:00Z	5.18	7.06	14.3	17.35	17.38	21.1
2020-04-23T15:40:00Z	5.2	7.06	14.3	17.35	17.45	21.1
2020-04-23T16:00:00Z	5.2	7.3	14.19	17.35	17.45	21.2
2020-04-23T16:20:00Z	5.2	7.3	14.24	17.43	17.45	21.2
2020-04-23T16:40:00Z	5.2	7.33	14.24	17.43	17.52	21.2
2020-04-23T17:00:00Z	5.2	7.3	14.24	17.43	17.52	21.2
2020-04-23T17:20:00Z	5.2	7.33	14.3	17.5	17.52	21.3
2020-04-23T17:40:00Z	5.2	7.33	14.3	17.5	17.59	21.3
2020-04-23T18:00:00Z	5.22	7.3	14.35	17.5	17.59	21.4
2020-04-23T18:20:00Z	5.22	7.33	14.35	17.5	17.59	21.4
2020-04-23T18:40:00Z	5.36	7.03	14.35	17.58	17.66	21.4
2020-04-23T19:00:00Z	5.34	7.03	14.35	17.58	17.59	21.4
2020-04-23T19:20:00Z	5.42	7.03	14.35	17.58	17.66	21.4
2020-04-23T19:40:00Z	5.26	7.45	14.41	17.58	17.66	21.4
2020-04-23T20:00:00Z	5.3	7.33	14.41	17.58	17.66	21.5
2020-04-23T20:20:00Z	5.36	7.06	14.41	17.58	17.66	21.5
2020-04-23T20:40:00Z	5.36	7.06	14.41	17.58	17.66	21.5
2020-04-23T21:00:00Z	5.34	7.06	14.41	17.58	17.66	21.5
2020-04-23T21:20:00Z	5.34	7.06	14.41	17.58	17.73	21.5
2020-04-23T21:40:00Z	5.36	7.06	14.41	17.58	17.66	21.5
2020-04-23T22:00:00Z	5.34	7.06	14.41	17.58	17.66	21.5
2020-04-23T22:20:00Z	5.34	7.06	14.41	17.58	17.66	21.5
2020-04-23T22:40:00Z	5.34	7.06	14.41	17.58	17.66	21.5
2020-04-23T23:00:00Z	5.32	7.06	14.41	17.58	17.66	21.5
2020-04-23T23:20:00Z	5.34	7.08	14.47	17.58	17.73	21.5
2020-04-23T23:40:00Z	5.32	7.08	14.47	17.58	17.73	21.5
2020-04-24T00:00:00Z	5.32	7.08	14.47	17.65	17.73	21.5
2020-04-24T00:20:00Z	5.32	7.08	14.47	17.58	17.66	21.5
2020-04-24T00:40:00Z	5.22	7.08	14.47	17.58	17.73	21.5
2020-04-24T01:00:00Z	5.3	7.08	14.47	17.58	17.73	21.5
2020-04-24T01:20:00Z	5.26	7.08	14.47	17.58	17.66	21.5
2020-04-24T01:40:00Z	5.36	7.08	14.47	17.58	17.66	21.5
2020-04-24T02:00:00Z	5.26	7.42	14.47	17.58	17.66	21.5
2020-04-24T02:20:00Z	5.22	7.22	14.52	17.58	17.66	21.5
2020-04-24T02:40:00Z	5.22	7.22	14.52	17.58	17.66	21.5
2020-04-24T03:00:00Z	5.22	7.22	14.52	17.58	17.66	21.5
2020-04-24T03:20:00Z	5.22	7.22	14.52	17.58	17.66	21.5
2020-04-24T03:40:00Z	5.22	7.22	14.52	17.58	17.66	21.5
2020-04-24T04:00:00Z	5.22	7.22	14.52	17.58	17.66	21.5
2020-04-24T04:20:00Z	5.22	7.22	14.52	17.58	17.66	21.5
2020-04-24T04:40:00Z	5.22	7.22	14.58	17.58	17.66	21.5
2020-04-24T05:00:00Z	5.26	7.42	14.41	17.5	17.66	21.4
2020-04-24T05:20:00Z	5.2	7.06	14.41	17.5	17.59	21.4
2020-04-24T05:40:00Z	5.26	7.06	14.41	17.5	17.59	21.4
2020-04-24T06:00:00Z	5.34	7.06	14.35	17.5	17.59	21.3
2020-04-24T06:20:00Z	5.34	7.06	14.35	17.43	17.52	21.3
2020-04-24T06:40:00Z	5.34	7.06	14.35	17.43	17.52	21.3
2020-04-24T07:00:00Z	5.34	7.06	14.35	17.43	17.52	21.3
2020-04-24T07:20:00Z	5.34	7.03	14.35	17.43	17.45	21.2
2020-04-24T07:40:00Z	5.32	7.03	14.3	17.35	17.45	21.2
2020-04-24T08:00:00Z	5.3	7	14.24	17.35	17.38	21.1
2020-04-24T08:20:00Z	5.3	6.98	14.24	17.28	17.38	21.1
2020-04-24T08:40:00Z	5.28	6.92	14.19	17.21	17.31	21
2020-04-24T09:00:00Z	5.28	6.9	14.13	17.21	17.24	21
2020-04-24T09:20:00Z	5.24	6.87	14.13	17.21	17.31	21
2020-04-24T09:40:00Z	5.24	6.87	14.08	17.21	17.24	21
2020-04-24T10:00:00Z	5.28	6.85	14.08	17.21	17.24	21
2020-04-24T10:20:00Z	5.16	7.28	14.08	17.21	17.31	21
2020-04-24T10:40:00Z	5.14	7.28	14.02	17.14	17.24	21
2020-04-24T11:00:00Z	5.14	7.25	14.02	17.14	17.24	20.9
2020-04-24T11:20:00Z	5.14	7.22	13.97	17.06	17.24	20.9
2020-04-24T11:40:00Z	5.14	7.22	13.97	17.14	17.24	20.9
2020-04-24T12:00:00Z	5.14	7.22	13.97	17.14	17.24	20.9
2020-04-24T12:20:00Z	5.14	7.19	13.91	17.14	17.24	21
2020-04-24T12:40:00Z	5.14	7.19	13.91	17.14	17.31	21
2020-04-24T13:00:00Z	5.14	7.19	13.86	17.14	17.24	21
2020-04-24T13:20:00Z	5.14	7.19	13.86	17.06	17.24	21
2020-04-24T13:40:00Z	5.13	7.17	13.81	17.06	17.24	20.9
2020-04-24T14:00:00Z	5.14	7.19	13.86	17.14	17.31	21
2020-04-24T14:20:00Z	5.14	7.19	13.86	17.14	17.31	21.1
2020-04-24T14:40:00Z	5.14	7.19	13.86	17.14	17.31	21.1
2020-04-24T15:00:00Z	5.14	7.19	13.81	17.14	17.38	21.1
2020-04-24T15:20:00Z	5.14	7.19	13.81	17.14	17.38	21.1
2020-04-24T15:40:00Z	5.13	7.19	13.81	17.14	17.38	21.1
2020-04-24T16:00:00Z	5.13	7.22	13.81	17.14	17.38	21.1
2020-04-24T16:20:00Z	5.14	7.22	13.81	17.14	17.38	21.1
2020-04-24T16:40:00Z	5.14	7.22	13.86	17.14	17.38	21.1
2020-04-24T17:00:00Z	5.14	7.22	13.86	17.14	17.38	21.2
2020-04-24T17:20:00Z	5.14	7.25	13.86	17.21	17.38	21.2
2020-04-24T17:40:00Z	5.14	7.25	13.86	17.21	17.45	21.2
2020-04-24T18:00:00Z	5.14	7.25	13.86	17.21	17.45	21.2
2020-04-24T18:20:00Z	5.14	6.9	14.02	17.21	17.45	21.2
2020-04-24T18:40:00Z	5.14	6.9	14.02	17.21	17.45	21.2
2020-04-24T19:00:00Z	5.16	7.14	14.02	17.21	17.45	21.3
2020-04-24T19:20:00Z	5.22	7.11	13.86	17.21	17.45	21.2
2020-04-24T19:40:00Z	5.28	6.79	13.91	17.21	17.52	21.3
2020-04-24T20:00:00Z	5.28	6.79	13.91	17.21	17.45	21.3
2020-04-24T20:20:00Z	5.26	6.79	13.91	17.21	17.52	21.3
2020-04-24T20:40:00Z	5.3	6.82	13.91	17.21	17.52	21.3
2020-04-24T21:00:00Z	5.3	6.82	13.91	17.21	17.52	21.3
2020-04-24T21:20:00Z	5.3	6.82	13.91	17.21	17.52	21.3
2020-04-24T21:40:00Z	5.28	6.82	13.91	17.28	17.52	21.3
2020-04-24T22:00:00Z	5.3	6.82	13.91	17.28	17.52	21.3
2020-04-24T22:20:00Z	5.3	6.82	13.91	17.28	17.52	21.3
2020-04-24T22:40:00Z	5.3	6.82	13.97	17.28	17.52	21.3
2020-04-24T23:00:00Z	5.3	6.82	13.97	17.28	17.52	21.4
2020-04-24T23:20:00Z	5.16	6.82	13.97	17.28	17.52	21.3
2020-04-24T23:40:00Z	5.28	6.82	13.97	17.28	17.52	21.3
2020-04-25T00:00:00Z	5.28	6.82	13.97	17.28	17.52	21.3
2020-04-25T00:20:00Z	5.18	7.17	13.97	17.28	17.52	21.3
2020-04-25T00:40:00Z	5.16	7.17	14.02	17.28	17.52	21.3
2020-04-25T01:00:00Z	5.16	7.17	14.02	17.21	17.52	21.3
2020-04-25T01:20:00Z	5.16	7.17	14.02	17.21	17.52	21.3
2020-04-25T01:40:00Z	5.16	7.19	14.02	17.21	17.52	21.3
2020-04-25T02:00:00Z	5.14	7.19	14.02	17.21	17.52	21.3
2020-04-25T02:20:00Z	5.16	7.19	14.02	17.21	17.52	21.3
2020-04-25T02:40:00Z	5.16	7.19	14.02	17.21	17.52	21.3
2020-04-25T03:00:00Z	5.16	7.19	14.02	17.21	17.52	21.3
2020-04-25T03:20:00Z	5.16	7.19	14.02	17.21	17.52	21.3
2020-04-25T03:40:00Z	5.16	6.95	14.08	17.21	17.52	21.3
2020-04-25T04:00:00Z	5.16	6.95	14.08	17.21	17.52	21.3
2020-04-25T04:20:00Z	5.16	6.95	14.08	17.21	17.52	21.3
2020-04-25T04:40:00Z	5.16	6.95	14.08	17.21	17.52	21.3
2020-04-25T05:00:00Z	5.16	6.95	14.13	17.21	17.52	21.3
2020-04-25T05:20:00Z	5.16	6.95	14.13	17.21	17.52	21.3
2020-04-25T05:40:00Z	5.16	6.95	14.13	17.21	17.52	21.3
2020-04-25T06:00:00Z	5.16	6.98	14.08	17.21	17.52	21.3
2020-04-25T06:20:00Z	5.14	6.98	14.02	17.21	17.52	21.3
2020-04-25T06:40:00Z	5.14	6.98	14.02	17.21	17.52	21.3
2020-04-25T07:00:00Z	5.14	6.95	14.02	17.14	17.45	21.2
2020-04-25T07:20:00Z	5.14	6.95	13.97	17.14	17.45	21.2
2020-04-25T07:40:00Z	5.14	6.92	13.97	17.14	17.45	21.2
2020-04-25T08:00:00Z	5.14	6.98	13.97	17.14	17.45	21.2
2020-04-25T08:20:00Z	5.14	6.95	13.91	17.06	17.38	21.1
2020-04-25T08:40:00Z	5.14	7.22	13.81	17.06	17.38	21.2
2020-04-25T09:00:00Z	5.3	6.74	13.75	17.06	17.38	21.1
2020-04-25T09:20:00Z	5.28	6.72	13.75	17.06	17.38	21.1
2020-04-25T09:40:00Z	5.3	6.72	13.7	16.99	17.31	21.1
2020-04-25T10:00:00Z	5.28	6.69	13.7	16.99	17.31	21.1
2020-04-25T10:20:00Z	5.3	6.69	13.7	17.06	17.38	21.1
2020-04-25T10:40:00Z	5.13	7.03	13.65	16.99	17.31	21.1
2020-04-25T11:00:00Z	5.13	7.03	13.75	16.99	17.31	21
2020-04-25T11:20:00Z	5.11	7	13.7	16.92	17.31	21
2020-04-25T11:40:00Z	5.13	7	13.7	16.92	17.31	21.1
2020-04-25T12:00:00Z	5.11	6.98	13.65	16.92	17.24	21
2020-04-25T12:20:00Z	5.11	6.98	13.6	16.85	17.24	21
2020-04-25T12:40:00Z	5.11	6.98	13.6	16.92	17.31	21
2020-04-25T13:00:00Z	5.11	6.98	13.6	16.92	17.31	21
2020-04-25T13:20:00Z	5.11	6.98	13.6	16.92	17.31	21.1
2020-04-25T13:40:00Z	5.13	6.98	13.6	16.92	17.31	21.1
2020-04-25T14:00:00Z	5.13	6.74	13.65	16.99	17.38	21.2
2020-04-25T14:20:00Z	5.11	6.74	13.65	16.92	17.38	21.1
2020-04-25T14:40:00Z	5.11	6.74	13.65	16.92	17.38	21.1
2020-04-25T15:00:00Z	5.11	6.74	13.6	16.92	17.38	21.2
2020-04-25T15:20:00Z	5.11	6.74	13.6	16.92	17.38	21.2
2020-04-25T15:40:00Z	5.11	6.74	13.6	16.92	17.38	21.2
2020-04-25T16:00:00Z	5.11	6.74	13.6	16.92	17.38	21.2
2020-04-25T16:20:00Z	5.11	6.74	13.6	16.92	17.38	21.2
2020-04-25T16:40:00Z	5.11	6.77	13.6	16.92	17.38	21.2
2020-04-25T17:00:00Z	5.13	7.08	13.49	16.92	17.38	21.2
2020-04-25T17:20:00Z	5.13	7.08	13.49	16.92	17.38	21.2
2020-04-25T17:40:00Z	5.13	7.08	13.54	16.92	17.45	21.2
2020-04-25T18:00:00Z	5.26	6.67	13.49	16.99	17.38	21.2
2020-04-25T18:20:00Z	5.14	6.67	13.49	16.99	17.45	21.3
2020-04-25T18:40:00Z	5.28	6.67	13.49	16.99	17.45	21.3
2020-04-25T19:00:00Z	5.28	6.67	13.49	16.99	17.45	21.3
2020-04-25T19:20:00Z	5.3	6.67	13.54	16.99	17.45	21.3
2020-04-25T19:40:00Z	5.26	6.67	13.54	16.99	17.45	21.3
2020-04-25T20:00:00Z	5.26	6.67	13.54	16.99	17.45	21.3
2020-04-25T20:20:00Z	5.26	6.69	13.54	16.99	17.45	21.3
2020-04-25T20:40:00Z	5.26	6.69	13.54	16.99	17.45	21.3
2020-04-25T21:00:00Z	5.26	6.69	13.54	16.99	17.45	21.3
2020-04-25T21:20:00Z	5.14	6.69	13.54	16.99	17.45	21.3
2020-04-25T21:40:00Z	5.14	6.69	13.54	17.06	17.52	21.3
2020-04-25T22:00:00Z	5.14	6.69	13.6	17.06	17.52	21.4
2020-04-25T22:20:00Z	5.14	6.69	13.6	17.06	17.52	21.4
2020-04-25T22:40:00Z	5.14	6.69	13.6	16.99	17.45	21.3
2020-04-25T23:00:00Z	5.2	6.69	13.6	16.99	17.52	21.3
2020-04-25T23:20:00Z	5.2	6.69	13.6	16.99	17.52	21.4
2020-04-25T23:40:00Z	5.2	6.69	13.6	16.99	17.45	21.3
2020-04-26T00:00:00Z	5.2	6.69	13.6	16.99	17.45	21.3
2020-04-26T00:20:00Z	5.2	6.69	13.6	16.99	17.45	21.3
2020-04-26T00:40:00Z	5.13	6.69	13.6	16.99	17.52	21.3
2020-04-26T01:00:00Z	5.14	6.69	13.6	16.99	17.52	21.4
2020-04-26T01:20:00Z	5.14	6.69	13.6	16.99	17.52	21.4
2020-04-26T01:40:00Z	5.14	6.69	13.6	16.99	17.52	21.4
2020-04-26T02:00:00Z	5.14	6.72	13.6	16.99	17.52	21.4
2020-04-26T02:20:00Z	5.18	6.72	13.6	17.06	17.52	21.4
2020-04-26T02:40:00Z	5.14	6.72	13.65	17.06	17.52	21.4
2020-04-26T03:00:00Z	5.14	6.72	13.65	17.06	17.52	21.4
2020-04-26T03:20:00Z	5.14	7.03	13.7	17.06	17.52	21.4
2020-04-26T03:40:00Z	5.14	6.82	13.81	17.06	17.59	21.5
2020-04-26T04:00:00Z	5.14	6.85	13.81	17.06	17.59	21.5
2020-04-26T04:20:00Z	5.14	6.85	13.81	17.06	17.59	21.5
2020-04-26T04:40:00Z	5.14	6.85	13.81	17.06	17.59	21.5
2020-04-26T05:00:00Z	5.14	6.82	13.81	17.06	17.52	21.4
2020-04-26T05:20:00Z	5.13	6.82	13.75	17.06	17.52	21.4
2020-04-26T05:40:00Z	5.13	6.82	13.75	16.99	17.45	21.4
2020-04-26T06:00:00Z	5.13	6.79	13.7	16.99	17.45	21.3
2020-04-26T06:20:00Z	5.11	6.79	13.65	16.92	17.38	21.3
2020-04-26T06:40:00Z	5.11	6.77	13.65	16.85	17.31	21.2
2020-04-26T07:00:00Z	5.09	6.74	13.6	16.85	17.31	21.2
2020-04-26T07:20:00Z	5.09	6.74	13.6	16.85	17.31	21.1
2020-04-26T07:40:00Z	5.09	6.72	13.54	16.85	17.31	21.1
2020-04-26T08:00:00Z	5.09	6.72	13.54	16.85	17.24	21.1
2020-04-26T08:20:00Z	5.09	6.69	13.49	16.78	17.24	21
2020-04-26T08:40:00Z	5.07	6.67	13.49	16.71	17.17	21
2020-04-26T09:00:00Z	5.07	6.64	13.44	16.71	17.17	21
2020-04-26T09:20:00Z	5.07	6.64	13.44	16.71	17.17	21
2020-04-26T09:40:00Z	5.07	6.64	13.44	16.71	17.17	21
2020-04-26T10:00:00Z	5.07	6.62	13.34	16.64	17.17	20.9
2020-04-26T10:20:00Z	5.09	6.62	13.39	16.71	17.24	21
2020-04-26T10:40:00Z	5.09	6.62	13.39	16.71	17.24	21.1
2020-04-26T11:00:00Z	5.07	6.59	13.29	16.64	17.17	21
2020-04-26T11:20:00Z	5.07	6.59	13.29	16.64	17.17	21
2020-04-26T11:40:00Z	5.07	6.85	13.13	16.57	17.1	20.9
2020-04-26T12:00:00Z	5.07	6.44	13.04	16.57	17.1	20.9
2020-04-26T12:20:00Z	5.07	6.44	13.04	16.57	17.17	20.9
2020-04-26T12:40:00Z	5.09	6.44	12.98	16.57	17.17	21
2020-04-26T13:00:00Z	5.11	6.44	12.98	16.57	17.17	21
2020-04-26T13:20:00Z	5.13	6.42	12.94	16.57	17.1	20.9
2020-04-26T13:40:00Z	5.11	6.4	12.89	16.5	17.1	20.9
2020-04-26T14:00:00Z	5.2	6.42	12.94	16.57	17.17	21
2020-04-26T14:20:00Z	5.09	6.54	13.09	16.64	17.24	21.1
2020-04-26T14:40:00Z	5.09	6.54	13.09	16.64	17.24	21.1
2020-04-26T15:00:00Z	5.09	6.54	13.09	16.64	17.24	21.1
2020-04-26T15:20:00Z	5.09	6.57	13.09	16.64	17.24	21.1
2020-04-26T15:40:00Z	5.09	6.57	13.09	16.64	17.24	21.1
2020-04-26T16:00:00Z	5.09	6.57	13.09	16.64	17.31	21.2
2020-04-26T16:20:00Z	5.09	6.57	13.09	16.64	17.31	21.2
2020-04-26T16:40:00Z	5.09	6.59	13.09	16.71	17.31	21.2
2020-04-26T17:00:00Z	5.09	6.59	13.13	16.71	17.31	21.2
2020-04-26T17:20:00Z	5.11	6.62	13.13	16.71	17.38	21.3
2020-04-26T17:40:00Z	5.11	6.62	13.19	16.71	17.38	21.3
2020-04-26T18:00:00Z	5.09	6.62	13.19	16.71	17.38	21.3
2020-04-26T18:20:00Z	5.11	6.64	13.19	16.78	17.45	21.4
2020-04-26T18:40:00Z	5.11	6.64	13.19	16.78	17.45	21.4
2020-04-26T19:00:00Z	5.11	6.64	13.19	16.78	17.45	21.4
2020-04-26T19:20:00Z	5.11	6.64	13.24	16.78	17.45	21.4
2020-04-26T19:40:00Z	5.11	6.67	13.24	16.78	17.45	21.4
2020-04-26T20:00:00Z	5.11	6.67	13.24	16.78	17.45	21.4
2020-04-26T20:20:00Z	5.11	6.67	13.24	16.78	17.45	21.4
2020-04-26T20:40:00Z	5.11	6.67	13.24	16.78	17.45	21.4
2020-04-26T21:00:00Z	5.11	6.67	13.24	16.78	17.52	21.4
2020-04-26T21:20:00Z	5.09	6.67	13.24	16.78	17.52	21.5
2020-04-26T21:40:00Z	5.11	6.67	13.24	16.78	17.52	21.5
2020-04-26T22:00:00Z	5.09	6.67	13.29	16.78	17.52	21.5
2020-04-26T22:20:00Z	5.09	6.67	13.29	16.85	17.52	21.5
2020-04-26T22:40:00Z	5.26	6.57	13.13	16.78	17.52	21.5
2020-04-26T23:00:00Z	5.13	6.57	13.19	16.78	17.52	21.5
2020-04-26T23:20:00Z	5.22	6.57	13.13	16.78	17.52	21.5
2020-04-26T23:40:00Z	5.22	6.54	13.13	16.78	17.52	21.5
2020-04-27T00:00:00Z	5.16	6.77	13.13	16.78	17.45	21.5
2020-04-27T00:20:00Z	5.28	6.54	13.13	16.78	17.45	21.4
2020-04-27T00:40:00Z	5.16	6.82	13.13	16.78	17.45	21.5
2020-04-27T01:00:00Z	5.2	6.57	13.13	16.78	17.52	21.5
2020-04-27T01:20:00Z	5.18	6.57	13.19	16.78	17.52	21.5
2020-04-27T01:40:00Z	5.24	6.57	13.19	16.78	17.52	21.5
2020-04-27T02:00:00Z	5.22	6.57	13.19	16.78	17.52	21.5
2020-04-27T02:20:00Z	5.24	6.57	13.19	16.78	17.52	21.5
2020-04-27T02:40:00Z	5.24	6.57	13.19	16.85	17.52	21.5
2020-04-27T03:00:00Z	5.24	6.57	13.19	16.85	17.52	21.5
2020-04-27T03:20:00Z	5.22	6.57	13.19	16.85	17.52	21.5
2020-04-27T03:40:00Z	5.22	6.57	13.19	16.85	17.52	21.5
2020-04-27T04:00:00Z	5.22	6.57	13.19	16.78	17.52	21.5
2020-04-27T04:20:00Z	5.22	6.57	13.19	16.85	17.52	21.5
2020-04-27T04:40:00Z	5.22	6.57	13.19	16.85	17.52	21.5
2020-04-27T05:00:00Z	5.22	6.57	13.19	16.78	17.52	21.5
2020-04-27T05:20:00Z	5.2	6.54	13.19	16.78	17.45	21.4
2020-04-27T05:40:00Z	5.2	6.54	13.13	16.71	17.38	21.4
2020-04-27T06:00:00Z	5.18	6.54	13.13	16.71	17.38	21.3
2020-04-27T06:20:00Z	5.18	6.52	13.09	16.71	17.31	21.3
2020-04-27T06:40:00Z	5.18	6.52	13.09	16.64	17.31	21.2
2020-04-27T07:00:00Z	5.18	6.49	13.04	16.57	17.24	21.2
2020-04-27T07:20:00Z	5.16	6.47	12.98	16.57	17.17	21.1
2020-04-27T07:40:00Z	5.16	6.47	12.98	16.5	17.17	21.1
2020-04-27T08:00:00Z	5.05	6.57	13.04	16.5	17.17	21.1
2020-04-27T08:20:00Z	5.03	6.54	12.98	16.43	17.1	21
2020-04-27T08:40:00Z	5.03	6.52	12.94	16.43	17.1	21
2020-04-27T09:00:00Z	5.05	6.52	12.89	16.43	17.1	21
2020-04-27T09:20:00Z	5.03	6.49	12.89	16.43	17.1	20.9
2020-04-27T09:40:00Z	5.03	6.47	12.84	16.37	17.03	20.9
2020-04-27T10:00:00Z	5.03	6.47	12.79	16.37	17.03	20.9
2020-04-27T10:20:00Z	5.03	6.47	12.74	16.37	17.03	20.9
2020-04-27T10:40:00Z	5.03	6.44	12.74	16.3	17.03	20.9
2020-04-27T11:00:00Z	5.03	6.44	12.69	16.3	17.03	20.9
2020-04-27T11:20:00Z	5.01	6.42	12.64	16.3	17.03	20.8
2020-04-27T11:40:00Z	5.01	6.42	12.6	16.23	16.97	20.9
2020-04-27T12:00:00Z	5.03	6.42	12.6	16.3	17.03	20.9
2020-04-27T12:20:00Z	5.03	6.4	12.55	16.3	17.03	20.9
2020-04-27T12:40:00Z	5.03	6.4	12.5	16.23	17.03	20.9
2020-04-27T13:00:00Z	5.01	6.37	12.45	16.23	17.03	20.9
2020-04-27T13:20:00Z	5.01	6.37	12.45	16.23	17.03	20.9
2020-04-27T13:40:00Z	5.01	6.37	12.4	16.17	16.97	20.8
2020-04-27T14:00:00Z	5.03	6.4	12.4	16.23	17.03	20.9
2020-04-27T14:20:00Z	5.03	6.4	12.45	16.3	17.1	21
2020-04-27T14:40:00Z	5.03	6.42	12.45	16.23	17.1	21
2020-04-27T15:00:00Z	5.03	6.42	12.45	16.3	17.1	21
2020-04-27T15:20:00Z	5.03	6.42	12.45	16.3	17.17	21.1
2020-04-27T15:40:00Z	5.03	6.44	12.45	16.3	17.1	21.1
2020-04-27T16:00:00Z	5.11	6.59	12.36	16.3	17.17	21.1
2020-04-27T16:20:00Z	5.18	6.32	12.36	16.3	17.17	21.1
2020-04-27T16:40:00Z	5.2	6.32	12.36	16.3	17.17	21.1
2020-04-27T17:00:00Z	5.18	6.32	12.4	16.3	17.17	21.2
2020-04-27T17:20:00Z	5.18	6.35	12.4	16.3	17.17	21.2
2020-04-27T17:40:00Z	5.2	6.35	12.45	16.37	17.24	21.2
2020-04-27T18:00:00Z	5.2	6.35	12.45	16.37	17.24	21.2
2020-04-27T18:20:00Z	5.07	6.47	12.6	16.37	17.31	21.3
2020-04-27T18:40:00Z	5.07	6.47	12.64	16.37	17.31	21.3
2020-04-27T19:00:00Z	5.07	6.47	12.64	16.43	17.31	21.3
2020-04-27T19:20:00Z	5.07	6.47	12.64	16.43	17.31	21.3
2020-04-27T19:40:00Z	5.07	6.47	12.64	16.43	17.31	21.3
2020-04-27T20:00:00Z	5.07	6.49	12.69	16.43	17.31	21.4
2020-04-27T20:20:00Z	5.07	6.49	12.69	16.43	17.38	21.4
2020-04-27T20:40:00Z	5.07	6.49	12.69	16.43	17.31	21.4
2020-04-27T21:00:00Z	5.07	6.49	12.69	16.43	17.38	21.4
2020-04-27T21:20:00Z	5.07	6.49	12.69	16.43	17.38	21.4
2020-04-27T21:40:00Z	5.07	6.49	12.69	16.43	17.31	21.4
2020-04-27T22:00:00Z	5.05	6.47	12.69	16.43	17.31	21.3
2020-04-27T22:20:00Z	5.05	6.47	12.69	16.37	17.31	21.3
2020-04-27T22:40:00Z	5.05	6.47	12.69	16.37	17.31	21.3
2020-04-27T23:00:00Z	5.05	6.47	12.69	16.37	17.31	21.3
2020-04-27T23:20:00Z	5.07	6.47	12.69	16.37	17.31	21.3
2020-04-27T23:40:00Z	5.07	6.47	12.69	16.37	17.31	21.3
2020-04-28T00:00:00Z	5.05	6.49	12.69	16.43	17.31	21.3
2020-04-28T00:20:00Z	5.05	6.49	12.69	16.43	17.38	21.4
2020-04-28T00:40:00Z	5.07	6.49	12.69	16.43	17.38	21.4
2020-04-28T01:00:00Z	5.07	6.49	12.74	16.43	17.38	21.4
2020-04-28T01:20:00Z	5.07	6.49	12.74	16.43	17.38	21.4
2020-04-28T01:40:00Z	5.07	6.49	12.79	16.43	17.38	21.4
2020-04-28T02:00:00Z	5.05	6.49	12.79	16.43	17.38	21.4
2020-04-28T02:20:00Z	5.07	6.49	12.79	16.43	17.38	21.4
2020-04-28T02:40:00Z	5.05	6.52	12.79	16.43	17.38	21.4
2020-04-28T03:00:00Z	5.05	6.49	12.79	16.43	17.38	21.4
2020-04-28T03:20:00Z	5.05	6.52	12.74	16.43	17.38	21.4
2020-04-28T03:40:00Z	5.05	6.52	12.79	16.43	17.38	21.4
2020-04-28T04:00:00Z	5.05	6.85	12.55	16.43	17.38	21.4
2020-04-28T04:20:00Z	5.14	6.42	12.55	16.43	17.38	21.4
2020-04-28T04:40:00Z	5.2	6.4	12.6	16.43	17.38	21.4
2020-04-28T05:00:00Z	5.11	6.67	12.55	16.43	17.31	21.4
2020-04-28T05:20:00Z	5.05	6.49	12.64	16.37	17.31	21.3
2020-04-28T05:40:00Z	5.18	6.37	12.5	16.37	17.24	21.3
2020-04-28T06:00:00Z	5.13	6.37	12.5	16.3	17.24	21.2
2020-04-28T06:20:00Z	5.14	6.37	12.45	16.3	17.17	21.2
2020-04-28T06:40:00Z	5.09	6.35	12.45	16.23	17.17	21.2
2020-04-28T07:00:00Z	5.07	6.32	12.4	16.23	17.1	21.1
2020-04-28T07:20:00Z	5.07	6.32	12.36	16.17	17.1	21.1
2020-04-28T07:40:00Z	5.07	6.3	12.36	16.17	17.03	21
2020-04-28T08:00:00Z	5.07	6.3	12.26	16.17	17.03	21
2020-04-28T08:20:00Z	5.05	6.28	12.26	16.17	17.03	21
2020-04-28T08:40:00Z	5.05	6.28	12.22	16.1	17.03	21
2020-04-28T09:00:00Z	5.05	6.25	12.17	16.1	16.97	20.9
2020-04-28T09:20:00Z	5.07	6.23	12.13	16.04	16.97	20.9
2020-04-28T09:40:00Z	4.99	6.64	12.13	16.04	16.97	20.9
2020-04-28T10:00:00Z	4.99	6.62	12.08	16.04	16.97	20.9
2020-04-28T10:20:00Z	4.99	6.23	12.26	16.04	16.97	20.9
2020-04-28T10:40:00Z	4.99	6.21	12.22	15.97	16.97	20.9
2020-04-28T11:00:00Z	4.99	6.21	12.17	15.97	16.9	20.9
2020-04-28T11:20:00Z	4.99	6.21	12.17	15.97	16.97	20.9
2020-04-28T11:40:00Z	4.99	6.18	12.13	15.97	16.97	20.9
2020-04-28T12:00:00Z	4.99	6.18	12.08	15.9	16.97	20.9
2020-04-28T12:20:00Z	4.99	6.16	12.03	15.9	16.9	20.9
2020-04-28T12:40:00Z	4.99	6.16	11.99	15.9	16.97	20.9
2020-04-28T13:00:00Z	4.99	6.18	11.99	15.9	16.97	20.9
2020-04-28T13:20:00Z	4.99	6.18	11.99	15.9	16.97	20.9
2020-04-28T13:40:00Z	4.99	6.18	11.99	15.9	16.97	21
2020-04-28T14:00:00Z	5.01	6.18	11.99	15.97	17.03	21
2020-04-28T14:20:00Z	5.01	6.21	11.99	15.97	17.03	21
2020-04-28T14:40:00Z	5.01	6.21	11.99	15.97	17.03	21.1
2020-04-28T15:00:00Z	4.99	6.21	11.99	15.9	17.03	21
2020-04-28T15:20:00Z	4.99	6.21	11.94	15.9	17.03	21
2020-04-28T15:40:00Z	5.01	6.21	11.99	15.9	17.03	21.1
2020-04-28T16:00:00Z	5.05	6.52	11.72	15.9	17.03	21.1
2020-04-28T16:20:00Z	5.11	6.21	11.72	15.9	17.1	21.1
2020-04-28T16:40:00Z	5.13	6.23	11.72	15.9	17.03	21.1
2020-04-28T17:00:00Z	5.13	6.23	11.72	15.9	17.1	21.1
2020-04-28T17:20:00Z	5.13	6.23	11.72	15.9	17.1	21.1
2020-04-28T17:40:00Z	5.14	6.23	11.76	15.97	17.1	21.1
2020-04-28T18:00:00Z	5.14	6.23	11.76	15.97	17.1	21.2
2020-04-28T18:20:00Z	5.13	6.23	11.76	15.97	17.1	21.2
2020-04-28T18:40:00Z	5.13	6.25	11.81	15.97	17.1	21.2
2020-04-28T19:00:00Z	5.14	6.25	11.81	15.97	17.17	21.2
2020-04-28T19:20:00Z	5.13	6.25	11.81	15.97	17.1	21.2
2020-04-28T19:40:00Z	5.13	6.25	11.81	15.97	17.1	21.2
2020-04-28T20:00:00Z	5.13	6.25	11.81	15.97	17.1	21.2
2020-04-28T20:20:00Z	5.13	6.25	11.81	15.97	17.1	21.2
2020-04-28T20:40:00Z	5.13	6.25	11.81	15.97	17.1	21.2
2020-04-28T21:00:00Z	5.11	6.25	11.85	15.97	17.17	21.2
2020-04-28T21:20:00Z	5.11	6.25	11.85	15.97	17.1	21.2
2020-04-28T21:40:00Z	5.11	6.25	11.85	15.97	17.1	21.2
2020-04-28T22:00:00Z	5.11	6.25	11.85	15.97	17.17	21.2
2020-04-28T22:20:00Z	5.14	6.25	11.85	15.97	17.17	21.2
2020-04-28T22:40:00Z	5.13	6.28	11.9	15.97	17.17	21.3
2020-04-28T23:00:00Z	5.03	6.28	12.13	15.97	17.17	21.2
2020-04-28T23:20:00Z	5.03	6.28	12.13	15.97	17.17	21.2
2020-04-28T23:40:00Z	5.03	6.28	12.13	15.97	17.17	21.3
2020-04-29T00:00:00Z	5.03	6.28	12.13	15.97	17.17	21.2
2020-04-29T00:20:00Z	5.03	6.28	12.13	15.97	17.17	21.3
2020-04-29T00:40:00Z	5.03	6.28	12.13	15.97	17.17	21.3
2020-04-29T01:00:00Z	5.03	6.28	12.13	15.97	17.17	21.3
2020-04-29T01:20:00Z	5.03	6.28	12.13	15.97	17.17	21.2
2020-04-29T01:40:00Z	5.03	6.28	12.17	15.97	17.17	21.3
2020-04-29T02:00:00Z	5.03	6.28	12.17	15.97	17.17	21.3
2020-04-29T02:20:00Z	5.03	6.28	12.17	15.97	17.17	21.3
2020-04-29T02:40:00Z	5.03	6.3	12.17	15.97	17.17	21.3
2020-04-29T03:00:00Z	5.11	6.47	11.9	15.97	17.17	21.3
2020-04-29T03:20:00Z	5.14	6.3	11.9	15.97	17.17	21.3
2020-04-29T03:40:00Z	5.13	6.3	11.9	15.97	17.17	21.3
2020-04-29T04:00:00Z	5.13	6.3	11.94	15.97	17.17	21.3
2020-04-29T04:20:00Z	5.13	6.3	11.94	15.97	17.17	21.3
2020-04-29T04:40:00Z	5.18	6.28	11.94	15.97	17.17	21.3
2020-04-29T05:00:00Z	5.16	6.3	11.94	15.97	17.17	21.3
2020-04-29T05:20:00Z	5.03	6.47	11.99	15.97	17.17	21.3
2020-04-29T05:40:00Z	5.03	6.35	12.13	15.97	17.17	21.2
2020-04-29T06:00:00Z	5.03	6.35	12.13	15.97	17.17	21.2
2020-04-29T06:20:00Z	5.03	6.35	12.13	15.97	17.17	21.2
2020-04-29T06:40:00Z	5.03	6.35	12.13	15.97	17.17	21.2
2020-04-29T07:00:00Z	5.03	6.35	12.08	15.97	17.17	21.2
2020-04-29T07:20:00Z	5.03	6.35	12.13	15.97	17.1	21.2
2020-04-29T07:40:00Z	5.01	6.35	12.08	15.9	17.1	21.2
2020-04-29T08:00:00Z	5.01	6.35	12.08	15.9	17.1	21.2
2020-04-29T08:20:00Z	5.01	6.32	12.08	15.9	17.1	21.1
2020-04-29T08:40:00Z	5.01	6.32	12.08	15.9	17.1	21.1
2020-04-29T09:00:00Z	5.01	6.32	12.08	15.9	17.1	21.1
2020-04-29T09:20:00Z	5.01	6.32	12.03	15.84	17.03	21.1
2020-04-29T09:40:00Z	5.05	6.57	11.76	15.84	17.03	21.1
2020-04-29T10:00:00Z	5.07	6.35	11.72	15.78	16.97	21
2020-04-29T10:20:00Z	5.07	6.28	11.72	15.78	16.97	21
2020-04-29T10:40:00Z	5.05	6.52	11.68	15.78	16.97	21
2020-04-29T11:00:00Z	5.01	6.3	11.81	15.78	16.97	21
2020-04-29T11:20:00Z	5.01	6.3	11.81	15.78	16.97	21
2020-04-29T11:40:00Z	5.01	6.3	11.76	15.78	16.97	21
2020-04-29T12:00:00Z	5.01	6.28	11.76	15.71	16.97	21
2020-04-29T12:20:00Z	5.01	6.28	11.85	15.78	16.97	21
2020-04-29T12:40:00Z	5.01	6.28	11.81	15.78	17.03	21
2020-04-29T13:00:00Z	5.01	6.25	11.81	15.71	16.97	21
2020-04-29T13:20:00Z	5.01	6.25	11.76	15.71	16.97	21
2020-04-29T13:40:00Z	4.99	6.25	11.72	15.71	16.9	21
2020-04-29T14:00:00Z	5.01	6.28	11.59	15.71	16.97	21
2020-04-29T14:20:00Z	5.14	6.21	11.5	15.71	17.03	21.1
2020-04-29T14:40:00Z	5.11	6.23	11.54	15.78	17.03	21.1
2020-04-29T15:00:00Z	5.11	6.21	11.54	15.71	17.03	21.1
2020-04-29T15:20:00Z	5.11	6.23	11.54	15.71	17.03	21.1
2020-04-29T15:40:00Z	5.11	6.23	11.54	15.71	17.03	21.1
2020-04-29T16:00:00Z	5.13	6.23	11.59	15.78	17.1	21.2
2020-04-29T16:20:00Z	5.2	6.23	11.59	15.78	17.03	21.2
2020-04-29T16:40:00Z	5.05	6.35	11.72	15.78	17.1	21.2
2020-04-29T17:00:00Z	5.05	6.32	11.85	15.78	17.1	21.2
2020-04-29T17:20:00Z	5.05	6.32	11.85	15.78	17.1	21.2
2020-04-29T17:40:00Z	5.05	6.32	11.85	15.78	17.1	21.2
2020-04-29T18:00:00Z	5.05	6.32	11.85	15.78	17.1	21.2
2020-04-29T18:20:00Z	5.05	6.32	11.85	15.78	17.1	21.2
2020-04-29T18:40:00Z	5.05	6.32	11.9	15.78	17.1	21.2
2020-04-29T19:00:00Z	5.07	6.32	11.9	15.84	17.1	21.2
2020-04-29T19:20:00Z	5.07	6.35	11.9	15.84	17.1	21.3
2020-04-29T19:40:00Z	5.07	6.35	11.9	15.84	17.1	21.2
2020-04-29T20:00:00Z	5.07	6.35	11.9	15.84	17.17	21.3
2020-04-29T20:20:00Z	5.07	6.35	11.94	15.84	17.17	21.3
2020-04-29T20:40:00Z	5.07	6.64	11.68	15.84	17.17	21.2
2020-04-29T21:00:00Z	5.18	6.28	11.72	15.84	17.17	21.2
2020-04-29T21:20:00Z	5.16	6.28	11.72	15.84	17.17	21.3
2020-04-29T21:40:00Z	5.16	6.28	11.72	15.84	17.17	21.3
2020-04-29T22:00:00Z	5.16	6.28	11.72	15.84	17.17	21.3
2020-04-29T22:20:00Z	5.14	6.28	11.72	15.84	17.17	21.3
2020-04-29T22:40:00Z	5.14	6.28	11.72	15.84	17.17	21.3
2020-04-29T23:00:00Z	5.07	6.28	11.72	15.84	17.17	21.3
2020-04-29T23:20:00Z	5.07	6.28	11.76	15.84	17.17	21.3
2020-04-29T23:40:00Z	5.07	6.3	11.76	15.84	17.17	21.3
2020-04-30T00:00:00Z	5.16	6.3	11.76	15.9	17.17	21.3
2020-04-30T00:20:00Z	5.07	6.3	11.76	15.9	17.17	21.4
2020-04-30T00:40:00Z	5.07	6.3	11.76	15.84	17.17	21.3
2020-04-30T01:00:00Z	5.07	6.3	11.76	15.9	17.24	21.4
2020-04-30T01:20:00Z	5.09	6.3	11.76	15.9	17.24	21.4
2020-04-30T01:40:00Z	5.07	6.3	11.81	15.9	17.24	21.4
2020-04-30T02:00:00Z	5.07	6.3	11.81	15.9	17.24	21.4
2020-04-30T02:20:00Z	5.13	6.3	11.81	15.9	17.24	21.4
2020-04-30T02:40:00Z	5.07	6.3	11.81	15.9	17.17	21.4
2020-04-30T03:00:00Z	5.07	6.3	11.81	15.9	17.24	21.4
2020-04-30T03:20:00Z	5.09	6.3	11.81	15.9	17.24	21.4
2020-04-30T03:40:00Z	5.07	6.28	11.81	15.9	17.17	21.4
2020-04-30T04:00:00Z	5.07	6.28	11.81	15.9	17.17	21.3
2020-04-30T04:20:00Z	5.07	6.28	11.81	15.9	17.17	21.3
2020-04-30T04:40:00Z	5.05	6.28	11.81	15.84	17.17	21.3
2020-04-30T05:00:00Z	5.11	6.28	11.76	15.84	17.1	21.3
2020-04-30T05:20:00Z	5.07	6.25	11.76	15.84	17.1	21.3
2020-04-30T05:40:00Z	5.05	6.25	11.76	15.84	17.1	21.2
2020-04-30T06:00:00Z	5.07	6.25	11.76	15.78	17.1	21.2
2020-04-30T06:20:00Z	5.05	6.25	11.76	15.78	17.1	21.2
2020-04-30T06:40:00Z	5.05	6.25	11.76	15.78	17.1	21.2
2020-04-30T07:00:00Z	5.09	6.25	11.76	15.78	17.03	21.2
2020-04-30T07:20:00Z	5.05	6.25	11.76	15.78	17.03	21.2
2020-04-30T07:40:00Z	5.07	6.25	11.76	15.78	17.03	21.2
2020-04-30T08:00:00Z	5.11	6.25	11.76	15.78	17.03	21.2
2020-04-30T08:20:00Z	5.07	6.25	11.76	15.78	17.03	21.2
2020-04-30T08:40:00Z	5.09	6.25	11.76	15.78	17.03	21.2
2020-04-30T09:00:00Z	5.09	6.25	11.76	15.78	17.03	21.1
2020-04-30T09:20:00Z	5.05	6.25	11.76	15.71	17.03	21.1
2020-04-30T09:40:00Z	5.13	6.25	11.72	15.71	16.97	21.1
2020-04-30T10:00:00Z	5.13	6.23	11.72	15.71	16.97	21.1
2020-04-30T10:20:00Z	5.14	6.23	11.72	15.71	16.97	21.1
2020-04-30T10:40:00Z	5.07	6.25	11.94	15.71	16.97	21.1
2020-04-30T11:00:00Z	5.07	6.25	11.94	15.78	17.03	21.1
2020-04-30T11:20:00Z	5.07	6.25	11.94	15.71	16.97	21.1
2020-04-30T11:40:00Z	5.07	6.25	11.94	15.71	16.97	21.1
2020-04-30T12:00:00Z	5.07	6.25	11.94	15.71	17.03	21.1
2020-04-30T12:20:00Z	5.07	6.25	11.94	15.78	17.03	21.1
2020-04-30T12:40:00Z	5.07	6.28	11.99	15.78	17.03	21.1
2020-04-30T13:00:00Z	5.07	6.25	11.94	15.71	16.97	21.1
2020-04-30T13:20:00Z	5.07	6.25	11.94	15.71	16.97	21.1
2020-04-30T13:40:00Z	5.07	6.25	11.94	15.71	16.97	21
2020-04-30T14:00:00Z	5.07	6.25	11.94	15.71	16.97	21.1
2020-04-30T14:20:00Z	5.07	6.25	11.94	15.71	16.97	21.1
2020-04-30T14:40:00Z	5.09	6.25	11.99	15.71	16.97	21.1
2020-04-30T15:00:00Z	5.09	6.25	11.99	15.71	16.97	21.1
2020-04-30T15:20:00Z	5.09	6.25	11.99	15.71	16.97	21.1
2020-04-30T15:40:00Z	5.2	6.28	11.72	15.71	16.97	21.1
2020-04-30T16:00:00Z	5.13	6.28	11.72	15.71	16.97	21.1
2020-04-30T16:20:00Z	5.13	6.28	11.72	15.78	16.97	21.1
2020-04-30T16:40:00Z	5.11	6.28	11.76	15.78	17.03	21.1
2020-04-30T17:00:00Z	5.16	6.28	11.76	15.78	17.03	21.2
2020-04-30T17:20:00Z	5.11	6.28	11.76	15.78	17.03	21.2
2020-04-30T17:40:00Z	5.3	6.3	11.81	15.78	17.03	21.2
2020-04-30T18:00:00Z	5.34	6.3	11.81	15.78	17.1	21.2
2020-04-30T18:20:00Z	5.34	6.3	11.81	15.78	17.03	21.2
2020-04-30T18:40:00Z	5.34	6.3	11.81	15.84	17.03	21.2
2020-04-30T19:00:00Z	5.34	6.3	11.81	15.84	17.1	21.3
2020-04-30T19:20:00Z	5.34	6.3	11.85	15.84	17.1	21.3
2020-04-30T19:40:00Z	5.36	6.32	11.85	15.84	17.1	21.3
2020-04-30T20:00:00Z	5.34	6.32	11.85	15.84	17.1	21.3
2020-04-30T20:20:00Z	5.34	6.32	11.85	15.84	17.1	21.3
2020-04-30T20:40:00Z	5.38	6.3	11.85	15.84	17.1	21.3
2020-04-30T21:00:00Z	5.4	6.3	11.85	15.84	17.1	21.2
2020-04-30T21:20:00Z	5.34	6.3	11.85	15.84	17.1	21.2
2020-04-30T21:40:00Z	5.34	6.3	11.85	15.84	17.1	21.3
2020-04-30T22:00:00Z	5.34	6.3	11.85	15.84	17.1	21.3
2020-04-30T22:20:00Z	5.34	6.3	11.85	15.84	17.1	21.3
2020-04-30T22:40:00Z	5.34	6.3	11.85	15.84	17.1	21.2
2020-04-30T23:00:00Z	5.34	6.3	11.85	15.84	17.1	21.2
2020-04-30T23:20:00Z	5.34	6.3	11.85	15.84	17.1	21.2
2020-04-30T23:40:00Z	5.34	6.3	11.9	15.84	17.1	21.3
2020-05-01T00:00:06Z	5.36	6.3	11.9	15.84	17.1	21.3
2020-05-01T00:20:00Z	5.4	6.32	11.9	15.84	17.1	21.3
2020-05-01T00:40:00Z	5.38	6.32	11.9	15.84	17.1	21.3
2020-05-01T01:00:00Z	5.36	6.32	11.9	15.9	17.1	21.3
2020-05-01T01:20:00Z	5.38	6.32	11.9	15.84	17.1	21.3
2020-05-01T01:40:00Z	5.36	6.32	11.9	15.9	17.1	21.3
2020-05-01T02:00:00Z	5.4	6.32	11.9	15.9	17.17	21.3
2020-05-01T02:20:00Z	5.36	6.32	11.94	15.9	17.17	21.3
2020-05-01T02:40:00Z	5.36	6.32	11.94	15.9	17.17	21.4
2020-05-01T03:00:00Z	5.42	6.32	11.94	15.9	17.17	21.4
2020-05-01T03:20:00Z	5.42	6.32	11.94	15.9	17.17	21.4
2020-05-01T03:40:00Z	5.38	6.32	11.94	15.9	17.17	21.4
2020-05-01T04:00:00Z	5.36	6.32	11.94	15.9	17.17	21.4
2020-05-01T04:20:00Z	5.36	6.32	11.94	15.9	17.17	21.4
2020-05-01T04:40:00Z	5.4	6.32	11.94	15.9	17.17	21.3
2020-05-01T05:00:00Z	5.36	6.32	11.94	15.9	17.1	21.3
2020-05-01T05:20:00Z	5.38	6.32	11.94	15.9	17.1	21.3
2020-05-01T05:40:00Z	5.42	6.32	11.94	15.9	17.1	21.3
2020-05-01T06:00:00Z	5.42	6.3	11.9	15.84	17.1	21.3
2020-05-01T06:20:00Z	5.36	6.3	11.9	15.84	17.1	21.2
2020-05-01T06:40:00Z	5.34	6.3	11.9	15.84	17.03	21.2
2020-05-01T07:00:00Z	5.4	6.28	11.9	15.78	17.03	21.2
2020-05-01T07:20:00Z	5.4	6.28	11.85	15.78	17.03	21.2
2020-05-01T07:40:00Z	5.42	6.28	11.85	15.78	17.03	21.2
2020-05-01T08:00:00Z	5.42	6.28	11.85	15.78	16.97	21.1
2020-05-01T08:20:00Z	5.4	6.28	11.85	15.71	16.97	21.1
2020-05-01T08:40:00Z	5.34	6.28	11.81	15.78	16.97	21.1
2020-05-01T09:00:00Z	5.36	6.25	11.81	15.71	16.9	21
2020-05-01T09:20:00Z	5.4	6.25	11.81	15.71	16.97	21.1
2020-05-01T09:40:00Z	5.36	6.28	11.85	15.78	16.97	21.1
2020-05-01T10:00:00Z	5.42	6.28	11.81	15.71	16.97	21.1
2020-05-01T10:20:00Z	5.42	6.28	11.81	15.78	16.97	21.1
2020-05-01T10:40:00Z	5.38	6.28	11.81	15.71	16.97	21.1
2020-05-01T11:00:00Z	5.36	6.28	11.81	15.71	16.97	21.1
2020-05-01T11:20:00Z	5.4	6.25	11.76	15.71	16.9	21.1
2020-05-01T11:40:00Z	5.38	6.25	11.72	15.65	16.83	21
2020-05-01T12:00:00Z	5.38	6.25	11.72	15.65	16.9	21
2020-05-01T12:20:00Z	5.38	6.23	11.68	15.65	16.9	21
2020-05-01T12:40:00Z	5.38	6.23	11.68	15.65	16.83	20.9
2020-05-01T13:00:00Z	5.36	6.23	11.63	15.59	16.83	20.9
2020-05-01T13:20:00Z	5.4	6.23	11.59	15.59	16.83	20.9
2020-05-01T13:40:00Z	5.38	6.23	11.59	15.59	16.83	20.9
2020-05-01T14:00:00Z	5.42	6.25	11.63	15.65	16.9	21
2020-05-01T14:20:00Z	5.36	6.25	11.68	15.65	16.9	21.1
2020-05-01T14:40:00Z	5.56	6.28	11.68	15.65	16.97	21.1
2020-05-01T15:00:00Z	5.42	6.28	11.68	15.65	16.97	21.1
2020-05-01T15:20:00Z	5.4	6.28	11.68	15.71	16.97	21.1
2020-05-01T15:40:00Z	5.4	6.28	11.72	15.71	16.97	21.1
2020-05-01T16:00:00Z	5.4	6.28	11.72	15.65	16.97	21.1
2020-05-01T16:20:00Z	5.36	6.28	11.72	15.71	16.97	21.1
2020-05-01T16:40:00Z	5.36	6.28	11.72	15.71	16.97	21.1
2020-05-01T17:00:00Z	5.38	6.3	11.76	15.71	17.03	21.2
2020-05-01T17:20:00Z	5.36	6.3	11.76	15.71	17.03	21.2
2020-05-01T17:40:00Z	5.36	6.3	11.81	15.78	17.03	21.2
2020-05-01T18:00:00Z	5.36	6.3	11.81	15.78	17.03	21.2
2020-05-01T18:20:00Z	5.36	6.32	11.81	15.78	17.03	21.2
2020-05-01T18:40:00Z	5.36	6.32	11.81	15.78	17.03	21.2
2020-05-01T19:00:00Z	5.36	6.32	11.81	15.78	17.03	21.3
2020-05-01T19:20:00Z	5.36	6.3	11.81	15.78	17.03	21.3
2020-05-01T19:40:00Z	5.36	6.32	11.81	15.78	17.1	21.2
2020-05-01T20:00:00Z	5.34	6.32	11.81	15.78	17.03	21.2
2020-05-01T20:20:00Z	5.36	6.32	11.85	15.78	17.03	21.3
2020-05-01T20:40:00Z	5.36	6.32	11.81	15.78	17.03	21.2
2020-05-01T21:00:00Z	5.36	6.32	11.85	15.78	17.03	21.2
2020-05-01T21:20:00Z	5.34	6.32	11.85	15.78	17.03	21.3
2020-05-01T21:40:00Z	5.36	6.32	11.85	15.78	17.03	21.3
2020-05-01T22:00:00Z	5.36	6.32	11.85	15.78	17.03	21.2
2020-05-01T22:20:00Z	5.34	6.32	11.85	15.78	17.03	21.3
2020-05-01T22:40:00Z	5.34	6.32	11.85	15.78	17.1	21.3
2020-05-01T23:00:00Z	5.34	6.32	11.85	15.84	17.1	21.3
2020-05-01T23:20:00Z	5.38	6.32	11.9	15.84	17.1	21.3
2020-05-01T23:40:00Z	5.34	6.32	11.9	15.84	17.1	21.3
2020-05-02T00:00:00Z	5.36	6.32	11.9	15.84	17.17	21.4
2020-05-02T00:20:00Z	5.36	6.32	11.9	15.84	17.17	21.4
2020-05-02T00:40:00Z	5.34	6.32	11.9	15.84	17.17	21.4
2020-05-02T01:00:00Z	5.34	6.32	11.9	15.84	17.17	21.4
2020-05-02T01:20:00Z	5.34	6.32	11.9	15.9	17.17	21.4
2020-05-02T01:40:00Z	5.34	6.32	11.9	15.84	17.17	21.4
2020-05-02T02:00:00Z	5.34	6.32	11.9	15.84	17.17	21.4
2020-05-02T02:20:00Z	5.34	6.32	11.94	15.9	17.17	21.4
2020-05-02T02:40:00Z	5.34	6.32	11.94	15.9	17.17	21.4
2020-05-02T03:00:00Z	5.34	6.32	11.94	15.9	17.17	21.4
2020-05-02T03:20:00Z	5.34	6.32	11.94	15.9	17.17	21.4
2020-05-02T03:40:00Z	5.34	6.32	11.94	15.9	17.17	21.4
2020-05-02T04:00:00Z	5.34	6.32	11.94	15.9	17.17	21.4
2020-05-02T04:20:00Z	5.46	6.32	11.94	15.9	17.17	21.4
2020-05-02T04:40:00Z	5.4	6.32	11.94	15.9	17.17	21.4
2020-05-02T05:00:00Z	5.4	6.32	11.94	15.84	17.17	21.4
2020-05-02T05:20:00Z	5.38	6.3	11.9	15.84	17.1	21.3
2020-05-02T05:40:00Z	5.32	6.3	11.9	15.84	17.1	21.3
2020-05-02T06:00:00Z	5.32	6.3	11.85	15.78	17.03	21.3
2020-05-02T06:20:00Z	5.32	6.3	11.85	15.78	17.03	21.2
2020-05-02T06:40:00Z	5.32	6.28	11.85	15.78	17.03	21.2
2020-05-02T07:00:00Z	5.32	6.28	11.85	15.78	16.97	21.2
2020-05-02T07:20:00Z	5.3	6.28	11.81	15.71	16.97	21.2
2020-05-02T07:40:00Z	5.32	6.28	11.85	15.71	16.97	21.2
2020-05-02T08:00:00Z	5.3	6.28	11.81	15.71	16.97	21.1
2020-05-02T08:20:00Z	5.3	6.25	11.76	15.65	16.9	21.1
2020-05-02T08:40:00Z	5.3	6.25	11.81	15.71	16.9	21.1
2020-05-02T09:00:00Z	5.32	6.28	11.81	15.71	16.97	21.1
2020-05-02T09:20:00Z	5.32	6.28	11.81	15.71	16.97	21.1
2020-05-02T09:40:00Z	5.32	6.28	11.81	15.71	16.97	21.2
2020-05-02T10:00:00Z	5.3	6.28	11.76	15.65	16.9	21.1
2020-05-02T10:20:00Z	5.36	6.25	11.72	15.59	16.9	21
2020-05-02T10:40:00Z	5.36	6.23	11.68	15.59	16.83	21
2020-05-02T11:00:00Z	5.28	6.52	11.63	15.59	16.83	20.9
2020-05-02T11:20:00Z	5.36	6.23	11.63	15.59	16.83	21
2020-05-02T11:40:00Z	5.36	6.25	11.68	15.65	16.9	21.1
2020-05-02T12:00:00Z	5.36	6.28	11.72	15.71	16.97	21.2
2020-05-02T12:20:00Z	5.36	6.3	11.76	15.71	16.97	21.2
2020-05-02T12:40:00Z	5.36	6.28	11.72	15.65	16.97	21.1
2020-05-02T13:00:00Z	5.36	6.28	11.72	15.65	16.97	21.2
2020-05-02T13:20:00Z	5.38	6.3	11.76	15.71	16.97	21.2
2020-05-02T13:40:00Z	5.36	6.28	11.76	15.71	16.97	21.1
2020-05-02T14:00:00Z	5.36	6.28	11.76	15.71	16.97	21.2
2020-05-02T14:20:00Z	5.38	6.3	11.76	15.71	16.97	21.2
2020-05-02T14:40:00Z	5.34	6.4	11.9	15.71	16.97	21.2
2020-05-02T15:00:00Z	5.34	6.37	11.99	15.71	16.97	21.2
2020-05-02T15:20:00Z	5.34	6.37	11.99	15.71	16.97	21.2
2020-05-02T15:40:00Z	5.34	6.37	11.99	15.71	16.97	21.2
2020-05-02T16:00:00Z	5.32	6.37	12.03	15.71	16.97	21.2
2020-05-02T16:20:00Z	5.32	6.3	12.03	15.71	16.97	21.2
2020-05-02T16:40:00Z	5.34	6.32	12.08	15.71	16.97	21.2
2020-05-02T17:00:00Z	5.34	6.32	12.08	15.71	17.03	21.2
2020-05-02T17:20:00Z	5.34	6.32	12.08	15.78	17.03	21.2
2020-05-02T17:40:00Z	5.34	6.32	12.08	15.78	17.03	21.3
2020-05-02T18:00:00Z	5.34	6.32	12.08	15.78	17.03	21.3
2020-05-02T18:20:00Z	5.34	6.32	12.08	15.78	17.03	21.3
2020-05-02T18:40:00Z	5.34	6.32	12.13	15.78	17.03	21.3
2020-05-02T19:00:00Z	5.48	6.32	11.81	15.78	17.03	21.3
2020-05-02T19:20:00Z	5.5	6.32	11.85	15.78	17.03	21.3
2020-05-02T19:40:00Z	5.44	6.32	11.85	15.78	17.03	21.3
2020-05-02T20:00:00Z	5.4	6.32	11.85	15.78	17.03	21.3
2020-05-02T20:20:00Z	5.34	6.35	11.85	15.84	17.03	21.3
2020-05-02T20:40:00Z	5.36	6.32	11.85	15.78	17.1	21.3
2020-05-02T21:00:00Z	5.38	6.35	11.85	15.78	17.1	21.3
2020-05-02T21:20:00Z	5.34	6.32	11.85	15.78	17.1	21.3
2020-05-02T21:40:00Z	5.34	6.32	11.9	15.84	17.1	21.3
2020-05-02T22:00:00Z	5.34	6.32	11.9	15.78	17.1	21.3
2020-05-02T22:20:00Z	5.34	6.32	11.9	15.78	17.1	21.3
2020-05-02T22:40:00Z	5.34	6.35	11.9	15.84	17.1	21.3
2020-05-02T23:00:00Z	5.34	6.35	11.9	15.84	17.1	21.4
2020-05-02T23:20:00Z	5.34	6.35	11.9	15.84	17.1	21.3
2020-05-02T23:40:00Z	5.34	6.32	11.9	15.78	17.1	21.3
2020-05-03T00:00:00Z	5.34	6.32	11.9	15.78	17.1	21.3
2020-05-03T00:20:00Z	5.32	6.32	11.9	15.84	17.03	21.3
2020-05-03T00:40:00Z	5.34	6.32	11.9	15.84	17.1	21.3
2020-05-03T01:00:00Z	5.34	6.35	11.9	15.84	17.1	21.3
2020-05-03T01:20:00Z	5.34	6.32	11.9	15.84	17.1	21.4
2020-05-03T01:40:00Z	5.34	6.35	11.94	15.84	17.1	21.4
2020-05-03T02:00:00Z	5.42	6.35	11.94	15.84	17.1	21.4
2020-05-03T02:20:00Z	5.4	6.35	11.94	15.84	17.17	21.4
2020-05-03T02:40:00Z	5.42	6.35	11.94	15.84	17.17	21.4
2020-05-03T03:00:00Z	5.38	6.35	11.94	15.84	17.1	21.4
2020-05-03T03:20:00Z	5.38	6.35	11.94	15.84	17.17	21.4
2020-05-03T03:40:00Z	5.46	6.35	11.94	15.84	17.17	21.4
2020-05-03T04:00:00Z	5.4	6.32	11.94	15.84	17.1	21.4
2020-05-03T04:20:00Z	5.38	6.32	11.94	15.84	17.1	21.4
2020-05-03T04:40:00Z	5.38	6.32	11.9	15.84	17.1	21.4
2020-05-03T05:00:00Z	5.38	6.32	11.9	15.78	17.03	21.3
2020-05-03T05:20:00Z	5.38	6.32	11.9	15.84	17.03	21.3
2020-05-03T05:40:00Z	5.32	6.32	11.9	15.78	17.03	21.3
2020-05-03T06:00:00Z	5.32	6.32	11.9	15.78	17.03	21.3
2020-05-03T06:20:00Z	5.32	6.3	11.9	15.78	17.03	21.3
2020-05-03T06:40:00Z	5.32	6.3	11.9	15.78	17.03	21.3
2020-05-03T07:00:00Z	5.32	6.3	11.9	15.78	16.97	21.3
2020-05-03T07:20:00Z	5.32	6.3	11.9	15.78	17.03	21.2
2020-05-03T07:40:00Z	5.32	6.3	11.9	15.78	16.97	21.2
2020-05-03T08:00:00Z	5.32	6.3	11.85	15.71	16.97	21.2
2020-05-03T08:20:00Z	5.32	6.28	11.85	15.71	16.97	21.2
2020-05-03T08:40:00Z	5.34	6.28	11.85	15.71	16.97	21.2
2020-05-03T09:00:00Z	5.34	6.28	11.85	15.71	16.97	21.2
2020-05-03T09:20:00Z	5.32	6.3	11.85	15.71	16.97	21.2
2020-05-03T09:40:00Z	5.42	6.28	11.81	15.71	16.9	21.2
2020-05-03T10:00:00Z	5.4	6.28	11.81	15.65	16.9	21.1
2020-05-03T10:20:00Z	5.34	6.28	11.81	15.65	16.9	21.1
2020-05-03T10:40:00Z	5.36	6.3	11.81	15.71	16.97	21.2
2020-05-03T11:00:00Z	5.36	6.3	11.81	15.71	16.97	21.2
2020-05-03T11:20:00Z	5.3	6.28	11.76	15.65	16.9	21.1
2020-05-03T11:40:00Z	5.34	6.3	11.81	15.71	16.97	21.2
2020-05-03T12:00:00Z	5.32	6.3	11.81	15.71	16.97	21.2
2020-05-03T12:20:00Z	5.4	6.28	11.76	15.65	16.9	21.1
2020-05-03T12:40:00Z	5.32	6.28	11.76	15.65	16.9	21.1
2020-05-03T13:00:00Z	5.34	6.28	11.76	15.65	16.9	21.1
2020-05-03T13:20:00Z	5.34	6.28	11.76	15.65	16.9	21.1
2020-05-03T13:40:00Z	5.34	6.28	11.76	15.65	16.9	21.1
2020-05-03T14:00:00Z	5.32	6.3	11.76	15.65	16.97	21.2
2020-05-03T14:20:00Z	5.32	6.3	11.76	15.71	16.97	21.2
2020-05-03T14:40:00Z	5.34	6.3	11.76	15.65	16.9	21.2
2020-05-03T15:00:00Z	5.42	6.3	11.76	15.71	16.97	21.2
2020-05-03T15:20:00Z	5.42	6.3	11.76	15.71	16.97	21.2
2020-05-03T15:40:00Z	5.38	6.3	11.76	15.71	16.97	21.2
2020-05-03T16:00:00Z	5.44	6.3	11.81	15.71	16.97	21.2
2020-05-03T16:20:00Z	5.4	6.3	11.81	15.71	16.97	21.2
2020-05-03T16:40:00Z	5.4	6.3	11.81	15.71	16.97	21.2
2020-05-03T17:00:00Z	5.4	6.3	11.81	15.71	16.97	21.2
2020-05-03T17:20:00Z	5.4	6.32	11.81	15.71	16.97	21.3
2020-05-03T17:40:00Z	5.36	6.32	11.81	15.71	17.03	21.3
2020-05-03T18:00:00Z	5.34	6.32	11.81	15.71	17.03	21.3
2020-05-03T18:20:00Z	5.34	6.32	11.85	15.78	17.03	21.3
2020-05-03T18:40:00Z	5.34	6.32	11.85	15.78	17.03	21.3
2020-05-03T19:00:00Z	5.36	6.32	11.85	15.78	17.03	21.4
2020-05-03T19:20:00Z	5.36	6.32	11.9	15.78	17.03	21.4
2020-05-03T19:40:00Z	5.44	6.32	11.85	15.78	17.03	21.4
2020-05-03T20:00:00Z	5.44	6.32	11.9	15.78	17.03	21.4
2020-05-03T20:20:00Z	5.36	6.35	11.9	15.78	17.1	21.4
2020-05-03T20:40:00Z	5.34	6.35	11.9	15.84	17.1	21.4
2020-05-03T21:00:00Z	5.42	6.35	11.9	15.84	17.1	21.4
2020-05-03T21:20:00Z	5.34	6.35	11.9	15.84	17.1	21.4
2020-05-03T21:40:00Z	5.36	6.35	11.94	15.84	17.1	21.4
2020-05-03T22:00:00Z	5.34	6.35	11.9	15.84	17.1	21.4
2020-05-03T22:20:00Z	5.34	6.35	11.9	15.84	17.1	21.4
2020-05-03T22:40:00Z	5.34	6.35	11.9	15.84	17.1	21.4
2020-05-03T23:00:00Z	5.36	6.35	11.9	15.84	17.1	21.4
2020-05-03T23:20:00Z	5.34	6.64	11.9	15.84	17.1	21.5
2020-05-03T23:40:00Z	5.34	6.35	12.22	15.84	17.1	21.5
2020-05-04T00:00:00Z	5.34	6.35	12.22	15.84	17.1	21.5
2020-05-04T00:20:00Z	5.34	6.35	12.22	15.84	17.1	21.5
2020-05-04T00:40:00Z	5.34	6.35	12.22	15.84	17.1	21.5
2020-05-04T01:00:00Z	5.34	6.35	12.22	15.84	17.1	21.5
2020-05-04T01:20:00Z	5.32	6.35	12.22	15.84	17.1	21.5
2020-05-04T01:40:00Z	5.34	6.35	12.22	15.84	17.1	21.5
2020-05-04T02:00:00Z	5.32	6.35	12.22	15.84	17.1	21.5
2020-05-04T02:20:00Z	5.32	6.35	12.22	15.84	17.1	21.5
2020-05-04T02:40:00Z	5.32	6.35	12.26	15.84	17.1	21.5
2020-05-04T03:00:00Z	5.32	6.32	12.26	15.84	17.1	21.5
2020-05-04T03:20:00Z	5.32	6.32	12.22	15.84	17.1	21.5
2020-05-04T03:40:00Z	5.32	6.32	12.22	15.84	17.1	21.4
2020-05-04T04:00:00Z	5.32	6.32	12.22	15.78	17.1	21.4
2020-05-04T04:20:00Z	5.32	6.32	12.22	15.78	17.03	21.4
2020-05-04T04:40:00Z	5.32	6.32	12.22	15.78	17.03	21.4
2020-05-04T05:00:00Z	5.46	6.32	11.85	15.78	17.03	21.4
2020-05-04T05:20:00Z	5.46	6.32	11.85	15.78	17.03	21.3
2020-05-04T05:40:00Z	5.46	6.3	11.85	15.78	16.97	21.3
2020-05-04T06:00:00Z	5.42	6.49	11.85	15.78	16.97	21.3
2020-05-04T06:20:00Z	5.44	6.3	11.85	15.78	16.97	21.3
2020-05-04T06:40:00Z	5.48	6.3	11.85	15.78	16.97	21.3
2020-05-04T07:00:00Z	5.42	6.3	11.9	15.78	16.97	21.3
2020-05-04T07:20:00Z	5.4	6.3	11.9	15.78	16.97	21.3
2020-05-04T07:40:00Z	5.4	6.3	11.9	15.78	16.97	21.3
2020-05-04T08:00:00Z	5.4	6.3	11.9	15.78	16.97	21.3
2020-05-04T08:20:00Z	5.38	6.3	11.9	15.78	16.97	21.3
2020-05-04T08:40:00Z	5.44	6.3	11.9	15.71	16.97	21.3
2020-05-04T09:00:00Z	5.44	6.3	11.9	15.71	16.97	21.3
2020-05-04T09:20:00Z	5.44	6.3	11.9	15.71	16.97	21.3
2020-05-04T09:40:00Z	5.48	6.3	11.9	15.78	16.97	21.3
2020-05-04T10:00:00Z	5.48	6.32	11.9	15.78	16.97	21.3
2020-05-04T10:20:00Z	5.42	6.32	11.9	15.78	16.97	21.3
2020-05-04T10:40:00Z	5.36	6.32	11.9	15.78	16.97	21.3
2020-05-04T11:00:00Z	5.34	6.32	11.9	15.78	16.97	21.3
2020-05-04T11:20:00Z	5.34	6.32	11.9	15.78	16.97	21.3
2020-05-04T11:40:00Z	5.34	6.32	11.9	15.78	16.97	21.3
2020-05-04T12:00:00Z	5.34	6.32	11.9	15.78	16.97	21.3
2020-05-04T12:20:00Z	5.34	6.32	11.9	15.78	16.97	21.3
2020-05-04T12:40:00Z	5.34	6.32	11.9	15.78	16.97	21.3
2020-05-04T13:00:00Z	5.38	6.32	11.9	15.71	16.97	21.3
2020-05-04T13:20:00Z	5.34	6.32	11.9	15.78	16.97	21.3
2020-05-04T13:40:00Z	5.36	6.32	11.9	15.78	16.97	21.3
2020-05-04T14:00:00Z	5.4	6.32	11.9	15.78	16.97	21.3
2020-05-04T14:20:00Z	5.34	6.32	11.9	15.78	16.97	21.3
2020-05-04T14:40:00Z	5.34	6.32	11.9	15.71	16.9	21.3
2020-05-04T15:00:00Z	5.34	6.32	11.9	15.71	16.9	21.3
2020-05-04T15:20:00Z	5.34	6.32	11.9	15.78	16.97	21.3
2020-05-04T15:40:00Z	5.42	6.32	11.94	15.78	16.97	21.3
2020-05-04T16:00:00Z	5.36	6.32	11.94	15.78	16.97	21.3
2020-05-04T16:20:00Z	5.36	6.32	11.94	15.78	16.97	21.3
2020-05-04T16:40:00Z	5.36	6.32	11.94	15.78	16.97	21.3
2020-05-04T17:00:00Z	5.36	6.32	11.94	15.78	16.97	21.3
2020-05-04T17:20:00Z	5.36	6.32	11.94	15.78	16.97	21.3
2020-05-04T17:40:00Z	5.36	6.32	11.94	15.78	16.97	21.3
2020-05-04T18:00:00Z	5.36	6.35	11.94	15.84	16.97	21.3
2020-05-04T18:20:00Z	5.36	6.35	11.99	15.84	16.97	21.3
2020-05-04T18:40:00Z	5.46	6.35	11.99	15.84	17.03	21.4
2020-05-04T19:00:00Z	5.44	6.35	11.99	15.84	17.03	21.4
2020-05-04T19:20:00Z	5.36	6.35	11.99	15.9	17.03	21.4
2020-05-04T19:40:00Z	5.38	6.35	12.03	15.9	17.03	21.4
2020-05-04T20:00:00Z	5.36	6.35	12.03	15.9	17.03	21.4
2020-05-04T20:20:00Z	5.36	6.37	12.03	15.9	17.1	21.5
2020-05-04T20:40:00Z	5.38	6.37	12.03	15.9	17.1	21.5
2020-05-04T21:00:00Z	5.38	6.37	12.03	15.97	17.1	21.5
2020-05-04T21:20:00Z	5.44	6.37	12.08	15.97	17.1	21.5
2020-05-04T21:40:00Z	5.46	6.37	12.03	15.97	17.1	21.5
2020-05-04T22:00:00Z	5.46	6.37	12.03	15.97	17.1	21.5
2020-05-04T22:20:00Z	5.46	6.37	12.08	15.97	17.1	21.5
2020-05-04T22:40:00Z	5.46	6.37	12.03	15.97	17.1	21.5
2020-05-04T23:00:00Z	5.42	6.37	12.08	15.97	17.1	21.5
2020-05-04T23:20:00Z	5.54	6.37	12.08	15.97	17.1	21.5
2020-05-04T23:40:00Z	5.48	6.59	12.08	15.97	17.1	21.5
2020-05-05T00:00:00Z	5.56	6.37	12.08	15.97	17.1	21.5
2020-05-05T00:20:00Z	5.5	6.37	12.08	15.97	17.1	21.5
2020-05-05T00:40:00Z	5.46	6.37	12.08	15.97	17.1	21.5
2020-05-05T01:00:00Z	5.46	6.37	12.08	15.97	17.1	21.5
2020-05-05T01:20:00Z	5.46	6.37	12.08	15.97	17.1	21.5
2020-05-05T01:40:00Z	5.46	6.37	12.08	15.97	17.1	21.5
2020-05-05T02:00:00Z	5.44	6.37	12.08	15.97	17.1	21.5
2020-05-05T02:20:00Z	5.38	6.37	12.08	15.97	17.1	21.5
2020-05-05T02:40:00Z	5.38	6.37	12.08	15.97	17.1	21.5
2020-05-05T03:00:00Z	5.38	6.37	12.08	15.97	17.1	21.5
2020-05-05T03:20:00Z	5.38	6.37	12.08	16.04	17.1	21.5
2020-05-05T03:40:00Z	5.42	6.37	12.08	15.97	17.1	21.5
2020-05-05T04:00:00Z	5.46	6.37	12.08	15.97	17.1	21.5
2020-05-05T04:20:00Z	5.56	6.4	12.08	16.04	17.1	21.5
2020-05-05T04:40:00Z	5.42	6.57	12.08	15.97	17.1	21.5
2020-05-05T05:00:00Z	5.38	6.67	12.08	15.97	17.1	21.5
2020-05-05T05:20:00Z	5.38	6.67	12.17	15.97	17.1	21.5
2020-05-05T05:40:00Z	5.36	6.47	12.13	15.97	17.1	21.5
2020-05-05T06:00:00Z	5.36	6.47	12.13	15.97	17.03	21.4
2020-05-05T06:20:00Z	5.36	6.44	12.08	15.9	16.97	21.4
2020-05-05T06:40:00Z	5.36	6.44	12.08	15.9	16.97	21.3
2020-05-05T07:00:00Z	5.34	6.44	12.08	15.84	16.97	21.3
2020-05-05T07:20:00Z	5.34	6.44	12.08	15.84	16.97	21.3
2020-05-05T07:40:00Z	5.34	6.44	12.08	15.84	16.97	21.3
2020-05-05T08:00:00Z	5.34	6.42	12.03	15.84	16.9	21.2
2020-05-05T08:20:00Z	5.34	6.44	12.08	15.84	16.9	21.3
2020-05-05T08:40:00Z	5.34	6.42	12.08	15.84	16.9	21.3
2020-05-05T09:00:00Z	5.34	6.42	12.03	15.78	16.9	21.2
2020-05-05T09:20:00Z	5.32	6.4	11.99	15.78	16.83	21.2
2020-05-05T09:40:00Z	5.32	6.4	11.99	15.78	16.83	21.2
2020-05-05T10:00:00Z	5.32	6.64	11.94	15.78	16.83	21.2
2020-05-05T10:20:00Z	5.48	6.3	11.94	15.84	16.97	21.3
2020-05-05T10:40:00Z	5.42	6.32	11.94	15.84	16.97	21.3
2020-05-05T11:00:00Z	5.44	6.32	11.94	15.84	16.97	21.3
2020-05-05T11:20:00Z	5.44	6.32	11.94	15.84	16.97	21.3
2020-05-05T11:40:00Z	5.38	6.3	11.9	15.78	16.9	21.2
2020-05-05T12:00:00Z	5.34	6.3	11.9	15.78	16.9	21.2
2020-05-05T12:20:00Z	5.36	6.3	11.85	15.78	16.83	21.1
2020-05-05T12:40:00Z	5.34	6.28	11.85	15.78	16.83	21.1
2020-05-05T13:00:00Z	5.38	6.28	11.81	15.71	16.83	21.1
2020-05-05T13:20:00Z	5.38	6.28	11.85	15.78	16.83	21.2
2020-05-05T13:40:00Z	5.4	6.3	11.9	15.84	16.9	21.3
2020-05-05T14:00:00Z	5.4	6.32	11.9	15.84	16.97	21.3
2020-05-05T14:20:00Z	5.36	6.32	11.9	15.84	16.97	21.3
2020-05-05T14:40:00Z	5.36	6.32	11.9	15.84	16.97	21.3
2020-05-05T15:00:00Z	5.36	6.32	11.9	15.84	16.97	21.3
2020-05-05T15:20:00Z	5.36	6.32	11.9	15.84	16.97	21.3
2020-05-05T15:40:00Z	5.38	6.32	11.9	15.84	16.97	21.3
2020-05-05T16:00:00Z	5.38	6.32	11.94	15.84	16.97	21.3
2020-05-05T16:20:00Z	5.46	6.32	11.94	15.84	16.97	21.3
2020-05-05T16:40:00Z	5.46	6.32	11.94	15.84	16.97	21.3
2020-05-05T17:00:00Z	5.46	6.32	11.94	15.84	16.97	21.3
2020-05-05T17:20:00Z	5.42	6.32	11.94	15.84	16.97	21.4
2020-05-05T17:40:00Z	5.36	6.35	11.94	15.84	16.97	21.4
2020-05-05T18:00:00Z	5.36	6.35	11.94	15.84	16.97	21.4
2020-05-05T18:20:00Z	5.44	6.35	11.94	15.84	16.97	21.4
2020-05-05T18:40:00Z	5.44	6.35	11.94	15.9	17.03	21.4
2020-05-05T19:00:00Z	5.4	6.35	11.99	15.9	17.03	21.4
2020-05-05T19:20:00Z	5.38	6.35	11.99	15.9	17.03	21.5
2020-05-05T19:40:00Z	5.38	6.35	11.99	15.9	17.03	21.4
2020-05-05T20:00:00Z	5.36	6.35	11.99	15.9	17.03	21.5
2020-05-05T20:20:00Z	5.36	6.35	12.03	15.9	17.1	21.5
2020-05-05T20:40:00Z	5.42	6.35	11.99	15.9	17.1	21.5
2020-05-05T21:00:00Z	5.4	6.35	12.03	15.97	17.1	21.5
2020-05-05T21:20:00Z	5.42	6.35	12.03	15.9	17.03	21.5
2020-05-05T21:40:00Z	5.42	6.35	12.03	15.97	17.1	21.5
2020-05-05T22:00:00Z	5.42	6.35	12.03	15.97	17.1	21.5
2020-05-05T22:20:00Z	5.38	6.37	12.03	15.97	17.1	21.5
2020-05-05T22:40:00Z	5.38	6.37	12.03	15.97	17.1	21.5
2020-05-05T23:00:00Z	5.38	6.37	12.03	15.97	17.1	21.5
2020-05-05T23:20:00Z	5.38	6.37	12.03	15.97	17.1	21.5
2020-05-05T23:40:00Z	5.38	6.35	12.03	15.97	17.1	21.5
2020-05-06T00:00:00Z	5.38	6.35	12.03	15.97	17.1	21.5
2020-05-06T00:20:00Z	5.38	6.35	12.03	15.97	17.1	21.5
2020-05-06T00:40:00Z	5.38	6.35	12.03	15.9	17.03	21.5
2020-05-06T01:00:00Z	5.36	6.35	12.03	15.9	17.03	21.5
2020-05-06T01:20:00Z	5.36	6.35	12.03	15.9	17.03	21.5
2020-05-06T01:40:00Z	5.38	6.35	12.03	15.9	17.03	21.4
2020-05-06T02:00:00Z	5.36	6.35	11.99	15.9	17.03	21.4
2020-05-06T02:20:00Z	5.36	6.32	11.99	15.9	17.03	21.4
2020-05-06T02:40:00Z	5.38	6.35	11.99	15.9	17.03	21.4
2020-05-06T03:00:00Z	5.52	6.35	12.03	15.9	17.03	21.5
2020-05-06T03:20:00Z	5.36	6.44	12.26	15.9	17.03	21.5
2020-05-06T03:40:00Z	5.48	6.35	12.03	15.9	17.03	21.5
2020-05-06T04:00:00Z	5.46	6.35	12.03	15.9	17.03	21.5
2020-05-06T04:20:00Z	5.42	6.35	12.03	15.9	17.03	21.5
2020-05-06T04:40:00Z	5.42	6.35	12.03	15.9	17.03	21.5
2020-05-06T05:00:00Z	5.42	6.35	12.03	15.9	17.03	21.4
2020-05-06T05:20:00Z	5.42	6.35	12.03	15.9	17.03	21.4
2020-05-06T05:40:00Z	5.42	6.32	12.03	15.9	16.97	21.4
2020-05-06T06:00:00Z	5.42	6.32	11.99	15.9	16.97	21.4
2020-05-06T06:20:00Z	5.42	6.32	11.99	15.84	16.97	21.4
2020-05-06T06:40:00Z	5.4	6.3	11.99	15.84	16.9	21.3
2020-05-06T07:00:00Z	5.4	6.3	11.94	15.84	16.9	21.3
2020-05-06T07:20:00Z	5.4	6.3	11.94	15.78	16.9	21.3
2020-05-06T07:40:00Z	5.38	6.3	11.9	15.78	16.83	21.2
2020-05-06T08:00:00Z	5.38	6.3	11.9	15.78	16.83	21.2
2020-05-06T08:20:00Z	5.38	6.28	11.85	15.71	16.83	21.2
2020-05-06T08:40:00Z	5.38	6.28	11.85	15.71	16.83	21.2
2020-05-06T09:00:00Z	5.38	6.28	11.81	15.71	16.77	21.1
2020-05-06T09:20:00Z	5.36	6.25	11.81	15.71	16.77	21.1
2020-05-06T09:40:00Z	5.36	6.25	11.76	15.65	16.77	21.1
2020-05-06T10:00:00Z	5.36	6.25	11.72	15.65	16.77	21.1
2020-05-06T10:20:00Z	5.36	6.25	11.72	15.65	16.77	21.1
2020-05-06T10:40:00Z	5.38	6.23	11.68	15.65	16.77	21.1
2020-05-06T11:00:00Z	5.36	6.23	11.68	15.59	16.77	21.1
2020-05-06T11:20:00Z	5.36	6.23	11.63	15.59	16.7	21
2020-05-06T12:00:00Z	5.42	6.23	11.59	15.65	16.7	21
2020-05-06T12:20:00Z	5.44	6.23	11.54	15.65	16.7	21
2020-05-06T12:40:00Z	5.36	6.23	11.54	15.59	16.7	21
2020-05-06T13:00:00Z	5.36	6.23	11.54	15.59	16.7	21
2020-05-06T13:20:00Z	5.36	6.23	11.54	15.65	16.7	21
2020-05-06T13:40:00Z	5.36	6.23	11.5	15.59	16.7	21
2020-05-06T14:00:00Z	5.36	6.25	11.54	15.65	16.77	21.1
2020-05-06T14:20:00Z	5.38	6.25	11.54	15.65	16.77	21.1
2020-05-06T14:40:00Z	5.36	6.25	11.54	15.65	16.77	21.1
2020-05-06T15:00:00Z	5.38	6.28	11.54	15.65	16.83	21.2
2020-05-06T15:20:00Z	5.38	6.28	11.59	15.71	16.83	21.2
2020-05-06T15:40:00Z	5.38	6.28	11.59	15.71	16.83	21.2
2020-05-06T16:00:00Z	5.36	6.28	11.59	15.71	16.83	21.2
2020-05-06T16:20:00Z	5.3	6.64	11.59	15.65	16.83	21.2
2020-05-06T16:40:00Z	5.38	6.28	11.59	15.65	16.83	21.2
2020-05-06T17:00:00Z	5.38	6.28	11.59	15.71	16.9	21.3
2020-05-06T17:20:00Z	5.36	6.3	11.63	15.71	16.9	21.3
2020-05-06T17:40:00Z	5.36	6.3	11.63	15.71	16.9	21.3
2020-05-06T18:00:00Z	5.34	6.3	11.63	15.71	16.9	21.3
2020-05-06T18:20:00Z	5.34	6.3	11.63	15.71	16.9	21.3
2020-05-06T18:40:00Z	5.34	6.3	11.68	15.71	16.97	21.4
2020-05-06T19:00:00Z	5.42	6.3	11.68	15.71	16.97	21.4
2020-05-06T19:20:00Z	5.32	6.52	11.68	15.78	16.97	21.4
2020-05-06T19:40:00Z	5.3	6.32	11.94	15.78	16.97	21.4
2020-05-06T20:00:00Z	5.3	6.32	11.99	15.78	16.97	21.4
2020-05-06T20:20:00Z	5.3	6.32	11.99	15.78	16.97	21.4
2020-05-06T20:40:00Z	5.3	6.32	11.99	15.78	16.97	21.4
2020-05-06T21:00:00Z	5.3	6.32	11.99	15.78	16.97	21.4
2020-05-06T21:20:00Z	5.3	6.32	11.99	15.78	16.97	21.4
2020-05-06T21:40:00Z	5.3	6.32	11.99	15.78	16.97	21.4
2020-05-06T22:00:00Z	5.3	6.32	11.99	15.78	16.97	21.4
2020-05-06T22:20:00Z	5.3	6.32	11.99	15.78	16.97	21.4
2020-05-06T22:40:00Z	5.3	6.32	11.99	15.78	16.97	21.4
2020-05-06T23:00:00Z	5.3	6.32	12.03	15.78	16.97	21.4
2020-05-06T23:20:00Z	5.3	6.32	12.03	15.78	16.97	21.4
2020-05-06T23:40:00Z	5.3	6.32	12.03	15.78	16.97	21.4
2020-05-07T00:00:00Z	5.3	6.32	12.03	15.78	16.97	21.4
2020-05-07T00:20:00Z	5.3	6.32	12.03	15.78	16.97	21.4
2020-05-07T00:40:00Z	5.28	6.32	12.03	15.78	16.97	21.4
2020-05-07T01:00:00Z	5.46	6.32	11.68	15.78	16.97	21.4
2020-05-07T01:20:00Z	5.42	6.32	11.72	15.78	16.97	21.4
2020-05-07T01:40:00Z	5.3	6.67	11.72	15.78	16.97	21.4
2020-05-07T02:00:00Z	5.3	6.32	11.99	15.78	16.97	21.4
2020-05-07T02:20:00Z	5.28	6.32	11.99	15.78	16.97	21.4
2020-05-07T02:40:00Z	5.28	6.3	11.99	15.78	16.97	21.4
2020-05-07T03:00:00Z	5.28	6.3	11.99	15.78	16.97	21.4
2020-05-07T03:20:00Z	5.28	6.3	11.99	15.78	16.97	21.4
2020-05-07T03:40:00Z	5.28	6.3	11.94	15.78	16.9	21.4
2020-05-07T04:00:00Z	5.28	6.3	11.99	15.78	16.97	21.4
2020-05-07T04:20:00Z	5.28	6.3	11.94	15.78	16.9	21.4
2020-05-07T04:40:00Z	5.36	6.54	11.68	15.78	16.9	21.4
2020-05-07T05:00:00Z	5.38	6.3	11.68	15.71	16.9	21.3
2020-05-07T05:20:00Z	5.38	6.3	11.68	15.78	16.9	21.3
2020-05-07T05:40:00Z	5.36	6.3	11.68	15.71	16.9	21.3
2020-05-07T06:00:00Z	5.46	6.3	11.68	15.71	16.9	21.3
2020-05-07T06:20:00Z	5.28	6.54	11.81	15.71	16.9	21.3
2020-05-07T06:40:00Z	5.28	6.3	11.94	15.71	16.9	21.3
2020-05-07T07:00:00Z	5.28	6.3	11.94	15.71	16.83	21.3
2020-05-07T07:20:00Z	5.28	6.28	11.9	15.71	16.83	21.3
2020-05-07T07:40:00Z	5.28	6.28	11.9	15.71	16.83	21.3
2020-05-07T08:00:00Z	5.28	6.28	11.94	15.71	16.83	21.3
2020-05-07T08:20:00Z	5.28	6.28	11.94	15.65	16.83	21.3
2020-05-07T08:40:00Z	5.28	6.28	11.94	15.65	16.83	21.2
2020-05-07T09:00:00Z	5.28	6.28	11.94	15.65	16.83	21.3
2020-05-07T09:20:00Z	5.42	6.28	11.59	15.65	16.83	21.2
2020-05-07T09:40:00Z	5.42	6.28	11.59	15.65	16.77	21.2
2020-05-07T10:00:00Z	5.32	6.54	11.54	15.65	16.77	21.2
2020-05-07T10:20:00Z	5.46	6.28	11.54	15.65	16.77	21.2
2020-05-07T10:40:00Z	5.36	6.25	11.54	15.59	16.77	21.2
2020-05-07T11:00:00Z	5.34	6.25	11.5	15.59	16.7	21.1
2020-05-07T11:20:00Z	5.34	6.23	11.46	15.52	16.7	21.1
2020-05-07T11:40:00Z	5.32	6.23	11.41	15.52	16.7	21.1
2020-05-07T12:00:00Z	5.32	6.23	11.41	15.52	16.7	21.1
2020-05-07T12:20:00Z	5.28	6.21	11.37	15.46	16.7	21.1
2020-05-07T12:40:00Z	5.26	6.21	11.37	15.46	16.7	21.1
2020-05-07T13:00:00Z	5.26	6.21	11.33	15.46	16.63	21
2020-05-07T13:20:00Z	5.24	6.21	11.54	15.46	16.63	21
2020-05-07T13:40:00Z	5.24	6.21	11.54	15.46	16.63	21
2020-05-07T14:00:00Z	5.24	6.21	11.54	15.46	16.63	21
2020-05-07T14:20:00Z	5.24	6.23	11.54	15.46	16.7	21.1
2020-05-07T14:40:00Z	5.24	6.23	11.54	15.46	16.7	21.1
2020-05-07T15:00:00Z	5.24	6.23	11.59	15.46	16.7	21.2
2020-05-07T15:20:00Z	5.26	6.25	11.59	15.52	16.77	21.2
2020-05-07T15:40:00Z	5.26	6.25	11.63	15.52	16.77	21.2
2020-05-07T16:00:00Z	5.24	6.25	11.59	15.52	16.77	21.2
2020-05-07T16:20:00Z	5.24	6.25	11.63	15.52	16.77	21.2
2020-05-07T16:40:00Z	5.24	6.25	11.63	15.52	16.77	21.2
2020-05-07T17:00:00Z	5.38	6.25	11.37	15.52	16.77	21.3
2020-05-07T17:20:00Z	5.3	6.49	11.37	15.52	16.77	21.3
2020-05-07T17:40:00Z	5.26	6.28	11.63	15.52	16.83	21.3
2020-05-07T18:00:00Z	5.26	6.28	11.63	15.52	16.83	21.3
2020-05-07T18:20:00Z	5.26	6.28	11.63	15.52	16.83	21.4
2020-05-07T18:40:00Z	5.44	6.28	11.41	15.59	16.83	21.4
2020-05-07T19:00:00Z	5.42	6.3	11.41	15.59	16.9	21.4
2020-05-07T19:20:00Z	5.34	6.3	11.46	15.59	16.9	21.4
2020-05-07T19:40:00Z	5.34	6.3	11.46	15.59	16.9	21.4
2020-05-07T20:00:00Z	5.34	6.3	11.46	15.59	16.9	21.4
2020-05-07T20:20:00Z	5.34	6.3	11.46	15.59	16.9	21.5
2020-05-07T20:40:00Z	5.34	6.3	11.46	15.59	16.9	21.5
2020-05-07T21:00:00Z	5.36	6.3	11.46	15.59	16.9	21.5
2020-05-07T21:20:00Z	5.36	6.3	11.5	15.65	16.9	21.5
2020-05-07T21:40:00Z	5.36	6.3	11.5	15.65	16.9	21.5
2020-05-07T22:00:00Z	5.36	6.3	11.5	15.59	16.9	21.5
2020-05-07T22:20:00Z	5.28	6.3	11.5	15.59	16.9	21.5
2020-05-07T22:40:00Z	5.36	6.3	11.5	15.65	16.9	21.5
2020-05-07T23:00:00Z	5.36	6.3	11.5	15.65	16.97	21.5
2020-05-07T23:20:00Z	5.34	6.3	11.5	15.65	16.9	21.5
2020-05-07T23:40:00Z	5.36	6.3	11.5	15.65	16.9	21.5
2020-05-08T00:00:00Z	5.34	6.3	11.5	15.59	16.9	21.5
2020-05-08T00:20:00Z	5.26	6.37	11.63	15.59	16.9	21.5
2020-05-08T00:40:00Z	5.26	6.3	11.76	15.59	16.9	21.5
2020-05-08T01:00:00Z	5.26	6.3	11.76	15.59	16.9	21.5
2020-05-08T01:20:00Z	5.26	6.3	11.81	15.65	16.9	21.5
2020-05-08T01:40:00Z	5.26	6.3	11.81	15.65	16.9	21.5
2020-05-08T02:00:00Z	5.26	6.3	11.81	15.65	16.9	21.5
2020-05-08T02:20:00Z	5.26	6.3	11.81	15.65	16.9	21.5
2020-05-08T02:40:00Z	5.26	6.3	11.81	15.65	16.9	21.5
2020-05-08T03:00:00Z	5.26	6.3	11.81	15.65	16.97	21.5
2020-05-08T03:20:00Z	5.26	6.3	11.81	15.65	16.9	21.5
2020-05-08T03:40:00Z	5.26	6.3	11.81	15.65	16.97	21.5
2020-05-08T04:00:00Z	5.26	6.3	11.81	15.65	16.9	21.5
2020-05-08T04:20:00Z	5.26	6.3	11.85	15.65	16.9	21.5
2020-05-08T04:40:00Z	5.26	6.28	11.85	15.59	16.9	21.5
2020-05-08T05:00:00Z	5.26	6.28	11.81	15.59	16.9	21.4
2020-05-08T05:20:00Z	5.24	6.28	11.81	15.59	16.83	21.4
2020-05-08T05:40:00Z	5.24	6.28	11.76	15.59	16.83	21.4
2020-05-08T06:00:00Z	5.22	6.25	11.76	15.52	16.77	21.3
2020-05-08T06:20:00Z	5.22	6.25	11.72	15.52	16.77	21.3
2020-05-08T06:40:00Z	5.22	6.25	11.68	15.46	16.7	21.3
2020-05-08T07:00:00Z	5.22	6.25	11.68	15.46	16.7	21.2
2020-05-08T07:20:00Z	5.22	6.23	11.63	15.46	16.7	21.2
2020-05-08T07:40:00Z	5.22	6.23	11.63	15.4	16.7	21.2
2020-05-08T08:00:00Z	5.34	6.23	11.33	15.4	16.63	21.1
2020-05-08T08:20:00Z	5.34	6.21	11.28	15.4	16.63	21.1
2020-05-08T08:40:00Z	5.34	6.21	11.24	15.34	16.63	21.1
2020-05-08T09:00:00Z	5.2	6.44	11.33	15.34	16.63	21
2020-05-08T09:20:00Z	5.18	6.18	11.41	15.28	16.57	21
2020-05-08T09:40:00Z	5.18	6.16	11.37	15.28	16.57	21
2020-05-08T10:00:00Z	5.3	6.16	11.11	15.22	16.5	21
2020-05-08T10:20:00Z	5.28	6.16	11.07	15.22	16.5	20.9
2020-05-08T10:40:00Z	5.26	6.14	11.03	15.22	16.5	20.9
2020-05-08T11:00:00Z	5.24	6.14	10.99	15.16	16.5	20.9
2020-05-08T11:20:00Z	5.24	6.14	10.95	15.16	16.5	20.9
2020-05-08T11:40:00Z	5.24	6.14	10.95	15.16	16.5	20.9
2020-05-08T12:00:00Z	5.3	6.14	10.91	15.16	16.5	20.9
2020-05-08T12:20:00Z	5.24	6.14	10.91	15.16	16.5	20.9
2020-05-08T12:40:00Z	5.2	6.11	10.87	15.1	16.5	20.9
2020-05-08T13:00:00Z	5.2	6.11	10.82	15.1	16.5	20.9
2020-05-08T13:20:00Z	5.16	6.11	11.03	15.1	16.5	20.9
2020-05-08T13:40:00Z	5.16	6.11	11.03	15.1	16.5	21
2020-05-08T14:00:00Z	5.16	6.14	11.03	15.1	16.5	21
2020-05-08T14:20:00Z	5.16	6.14	11.03	15.1	16.57	21.1
2020-05-08T14:40:00Z	5.16	6.14	11.03	15.1	16.57	21.1
2020-05-08T15:00:00Z	5.16	6.16	11.03	15.1	16.57	21.1
2020-05-08T15:20:00Z	5.16	6.16	11.07	15.1	16.63	21.1
2020-05-08T15:40:00Z	5.16	6.16	11.03	15.1	16.63	21.2
2020-05-08T16:00:00Z	5.16	6.18	11.07	15.1	16.63	21.2
2020-05-08T16:20:00Z	5.16	6.18	11.07	15.1	16.63	21.2
2020-05-08T16:40:00Z	5.16	6.18	11.07	15.1	16.63	21.2
2020-05-08T17:00:00Z	5.16	6.18	11.07	15.1	16.63	21.2
2020-05-08T17:20:00Z	5.16	6.18	11.11	15.1	16.63	21.2
2020-05-08T17:40:00Z	5.18	6.18	11.11	15.1	16.63	21.2
2020-05-08T18:00:00Z	5.16	6.21	11.16	15.1	16.7	21.3
2020-05-08T18:20:00Z	5.16	6.21	11.16	15.16	16.7	21.3
2020-05-08T18:40:00Z	5.16	6.21	11.16	15.16	16.7	21.3
2020-05-08T19:00:00Z	5.34	6.23	10.91	15.16	16.7	21.3
2020-05-08T19:20:00Z	5.32	6.23	10.91	15.16	16.77	21.4
2020-05-08T19:40:00Z	5.34	6.23	10.95	15.16	16.77	21.4
2020-05-08T20:00:00Z	5.18	6.23	11.16	15.16	16.77	21.4
2020-05-08T20:20:00Z	5.18	6.23	11.16	15.22	16.77	21.4
2020-05-08T20:40:00Z	5.18	6.23	11.16	15.22	16.77	21.4
2020-05-08T21:00:00Z	5.18	6.23	11.16	15.16	16.77	21.4
2020-05-08T21:20:00Z	5.18	6.23	11.24	15.16	16.77	21.4
2020-05-08T21:40:00Z	5.18	6.23	11.24	15.22	16.77	21.4
2020-05-08T22:00:00Z	5.18	6.23	11.24	15.22	16.83	21.4
2020-05-08T22:20:00Z	5.16	6.23	11.24	15.22	16.83	21.5
2020-05-08T22:40:00Z	5.18	6.23	11.24	15.22	16.83	21.5
2020-05-08T23:00:00Z	5.18	6.64	10.99	15.22	16.83	21.5
2020-05-08T23:20:00Z	5.3	6.23	10.99	15.22	16.83	21.5
2020-05-08T23:40:00Z	5.32	6.23	10.99	15.22	16.83	21.5
2020-05-09T00:00:00Z	5.3	6.23	10.99	15.22	16.83	21.5
2020-05-09T00:20:00Z	5.3	6.23	10.99	15.22	16.83	21.5
2020-05-09T00:40:00Z	5.28	6.23	10.99	15.22	16.83	21.5
2020-05-09T01:00:00Z	5.28	6.23	10.99	15.22	16.83	21.5
2020-05-09T01:20:00Z	5.28	6.23	11.03	15.22	16.83	21.5
2020-05-09T01:40:00Z	5.3	6.23	10.99	15.22	16.83	21.5
2020-05-09T02:00:00Z	5.18	6.57	11.07	15.22	16.83	21.5
2020-05-09T02:20:00Z	5.16	6.23	11.28	15.22	16.83	21.5
2020-05-09T02:40:00Z	5.18	6.23	11.33	15.22	16.83	21.5
2020-05-09T03:00:00Z	5.18	6.23	11.33	15.22	16.83	21.5
2020-05-09T03:20:00Z	5.18	6.23	11.33	15.22	16.83	21.5
2020-05-09T03:40:00Z	5.18	6.23	11.33	15.22	16.83	21.5
2020-05-09T04:00:00Z	5.18	6.23	11.33	15.22	16.83	21.5
2020-05-09T04:20:00Z	5.16	6.23	11.33	15.22	16.83	21.5
2020-05-09T04:40:00Z	5.16	6.23	11.33	15.16	16.77	21.4
2020-05-09T05:00:00Z	5.16	6.23	11.28	15.16	16.77	21.4
2020-05-09T05:20:00Z	5.16	6.21	11.28	15.16	16.77	21.4
2020-05-09T05:40:00Z	5.14	6.21	11.24	15.1	16.7	21.4
2020-05-09T06:00:00Z	5.14	6.57	11.07	15.1	16.7	21.3
2020-05-09T06:20:00Z	5.26	6.18	10.95	15.1	16.63	21.3
2020-05-09T06:40:00Z	5.24	6.18	10.91	15.04	16.63	21.2
2020-05-09T07:00:00Z	5.24	6.18	10.91	15.04	16.57	21.2
2020-05-09T07:20:00Z	5.24	6.16	10.87	14.98	16.57	21.2
2020-05-09T07:40:00Z	5.22	6.16	10.82	14.98	16.5	21.1
2020-05-09T08:00:00Z	5.22	6.14	10.78	14.92	16.5	21.1
2020-05-09T08:20:00Z	5.22	6.14	10.74	14.92	16.5	21
2020-05-09T08:40:00Z	5.2	6.11	10.7	14.92	16.44	21
2020-05-09T09:00:00Z	5.36	6.11	10.66	14.86	16.44	21
2020-05-09T09:20:00Z	5.3	6.09	10.62	14.8	16.44	21
2020-05-09T09:40:00Z	5.3	6.09	10.58	14.8	16.38	20.9
2020-05-09T10:00:00Z	5.14	6.32	10.54	14.74	16.38	20.9
2020-05-09T10:20:00Z	5.11	6.07	10.7	14.74	16.38	20.9
2020-05-09T10:40:00Z	5.09	6.07	10.66	14.74	16.38	20.9
2020-05-09T11:00:00Z	5.09	6.05	10.62	14.68	16.38	20.9
2020-05-09T11:20:00Z	5.09	6.05	10.58	14.68	16.31	20.9
2020-05-09T11:40:00Z	5.07	6.05	10.54	14.62	16.31	20.8
2020-05-09T12:00:00Z	5.09	6.05	10.54	14.68	16.31	20.9
2020-05-09T12:20:00Z	5.09	6.05	10.5	14.62	16.38	20.9
2020-05-09T12:40:00Z	5.07	6.05	10.5	14.62	16.31	20.9
2020-05-09T13:00:00Z	5.07	6.02	10.46	14.62	16.31	20.9
2020-05-09T13:20:00Z	5.07	6.02	10.42	14.57	16.31	20.9
2020-05-09T13:40:00Z	5.05	6.02	10.42	14.57	16.31	20.9
2020-05-09T14:00:00Z	5.05	6.02	10.38	14.57	16.31	20.9
2020-05-09T14:20:00Z	5.07	6.05	10.38	14.57	16.38	21
2020-05-09T14:40:00Z	5.07	6.05	10.38	14.57	16.38	21
2020-05-09T15:00:00Z	5.2	6.07	10.19	14.57	16.44	21.1
2020-05-09T15:20:00Z	5.24	6.07	10.23	14.62	16.44	21.1
2020-05-09T15:40:00Z	5.13	6.3	10.23	14.62	16.44	21.1
2020-05-09T16:00:00Z	5.09	6.09	10.42	14.62	16.5	21.2
2020-05-09T16:20:00Z	5.09	6.09	10.42	14.62	16.5	21.2
2020-05-09T16:40:00Z	5.09	6.11	10.46	14.62	16.5	21.2
2020-05-09T17:00:00Z	5.09	6.11	10.46	14.62	16.5	21.2
2020-05-09T17:20:00Z	5.09	6.11	10.46	14.62	16.5	21.2
2020-05-09T17:40:00Z	5.09	6.11	10.5	14.62	16.5	21.3
2020-05-09T18:00:00Z	5.09	6.14	10.5	14.62	16.57	21.3
2020-05-09T18:20:00Z	5.09	6.14	10.54	14.62	16.57	21.3
2020-05-09T18:40:00Z	5.11	6.14	10.54	14.62	16.57	21.3
2020-05-09T19:00:00Z	5.11	6.14	10.54	14.62	16.57	21.3
2020-05-09T19:20:00Z	5.09	6.14	10.58	14.68	16.57	21.3
2020-05-09T19:40:00Z	5.11	6.14	10.58	14.68	16.63	21.4
2020-05-09T20:00:00Z	5.26	6.14	10.38	14.68	16.63	21.4
2020-05-09T20:20:00Z	5.26	6.14	10.38	14.68	16.63	21.4
2020-05-09T20:40:00Z	5.14	6.42	10.38	14.68	16.63	21.4
2020-05-09T21:00:00Z	5.11	6.16	10.58	14.68	16.63	21.4
2020-05-09T21:20:00Z	5.11	6.14	10.58	14.68	16.63	21.4
2020-05-09T21:40:00Z	5.11	6.14	10.58	14.68	16.63	21.4
2020-05-09T22:00:00Z	5.11	6.16	10.58	14.68	16.63	21.4
2020-05-09T22:20:00Z	5.09	6.14	10.62	14.68	16.63	21.4
2020-05-09T22:40:00Z	5.11	6.16	10.62	14.68	16.63	21.4
2020-05-09T23:00:00Z	5.09	6.14	10.62	14.68	16.63	21.4
2020-05-09T23:20:00Z	5.09	6.14	10.58	14.68	16.63	21.4
2020-05-09T23:40:00Z	5.09	6.16	10.58	14.68	16.63	21.4
2020-05-10T00:00:00Z	5.22	6.37	10.42	14.68	16.63	21.4
2020-05-10T00:20:00Z	5.22	6.16	10.42	14.68	16.63	21.4
2020-05-10T00:40:00Z	5.24	6.16	10.42	14.68	16.7	21.4
2020-05-10T01:00:00Z	5.28	6.16	10.42	14.68	16.7	21.4
2020-05-10T01:20:00Z	5.11	6.52	10.42	14.68	16.7	21.4
2020-05-10T01:40:00Z	5.32	6.18	10.42	14.68	16.7	21.5
2020-05-10T02:00:00Z	5.2	6.16	10.42	14.68	16.63	21.5
2020-05-10T02:20:00Z	5.2	6.16	10.42	14.68	16.7	21.5
2020-05-10T02:40:00Z	5.2	6.16	10.42	14.68	16.7	21.5
2020-05-10T03:00:00Z	5.2	6.16	10.42	14.68	16.7	21.5
2020-05-10T03:20:00Z	5.2	6.16	10.42	14.68	16.7	21.4
2020-05-10T03:40:00Z	5.2	6.16	10.42	14.68	16.63	21.5
2020-05-10T04:00:00Z	5.24	6.16	10.42	14.68	16.63	21.5
2020-05-10T04:20:00Z	5.11	6.16	10.7	14.68	16.7	21.4
2020-05-10T04:40:00Z	5.11	6.14	10.58	14.68	16.63	21.4
2020-05-10T05:00:00Z	5.09	6.14	10.58	14.62	16.63	21.4
2020-05-10T05:20:00Z	5.09	6.11	10.54	14.62	16.57	21.3
2020-05-10T05:40:00Z	5.09	6.11	10.54	14.62	16.57	21.3
2020-05-10T06:00:00Z	5.09	6.11	10.54	14.62	16.57	21.3
2020-05-10T06:20:00Z	5.07	6.11	10.5	14.57	16.5	21.3
2020-05-10T06:40:00Z	5.07	6.09	10.5	14.57	16.5	21.2
2020-05-10T07:00:00Z	5.07	6.09	10.46	14.51	16.44	21.2
2020-05-10T07:20:00Z	5.07	6.09	10.42	14.51	16.44	21.1
2020-05-10T07:40:00Z	5.05	6.07	10.46	14.45	16.38	21.1
2020-05-10T08:00:00Z	5.28	6.28	10.19	14.45	16.38	21.1
2020-05-10T08:20:00Z	5.28	6.25	10.15	14.4	16.38	21
2020-05-10T08:40:00Z	5.24	6.05	10.11	14.4	16.31	21
2020-05-10T09:00:00Z	5.2	6.07	10.11	14.4	16.31	21
2020-05-10T09:20:00Z	5.16	6.05	10.07	14.34	16.38	21
2020-05-10T09:40:00Z	5.18	6.05	10.07	14.34	16.31	21
2020-05-10T10:00:00Z	5.18	6.02	10	14.29	16.31	21
2020-05-10T10:20:00Z	5.18	6.02	9.96	14.23	16.25	20.9
2020-05-10T10:40:00Z	5.2	6.05	9.96	14.29	16.31	21
2020-05-10T11:00:00Z	5.2	6.02	9.92	14.23	16.25	21
2020-05-10T11:20:00Z	5.03	6.02	10.07	14.23	16.25	21
2020-05-10T11:40:00Z	5.03	6	10.04	14.17	16.25	20.9
2020-05-10T12:00:00Z	5.01	6	10	14.17	16.25	20.9
2020-05-10T12:20:00Z	5.03	6	10.04	14.17	16.25	21
2020-05-10T12:40:00Z	5.03	6.02	10.04	14.17	16.25	21
2020-05-10T13:00:00Z	5.03	6.02	10.04	14.17	16.31	21
2020-05-10T13:20:00Z	5.03	6.02	10.04	14.17	16.31	21
2020-05-10T13:40:00Z	5.03	6.02	10.04	14.17	16.31	21.1
2020-05-10T14:00:00Z	5.03	6.05	10.11	14.17	16.31	21.1
2020-05-10T14:20:00Z	5.03	6.09	10.07	14.17	16.31	21.1
2020-05-10T14:40:00Z	5.03	6.05	10.07	14.17	16.31	21.1
2020-05-10T15:00:00Z	5.11	6.28	9.88	14.12	16.31	21.1
2020-05-10T15:20:00Z	5.05	6.07	10	14.17	16.38	21.1
2020-05-10T15:40:00Z	5.24	6.09	9.92	14.17	16.38	21.2
2020-05-10T16:00:00Z	5.26	6.09	9.92	14.17	16.38	21.2
2020-05-10T16:20:00Z	5.24	6.09	9.92	14.17	16.38	21.2
2020-05-10T16:40:00Z	5.28	6.09	9.92	14.17	16.38	21.2
2020-05-10T17:00:00Z	5.28	6.09	9.96	14.17	16.38	21.2
2020-05-10T17:20:00Z	5.18	6.09	9.96	14.17	16.38	21.2
2020-05-10T17:40:00Z	5.2	6.09	9.96	14.17	16.38	21.2
2020-05-10T18:00:00Z	5.07	6.09	10.07	14.17	16.38	21.2
2020-05-10T18:20:00Z	5.09	6.09	10.11	14.17	16.38	21.2
2020-05-10T18:40:00Z	5.07	6.09	10.11	14.17	16.38	21.2
2020-05-10T19:00:00Z	5.07	6.09	10.11	14.17	16.38	21.2
2020-05-10T19:20:00Z	5.09	6.09	10.11	14.17	16.44	21.2
2020-05-10T19:40:00Z	5.09	6.09	10.15	14.17	16.44	21.3
2020-05-10T20:00:00Z	5.09	6.09	10.15	14.17	16.44	21.2
2020-05-10T20:20:00Z	5.09	6.09	10.15	14.17	16.44	21.3
2020-05-10T20:40:00Z	5.07	6.09	10.15	14.17	16.44	21.3
2020-05-10T21:00:00Z	5.09	6.09	10.15	14.17	16.44	21.3
2020-05-10T21:20:00Z	5.07	6.09	10.15	14.17	16.44	21.3
2020-05-10T21:40:00Z	5.07	6.09	10.15	14.17	16.44	21.3
2020-05-10T22:00:00Z	5.07	6.09	10.15	14.23	16.44	21.3
2020-05-10T22:20:00Z	5.07	6.09	10.15	14.23	16.44	21.3
2020-05-10T22:40:00Z	5.07	6.11	10.19	14.17	16.44	21.3
2020-05-10T23:00:00Z	5.07	6.09	10.19	14.23	16.44	21.3
2020-05-10T23:20:00Z	5.07	6.09	10.19	14.23	16.44	21.3
2020-05-10T23:40:00Z	5.09	6.09	10.19	14.23	16.44	21.3
2020-05-11T00:00:00Z	5.09	6.11	10.19	14.23	16.44	21.3
2020-05-11T00:20:00Z	5.22	6.11	10.04	14.23	16.44	21.3
2020-05-11T00:40:00Z	5.22	6.11	10.04	14.23	16.44	21.3
2020-05-11T01:00:00Z	5.24	6.11	10.04	14.23	16.44	21.3
2020-05-11T01:20:00Z	5.26	6.18	10.07	14.23	16.5	21.3
2020-05-11T01:40:00Z	5.09	6.4	10.07	14.23	16.44	21.3
2020-05-11T02:00:00Z	5.09	6.21	10.3	14.23	16.5	21.3
2020-05-11T02:20:00Z	5.09	6.11	10.23	14.23	16.5	21.3
2020-05-11T02:40:00Z	5.09	6.11	10.27	14.29	16.44	21.3
2020-05-11T03:00:00Z	5.09	6.11	10.27	14.29	16.5	21.3
2020-05-11T03:20:00Z	5.09	6.11	10.27	14.29	16.5	21.3
2020-05-11T03:40:00Z	5.09	6.11	10.27	14.29	16.5	21.3
2020-05-11T04:00:00Z	5.09	6.11	10.27	14.29	16.5	21.4
2020-05-11T04:20:00Z	5.26	6.11	10.11	14.29	16.5	21.3
2020-05-11T04:40:00Z	5.22	6.11	10.11	14.29	16.5	21.4
2020-05-11T05:00:00Z	5.24	6.11	10.11	14.29	16.5	21.4
2020-05-11T05:20:00Z	5.24	6.11	10.11	14.29	16.5	21.4
2020-05-11T05:40:00Z	5.26	6.14	10.11	14.29	16.5	21.4
2020-05-11T06:00:00Z	5.24	6.14	10.11	14.29	16.5	21.4
2020-05-11T06:20:00Z	5.24	6.11	10.11	14.29	16.5	21.4
2020-05-11T06:40:00Z	5.18	6.11	10.11	14.29	16.5	21.4
2020-05-11T07:00:00Z	5.18	6.11	10.11	14.29	16.5	21.4
2020-05-11T07:20:00Z	5.18	6.11	10.11	14.29	16.5	21.4
2020-05-11T07:40:00Z	5.18	6.11	10.11	14.29	16.5	21.4
2020-05-11T08:00:00Z	5.18	6.11	10.11	14.29	16.5	21.4
2020-05-11T08:20:00Z	5.18	6.11	10.11	14.29	16.5	21.4
2020-05-11T08:40:00Z	5.18	6.11	10.11	14.23	16.5	21.4
2020-05-11T09:00:00Z	5.11	6.11	10.11	14.29	16.5	21.3
2020-05-11T09:20:00Z	5.18	6.11	10.11	14.29	16.5	21.4
2020-05-11T09:40:00Z	5.2	6.11	10.11	14.29	16.5	21.3
2020-05-11T10:00:00Z	5.22	6.11	10.11	14.29	16.5	21.3
2020-05-11T10:20:00Z	5.18	6.11	10.11	14.29	16.5	21.4
2020-05-11T10:40:00Z	5.22	6.11	10.11	14.29	16.5	21.3
2020-05-11T11:00:00Z	5.28	6.11	10.11	14.29	16.5	21.4
2020-05-11T11:20:00Z	5.36	6.11	10.11	14.29	16.5	21.4
2020-05-11T11:40:00Z	5.54	6.11	10.11	14.29	16.5	21.4
2020-05-11T12:00:00Z	5.67	6.11	10.11	14.29	16.5	21.3
2020-05-11T12:20:00Z	5.78	6.11	10.11	14.29	16.5	21.3
2020-05-11T12:40:00Z	5.86	6.11	10.11	14.29	16.5	21.4
2020-05-11T13:00:00Z	6	6.11	10.11	14.29	16.5	21.4
2020-05-11T13:20:00Z	6.67	6.11	10.11	14.29	16.5	21.4
2020-05-11T13:40:00Z	7.01	6.11	10.11	14.29	16.5	21.4
2020-05-11T14:00:00Z	7.43	6.11	10.11	14.29	16.5	21.4
2020-05-11T14:20:00Z	7.91	6.14	10.11	14.29	16.5	21.4
2020-05-11T14:40:00Z	8.03	6.11	10.11	14.29	16.5	21.3
2020-05-11T15:00:00Z	8.29	6.11	10.15	14.29	16.5	21.4
2020-05-11T15:20:00Z	8.52	6.11	10.15	14.29	16.5	21.3
2020-05-11T15:40:00Z	8.65	6.11	10.11	14.29	16.5	21.4
2020-05-11T16:00:00Z	8.79	6.11	10.11	14.29	16.44	21.3
2020-05-11T16:20:00Z	8.99	6.11	10.11	14.29	16.44	21.3
2020-05-11T16:40:00Z	8.96	6.11	10.11	14.29	16.44	21.3
2020-05-11T17:00:00Z	8.96	6.11	10.15	14.29	16.5	21.4
2020-05-11T17:20:00Z	8.99	6.11	10.15	14.29	16.5	21.4
2020-05-11T17:40:00Z	9.03	6.11	10.15	14.29	16.5	21.4
2020-05-11T18:00:00Z	9.14	6.11	10.15	14.29	16.5	21.4
2020-05-11T18:20:00Z	9.17	6.14	10.15	14.34	16.5	21.4
2020-05-11T18:40:00Z	9.17	6.14	10.15	14.34	16.5	21.4
2020-05-11T19:00:00Z	9.14	6.14	10.19	14.34	16.57	21.4
2020-05-11T19:20:00Z	9.17	6.14	10.19	14.34	16.57	21.4
2020-05-11T19:40:00Z	9.24	6.14	10.19	14.34	16.57	21.5
2020-05-11T20:00:00Z	9.21	6.14	10.19	14.34	16.57	21.5
2020-05-11T20:20:00Z	9.21	6.14	10.19	14.4	16.57	21.5
2020-05-11T20:40:00Z	9.21	6.14	10.19	14.34	16.57	21.5
2020-05-11T21:00:00Z	9.32	6.14	10.19	14.34	16.57	21.5
2020-05-11T21:20:00Z	9.21	6.14	10.19	14.4	16.57	21.5
2020-05-11T21:40:00Z	9.21	6.14	10.19	14.34	16.57	21.5
2020-05-11T22:00:00Z	9.21	6.14	10.19	14.4	16.57	21.5
2020-05-11T22:20:00Z	9.21	6.14	10.19	14.4	16.57	21.5
2020-05-11T22:40:00Z	9.21	6.14	10.19	14.4	16.57	21.5
2020-05-11T23:00:00Z	9.32	6.14	10.19	14.4	16.57	21.5
2020-05-11T23:20:00Z	9.24	6.14	10.19	14.4	16.57	21.5
2020-05-11T23:40:00Z	9.24	6.14	10.19	14.4	16.57	21.5
2020-05-12T00:00:00Z	9.21	6.14	10.19	14.4	16.57	21.5
2020-05-12T00:20:00Z	9.21	6.14	10.19	14.4	16.57	21.5
2020-05-12T00:40:00Z	9.21	6.14	10.19	14.4	16.57	21.5
2020-05-12T01:00:00Z	9.21	6.14	10.19	14.4	16.57	21.5
2020-05-12T01:20:00Z	9.21	6.14	10.19	14.4	16.57	21.5
2020-05-12T01:40:00Z	9.21	6.14	10.19	14.4	16.57	21.5
2020-05-12T02:00:00Z	9.24	6.14	10.19	14.4	16.57	21.5
2020-05-12T02:20:00Z	9.21	6.14	10.23	14.4	16.57	21.5
2020-05-12T02:40:00Z	9.21	6.14	10.23	14.4	16.63	21.5
2020-05-12T03:00:00Z	9.24	6.14	10.23	14.4	16.63	21.5
2020-05-12T03:20:00Z	9.39	6.14	10.23	14.4	16.63	21.5
2020-05-12T03:40:00Z	9.39	6.14	10.23	14.4	16.57	21.5
2020-05-12T04:00:00Z	9.39	6.14	10.19	14.4	16.57	21.5
2020-05-12T04:20:00Z	9.39	6.14	10.23	14.4	16.57	21.5
2020-05-12T04:40:00Z	9.35	6.14	10.19	14.4	16.57	21.5
2020-05-12T05:00:00Z	9.28	6.14	10.23	14.4	16.57	21.5
2020-05-12T05:20:00Z	9.28	6.11	10.23	14.4	16.57	21.5
2020-05-12T05:40:00Z	9.28	6.11	10.19	14.4	16.57	21.5
2020-05-12T06:00:00Z	9.28	6.11	10.19	14.4	16.57	21.4
2020-05-12T06:20:00Z	9.28	6.11	10.19	14.34	16.5	21.4
2020-05-12T06:40:00Z	9.24	6.09	10.15	14.34	16.5	21.3
2020-05-12T07:00:00Z	9.14	6.09	10.15	14.29	16.44	21.3
2020-05-12T07:20:00Z	9.14	6.09	10.15	14.29	16.44	21.3
2020-05-12T07:40:00Z	9.14	6.07	10.11	14.29	16.38	21.2
2020-05-12T08:00:00Z	9.1	6.07	10.11	14.23	16.38	21.2
2020-05-12T08:20:00Z	9.1	6.07	10.11	14.23	16.38	21.2
2020-05-12T08:40:00Z	9.21	6.07	10.07	14.23	16.31	21.2
2020-05-12T09:00:00Z	9.21	6.07	10.07	14.23	16.38	21.2
2020-05-12T09:20:00Z	9.1	6.07	10.11	14.23	16.38	21.2
2020-05-12T09:40:00Z	9.06	6.07	10.07	14.23	16.38	21.2
2020-05-12T10:00:00Z	9.06	6.09	10.11	14.23	16.38	21.2
2020-05-12T10:20:00Z	9.1	6.09	10.11	14.29	16.38	21.2
2020-05-12T10:40:00Z	9.17	6.09	10.11	14.29	16.44	21.3
2020-05-12T11:00:00Z	9.17	6.09	10.11	14.29	16.38	21.3
2020-05-12T11:20:00Z	9.06	6.09	10.11	14.29	16.38	21.3
2020-05-12T11:40:00Z	9.06	6.09	10.11	14.29	16.44	21.3
2020-05-12T12:00:00Z	9.03	6.09	10.11	14.23	16.38	21.2
2020-05-12T12:20:00Z	8.99	6.07	10.07	14.23	16.31	21.2
2020-05-12T12:40:00Z	9.03	6.09	10.11	14.23	16.38	21.2
2020-05-12T13:00:00Z	8.99	6.09	10.11	14.23	16.38	21.2
2020-05-12T13:20:00Z	9.06	6.09	10.11	14.23	16.38	21.2
2020-05-12T13:40:00Z	9.06	6.09	10.07	14.23	16.31	21.2
2020-05-12T14:00:00Z	8.99	6.07	10.07	14.23	16.31	21.2
2020-05-12T14:20:00Z	8.92	6.09	10.07	14.23	16.38	21.2
2020-05-12T14:40:00Z	8.92	6.09	10.07	14.23	16.31	21.2
2020-05-12T15:00:00Z	8.92	6.09	10.11	14.23	16.38	21.2
2020-05-12T15:20:00Z	8.92	6.09	10.11	14.29	16.38	21.3
2020-05-12T15:40:00Z	8.92	6.11	10.11	14.29	16.38	21.3
2020-05-12T16:00:00Z	8.89	6.11	10.11	14.29	16.38	21.3
2020-05-12T16:20:00Z	8.89	6.11	10.11	14.23	16.38	21.3
2020-05-12T16:40:00Z	8.85	6.09	10.11	14.23	16.38	21.2
2020-05-12T17:00:00Z	8.85	6.11	10.11	14.29	16.38	21.3
2020-05-12T17:20:00Z	8.85	6.11	10.15	14.29	16.38	21.3
2020-05-12T17:40:00Z	8.96	6.11	10.15	14.29	16.44	21.3
2020-05-12T18:00:00Z	8.96	6.11	10.15	14.29	16.44	21.3
2020-05-12T18:20:00Z	8.85	6.11	10.15	14.29	16.44	21.3
2020-05-12T18:40:00Z	8.85	6.11	10.15	14.29	16.44	21.3
2020-05-12T19:00:00Z	8.85	6.11	10.15	14.29	16.44	21.3
2020-05-12T19:20:00Z	8.85	6.11	10.19	14.29	16.44	21.3
2020-05-12T19:40:00Z	8.85	6.14	10.19	14.34	16.44	21.4
2020-05-12T20:00:00Z	8.82	6.14	10.19	14.34	16.44	21.4
2020-05-12T20:20:00Z	8.85	6.14	10.19	14.34	16.44	21.4
2020-05-12T20:40:00Z	8.82	6.14	10.19	14.34	16.44	21.4
2020-05-12T21:00:00Z	8.82	6.14	10.19	14.34	16.44	21.4
2020-05-12T21:20:00Z	8.82	6.14	10.19	14.34	16.5	21.4
2020-05-12T21:40:00Z	8.82	6.14	10.19	14.34	16.5	21.4
2020-05-12T22:00:00Z	8.82	6.14	10.23	14.34	16.5	21.4
2020-05-12T22:20:00Z	8.82	6.14	10.23	14.34	16.5	21.4
2020-05-12T22:40:00Z	8.82	6.14	10.23	14.34	16.5	21.4
2020-05-12T23:00:00Z	8.79	6.14	10.23	14.34	16.5	21.4
2020-05-12T23:20:00Z	8.79	6.14	10.23	14.34	16.5	21.4
2020-05-12T23:40:00Z	8.79	6.14	10.23	14.34	16.5	21.4
2020-05-13T00:00:00Z	8.79	6.14	10.19	14.34	16.5	21.4
2020-05-13T00:20:00Z	8.79	6.14	10.19	14.34	16.5	21.4
2020-05-13T00:40:00Z	8.79	6.14	10.19	14.34	16.5	21.4
2020-05-13T01:00:00Z	8.79	6.14	10.23	14.34	16.44	21.4
2020-05-13T01:20:00Z	8.92	6.14	10.23	14.34	16.5	21.4
2020-05-13T01:40:00Z	8.92	6.14	10.19	14.34	16.5	21.4
2020-05-13T02:00:00Z	8.92	6.14	10.23	14.34	16.5	21.4
2020-05-13T02:20:00Z	8.92	6.14	10.19	14.34	16.5	21.4
2020-05-13T02:40:00Z	8.75	6.14	10.23	14.34	16.5	21.4
2020-05-13T03:00:00Z	8.75	6.14	10.23	14.34	16.44	21.4
2020-05-13T03:20:00Z	8.75	6.14	10.23	14.34	16.5	21.4
2020-05-13T03:40:00Z	8.72	6.14	10.23	14.34	16.44	21.4
2020-05-13T04:00:00Z	8.72	6.14	10.23	14.34	16.5	21.4
2020-05-13T04:20:00Z	8.72	6.14	10.23	14.34	16.5	21.4
2020-05-13T04:40:00Z	8.72	6.14	10.23	14.4	16.5	21.4
2020-05-13T05:00:00Z	8.72	6.14	10.23	14.4	16.44	21.4
2020-05-13T05:20:00Z	8.72	6.11	10.23	14.34	16.44	21.4
2020-05-13T05:40:00Z	8.72	6.11	10.23	14.34	16.44	21.4
2020-05-13T06:00:00Z	8.75	6.11	10.23	14.34	16.44	21.4
2020-05-13T06:20:00Z	8.75	6.11	10.19	14.34	16.44	21.4
2020-05-13T06:40:00Z	8.75	6.11	10.19	14.34	16.44	21.3
2020-05-13T07:00:00Z	8.75	6.11	10.19	14.34	16.38	21.3
2020-05-13T07:20:00Z	8.75	6.11	10.19	14.29	16.38	21.3
2020-05-13T07:40:00Z	8.65	6.09	10.19	14.29	16.38	21.2
2020-05-13T08:00:00Z	8.62	6.09	10.15	14.29	16.31	21.2
2020-05-13T08:20:00Z	8.62	6.09	10.11	14.23	16.31	21.1
2020-05-13T08:40:00Z	8.58	6.09	10.11	14.23	16.31	21.1
2020-05-13T09:00:00Z	8.68	6.07	10.11	14.23	16.25	21.1
2020-05-13T09:20:00Z	8.62	6.07	10.11	14.23	16.25	21.1
2020-05-13T09:40:00Z	8.48	6.07	10.07	14.17	16.25	21.1
2020-05-13T10:00:00Z	8.48	6.07	10.04	14.17	16.25	21
2020-05-13T10:20:00Z	8.42	6.05	10	14.12	16.19	21
2020-05-13T10:40:00Z	8.45	6.07	10.04	14.17	16.25	21.1
2020-05-13T11:00:00Z	8.45	6.09	10.07	14.23	16.31	21.1
2020-05-13T11:20:00Z	8.42	6.09	10.07	14.17	16.25	21.1
2020-05-13T11:40:00Z	8.45	6.09	10.04	14.17	16.25	21.1
2020-05-13T12:00:00Z	8.48	6.09	10.04	14.17	16.25	21.1
2020-05-13T12:20:00Z	8.42	6.07	10.04	14.17	16.25	21.1
2020-05-13T12:40:00Z	8.35	6.07	10	14.12	16.19	21
2020-05-13T13:00:00Z	8.32	6.07	9.96	14.12	16.19	21
2020-05-13T13:20:00Z	8.32	6.07	10	14.12	16.25	21.1
2020-05-13T13:40:00Z	8.32	6.09	10	14.12	16.25	21.1
2020-05-13T14:00:00Z	8.29	6.09	10	14.12	16.25	21.1
2020-05-13T14:20:00Z	8.29	6.09	10	14.12	16.25	21.1
2020-05-13T14:40:00Z	8.25	6.09	10	14.12	16.25	21.1
2020-05-13T15:00:00Z	8.25	6.09	10	14.12	16.25	21.1
2020-05-13T15:20:00Z	8.09	6.11	10.04	14.17	16.31	21.2
2020-05-13T15:40:00Z	8.22	6.11	10.04	14.17	16.31	21.2
2020-05-13T16:00:00Z	8.19	6.11	10.04	14.17	16.31	21.2
2020-05-13T16:20:00Z	8.19	6.11	10.04	14.17	16.31	21.2
2020-05-13T16:40:00Z	8.19	6.11	10.07	14.17	16.31	21.2
2020-05-13T17:00:00Z	8.19	6.14	10.07	14.17	16.31	21.2
2020-05-13T17:20:00Z	8.19	6.14	10.07	14.17	16.31	21.2
2020-05-13T17:40:00Z	8.19	6.14	10.07	14.23	16.38	21.3
2020-05-13T18:00:00Z	8.19	6.14	10.11	14.23	16.38	21.3
2020-05-13T18:20:00Z	8.22	6.14	10.11	14.23	16.38	21.3
2020-05-13T18:40:00Z	8.22	6.14	10.11	14.23	16.38	21.3
2020-05-13T19:00:00Z	8.22	6.14	10.15	14.23	16.38	21.3
2020-05-13T19:20:00Z	8.06	6.14	10.15	14.29	16.44	21.3
2020-05-13T19:40:00Z	8.19	6.16	10.15	14.29	16.44	21.4
2020-05-13T20:00:00Z	8.16	6.16	10.15	14.29	16.44	21.4
2020-05-13T20:20:00Z	8.16	6.16	10.15	14.29	16.44	21.4
2020-05-13T20:40:00Z	8.03	6.16	10.15	14.29	16.44	21.4
2020-05-13T21:00:00Z	8.19	6.16	10.15	14.29	16.44	21.4
2020-05-13T21:20:00Z	8.16	6.16	10.15	14.29	16.44	21.4
2020-05-13T21:40:00Z	8.16	6.16	10.15	14.29	16.44	21.4
2020-05-13T22:00:00Z	8.16	6.16	10.15	14.29	16.44	21.4
2020-05-13T22:20:00Z	8.16	6.16	10.19	14.29	16.44	21.4
2020-05-13T22:40:00Z	8	6.16	10.19	14.29	16.44	21.4
2020-05-13T23:00:00Z	8	6.16	10.19	14.34	16.44	21.4
2020-05-13T23:20:00Z	8.06	6.16	10.19	14.34	16.44	21.5
2020-05-13T23:40:00Z	8.16	6.16	10.19	14.34	16.5	21.4
2020-05-14T00:00:00Z	8.16	6.16	10.19	14.34	16.44	21.4
2020-05-14T00:20:00Z	8	6.16	10.19	14.34	16.5	21.4
2020-05-14T00:40:00Z	8.09	6.16	10.19	14.34	16.5	21.5
2020-05-14T01:00:00Z	8.09	6.16	10.19	14.34	16.44	21.5
2020-05-14T01:20:00Z	8.09	6.14	10.19	14.34	16.44	21.4
2020-05-14T01:40:00Z	8.12	6.14	10.19	14.34	16.44	21.4
2020-05-14T02:00:00Z	8.12	6.14	10.19	14.34	16.5	21.5
2020-05-14T02:20:00Z	8.12	6.14	10.19	14.34	16.44	21.4
2020-05-14T02:40:00Z	8.06	6.16	10.19	14.34	16.5	21.5
2020-05-14T03:00:00Z	8.22	6.16	10.19	14.34	16.5	21.5
2020-05-14T03:20:00Z	8.12	6.16	10.19	14.34	16.5	21.5
2020-05-14T03:40:00Z	8.12	6.16	10.19	14.34	16.5	21.5
2020-05-14T04:00:00Z	8.06	6.16	10.19	14.34	16.5	21.5
2020-05-14T04:20:00Z	8.06	6.14	10.19	14.34	16.5	21.4
2020-05-14T04:40:00Z	8.16	6.14	10.19	14.29	16.44	21.4
2020-05-14T05:00:00Z	8.09	6.14	10.19	14.29	16.44	21.4
2020-05-14T05:20:00Z	8.06	6.14	10.19	14.29	16.44	21.4
2020-05-14T05:40:00Z	8.12	6.14	10.15	14.29	16.44	21.4
2020-05-14T06:00:00Z	8	6.11	10.15	14.29	16.38	21.3
2020-05-14T06:20:00Z	8.03	6.11	10.15	14.29	16.38	21.3
2020-05-14T06:40:00Z	8.03	6.11	10.15	14.29	16.38	21.3
2020-05-14T07:00:00Z	8	6.11	10.15	14.23	16.38	21.3
2020-05-14T07:20:00Z	8.06	6.11	10.15	14.23	16.38	21.3
2020-05-14T07:40:00Z	8	6.11	10.11	14.23	16.31	21.2
2020-05-14T08:00:00Z	8.06	6.11	10.11	14.23	16.31	21.2
2020-05-14T08:20:00Z	8.03	6.11	10.15	14.23	16.38	21.3
2020-05-14T08:40:00Z	7.97	6.11	10.11	14.23	16.38	21.3
2020-05-14T09:00:00Z	8	6.11	10.11	14.23	16.31	21.2
2020-05-14T09:20:00Z	7.97	6.11	10.11	14.23	16.31	21.2
2020-05-14T09:40:00Z	7.94	6.09	10.11	14.17	16.31	21.2
2020-05-14T10:00:00Z	7.88	6.09	10.07	14.12	16.25	21.1
2020-05-14T10:20:00Z	7.69	6.07	10.04	14.12	16.25	21.1
2020-05-14T10:40:00Z	7.91	6.09	10.04	14.12	16.25	21.1
2020-05-14T11:00:00Z	7.75	6.09	10.04	14.12	16.25	21.1
2020-05-14T11:20:00Z	7.69	6.09	10	14.12	16.19	21.1
2020-05-14T11:40:00Z	7.69	6.09	10	14.12	16.25	21.1
2020-05-14T12:00:00Z	7.66	6.09	9.96	14.12	16.19	21.1
2020-05-14T12:20:00Z	7.61	6.07	9.96	14.06	16.19	21
2020-05-14T12:40:00Z	7.49	6.09	9.96	14.06	16.19	21.1
2020-05-14T13:00:00Z	7.46	6.09	9.96	14.06	16.19	21.1
2020-05-14T13:20:00Z	7.4	6.09	9.96	14.06	16.19	21.1
2020-05-14T13:40:00Z	7.37	6.09	9.96	14.06	16.25	21.1
2020-05-14T14:00:00Z	7.52	6.09	9.96	14.06	16.25	21.1
2020-05-14T14:20:00Z	7.52	6.09	9.96	14.06	16.25	21.1
2020-05-14T14:40:00Z	7.55	6.11	9.96	14.06	16.25	21.2
2020-05-14T15:00:00Z	7.32	6.11	9.96	14.12	16.25	21.2
2020-05-14T15:20:00Z	7.46	6.11	10	14.12	16.31	21.2
2020-05-14T15:40:00Z	7.43	6.14	10	14.12	16.31	21.3
2020-05-14T16:00:00Z	7.34	6.14	10	14.12	16.31	21.3
2020-05-14T16:20:00Z	7.34	6.14	10.04	14.12	16.31	21.3
2020-05-14T16:40:00Z	7.34	6.14	10.04	14.17	16.31	21.3
2020-05-14T17:00:00Z	7.32	6.14	10.04	14.17	16.31	21.3
2020-05-14T17:20:00Z	7.32	6.14	10.04	14.17	16.31	21.3
2020-05-14T17:40:00Z	7.32	6.14	10.04	14.17	16.38	21.3
2020-05-14T18:00:00Z	7.32	6.14	10.07	14.17	16.38	21.4
2020-05-14T18:20:00Z	7.32	6.16	10.07	14.17	16.38	21.4
2020-05-14T18:40:00Z	7.32	6.16	10.07	14.23	16.38	21.4
2020-05-14T19:00:00Z	7.32	6.16	10.11	14.23	16.44	21.4
2020-05-14T19:20:00Z	7.29	6.16	10.11	14.23	16.44	21.4
2020-05-14T19:40:00Z	7.26	6.16	10.11	14.23	16.44	21.5
2020-05-14T20:00:00Z	7.26	6.16	10.11	14.23	16.44	21.5
2020-05-14T20:20:00Z	7.37	6.16	10.11	14.23	16.44	21.5
2020-05-14T20:40:00Z	7.34	6.16	10.11	14.23	16.44	21.5
2020-05-14T21:00:00Z	7.34	6.16	10.11	14.29	16.44	21.5
2020-05-14T21:20:00Z	7.26	6.16	10.11	14.23	16.44	21.5
2020-05-14T21:40:00Z	7.26	6.16	10.15	14.29	16.44	21.5
2020-05-14T22:00:00Z	7.26	6.16	10.15	14.29	16.5	21.5
2020-05-14T22:20:00Z	7.29	6.16	10.15	14.29	16.44	21.5
2020-05-14T22:40:00Z	7.29	6.16	10.15	14.29	16.44	21.5
2020-05-14T23:00:00Z	7.29	6.16	10.15	14.29	16.44	21.5
2020-05-14T23:20:00Z	7.26	6.16	10.15	14.29	16.5	21.5
2020-05-14T23:40:00Z	7.26	6.16	10.15	14.29	16.44	21.5
2020-05-15T00:00:00Z	7.29	6.16	10.15	14.29	16.5	21.5
2020-05-15T00:20:00Z	7.32	6.16	10.15	14.29	16.5	21.5
2020-05-15T00:40:00Z	7.32	6.16	10.15	14.29	16.5	21.5
2020-05-15T01:00:00Z	7.32	6.16	10.15	14.29	16.5	21.5
2020-05-15T01:20:00Z	7.26	6.47	10.15	14.29	16.5	21.5
2020-05-15T01:40:00Z	7.2	6.16	10.34	14.29	16.5	21.5
2020-05-15T02:00:00Z	7.2	6.16	10.3	14.29	16.5	21.5
2020-05-15T02:20:00Z	7.2	6.16	10.3	14.29	16.44	21.5
2020-05-15T02:40:00Z	7.18	6.16	10.3	14.29	16.5	21.5
2020-05-15T03:00:00Z	7.18	6.16	10.3	14.29	16.5	21.5
2020-05-15T03:20:00Z	7.18	6.16	10.3	14.29	16.5	21.5
2020-05-15T03:40:00Z	7.18	6.16	10.3	14.29	16.5	21.5
2020-05-15T04:00:00Z	7.18	6.16	10.3	14.29	16.44	21.5
2020-05-15T04:20:00Z	7.37	6.16	10.15	14.29	16.5	21.5
2020-05-15T04:40:00Z	7.37	6.16	10.15	14.29	16.44	21.5
2020-05-15T05:00:00Z	7.34	6.16	10.15	14.29	16.44	21.5
2020-05-15T05:20:00Z	7.32	6.14	10.15	14.29	16.44	21.5
2020-05-15T05:40:00Z	7.34	6.14	10.11	14.23	16.44	21.5
2020-05-15T06:00:00Z	7.26	6.14	10.11	14.23	16.38	21.4
2020-05-15T06:20:00Z	7.23	6.11	10.11	14.23	16.31	21.4
2020-05-15T06:40:00Z	7.23	6.11	10.07	14.17	16.38	21.4
2020-05-15T07:00:00Z	7.2	6.11	10.07	14.17	16.31	21.3
2020-05-15T07:20:00Z	7.2	6.11	10.07	14.17	16.31	21.3
2020-05-15T07:40:00Z	7.2	6.09	10.04	14.12	16.25	21.2
2020-05-15T08:00:00Z	7.18	6.09	10.04	14.12	16.25	21.2
2020-05-15T08:20:00Z	7.15	6.09	10	14.06	16.19	21.2
2020-05-15T08:40:00Z	7.09	6.07	9.96	14.06	16.19	21.1
2020-05-15T09:00:00Z	7.07	6.07	9.96	14.06	16.19	21.1
2020-05-15T09:20:00Z	7.04	6.07	9.96	14.06	16.19	21.1
2020-05-15T09:40:00Z	7.01	6.07	9.92	14.01	16.12	21.1
2020-05-15T10:00:00Z	7.09	6.05	9.88	13.96	16.12	21
2020-05-15T10:20:00Z	6.96	6.05	9.88	13.96	16.12	21
2020-05-15T10:40:00Z	6.93	6.07	9.88	14.01	16.12	21.1
2020-05-15T11:00:00Z	6.91	6.07	9.88	14.01	16.12	21.1
2020-05-15T11:20:00Z	6.88	6.07	9.85	14.01	16.12	21.1
2020-05-15T11:40:00Z	6.85	6.07	9.85	13.96	16.12	21.1
2020-05-15T12:00:00Z	6.83	6.07	9.85	13.96	16.12	21.1
2020-05-15T12:20:00Z	6.8	6.07	9.85	13.96	16.12	21.1
2020-05-15T12:40:00Z	6.75	6.07	9.81	13.96	16.12	21.1
2020-05-15T13:00:00Z	6.75	6.07	9.81	13.96	16.12	21.1
2020-05-15T13:20:00Z	6.72	6.09	9.85	14.01	16.19	21.1
2020-05-15T13:40:00Z	6.57	6.09	9.85	14.01	16.19	21.2
2020-05-15T14:00:00Z	6.57	6.09	9.85	13.96	16.19	21.2
2020-05-15T14:20:00Z	6.57	6.09	9.85	14.01	16.19	21.2
2020-05-15T14:40:00Z	6.54	6.09	9.85	13.96	16.19	21.2
2020-05-15T15:00:00Z	6.57	6.09	9.85	13.96	16.19	21.2
2020-05-15T15:20:00Z	6.65	6.09	9.85	13.96	16.19	21.2
2020-05-15T15:40:00Z	6.52	6.11	10.04	13.96	16.19	21.2
2020-05-15T16:00:00Z	6.52	6.11	10	13.96	16.25	21.2
2020-05-15T16:20:00Z	6.5	6.11	10.04	13.96	16.25	21.2
2020-05-15T16:40:00Z	6.5	6.11	10.04	13.96	16.25	21.3
2020-05-15T17:00:00Z	6.5	6.11	10.04	13.96	16.25	21.3
2020-05-15T17:20:00Z	6.5	6.11	10.04	13.96	16.25	21.3
2020-05-15T17:40:00Z	6.5	6.11	10.04	14.01	16.25	21.3
2020-05-15T18:00:00Z	6.5	6.11	10.07	14.01	16.25	21.3
2020-05-15T18:20:00Z	6.47	6.11	10.07	14.01	16.25	21.3
2020-05-15T18:40:00Z	6.65	6.14	9.92	14.01	16.25	21.3
2020-05-15T19:00:00Z	6.65	6.14	9.96	14.01	16.25	21.3
2020-05-15T19:20:00Z	6.65	6.14	9.96	14.01	16.25	21.3
2020-05-15T19:40:00Z	6.62	6.14	9.96	14.01	16.31	21.3
2020-05-15T20:00:00Z	6.5	6.14	9.96	14.01	16.25	21.3
2020-05-15T20:20:00Z	6.5	6.14	9.96	14.01	16.25	21.3
2020-05-15T20:40:00Z	6.54	6.14	9.96	14.01	16.31	21.3
2020-05-15T21:00:00Z	6.54	6.14	9.96	14.01	16.31	21.4
2020-05-15T21:20:00Z	6.54	6.14	9.96	14.01	16.31	21.4
2020-05-15T21:40:00Z	6.54	6.14	9.96	14.06	16.31	21.4
2020-05-15T22:00:00Z	6.54	6.14	10	14.06	16.31	21.4
2020-05-15T22:20:00Z	6.54	6.14	9.96	14.01	16.31	21.4
2020-05-15T22:40:00Z	6.62	6.14	9.96	14.01	16.31	21.4
2020-05-15T23:00:00Z	6.57	6.14	10	14.06	16.31	21.4
2020-05-15T23:20:00Z	6.57	6.14	9.96	14.06	16.31	21.4
2020-05-15T23:40:00Z	6.57	6.14	10	14.01	16.31	21.4
2020-05-16T00:00:00Z	6.57	6.14	10	14.06	16.31	21.4
2020-05-16T00:20:00Z	6.59	6.14	10	14.06	16.31	21.4
2020-05-16T00:40:00Z	6.59	6.14	10	14.06	16.31	21.4
2020-05-16T01:00:00Z	6.62	6.14	10	14.06	16.31	21.4
2020-05-16T01:20:00Z	6.5	6.14	10	14.06	16.31	21.4
2020-05-16T01:40:00Z	6.52	6.14	10	14.06	16.31	21.4
2020-05-16T02:00:00Z	6.5	6.14	10	14.06	16.31	21.4
2020-05-16T02:20:00Z	6.5	6.14	10	14.06	16.31	21.4
2020-05-16T02:40:00Z	6.5	6.14	10	14.06	16.31	21.4
2020-05-16T03:00:00Z	6.47	6.14	10	14.06	16.31	21.4
2020-05-16T03:20:00Z	6.47	6.14	10	14.06	16.31	21.4
2020-05-16T03:40:00Z	6.47	6.14	10	14.06	16.31	21.4
2020-05-16T04:00:00Z	6.62	6.14	10.04	14.06	16.31	21.4
2020-05-16T04:20:00Z	6.65	6.14	10.04	14.06	16.31	21.4
2020-05-16T04:40:00Z	6.52	6.37	10.04	14.06	16.31	21.4
2020-05-16T05:00:00Z	6.45	6.14	10.23	14.06	16.31	21.4
2020-05-16T05:20:00Z	6.45	6.14	10.19	14.06	16.31	21.4
2020-05-16T05:40:00Z	6.45	6.11	10.19	14.06	16.31	21.4
2020-05-16T06:00:00Z	6.45	6.11	10.23	14.06	16.25	21.4
2020-05-16T06:20:00Z	6.42	6.11	10.04	14.01	16.25	21.3
2020-05-16T06:40:00Z	6.42	6.11	10.07	14.01	16.25	21.3
2020-05-16T07:00:00Z	6.4	6.11	10.07	14.01	16.19	21.3
2020-05-16T07:20:00Z	6.37	6.09	10.04	13.96	16.19	21.2
2020-05-16T07:40:00Z	6.37	6.09	10	13.96	16.19	21.2
2020-05-16T08:00:00Z	6.35	6.09	10	13.96	16.12	21.2
2020-05-16T08:20:00Z	6.32	6.09	9.96	13.9	16.12	21.1
2020-05-16T08:40:00Z	6.28	6.07	9.96	13.9	16.12	21.1
2020-05-16T09:00:00Z	6.25	6.07	9.92	13.85	16.06	21.1
2020-05-16T09:20:00Z	6.23	6.14	10.07	13.85	16.06	21.1
2020-05-16T09:40:00Z	6.4	6.07	9.85	13.85	16.06	21.1
2020-05-16T10:00:00Z	6.37	6.07	9.88	13.85	16.06	21.1
2020-05-16T10:20:00Z	6.35	6.05	9.85	13.85	16.06	21.1
2020-05-16T10:40:00Z	6.37	6.07	9.88	13.85	16.06	21.1
2020-05-16T11:00:00Z	6.14	6.18	10	13.79	16.06	21.1
2020-05-16T11:20:00Z	6.11	6.07	10	13.85	16.06	21.1
2020-05-16T11:40:00Z	6.07	6.07	10	13.79	16.06	21.1
2020-05-16T12:00:00Z	6.23	6.07	9.85	13.79	16.06	21.1
2020-05-16T12:20:00Z	6.14	6.07	9.81	13.74	16.06	21.1
2020-05-16T12:40:00Z	6.11	6.07	9.81	13.79	16.06	21.1
2020-05-16T13:00:00Z	6.02	6.09	10.04	13.79	16.12	21.2
2020-05-16T13:20:00Z	6.04	6.07	9.92	13.79	16.06	21.2
2020-05-16T13:40:00Z	6	6.07	9.92	13.74	16.06	21.1
2020-05-16T14:00:00Z	5.98	6.07	9.92	13.74	16.06	21.2
2020-05-16T14:20:00Z	5.98	6.07	9.92	13.74	16.06	21.2
2020-05-16T14:40:00Z	5.95	6.07	9.92	13.74	16.06	21.2
2020-05-16T15:00:00Z	5.95	6.09	9.96	13.74	16.06	21.2
2020-05-16T15:20:00Z	5.95	6.09	9.96	13.74	16.06	21.2
2020-05-16T15:40:00Z	5.95	6.09	9.96	13.74	16.12	21.2
2020-05-16T16:00:00Z	5.95	6.09	9.96	13.74	16.12	21.2
2020-05-16T16:20:00Z	5.95	6.09	9.96	13.74	16.12	21.2
2020-05-16T16:40:00Z	5.93	6.09	9.96	13.74	16.12	21.2
2020-05-16T17:00:00Z	6.14	6.09	9.85	13.74	16.12	21.2
2020-05-16T17:20:00Z	6.14	6.09	9.85	13.74	16.12	21.2
2020-05-16T17:40:00Z	5.98	6.21	10.04	13.74	16.12	21.3
2020-05-16T18:00:00Z	6.11	6.11	9.85	13.74	16.12	21.3
2020-05-16T18:20:00Z	6.07	6.11	9.85	13.74	16.12	21.3
2020-05-16T18:40:00Z	6.09	6.11	9.88	13.74	16.19	21.3
2020-05-16T19:00:00Z	6.09	6.11	9.88	13.79	16.19	21.3
2020-05-16T19:20:00Z	6.09	6.11	9.88	13.79	16.19	21.3
2020-05-16T19:40:00Z	6.09	6.11	9.88	13.79	16.19	21.4
2020-05-16T20:00:00Z	6.11	6.11	9.88	13.79	16.19	21.3
2020-05-16T20:20:00Z	6.09	6.11	9.88	13.79	16.19	21.4
2020-05-16T20:40:00Z	6.07	6.11	9.88	13.79	16.19	21.4
2020-05-16T21:00:00Z	6.07	6.11	9.88	13.79	16.19	21.4
2020-05-16T21:20:00Z	6.21	6.11	9.88	13.79	16.19	21.4
2020-05-16T21:40:00Z	6.16	6.11	9.88	13.79	16.19	21.4
2020-05-16T22:00:00Z	6.09	6.11	9.88	13.79	16.19	21.4
2020-05-16T22:20:00Z	6.09	6.11	9.88	13.79	16.19	21.4
2020-05-16T22:40:00Z	6.11	6.11	9.88	13.79	16.19	21.4
2020-05-16T23:00:00Z	6.11	6.11	9.92	13.79	16.19	21.4
2020-05-16T23:20:00Z	6.04	6.11	9.92	13.79	16.19	21.4
2020-05-16T23:40:00Z	6.04	6.11	9.92	13.79	16.19	21.4
2020-05-17T00:00:00Z	6.04	6.16	9.92	13.79	16.19	21.4
2020-05-17T00:20:00Z	6.07	6.11	9.92	13.79	16.19	21.4
2020-05-17T00:40:00Z	6.07	6.11	9.92	13.79	16.25	21.4
2020-05-17T01:00:00Z	6.09	6.11	9.92	13.79	16.25	21.4
2020-05-17T01:20:00Z	6.04	6.11	9.92	13.79	16.19	21.4
2020-05-17T01:40:00Z	6.04	6.11	9.92	13.79	16.19	21.4
2020-05-17T02:00:00Z	6.07	6.11	9.92	13.79	16.19	21.4
2020-05-17T02:20:00Z	5.95	6.11	10.11	13.79	16.19	21.4
2020-05-17T02:40:00Z	5.95	6.11	10.04	13.79	16.19	21.4
2020-05-17T03:00:00Z	5.93	6.11	10.04	13.79	16.19	21.4
2020-05-17T03:20:00Z	5.95	6.14	10.04	13.79	16.19	21.4
2020-05-17T03:40:00Z	5.93	6.11	10.04	13.79	16.19	21.4
2020-05-17T04:00:00Z	5.93	6.11	10.04	13.79	16.19	21.4
2020-05-17T04:20:00Z	5.93	6.11	10.04	13.79	16.19	21.4
2020-05-17T04:40:00Z	5.93	6.11	10.04	13.79	16.19	21.4
2020-05-17T05:00:00Z	5.93	6.11	10.04	13.79	16.19	21.4
2020-05-17T05:20:00Z	5.93	6.11	10.04	13.79	16.19	21.4
2020-05-17T05:40:00Z	5.93	6.11	10.04	13.79	16.19	21.4
2020-05-17T06:00:00Z	5.93	6.11	10.04	13.79	16.19	21.3
2020-05-17T06:20:00Z	5.93	6.09	10.04	13.74	16.12	21.3
2020-05-17T06:40:00Z	5.91	6.09	10	13.74	16.12	21.3
2020-05-17T07:00:00Z	5.91	6.09	10	13.74	16.12	21.3
2020-05-17T07:20:00Z	5.91	6.09	10	13.74	16.12	21.3
2020-05-17T07:40:00Z	5.89	6.09	9.96	13.69	16.06	21.2
2020-05-17T08:00:00Z	5.86	6.07	9.96	13.69	16.06	21.2
2020-05-17T08:20:00Z	5.84	6.07	9.92	13.63	16	21.1
2020-05-17T08:40:00Z	5.82	6.07	9.92	13.63	16	21.1
2020-05-17T09:00:00Z	6	6.05	9.77	13.63	16	21.1
2020-05-17T09:20:00Z	5.98	6.05	9.77	13.58	16	21.1
2020-05-17T09:40:00Z	5.98	6.05	9.74	13.63	16	21.1
2020-05-17T10:00:00Z	5.95	6.05	9.74	13.58	16	21.1
2020-05-17T10:20:00Z	5.75	6.05	9.81	13.58	15.94	21.1
2020-05-17T10:40:00Z	5.71	6.02	9.77	13.53	15.94	21
2020-05-17T11:00:00Z	5.69	6.02	9.74	13.48	15.88	21
2020-05-17T11:20:00Z	5.67	6	9.74	13.48	15.88	20.9
2020-05-17T11:40:00Z	5.65	6	9.74	13.48	15.88	20.9
2020-05-17T12:00:00Z	5.63	6	9.74	13.43	15.88	20.9
2020-05-17T12:20:00Z	5.63	6.02	9.77	13.48	15.94	21.1
2020-05-17T12:40:00Z	5.65	6.05	9.77	13.53	16	21.1
2020-05-17T13:00:00Z	5.71	6.32	9.63	13.53	16	21.1
2020-05-17T13:20:00Z	5.82	6.05	9.63	13.48	15.94	21.1
2020-05-17T13:40:00Z	5.78	6.02	9.59	13.43	15.94	21.1
2020-05-17T14:00:00Z	5.78	6.02	9.59	13.43	15.94	21.1
2020-05-17T14:20:00Z	5.71	6.02	9.59	13.43	15.94	21.1
2020-05-17T14:40:00Z	5.73	6.02	9.59	13.37	15.94	21.1
2020-05-17T15:00:00Z	5.73	6.05	9.59	13.43	15.94	21.1
2020-05-17T15:20:00Z	5.78	6.05	9.59	13.43	15.94	21.1
2020-05-17T15:40:00Z	5.75	6.05	9.59	13.43	16	21.2
2020-05-17T16:00:00Z	5.58	6.07	9.66	13.43	16	21.2
2020-05-17T16:20:00Z	5.56	6.07	9.7	13.43	15.94	21.2
2020-05-17T16:40:00Z	5.58	6.07	9.7	13.37	16	21.2
2020-05-17T17:00:00Z	5.58	6.07	9.7	13.43	16	21.2
2020-05-17T17:20:00Z	5.56	6.07	9.7	13.43	16	21.2
2020-05-17T17:40:00Z	5.58	6.07	9.74	13.43	16	21.2
2020-05-17T18:00:00Z	5.58	6.09	9.77	13.43	16.06	21.3
2020-05-17T18:20:00Z	5.58	6.09	9.77	13.43	16.06	21.3
2020-05-17T18:40:00Z	5.58	6.09	9.77	13.48	16.06	21.4
2020-05-17T19:00:00Z	5.58	6.09	9.81	13.48	16.06	21.4
2020-05-17T19:20:00Z	5.58	6.09	9.81	13.48	16.06	21.4
2020-05-17T19:40:00Z	5.58	6.11	9.85	13.48	16.12	21.4
2020-05-17T20:00:00Z	5.58	6.11	9.85	13.48	16.12	21.4
2020-05-17T20:20:00Z	5.58	6.11	9.85	13.48	16.12	21.4
2020-05-17T20:40:00Z	5.73	6.11	9.74	13.48	16.12	21.5
2020-05-17T21:00:00Z	5.84	6.11	9.74	13.48	16.12	21.4
2020-05-17T21:20:00Z	5.73	6.11	9.74	13.48	16.12	21.4
2020-05-17T21:40:00Z	5.65	6.37	9.74	13.48	16.12	21.4
2020-05-17T22:00:00Z	5.82	6.09	9.74	13.48	16.12	21.4
2020-05-17T22:20:00Z	5.73	6.09	9.74	13.48	16.12	21.4
2020-05-17T22:40:00Z	5.71	6.09	9.7	13.48	16.12	21.4
2020-05-17T23:00:00Z	5.78	6.09	9.74	13.48	16.12	21.4
2020-05-17T23:20:00Z	5.65	6.47	9.7	13.48	16.12	21.4
2020-05-17T23:40:00Z	5.67	6.44	9.74	13.48	16.12	21.5
2020-05-18T00:00:00Z	5.67	6.37	9.74	13.48	16.12	21.4
2020-05-18T00:20:00Z	5.67	6.37	9.74	13.48	16.12	21.5
2020-05-18T00:40:00Z	5.69	6.11	9.74	13.48	16.12	21.5
2020-05-18T01:00:00Z	5.67	6.35	9.74	13.48	16.12	21.5
2020-05-18T01:20:00Z	5.67	6.35	9.74	13.48	16.12	21.4
2020-05-18T01:40:00Z	5.65	6.35	9.74	13.48	16.12	21.4
2020-05-18T02:00:00Z	5.58	6.52	9.77	13.48	16.12	21.4
2020-05-18T02:20:00Z	5.67	6.32	9.74	13.48	16.12	21.4
2020-05-18T02:40:00Z	5.82	6.11	9.74	13.48	16.12	21.4
2020-05-18T03:00:00Z	5.69	6.11	9.74	13.48	16.12	21.5
2020-05-18T03:20:00Z	5.67	6.09	9.74	13.48	16.12	21.5
2020-05-18T03:40:00Z	5.69	6.09	9.74	13.53	16.12	21.4
2020-05-18T04:00:00Z	5.69	6.09	9.7	13.48	16.12	21.4
2020-05-18T04:20:00Z	5.67	6.09	9.7	13.48	16.12	21.4
2020-05-18T04:40:00Z	5.73	6.09	9.7	13.48	16.06	21.4
2020-05-18T05:00:00Z	5.78	6.09	9.66	13.48	16.06	21.4
2020-05-18T05:20:00Z	5.73	6.07	9.66	13.43	16.06	21.3
2020-05-18T05:40:00Z	5.73	6.07	9.66	13.43	16.06	21.3
2020-05-18T06:00:00Z	5.75	6.35	9.66	13.43	16	21.3
2020-05-18T06:20:00Z	5.63	6.07	9.81	13.43	16	21.3
2020-05-18T06:40:00Z	5.61	6.07	9.66	13.37	16	21.2
2020-05-18T07:00:00Z	5.58	6.05	9.63	13.37	15.94	21.2
2020-05-18T07:20:00Z	5.58	6.05	9.59	13.37	15.94	21.2
2020-05-18T07:40:00Z	5.56	6.05	9.59	13.37	15.94	21.2
2020-05-18T08:00:00Z	5.54	6.05	9.59	13.32	15.94	21.2
2020-05-18T08:20:00Z	5.54	6.05	9.55	13.32	15.88	21.2
2020-05-18T08:40:00Z	5.52	6.05	9.52	13.27	15.88	21.1
2020-05-18T09:00:00Z	5.5	6.05	9.48	13.27	15.82	21.1
2020-05-18T09:20:00Z	5.5	6	9.48	13.27	15.82	21.1
2020-05-18T09:40:00Z	5.48	6.02	9.48	13.27	15.82	21.1
2020-05-18T10:00:00Z	5.46	6	9.45	13.22	15.82	21.1
2020-05-18T10:20:00Z	5.46	6	9.41	13.22	15.82	21.1
2020-05-18T10:40:00Z	5.46	6	9.41	13.22	15.82	21.1
2020-05-18T11:00:00Z	5.44	6	9.41	13.22	15.82	21.1
2020-05-18T11:20:00Z	5.44	6	9.41	13.17	15.82	21.1
2020-05-18T11:40:00Z	5.4	6	9.38	13.12	15.76	21
2020-05-18T12:00:00Z	5.4	6	9.38	13.12	15.82	21
2020-05-18T12:20:00Z	5.4	6	9.38	13.12	15.82	21
2020-05-18T12:40:00Z	5.38	6	9.3	13.07	15.82	21.1
2020-05-18T13:00:00Z	5.4	5.98	9.3	13.02	15.76	21
2020-05-18T13:20:00Z	5.36	5.98	9.27	13.02	15.76	21
2020-05-18T13:40:00Z	5.36	5.98	9.27	13.02	15.76	21
2020-05-18T14:00:00Z	5.34	5.98	9.23	12.97	15.76	21
2020-05-18T14:20:00Z	5.34	5.98	9.23	12.97	15.76	21
2020-05-18T14:40:00Z	5.34	5.98	9.23	12.97	15.76	21
2020-05-18T15:00:00Z	5.34	6	9.23	12.97	15.76	21.1
2020-05-18T15:20:00Z	5.52	6	9.27	12.97	15.76	21.1
2020-05-18T15:40:00Z	5.52	6	9.23	12.97	15.76	21.1
2020-05-18T16:00:00Z	5.42	6.32	9.27	12.97	15.82	21.1
2020-05-18T16:20:00Z	5.38	6.28	9.27	12.97	15.82	21.1
2020-05-18T16:40:00Z	5.36	6.02	9.34	12.97	15.82	21.1
2020-05-18T17:00:00Z	5.36	6.02	9.38	12.97	15.82	21.1
2020-05-18T17:20:00Z	5.36	6.02	9.38	12.97	15.82	21.2
2020-05-18T17:40:00Z	5.38	6.02	9.38	12.97	15.82	21.2
2020-05-18T18:00:00Z	5.38	6.02	9.41	12.97	15.82	21.2
2020-05-18T18:20:00Z	5.38	6.05	9.41	12.97	15.88	21.2
2020-05-18T18:40:00Z	5.38	6.05	9.41	13.02	15.88	21.3
2020-05-18T19:00:00Z	5.38	6.05	9.45	13.02	15.88	21.3
2020-05-18T19:20:00Z	5.36	6.05	9.45	13.02	15.88	21.3
2020-05-18T19:40:00Z	5.38	6.05	9.45	12.97	15.94	21.3
2020-05-18T20:00:00Z	5.4	6.05	9.45	12.97	15.88	21.3
2020-05-18T20:20:00Z	5.36	6.05	9.48	12.97	15.94	21.3
2020-05-18T20:40:00Z	5.36	6.07	9.48	13.02	15.94	21.3
2020-05-18T21:00:00Z	5.36	6.07	9.48	13.02	15.94	21.3
2020-05-18T21:20:00Z	5.36	6.07	9.48	12.97	15.94	21.3
2020-05-18T21:40:00Z	5.36	6.07	9.48	12.97	15.94	21.3
2020-05-18T22:00:00Z	5.38	6.07	9.63	13.02	15.94	21.3
2020-05-18T22:20:00Z	5.38	6.07	9.63	13.02	15.94	21.4
2020-05-18T22:40:00Z	5.36	6.16	9.55	13.02	15.94	21.4
2020-05-18T23:00:00Z	5.52	6.07	9.41	13.02	15.94	21.4
2020-05-18T23:20:00Z	5.54	6.07	9.41	13.02	15.94	21.4
2020-05-18T23:40:00Z	5.54	6.07	9.41	13.02	15.94	21.4
2020-05-19T00:00:00Z	5.54	6.07	9.41	13.02	16	21.4
2020-05-19T00:20:00Z	5.52	6.07	9.41	13.02	15.94	21.4
2020-05-19T00:40:00Z	5.5	6.07	9.41	13.02	15.94	21.4
2020-05-19T01:00:00Z	5.5	6.07	9.41	13.02	15.94	21.4
2020-05-19T01:20:00Z	5.5	6.07	9.41	13.02	15.94	21.4
2020-05-19T01:40:00Z	5.5	6.07	9.41	13.02	15.94	21.4
2020-05-19T02:00:00Z	5.48	6.07	9.41	13.02	16	21.4
2020-05-19T02:20:00Z	5.48	6.07	9.41	13.02	15.94	21.4
2020-05-19T02:40:00Z	5.44	6.3	9.41	13.02	15.94	21.4
2020-05-19T03:00:00Z	5.38	6.05	9.45	13.02	15.94	21.4
2020-05-19T03:20:00Z	5.36	6.05	9.45	13.02	15.94	21.4
2020-05-19T03:40:00Z	5.36	6.07	9.41	13.02	15.94	21.4
2020-05-19T04:00:00Z	5.36	6.05	9.41	13.02	15.94	21.4
2020-05-19T04:20:00Z	5.36	6.05	9.41	12.97	15.88	21.3
2020-05-19T04:40:00Z	5.36	6.05	9.41	13.02	15.94	21.3
2020-05-19T05:00:00Z	5.36	6.05	9.45	13.02	15.88	21.3
2020-05-19T05:20:00Z	5.36	6.05	9.45	12.97	15.88	21.3
2020-05-19T05:40:00Z	5.36	6.02	9.41	12.97	15.88	21.3
2020-05-19T06:00:00Z	5.34	6.05	9.38	12.97	15.88	21.3
2020-05-19T06:20:00Z	5.34	6.02	9.38	12.97	15.88	21.3
2020-05-19T06:40:00Z	5.34	6.02	9.38	12.97	15.88	21.2
2020-05-19T07:00:00Z	5.34	6.02	9.34	12.97	15.82	21.2
2020-05-19T07:20:00Z	5.34	6.02	9.38	12.92	15.82	21.2
2020-05-19T07:40:00Z	5.34	6.02	9.38	12.92	15.82	21.2
2020-05-19T08:00:00Z	5.34	6.02	9.38	12.92	15.82	21.2
2020-05-19T08:20:00Z	5.34	6.02	9.34	12.92	15.82	21.2
2020-05-19T08:40:00Z	5.34	6	9.38	12.92	15.76	21.1
2020-05-19T09:00:00Z	5.32	6	9.27	12.87	15.76	21.1
2020-05-19T09:20:00Z	5.32	6	9.27	12.87	15.76	21.1
2020-05-19T09:40:00Z	5.3	5.98	9.23	12.87	15.76	21.1
2020-05-19T10:00:00Z	5.3	5.98	9.2	12.82	15.7	21
2020-05-19T10:20:00Z	5.3	5.98	9.3	12.82	15.76	21.1
2020-05-19T10:40:00Z	5.3	6	9.38	12.82	15.76	21.1
2020-05-19T11:00:00Z	5.3	6	9.38	12.87	15.76	21.1
2020-05-19T11:20:00Z	5.3	6	9.34	12.82	15.76	21.1
2020-05-19T11:40:00Z	5.3	6	9.34	12.77	15.7	21.1
2020-05-19T12:00:00Z	5.28	5.98	9.3	12.72	15.7	21
2020-05-19T12:20:00Z	5.28	6	9.3	12.77	15.76	21.1
2020-05-19T12:40:00Z	5.28	6	9.34	12.77	15.76	21.1
2020-05-19T13:00:00Z	5.28	5.98	9.3	12.72	15.7	21.1
2020-05-19T13:20:00Z	5.26	5.98	9.3	12.72	15.7	21.1
2020-05-19T13:40:00Z	5.26	5.98	9.27	12.67	15.7	21
2020-05-19T14:00:00Z	5.26	5.98	9.27	12.67	15.7	21.1
2020-05-19T14:20:00Z	5.26	5.98	9.27	12.67	15.7	21.1
2020-05-19T14:40:00Z	5.26	6	9.27	12.67	15.7	21.1
2020-05-19T15:00:00Z	5.26	6	9.27	12.67	15.76	21.1
2020-05-19T15:20:00Z	5.26	6	9.27	12.67	15.76	21.1
2020-05-19T15:40:00Z	5.26	6	9.27	12.67	15.7	21.2
2020-05-19T16:00:00Z	5.26	6	9.27	12.67	15.7	21.1
2020-05-19T16:20:00Z	5.26	6	9.3	12.62	15.76	21.2
2020-05-19T16:40:00Z	5.26	6	9.3	12.62	15.7	21.2
2020-05-19T17:00:00Z	5.26	6	9.3	12.62	15.7	21.2
2020-05-19T17:20:00Z	5.26	6	9.3	12.62	15.76	21.2
2020-05-19T17:40:00Z	5.26	6	9.3	12.62	15.76	21.2
2020-05-19T18:00:00Z	5.26	6.02	9.34	12.62	15.76	21.2
2020-05-19T18:20:00Z	5.26	6.02	9.38	12.62	15.76	21.2
2020-05-19T18:40:00Z	5.42	6.02	9.2	12.62	15.76	21.2
2020-05-19T19:00:00Z	5.4	6.02	9.2	12.62	15.76	21.3
2020-05-19T19:20:00Z	5.4	6.02	9.2	12.62	15.76	21.2
2020-05-19T19:40:00Z	5.38	6.02	9.2	12.62	15.76	21.3
2020-05-19T20:00:00Z	5.38	6.05	9.2	12.62	15.82	21.3
2020-05-19T20:20:00Z	5.38	6.05	9.2	12.62	15.82	21.3
2020-05-19T20:40:00Z	5.38	6.05	9.23	12.62	15.82	21.3
2020-05-19T21:00:00Z	5.38	6.05	9.23	12.62	15.82	21.3
2020-05-19T21:20:00Z	5.36	6.05	9.23	12.62	15.82	21.3
2020-05-19T21:40:00Z	5.44	6.05	9.23	12.62	15.82	21.4
2020-05-19T22:00:00Z	5.28	6.05	9.3	12.67	15.82	21.4
2020-05-19T22:20:00Z	5.28	6.05	9.34	12.67	15.82	21.4
2020-05-19T22:40:00Z	5.28	6.05	9.34	12.62	15.82	21.4
2020-05-19T23:00:00Z	5.26	6.05	9.34	12.62	15.82	21.4
2020-05-19T23:20:00Z	5.26	6.05	9.34	12.62	15.82	21.3
2020-05-19T23:40:00Z	5.26	6.05	9.34	12.62	15.82	21.3
2020-05-20T00:00:00Z	5.26	6.02	9.34	12.62	15.82	21.3
2020-05-20T00:20:00Z	5.26	6.02	9.34	12.62	15.82	21.3
2020-05-20T00:40:00Z	5.26	6.02	9.34	12.62	15.82	21.3
2020-05-20T01:00:00Z	5.26	6.02	9.34	12.67	15.82	21.3
2020-05-20T01:20:00Z	5.26	6.02	9.34	12.67	15.82	21.3
2020-05-20T01:40:00Z	5.26	6.02	9.34	12.67	15.82	21.3
2020-05-20T02:00:00Z	5.26	6.02	9.34	12.67	15.82	21.3
2020-05-20T02:20:00Z	5.26	6.02	9.38	12.67	15.82	21.3
2020-05-20T02:40:00Z	5.26	6.02	9.34	12.67	15.82	21.3
2020-05-20T03:00:00Z	5.26	6.02	9.34	12.67	15.82	21.3
2020-05-20T03:20:00Z	5.26	6.02	9.38	12.67	15.82	21.3
2020-05-20T03:40:00Z	5.26	6.02	9.38	12.67	15.82	21.4
2020-05-20T04:00:00Z	5.26	6.02	9.38	12.67	15.82	21.3
2020-05-20T04:20:00Z	5.46	6.05	9.23	12.62	15.82	21.3
2020-05-20T04:40:00Z	5.4	6.02	9.23	12.62	15.82	21.3
2020-05-20T05:00:00Z	5.38	6.02	9.23	12.62	15.82	21.3
2020-05-20T05:20:00Z	5.38	6.02	9.23	12.62	15.76	21.3
2020-05-20T05:40:00Z	5.36	6.02	9.23	12.62	15.76	21.3
2020-05-20T06:00:00Z	5.36	6.02	9.23	12.62	15.82	21.3
2020-05-20T06:20:00Z	5.36	6.02	9.2	12.58	15.76	21.3
2020-05-20T06:40:00Z	5.36	6	9.2	12.58	15.76	21.2
2020-05-20T07:00:00Z	5.38	6	9.2	12.58	15.7	21.2
2020-05-20T07:20:00Z	5.42	6	9.16	12.53	15.7	21.2
2020-05-20T07:40:00Z	5.34	5.98	9.16	12.53	15.7	21.1
2020-05-20T08:00:00Z	5.24	6.25	9.13	12.48	15.63	21.1
2020-05-20T08:20:00Z	5.22	5.98	9.23	12.48	15.63	21.1
2020-05-20T08:40:00Z	5.22	5.96	9.16	12.48	15.57	21
2020-05-20T09:00:00Z	5.22	5.96	9.13	12.48	15.57	21
2020-05-20T09:20:00Z	5.18	5.96	9.1	12.43	15.57	21
2020-05-20T09:40:00Z	5.32	5.96	9.03	12.39	15.57	21
2020-05-20T10:00:00Z	5.26	5.93	8.99	12.39	15.52	20.9
2020-05-20T10:20:00Z	5.26	5.93	8.96	12.39	15.52	20.9
2020-05-20T10:40:00Z	5.14	5.91	9.03	12.34	15.52	20.9
2020-05-20T11:00:00Z	5.14	5.91	8.99	12.34	15.46	20.9
2020-05-20T11:20:00Z	5.14	5.91	8.96	12.29	15.46	20.9
2020-05-20T11:40:00Z	5.13	5.89	8.93	12.29	15.46	20.9
2020-05-20T12:00:00Z	5.13	5.89	8.89	12.24	15.46	20.9
2020-05-20T12:20:00Z	5.11	5.89	8.89	12.24	15.46	20.9
2020-05-20T12:40:00Z	5.11	5.89	8.86	12.2	15.4	20.9
2020-05-20T13:00:00Z	5.09	5.89	8.86	12.2	15.46	20.9
2020-05-20T13:20:00Z	5.11	5.89	8.82	12.11	15.46	20.9
2020-05-20T13:40:00Z	5.11	5.89	8.86	12.11	15.46	20.9
2020-05-20T14:00:00Z	5.11	5.89	8.86	12.15	15.46	20.9
2020-05-20T14:20:00Z	5.09	5.89	8.86	12.11	15.46	20.9
2020-05-20T14:40:00Z	5.09	5.91	8.86	12.15	15.46	21
2020-05-20T15:00:00Z	5.09	5.91	8.86	12.15	15.46	21
2020-05-20T15:20:00Z	5.11	5.91	8.89	12.15	15.52	21.1
2020-05-20T15:40:00Z	5.13	5.93	8.93	12.11	15.57	21.1
2020-05-20T16:00:00Z	5.11	5.93	8.93	12.11	15.52	21.1
2020-05-20T16:20:00Z	5.11	5.93	8.93	12.11	15.57	21.2
2020-05-20T16:40:00Z	5.11	5.96	8.93	12.11	15.57	21.2
2020-05-20T17:00:00Z	5.13	5.96	8.96	12.11	15.57	21.2
2020-05-20T17:20:00Z	5.13	5.96	8.96	12.11	15.57	21.2
2020-05-20T17:40:00Z	5.13	5.96	8.99	12.11	15.57	21.2
2020-05-20T18:00:00Z	5.13	5.96	8.99	12.15	15.57	21.2
2020-05-20T18:20:00Z	5.13	5.96	8.99	12.15	15.63	21.3
2020-05-20T18:40:00Z	5.14	6.21	8.93	12.15	15.63	21.3
2020-05-20T19:00:00Z	5.26	5.98	8.93	12.15	15.63	21.3
2020-05-20T19:20:00Z	5.3	5.98	8.93	12.15	15.63	21.3
2020-05-20T19:40:00Z	5.13	6.35	8.96	12.15	15.63	21.3
2020-05-20T20:00:00Z	5.13	5.98	9.03	12.15	15.63	21.3
2020-05-20T20:20:00Z	5.11	5.98	9.06	12.15	15.63	21.3
2020-05-20T20:40:00Z	5.11	5.98	9.03	12.2	15.63	21.4
2020-05-20T21:00:00Z	5.11	5.98	9.06	12.2	15.7	21.4
2020-05-20T21:20:00Z	5.11	5.98	9.06	12.2	15.7	21.4
2020-05-20T21:40:00Z	5.11	5.98	9.06	12.2	15.7	21.4
2020-05-20T22:00:00Z	5.11	5.98	9.06	12.2	15.7	21.4
2020-05-20T22:20:00Z	5.11	5.98	9.06	12.2	15.7	21.4
2020-05-20T22:40:00Z	5.11	5.98	9.06	12.2	15.7	21.4
2020-05-20T23:00:00Z	5.11	5.98	9.06	12.2	15.7	21.4
2020-05-20T23:20:00Z	5.11	5.98	9.06	12.2	15.7	21.4
2020-05-20T23:40:00Z	5.11	5.98	9.1	12.2	15.7	21.4
2020-05-21T00:00:00Z	5.11	5.98	9.06	12.2	15.7	21.4
2020-05-21T00:20:00Z	5.11	5.98	9.06	12.2	15.7	21.4
2020-05-21T00:40:00Z	5.11	5.98	9.1	12.2	15.7	21.4
2020-05-21T01:00:00Z	5.11	5.98	9.23	12.2	15.7	21.4
2020-05-21T01:20:00Z	5.11	6.09	9.2	12.2	15.7	21.4
2020-05-21T01:40:00Z	5.26	5.98	8.99	12.2	15.7	21.4
2020-05-21T02:00:00Z	5.22	5.98	8.99	12.2	15.7	21.4
2020-05-21T02:20:00Z	5.2	5.98	8.99	12.2	15.7	21.4
2020-05-21T02:40:00Z	5.2	5.98	8.99	12.2	15.7	21.4
2020-05-21T03:00:00Z	5.2	5.98	8.99	12.15	15.7	21.4
2020-05-21T03:20:00Z	5.18	5.98	8.99	12.15	15.7	21.4
2020-05-21T03:40:00Z	5.18	5.98	8.99	12.15	15.7	21.4
2020-05-21T04:00:00Z	5.2	5.98	8.99	12.15	15.7	21.4
2020-05-21T04:20:00Z	5.2	5.98	8.99	12.15	15.7	21.4
2020-05-21T04:40:00Z	5.18	5.96	8.99	12.15	15.63	21.4
2020-05-21T05:00:00Z	5.09	5.96	9.13	12.15	15.63	21.4
2020-05-21T05:20:00Z	5.09	5.96	9.1	12.15	15.63	21.3
2020-05-21T05:40:00Z	5.09	5.96	9.1	12.11	15.63	21.3
2020-05-21T06:00:00Z	5.09	5.93	9.06	12.11	15.57	21.3
2020-05-21T06:20:00Z	5.09	5.93	9.06	12.06	15.57	21.3
2020-05-21T06:40:00Z	5.09	5.93	9.06	12.11	15.57	21.2
2020-05-21T07:00:00Z	5.07	5.93	9.06	12.06	15.52	21.2
2020-05-21T07:20:00Z	5.07	5.93	9.03	12.06	15.52	21.2
2020-05-21T07:40:00Z	5.07	5.91	9.03	12.01	15.52	21.1
2020-05-21T08:00:00Z	5.07	5.91	8.99	11.92	15.46	21.1
2020-05-21T08:20:00Z	5.05	5.89	8.93	11.92	15.46	21
2020-05-21T08:40:00Z	5.05	5.89	8.93	11.88	15.4	21
2020-05-21T09:00:00Z	5.03	5.87	8.89	11.88	15.4	21
2020-05-21T09:20:00Z	5.03	5.87	8.86	11.83	15.34	21
2020-05-21T09:40:00Z	5.03	5.87	8.86	11.79	15.34	20.9
2020-05-21T10:00:00Z	5.01	5.85	8.82	11.79	15.34	20.9
2020-05-21T10:20:00Z	5.01	5.85	8.82	11.74	15.34	20.9
2020-05-21T10:40:00Z	5.01	5.85	8.79	11.74	15.34	20.9
2020-05-21T11:00:00Z	4.99	5.83	8.79	11.7	15.28	20.9
2020-05-21T11:20:00Z	4.99	5.83	8.76	11.7	15.28	20.9
2020-05-21T11:40:00Z	4.99	5.83	8.72	11.7	15.28	20.9
2020-05-21T12:00:00Z	4.98	5.8	8.72	11.65	15.28	20.8
2020-05-21T12:20:00Z	5.11	5.8	8.59	11.61	15.22	20.8
2020-05-21T12:40:00Z	5.11	5.8	8.59	11.61	15.22	20.8
2020-05-21T13:00:00Z	5.09	5.8	8.56	11.56	15.22	20.9
2020-05-21T13:20:00Z	4.98	5.8	8.69	11.56	15.22	20.9
2020-05-21T13:40:00Z	4.98	5.8	8.69	11.56	15.22	20.9
2020-05-21T14:00:00Z	4.98	5.8	8.66	11.52	15.28	20.9
2020-05-21T14:20:00Z	4.96	5.8	8.63	11.52	15.28	20.9
2020-05-21T14:40:00Z	4.98	5.8	8.63	11.52	15.28	20.9
2020-05-21T15:00:00Z	4.98	5.83	8.66	11.52	15.28	21
2020-05-21T15:20:00Z	4.98	5.83	8.66	11.52	15.28	21
2020-05-21T15:40:00Z	4.98	5.85	8.76	11.52	15.34	21.1
2020-05-21T16:00:00Z	4.98	5.85	8.76	11.52	15.34	21.1
2020-05-21T16:20:00Z	4.98	5.85	8.79	11.52	15.34	21.1
2020-05-21T16:40:00Z	4.98	5.87	8.79	11.52	15.34	21.1
2020-05-21T17:00:00Z	4.98	5.87	8.82	11.48	15.34	21.2
2020-05-21T17:20:00Z	4.98	5.87	8.86	11.52	15.34	21.2
2020-05-21T17:40:00Z	4.98	5.87	8.82	11.52	15.4	21.2
2020-05-21T18:00:00Z	4.99	5.89	8.86	11.52	15.4	21.2
2020-05-21T18:20:00Z	4.98	5.89	8.86	11.52	15.4	21.2
2020-05-21T18:40:00Z	4.98	5.89	8.86	11.52	15.4	21.2
2020-05-21T19:00:00Z	4.99	5.89	8.86	11.52	15.4	21.3
2020-05-21T19:20:00Z	4.98	5.89	8.89	11.56	15.4	21.3
2020-05-21T19:40:00Z	4.99	5.89	8.89	11.56	15.46	21.3
2020-05-21T20:00:00Z	4.98	5.89	8.86	11.56	15.46	21.3
2020-05-21T20:20:00Z	4.98	5.89	8.86	11.56	15.46	21.3
2020-05-21T20:40:00Z	4.99	5.89	8.86	11.56	15.46	21.3
2020-05-21T21:00:00Z	4.98	5.89	8.86	11.56	15.46	21.3
2020-05-21T21:20:00Z	4.98	5.89	8.86	11.56	15.46	21.3
2020-05-21T21:40:00Z	4.99	5.89	8.86	11.52	15.46	21.3
2020-05-21T22:00:00Z	4.99	5.91	8.89	11.52	15.46	21.4
2020-05-21T22:20:00Z	4.98	5.89	8.89	11.52	15.46	21.4
2020-05-21T22:40:00Z	4.98	5.89	8.89	11.56	15.46	21.4
2020-05-21T23:00:00Z	4.98	5.89	8.89	11.56	15.46	21.4
2020-05-21T23:20:00Z	4.98	5.89	8.89	11.56	15.46	21.4
2020-05-21T23:40:00Z	4.98	5.89	8.89	11.56	15.46	21.4
2020-05-22T00:00:00Z	4.98	5.91	8.89	11.56	15.52	21.4
2020-05-22T00:20:00Z	4.98	5.89	8.89	11.56	15.46	21.4
2020-05-22T00:40:00Z	4.98	5.89	8.89	11.56	15.46	21.4
2020-05-22T01:00:00Z	4.98	5.89	8.89	11.56	15.46	21.4
2020-05-22T01:20:00Z	4.98	5.89	8.89	11.56	15.46	21.4
2020-05-22T01:40:00Z	4.98	5.89	8.89	11.56	15.46	21.4
2020-05-22T02:00:00Z	4.98	5.89	8.89	11.56	15.46	21.4
2020-05-22T02:20:00Z	4.98	5.89	8.89	11.56	15.46	21.4
2020-05-22T02:40:00Z	4.98	5.89	8.86	11.56	15.46	21.4
2020-05-22T03:00:00Z	4.98	5.89	8.89	11.56	15.46	21.4
2020-05-22T03:20:00Z	4.98	5.89	8.89	11.56	15.46	21.3
2020-05-22T03:40:00Z	4.98	5.89	8.86	11.52	15.46	21.3
2020-05-22T04:00:00Z	4.98	5.89	8.86	11.52	15.46	21.3
2020-05-22T04:20:00Z	4.96	5.87	8.82	11.48	15.4	21.3
2020-05-22T04:40:00Z	4.96	5.87	8.82	11.48	15.4	21.3
2020-05-22T05:00:00Z	4.96	5.87	8.82	11.48	15.4	21.3
2020-05-22T05:20:00Z	4.96	5.87	8.82	11.48	15.4	21.3
2020-05-22T05:40:00Z	4.96	5.87	8.82	11.48	15.4	21.3
2020-05-22T06:00:00Z	4.96	5.87	8.82	11.43	15.4	21.2
2020-05-22T06:20:00Z	4.96	5.85	8.79	11.43	15.34	21.2
2020-05-22T06:40:00Z	4.94	5.85	8.79	11.39	15.34	21.1
2020-05-22T07:00:00Z	4.96	5.85	8.76	11.39	15.28	21.2
2020-05-22T07:20:00Z	4.96	5.85	8.76	11.39	15.34	21.1
2020-05-22T07:40:00Z	4.94	5.85	8.76	11.35	15.28	21.1
2020-05-22T08:00:00Z	4.94	5.85	8.72	11.35	15.28	21.1
2020-05-22T08:20:00Z	4.94	5.83	8.72	11.35	15.28	21.1
2020-05-22T08:40:00Z	4.94	5.83	8.69	11.3	15.22	21
2020-05-22T09:00:00Z	4.92	5.8	8.69	11.26	15.22	21
2020-05-22T09:20:00Z	4.92	5.8	8.66	11.26	15.17	21
2020-05-22T09:40:00Z	4.92	5.78	8.63	11.22	15.17	20.9
2020-05-22T10:00:00Z	4.9	5.78	8.63	11.18	15.17	20.9
2020-05-22T10:20:00Z	4.92	5.78	8.63	11.18	15.17	20.9
2020-05-22T10:40:00Z	4.92	5.78	8.63	11.18	15.17	21
2020-05-22T11:00:00Z	4.92	5.8	8.63	11.18	15.17	21
2020-05-22T11:20:00Z	4.92	5.8	8.63	11.13	15.17	21
2020-05-22T11:40:00Z	4.92	5.78	8.63	11.13	15.17	21
2020-05-22T12:00:00Z	4.92	5.78	8.63	11.09	15.17	21
2020-05-22T12:20:00Z	4.92	5.78	8.63	11.09	15.11	21
2020-05-22T12:40:00Z	4.9	5.78	8.59	11.09	15.11	21
2020-05-22T13:00:00Z	4.92	5.8	8.59	11.09	15.11	21
2020-05-22T13:20:00Z	4.9	5.78	8.59	11.01	15.11	21
2020-05-22T13:40:00Z	4.9	5.78	8.59	11.01	15.11	21
2020-05-22T14:00:00Z	4.9	5.78	8.59	11.01	15.11	21
2020-05-22T14:20:00Z	4.9	5.8	8.59	11.01	15.11	21
2020-05-22T14:40:00Z	4.9	5.8	8.59	11.01	15.11	21
2020-05-22T15:00:00Z	4.92	5.8	8.63	11.01	15.11	21
2020-05-22T15:20:00Z	4.9	5.8	8.63	11.01	15.17	21
2020-05-22T15:40:00Z	4.92	5.8	8.63	11.01	15.11	21.1
2020-05-22T16:00:00Z	4.92	5.8	8.63	11.01	15.17	21.1
2020-05-22T16:20:00Z	4.9	5.8	8.63	11.01	15.17	21.1
2020-05-22T16:40:00Z	4.9	5.83	8.63	11.01	15.17	21.1
2020-05-22T17:00:00Z	4.92	5.83	8.66	11.01	15.17	21.1
2020-05-22T17:20:00Z	4.92	5.83	8.63	11.01	15.17	21.1
2020-05-22T17:40:00Z	4.92	5.83	8.66	11.01	15.17	21.1
2020-05-22T18:00:00Z	4.92	5.83	8.66	11.01	15.17	21.1
2020-05-22T18:20:00Z	4.92	5.83	8.66	11.01	15.17	21.1
2020-05-22T18:40:00Z	4.92	5.83	8.66	11.01	15.17	21.1
2020-05-22T19:00:00Z	4.92	5.83	8.66	10.97	15.17	21.1
2020-05-22T19:20:00Z	4.92	5.85	8.66	10.97	15.17	21.2
2020-05-22T19:40:00Z	4.92	5.85	8.69	10.97	15.17	21.2
2020-05-22T20:00:00Z	4.92	5.85	8.69	11.01	15.17	21.2
2020-05-22T20:20:00Z	4.92	5.85	8.69	11.01	15.17	21.2
2020-05-22T20:40:00Z	4.92	5.85	8.69	11.01	15.17	21.2
2020-05-22T21:00:00Z	4.92	5.85	8.69	11.01	15.17	21.2
2020-05-22T21:20:00Z	4.92	5.85	8.69	11.01	15.17	21.2
2020-05-22T21:40:00Z	4.92	5.85	8.69	11.01	15.17	21.2
2020-05-22T22:00:00Z	4.92	5.85	8.69	11.01	15.17	21.2
2020-05-22T22:20:00Z	4.92	5.85	8.69	11.01	15.17	21.2
2020-05-22T22:40:00Z	4.92	5.85	8.69	11.01	15.17	21.2
2020-05-22T23:00:00Z	4.92	5.85	8.69	11.01	15.17	21.2
2020-05-22T23:20:00Z	4.92	5.85	8.69	11.01	15.17	21.2
2020-05-22T23:40:00Z	4.94	5.85	8.69	11.01	15.17	21.2
2020-05-23T00:00:00Z	4.96	5.85	8.66	11.01	15.17	21.2
2020-05-23T00:20:00Z	4.96	5.85	8.66	11.01	15.17	21.2
2020-05-23T00:40:00Z	4.98	5.85	8.69	11.01	15.17	21.2
2020-05-23T01:00:00Z	4.96	5.87	8.69	11.05	15.17	21.2
2020-05-23T01:20:00Z	4.96	5.85	8.69	11.05	15.17	21.2
2020-05-23T01:40:00Z	4.98	5.85	8.76	11.05	15.17	21.2
2020-05-23T02:00:00Z	4.98	5.85	8.76	11.05	15.17	21.2
2020-05-23T02:20:00Z	4.98	5.85	8.76	11.05	15.17	21.2
2020-05-23T02:40:00Z	4.98	5.85	8.69	11.05	15.17	21.2
2020-05-23T03:00:00Z	4.98	5.85	8.79	11.05	15.17	21.2
2020-05-23T03:20:00Z	5.07	5.85	8.59	11.01	15.17	21.2
2020-05-23T03:40:00Z	5.09	5.85	8.59	11.01	15.17	21.2
2020-05-23T04:00:00Z	5.09	5.85	8.59	11.01	15.17	21.2
2020-05-23T04:20:00Z	5.07	5.85	8.59	11.01	15.17	21.2
2020-05-23T04:40:00Z	5.05	5.85	8.59	11.01	15.17	21.2
2020-05-23T05:00:00Z	5.05	5.85	8.59	11.01	15.17	21.2
2020-05-23T05:20:00Z	5.05	5.85	8.59	11.01	15.17	21.1
2020-05-23T05:40:00Z	4.99	5.85	8.59	11.01	15.17	21.1
2020-05-23T06:00:00Z	5.01	5.85	8.59	11.01	15.17	21.1
2020-05-23T06:20:00Z	5.01	5.85	8.59	11.01	15.11	21.1
2020-05-23T06:40:00Z	4.99	5.83	8.56	11.01	15.17	21.1
2020-05-23T07:00:00Z	4.99	5.83	8.56	11.01	15.11	21.1
2020-05-23T07:20:00Z	4.99	5.83	8.56	11.01	15.11	21.1
2020-05-23T07:40:00Z	5.01	5.83	8.56	10.97	15.11	21.1
2020-05-23T08:00:00Z	5.03	5.83	8.56	11.01	15.11	21.1
2020-05-23T08:20:00Z	5.05	5.83	8.56	11.01	15.11	21.1
2020-05-23T08:40:00Z	5.05	5.83	8.56	11.01	15.11	21.1
2020-05-23T09:00:00Z	5.05	5.83	8.56	10.97	15.11	21
2020-05-23T09:20:00Z	5.01	5.83	8.56	10.97	15.11	21
2020-05-23T09:40:00Z	5.01	5.83	8.56	10.97	15.11	21
2020-05-23T10:00:00Z	5.01	5.83	8.56	10.97	15.11	21
2020-05-23T10:20:00Z	5.01	5.83	8.56	10.97	15.11	21
2020-05-23T10:40:00Z	5.01	5.83	8.56	10.97	15.11	21
2020-05-23T11:00:00Z	5.01	5.83	8.56	10.97	15.11	21
2020-05-23T11:20:00Z	5.01	5.83	8.56	10.97	15.05	21
2020-05-23T11:40:00Z	5.01	5.83	8.53	10.92	15.05	21
2020-05-23T12:00:00Z	5.01	5.83	8.53	10.92	15.05	21
2020-05-23T12:20:00Z	5.13	5.83	8.53	10.92	15.05	21
2020-05-23T12:40:00Z	5.16	5.83	8.53	10.92	15.05	21
2020-05-23T13:00:00Z	5.14	5.83	8.53	10.92	15.05	21
2020-05-23T13:20:00Z	5.03	5.85	8.56	10.97	15.05	21
2020-05-23T13:40:00Z	5.07	5.85	8.56	10.97	15.11	21.1
2020-05-23T14:00:00Z	5.03	5.85	8.72	10.97	15.11	21.1
2020-05-23T14:20:00Z	5.03	5.85	8.76	10.97	15.11	21.1
2020-05-23T14:40:00Z	5.11	5.85	8.56	10.97	15.11	21.1
2020-05-23T15:00:00Z	5.14	5.85	8.59	10.97	15.11	21.1
2020-05-23T15:20:00Z	5.09	5.85	8.59	10.97	15.11	21.1
2020-05-23T15:40:00Z	5.09	5.85	8.59	10.97	15.11	21.1
2020-05-23T16:00:00Z	5.09	5.85	8.59	10.97	15.11	21.1
2020-05-23T16:20:00Z	5.09	5.87	8.59	10.97	15.11	21.1
2020-05-23T16:40:00Z	5.07	5.87	8.59	10.97	15.11	21.1
2020-05-23T17:00:00Z	5.07	5.87	8.59	10.97	15.11	21.1
2020-05-23T17:20:00Z	5.07	5.87	8.59	11.01	15.11	21.1
2020-05-23T17:40:00Z	5.07	5.87	8.63	11.01	15.11	21.2
2020-05-23T18:00:00Z	5.07	5.87	8.63	11.01	15.11	21.1
2020-05-23T18:20:00Z	5.05	5.87	8.63	11.01	15.11	21.1
2020-05-23T18:40:00Z	5.05	5.87	8.63	11.01	15.17	21.2
2020-05-23T19:00:00Z	5.05	5.87	8.63	11.01	15.17	21.2
2020-05-23T19:20:00Z	5.05	5.87	8.63	11.01	15.17	21.2
2020-05-23T19:40:00Z	5.05	5.87	8.63	11.05	15.17	21.2
2020-05-23T20:00:00Z	5.11	5.89	8.63	11.05	15.17	21.2
2020-05-23T20:20:00Z	5.05	5.87	8.63	11.05	15.17	21.2
2020-05-23T20:40:00Z	5.05	5.89	8.66	11.09	15.17	21.3
2020-05-23T21:00:00Z	5.09	5.89	8.66	11.09	15.22	21.3
2020-05-23T21:20:00Z	5.05	5.87	8.66	11.09	15.22	21.2
2020-05-23T21:40:00Z	5.05	5.87	8.66	11.05	15.22	21.2
2020-05-23T22:00:00Z	5.05	5.87	8.63	11.09	15.17	21.2
2020-05-23T22:20:00Z	5.05	5.87	8.63	11.09	15.17	21.2
2020-05-23T22:40:00Z	5.05	5.87	8.63	11.09	15.17	21.2
2020-05-23T23:00:00Z	5.05	5.87	8.63	11.09	15.17	21.2
2020-05-23T23:20:00Z	5.05	5.87	8.63	11.09	15.17	21.2
2020-05-23T23:40:00Z	5.05	5.87	8.63	11.09	15.17	21.2
2020-05-24T00:00:00Z	5.05	5.87	8.66	11.09	15.22	21.3
2020-05-24T00:20:00Z	5.05	5.87	8.66	11.13	15.22	21.3
2020-05-24T00:40:00Z	5.05	5.87	8.66	11.13	15.22	21.3
2020-05-24T01:00:00Z	5.05	5.87	8.66	11.13	15.22	21.3
2020-05-24T01:20:00Z	5.07	5.87	8.66	11.13	15.22	21.3
2020-05-24T01:40:00Z	5.11	5.87	8.66	11.13	15.22	21.3
2020-05-24T02:00:00Z	5.05	5.87	8.66	11.13	15.22	21.3
2020-05-24T02:20:00Z	5.05	5.87	8.66	11.13	15.22	21.3
2020-05-24T02:40:00Z	5.05	5.87	8.66	11.13	15.22	21.3
2020-05-24T03:00:00Z	5.09	5.87	8.66	11.09	15.22	21.3
2020-05-24T03:20:00Z	5.09	5.87	8.63	11.09	15.22	21.3
2020-05-24T03:40:00Z	5.07	5.87	8.66	11.09	15.22	21.3
2020-05-24T04:00:00Z	5.05	5.87	8.66	11.13	15.22	21.3
2020-05-24T04:20:00Z	5.05	5.87	8.63	11.09	15.22	21.3
2020-05-24T04:40:00Z	5.05	5.87	8.63	11.09	15.22	21.3
2020-05-24T05:00:00Z	5.05	5.85	8.63	11.09	15.17	21.3
2020-05-24T05:20:00Z	5.05	5.85	8.63	11.09	15.17	21.2
2020-05-24T05:40:00Z	5.05	5.85	8.59	11.09	15.17	21.2
2020-05-24T06:00:00Z	5.05	5.85	8.59	11.09	15.17	21.2
2020-05-24T06:20:00Z	5.05	5.85	8.59	11.05	15.17	21.2
2020-05-24T06:40:00Z	5.05	5.85	8.59	11.05	15.11	21.2
2020-05-24T07:00:00Z	5.09	5.85	8.59	11.01	15.11	21.1
2020-05-24T07:20:00Z	5.09	5.83	8.59	11.01	15.11	21.1
2020-05-24T07:40:00Z	5.07	5.83	8.56	11.01	15.11	21.1
2020-05-24T08:00:00Z	5.09	5.83	8.56	11.01	15.05	21.1
2020-05-24T08:20:00Z	5.09	5.83	8.56	10.97	15.05	21.1
2020-05-24T08:40:00Z	5.09	5.83	8.56	10.97	15.05	21
2020-05-24T09:00:00Z	5.14	5.83	8.56	10.97	15.05	21
2020-05-24T09:20:00Z	5.03	5.83	8.56	10.92	15.05	21
2020-05-24T09:40:00Z	5.03	5.83	8.53	10.92	15.05	21
2020-05-24T10:00:00Z	5.03	6.09	8.56	10.92	15.05	21
2020-05-24T10:20:00Z	5.03	5.83	8.66	10.92	15	21
2020-05-24T10:40:00Z	5.05	5.83	8.69	10.97	15.05	21.1
2020-05-24T11:00:00Z	5.07	5.85	8.72	10.97	15.11	21.1
2020-05-24T11:20:00Z	5.11	5.87	8.76	10.97	15.11	21.2
2020-05-24T11:40:00Z	5.18	5.87	8.76	10.97	15.11	21.1
2020-05-24T12:00:00Z	5.61	5.87	8.76	10.97	15.11	21.2
2020-05-24T12:20:00Z	6.09	5.85	8.69	10.97	15.11	21.1
2020-05-24T12:40:00Z	6.57	5.85	8.59	10.97	15.05	21.1
2020-05-24T13:00:00Z	6.54	5.85	8.59	10.97	15.05	21.1
2020-05-24T13:20:00Z	7.84	6.18	8.59	10.97	15.11	21.1
2020-05-24T13:40:00Z	8.19	6.16	8.59	10.97	15.05	21.1
2020-05-24T14:00:00Z	8.45	6.14	8.56	10.92	15.05	21
2020-05-24T14:20:00Z	8.62	6.11	8.56	10.92	15	21
2020-05-24T14:40:00Z	8.75	6.11	8.56	10.92	15	21
2020-05-24T15:00:00Z	8.82	6.11	8.56	10.92	15.05	21
2020-05-24T15:20:00Z	8.99	6.14	8.59	10.97	15.05	21.1
2020-05-24T15:40:00Z	9.1	6.14	8.59	10.97	15.11	21.1
2020-05-24T16:00:00Z	9.17	6.11	8.59	10.97	15.05	21.1
2020-05-24T16:20:00Z	9.28	6.11	8.59	10.97	15.11	21.1
2020-05-24T16:40:00Z	9.39	6.11	8.59	10.97	15.05	21.1
2020-05-24T17:00:00Z	9.35	6.11	8.59	10.97	15.05	21.1
2020-05-24T17:20:00Z	9.39	6.11	8.59	10.97	15.11	21.1
2020-05-24T17:40:00Z	9.43	6.11	8.59	11.01	15.11	21.1
2020-05-24T18:00:00Z	9.43	6.11	8.59	10.97	15.11	21.1
2020-05-24T18:20:00Z	9.46	6.09	8.59	11.01	15.11	21.1
2020-05-24T18:40:00Z	9.46	6.09	8.63	11.01	15.11	21.1
2020-05-24T19:00:00Z	9.61	6.09	8.63	11.01	15.11	21.1
2020-05-24T19:20:00Z	9.5	6.09	8.63	11.01	15.11	21.1
2020-05-24T19:40:00Z	9.54	6.09	8.63	11.01	15.11	21.2
2020-05-24T20:00:00Z	9.76	6.09	8.63	11.01	15.11	21.2
2020-05-24T20:20:00Z	9.92	6.09	8.63	11.01	15.11	21.1
2020-05-24T20:40:00Z	10	6.09	8.63	11.01	15.11	21.2
2020-05-24T21:00:00Z	10.07	6.09	8.63	11.01	15.11	21.2
2020-05-24T21:20:00Z	10.11	6.09	8.63	11.01	15.17	21.2
2020-05-24T21:40:00Z	10.15	6.09	8.63	11.05	15.17	21.2
2020-05-24T22:00:00Z	10.19	6.09	8.63	11.05	15.17	21.2
2020-05-24T22:20:00Z	10.19	6.09	8.63	11.05	15.17	21.2
2020-05-24T22:40:00Z	10.23	6.09	8.63	11.05	15.17	21.2
2020-05-24T23:00:00Z	10.23	6.09	8.66	11.05	15.17	21.2
2020-05-24T23:20:00Z	10.23	6.07	8.63	11.05	15.17	21.2
2020-05-24T23:40:00Z	10.23	6.07	8.63	11.05	15.11	21.2
2020-05-25T00:00:00Z	10.23	6.07	8.63	11.05	15.11	21.2
2020-05-25T00:20:00Z	10.23	6.07	8.63	11.05	15.17	21.2
2020-05-25T00:40:00Z	10.23	6.07	8.63	11.05	15.17	21.2
2020-05-25T01:00:00Z	10.27	6.07	8.63	11.05	15.11	21.2
2020-05-25T01:20:00Z	10.27	6.07	8.63	11.05	15.17	21.2
2020-05-25T01:40:00Z	10.27	6.07	8.63	11.05	15.17	21.2
2020-05-25T02:00:00Z	10.44	6.07	8.63	11.05	15.17	21.2
2020-05-25T02:20:00Z	10.39	6.07	8.63	11.05	15.11	21.2
2020-05-25T02:40:00Z	10.31	6.07	8.63	11.05	15.17	21.2
2020-05-25T03:00:00Z	10.31	6.07	8.63	11.05	15.11	21.2
2020-05-25T03:20:00Z	10.31	6.07	8.63	11.05	15.17	21.2
2020-05-25T03:40:00Z	10.44	6.05	8.63	11.05	15.17	21.2
2020-05-25T04:00:00Z	10.48	6.05	8.63	11.05	15.17	21.2
2020-05-25T04:20:00Z	10.48	6.05	8.63	11.05	15.17	21.2
2020-05-25T04:40:00Z	10.39	6.05	8.63	11.05	15.11	21.2
2020-05-25T05:00:00Z	10.48	6.05	8.63	11.05	15.17	21.2
2020-05-25T05:20:00Z	10.36	6.05	8.63	11.05	15.17	21.2
2020-05-25T05:40:00Z	10.31	6.05	8.63	11.05	15.11	21.2
2020-05-25T06:00:00Z	10.31	6.05	8.63	11.05	15.11	21.1
2020-05-25T06:20:00Z	10.52	6.05	8.63	11.05	15.11	21.1
2020-05-25T06:40:00Z	10.48	6.05	8.63	11.05	15.11	21.1
2020-05-25T07:00:00Z	10.36	6.05	8.59	11.05	15.11	21.1
2020-05-25T07:20:00Z	10.31	6.05	8.63	11.05	15.11	21.1
2020-05-25T07:40:00Z	10.31	6.05	8.59	11.05	15.11	21.1
2020-05-25T08:00:00Z	10.39	6.05	8.59	11.05	15.11	21.1
2020-05-25T08:20:00Z	10.52	6.05	8.63	11.05	15.11	21.1
2020-05-25T08:40:00Z	10.48	6.05	8.59	11.05	15.11	21.1
2020-05-25T09:00:00Z	10.52	6.05	8.59	11.05	15.11	21.1
2020-05-25T09:20:00Z	10.52	6.05	8.59	11.05	15.11	21.1
2020-05-25T09:40:00Z	10.52	6.05	8.59	11.05	15.11	21.1
2020-05-25T10:00:00Z	10.27	6.05	8.59	11.05	15.11	21.1
2020-05-25T10:20:00Z	10.27	6.05	8.59	11.05	15.11	21.1
2020-05-25T10:40:00Z	10.31	6.05	8.63	11.05	15.11	21.1
2020-05-25T11:00:00Z	10.27	6.05	8.63	11.05	15.11	21.1
2020-05-25T11:20:00Z	10.39	6.05	8.63	11.05	15.11	21.1
2020-05-25T11:40:00Z	10.36	6.05	8.63	11.05	15.11	21.1
2020-05-25T12:00:00Z	10.36	6.05	8.63	11.05	15.11	21.1
2020-05-25T12:20:00Z	10.27	6.05	8.63	11.05	15.11	21.1
2020-05-25T12:40:00Z	10.23	6.05	8.59	11.05	15.11	21.1
2020-05-25T13:00:00Z	10.23	6.05	8.59	11.05	15.11	21.1
2020-05-25T13:20:00Z	10.23	6.05	8.59	11.05	15.11	21.1
2020-05-25T13:40:00Z	10.23	6.07	8.63	11.05	15.11	21.1
2020-05-25T14:00:00Z	10.23	6.07	8.63	11.05	15.11	21.1
2020-05-25T14:20:00Z	10.23	6.07	8.63	11.05	15.11	21.1
2020-05-25T14:40:00Z	10.23	6.05	8.63	11.05	15.11	21.1
2020-05-25T15:00:00Z	10.19	6.05	8.59	11.05	15.11	21.1
2020-05-25T15:20:00Z	10.19	6.05	8.59	11.05	15.11	21.1
2020-05-25T15:40:00Z	10.31	6.05	8.59	11.05	15.11	21.1
2020-05-25T16:00:00Z	10.36	6.05	8.59	11.05	15.11	21.1
2020-05-25T16:20:00Z	10.36	6.05	8.59	11.05	15.11	21.1
2020-05-25T16:40:00Z	10.27	6.07	8.63	11.05	15.11	21.1
2020-05-25T17:00:00Z	10.31	6.07	8.63	11.05	15.11	21.1
2020-05-25T17:20:00Z	10.31	6.07	8.63	11.09	15.11	21.1
2020-05-25T17:40:00Z	10.31	6.07	8.63	11.09	15.11	21.1
2020-05-25T18:00:00Z	10.11	6.07	8.63	11.09	15.11	21.1
2020-05-25T18:20:00Z	10.11	6.07	8.63	11.09	15.11	21.1
2020-05-25T18:40:00Z	10.11	6.07	8.63	11.09	15.11	21.1
2020-05-25T19:00:00Z	10.11	6.07	8.63	11.09	15.11	21.1
2020-05-25T19:20:00Z	10.11	6.07	8.63	11.09	15.17	21.2
2020-05-25T19:40:00Z	10.11	6.07	8.63	11.09	15.17	21.1
2020-05-25T20:00:00Z	10.11	6.09	8.63	11.09	15.17	21.2
2020-05-25T20:20:00Z	10.11	6.09	8.63	11.09	15.17	21.1
2020-05-25T20:40:00Z	10.07	6.09	8.63	11.09	15.17	21.2
2020-05-25T21:00:00Z	10.07	6.09	8.66	11.09	15.17	21.2
2020-05-25T21:20:00Z	10.07	6.09	8.63	11.09	15.17	21.2
2020-05-25T21:40:00Z	10.15	6.09	8.63	11.09	15.17	21.2
2020-05-25T22:00:00Z	10.15	6.09	8.63	11.09	15.17	21.2
2020-05-25T22:20:00Z	10.07	6.09	8.66	11.13	15.17	21.2
2020-05-25T22:40:00Z	10.07	6.09	8.66	11.13	15.17	21.2
2020-05-25T23:00:00Z	10.07	6.09	8.66	11.13	15.17	21.2
2020-05-25T23:20:00Z	10.07	6.09	8.66	11.13	15.17	21.2
2020-05-25T23:40:00Z	10.07	6.09	8.66	11.13	15.17	21.2
2020-05-26T00:00:00Z	10.23	6.11	8.66	11.13	15.22	21.2
2020-05-26T00:20:00Z	10.07	6.11	8.66	11.18	15.22	21.3
2020-05-26T00:40:00Z	10.04	6.11	8.66	11.13	15.22	21.3
2020-05-26T01:00:00Z	10.23	6.11	8.66	11.18	15.22	21.3
2020-05-26T01:20:00Z	10.19	6.11	8.66	11.18	15.22	21.3
2020-05-26T01:40:00Z	10.19	6.11	8.66	11.18	15.22	21.3
2020-05-26T02:00:00Z	10.04	6.11	8.66	11.18	15.22	21.3
2020-05-26T02:20:00Z	10.04	6.11	8.66	11.18	15.22	21.3
2020-05-26T02:40:00Z	10.04	6.11	8.66	11.18	15.22	21.3
2020-05-26T03:00:00Z	10.15	6.11	8.66	11.18	15.22	21.3
2020-05-26T03:20:00Z	10.04	6.11	8.69	11.18	15.22	21.3
2020-05-26T03:40:00Z	10.23	6.11	8.69	11.18	15.22	21.3
2020-05-26T04:00:00Z	10.19	6.11	8.66	11.18	15.22	21.3
2020-05-26T04:20:00Z	10.23	6.11	8.66	11.18	15.22	21.3
2020-05-26T04:40:00Z	10.27	6.11	8.66	11.18	15.22	21.2
2020-05-26T05:00:00Z	10.23	6.09	8.66	11.13	15.17	21.2
2020-05-26T05:20:00Z	10.11	6.09	8.63	11.13	15.17	21.2
2020-05-26T05:40:00Z	10.07	6.09	8.63	11.13	15.17	21.1
2020-05-26T06:00:00Z	9.96	6.09	8.63	11.13	15.17	21.1
2020-05-26T06:20:00Z	9.92	6.09	8.63	11.13	15.17	21.1
2020-05-26T06:40:00Z	9.92	6.09	8.59	11.09	15.11	21.1
2020-05-26T07:00:00Z	10	6.09	8.59	11.09	15.11	21.1
2020-05-26T07:20:00Z	9.92	6.07	8.59	11.09	15.11	21
2020-05-26T07:40:00Z	9.88	6.07	8.59	11.09	15.11	21.1
2020-05-26T08:00:00Z	9.88	6.09	8.59	11.09	15.11	21.1
2020-05-26T08:20:00Z	9.84	6.07	8.59	11.09	15.11	21
2020-05-26T08:40:00Z	10	6.07	8.59	11.09	15.05	21
2020-05-26T09:00:00Z	10	6.07	8.59	11.05	15.05	21
2020-05-26T09:20:00Z	9.76	6.05	8.56	11.05	15	20.9
2020-05-26T09:40:00Z	9.76	6.07	8.56	11.05	15.05	21
2020-05-26T10:00:00Z	9.73	6.07	8.56	11.05	15	20.9
2020-05-26T10:20:00Z	9.84	6.07	8.56	11.01	15	20.9
2020-05-26T10:40:00Z	9.84	6.07	8.56	11.01	15	20.9
2020-05-26T11:00:00Z	9.76	6.05	8.53	10.97	14.94	20.8
2020-05-26T11:20:00Z	9.73	6.05	8.53	10.97	14.94	20.8
2020-05-26T11:40:00Z	9.69	6.05	8.53	10.97	15	20.9
2020-05-26T12:00:00Z	9.69	6.07	8.56	11.01	15	20.9
2020-05-26T12:20:00Z	9.61	6.07	8.56	11.01	15	20.9
2020-05-26T12:40:00Z	9.57	6.07	8.56	11.01	15	20.9
2020-05-26T13:00:00Z	9.54	6.05	8.56	10.97	15	20.9
2020-05-26T13:20:00Z	9.57	6.07	8.56	10.97	15	20.9
2020-05-26T13:40:00Z	9.57	6.07	8.56	10.97	15	20.9
2020-05-26T14:00:00Z	9.46	6.05	8.56	10.97	14.94	20.9
2020-05-26T14:20:00Z	9.43	6.07	8.56	10.97	14.94	20.9
2020-05-26T14:40:00Z	9.43	6.07	8.56	10.97	14.94	20.9
2020-05-26T15:00:00Z	9.43	6.07	8.56	10.97	15	20.9
2020-05-26T15:20:00Z	9.39	6.07	8.56	10.97	15	20.9
2020-05-26T15:40:00Z	9.43	6.09	8.59	11.01	15	21
2020-05-26T16:00:00Z	9.35	6.09	8.59	11.01	15	21
2020-05-26T16:20:00Z	9.39	6.09	8.59	11.01	15.05	21
2020-05-26T16:40:00Z	9.35	6.09	8.63	11.05	15.05	21.1
2020-05-26T17:00:00Z	9.39	6.11	8.63	11.05	15.05	21.1
2020-05-26T17:20:00Z	9.39	6.11	8.63	11.05	15.05	21.1
2020-05-26T17:40:00Z	9.39	6.11	8.63	11.05	15.05	21.1
2020-05-26T18:00:00Z	9.39	6.11	8.63	11.05	15.11	21.1
2020-05-26T18:20:00Z	9.39	6.11	8.63	11.05	15.11	21.1
2020-05-26T18:40:00Z	9.39	6.11	8.66	11.09	15.11	21.1
2020-05-26T19:00:00Z	9.32	6.14	8.66	11.09	15.11	21.2
2020-05-26T19:20:00Z	9.32	6.14	8.66	11.09	15.11	21.2
2020-05-26T19:40:00Z	9.32	6.14	8.66	11.09	15.11	21.2
2020-05-26T20:00:00Z	9.32	6.14	8.66	11.09	15.17	21.2
2020-05-26T20:20:00Z	9.28	6.14	8.66	11.09	15.17	21.2
2020-05-26T20:40:00Z	9.28	6.14	8.69	11.09	15.17	21.2
2020-05-26T21:00:00Z	9.35	6.14	8.66	11.09	15.17	21.2
2020-05-26T21:20:00Z	9.35	6.14	8.69	11.13	15.17	21.2
2020-05-26T21:40:00Z	9.35	6.14	8.69	11.13	15.17	21.2
2020-05-26T22:00:00Z	9.32	6.14	8.69	11.13	15.17	21.2
2020-05-26T22:20:00Z	9.39	6.14	8.69	11.13	15.17	21.3
2020-05-26T22:40:00Z	9.32	6.14	8.69	11.13	15.17	21.3
2020-05-26T23:00:00Z	9.28	6.14	8.69	11.13	15.17	21.2
2020-05-26T23:20:00Z	9.32	6.14	8.69	11.13	15.17	21.2
2020-05-26T23:40:00Z	9.28	6.14	8.69	11.13	15.17	21.3
2020-05-27T00:00:00Z	9.35	6.14	8.69	11.13	15.17	21.3
2020-05-27T00:20:00Z	9.35	6.14	8.69	11.13	15.17	21.3
2020-05-27T00:40:00Z	9.28	6.14	8.69	11.13	15.17	21.3
2020-05-27T01:00:00Z	9.39	6.14	8.69	11.13	15.17	21.3
2020-05-27T01:20:00Z	9.35	6.14	8.69	11.13	15.17	21.3
2020-05-27T01:40:00Z	9.28	6.14	8.69	11.13	15.22	21.3
2020-05-27T02:00:00Z	9.32	6.14	8.69	11.18	15.17	21.3
2020-05-27T02:20:00Z	9.28	6.14	8.69	11.18	15.17	21.3
2020-05-27T02:40:00Z	9.28	6.14	8.69	11.13	15.17	21.3
2020-05-27T03:00:00Z	9.28	6.14	8.69	11.18	15.17	21.3
2020-05-27T03:20:00Z	9.24	6.14	8.69	11.18	15.22	21.3
2020-05-27T03:40:00Z	9.24	6.14	8.66	11.18	15.22	21.3
2020-05-27T04:00:00Z	9.24	6.14	8.69	11.18	15.17	21.3
2020-05-27T04:20:00Z	9.28	6.14	8.66	11.18	15.17	21.3
2020-05-27T04:40:00Z	9.24	6.14	8.66	11.13	15.17	21.3
2020-05-27T05:00:00Z	9.24	6.11	8.66	11.13	15.17	21.2
2020-05-27T05:20:00Z	9.24	6.11	8.66	11.13	15.11	21.2
2020-05-27T05:40:00Z	9.21	6.11	8.63	11.13	15.11	21.2
2020-05-27T06:00:00Z	9.21	6.11	8.63	11.09	15.11	21.1
2020-05-27T06:20:00Z	9.03	6.11	8.63	11.09	15.11	21.1
2020-05-27T06:40:00Z	9.1	6.11	8.63	11.09	15.11	21.1
2020-05-27T07:00:00Z	9.1	6.09	8.59	11.09	15.05	21.1
2020-05-27T07:20:00Z	9.06	6.09	8.59	11.09	15.05	21.1
2020-05-27T07:40:00Z	9.1	6.09	8.59	11.09	15.05	21.1
2020-05-27T08:00:00Z	9.06	6.09	8.59	11.05	15.05	21
2020-05-27T08:20:00Z	8.99	6.09	8.59	11.05	15	21
2020-05-27T08:40:00Z	8.96	6.07	8.56	11.05	15	21
2020-05-27T09:00:00Z	8.92	6.07	8.56	11.01	15	20.9
2020-05-27T09:20:00Z	8.96	6.07	8.56	11.01	14.94	20.9
2020-05-27T09:40:00Z	8.82	6.07	8.56	10.97	14.94	20.9
2020-05-27T10:00:00Z	8.79	6.05	8.53	10.97	14.94	20.8
2020-05-27T10:20:00Z	8.79	6.05	8.53	10.92	14.88	20.8
2020-05-27T10:40:00Z	8.62	6.32	8.5	10.92	14.88	20.8
2020-05-27T11:00:00Z	8.48	6.28	8.5	10.92	14.88	20.8
2020-05-27T11:20:00Z	8.55	6.02	8.5	10.88	14.83	20.8
2020-05-27T11:40:00Z	8.52	6.02	8.5	10.88	14.83	20.8
2020-05-27T12:00:00Z	8.45	6.02	8.5	10.84	14.83	20.7
2020-05-27T12:20:00Z	8.48	6.02	8.5	10.84	14.83	20.8
2020-05-27T12:40:00Z	8.35	6.02	8.5	10.88	14.88	20.8
2020-05-27T13:00:00Z	8.29	6.02	8.5	10.84	14.88	20.8
2020-05-27T13:20:00Z	8.22	6.02	8.5	10.84	14.88	20.8
2020-05-27T13:40:00Z	8.16	6.02	8.5	10.84	14.83	20.8
2020-05-27T14:00:00Z	8.12	6.05	8.53	10.88	14.88	20.8
2020-05-27T14:20:00Z	8.12	6.05	8.56	10.88	14.88	20.9
2020-05-27T14:40:00Z	8.12	6.05	8.56	10.88	14.88	20.9
2020-05-27T15:00:00Z	8.09	6.07	8.56	10.88	14.94	20.9
2020-05-27T15:20:00Z	8.09	6.07	8.59	10.92	14.94	21
2020-05-27T15:40:00Z	8.09	6.07	8.59	10.92	14.94	21
2020-05-27T16:00:00Z	8.09	6.07	8.59	10.92	14.94	21
2020-05-27T16:20:00Z	8.09	6.07	8.59	10.92	14.94	21
2020-05-27T16:40:00Z	8.09	6.09	8.59	10.92	14.94	21
2020-05-27T17:00:00Z	8.09	6.09	8.59	10.97	14.94	21
2020-05-27T17:20:00Z	8.06	6.09	8.63	10.97	14.94	21
2020-05-27T17:40:00Z	8.03	6.09	8.63	10.97	15	21
2020-05-27T18:00:00Z	8.03	6.09	8.63	10.97	15	21
2020-05-27T18:20:00Z	8.03	6.09	8.63	10.97	15	21
2020-05-27T18:40:00Z	7.84	6.09	8.63	11.01	15	21.1
2020-05-27T19:00:00Z	7.88	6.09	8.63	11.01	15	21.1
2020-05-27T19:20:00Z	7.91	6.09	8.63	10.97	15	21.1
2020-05-27T19:40:00Z	7.94	6.11	8.63	10.97	15	21.1
2020-05-27T20:00:00Z	7.91	6.11	8.63	11.01	15	21.1
2020-05-27T20:20:00Z	7.91	6.09	8.63	10.97	15	21.1
2020-05-27T20:40:00Z	8.03	6.11	8.63	11.01	15	21.1
2020-05-27T21:00:00Z	8.03	6.11	8.63	11.01	15	21.1
2020-05-27T21:20:00Z	8	6.11	8.63	11.01	15	21.1
2020-05-27T21:40:00Z	8.03	6.11	8.63	11.01	15	21.1
2020-05-27T22:00:00Z	7.91	6.11	8.66	11.01	15	21.1
2020-05-27T22:20:00Z	8	6.11	8.63	11.01	15	21.1
2020-05-27T22:40:00Z	8.03	6.11	8.63	11.01	15	21.1
2020-05-27T23:00:00Z	7.97	6.11	8.66	11.01	15	21.1
2020-05-27T23:20:00Z	8	6.11	8.66	11.01	15	21.1
2020-05-27T23:40:00Z	7.94	6.11	8.63	11.01	15	21.1
2020-05-28T00:00:00Z	7.82	6.11	8.66	11.05	15	21.1
2020-05-28T00:20:00Z	7.97	6.11	8.66	11.01	15.05	21.1
2020-05-28T00:40:00Z	7.91	6.11	8.66	11.05	15.05	21.1
2020-05-28T01:00:00Z	7.88	6.11	8.66	11.05	15.05	21.1
2020-05-28T01:20:00Z	7.88	6.11	8.66	11.05	15.05	21.1
2020-05-28T01:40:00Z	7.88	6.11	8.66	11.05	15.05	21.1
2020-05-28T02:00:00Z	7.82	6.11	8.66	11.05	15.05	21.1
2020-05-28T02:20:00Z	7.84	6.11	8.66	11.09	15.05	21.1
2020-05-28T02:40:00Z	7.91	6.11	8.66	11.09	15.05	21.2
2020-05-28T03:00:00Z	7.91	6.11	8.66	11.09	15.05	21.1
2020-05-28T03:20:00Z	7.91	6.11	8.66	11.05	15.05	21.2
2020-05-28T03:40:00Z	7.94	6.11	8.66	11.05	15.05	21.2
2020-05-28T04:00:00Z	7.94	6.11	8.66	11.05	15.05	21.2
2020-05-28T04:20:00Z	7.97	6.11	8.66	11.05	15.05	21.2
2020-05-28T04:40:00Z	7.88	6.11	8.66	11.05	15.05	21.2
2020-05-28T05:00:00Z	7.79	6.11	8.66	11.05	15.05	21.1
2020-05-28T05:20:00Z	7.97	6.11	8.66	11.05	15.05	21.1
2020-05-28T05:40:00Z	7.97	6.11	8.66	11.05	15.05	21.1
2020-05-28T06:00:00Z	7.94	6.11	8.66	11.05	15.05	21.1
2020-05-28T06:20:00Z	7.91	6.09	8.63	11.05	15	21.1
2020-05-28T06:40:00Z	7.91	6.09	8.63	11.05	15	21.1
2020-05-28T07:00:00Z	7.91	6.09	8.63	11.01	15	21.1
2020-05-28T07:20:00Z	7.91	6.09	8.63	11.01	15	21
2020-05-28T07:40:00Z	7.88	6.09	8.63	11.01	14.94	21
2020-05-28T08:00:00Z	7.84	6.07	8.63	11.01	14.94	21
2020-05-28T08:20:00Z	7.79	6.07	8.59	10.97	14.94	21
2020-05-28T08:40:00Z	7.75	6.07	8.59	10.97	14.88	20.9
2020-05-28T09:00:00Z	7.69	6.07	8.59	10.97	14.88	20.9
2020-05-28T09:20:00Z	7.66	6.05	8.59	10.92	14.94	20.9
2020-05-28T09:40:00Z	7.63	6.05	8.56	10.92	14.88	20.9
2020-05-28T10:00:00Z	7.58	6.05	8.56	10.92	14.88	20.9
2020-05-28T10:20:00Z	7.58	6.05	8.56	10.88	14.83	20.8
2020-05-28T10:40:00Z	7.34	6.05	8.72	10.92	14.88	20.9
2020-05-28T11:00:00Z	7.32	6.05	8.72	10.92	14.88	20.9
2020-05-28T11:20:00Z	7.34	6.28	8.59	10.92	14.88	20.9
2020-05-28T11:40:00Z	7.4	6.05	8.59	10.92	14.88	20.9
2020-05-28T12:00:00Z	7.29	6.02	8.56	10.88	14.83	20.8
2020-05-28T12:20:00Z	7.37	6.02	8.56	10.84	14.83	20.8
2020-05-28T12:40:00Z	7.32	6.02	8.56	10.84	14.77	20.8
2020-05-28T13:00:00Z	7.29	6.02	8.56	10.84	14.83	20.9
2020-05-28T13:20:00Z	7.18	6.02	8.56	10.84	14.83	20.9
2020-05-28T13:40:00Z	7.18	6.02	8.56	10.84	14.83	20.9
2020-05-28T14:00:00Z	7.07	6.02	8.56	10.84	14.83	20.8
2020-05-28T14:20:00Z	7.04	6.02	8.56	10.84	14.83	20.9
2020-05-28T14:40:00Z	7.01	6.05	8.59	10.88	14.88	21
2020-05-28T15:00:00Z	7.01	6.02	8.56	10.84	14.83	20.9
2020-05-28T15:20:00Z	6.93	6.05	8.59	10.84	14.83	20.9
2020-05-28T15:40:00Z	6.88	6.05	8.59	10.84	14.83	20.9
2020-05-28T16:00:00Z	6.91	6.32	8.59	10.84	14.83	21
2020-05-28T16:20:00Z	6.85	6.4	8.59	10.88	14.88	21
2020-05-28T16:40:00Z	6.96	6.07	8.63	10.88	14.88	21
2020-05-28T17:00:00Z	6.77	6.07	8.76	10.88	14.88	21
2020-05-28T17:20:00Z	6.88	6.25	8.63	10.88	14.88	21
2020-05-28T17:40:00Z	6.91	6.07	8.63	10.88	14.88	21.1
2020-05-28T18:00:00Z	6.91	6.07	8.66	10.92	14.88	21.1
2020-05-28T18:20:00Z	6.91	6.07	8.66	10.92	14.94	21.1
2020-05-28T18:40:00Z	6.91	6.07	8.66	10.92	14.94	21.1
2020-05-28T19:00:00Z	6.91	6.07	8.66	10.92	14.94	21.1
2020-05-28T19:20:00Z	6.91	6.07	8.66	10.92	14.94	21.1
2020-05-28T19:40:00Z	6.91	6.09	8.66	10.97	14.94	21.2
2020-05-28T20:00:00Z	6.91	6.09	8.66	10.97	14.94	21.2
2020-05-28T20:20:00Z	6.91	6.09	8.66	10.97	14.94	21.2
2020-05-28T20:40:00Z	6.91	6.09	8.66	10.97	14.94	21.2
2020-05-28T21:00:00Z	6.88	6.09	8.69	10.97	15	21.2
2020-05-28T21:20:00Z	6.85	6.32	8.69	10.97	15	21.2
2020-05-28T21:40:00Z	7.04	6.09	8.69	10.97	15	21.2
2020-05-28T22:00:00Z	6.88	6.09	8.69	10.97	15	21.2
2020-05-28T22:20:00Z	6.93	6.09	8.69	10.97	15	21.2
2020-05-28T22:40:00Z	6.88	6.09	8.69	11.01	15	21.2
2020-05-28T23:00:00Z	6.88	6.09	8.69	11.01	15	21.3
2020-05-28T23:20:00Z	6.88	6.09	8.69	11.01	15	21.3
2020-05-28T23:40:00Z	6.91	6.09	8.69	11.01	15	21.3
2020-05-29T00:00:00Z	6.88	6.09	8.69	11.01	15	21.3
2020-05-29T00:20:00Z	6.88	6.09	8.69	11.01	15	21.3
2020-05-29T00:40:00Z	6.99	6.14	8.69	11.01	15	21.3
2020-05-29T01:00:00Z	6.83	6.35	8.69	11.01	15	21.3
2020-05-29T01:20:00Z	6.91	6.09	8.69	11.01	15	21.2
2020-05-29T01:40:00Z	6.96	6.09	8.69	11.01	15	21.3
2020-05-29T02:00:00Z	6.88	6.09	8.69	11.01	15	21.3
2020-05-29T02:20:00Z	6.83	6.4	8.69	11.01	15	21.3
2020-05-29T02:40:00Z	6.83	6.4	8.69	11.01	15	21.3
2020-05-29T03:00:00Z	6.83	6.4	8.69	11.01	15.05	21.3
2020-05-29T03:20:00Z	6.96	6.09	8.69	11.01	15.05	21.3
2020-05-29T03:40:00Z	6.96	6.09	8.69	11.01	15	21.3
2020-05-29T04:00:00Z	6.93	6.09	8.69	11.01	15.05	21.3
2020-05-29T04:20:00Z	6.99	6.09	8.66	11.01	15	21.3
2020-05-29T04:40:00Z	6.96	6.09	8.66	11.01	15	21.2
2020-05-29T05:00:00Z	6.75	6.07	8.82	11.01	15	21.2
2020-05-29T05:20:00Z	6.8	6.32	8.66	10.97	14.94	21.2
2020-05-29T05:40:00Z	6.8	6.32	8.63	10.97	14.94	21.2
2020-05-29T06:00:00Z	6.75	6.07	8.76	10.97	14.94	21.1
2020-05-29T06:20:00Z	6.8	6.3	8.63	10.97	14.94	21.1
2020-05-29T06:40:00Z	6.85	6.05	8.63	10.97	14.94	21.1
2020-05-29T07:00:00Z	6.88	6.05	8.63	10.97	14.88	21.1
2020-05-29T07:20:00Z	6.85	6.02	8.59	10.97	14.88	21.1
2020-05-29T07:40:00Z	6.83	6.02	8.59	10.92	14.88	21
2020-05-29T08:00:00Z	6.8	6.02	8.59	10.92	14.83	21
2020-05-29T08:20:00Z	6.77	6.02	8.56	10.88	14.83	21
2020-05-29T08:40:00Z	6.75	6	8.56	10.88	14.83	20.9
2020-05-29T09:00:00Z	6.62	6.18	8.56	10.84	14.77	20.9
2020-05-29T09:20:00Z	6.57	6.28	8.56	10.84	14.77	20.9
2020-05-29T09:40:00Z	6.52	6.28	8.53	10.8	14.72	20.9
2020-05-29T10:00:00Z	6.47	6.25	8.53	10.8	14.72	20.8
2020-05-29T10:20:00Z	6.5	5.96	8.5	10.76	14.72	20.8
2020-05-29T10:40:00Z	6.47	5.96	8.5	10.76	14.72	20.8
2020-05-29T11:00:00Z	6.35	6.21	8.5	10.76	14.72	20.8
2020-05-29T11:20:00Z	6.35	6.25	8.5	10.76	14.72	20.8
2020-05-29T11:40:00Z	6.45	5.96	8.53	10.76	14.72	20.9
2020-05-29T12:00:00Z	6.4	5.96	8.53	10.76	14.72	20.9
2020-05-29T12:20:00Z	6.37	5.98	8.53	10.76	14.72	20.9
2020-05-29T12:40:00Z	6.37	5.98	8.53	10.76	14.77	20.9
2020-05-29T13:00:00Z	6.21	5.98	8.66	10.76	14.72	20.9
2020-05-29T13:20:00Z	6.18	5.98	8.66	10.76	14.77	20.9
2020-05-29T13:40:00Z	6.16	5.98	8.66	10.76	14.77	20.9
2020-05-29T14:00:00Z	6.16	5.98	8.66	10.76	14.72	20.9
2020-05-29T14:20:00Z	6.14	5.98	8.69	10.76	14.77	20.9
2020-05-29T14:40:00Z	6.14	5.98	8.69	10.76	14.77	20.9
2020-05-29T15:00:00Z	6.11	5.98	8.69	10.76	14.77	20.9
2020-05-29T15:20:00Z	6.11	5.98	8.69	10.76	14.77	21
2020-05-29T15:40:00Z	6.11	5.98	8.69	10.76	14.77	21
2020-05-29T16:00:00Z	6.11	5.98	8.69	10.76	14.77	21
2020-05-29T16:20:00Z	6.11	6	8.69	10.76	14.77	21
2020-05-29T16:40:00Z	6.11	6	8.69	10.8	14.77	21
2020-05-29T17:00:00Z	6.11	6	8.72	10.8	14.77	21
2020-05-29T17:20:00Z	6.11	6	8.72	10.8	14.77	21
2020-05-29T17:40:00Z	6.11	6	8.72	10.8	14.77	21
2020-05-29T18:00:00Z	6.09	6	8.72	10.8	14.77	21
2020-05-29T18:20:00Z	6.09	6	8.72	10.8	14.77	21
2020-05-29T18:40:00Z	6.11	6	8.72	10.8	14.83	21.1
2020-05-29T19:00:00Z	6.11	6	8.72	10.84	14.83	21.1
2020-05-29T19:20:00Z	6.09	6.02	8.76	10.84	14.83	21.1
2020-05-29T19:40:00Z	6.11	6.02	8.76	10.84	14.83	21.1
2020-05-29T20:00:00Z	6.11	6.02	8.76	10.84	14.88	21.1
2020-05-29T20:20:00Z	6.11	6.02	8.76	10.84	14.88	21.1
2020-05-29T20:40:00Z	6.11	6.02	8.76	10.84	14.88	21.2
2020-05-29T21:00:00Z	6.11	6.02	8.76	10.84	14.88	21.2
2020-05-29T21:20:00Z	6.11	6.02	8.76	10.84	14.88	21.2
2020-05-29T21:40:00Z	6.11	6.02	8.76	10.88	14.88	21.2
2020-05-29T22:00:00Z	6.11	6.02	8.79	10.88	14.88	21.2
2020-05-29T22:20:00Z	6.11	6.02	8.79	10.88	14.88	21.2
2020-05-29T22:40:00Z	6.09	6.02	8.79	10.88	14.88	21.2
2020-05-29T23:00:00Z	6.09	6.02	8.72	10.88	14.88	21.2
2020-05-29T23:20:00Z	6.09	6.02	8.72	10.88	14.88	21.2
2020-05-29T23:40:00Z	6.09	6.02	8.72	10.88	14.88	21.2
2020-05-30T00:00:00Z	6.09	6.02	8.72	10.88	14.88	21.2
2020-05-30T00:20:00Z	6.09	6.02	8.72	10.88	14.94	21.2
2020-05-30T00:40:00Z	6.11	6.02	8.72	10.88	14.94	21.2
2020-05-30T01:00:00Z	6.09	6.02	8.72	10.88	14.94	21.2
2020-05-30T01:20:00Z	6.09	6.02	8.72	10.88	14.94	21.2
2020-05-30T01:40:00Z	6.09	6.35	8.72	10.88	14.88	21.2
2020-05-30T02:00:00Z	6.16	6.23	8.66	10.88	14.94	21.2
2020-05-30T02:20:00Z	6.16	6.3	8.66	10.88	14.88	21.2
2020-05-30T02:40:00Z	6.18	6.02	8.66	10.88	14.88	21.2
2020-05-30T03:00:00Z	6.28	6.02	8.66	10.88	14.94	21.2
2020-05-30T03:20:00Z	6.09	6.02	8.76	10.88	14.88	21.2
2020-05-30T03:40:00Z	6.09	6.02	8.76	10.88	14.88	21.2
2020-05-30T04:00:00Z	6.09	6.02	8.76	10.88	14.88	21.2
2020-05-30T04:20:00Z	6.09	6.02	8.76	10.88	14.88	21.2
2020-05-30T04:40:00Z	6.09	6.02	8.72	10.88	14.88	21.2
2020-05-30T05:00:00Z	6.07	6	8.72	10.88	14.88	21.2
2020-05-30T05:20:00Z	6.07	6	8.72	10.88	14.88	21.2
2020-05-30T05:40:00Z	6.07	6	8.72	10.88	14.83	21.1
2020-05-30T06:00:00Z	6.07	6	8.72	10.84	14.83	21.1
2020-05-30T06:20:00Z	6.07	6	8.72	10.84	14.83	21.1
2020-05-30T06:40:00Z	6.07	6	8.72	10.84	14.83	21.1
2020-05-30T07:00:00Z	6.07	5.98	8.69	10.84	14.83	21.1
2020-05-30T07:20:00Z	6.04	5.98	8.69	10.84	14.83	21
2020-05-30T07:40:00Z	6.02	5.98	8.69	10.8	14.77	21
2020-05-30T08:00:00Z	6.02	5.96	8.69	10.8	14.77	21
2020-05-30T08:20:00Z	6	5.96	8.66	10.76	14.72	20.9
2020-05-30T08:40:00Z	5.98	5.96	8.66	10.76	14.72	20.9
2020-05-30T09:00:00Z	5.95	5.96	8.66	10.76	14.72	20.9
2020-05-30T09:20:00Z	5.95	5.96	8.66	10.76	14.72	20.9
2020-05-30T09:40:00Z	5.93	5.96	8.66	10.76	14.72	20.9
2020-05-30T10:00:00Z	5.93	5.96	8.66	10.76	14.72	21
2020-05-30T10:20:00Z	5.93	5.96	8.66	10.76	14.72	21
2020-05-30T10:40:00Z	5.91	6.3	8.63	10.72	14.72	21
2020-05-30T11:00:00Z	5.93	6.18	8.53	10.72	14.72	20.9
2020-05-30T11:20:00Z	5.89	5.96	8.66	10.72	14.72	20.9
2020-05-30T11:40:00Z	5.86	5.96	8.66	10.72	14.72	20.9
2020-05-30T12:00:00Z	5.84	5.93	8.66	10.68	14.72	20.9
2020-05-30T12:20:00Z	5.98	5.93	8.53	10.68	14.66	20.9
2020-05-30T12:40:00Z	5.82	6	8.66	10.68	14.72	20.9
2020-05-30T13:00:00Z	5.82	5.96	8.69	10.72	14.72	21
2020-05-30T13:20:00Z	5.82	5.96	8.69	10.68	14.72	20.9
2020-05-30T13:40:00Z	5.8	5.96	8.66	10.68	14.66	20.9
2020-05-30T14:00:00Z	5.78	5.93	8.63	10.68	14.66	20.9
2020-05-30T14:20:00Z	5.75	5.93	8.63	10.64	14.61	20.8
2020-05-30T14:40:00Z	5.73	5.93	8.63	10.64	14.61	20.8
2020-05-30T15:00:00Z	5.73	5.93	8.63	10.6	14.61	20.8
2020-05-30T15:20:00Z	5.71	5.93	8.63	10.6	14.66	20.9
2020-05-30T15:40:00Z	5.71	5.93	8.63	10.64	14.66	20.9
2020-05-30T16:00:00Z	5.71	5.93	8.66	10.64	14.66	21
2020-05-30T16:20:00Z	5.71	5.96	8.66	10.64	14.72	21
2020-05-30T16:40:00Z	5.71	5.96	8.69	10.68	14.72	21
2020-05-30T17:00:00Z	5.71	5.96	8.69	10.68	14.72	21
2020-05-30T17:20:00Z	5.71	5.96	8.69	10.68	14.72	21
2020-05-30T17:40:00Z	5.71	5.96	8.69	10.68	14.72	21
2020-05-30T18:00:00Z	5.71	5.96	8.72	10.68	14.72	21
2020-05-30T18:20:00Z	5.71	5.96	8.72	10.68	14.72	21.1
2020-05-30T18:40:00Z	5.71	5.98	8.72	10.68	14.72	21.1
2020-05-30T19:00:00Z	5.71	5.98	8.72	10.68	14.72	21.1
2020-05-30T19:20:00Z	5.71	5.98	8.72	10.72	14.72	21.1
2020-05-30T19:40:00Z	5.71	5.98	8.72	10.72	14.72	21.1
2020-05-30T20:00:00Z	5.71	5.98	8.72	10.72	14.72	21.1
2020-05-30T20:20:00Z	5.71	5.98	8.76	10.72	14.77	21.1
2020-05-30T20:40:00Z	5.71	5.98	8.76	10.72	14.77	21.1
2020-05-30T21:00:00Z	5.71	5.98	8.76	10.72	14.77	21.1
2020-05-30T21:20:00Z	5.71	5.98	8.72	10.72	14.77	21.1
2020-05-30T21:40:00Z	5.71	5.98	8.76	10.72	14.77	21.1
2020-05-30T22:00:00Z	5.71	5.98	8.76	10.72	14.77	21.1
2020-05-30T22:20:00Z	5.71	5.98	8.76	10.72	14.77	21.1
2020-05-30T22:40:00Z	5.71	5.98	8.76	10.72	14.77	21.2
2020-05-30T23:00:00Z	5.71	5.98	8.76	10.72	14.77	21.2
2020-05-30T23:20:00Z	5.71	5.98	8.76	10.72	14.77	21.1
2020-05-30T23:40:00Z	5.71	5.98	8.72	10.72	14.77	21.2
2020-05-31T00:00:00Z	5.71	5.98	8.72	10.76	14.77	21.2
2020-05-31T00:20:00Z	5.69	5.98	8.72	10.76	14.77	21.2
2020-05-31T00:40:00Z	5.71	5.98	8.72	10.76	14.77	21.2
2020-05-31T01:00:00Z	5.69	5.98	8.72	10.76	14.77	21.1
2020-05-31T01:20:00Z	5.69	5.98	8.72	10.76	14.77	21.2
2020-05-31T01:40:00Z	5.69	5.98	8.72	10.76	14.77	21.2
2020-05-31T02:00:00Z	5.69	5.98	8.72	10.76	14.77	21.2
2020-05-31T02:20:00Z	5.69	5.98	8.72	10.76	14.77	21.2
2020-05-31T02:40:00Z	5.71	5.98	8.72	10.76	14.77	21.2
2020-05-31T03:00:00Z	5.69	5.98	8.72	10.76	14.77	21.2
2020-05-31T03:20:00Z	5.69	5.96	8.72	10.72	14.72	21.1
2020-05-31T03:40:00Z	5.69	5.98	8.72	10.72	14.77	21.1
2020-05-31T04:00:00Z	5.69	5.96	8.72	10.72	14.77	21.1
2020-05-31T04:20:00Z	5.69	5.96	8.72	10.72	14.77	21.1
2020-05-31T04:40:00Z	5.69	5.96	8.72	10.72	14.72	21.1
2020-05-31T05:00:00Z	5.73	6.21	8.59	10.72	14.72	21.1
2020-05-31T05:20:00Z	5.69	5.96	8.76	10.72	14.72	21.1
2020-05-31T05:40:00Z	5.69	5.96	8.69	10.72	14.72	21.1
2020-05-31T06:00:00Z	5.67	5.96	8.69	10.72	14.72	21.1
2020-05-31T06:20:00Z	5.67	5.96	8.66	10.72	14.72	21
2020-05-31T06:40:00Z	5.67	5.93	8.66	10.68	14.66	21
2020-05-31T07:00:00Z	5.67	5.93	8.66	10.68	14.66	21
2020-05-31T07:20:00Z	5.67	5.93	8.66	10.68	14.66	21
2020-05-31T07:40:00Z	5.67	5.93	8.66	10.68	14.66	21
2020-05-31T08:00:00Z	5.67	5.93	8.66	10.68	14.66	21
2020-05-31T08:20:00Z	5.65	5.93	8.66	10.64	14.61	21
2020-05-31T08:40:00Z	5.65	5.93	8.66	10.64	14.61	20.9
2020-05-31T09:00:00Z	5.63	5.91	8.63	10.64	14.61	20.9
2020-05-31T09:20:00Z	5.61	5.91	8.63	10.6	14.61	20.9
2020-05-31T09:40:00Z	5.58	5.91	8.63	10.56	14.55	20.8
2020-05-31T10:00:00Z	5.58	5.89	8.59	10.56	14.55	20.8
2020-05-31T10:20:00Z	5.54	5.89	8.56	10.52	14.5	20.7
2020-05-31T10:40:00Z	5.52	5.87	8.56	10.48	14.5	20.7
2020-05-31T11:00:00Z	5.5	5.85	8.53	10.48	14.45	20.6
2020-05-31T11:20:00Z	5.48	5.85	8.53	10.44	14.45	20.6
2020-05-31T11:40:00Z	5.46	5.85	8.53	10.44	14.45	20.6
2020-05-31T12:00:00Z	5.44	5.85	8.5	10.4	14.39	20.6
2020-05-31T12:20:00Z	5.42	5.83	8.5	10.4	14.39	20.6
2020-05-31T12:40:00Z	5.4	5.83	8.5	10.4	14.39	20.6
2020-05-31T13:00:00Z	5.4	5.83	8.5	10.36	14.39	20.6
2020-05-31T13:20:00Z	5.38	5.83	8.46	10.36	14.39	20.6
2020-05-31T13:40:00Z	5.36	5.83	8.46	10.36	14.39	20.6
2020-05-31T14:00:00Z	5.36	5.83	8.46	10.32	14.39	20.6
2020-05-31T14:20:00Z	5.36	6.07	8.4	10.32	14.39	20.6
2020-05-31T14:40:00Z	5.34	5.83	8.5	10.32	14.39	20.6
2020-05-31T15:00:00Z	5.38	6.07	8.4	10.32	14.39	20.7
2020-05-31T15:20:00Z	5.34	6.09	8.4	10.32	14.45	20.7
2020-05-31T15:40:00Z	5.34	5.85	8.56	10.32	14.45	20.7
2020-05-31T16:00:00Z	5.32	5.85	8.56	10.36	14.45	20.7
2020-05-31T16:20:00Z	5.34	5.87	8.59	10.36	14.5	20.8
2020-05-31T16:40:00Z	5.34	5.87	8.63	10.36	14.5	20.8
2020-05-31T17:00:00Z	5.34	5.89	8.66	10.4	14.5	20.9
2020-05-31T17:20:00Z	5.34	5.89	8.63	10.4	14.5	20.9
2020-05-31T17:40:00Z	5.46	6.02	8.5	10.4	14.5	20.9
2020-05-31T18:00:00Z	5.44	5.89	8.5	10.4	14.5	20.9
2020-05-31T18:20:00Z	5.44	5.89	8.5	10.4	14.5	20.9
2020-05-31T18:40:00Z	5.34	5.89	8.63	10.4	14.55	20.9
2020-05-31T19:00:00Z	5.34	5.89	8.63	10.4	14.5	20.9
2020-05-31T19:20:00Z	5.34	5.89	8.63	10.44	14.55	21
2020-05-31T19:40:00Z	5.34	5.89	8.63	10.44	14.55	21
2020-05-31T20:00:00Z	5.34	5.89	8.63	10.44	14.55	21
2020-05-31T20:20:00Z	5.34	5.91	8.69	10.44	14.55	21
2020-05-31T20:40:00Z	5.34	5.91	8.69	10.44	14.55	21
2020-05-31T21:00:00Z	5.34	5.91	8.69	10.44	14.55	21
2020-05-31T21:20:00Z	5.34	5.91	8.63	10.44	14.55	21
2020-05-31T21:40:00Z	5.34	5.91	8.63	10.44	14.55	21
2020-05-31T22:00:00Z	5.34	5.91	8.63	10.44	14.55	21
2020-05-31T22:20:00Z	5.34	5.91	8.59	10.44	14.55	21
2020-05-31T22:40:00Z	5.34	5.91	8.59	10.48	14.61	21.1
2020-05-31T23:00:00Z	5.34	5.91	8.59	10.48	14.55	21
2020-05-31T23:20:00Z	5.34	5.91	8.59	10.48	14.61	21.1
2020-05-31T23:40:00Z	5.34	5.91	8.59	10.48	14.61	21
2020-06-01T00:00:07Z	5.32	5.91	8.63	10.48	14.55	21.1
2020-06-01T00:20:00Z	5.32	5.91	8.59	10.48	14.61	21.1
2020-06-01T00:40:00Z	5.32	5.91	8.59	10.48	14.61	21.1
2020-06-01T01:00:00Z	5.32	5.91	8.59	10.48	14.61	21.1
2020-06-01T01:20:00Z	5.32	5.91	8.59	10.48	14.61	21.1
2020-06-01T01:40:00Z	5.32	5.91	8.59	10.48	14.61	21.1
2020-06-01T02:00:00Z	5.32	5.91	8.63	10.48	14.61	21.1
2020-06-01T02:20:00Z	5.34	5.91	8.63	10.48	14.61	21.1
2020-06-01T02:40:00Z	5.32	5.91	8.59	10.48	14.61	21.1
2020-06-01T03:00:00Z	5.32	5.91	8.59	10.48	14.61	21.1
2020-06-01T03:20:00Z	5.32	5.91	8.59	10.48	14.61	21.1
2020-06-01T03:40:00Z	5.32	5.91	8.59	10.48	14.61	21.1
2020-06-01T04:00:00Z	5.32	5.91	8.59	10.48	14.61	21.1
2020-06-01T04:20:00Z	5.32	5.89	8.59	10.48	14.61	21.1
2020-06-01T04:40:00Z	5.32	5.89	8.59	10.48	14.55	21
2020-06-01T05:00:00Z	5.32	5.89	8.56	10.48	14.55	21
2020-06-01T05:20:00Z	5.3	5.89	8.59	10.48	14.55	21
2020-06-01T05:40:00Z	5.3	5.89	8.56	10.44	14.55	21
2020-06-01T06:00:00Z	5.3	5.87	8.56	10.44	14.5	20.9
2020-06-01T06:20:00Z	5.3	5.87	8.56	10.44	14.5	20.9
2020-06-01T06:40:00Z	5.3	5.87	8.53	10.44	14.5	20.9
2020-06-01T07:00:00Z	5.3	5.87	8.53	10.4	14.5	20.9
2020-06-01T07:20:00Z	5.3	5.87	8.53	10.4	14.45	20.9
2020-06-01T07:40:00Z	5.3	5.85	8.53	10.4	14.45	20.8
2020-06-01T08:00:00Z	5.28	5.85	8.5	10.36	14.45	20.8
2020-06-01T08:20:00Z	5.28	5.85	8.5	10.36	14.39	20.8
2020-06-01T08:40:00Z	5.26	5.83	8.46	10.32	14.39	20.7
2020-06-01T09:00:00Z	5.26	5.83	8.5	10.28	14.34	20.7
2020-06-01T09:20:00Z	5.24	5.8	8.46	10.28	14.34	20.7
2020-06-01T09:40:00Z	5.22	5.8	8.46	10.24	14.29	20.6
2020-06-01T10:00:00Z	5.2	5.78	8.46	10.2	14.29	20.6
2020-06-01T10:20:00Z	5.2	5.78	8.43	10.2	14.29	20.6
2020-06-01T10:40:00Z	5.18	5.76	8.43	10.16	14.23	20.5
2020-06-01T11:00:00Z	5.16	5.76	8.37	10.12	14.23	20.5
2020-06-01T11:20:00Z	5.16	5.76	8.37	10.12	14.18	20.5
2020-06-01T11:40:00Z	5.14	5.78	8.46	10.09	14.18	20.5
2020-06-01T12:00:00Z	5.13	5.74	8.34	10.09	14.18	20.5
2020-06-01T12:20:00Z	5.13	5.74	8.34	10.05	14.18	20.5
2020-06-01T12:40:00Z	5.11	5.74	8.28	10.05	14.18	20.5
2020-06-01T13:00:00Z	5.11	5.72	8.28	10.01	14.18	20.5
2020-06-01T13:20:00Z	5.11	5.72	8.28	10.01	14.18	20.5
2020-06-01T13:40:00Z	5.09	5.72	8.28	10.01	14.13	20.5
2020-06-01T14:00:00Z	5.09	5.72	8.28	10.01	14.13	20.5
2020-06-01T14:20:00Z	5.09	5.74	8.28	10.01	14.18	20.5
2020-06-01T14:40:00Z	5.07	5.74	8.28	9.97	14.18	20.6
2020-06-01T15:00:00Z	5.07	5.74	8.28	9.97	14.18	20.6
2020-06-01T15:20:00Z	5.07	5.74	8.31	9.97	14.18	20.6
2020-06-01T15:40:00Z	5.07	5.74	8.31	10.01	14.18	20.6
2020-06-01T16:00:00Z	5.07	5.76	8.31	10.01	14.18	20.7
2020-06-01T16:20:00Z	5.07	5.76	8.34	10.01	14.23	20.7
2020-06-01T16:40:00Z	5.09	5.78	8.34	10.05	14.23	20.8
2020-06-01T17:00:00Z	5.09	5.78	8.37	10.05	14.23	20.8
2020-06-01T17:20:00Z	5.09	5.78	8.37	10.05	14.23	20.8
2020-06-01T17:40:00Z	5.09	5.8	8.37	10.05	14.29	20.8
2020-06-01T18:00:00Z	5.09	5.8	8.4	10.05	14.29	20.9
2020-06-01T18:20:00Z	5.09	5.8	8.4	10.09	14.29	20.9
2020-06-01T18:40:00Z	5.09	5.8	8.4	10.09	14.29	20.9
2020-06-01T19:00:00Z	5.09	5.8	8.4	10.09	14.29	20.9
2020-06-01T19:20:00Z	5.09	5.8	8.4	10.09	14.29	20.9
2020-06-01T19:40:00Z	5.09	5.8	8.4	10.09	14.29	20.9
2020-06-01T20:00:00Z	5.09	5.83	8.43	10.09	14.29	20.9
2020-06-01T20:20:00Z	5.09	5.83	8.46	10.12	14.29	20.9
2020-06-01T20:40:00Z	5.09	5.83	8.46	10.12	14.29	20.9
2020-06-01T21:00:00Z	5.09	5.83	8.46	10.12	14.34	20.9
2020-06-01T21:20:00Z	5.09	5.83	8.46	10.12	14.34	20.9
2020-06-01T21:40:00Z	5.09	5.83	8.5	10.12	14.34	21
2020-06-01T22:00:00Z	5.09	5.83	8.46	10.12	14.34	21
2020-06-01T22:20:00Z	5.09	5.83	8.5	10.12	14.34	21
2020-06-01T22:40:00Z	5.09	5.83	8.5	10.12	14.34	21
2020-06-01T23:00:00Z	5.09	5.83	8.5	10.12	14.34	21
2020-06-01T23:20:00Z	5.09	5.83	8.43	10.16	14.34	21
2020-06-01T23:40:00Z	5.28	5.83	8.43	10.12	14.34	21
2020-06-02T00:00:00Z	5.22	5.83	8.43	10.16	14.34	21
2020-06-02T00:20:00Z	5.09	5.85	8.63	10.16	14.34	21
2020-06-02T00:40:00Z	5.09	5.83	8.56	10.16	14.34	21
2020-06-02T01:00:00Z	5.09	5.83	8.53	10.16	14.34	21
2020-06-02T01:20:00Z	5.09	5.83	8.53	10.16	14.34	21
2020-06-02T01:40:00Z	5.09	5.83	8.53	10.16	14.34	21
2020-06-02T02:00:00Z	5.09	5.83	8.5	10.16	14.34	21
2020-06-02T02:20:00Z	5.09	5.83	8.5	10.16	14.39	21
2020-06-02T02:40:00Z	5.09	5.83	8.5	10.16	14.39	21.1
2020-06-02T03:00:00Z	5.09	5.83	8.5	10.16	14.39	21.1
2020-06-02T03:20:00Z	5.09	5.83	8.5	10.16	14.39	21
2020-06-02T03:40:00Z	5.09	5.83	8.5	10.16	14.39	21.1
2020-06-02T04:00:00Z	5.09	5.83	8.5	10.16	14.39	21
2020-06-02T04:20:00Z	5.07	5.83	8.46	10.16	14.34	21
2020-06-02T04:40:00Z	5.07	5.83	8.5	10.16	14.34	21
2020-06-02T05:00:00Z	5.07	5.8	8.46	10.12	14.34	21
2020-06-02T05:20:00Z	5.07	5.8	8.46	10.12	14.34	21
2020-06-02T05:40:00Z	5.07	5.8	8.46	10.12	14.29	20.9
2020-06-02T06:00:00Z	5.07	5.8	8.43	10.12	14.29	20.9
2020-06-02T06:20:00Z	5.07	5.8	8.46	10.12	14.29	20.9
2020-06-02T06:40:00Z	5.05	5.78	8.43	10.09	14.29	20.9
2020-06-02T07:00:00Z	5.05	5.78	8.4	10.09	14.23	20.9
2020-06-02T07:20:00Z	5.05	5.78	8.4	10.05	14.23	20.8
2020-06-02T07:40:00Z	5.05	5.78	8.37	10.05	14.18	20.8
2020-06-02T08:00:00Z	5.05	5.76	8.37	10.01	14.18	20.7
2020-06-02T08:20:00Z	5.03	5.76	8.34	10.01	14.18	20.7
2020-06-02T08:40:00Z	5.03	5.74	8.34	9.97	14.13	20.7
2020-06-02T09:00:00Z	5.01	5.74	8.31	9.97	14.13	20.6
2020-06-02T09:20:00Z	5.01	5.72	8.31	9.93	14.08	20.6
2020-06-02T09:40:00Z	4.99	5.72	8.28	9.9	14.08	20.5
2020-06-02T10:00:00Z	4.99	5.72	8.28	9.86	14.03	20.5
2020-06-02T10:20:00Z	4.99	5.7	8.24	9.86	14.03	20.5
2020-06-02T10:40:00Z	4.98	5.7	8.21	9.82	13.97	20.5
2020-06-02T11:00:00Z	4.98	5.68	8.21	9.82	13.97	20.5
2020-06-02T11:20:00Z	4.96	5.68	8.18	9.79	13.97	20.4
2020-06-02T11:40:00Z	4.96	5.66	8.18	9.75	13.92	20.4
2020-06-02T12:00:00Z	4.94	5.66	8.15	9.75	13.92	20.4
2020-06-02T12:20:00Z	4.94	5.66	8.15	9.71	13.92	20.4
2020-06-02T12:40:00Z	4.94	5.66	8.15	9.71	13.92	20.4
2020-06-02T13:00:00Z	5.11	5.76	8.15	9.71	13.92	20.4
2020-06-02T13:20:00Z	5.07	5.66	8.15	9.67	13.92	20.4
2020-06-02T13:40:00Z	5.05	5.66	8.15	9.71	13.92	20.5
2020-06-02T14:00:00Z	4.92	5.66	8.18	9.67	13.92	20.5
2020-06-02T14:20:00Z	4.92	5.66	8.28	9.67	13.92	20.5
2020-06-02T14:40:00Z	4.92	5.66	8.21	9.67	13.92	20.5
2020-06-02T15:00:00Z	4.92	5.66	8.24	9.67	13.92	20.5
2020-06-02T15:20:00Z	4.92	5.68	8.21	9.67	13.92	20.5
2020-06-02T15:40:00Z	4.92	5.68	8.21	9.67	13.92	20.6
2020-06-02T16:00:00Z	4.92	5.68	8.24	9.71	13.92	20.6
2020-06-02T16:20:00Z	4.92	5.7	8.28	9.71	13.97	20.7
2020-06-02T16:40:00Z	4.92	5.7	8.31	9.71	13.97	20.7
2020-06-02T17:00:00Z	4.92	5.7	8.31	9.71	13.97	20.7
2020-06-02T17:20:00Z	4.92	5.72	8.31	9.75	13.97	20.7
2020-06-02T17:40:00Z	4.92	5.72	8.31	9.75	13.97	20.7
2020-06-02T18:00:00Z	4.92	5.72	8.31	9.75	13.97	20.8
2020-06-02T18:20:00Z	5.03	5.74	8.24	9.75	13.97	20.8
2020-06-02T18:40:00Z	4.92	5.74	8.34	9.75	13.97	20.8
2020-06-02T19:00:00Z	4.92	5.74	8.34	9.75	13.97	20.8
2020-06-02T19:20:00Z	4.92	5.74	8.34	9.79	14.03	20.8
2020-06-02T19:40:00Z	4.92	5.74	8.34	9.79	14.03	20.8
2020-06-02T20:00:00Z	4.92	5.74	8.34	9.79	14.03	20.8
2020-06-02T20:20:00Z	4.92	5.74	8.37	9.79	14.03	20.9
2020-06-02T20:40:00Z	4.92	5.74	8.34	9.79	14.03	20.9
2020-06-02T21:00:00Z	4.92	5.74	8.37	9.79	14.03	20.9
2020-06-02T21:20:00Z	4.92	5.74	8.37	9.79	14.03	20.9
2020-06-02T21:40:00Z	4.92	5.74	8.37	9.82	14.03	20.9
2020-06-02T22:00:00Z	4.92	5.74	8.37	9.82	14.03	20.9
2020-06-02T22:20:00Z	4.92	5.74	8.34	9.82	14.08	20.9
2020-06-02T22:40:00Z	4.92	5.76	8.34	9.82	14.08	20.9
2020-06-02T23:00:00Z	4.92	5.76	8.37	9.82	14.08	20.9
2020-06-02T23:20:00Z	4.92	5.76	8.37	9.82	14.08	20.9
2020-06-02T23:40:00Z	4.92	5.76	8.34	9.82	14.08	20.9
2020-06-03T00:00:00Z	4.92	5.76	8.37	9.82	14.08	20.9
2020-06-03T00:20:00Z	4.92	5.76	8.37	9.82	14.08	20.9
2020-06-03T00:40:00Z	4.92	5.76	8.37	9.82	14.08	21
2020-06-03T01:00:00Z	4.92	5.76	8.37	9.82	14.08	21
2020-06-03T01:20:00Z	4.92	5.76	8.37	9.82	14.08	21
2020-06-03T01:40:00Z	4.92	5.76	8.37	9.82	14.08	21
2020-06-03T02:00:00Z	4.92	5.76	8.37	9.86	14.08	21
2020-06-03T02:20:00Z	4.92	5.76	8.37	9.86	14.08	21
2020-06-03T02:40:00Z	4.92	5.76	8.37	9.86	14.08	21
2020-06-03T03:00:00Z	4.92	5.76	8.37	9.86	14.08	21
2020-06-03T03:20:00Z	4.92	5.76	8.37	9.86	14.08	21
2020-06-03T03:40:00Z	4.92	5.76	8.37	9.86	14.08	21
2020-06-03T04:00:00Z	4.92	5.74	8.37	9.86	14.08	21
2020-06-03T04:20:00Z	4.92	5.74	8.37	9.86	14.08	20.9
2020-06-03T04:40:00Z	4.92	5.74	8.34	9.82	14.08	20.9
2020-06-03T05:00:00Z	4.9	5.74	8.34	9.82	14.03	20.9
2020-06-03T05:20:00Z	4.9	5.72	8.34	9.82	14.03	20.9
2020-06-03T05:40:00Z	4.9	5.72	8.31	9.82	14.03	20.9
2020-06-03T06:00:00Z	4.9	5.72	8.31	9.79	14.03	20.8
2020-06-03T06:20:00Z	4.9	5.72	8.31	9.79	13.97	20.8
2020-06-03T06:40:00Z	4.9	5.72	8.31	9.79	13.97	20.8
2020-06-03T07:00:00Z	4.9	5.72	8.28	9.79	13.97	20.8
2020-06-03T07:20:00Z	4.9	5.7	8.28	9.75	13.92	20.7
2020-06-03T07:40:00Z	4.9	5.7	8.28	9.75	13.92	20.7
2020-06-03T08:00:00Z	4.9	5.7	8.28	9.71	13.92	20.7
2020-06-03T08:20:00Z	4.88	5.68	8.24	9.71	13.87	20.6
2020-06-03T08:40:00Z	4.88	5.68	8.24	9.67	13.87	20.6
2020-06-03T09:00:00Z	4.88	5.68	8.21	9.67	13.82	20.6
2020-06-03T09:20:00Z	4.87	5.66	8.18	9.64	13.82	20.5
2020-06-03T09:40:00Z	4.87	5.66	8.18	9.6	13.82	20.5
2020-06-03T10:00:00Z	4.87	5.63	8.18	9.6	13.77	20.5
2020-06-03T10:20:00Z	4.87	5.63	8.15	9.56	13.77	20.4
2020-06-03T10:40:00Z	4.85	5.61	8.12	9.53	13.72	20.4
2020-06-03T11:00:00Z	4.85	5.61	8.09	9.53	13.72	20.4
2020-06-03T11:20:00Z	4.85	5.61	8.06	9.49	13.72	20.4
2020-06-03T11:40:00Z	4.83	5.61	8.06	9.49	13.67	20.4
2020-06-03T12:00:00Z	4.83	5.59	8.06	9.46	13.67	20.3
2020-06-03T12:20:00Z	4.83	5.59	8.03	9.46	13.62	20.3
2020-06-03T12:40:00Z	4.83	5.59	8.03	9.42	13.62	20.3
2020-06-03T13:00:00Z	4.83	5.59	8.03	9.42	13.62	20.3
2020-06-03T13:20:00Z	4.81	5.59	8.03	9.42	13.62	20.3
2020-06-03T13:40:00Z	4.81	5.76	8.03	9.42	13.62	20.4
2020-06-03T14:00:00Z	4.81	5.59	8.06	9.42	13.62	20.4
2020-06-03T14:20:00Z	4.81	5.59	8.06	9.42	13.62	20.4
2020-06-03T14:40:00Z	4.81	5.59	8.06	9.42	13.62	20.4
2020-06-03T15:00:00Z	4.81	5.59	8.09	9.42	13.62	20.4
2020-06-03T15:20:00Z	4.81	5.61	8.03	9.42	13.62	20.5
2020-06-03T15:40:00Z	4.83	5.61	8.06	9.42	13.67	20.5
2020-06-03T16:00:00Z	4.83	5.63	8.09	9.46	13.67	20.6
2020-06-03T16:20:00Z	4.83	5.63	8.12	9.46	13.67	20.6
2020-06-03T16:40:00Z	4.83	5.63	8.12	9.46	13.67	20.6
2020-06-03T17:00:00Z	4.83	5.66	8.12	9.46	13.72	20.6
2020-06-03T17:20:00Z	4.83	5.66	8.12	9.46	13.72	20.7
2020-06-03T17:40:00Z	4.83	5.66	8.12	9.49	13.72	20.7
2020-06-03T18:00:00Z	4.83	5.66	8.15	9.49	13.72	20.7
2020-06-03T18:20:00Z	4.83	5.66	8.15	9.49	13.72	20.7
2020-06-03T18:40:00Z	4.83	5.66	8.18	9.49	13.72	20.7
2020-06-03T19:00:00Z	4.83	5.7	8.31	9.49	13.72	20.7
2020-06-03T19:20:00Z	4.83	5.68	8.18	9.53	13.72	20.8
2020-06-03T19:40:00Z	4.83	5.68	8.18	9.53	13.72	20.8
2020-06-03T20:00:00Z	4.83	5.68	8.21	9.53	13.72	20.8
2020-06-03T20:20:00Z	4.83	5.68	8.21	9.53	13.72	20.8
2020-06-03T20:40:00Z	4.83	5.68	8.21	9.53	13.77	20.8
2020-06-03T21:00:00Z	4.83	5.68	8.21	9.56	13.77	20.8
2020-06-03T21:20:00Z	4.83	5.7	8.28	9.56	13.77	20.8
2020-06-03T21:40:00Z	4.83	5.68	8.24	9.56	13.77	20.8
2020-06-03T22:00:00Z	4.83	5.68	8.24	9.56	13.77	20.8
2020-06-03T22:20:00Z	4.83	5.7	8.24	9.56	13.77	20.8
2020-06-03T22:40:00Z	4.83	5.7	8.28	9.56	13.77	20.8
2020-06-03T23:00:00Z	4.83	5.7	8.21	9.56	13.77	20.9
2020-06-03T23:20:00Z	4.83	5.7	8.24	9.6	13.77	20.9
2020-06-03T23:40:00Z	4.83	5.7	8.24	9.6	13.82	20.9
2020-06-04T00:00:00Z	4.81	5.7	8.24	9.6	13.82	20.9
2020-06-04T00:20:00Z	4.81	5.7	8.24	9.6	13.82	20.9
2020-06-04T00:40:00Z	4.81	5.7	8.24	9.6	13.82	20.9
2020-06-04T01:00:00Z	4.81	5.7	8.24	9.6	13.77	20.9
2020-06-04T01:20:00Z	4.81	5.7	8.24	9.6	13.77	20.9
2020-06-04T01:40:00Z	4.81	5.7	8.24	9.6	13.77	20.9
2020-06-04T02:00:00Z	4.81	5.68	8.24	9.6	13.77	20.9
2020-06-04T02:20:00Z	4.81	5.68	8.21	9.6	13.77	20.9
2020-06-04T02:40:00Z	4.81	5.68	8.21	9.6	13.77	20.9
2020-06-04T03:00:00Z	4.81	5.68	8.21	9.6	13.77	20.8
2020-06-04T03:20:00Z	4.81	5.68	8.21	9.6	13.77	20.8
2020-06-04T03:40:00Z	4.81	5.68	8.24	9.6	13.77	20.8
2020-06-04T04:00:00Z	4.81	5.68	8.24	9.6	13.77	20.8
2020-06-04T04:20:00Z	4.81	5.68	8.24	9.56	13.77	20.8
2020-06-04T04:40:00Z	4.81	5.68	8.21	9.56	13.77	20.8
2020-06-04T05:00:00Z	4.81	5.68	8.21	9.56	13.77	20.8
2020-06-04T05:20:00Z	4.81	5.66	8.18	9.56	13.77	20.8
2020-06-04T05:40:00Z	4.81	5.66	8.21	9.56	13.72	20.7
2020-06-04T06:00:00Z	4.9	5.66	8.18	9.56	13.72	20.7
2020-06-04T06:20:00Z	4.79	5.66	8.18	9.53	13.72	20.7
2020-06-04T06:40:00Z	4.81	5.66	8.18	9.53	13.72	20.7
2020-06-04T07:00:00Z	4.81	5.66	8.15	9.53	13.72	20.7
2020-06-04T07:20:00Z	4.79	5.66	8.18	9.53	13.67	20.7
2020-06-04T07:40:00Z	4.79	5.66	8.18	9.49	13.67	20.6
2020-06-04T08:00:00Z	4.79	5.63	8.15	9.49	13.67	20.6
2020-06-04T08:20:00Z	4.79	5.63	8.15	9.46	13.67	20.6
2020-06-04T08:40:00Z	4.79	5.63	8.12	9.46	13.62	20.5
2020-06-04T09:00:00Z	4.79	5.63	8.09	9.42	13.62	20.5
2020-06-04T09:20:00Z	4.79	5.61	8.09	9.42	13.57	20.5
2020-06-04T09:40:00Z	4.78	5.61	8.09	9.38	13.57	20.5
2020-06-04T10:00:00Z	4.78	5.61	8.06	9.38	13.57	20.5
2020-06-04T10:20:00Z	4.78	5.61	8.06	9.38	13.57	20.5
2020-06-04T10:40:00Z	4.78	5.61	8.06	9.38	13.57	20.5
2020-06-04T11:00:00Z	4.78	5.61	8.06	9.35	13.52	20.5
2020-06-04T11:20:00Z	4.78	5.59	8.06	9.35	13.52	20.5
2020-06-04T11:40:00Z	4.78	5.59	8.03	9.35	13.52	20.5
2020-06-04T12:00:00Z	4.78	5.59	8.06	9.35	13.52	20.5
2020-06-04T12:20:00Z	4.78	5.61	8.06	9.35	13.52	20.5
2020-06-04T12:40:00Z	4.78	5.61	8.06	9.35	13.52	20.5
2020-06-04T13:00:00Z	4.78	5.61	8.06	9.35	13.52	20.5
2020-06-04T13:20:00Z	4.78	5.61	8.09	9.35	13.52	20.6
2020-06-04T13:40:00Z	4.79	5.63	8.09	9.38	13.52	20.6
2020-06-04T14:00:00Z	4.79	5.63	8.09	9.38	13.57	20.6
2020-06-04T14:20:00Z	4.79	5.63	8.09	9.38	13.57	20.6
2020-06-04T14:40:00Z	4.79	5.63	8.12	9.38	13.57	20.7
2020-06-04T15:00:00Z	4.79	5.66	8.15	9.38	13.57	20.7
2020-06-04T15:20:00Z	4.79	5.66	8.12	9.38	13.57	20.7
2020-06-04T15:40:00Z	4.79	5.66	8.12	9.38	13.57	20.7
2020-06-04T16:00:00Z	4.79	5.66	8.12	9.38	13.57	20.7
2020-06-04T16:20:00Z	4.79	5.66	8.12	9.38	13.52	20.6
2020-06-04T16:40:00Z	4.79	5.66	8.15	9.42	13.52	20.7
2020-06-04T17:00:00Z	4.79	5.66	8.15	9.42	13.57	20.7
2020-06-04T17:20:00Z	4.79	5.66	8.15	9.42	13.57	20.7
2020-06-04T17:40:00Z	4.81	5.68	8.15	9.42	13.57	20.7
2020-06-04T18:00:00Z	4.81	5.66	8.15	9.42	13.57	20.7
2020-06-04T18:20:00Z	4.81	5.66	8.15	9.46	13.57	20.7
2020-06-04T18:40:00Z	4.81	5.66	8.15	9.46	13.57	20.7
2020-06-04T19:00:00Z	4.83	5.68	8.18	9.46	13.57	20.7
2020-06-04T19:20:00Z	4.85	5.68	8.18	9.46	13.57	20.7
2020-06-04T19:40:00Z	4.87	5.68	8.18	9.46	13.57	20.7
2020-06-04T20:00:00Z	4.87	5.68	8.18	9.46	13.57	20.7
2020-06-04T20:20:00Z	4.87	5.68	8.18	9.46	13.57	20.7
2020-06-04T20:40:00Z	4.87	5.68	8.18	9.46	13.57	20.7
2020-06-04T21:00:00Z	4.88	5.68	8.18	9.46	13.57	20.7
2020-06-04T21:20:00Z	4.88	5.68	8.18	9.46	13.57	20.7
2020-06-04T21:40:00Z	4.88	5.68	8.18	9.46	13.57	20.7
2020-06-04T22:00:00Z	4.88	5.68	8.18	9.46	13.57	20.7
2020-06-04T22:20:00Z	4.9	5.68	8.18	9.49	13.57	20.8
2020-06-04T22:40:00Z	4.9	5.68	8.18	9.49	13.57	20.8
2020-06-04T23:00:00Z	4.9	5.68	8.18	9.49	13.57	20.8
2020-06-04T23:20:00Z	4.9	5.68	8.18	9.49	13.62	20.7
2020-06-04T23:40:00Z	4.92	5.68	8.18	9.49	13.62	20.7
2020-06-05T00:00:00Z	4.92	5.68	8.18	9.49	13.62	20.7
2020-06-05T00:20:00Z	4.92	5.68	8.18	9.49	13.57	20.8
2020-06-05T00:40:00Z	4.92	5.68	8.18	9.49	13.57	20.7
2020-06-05T01:00:00Z	4.92	5.68	8.18	9.49	13.57	20.7
2020-06-05T01:20:00Z	4.92	5.68	8.18	9.49	13.62	20.8
2020-06-05T01:40:00Z	4.92	5.68	8.18	9.49	13.57	20.8
2020-06-05T02:00:00Z	4.94	5.68	8.18	9.49	13.62	20.8
2020-06-05T02:20:00Z	4.94	5.68	8.18	9.49	13.57	20.7
2020-06-05T02:40:00Z	4.94	5.68	8.18	9.49	13.57	20.7
2020-06-05T03:00:00Z	4.94	5.68	8.18	9.49	13.62	20.7
2020-06-05T03:20:00Z	4.96	5.68	8.28	9.49	13.62	20.8
2020-06-05T03:40:00Z	5.01	5.68	8.18	9.49	13.62	20.8
2020-06-05T04:00:00Z	4.96	5.68	8.18	9.49	13.62	20.8
2020-06-05T04:20:00Z	4.96	5.68	8.18	9.49	13.62	20.8
2020-06-05T04:40:00Z	4.98	5.68	8.18	9.53	13.62	20.8
2020-06-05T05:00:00Z	4.98	5.68	8.18	9.53	13.62	20.8
2020-06-05T05:20:00Z	4.98	5.68	8.18	9.53	13.62	20.8
2020-06-05T05:40:00Z	4.98	5.68	8.18	9.53	13.62	20.8
2020-06-05T06:00:00Z	4.98	5.68	8.18	9.53	13.62	20.8
2020-06-05T06:20:00Z	4.98	5.68	8.18	9.53	13.62	20.8
2020-06-05T06:40:00Z	4.98	5.68	8.18	9.53	13.62	20.8
2020-06-05T07:00:00Z	4.98	5.68	8.18	9.53	13.62	20.7
2020-06-05T07:20:00Z	5.01	5.68	8.15	9.53	13.62	20.8
2020-06-05T07:40:00Z	4.99	5.68	8.15	9.53	13.62	20.7
2020-06-05T08:00:00Z	5.14	5.66	8.15	9.49	13.62	20.7
2020-06-05T08:20:00Z	5.01	5.66	8.15	9.49	13.62	20.7
2020-06-05T08:40:00Z	5.01	5.66	8.15	9.49	13.62	20.7
2020-06-05T09:00:00Z	5.01	5.66	8.15	9.49	13.57	20.7
2020-06-05T09:20:00Z	5.01	5.66	8.15	9.49	13.57	20.7
2020-06-05T09:40:00Z	5.01	5.66	8.15	9.49	13.62	20.7
2020-06-05T10:00:00Z	5.01	5.66	8.15	9.49	13.62	20.7
2020-06-05T10:20:00Z	5.01	5.66	8.15	9.49	13.57	20.7
2020-06-05T10:40:00Z	5.01	5.66	8.12	9.49	13.57	20.6
2020-06-05T11:00:00Z	5.01	5.66	8.15	9.49	13.57	20.6
2020-06-05T11:20:00Z	5.01	5.63	8.12	9.46	13.57	20.6
2020-06-05T11:40:00Z	5.01	5.66	8.12	9.46	13.57	20.6
2020-06-05T12:00:00Z	4.99	5.63	8.12	9.46	13.52	20.6
2020-06-05T12:20:00Z	4.99	5.63	8.12	9.46	13.52	20.6
2020-06-05T12:40:00Z	4.99	5.63	8.12	9.42	13.52	20.6
2020-06-05T13:00:00Z	4.99	5.63	8.12	9.42	13.52	20.6
2020-06-05T13:20:00Z	4.99	5.63	8.09	9.42	13.47	20.5
2020-06-05T13:40:00Z	4.99	5.66	8.12	9.46	13.52	20.6
2020-06-05T14:00:00Z	4.99	5.66	8.12	9.46	13.52	20.6
2020-06-05T14:20:00Z	4.99	5.66	8.12	9.46	13.52	20.6
2020-06-05T14:40:00Z	4.98	5.63	8.09	9.42	13.47	20.5
2020-06-05T15:00:00Z	4.98	5.63	8.09	9.42	13.47	20.5
2020-06-05T15:20:00Z	5.03	5.63	8.09	9.42	13.47	20.5
2020-06-05T15:40:00Z	5.03	5.63	8.09	9.42	13.47	20.5
2020-06-05T16:00:00Z	5.07	5.66	8.12	9.42	13.52	20.6
2020-06-05T16:20:00Z	4.98	5.66	8.18	9.46	13.52	20.6
2020-06-05T16:40:00Z	4.98	5.66	8.18	9.46	13.52	20.6
2020-06-05T17:00:00Z	4.98	5.66	8.28	9.46	13.52	20.6
2020-06-05T17:20:00Z	5.05	5.68	8.15	9.46	13.57	20.7
2020-06-05T17:40:00Z	5.05	5.68	8.15	9.49	13.57	20.7
2020-06-05T18:00:00Z	5.07	5.68	8.15	9.49	13.57	20.7
2020-06-05T18:20:00Z	5.05	5.68	8.15	9.49	13.52	20.7
2020-06-05T18:40:00Z	5.05	5.68	8.18	9.49	13.57	20.7
2020-06-05T19:00:00Z	5.05	5.68	8.18	9.49	13.57	20.7
2020-06-05T19:20:00Z	5.05	5.68	8.18	9.49	13.57	20.7
2020-06-05T19:40:00Z	5.05	5.68	8.18	9.49	13.57	20.7
2020-06-05T20:00:00Z	5.05	5.68	8.18	9.53	13.57	20.7
2020-06-05T20:20:00Z	5.05	5.68	8.18	9.53	13.57	20.8
2020-06-05T20:40:00Z	5.05	5.68	8.18	9.49	13.57	20.7
2020-06-05T21:00:00Z	5.05	5.68	8.18	9.53	13.57	20.7
2020-06-05T21:20:00Z	5.05	5.68	8.18	9.53	13.57	20.8
2020-06-05T21:40:00Z	5.07	5.68	8.18	9.53	13.57	20.8
2020-06-05T22:00:00Z	5.05	5.68	8.18	9.53	13.57	20.8
2020-06-05T22:20:00Z	5.05	5.68	8.18	9.53	13.62	20.8
2020-06-05T22:40:00Z	5.05	5.68	8.18	9.53	13.57	20.8
2020-06-05T23:00:00Z	5.07	5.68	8.18	9.53	13.57	20.8
2020-06-05T23:20:00Z	5.05	5.68	8.18	9.53	13.62	20.8
2020-06-05T23:40:00Z	5.05	5.68	8.18	9.53	13.62	20.8
2020-06-06T00:00:00Z	5.05	5.68	8.18	9.53	13.62	20.8
2020-06-06T00:20:00Z	5.05	5.68	8.21	9.53	13.62	20.8
2020-06-06T00:40:00Z	5.07	5.68	8.21	9.53	13.62	20.8
2020-06-06T01:00:00Z	5.07	5.68	8.21	9.56	13.62	20.8
2020-06-06T01:20:00Z	5.07	5.7	8.21	9.56	13.62	20.8
2020-06-06T01:40:00Z	5.07	5.7	8.21	9.56	13.62	20.8
2020-06-06T02:00:00Z	5.09	5.7	8.21	9.56	13.62	20.9
2020-06-06T02:20:00Z	5.09	5.7	8.21	9.56	13.62	20.8
2020-06-06T02:40:00Z	5.09	5.7	8.21	9.56	13.67	20.9
2020-06-06T03:00:00Z	5.09	5.7	8.21	9.56	13.67	20.9
2020-06-06T03:20:00Z	5.07	5.68	8.21	9.56	13.62	20.8
2020-06-06T03:40:00Z	5.05	5.68	8.21	9.56	13.62	20.8
2020-06-06T04:00:00Z	5.05	5.68	8.21	9.56	13.62	20.8
2020-06-06T04:20:00Z	5.05	5.68	8.18	9.56	13.62	20.8
2020-06-06T04:40:00Z	5.05	5.68	8.18	9.53	13.62	20.8
2020-06-06T05:00:00Z	5.05	5.68	8.18	9.53	13.62	20.8
2020-06-06T05:20:00Z	5.05	5.66	8.18	9.53	13.57	20.7
2020-06-06T05:40:00Z	5.07	5.66	8.15	9.53	13.57	20.7
2020-06-06T06:00:00Z	5.07	5.66	8.15	9.53	13.57	20.7
2020-06-06T06:20:00Z	5.07	5.66	8.15	9.49	13.57	20.7
2020-06-06T06:40:00Z	5.07	5.63	8.15	9.49	13.52	20.7
2020-06-06T07:00:00Z	5.07	5.63	8.12	9.49	13.52	20.6
2020-06-06T07:20:00Z	5.09	5.63	8.12	9.49	13.52	20.6
2020-06-06T07:40:00Z	5.01	5.87	8.12	9.49	13.52	20.6
2020-06-06T08:00:00Z	5.18	5.66	8.12	9.46	13.47	20.6
2020-06-06T08:20:00Z	5.07	5.66	8.12	9.49	13.52	20.6
2020-06-06T08:40:00Z	5.05	5.66	8.12	9.46	13.47	20.6
2020-06-06T09:00:00Z	5.05	5.63	8.12	9.46	13.47	20.6
2020-06-06T09:20:00Z	5.03	5.63	8.09	9.42	13.47	20.5
2020-06-06T09:40:00Z	4.96	5.89	8.09	9.42	13.42	20.5
2020-06-06T10:00:00Z	4.96	5.7	8.21	9.42	13.42	20.5
2020-06-06T10:20:00Z	5.01	5.63	8.12	9.42	13.42	20.5
2020-06-06T10:40:00Z	4.99	5.63	8.09	9.42	13.42	20.5
2020-06-06T11:00:00Z	4.99	5.63	8.09	9.38	13.42	20.5
2020-06-06T11:20:00Z	5.01	5.63	8.09	9.38	13.42	20.5
2020-06-06T11:40:00Z	5.01	5.63	8.09	9.38	13.37	20.5
2020-06-06T12:00:00Z	4.99	5.63	8.09	9.38	13.37	20.4
2020-06-06T12:20:00Z	5.01	5.63	8.09	9.38	13.37	20.5
2020-06-06T12:40:00Z	4.99	5.63	8.09	9.38	13.37	20.4
2020-06-06T13:00:00Z	4.99	5.61	8.06	9.35	13.32	20.4
2020-06-06T13:20:00Z	4.99	5.63	8.09	9.38	13.37	20.4
2020-06-06T13:40:00Z	5.01	5.63	8.09	9.38	13.37	20.5
2020-06-06T14:00:00Z	5.01	5.66	8.12	9.42	13.37	20.5
2020-06-06T14:20:00Z	4.99	5.66	8.12	9.38	13.37	20.5
2020-06-06T14:40:00Z	4.99	5.66	8.12	9.38	13.37	20.5
2020-06-06T15:00:00Z	4.99	5.66	8.12	9.38	13.37	20.5
2020-06-06T15:20:00Z	5.05	5.66	8.12	9.38	13.37	20.5
2020-06-06T15:40:00Z	4.96	5.68	8.18	9.42	13.42	20.6
2020-06-06T16:00:00Z	4.96	5.68	8.18	9.46	13.42	20.6
2020-06-06T16:20:00Z	4.96	5.68	8.18	9.46	13.42	20.6
2020-06-06T16:40:00Z	4.96	5.68	8.18	9.46	13.42	20.6
2020-06-06T17:00:00Z	4.96	5.68	8.18	9.46	13.42	20.6
2020-06-06T17:20:00Z	4.96	5.68	8.18	9.46	13.42	20.6
2020-06-06T17:40:00Z	4.96	5.68	8.21	9.46	13.42	20.6
2020-06-06T18:00:00Z	4.96	5.68	8.21	9.46	13.42	20.7
2020-06-06T18:20:00Z	4.96	5.68	8.21	9.46	13.42	20.7
2020-06-06T18:40:00Z	4.96	5.68	8.21	9.46	13.42	20.7
2020-06-06T19:00:00Z	4.96	5.68	8.21	9.49	13.47	20.7
2020-06-06T19:20:00Z	4.96	5.68	8.24	9.49	13.47	20.7
2020-06-06T19:40:00Z	4.96	5.7	8.24	9.49	13.47	20.7
2020-06-06T20:00:00Z	5.09	5.7	8.21	9.49	13.47	20.7
2020-06-06T20:20:00Z	5.09	5.7	8.21	9.49	13.47	20.7
2020-06-06T20:40:00Z	5.05	5.7	8.18	9.49	13.52	20.8
2020-06-06T21:00:00Z	5.05	5.7	8.21	9.49	13.47	20.8
2020-06-06T21:20:00Z	5.05	5.7	8.21	9.53	13.52	20.8
2020-06-06T21:40:00Z	5.05	5.7	8.21	9.53	13.47	20.8
2020-06-06T22:00:00Z	5.03	5.7	8.21	9.53	13.52	20.8
2020-06-06T22:20:00Z	4.96	5.7	8.24	9.53	13.52	20.8
2020-06-06T22:40:00Z	4.96	5.7	8.21	9.53	13.52	20.8
2020-06-06T23:00:00Z	5.13	5.72	8.21	9.53	13.52	20.8
2020-06-06T23:20:00Z	5.03	5.7	8.21	9.53	13.52	20.8
2020-06-06T23:40:00Z	5.03	5.7	8.21	9.53	13.52	20.8
2020-06-07T00:00:00Z	5.03	5.7	8.21	9.53	13.52	20.8
2020-06-07T00:20:00Z	5.03	5.7	8.21	9.53	13.52	20.8
2020-06-07T00:40:00Z	5.03	5.7	8.21	9.53	13.52	20.8
2020-06-07T01:00:00Z	5.03	5.7	8.21	9.53	13.52	20.8
2020-06-07T01:20:00Z	5.03	5.68	8.18	9.53	13.52	20.8
2020-06-07T01:40:00Z	5.03	5.7	8.21	9.53	13.52	20.8
2020-06-07T02:00:00Z	5.01	5.7	8.21	9.53	13.52	20.8
2020-06-07T02:20:00Z	5.01	5.7	8.21	9.53	13.52	20.8
2020-06-07T02:40:00Z	5.01	5.68	8.21	9.53	13.52	20.8
2020-06-07T03:00:00Z	5.01	5.68	8.21	9.53	13.52	20.8
2020-06-07T03:20:00Z	5.01	5.68	8.21	9.53	13.52	20.8
2020-06-07T03:40:00Z	5.01	5.68	8.21	9.53	13.52	20.8
2020-06-07T04:00:00Z	5.01	5.68	8.18	9.53	13.52	20.8
2020-06-07T04:20:00Z	4.99	5.68	8.18	9.53	13.52	20.7
2020-06-07T04:40:00Z	4.99	5.66	8.18	9.49	13.47	20.7
2020-06-07T05:00:00Z	4.99	5.66	8.18	9.49	13.47	20.7
2020-06-07T05:20:00Z	4.99	5.66	8.15	9.49	13.47	20.7
2020-06-07T05:40:00Z	4.99	5.66	8.15	9.49	13.47	20.7
2020-06-07T06:00:00Z	4.99	5.66	8.15	9.49	13.42	20.7
2020-06-07T06:20:00Z	4.99	5.66	8.15	9.49	13.42	20.6
2020-06-07T06:40:00Z	4.99	5.66	8.15	9.49	13.47	20.6
2020-06-07T07:00:00Z	4.99	5.66	8.12	9.46	13.42	20.6
2020-06-07T07:20:00Z	4.99	5.66	8.12	9.46	13.42	20.6
2020-06-07T07:40:00Z	4.99	5.66	8.12	9.46	13.42	20.6
2020-06-07T08:00:00Z	4.99	5.66	8.12	9.46	13.42	20.6
2020-06-07T08:20:00Z	4.99	5.66	8.12	9.46	13.42	20.6
2020-06-07T08:40:00Z	4.94	5.93	8.18	9.46	13.42	20.6
2020-06-07T09:00:00Z	4.94	5.96	8.15	9.46	13.42	20.6
2020-06-07T09:20:00Z	5.01	5.63	8.12	9.46	13.37	20.6
2020-06-07T09:40:00Z	4.99	5.63	8.09	9.42	13.32	20.5
2020-06-07T10:00:00Z	4.99	5.63	8.09	9.38	13.32	20.5
2020-06-07T10:20:00Z	4.92	5.63	8.12	9.38	13.32	20.5
2020-06-07T10:40:00Z	4.9	5.63	8.12	9.38	13.32	20.4
2020-06-07T11:00:00Z	4.9	5.61	8.12	9.38	13.32	20.4
2020-06-07T11:20:00Z	4.9	5.63	8.09	9.38	13.32	20.4
2020-06-07T11:40:00Z	4.92	5.63	8.09	9.38	13.32	20.5
2020-06-07T12:00:00Z	4.92	5.63	8.12	9.38	13.32	20.5
2020-06-07T12:20:00Z	4.92	5.63	8.12	9.38	13.32	20.5
2020-06-07T12:40:00Z	4.92	5.63	8.12	9.38	13.32	20.5
2020-06-07T13:00:00Z	4.92	5.66	8.12	9.38	13.32	20.5
2020-06-07T13:20:00Z	4.92	5.66	8.15	9.38	13.32	20.5
2020-06-07T13:40:00Z	4.92	5.66	8.15	9.38	13.32	20.5
2020-06-07T14:00:00Z	4.92	5.66	8.15	9.38	13.32	20.5
2020-06-07T14:20:00Z	4.92	5.66	8.15	9.38	13.32	20.5
2020-06-07T14:40:00Z	4.92	5.66	8.18	9.38	13.32	20.5
2020-06-07T15:00:00Z	4.92	5.66	8.21	9.42	13.32	20.5
2020-06-07T15:20:00Z	4.92	5.66	8.21	9.42	13.32	20.6
2020-06-07T15:40:00Z	4.92	5.66	8.21	9.38	13.32	20.6
2020-06-07T16:00:00Z	4.92	5.66	8.21	9.42	13.32	20.6
2020-06-07T16:20:00Z	4.92	5.66	8.21	9.42	13.32	20.6
2020-06-07T16:40:00Z	4.92	5.66	8.21	9.42	13.32	20.6
2020-06-07T17:00:00Z	4.92	5.66	8.21	9.42	13.32	20.6
2020-06-07T17:20:00Z	4.92	5.66	8.21	9.42	13.32	20.6
2020-06-07T17:40:00Z	4.92	5.66	8.21	9.42	13.32	20.6
2020-06-07T18:00:00Z	4.92	5.66	8.21	9.42	13.32	20.6
2020-06-07T18:20:00Z	4.92	5.68	8.21	9.42	13.32	20.6
2020-06-07T18:40:00Z	4.92	5.68	8.24	9.42	13.32	20.6
2020-06-07T19:00:00Z	4.92	5.68	8.21	9.46	13.32	20.6
2020-06-07T19:20:00Z	4.92	5.68	8.24	9.46	13.37	20.6
2020-06-07T19:40:00Z	4.92	5.68	8.24	9.46	13.37	20.7
2020-06-07T20:00:00Z	4.92	5.68	8.18	9.46	13.37	20.7
2020-06-07T20:20:00Z	4.92	5.68	8.21	9.46	13.37	20.7
2020-06-07T20:40:00Z	4.92	5.68	8.18	9.46	13.37	20.7
2020-06-07T21:00:00Z	4.92	5.68	8.18	9.46	13.37	20.7
2020-06-07T21:20:00Z	4.92	5.68	8.18	9.49	13.37	20.7
2020-06-07T21:40:00Z	4.92	5.68	8.18	9.49	13.37	20.7
2020-06-07T22:00:00Z	4.92	5.68	8.18	9.49	13.42	20.7
2020-06-07T22:20:00Z	4.92	5.7	8.21	9.49	13.42	20.7
2020-06-07T22:40:00Z	4.92	5.68	8.21	9.49	13.42	20.7
2020-06-07T23:00:00Z	4.94	5.7	8.21	9.49	13.42	20.8
2020-06-07T23:20:00Z	4.92	5.7	8.21	9.53	13.42	20.8
2020-06-07T23:40:00Z	4.92	5.7	8.21	9.53	13.42	20.8
2020-06-08T00:00:00Z	4.92	5.7	8.21	9.53	13.42	20.8
2020-06-08T00:20:00Z	4.92	5.7	8.21	9.53	13.42	20.8
2020-06-08T00:40:00Z	4.92	5.7	8.21	9.53	13.42	20.8
2020-06-08T01:00:00Z	4.92	5.7	8.21	9.53	13.47	20.8
2020-06-08T01:20:00Z	4.92	5.7	8.21	9.53	13.47	20.8
2020-06-08T01:40:00Z	4.92	5.68	8.21	9.53	13.47	20.8
2020-06-08T02:00:00Z	4.92	5.7	8.21	9.53	13.47	20.8
2020-06-08T02:20:00Z	4.92	5.68	8.28	9.53	13.47	20.8
2020-06-08T02:40:00Z	5.03	5.7	8.21	9.53	13.47	20.8
2020-06-08T03:00:00Z	4.92	5.7	8.21	9.53	13.47	20.8
2020-06-08T03:20:00Z	4.92	5.7	8.21	9.53	13.47	20.8
2020-06-08T03:40:00Z	4.92	5.7	8.18	9.53	13.47	20.8
2020-06-08T04:00:00Z	4.92	5.68	8.18	9.53	13.42	20.8
2020-06-08T04:20:00Z	4.9	5.68	8.18	9.49	13.42	20.7
2020-06-08T04:40:00Z	4.9	5.66	8.18	9.49	13.42	20.7
2020-06-08T05:00:00Z	4.9	5.66	8.18	9.49	13.42	20.7
2020-06-08T05:20:00Z	4.9	5.66	8.15	9.49	13.37	20.7
2020-06-08T05:40:00Z	4.9	5.66	8.15	9.46	13.37	20.6
2020-06-08T06:00:00Z	4.88	5.63	8.12	9.46	13.37	20.6
2020-06-08T06:20:00Z	4.88	5.63	8.12	9.42	13.32	20.6
2020-06-08T06:40:00Z	4.88	5.63	8.12	9.42	13.32	20.5
2020-06-08T07:00:00Z	4.88	5.63	8.09	9.38	13.32	20.5
2020-06-08T07:20:00Z	4.88	5.61	8.09	9.38	13.28	20.5
2020-06-08T07:40:00Z	4.87	5.61	8.09	9.38	13.28	20.5
2020-06-08T08:00:00Z	4.87	5.61	8.09	9.38	13.23	20.5
2020-06-08T08:20:00Z	4.87	5.61	8.06	9.35	13.23	20.5
2020-06-08T08:40:00Z	4.87	5.61	8.06	9.35	13.23	20.4
2020-06-08T09:00:00Z	4.87	5.61	8.06	9.31	13.23	20.4
2020-06-08T09:20:00Z	4.87	5.61	8.06	9.31	13.18	20.4
2020-06-08T09:40:00Z	4.87	5.59	8.03	9.31	13.18	20.4
2020-06-08T10:00:00Z	4.85	5.59	8.03	9.28	13.18	20.4
2020-06-08T10:20:00Z	4.85	5.59	8.03	9.28	13.18	20.4
2020-06-08T10:40:00Z	4.87	5.59	8.03	9.28	13.18	20.4
2020-06-08T11:00:00Z	4.87	5.61	8.03	9.28	13.18	20.4
2020-06-08T11:20:00Z	4.87	5.61	8.06	9.31	13.18	20.4
2020-06-08T11:40:00Z	4.87	5.61	8.03	9.28	13.13	20.4
2020-06-08T12:00:00Z	4.85	5.59	8.03	9.24	13.13	20.3
2020-06-08T12:20:00Z	4.85	5.59	8.03	9.24	13.13	20.3
2020-06-08T12:40:00Z	4.87	5.61	8.03	9.28	13.13	20.4
2020-06-08T13:00:00Z	4.85	5.59	8.03	9.24	13.09	20.3
2020-06-08T13:20:00Z	4.83	5.59	8	9.21	13.09	20.3
2020-06-08T13:40:00Z	4.85	5.61	8.03	9.24	13.13	20.4
2020-06-08T14:00:00Z	4.94	5.61	8.03	9.24	13.13	20.4
2020-06-08T14:20:00Z	4.87	5.87	8.03	9.24	13.13	20.4
2020-06-08T14:40:00Z	4.85	5.59	8.06	9.21	13.09	20.3
2020-06-08T15:00:00Z	4.85	5.61	8.09	9.24	13.09	20.4
2020-06-08T15:20:00Z	4.85	5.61	8.09	9.24	13.09	20.4
2020-06-08T15:40:00Z	4.85	5.61	8.09	9.24	13.09	20.4
2020-06-08T16:00:00Z	4.85	5.63	8.12	9.24	13.09	20.4
2020-06-08T16:20:00Z	4.85	5.63	8.09	9.24	13.09	20.4
2020-06-08T16:40:00Z	4.85	5.63	8.12	9.24	13.09	20.4
2020-06-08T17:00:00Z	4.85	5.63	8.12	9.28	13.09	20.4
2020-06-08T17:20:00Z	4.85	5.63	8.12	9.28	13.09	20.5
2020-06-08T17:40:00Z	4.85	5.63	8.06	9.28	13.09	20.5
2020-06-08T18:00:00Z	4.85	5.63	8.09	9.28	13.13	20.5
2020-06-08T18:20:00Z	4.85	5.66	8.09	9.28	13.13	20.5
2020-06-08T18:40:00Z	4.85	5.66	8.09	9.28	13.13	20.5
2020-06-08T19:00:00Z	4.87	5.66	8.09	9.31	13.13	20.5
2020-06-08T19:20:00Z	4.85	5.66	8.12	9.31	13.13	20.6
2020-06-08T19:40:00Z	4.87	5.66	8.12	9.31	13.13	20.6
2020-06-08T20:00:00Z	4.87	5.66	8.12	9.31	13.18	20.6
2020-06-08T20:20:00Z	4.87	5.68	8.12	9.31	13.18	20.6
2020-06-08T20:40:00Z	4.87	5.68	8.12	9.35	13.18	20.6
2020-06-08T21:00:00Z	4.85	5.66	8.12	9.35	13.18	20.6
2020-06-08T21:20:00Z	4.87	5.68	8.12	9.35	13.18	20.6
2020-06-08T21:40:00Z	4.85	5.66	8.12	9.35	13.13	20.6
2020-06-08T22:00:00Z	4.87	5.66	8.12	9.35	13.18	20.6
2020-06-08T22:20:00Z	4.85	5.66	8.12	9.35	13.18	20.6
2020-06-08T22:40:00Z	4.85	5.66	8.12	9.35	13.13	20.6
2020-06-08T23:00:00Z	4.85	5.66	8.12	9.35	13.18	20.6
2020-06-08T23:20:00Z	4.85	5.66	8.12	9.35	13.18	20.6
2020-06-08T23:40:00Z	4.85	5.66	8.12	9.35	13.18	20.6
2020-06-09T00:00:00Z	4.85	5.66	8.12	9.35	13.18	20.6
2020-06-09T00:20:00Z	4.85	5.66	8.12	9.35	13.18	20.6
2020-06-09T00:40:00Z	4.85	5.68	8.15	9.35	13.18	20.6
2020-06-09T01:00:00Z	4.85	5.66	8.12	9.35	13.18	20.6
2020-06-09T01:20:00Z	4.85	5.66	8.15	9.35	13.18	20.6
2020-06-09T01:40:00Z	4.85	5.66	8.12	9.35	13.18	20.6
2020-06-09T02:00:00Z	4.85	5.66	8.12	9.38	13.18	20.6
2020-06-09T02:20:00Z	4.85	5.66	8.15	9.38	13.23	20.7
2020-06-09T02:40:00Z	4.85	5.66	8.15	9.38	13.23	20.7
2020-06-09T03:00:00Z	4.85	5.68	8.15	9.38	13.23	20.7
2020-06-09T03:20:00Z	4.85	5.68	8.15	9.38	13.23	20.7
2020-06-09T03:40:00Z	4.85	5.66	8.15	9.38	13.23	20.7
2020-06-09T04:00:00Z	4.85	5.66	8.12	9.38	13.18	20.7
2020-06-09T04:20:00Z	4.85	5.66	8.12	9.35	13.18	20.6
2020-06-09T04:40:00Z	4.83	5.66	8.12	9.35	13.18	20.6
2020-06-09T05:00:00Z	4.83	5.63	8.12	9.35	13.18	20.6
2020-06-09T05:20:00Z	4.83	5.63	8.09	9.31	13.13	20.6
2020-06-09T05:40:00Z	4.83	5.63	8.09	9.31	13.13	20.5
2020-06-09T06:00:00Z	4.83	5.63	8.09	9.31	13.13	20.5
2020-06-09T06:20:00Z	4.83	5.63	8.09	9.31	13.13	20.5
2020-06-09T06:40:00Z	4.83	5.63	8.06	9.28	13.13	20.5
2020-06-09T07:00:00Z	4.83	5.63	8.06	9.28	13.09	20.5
2020-06-09T07:20:00Z	4.83	5.61	8.06	9.28	13.09	20.5
2020-06-09T07:40:00Z	4.83	5.61	8.06	9.28	13.09	20.5
2020-06-09T08:00:00Z	4.83	5.61	8.06	9.28	13.09	20.5
2020-06-09T08:20:00Z	4.83	5.61	8.06	9.28	13.09	20.5
2020-06-09T08:40:00Z	4.83	5.61	8.06	9.24	13.04	20.4
2020-06-09T09:00:00Z	4.83	5.61	8.06	9.24	13.04	20.4
2020-06-09T09:20:00Z	4.81	5.61	8.03	9.24	13.04	20.4
2020-06-09T09:40:00Z	4.81	5.61	8.03	9.24	13.04	20.4
2020-06-09T10:00:00Z	4.81	5.61	8.03	9.21	12.99	20.4
2020-06-09T10:20:00Z	4.81	5.59	8.03	9.21	12.99	20.4
2020-06-09T10:40:00Z	4.81	5.59	8.03	9.21	12.99	20.3
2020-06-09T11:00:00Z	4.81	5.59	8.03	9.21	12.99	20.3
2020-06-09T11:20:00Z	4.81	5.59	8.03	9.21	12.99	20.3
2020-06-09T11:40:00Z	4.81	5.59	8	9.17	12.94	20.3
2020-06-09T12:00:00Z	4.81	5.59	8	9.17	12.94	20.3
2020-06-09T12:20:00Z	4.79	5.59	8	9.17	12.94	20.3
2020-06-09T12:40:00Z	4.81	5.59	8	9.17	12.94	20.3
2020-06-09T13:00:00Z	4.79	5.59	8	9.17	12.94	20.3
2020-06-09T13:20:00Z	4.79	5.59	8	9.14	12.9	20.3
2020-06-09T13:40:00Z	4.79	5.59	8	9.14	12.9	20.3
2020-06-09T14:00:00Z	4.79	5.59	8	9.14	12.9	20.3
2020-06-09T14:20:00Z	4.79	5.59	8	9.14	12.9	20.4
2020-06-09T14:40:00Z	4.79	5.61	8	9.17	12.9	20.4
2020-06-09T15:00:00Z	4.79	5.61	8	9.17	12.9	20.4
2020-06-09T15:20:00Z	4.79	5.59	8	9.17	12.9	20.4
2020-06-09T15:40:00Z	4.79	5.61	8	9.17	12.9	20.4
2020-06-09T16:00:00Z	4.79	5.61	8	9.17	12.9	20.4
2020-06-09T16:20:00Z	4.79	5.61	8.03	9.17	12.9	20.4
2020-06-09T16:40:00Z	4.79	5.61	8.03	9.17	12.9	20.4
2020-06-09T17:00:00Z	4.79	5.61	8.03	9.17	12.9	20.4
2020-06-09T17:20:00Z	4.79	5.61	8.03	9.17	12.9	20.4
2020-06-09T17:40:00Z	4.79	5.61	8.03	9.17	12.9	20.4
2020-06-09T18:00:00Z	4.79	5.61	8.03	9.17	12.9	20.4
2020-06-09T18:20:00Z	4.79	5.61	8.03	9.17	12.85	20.4
2020-06-09T18:40:00Z	4.79	5.61	8.03	9.17	12.9	20.4
2020-06-09T19:00:00Z	4.79	5.61	8.06	9.17	12.9	20.5
2020-06-09T19:20:00Z	4.79	5.63	8.03	9.17	12.9	20.5
2020-06-09T19:40:00Z	4.79	5.63	8.06	9.21	12.9	20.5
2020-06-09T20:00:00Z	4.79	5.63	8.06	9.21	12.9	20.5
2020-06-09T20:20:00Z	4.79	5.63	8.06	9.21	12.9	20.5
2020-06-09T20:40:00Z	4.79	5.63	8.06	9.21	12.9	20.5
2020-06-09T21:00:00Z	4.79	5.63	8.06	9.21	12.9	20.5
2020-06-09T21:20:00Z	4.79	5.63	8.06	9.21	12.9	20.5
2020-06-09T21:40:00Z	4.79	5.63	8.06	9.21	12.9	20.5
2020-06-09T22:00:00Z	4.79	5.63	8.06	9.21	12.9	20.5
2020-06-09T22:20:00Z	4.79	5.63	8.06	9.21	12.9	20.5
2020-06-09T22:40:00Z	4.79	5.63	8.06	9.21	12.94	20.5
2020-06-09T23:00:00Z	4.79	5.63	8.06	9.21	12.9	20.5
2020-06-09T23:20:00Z	4.79	5.63	8.06	9.21	12.94	20.5
2020-06-09T23:40:00Z	4.79	5.63	8.06	9.24	12.94	20.5
2020-06-10T00:00:00Z	4.79	5.63	8.09	9.24	12.94	20.6
2020-06-10T00:20:00Z	4.81	5.63	8.09	9.24	12.94	20.6
2020-06-10T00:40:00Z	4.79	5.63	8.09	9.24	12.94	20.6
2020-06-10T01:00:00Z	4.81	5.66	8.09	9.24	12.94	20.6
2020-06-10T01:20:00Z	4.81	5.63	8.09	9.24	12.94	20.6
2020-06-10T01:40:00Z	4.81	5.66	8.09	9.24	12.99	20.6
2020-06-10T02:00:00Z	4.79	5.66	8.09	9.24	12.94	20.6
2020-06-10T02:20:00Z	4.79	5.63	8.09	9.24	12.99	20.6
2020-06-10T02:40:00Z	4.79	5.66	8.09	9.24	12.99	20.6
2020-06-10T03:00:00Z	4.79	5.63	8.09	9.24	12.99	20.6
2020-06-10T03:20:00Z	4.79	5.66	8.09	9.24	12.99	20.6
2020-06-10T03:40:00Z	4.79	5.63	8.09	9.24	12.94	20.6
2020-06-10T04:00:00Z	4.79	5.63	8.09	9.24	12.94	20.6
2020-06-10T04:20:00Z	4.79	5.63	8.09	9.24	12.94	20.6
2020-06-10T04:40:00Z	4.79	5.63	8.09	9.24	12.94	20.6
2020-06-10T05:00:00Z	4.79	5.63	8.06	9.24	12.94	20.5
2020-06-10T05:20:00Z	4.79	5.63	8.06	9.21	12.94	20.5
2020-06-10T05:40:00Z	4.79	5.61	8.06	9.21	12.94	20.5
2020-06-10T06:00:00Z	4.79	5.61	8.06	9.21	12.9	20.5
2020-06-10T06:20:00Z	4.78	5.61	8.03	9.21	12.9	20.5
2020-06-10T06:40:00Z	4.78	5.61	8.03	9.17	12.9	20.4
2020-06-10T07:00:00Z	4.78	5.59	8.03	9.17	12.85	20.4
2020-06-10T07:20:00Z	4.78	5.59	8.03	9.17	12.85	20.4
2020-06-10T07:40:00Z	4.78	5.59	8	9.14	12.85	20.4
2020-06-10T08:00:00Z	4.78	5.59	8.03	9.14	12.85	20.4
2020-06-10T08:20:00Z	4.78	5.59	8	9.14	12.8	20.4
2020-06-10T08:40:00Z	4.78	5.59	8	9.14	12.8	20.4
2020-06-10T09:00:00Z	4.78	5.59	8	9.14	12.8	20.4
2020-06-10T09:20:00Z	4.78	5.59	8	9.14	12.8	20.4
2020-06-10T09:40:00Z	4.78	5.59	8	9.1	12.8	20.3
2020-06-10T10:00:00Z	4.76	5.57	7.97	9.1	12.76	20.3
2020-06-10T10:20:00Z	4.76	5.57	7.97	9.1	12.76	20.3
2020-06-10T10:40:00Z	4.76	5.57	7.97	9.07	12.71	20.3
2020-06-10T11:00:00Z	4.76	5.57	7.97	9.07	12.71	20.3
2020-06-10T11:20:00Z	4.78	5.59	7.97	9.07	12.71	20.3
2020-06-10T11:40:00Z	4.78	5.59	7.97	9.1	12.76	20.4
2020-06-10T12:00:00Z	4.78	5.59	7.97	9.07	12.71	20.3
2020-06-10T12:20:00Z	4.76	5.57	7.94	9.03	12.66	20.3
2020-06-10T12:40:00Z	4.76	5.57	7.97	9.07	12.71	20.3
2020-06-10T13:00:00Z	4.76	5.57	7.94	9.03	12.66	20.3
2020-06-10T13:20:00Z	4.76	5.57	7.94	9.03	12.66	20.3
2020-06-10T13:40:00Z	4.76	5.57	7.97	9.03	12.66	20.3
2020-06-10T14:00:00Z	4.76	5.57	7.97	9.03	12.66	20.3
2020-06-10T14:20:00Z	4.76	5.57	7.97	9.07	12.66	20.3
2020-06-10T14:40:00Z	4.76	5.59	7.97	9.03	12.66	20.3
2020-06-10T15:00:00Z	4.76	5.57	7.97	9.03	12.62	20.3
2020-06-10T15:20:00Z	4.76	5.59	7.97	9.03	12.66	20.3
2020-06-10T15:40:00Z	4.76	5.59	8.06	9.03	12.66	20.3
2020-06-10T16:00:00Z	4.76	5.59	7.97	9.03	12.66	20.3
2020-06-10T16:20:00Z	4.76	5.59	7.97	9.07	12.62	20.3
2020-06-10T16:40:00Z	4.76	5.59	7.97	9.07	12.66	20.4
2020-06-10T17:00:00Z	4.76	5.59	8	9.07	12.66	20.4
2020-06-10T17:20:00Z	4.76	5.59	8	9.07	12.66	20.4
2020-06-10T17:40:00Z	4.76	5.59	8	9.07	12.62	20.4
2020-06-10T18:00:00Z	4.76	5.61	8	9.07	12.66	20.4
2020-06-10T18:20:00Z	4.76	5.61	8	9.07	12.66	20.4
2020-06-10T18:40:00Z	4.76	5.61	8	9.1	12.66	20.4
2020-06-10T19:00:00Z	4.76	5.61	8.03	9.1	12.66	20.4
2020-06-10T19:20:00Z	4.76	5.61	8.03	9.1	12.66	20.4
2020-06-10T19:40:00Z	4.76	5.61	8.03	9.1	12.66	20.5
2020-06-10T20:00:00Z	4.76	5.61	8.03	9.1	12.66	20.5
2020-06-10T20:20:00Z	4.76	5.61	8.03	9.1	12.66	20.5
2020-06-10T20:40:00Z	4.76	5.61	8.03	9.1	12.66	20.5
2020-06-10T21:00:00Z	4.76	5.61	8.03	9.14	12.66	20.5
2020-06-10T21:20:00Z	4.76	5.61	8.03	9.14	12.66	20.5
2020-06-10T21:40:00Z	4.76	5.61	8.03	9.14	12.66	20.5
2020-06-10T22:00:00Z	4.76	5.61	8.03	9.14	12.66	20.5
2020-06-10T22:20:00Z	4.76	5.61	8.03	9.14	12.66	20.5
2020-06-10T22:40:00Z	4.76	5.61	8.03	9.14	12.66	20.5
2020-06-10T23:00:00Z	4.76	5.61	8.03	9.14	12.66	20.5
2020-06-10T23:20:00Z	4.76	5.61	8.03	9.14	12.66	20.5
2020-06-10T23:40:00Z	4.76	5.61	8.03	9.14	12.66	20.5
2020-06-11T00:00:00Z	4.76	5.61	8.03	9.14	12.66	20.5
2020-06-11T00:20:00Z	4.76	5.61	8.03	9.14	12.71	20.5
2020-06-11T00:40:00Z	4.76	5.61	8.03	9.14	12.71	20.5
2020-06-11T01:00:00Z	4.76	5.61	8.03	9.14	12.71	20.5
2020-06-11T01:20:00Z	4.76	5.61	8.03	9.14	12.71	20.5
2020-06-11T01:40:00Z	4.76	5.61	8.03	9.14	12.71	20.5
2020-06-11T02:00:00Z	4.76	5.61	8.03	9.14	12.71	20.5
2020-06-11T02:20:00Z	4.76	5.61	8.03	9.14	12.71	20.5
2020-06-11T02:40:00Z	4.76	5.61	8.03	9.14	12.71	20.5
2020-06-11T03:00:00Z	4.76	5.61	8.03	9.14	12.71	20.5
2020-06-11T03:20:00Z	4.76	5.61	8.03	9.14	12.71	20.5
2020-06-11T03:40:00Z	4.76	5.61	8.03	9.14	12.71	20.5
2020-06-11T04:00:00Z	4.76	5.61	8.03	9.14	12.71	20.5
2020-06-11T04:20:00Z	4.76	5.61	8.03	9.14	12.71	20.5
2020-06-11T04:40:00Z	4.76	5.61	8.03	9.14	12.71	20.5
2020-06-11T05:00:00Z	4.76	5.61	8.03	9.14	12.71	20.5
2020-06-11T05:20:00Z	4.76	5.61	8.03	9.14	12.71	20.5
2020-06-11T05:40:00Z	4.76	5.61	8.03	9.14	12.71	20.5
2020-06-11T06:00:00Z	4.76	5.61	8.03	9.14	12.71	20.5
2020-06-11T06:20:00Z	4.76	5.61	8.03	9.14	12.71	20.5
2020-06-11T06:40:00Z	4.76	5.61	8.03	9.14	12.71	20.5
2020-06-11T07:00:00Z	4.76	5.61	8.03	9.14	12.71	20.5
2020-06-11T07:20:00Z	4.76	5.61	8.03	9.14	12.66	20.5
2020-06-11T07:40:00Z	4.76	5.61	8.03	9.14	12.66	20.4
2020-06-11T08:00:00Z	4.76	5.61	8.03	9.14	12.66	20.4
2020-06-11T08:20:00Z	4.76	5.61	8.03	9.14	12.66	20.4
2020-06-11T08:40:00Z	4.76	5.61	8.03	9.14	12.66	20.4
2020-06-11T09:00:00Z	4.76	5.61	8.03	9.14	12.66	20.4
2020-06-11T09:20:00Z	4.76	5.59	8	9.14	12.66	20.4
2020-06-11T09:40:00Z	4.76	5.61	8.03	9.14	12.66	20.4
2020-06-11T10:00:00Z	4.76	5.61	8.03	9.14	12.66	20.4
2020-06-11T10:20:00Z	4.76	5.61	8.03	9.14	12.66	20.4
2020-06-11T10:40:00Z	4.76	5.61	8	9.14	12.66	20.4
2020-06-11T11:00:00Z	4.76	5.61	8.03	9.14	12.66	20.4
2020-06-11T11:20:00Z	4.76	5.61	8	9.14	12.66	20.4
2020-06-11T11:40:00Z	4.76	5.61	8.03	9.14	12.66	20.4
2020-06-11T12:00:00Z	4.78	5.61	8	9.14	12.66	20.4
2020-06-11T12:20:00Z	4.78	5.61	8.03	9.14	12.66	20.4
2020-06-11T12:40:00Z	4.78	5.61	8.03	9.14	12.66	20.4
2020-06-11T13:00:00Z	4.78	5.61	8.03	9.14	12.66	20.4
2020-06-11T13:20:00Z	4.78	5.61	8.03	9.14	12.66	20.4
2020-06-11T13:40:00Z	4.78	5.61	8.03	9.14	12.66	20.4
2020-06-11T14:00:00Z	4.78	5.61	8.03	9.14	12.66	20.4
2020-06-11T14:20:00Z	4.76	5.59	8	9.14	12.66	20.4
2020-06-11T14:40:00Z	4.78	5.61	8.03	9.14	12.66	20.4
2020-06-11T15:00:00Z	4.78	5.8	8.03	9.14	12.66	20.4
2020-06-11T15:20:00Z	4.78	5.78	8.03	9.14	12.66	20.3
2020-06-11T15:40:00Z	4.78	5.76	8.03	9.14	12.66	20.3
2020-06-11T16:00:00Z	4.78	5.76	8.03	9.1	12.66	20.3
2020-06-11T16:20:00Z	4.78	5.59	8.15	9.14	12.66	20.4
2020-06-11T16:40:00Z	4.78	5.61	8.15	9.14	12.66	20.4
2020-06-11T17:00:00Z	4.78	5.61	8.03	9.14	12.66	20.4
2020-06-11T17:20:00Z	4.78	5.61	8.03	9.14	12.66	20.4
2020-06-11T17:40:00Z	4.78	5.61	8.03	9.14	12.66	20.4
2020-06-11T18:00:00Z	4.78	5.61	8.03	9.14	12.66	20.4
2020-06-11T18:20:00Z	4.78	5.61	8.03	9.14	12.66	20.4
2020-06-11T18:40:00Z	4.78	5.61	8.03	9.14	12.66	20.4
2020-06-11T19:00:00Z	4.78	5.61	8.03	9.14	12.66	20.4
2020-06-11T19:20:00Z	4.78	5.61	8.03	9.14	12.66	20.4
2020-06-11T19:40:00Z	4.78	5.61	8.03	9.17	12.66	20.4
2020-06-11T20:00:00Z	4.78	5.61	8.03	9.17	12.66	20.4
2020-06-11T20:20:00Z	4.78	5.61	8.06	9.17	12.66	20.4
2020-06-11T20:40:00Z	4.79	5.61	8.03	9.17	12.66	20.4
2020-06-11T21:00:00Z	4.78	5.63	8.03	9.17	12.71	20.4
2020-06-11T21:20:00Z	4.78	5.61	8.03	9.17	12.66	20.4
2020-06-11T21:40:00Z	4.78	5.61	8.06	9.17	12.71	20.4
2020-06-11T22:00:00Z	4.78	5.61	8.06	9.17	12.71	20.4
2020-06-11T22:20:00Z	4.79	5.63	8.06	9.17	12.71	20.5
2020-06-11T22:40:00Z	4.78	5.61	8.06	9.17	12.71	20.5
2020-06-11T23:00:00Z	4.78	5.63	8.06	9.17	12.71	20.4
2020-06-11T23:20:00Z	4.78	5.61	8.06	9.17	12.71	20.5
2020-06-11T23:40:00Z	4.79	5.63	8.06	9.17	12.71	20.5
2020-06-12T00:00:00Z	4.78	5.61	8.06	9.17	12.71	20.4
2020-06-12T00:20:00Z	4.78	5.61	8.06	9.17	12.71	20.4
2020-06-12T00:40:00Z	4.78	5.61	8.06	9.17	12.71	20.5
2020-06-12T01:00:00Z	4.78	5.61	8.06	9.17	12.71	20.4
2020-06-12T01:20:00Z	4.78	5.61	8.06	9.17	12.71	20.4
2020-06-12T01:40:00Z	4.78	5.61	8.06	9.17	12.71	20.4
2020-06-12T02:00:00Z	4.78	5.61	8.06	9.21	12.71	20.4
2020-06-12T02:20:00Z	4.78	5.61	8.06	9.21	12.71	20.4
2020-06-12T02:40:00Z	4.78	5.61	8.06	9.21	12.71	20.4
2020-06-12T03:00:00Z	4.78	5.61	8.03	9.21	12.71	20.4
2020-06-12T03:20:00Z	4.78	5.61	8.06	9.21	12.71	20.4
2020-06-12T03:40:00Z	4.78	5.61	8.03	9.21	12.71	20.5
2020-06-12T04:00:00Z	4.78	5.61	8.06	9.21	12.71	20.4
2020-06-12T04:20:00Z	4.78	5.61	8.06	9.21	12.71	20.4
2020-06-12T04:40:00Z	4.78	5.61	8.06	9.21	12.71	20.4
2020-06-12T05:00:00Z	4.78	5.61	8.06	9.21	12.71	20.5
2020-06-12T05:20:00Z	4.78	5.61	8.03	9.21	12.71	20.4
2020-06-12T05:40:00Z	4.78	5.61	8.06	9.21	12.71	20.5
2020-06-12T06:00:00Z	4.78	5.61	8.03	9.17	12.71	20.4
2020-06-12T06:20:00Z	4.78	5.61	8.03	9.17	12.71	20.4
2020-06-12T06:40:00Z	4.78	5.61	8.03	9.17	12.71	20.4
2020-06-12T07:00:00Z	4.78	5.61	8.03	9.17	12.71	20.4
2020-06-12T07:20:00Z	4.78	5.7	8.09	9.17	12.71	20.4
2020-06-12T07:40:00Z	4.78	5.61	8.03	9.17	12.66	20.4
2020-06-12T08:00:00Z	4.78	5.59	8.03	9.17	12.66	20.3
2020-06-12T08:20:00Z	4.78	5.59	8	9.14	12.66	20.3
2020-06-12T08:40:00Z	4.76	5.59	8	9.1	12.62	20.3
2020-06-12T09:00:00Z	4.76	5.57	7.97	9.1	12.57	20.3
2020-06-12T09:20:00Z	4.76	5.57	7.97	9.07	12.57	20.3
2020-06-12T09:40:00Z	4.76	5.57	7.97	9.07	12.57	20.3
2020-06-12T10:00:00Z	4.76	5.57	7.97	9.07	12.57	20.3
2020-06-12T10:20:00Z	4.76	5.57	7.94	9.07	12.53	20.3
2020-06-12T10:40:00Z	4.76	5.57	7.94	9.07	12.53	20.3
2020-06-12T11:00:00Z	4.76	5.55	7.94	9.03	12.53	20.2
2020-06-12T11:20:00Z	4.76	5.55	7.94	9	12.48	20.2
2020-06-12T11:40:00Z	4.76	5.55	7.94	9.03	12.48	20.2
2020-06-12T12:00:00Z	4.76	5.55	7.91	9	12.48	20.2
2020-06-12T12:20:00Z	4.76	5.55	7.94	9	12.48	20.2
2020-06-12T12:40:00Z	4.76	5.55	7.91	9	12.44	20.2
2020-06-12T13:00:00Z	4.76	5.57	7.94	9	12.48	20.2
2020-06-12T13:20:00Z	4.76	5.57	7.94	9.03	12.48	20.3
2020-06-12T13:40:00Z	4.78	5.59	7.97	9.03	12.53	20.3
2020-06-12T14:00:00Z	4.78	5.59	7.97	9.03	12.48	20.3
2020-06-12T14:20:00Z	4.76	5.57	7.97	9.03	12.48	20.3
2020-06-12T14:40:00Z	4.76	5.57	7.94	9	12.48	20.2
2020-06-12T15:00:00Z	4.76	5.57	7.94	9	12.44	20.2
2020-06-12T15:20:00Z	4.76	5.57	7.94	9	12.48	20.3
2020-06-12T15:40:00Z	4.76	5.57	7.97	9.03	12.48	20.3
2020-06-12T16:00:00Z	4.76	5.57	7.94	9	12.44	20.3
2020-06-12T16:20:00Z	4.76	5.57	7.94	9	12.44	20.3
2020-06-12T16:40:00Z	4.76	5.57	7.97	9	12.44	20.3
2020-06-12T17:00:00Z	4.76	5.59	7.97	9	12.44	20.3
2020-06-12T17:20:00Z	4.76	5.59	7.97	9.03	12.44	20.3
2020-06-12T17:40:00Z	4.76	5.59	7.97	9.03	12.44	20.3
2020-06-12T18:00:00Z	4.76	5.59	7.97	9.03	12.44	20.3
2020-06-12T18:20:00Z	4.76	5.59	7.97	9.03	12.44	20.3
2020-06-12T18:40:00Z	4.76	5.59	8	9.03	12.44	20.3
2020-06-12T19:00:00Z	4.76	5.59	7.97	9.03	12.44	20.3
2020-06-12T19:20:00Z	4.78	5.59	8	9.03	12.44	20.3
2020-06-12T19:40:00Z	4.76	5.59	8	9.03	12.44	20.3
2020-06-12T20:00:00Z	4.76	5.59	8	9.03	12.44	20.3
2020-06-12T20:20:00Z	4.76	5.61	8	9.07	12.48	20.3
2020-06-12T20:40:00Z	4.76	5.61	8	9.07	12.48	20.3
2020-06-12T21:00:00Z	4.76	5.59	8	9.07	12.44	20.3
2020-06-12T21:20:00Z	4.78	5.61	8	9.07	12.48	20.3
2020-06-12T21:40:00Z	4.78	5.61	8	9.07	12.48	20.3
2020-06-12T22:00:00Z	4.76	5.61	8	9.07	12.48	20.3
2020-06-12T22:20:00Z	4.78	5.61	8	9.07	12.48	20.3
2020-06-12T22:40:00Z	4.78	5.61	8	9.07	12.48	20.3
2020-06-12T23:00:00Z	4.78	5.61	8.03	9.07	12.48	20.3
2020-06-12T23:20:00Z	4.78	5.61	8.03	9.1	12.48	20.3
2020-06-12T23:40:00Z	4.78	5.61	8.03	9.1	12.48	20.3
2020-06-13T00:00:00Z	4.78	5.61	8.03	9.1	12.48	20.3
2020-06-13T00:20:00Z	4.78	5.61	8.03	9.1	12.48	20.3
2020-06-13T00:40:00Z	4.78	5.61	8.03	9.1	12.48	20.3
2020-06-13T01:00:00Z	4.78	5.61	8.03	9.1	12.48	20.3
2020-06-13T01:20:00Z	4.78	5.61	8.03	9.1	12.48	20.3
2020-06-13T01:40:00Z	4.78	5.61	8.03	9.1	12.48	20.3
2020-06-13T02:00:00Z	4.78	5.61	8.03	9.1	12.48	20.3
2020-06-13T02:20:00Z	4.78	5.61	8.03	9.1	12.48	20.3
2020-06-13T02:40:00Z	4.78	5.61	8.03	9.1	12.48	20.3
2020-06-13T03:00:00Z	4.78	5.61	8.03	9.1	12.48	20.3
2020-06-13T03:20:00Z	4.78	5.61	8.03	9.1	12.48	20.3
2020-06-13T03:40:00Z	4.78	5.61	8.03	9.1	12.53	20.3
2020-06-13T04:00:00Z	4.76	5.61	8.03	9.1	12.48	20.3
2020-06-13T04:20:00Z	4.76	5.61	8.03	9.1	12.48	20.3
2020-06-13T04:40:00Z	4.78	5.61	8.03	9.1	12.48	20.3
2020-06-13T05:00:00Z	4.76	5.61	8.03	9.1	12.48	20.3
2020-06-13T05:20:00Z	4.76	5.59	8	9.1	12.48	20.3
2020-06-13T05:40:00Z	4.76	5.59	8	9.07	12.48	20.3
2020-06-13T06:00:00Z	4.76	5.59	8	9.07	12.48	20.3
2020-06-13T06:20:00Z	4.76	5.59	8	9.07	12.48	20.3
2020-06-13T06:40:00Z	4.76	5.59	8	9.07	12.44	20.3
2020-06-13T07:00:00Z	4.76	5.59	8	9.07	12.44	20.3
2020-06-13T07:20:00Z	4.76	5.59	8	9.07	12.44	20.3
2020-06-13T07:40:00Z	4.76	5.57	7.97	9.03	12.39	20.3
2020-06-13T08:00:00Z	4.74	5.57	7.97	9.03	12.39	20.2
2020-06-13T08:20:00Z	4.74	5.55	7.94	9	12.35	20.2
2020-06-13T08:40:00Z	4.74	5.55	7.94	9	12.35	20.2
2020-06-13T09:00:00Z	4.74	5.55	7.94	8.97	12.35	20.2
2020-06-13T09:20:00Z	4.74	5.55	7.91	8.97	12.3	20.2
2020-06-13T09:40:00Z	4.74	5.55	7.91	8.97	12.3	20.2
2020-06-13T10:00:00Z	4.72	5.53	7.91	8.93	12.3	20.1
2020-06-13T10:20:00Z	4.72	5.53	7.88	8.93	12.26	20.1
2020-06-13T10:40:00Z	4.72	5.53	7.88	8.93	12.26	20.1
2020-06-13T11:00:00Z	4.72	5.53	7.88	8.9	12.26	20.1
2020-06-13T11:20:00Z	4.72	5.53	7.85	8.9	12.21	20.1
2020-06-13T11:40:00Z	4.72	5.51	7.85	8.86	12.21	20
2020-06-13T12:00:00Z	4.72	5.53	7.85	8.9	12.21	20.1
2020-06-13T12:20:00Z	4.72	5.53	7.85	8.9	12.21	20.1
2020-06-13T12:40:00Z	4.74	5.53	7.88	8.9	12.21	20.1
2020-06-13T13:00:00Z	4.74	5.55	7.88	8.9	12.21	20.2
2020-06-13T13:20:00Z	4.74	5.55	7.91	8.93	12.26	20.2
2020-06-13T13:40:00Z	4.76	5.57	7.94	8.97	12.3	20.3
2020-06-13T14:00:00Z	4.76	5.57	7.94	8.97	12.3	20.3
2020-06-13T14:20:00Z	4.74	5.57	7.94	8.97	12.26	20.3
2020-06-13T14:40:00Z	4.74	5.57	7.94	8.97	12.26	20.3
2020-06-13T15:00:00Z	4.74	5.57	7.94	8.97	12.26	20.3
2020-06-13T15:20:00Z	4.74	5.57	7.97	8.97	12.26	20.3
2020-06-13T15:40:00Z	4.74	5.59	7.97	9	12.26	20.3
2020-06-13T16:00:00Z	5.05	5.61	7.97	9	12.3	20.3
2020-06-13T16:20:00Z	5.4	5.61	8	9	12.26	20.3
2020-06-13T16:40:00Z	5.56	5.61	8	9.03	12.26	20.3
2020-06-13T17:00:00Z	5.71	5.61	8	9.03	12.26	20.3
2020-06-13T17:20:00Z	6.04	5.61	8	9.03	12.26	20.3
2020-06-13T17:40:00Z	6.54	5.61	8	9.03	12.3	20.3
2020-06-13T18:00:00Z	7.12	5.61	8.06	9.03	12.26	20.3
2020-06-13T18:20:00Z	7.66	5.61	8	9.03	12.26	20.3
2020-06-13T18:40:00Z	8.09	5.61	8	9.03	12.26	20.3
2020-06-13T19:00:00Z	8.48	5.76	8	9.03	12.26	20.3
2020-06-13T19:20:00Z	8.62	5.63	8	9.03	12.3	20.3
2020-06-13T19:40:00Z	8.89	5.63	8	9.03	12.3	20.3
2020-06-13T20:00:00Z	8.96	5.63	8	9.03	12.26	20.3
2020-06-13T20:20:00Z	9.1	5.63	8	9.03	12.3	20.3
2020-06-13T20:40:00Z	9.17	5.63	8	9.03	12.3	20.3
2020-06-13T21:00:00Z	9.32	5.63	8	9.03	12.3	20.3
2020-06-13T21:20:00Z	9.39	5.63	8	9.03	12.3	20.3
2020-06-13T21:40:00Z	9.35	5.63	8	9.07	12.3	20.3
2020-06-13T22:00:00Z	9.54	5.63	8	9.07	12.3	20.3
2020-06-13T22:20:00Z	9.5	5.63	8	9.07	12.3	20.3
2020-06-13T22:40:00Z	9.54	5.63	8	9.07	12.3	20.3
2020-06-13T23:00:00Z	9.54	5.63	8	9.07	12.3	20.3
2020-06-13T23:20:00Z	9.5	5.63	8	9.07	12.3	20.3
2020-06-13T23:40:00Z	9.54	5.66	8	9.07	12.3	20.3
2020-06-14T00:00:00Z	9.61	5.66	8	9.07	12.3	20.3
2020-06-14T00:20:00Z	9.65	5.66	8	9.07	12.3	20.3
2020-06-14T00:40:00Z	9.57	5.66	8	9.07	12.3	20.3
2020-06-14T01:00:00Z	9.61	5.66	8	9.07	12.3	20.3
2020-06-14T01:20:00Z	9.61	5.66	8	9.07	12.3	20.3
2020-06-14T01:40:00Z	9.69	5.66	8	9.07	12.3	20.3
2020-06-14T02:00:00Z	9.73	5.66	8	9.07	12.3	20.3
2020-06-14T02:20:00Z	9.65	5.66	8	9.07	12.3	20.3
2020-06-14T02:40:00Z	9.76	5.66	8	9.07	12.3	20.3
2020-06-14T03:00:00Z	9.84	5.66	8	9.07	12.3	20.3
2020-06-14T03:20:00Z	9.8	5.66	8	9.07	12.3	20.3
2020-06-14T03:40:00Z	9.76	5.66	8	9.07	12.3	20.3
2020-06-14T04:00:00Z	9.88	5.66	8	9.07	12.3	20.3
2020-06-14T04:20:00Z	9.8	5.66	8	9.07	12.3	20.3
2020-06-14T04:40:00Z	9.96	5.68	8	9.07	12.3	20.3
2020-06-14T05:00:00Z	9.88	5.66	8	9.07	12.3	20.3
2020-06-14T05:20:00Z	9.88	5.68	8	9.07	12.3	20.3
2020-06-14T05:40:00Z	9.8	5.66	8	9.03	12.3	20.3
2020-06-14T06:00:00Z	10	5.66	8	9.07	12.3	20.3
2020-06-14T06:20:00Z	9.92	5.66	8	9.07	12.3	20.3
2020-06-14T06:40:00Z	10.04	5.68	7.97	9.07	12.3	20.3
2020-06-14T07:00:00Z	10.04	5.68	8	9.07	12.3	20.3
2020-06-14T07:20:00Z	10.07	5.68	8	9.07	12.3	20.3
2020-06-14T07:40:00Z	9.96	5.68	7.97	9.07	12.3	20.3
2020-06-14T08:00:00Z	10.04	5.68	8	9.07	12.3	20.3
2020-06-14T08:20:00Z	10.04	5.68	7.97	9.07	12.3	20.3
2020-06-14T08:40:00Z	10	5.68	7.97	9.07	12.3	20.3
2020-06-14T09:00:00Z	10.07	5.68	7.97	9.07	12.3	20.3
2020-06-14T09:20:00Z	9.92	5.68	7.97	9.03	12.26	20.2
2020-06-14T09:40:00Z	9.92	5.68	7.97	9.03	12.26	20.3
2020-06-14T10:00:00Z	9.92	5.68	7.97	9.03	12.26	20.2
2020-06-14T10:20:00Z	9.84	5.68	7.97	9.03	12.26	20.2
2020-06-14T10:40:00Z	9.84	5.68	7.97	9.03	12.21	20.2
2020-06-14T11:00:00Z	9.65	5.68	7.97	9.03	12.26	20.2
2020-06-14T11:20:00Z	9.73	5.68	7.97	9.03	12.26	20.2
2020-06-14T11:40:00Z	9.73	5.68	7.97	9.03	12.26	20.2
2020-06-14T12:00:00Z	9.69	5.68	7.97	9.03	12.26	20.2
2020-06-14T12:20:00Z	9.65	5.68	7.97	9.03	12.21	20.2
2020-06-14T12:40:00Z	9.65	5.68	7.97	9.03	12.21	20.2
2020-06-14T13:00:00Z	9.54	5.68	7.97	9.03	12.21	20.2
2020-06-14T13:20:00Z	9.73	5.68	7.97	9.03	12.17	20.2
2020-06-14T13:40:00Z	9.54	5.93	7.97	9	12.17	20.1
2020-06-14T14:00:00Z	9.54	5.7	7.97	9.03	12.17	20.2
2020-06-14T14:20:00Z	9.5	5.7	7.97	9.03	12.17	20.1
2020-06-14T14:40:00Z	9.43	5.68	7.94	9	12.13	20.1
2020-06-14T15:00:00Z	9.43	5.7	7.94	9	12.13	20.1
2020-06-14T15:20:00Z	9.35	5.96	7.94	9	12.13	20.1
2020-06-14T15:40:00Z	9.35	5.91	7.94	9	12.13	20.1
2020-06-14T16:00:00Z	9.46	5.72	7.97	9	12.17	20.1
2020-06-14T16:20:00Z	9.32	5.72	7.97	9.03	12.17	20.2
2020-06-14T16:40:00Z	9.28	5.72	7.97	9.03	12.17	20.2
2020-06-14T17:00:00Z	9.28	5.72	8	9.03	12.17	20.2
2020-06-14T17:20:00Z	9.24	5.72	8	9.07	12.17	20.2
2020-06-14T17:40:00Z	9.24	5.74	8	9.07	12.17	20.2
2020-06-14T18:00:00Z	9.24	5.74	8	9.07	12.17	20.3
2020-06-14T18:20:00Z	9.28	5.74	8	9.07	12.21	20.3
2020-06-14T18:40:00Z	9.28	5.74	8.03	9.07	12.21	20.3
2020-06-14T19:00:00Z	9.17	5.74	8.03	9.07	12.21	20.3
2020-06-14T19:20:00Z	9.06	5.74	8.03	9.1	12.21	20.3
2020-06-14T19:40:00Z	9.17	5.76	8.03	9.1	12.21	20.3
2020-06-14T20:00:00Z	9.14	5.76	8.03	9.1	12.21	20.3
2020-06-14T20:20:00Z	9.14	5.76	8.03	9.1	12.26	20.3
2020-06-14T20:40:00Z	9.14	5.76	8.03	9.1	12.21	20.3
2020-06-14T21:00:00Z	9.1	5.74	8.03	9.1	12.21	20.3
2020-06-14T21:20:00Z	9.14	5.76	8.03	9.1	12.26	20.3
2020-06-14T21:40:00Z	9.03	5.76	8.03	9.1	12.26	20.3
2020-06-14T22:00:00Z	9.17	5.76	8.03	9.14	12.26	20.3
2020-06-14T22:20:00Z	9.1	5.76	8.06	9.14	12.26	20.3
2020-06-14T22:40:00Z	9.03	5.76	8.06	9.14	12.26	20.3
2020-06-14T23:00:00Z	9.14	5.76	8.06	9.14	12.26	20.3
2020-06-14T23:20:00Z	9.14	5.76	8.03	9.14	12.26	20.3
2020-06-14T23:40:00Z	9.03	5.76	8.06	9.14	12.26	20.3
2020-06-15T00:00:00Z	9.1	5.76	8.06	9.14	12.26	20.3
2020-06-15T00:20:00Z	8.99	5.76	8.06	9.14	12.26	20.3
2020-06-15T00:40:00Z	9.14	5.76	8.06	9.14	12.3	20.3
2020-06-15T01:00:00Z	9.06	5.76	8.06	9.14	12.3	20.4
2020-06-15T01:20:00Z	9.06	5.76	8.06	9.14	12.3	20.4
2020-06-15T01:40:00Z	9.17	5.76	8.06	9.14	12.3	20.4
2020-06-15T02:00:00Z	9.14	5.76	8.06	9.14	12.3	20.3
2020-06-15T02:20:00Z	9.14	5.76	8.06	9.14	12.3	20.3
2020-06-15T02:40:00Z	9.14	5.76	8.06	9.14	12.3	20.3
2020-06-15T03:00:00Z	9.1	5.76	8.06	9.14	12.3	20.3
2020-06-15T03:20:00Z	9.06	5.76	8.06	9.14	12.3	20.4
2020-06-15T03:40:00Z	9.17	5.76	8.03	9.14	12.3	20.3
2020-06-15T04:00:00Z	9.1	5.76	8.03	9.14	12.3	20.3
2020-06-15T04:20:00Z	9.1	5.76	8.03	9.14	12.3	20.3
2020-06-15T04:40:00Z	9.1	5.76	8.03	9.14	12.26	20.3
2020-06-15T05:00:00Z	9.06	5.74	8.03	9.14	12.26	20.3
2020-06-15T05:20:00Z	9.06	5.74	8	9.1	12.26	20.3
2020-06-15T05:40:00Z	9.03	5.74	8	9.1	12.26	20.3
2020-06-15T06:00:00Z	8.92	5.72	8	9.07	12.21	20.3
2020-06-15T06:20:00Z	8.92	5.72	7.97	9.07	12.21	20.2
2020-06-15T06:40:00Z	8.99	5.72	7.97	9.07	12.17	20.2
2020-06-15T07:00:00Z	8.92	5.72	7.97	9.07	12.17	20.2
2020-06-15T07:20:00Z	8.89	5.72	7.97	9.03	12.17	20.2
2020-06-15T07:40:00Z	8.82	5.72	7.94	9.03	12.17	20.2
2020-06-15T08:00:00Z	8.79	5.72	7.94	9.03	12.13	20.1
2020-06-15T08:20:00Z	8.72	5.72	7.94	9.03	12.13	20.2
2020-06-15T08:40:00Z	8.62	5.7	7.94	9.03	12.13	20.1
2020-06-15T09:00:00Z	8.58	5.7	7.94	9.03	12.13	20.1
2020-06-15T09:20:00Z	8.52	5.7	7.94	9.03	12.13	20.1
2020-06-15T09:40:00Z	8.55	5.7	7.94	9.03	12.08	20.1
2020-06-15T10:00:00Z	8.42	5.7	7.94	9	12.08	20.1
2020-06-15T10:20:00Z	8.45	5.7	7.94	9	12.08	20.1
2020-06-15T10:40:00Z	8.38	5.7	7.94	9	12.08	20.1
2020-06-15T11:00:00Z	8.35	5.7	7.94	9	12.08	20.1
2020-06-15T11:20:00Z	8.38	5.7	7.94	9	12.08	20.1
2020-06-15T11:40:00Z	8.35	5.7	7.94	9	12.04	20
2020-06-15T12:00:00Z	8.22	5.72	7.94	9.03	12.04	20.1
2020-06-15T12:20:00Z	8.16	5.72	7.94	9	12.04	20.1
2020-06-15T12:40:00Z	8.03	5.72	7.94	9	12.04	20.1
2020-06-15T13:00:00Z	8.09	5.7	7.94	9	12	20
2020-06-15T13:20:00Z	7.97	5.72	7.94	9	12.04	20.1
2020-06-15T13:40:00Z	7.94	5.72	7.94	9	12	20.1
2020-06-15T14:00:00Z	7.91	5.85	7.94	9	12	20
2020-06-15T14:20:00Z	7.63	5.72	8.03	9	11.95	20
2020-06-15T14:40:00Z	7.58	5.72	8.03	9	11.95	20
2020-06-15T15:00:00Z	7.55	5.72	8	9	11.95	20
2020-06-15T15:20:00Z	7.69	5.72	7.97	9	11.95	20
2020-06-15T15:40:00Z	7.46	5.7	8.03	9	11.95	20
2020-06-15T16:00:00Z	7.43	5.72	8.03	9	11.95	20
2020-06-15T16:20:00Z	7.43	5.74	8.06	9.03	12	20.1
2020-06-15T16:40:00Z	7.4	5.74	8.06	9.03	12	20.2
2020-06-15T17:00:00Z	7.55	5.74	8.03	9.07	12	20.2
2020-06-15T17:20:00Z	7.52	5.74	8.03	9.07	12	20.2
2020-06-15T17:40:00Z	7.52	5.74	8.03	9.07	12	20.2
2020-06-15T18:00:00Z	7.49	5.74	8.03	9.07	12.04	20.2
2020-06-15T18:20:00Z	7.49	5.74	8.03	9.07	12.04	20.2
2020-06-15T18:40:00Z	7.52	5.76	8.03	9.1	12.04	20.2
2020-06-15T19:00:00Z	7.52	5.76	8.06	9.1	12.04	20.3
2020-06-15T19:20:00Z	7.52	5.76	8.06	9.1	12.04	20.3
2020-06-15T19:40:00Z	7.52	5.76	8.06	9.1	12.08	20.3
2020-06-15T20:00:00Z	7.32	5.76	8.12	9.14	12.08	20.3
2020-06-15T20:20:00Z	7.29	5.76	8.12	9.14	12.08	20.3
2020-06-15T20:40:00Z	7.55	5.78	8.06	9.14	12.08	20.3
2020-06-15T21:00:00Z	7.4	5.76	8.09	9.14	12.08	20.3
2020-06-15T21:20:00Z	7.4	5.76	8.09	9.14	12.08	20.3
2020-06-15T21:40:00Z	7.46	5.76	8.06	9.14	12.08	20.3
2020-06-15T22:00:00Z	7.46	5.78	8.06	9.14	12.08	20.3
2020-06-15T22:20:00Z	7.46	5.76	8.09	9.14	12.08	20.3
2020-06-15T22:40:00Z	7.43	5.76	8.09	9.14	12.08	20.3
2020-06-15T23:00:00Z	7.43	5.76	8.09	9.17	12.13	20.3
2020-06-15T23:20:00Z	7.43	5.76	8.09	9.17	12.13	20.3
2020-06-15T23:40:00Z	7.43	5.76	8.09	9.17	12.13	20.3
2020-06-16T00:00:00Z	7.43	5.78	8.09	9.17	12.13	20.3
2020-06-16T00:20:00Z	7.43	5.76	8.06	9.17	12.13	20.3
2020-06-16T00:40:00Z	7.43	5.76	8.09	9.14	12.13	20.3
2020-06-16T01:00:00Z	7.43	5.76	8.09	9.17	12.13	20.3
2020-06-16T01:20:00Z	7.37	5.76	8.09	9.17	12.13	20.3
2020-06-16T01:40:00Z	7.34	5.76	8.09	9.17	12.13	20.3
2020-06-16T02:00:00Z	7.37	5.76	8.09	9.17	12.13	20.3
2020-06-16T02:20:00Z	7.37	5.76	8.06	9.17	12.13	20.3
2020-06-16T02:40:00Z	7.37	5.76	8.09	9.17	12.13	20.3
2020-06-16T03:00:00Z	7.37	5.76	8.09	9.17	12.13	20.3
2020-06-16T03:20:00Z	7.34	5.76	8.06	9.17	12.13	20.3
2020-06-16T03:40:00Z	7.37	5.76	8.06	9.17	12.13	20.3
2020-06-16T04:00:00Z	7.4	5.76	8.06	9.14	12.13	20.3
2020-06-16T04:20:00Z	7.4	5.76	8.06	9.14	12.13	20.3
2020-06-16T04:40:00Z	7.4	5.74	8.03	9.14	12.13	20.3
2020-06-16T05:00:00Z	7.34	5.74	8.03	9.14	12.08	20.3
2020-06-16T05:20:00Z	7.23	6	8.03	9.1	12.08	20.3
2020-06-16T05:40:00Z	7.37	5.74	8	9.1	12.04	20.3
2020-06-16T06:00:00Z	7.32	5.74	8	9.1	12.04	20.3
2020-06-16T06:20:00Z	7.32	5.72	8	9.1	12.04	20.2
2020-06-16T06:40:00Z	7.29	5.72	8	9.07	12.04	20.2
2020-06-16T07:00:00Z	7.26	5.72	7.97	9.07	12	20.2
2020-06-16T07:20:00Z	7.12	5.72	7.97	9.07	12	20.1
2020-06-16T07:40:00Z	7.09	5.7	7.97	9.07	12	20.1
2020-06-16T08:00:00Z	7.12	5.7	7.97	9.07	11.95	20.1
2020-06-16T08:20:00Z	6.88	6.09	7.97	9.03	11.95	20.1
2020-06-16T08:40:00Z	7.04	5.7	7.97	9.03	11.95	20.1
2020-06-16T09:00:00Z	6.93	5.7	7.97	9.03	11.95	20.1
2020-06-16T09:20:00Z	6.99	5.7	7.97	9.03	11.95	20.1
2020-06-16T09:40:00Z	6.93	5.68	7.94	9.03	11.91	20
2020-06-16T10:00:00Z	6.88	5.68	7.97	9.03	11.91	20.1
2020-06-16T10:20:00Z	6.83	5.68	7.94	9.03	11.91	20
2020-06-16T10:40:00Z	6.77	5.68	7.94	9	11.87	20
2020-06-16T11:00:00Z	6.54	5.68	8	9.03	11.91	20
2020-06-16T11:20:00Z	6.52	5.7	8	9.03	11.91	20.1
2020-06-16T11:40:00Z	6.47	5.68	8	9	11.87	20
2020-06-16T12:00:00Z	6.42	5.68	8	9	11.82	20
2020-06-16T12:20:00Z	6.37	5.68	8	9	11.82	20
2020-06-16T12:40:00Z	6.32	5.66	8	8.97	11.82	20
2020-06-16T13:00:00Z	6.47	5.66	7.94	8.97	11.78	19.9
2020-06-16T13:20:00Z	6.37	5.66	7.94	8.97	11.78	19.9
2020-06-16T13:40:00Z	6.21	5.66	8	8.97	11.78	19.9
2020-06-16T14:00:00Z	6.18	5.66	8	8.97	11.78	19.9
2020-06-16T14:20:00Z	6.16	5.66	8	8.97	11.78	19.9
2020-06-16T14:40:00Z	6.11	5.66	8	8.97	11.74	19.9
2020-06-16T15:00:00Z	6.09	5.68	8.03	9	11.78	20
2020-06-16T15:20:00Z	6.07	5.68	8.06	9	11.78	20
2020-06-16T15:40:00Z	6.04	5.68	8	9	11.74	20
2020-06-16T16:00:00Z	6.02	5.68	7.97	9	11.74	20
2020-06-16T16:20:00Z	6.21	5.7	8	9	11.78	20
2020-06-16T16:40:00Z	6.21	5.7	8	9.03	11.78	20.1
2020-06-16T17:00:00Z	6.14	5.7	8	9.03	11.78	20.1
2020-06-16T17:20:00Z	6.14	5.7	8	9.03	11.78	20.1
2020-06-16T17:40:00Z	6.11	5.7	8.03	9.03	11.78	20.1
2020-06-16T18:00:00Z	6.11	5.72	8.03	9.07	11.82	20.2
2020-06-16T18:20:00Z	6.11	5.72	8.03	9.07	11.82	20.2
2020-06-16T18:40:00Z	6.11	5.72	8.03	9.07	11.82	20.2
2020-06-16T19:00:00Z	6.11	5.72	8.06	9.07	11.82	20.2
2020-06-16T19:20:00Z	6.11	5.74	8.06	9.1	11.82	20.3
2020-06-16T19:40:00Z	6.11	5.74	8.06	9.1	11.82	20.3
2020-06-16T20:00:00Z	6.11	5.74	8.06	9.1	11.82	20.3
2020-06-16T20:20:00Z	6.11	5.74	8.06	9.1	11.87	20.3
2020-06-16T20:40:00Z	6.09	5.74	8.06	9.1	11.87	20.3
2020-06-16T21:00:00Z	6.09	5.74	8.09	9.1	11.87	20.3
2020-06-16T21:20:00Z	6.09	5.74	8.06	9.14	11.87	20.3
2020-06-16T21:40:00Z	6.09	5.74	8.09	9.14	11.87	20.3
2020-06-16T22:00:00Z	6.09	5.74	8.09	9.14	11.87	20.3
2020-06-16T22:20:00Z	5.98	6	8.09	9.14	11.87	20.3
2020-06-16T22:40:00Z	5.98	5.74	8.12	9.14	11.87	20.3
2020-06-16T23:00:00Z	5.95	5.74	8.12	9.14	11.87	20.3
2020-06-16T23:20:00Z	5.95	5.74	8.12	9.14	11.87	20.3
2020-06-16T23:40:00Z	5.95	5.74	8.12	9.14	11.87	20.3
2020-06-17T00:00:00Z	5.95	5.74	8.12	9.14	11.87	20.3
2020-06-17T00:20:00Z	5.95	5.93	8.15	9.14	11.87	20.3
2020-06-17T00:40:00Z	6.11	5.74	8.06	9.14	11.87	20.3
2020-06-17T01:00:00Z	6.07	5.74	8.06	9.14	11.87	20.3
2020-06-17T01:20:00Z	6.07	5.74	8.06	9.14	11.91	20.3
2020-06-17T01:40:00Z	6.14	5.74	8.06	9.14	11.91	20.3
2020-06-17T02:00:00Z	6.14	5.74	8.06	9.14	11.91	20.3
2020-06-17T02:20:00Z	6.14	5.74	8.06	9.14	11.91	20.3
2020-06-17T02:40:00Z	6.14	5.72	8.06	9.14	11.91	20.3
2020-06-17T03:00:00Z	6.07	5.74	8.06	9.14	11.91	20.3
2020-06-17T03:20:00Z	6.07	5.74	8.06	9.14	11.91	20.3
2020-06-17T03:40:00Z	6.04	5.72	8.06	9.14	11.91	20.3
2020-06-17T04:00:00Z	6.07	5.72	8.06	9.14	11.87	20.3
2020-06-17T04:20:00Z	6.11	5.72	8.03	9.1	11.87	20.3
2020-06-17T04:40:00Z	6.09	5.7	8.03	9.1	11.87	20.3
2020-06-17T05:00:00Z	6.09	5.7	8.03	9.1	11.82	20.2
2020-06-17T05:20:00Z	6.04	5.7	8	9.1	11.82	20.2
2020-06-17T05:40:00Z	6	5.68	8	9.07	11.82	20.2
2020-06-17T06:00:00Z	5.98	5.68	8	9.07	11.78	20.1
2020-06-17T06:20:00Z	5.95	5.68	8	9.07	11.78	20.1
2020-06-17T06:40:00Z	5.93	5.68	7.97	9.03	11.78	20.1
2020-06-17T07:00:00Z	5.8	5.68	8	9.03	11.78	20.1
2020-06-17T07:20:00Z	5.78	5.66	8	9.03	11.74	20
2020-06-17T07:40:00Z	5.75	5.66	8	9.03	11.74	20
2020-06-17T08:00:00Z	5.73	5.66	7.97	9	11.7	20
2020-06-17T08:20:00Z	5.69	5.66	7.97	9	11.7	20
2020-06-17T08:40:00Z	5.69	5.66	7.97	9	11.7	20
2020-06-17T09:00:00Z	5.65	5.7	8.06	9	11.7	20
2020-06-17T09:20:00Z	5.75	5.63	7.94	8.97	11.66	20
2020-06-17T09:40:00Z	5.58	5.63	7.94	8.97	11.66	19.9
2020-06-17T10:00:00Z	5.58	5.63	7.94	8.97	11.66	20
2020-06-17T10:20:00Z	5.56	5.63	8	8.97	11.66	20
2020-06-17T10:40:00Z	5.67	5.63	7.94	8.97	11.61	20
2020-06-17T11:00:00Z	5.65	5.63	7.94	8.97	11.61	20
2020-06-17T11:20:00Z	5.61	5.63	7.94	8.97	11.66	20
2020-06-17T11:40:00Z	5.48	5.63	7.97	8.97	11.61	20
2020-06-17T12:00:00Z	5.46	5.63	7.97	8.97	11.61	20
2020-06-17T12:20:00Z	5.44	5.61	7.94	8.93	11.57	19.9
2020-06-17T12:40:00Z	5.42	5.61	7.94	8.93	11.57	19.9
2020-06-17T13:00:00Z	5.4	5.61	7.91	8.93	11.53	19.9
2020-06-17T13:20:00Z	5.38	5.61	7.91	8.93	11.53	19.9
2020-06-17T13:40:00Z	5.36	5.61	7.94	8.93	11.53	19.9
2020-06-17T14:00:00Z	5.34	5.61	7.91	8.93	11.53	19.9
2020-06-17T14:20:00Z	5.32	5.61	7.91	8.93	11.49	19.9
2020-06-17T14:40:00Z	5.32	5.61	7.94	8.93	11.53	19.9
2020-06-17T15:00:00Z	5.3	5.61	7.91	8.93	11.49	19.9
2020-06-17T15:20:00Z	5.28	5.61	7.91	8.9	11.45	19.9
2020-06-17T15:40:00Z	5.28	5.61	7.91	8.9	11.45	19.9
2020-06-17T16:00:00Z	5.28	5.61	7.94	8.93	11.49	19.9
2020-06-17T16:20:00Z	5.28	5.63	7.94	8.97	11.53	20
2020-06-17T16:40:00Z	5.28	5.63	7.97	8.97	11.53	20
2020-06-17T17:00:00Z	5.26	5.66	7.97	8.97	11.49	20
2020-06-17T17:20:00Z	5.26	5.66	7.97	8.97	11.49	20.1
2020-06-17T17:40:00Z	5.26	5.66	7.97	9	11.49	20.1
2020-06-17T18:00:00Z	5.26	5.66	8	9	11.49	20.1
2020-06-17T18:20:00Z	5.26	5.66	8	9	11.53	20.1
2020-06-17T18:40:00Z	5.26	5.68	8	9	11.53	20.1
2020-06-17T19:00:00Z	5.26	5.68	8.03	9.03	11.53	20.2
2020-06-17T19:20:00Z	5.26	5.68	8.03	9.03	11.53	20.1
2020-06-17T19:40:00Z	5.26	5.68	8.03	9.03	11.53	20.2
2020-06-17T20:00:00Z	5.26	5.68	8.03	9.03	11.53	20.1
2020-06-17T20:20:00Z	5.26	5.68	8.03	9.03	11.53	20.2
2020-06-17T20:40:00Z	5.26	5.68	8.03	9.03	11.53	20.1
2020-06-17T21:00:00Z	5.26	5.68	8	9.03	11.53	20.1
2020-06-17T21:20:00Z	5.26	5.66	8	9.03	11.53	20.1
2020-06-17T21:40:00Z	5.24	5.66	8	9.03	11.53	20.1
2020-06-17T22:00:00Z	5.24	5.66	8	9.03	11.53	20.1
2020-06-17T22:20:00Z	5.24	5.66	8.03	9.03	11.53	20.1
2020-06-17T22:40:00Z	5.24	5.68	8.03	9.03	11.53	20.1
2020-06-17T23:00:00Z	5.24	5.66	8	9.03	11.53	20.1
2020-06-17T23:20:00Z	5.24	5.68	8.03	9.03	11.53	20.2
2020-06-17T23:40:00Z	5.24	5.68	8.03	9.03	11.53	20.2
2020-06-18T00:00:00Z	5.24	5.68	8.03	9.03	11.53	20.2
2020-06-18T00:20:00Z	5.24	5.68	8.03	9.07	11.53	20.2
2020-06-18T00:40:00Z	5.24	5.68	8.03	9.07	11.53	20.2
2020-06-18T01:00:00Z	5.26	5.68	8.03	9.07	11.53	20.2
2020-06-18T01:20:00Z	5.24	5.68	8.03	9.07	11.57	20.2
2020-06-18T01:40:00Z	5.24	5.68	8.03	9.07	11.53	20.2
2020-06-18T02:00:00Z	5.24	5.68	8.03	9.07	11.53	20.2
2020-06-18T02:20:00Z	5.24	5.68	8.03	9.07	11.53	20.2
2020-06-18T02:40:00Z	5.24	5.68	8.03	9.07	11.53	20.2
2020-06-18T03:00:00Z	5.24	5.68	8.03	9.07	11.53	20.2
2020-06-18T03:20:00Z	5.24	5.68	8.03	9.07	11.57	20.2
2020-06-18T03:40:00Z	5.24	5.68	8.03	9.07	11.53	20.2
2020-06-18T04:00:00Z	5.24	5.66	8.03	9.07	11.53	20.2
2020-06-18T04:20:00Z	5.24	5.66	8	9.07	11.53	20.2
2020-06-18T04:40:00Z	5.22	5.66	8	9.07	11.53	20.2
2020-06-18T05:00:00Z	5.22	5.66	8	9.07	11.53	20.2
2020-06-18T05:20:00Z	5.22	5.66	8	9.07	11.53	20.1
2020-06-18T05:40:00Z	5.22	5.66	8	9.07	11.53	20.1
2020-06-18T06:00:00Z	5.22	5.66	8	9.07	11.53	20.1
2020-06-18T06:20:00Z	5.22	5.66	8	9.07	11.49	20.2
2020-06-18T06:40:00Z	5.22	5.66	8	9.07	11.53	20.1
2020-06-18T07:00:00Z	5.22	5.66	8	9.03	11.49	20.1
2020-06-18T07:20:00Z	5.22	5.66	8	9.03	11.49	20.1
2020-06-18T07:40:00Z	5.22	5.66	8	9.07	11.49	20.2
2020-06-18T08:00:00Z	5.22	5.66	8	9.03	11.49	20.1
2020-06-18T08:20:00Z	5.22	5.66	8	9.03	11.49	20.1
2020-06-18T08:40:00Z	5.22	5.66	8	9.03	11.49	20.1
2020-06-18T09:00:00Z	5.2	5.63	7.97	9.03	11.49	20.1
2020-06-18T09:20:00Z	5.2	5.63	7.97	9.03	11.45	20.1
2020-06-18T09:40:00Z	5.2	5.63	7.97	9.03	11.45	20.1
2020-06-18T10:00:00Z	5.2	5.63	8	9.03	11.45	20.1
2020-06-18T10:20:00Z	5.2	5.63	7.97	9.03	11.45	20.1
2020-06-18T10:40:00Z	5.2	5.63	7.97	9	11.45	20.1
2020-06-18T11:00:00Z	5.2	5.63	7.97	9	11.45	20.1
2020-06-18T11:20:00Z	5.2	5.63	7.97	9	11.41	20
2020-06-18T11:40:00Z	5.18	5.63	7.97	9	11.41	20
2020-06-18T12:00:00Z	5.18	5.63	7.97	9	11.41	20
2020-06-18T12:20:00Z	5.16	5.61	7.94	8.97	11.37	20
2020-06-18T12:40:00Z	5.14	5.61	7.94	8.97	11.37	19.9
2020-06-18T13:00:00Z	5.13	5.59	7.91	8.93	11.32	19.9
2020-06-18T13:20:00Z	5.14	5.61	7.94	8.93	11.32	19.9
2020-06-18T13:40:00Z	5.89	5.66	7.97	9	11.41	20.1
2020-06-18T14:00:00Z	6.75	5.66	8	9	11.41	20.1
2020-06-18T14:20:00Z	7.04	5.66	8	9	11.41	20.1
2020-06-18T14:40:00Z	7.23	5.66	8	9	11.41	20.1
2020-06-18T15:00:00Z	7.43	5.68	8	9	11.41	20.1
2020-06-18T15:20:00Z	8.12	5.68	8	9.03	11.41	20.1
2020-06-18T15:40:00Z	9.03	5.68	8	9	11.41	20.1
2020-06-18T16:00:00Z	9.5	5.68	8	9	11.41	20.1
2020-06-18T16:20:00Z	9.8	5.7	8	9	11.37	20.1
2020-06-18T16:40:00Z	10	5.7	8	9	11.37	20
2020-06-18T17:00:00Z	10.11	5.7	8	9	11.37	20
2020-06-18T17:20:00Z	10.23	5.72	8	9	11.37	20
2020-06-18T17:40:00Z	10.31	5.74	8	9	11.37	20.1
2020-06-18T18:00:00Z	10.39	5.76	8	9	11.37	20.1
2020-06-18T18:20:00Z	10.44	5.78	8	9.03	11.41	20.1
2020-06-18T18:40:00Z	10.48	5.8	8	9.03	11.41	20.1
2020-06-18T19:00:00Z	10.52	5.85	8	9.03	11.41	20.1
2020-06-18T19:20:00Z	10.6	5.87	8	9.03	11.41	20.1
2020-06-18T19:40:00Z	10.6	5.89	8	9.03	11.41	20.1
2020-06-18T20:00:00Z	10.64	5.93	8	9.03	11.41	20.1
2020-06-18T20:20:00Z	10.94	5.96	8.03	9.03	11.41	20.1
2020-06-18T20:40:00Z	10.94	5.98	8	9.03	11.41	20.1
2020-06-18T21:00:00Z	10.94	6	8.03	9.03	11.41	20.1
2020-06-18T21:20:00Z	10.81	6.02	8	9.03	11.41	20.1
2020-06-18T21:40:00Z	10.89	6.02	8.03	9.03	11.41	20.1
2020-06-18T22:00:00Z	10.94	6.05	8.03	9.03	11.41	20.1
2020-06-18T22:20:00Z	10.85	6.07	8.03	9.03	11.41	20.1
2020-06-18T22:40:00Z	10.85	6.09	8.03	9.03	11.41	20.1
2020-06-18T23:00:00Z	10.85	6.09	8.03	9.07	11.41	20.1
2020-06-18T23:20:00Z	10.81	6.11	8.03	9.03	11.41	20.1
2020-06-18T23:40:00Z	10.81	6.11	8.03	9.03	11.41	20.1
2020-06-19T00:00:00Z	10.98	6.11	8	9.03	11.41	20.1
2020-06-19T00:20:00Z	10.98	6.14	8	9.03	11.41	20.1
2020-06-19T00:40:00Z	11.07	6.14	8.03	9.03	11.41	20.1
2020-06-19T01:00:00Z	10.94	6.16	8	9.03	11.41	20.1
2020-06-19T01:20:00Z	10.98	6.16	8.03	9.03	11.45	20.1
2020-06-19T01:40:00Z	10.85	6.18	8.03	9.03	11.41	20.1
2020-06-19T02:00:00Z	11.02	6.18	8	9.07	11.45	20.1
2020-06-19T02:20:00Z	10.98	6.18	8	9.07	11.45	20.1
2020-06-19T02:40:00Z	10.89	6.21	8.03	9.07	11.45	20.1
2020-06-19T03:00:00Z	11.15	6.21	8	9.07	11.45	20.1
2020-06-19T03:20:00Z	11.15	6.21	8.03	9.07	11.45	20.1
2020-06-19T03:40:00Z	10.98	6.23	8.03	9.07	11.45	20.1
2020-06-19T04:00:00Z	10.98	6.23	8	9.07	11.45	20.1
2020-06-19T04:20:00Z	11.11	6.23	8	9.07	11.45	20.1
2020-06-19T04:40:00Z	11.11	6.23	8	9.07	11.45	20.1
2020-06-19T05:00:00Z	11.02	6.25	8	9.07	11.45	20.1
2020-06-19T05:20:00Z	11.07	6.25	8	9.03	11.45	20.1
2020-06-19T05:40:00Z	11.07	6.25	8	9.07	11.45	20.1
2020-06-19T06:00:00Z	11.07	6.25	8	9.07	11.45	20.1
2020-06-19T06:20:00Z	11.07	6.25	8	9.03	11.41	20.1
2020-06-19T06:40:00Z	10.98	6.28	8	9.03	11.41	20.1
2020-06-19T07:00:00Z	11.07	6.28	8	9.03	11.41	20.1
2020-06-19T07:20:00Z	10.98	6.28	8	9.03	11.41	20.1
2020-06-19T07:40:00Z	11.02	6.28	7.97	9.03	11.41	20.1
2020-06-19T08:00:00Z	10.98	6.28	8	9.03	11.41	20.1
2020-06-19T08:20:00Z	10.98	6.28	8	9.03	11.41	20
2020-06-19T08:40:00Z	10.98	6.3	7.97	9.03	11.41	20
2020-06-19T09:00:00Z	11.07	6.3	7.97	9.03	11.41	20
2020-06-19T09:20:00Z	11.07	6.3	7.97	9.03	11.41	20
2020-06-19T09:40:00Z	10.94	6.62	7.97	9.03	11.37	20
2020-06-19T10:00:00Z	11.15	6.4	7.97	9	11.37	20
2020-06-19T10:20:00Z	11.07	6.32	7.97	9.03	11.41	20
2020-06-19T10:40:00Z	11.07	6.32	8	9.03	11.41	20
2020-06-19T11:00:00Z	10.98	6.32	8	9.03	11.41	20
2020-06-19T11:20:00Z	10.94	6.35	8	9.03	11.41	20
2020-06-19T11:40:00Z	10.85	6.35	8	9.03	11.41	20
2020-06-19T12:00:00Z	10.98	6.35	8	9.03	11.41	20.1
2020-06-19T12:20:00Z	10.89	6.35	8	9.03	11.41	20.1
2020-06-19T12:40:00Z	10.89	6.37	8	9.03	11.41	20.1
2020-06-19T13:00:00Z	10.73	6.37	8	9.03	11.41	20.1
2020-06-19T13:20:00Z	10.73	6.37	8	9.03	11.45	20.1
2020-06-19T13:40:00Z	10.73	6.37	8	9.03	11.41	20.1
2020-06-19T14:00:00Z	10.94	6.37	8	9.07	11.41	20.1
2020-06-19T14:20:00Z	10.94	6.37	8	9.03	11.41	20.1
2020-06-19T14:40:00Z	10.94	6.4	8	9.03	11.41	20.1
2020-06-19T15:00:00Z	10.89	6.4	8	9.07	11.45	20.1
2020-06-19T15:20:00Z	10.77	6.4	8	9.07	11.45	20.1
2020-06-19T15:40:00Z	10.81	6.4	8	9.07	11.45	20.1
2020-06-19T16:00:00Z	10.85	6.4	8	9.07	11.45	20.1
2020-06-19T16:20:00Z	10.73	6.4	8	9.07	11.41	20.1
2020-06-19T16:40:00Z	10.73	6.4	8	9.07	11.41	20.1
2020-06-19T17:00:00Z	10.81	6.42	8	9.07	11.45	20.1
2020-06-19T17:20:00Z	10.81	6.42	8	9.07	11.45	20.1
2020-06-19T17:40:00Z	10.98	6.42	8	9.07	11.45	20.1
2020-06-19T18:00:00Z	10.98	6.42	8.03	9.07	11.45	20.1
2020-06-19T18:20:00Z	10.85	6.42	8.03	9.07	11.45	20.1
2020-06-19T18:40:00Z	10.98	6.44	8.03	9.07	11.45	20.1
2020-06-19T19:00:00Z	11.02	6.44	8.03	9.07	11.45	20.1
2020-06-19T19:20:00Z	10.89	6.44	8.03	9.07	11.45	20.1
2020-06-19T19:40:00Z	10.73	6.44	8	9.07	11.45	20.1
2020-06-19T20:00:00Z	10.73	6.44	8.03	9.07	11.45	20.1
2020-06-19T20:20:00Z	10.73	6.44	8.03	9.07	11.45	20.1
2020-06-19T20:40:00Z	10.73	6.47	8.03	9.07	11.45	20.1
2020-06-19T21:00:00Z	10.73	6.47	8	9.07	11.45	20.1
2020-06-19T21:20:00Z	10.85	6.47	8.03	9.07	11.45	20.1
2020-06-19T21:40:00Z	10.73	6.47	8.03	9.07	11.45	20.1
2020-06-19T22:00:00Z	10.68	6.47	8	9.07	11.45	20.1
2020-06-19T22:20:00Z	10.77	6.47	8.03	9.07	11.49	20.1
2020-06-19T22:40:00Z	10.68	6.47	8.03	9.07	11.45	20.1
2020-06-19T23:00:00Z	10.77	6.47	8.03	9.07	11.45	20.1
2020-06-19T23:20:00Z	10.68	6.47	8.03	9.07	11.49	20.1
2020-06-19T23:40:00Z	10.77	6.49	8	9.07	11.45	20.1
2020-06-20T00:00:00Z	10.85	6.49	8.03	9.07	11.49	20.1
2020-06-20T00:20:00Z	10.89	6.49	8	9.07	11.49	20.1
2020-06-20T00:40:00Z	10.81	6.49	8	9.07	11.49	20.1
2020-06-20T01:00:00Z	10.77	6.49	8	9.07	11.49	20.1
2020-06-20T01:20:00Z	10.77	6.49	8.03	9.07	11.49	20.1
2020-06-20T01:40:00Z	10.68	6.49	8.03	9.1	11.49	20.1
2020-06-20T02:00:00Z	10.68	6.49	8	9.07	11.49	20.1
2020-06-20T02:20:00Z	10.68	6.52	8.03	9.1	11.49	20.1
2020-06-20T02:40:00Z	10.81	6.52	8.03	9.07	11.49	20.1
2020-06-20T03:00:00Z	10.85	6.52	8.03	9.1	11.49	20.1
2020-06-20T03:20:00Z	10.77	6.52	8.03	9.1	11.49	20.1
2020-06-20T03:40:00Z	10.77	6.52	8.03	9.07	11.49	20.1
2020-06-20T04:00:00Z	10.77	6.52	8.03	9.1	11.49	20.1
2020-06-20T04:20:00Z	10.77	6.52	8.03	9.07	11.49	20.1
2020-06-20T04:40:00Z	10.73	6.79	8	9.07	11.49	20.1
2020-06-20T05:00:00Z	11.07	6.57	8.03	9.07	11.49	20.1
2020-06-20T05:20:00Z	10.98	6.54	8	9.07	11.49	20.1
2020-06-20T05:40:00Z	10.98	6.54	8	9.07	11.49	20.1
2020-06-20T06:00:00Z	10.94	6.54	8	9.07	11.49	20.1
2020-06-20T06:20:00Z	10.81	6.54	8	9.07	11.49	20.1
2020-06-20T06:40:00Z	10.81	6.54	8	9.07	11.49	20.1
2020-06-20T07:00:00Z	10.81	6.54	8	9.07	11.49	20.1
2020-06-20T07:20:00Z	10.81	6.54	8	9.07	11.49	20.1
2020-06-20T07:40:00Z	10.73	6.54	8	9.07	11.49	20.1
2020-06-20T08:00:00Z	10.6	6.54	8	9.07	11.45	20.1
2020-06-20T08:20:00Z	10.56	6.52	7.97	9.03	11.45	20
2020-06-20T08:40:00Z	10.56	6.52	7.97	9.03	11.45	20
2020-06-20T09:00:00Z	10.68	6.52	7.97	9.03	11.45	20
2020-06-20T09:20:00Z	10.36	6.62	8.12	9.07	11.45	20
2020-06-20T09:40:00Z	10.36	6.67	8.15	9.07	11.45	20
2020-06-20T10:00:00Z	10.56	6.54	8	9.07	11.41	20
2020-06-20T10:20:00Z	10.48	6.54	8	9.07	11.41	20
2020-06-20T10:40:00Z	10.44	6.54	8	9.07	11.45	20.1
2020-06-20T11:00:00Z	10.36	6.54	8	9.07	11.41	20.1
2020-06-20T11:20:00Z	10.36	6.54	8	9.07	11.41	20
2020-06-20T11:40:00Z	10.31	6.54	8	9.07	11.41	20.1
2020-06-20T12:00:00Z	10.31	6.54	8	9.07	11.41	20
2020-06-20T12:20:00Z	10.31	6.54	8	9.07	11.45	20.1
2020-06-20T12:40:00Z	10.36	6.54	8	9.07	11.45	20.1
2020-06-20T13:00:00Z	10.31	6.54	8	9.07	11.45	20.1
2020-06-20T13:20:00Z	10.36	6.54	8	9.07	11.45	20.1
2020-06-20T13:40:00Z	10.31	6.54	8.03	9.07	11.45	20.1
2020-06-20T14:00:00Z	10.44	6.54	8.03	9.07	11.45	20.1
2020-06-20T14:20:00Z	10.36	6.54	8.03	9.07	11.45	20.1
2020-06-20T14:40:00Z	10.48	6.54	8.03	9.07	11.45	20.1
2020-06-20T15:00:00Z	10.36	6.57	8.03	9.07	11.45	20.1
2020-06-20T15:20:00Z	10.27	6.54	8.03	9.07	11.45	20.1
2020-06-20T15:40:00Z	10.27	6.54	8	9.07	11.45	20.1
2020-06-20T16:00:00Z	10.15	6.57	8.03	9.07	11.45	20.1
2020-06-20T16:20:00Z	10.36	6.54	8	9.07	11.45	20.1
2020-06-20T16:40:00Z	10.11	6.57	8.03	9.07	11.45	20.1
2020-06-20T17:00:00Z	10.11	6.57	8.03	9.07	11.45	20.1
2020-06-20T17:20:00Z	10.11	6.57	8.03	9.07	11.45	20.1
2020-06-20T17:40:00Z	10.31	6.57	8.03	9.1	11.45	20.1
2020-06-20T18:00:00Z	10.11	6.57	8.03	9.07	11.45	20.1
2020-06-20T18:20:00Z	10.11	6.57	8.03	9.1	11.45	20.1
2020-06-20T18:40:00Z	10.11	6.57	8.03	9.07	11.45	20.1
2020-06-20T19:00:00Z	10.11	6.57	8.03	9.07	11.45	20.1
2020-06-20T19:20:00Z	10.11	6.57	8.03	9.07	11.45	20.1
2020-06-20T19:40:00Z	10.11	6.57	8.03	9.07	11.45	20.1
2020-06-20T20:00:00Z	10.19	6.57	8.03	9.1	11.45	20.1
2020-06-20T20:20:00Z	10.19	6.57	8.03	9.1	11.45	20.1
2020-06-20T20:40:00Z	10.19	6.57	8.03	9.1	11.45	20.1
2020-06-20T21:00:00Z	10.07	6.57	8.03	9.1	11.45	20.1
2020-06-20T21:20:00Z	10.07	6.57	8.03	9.1	11.45	20.1
2020-06-20T21:40:00Z	10.07	6.57	8.03	9.1	11.49	20.1
2020-06-20T22:00:00Z	10.23	6.57	8.03	9.1	11.49	20.1
2020-06-20T22:20:00Z	10.23	6.57	8.03	9.1	11.49	20.1
2020-06-20T22:40:00Z	10.07	6.57	8.03	9.1	11.49	20.1
2020-06-20T23:00:00Z	10.23	6.57	8.03	9.1	11.49	20.1
2020-06-20T23:20:00Z	10.07	6.57	8.03	9.1	11.49	20.1
2020-06-20T23:40:00Z	10.19	6.57	8.03	9.1	11.49	20.1
2020-06-21T00:00:00Z	10.23	6.59	8.03	9.1	11.49	20.2
2020-06-21T00:20:00Z	10.15	6.59	8.03	9.1	11.49	20.2
2020-06-21T00:40:00Z	10.07	6.59	8.03	9.1	11.49	20.1
2020-06-21T01:00:00Z	10.27	6.59	8.03	9.1	11.49	20.2
2020-06-21T01:20:00Z	10.15	6.59	8.03	9.1	11.49	20.2
2020-06-21T01:40:00Z	10.31	6.59	8.03	9.1	11.49	20.2
2020-06-21T02:00:00Z	10.19	6.59	8.03	9.1	11.49	20.2
2020-06-21T02:20:00Z	10.52	6.59	8.03	9.1	11.49	20.2
2020-06-21T02:40:00Z	10.36	6.59	8.03	9.1	11.49	20.2
2020-06-21T03:00:00Z	10.44	6.59	8.03	9.1	11.49	20.2
2020-06-21T03:20:00Z	10.52	6.59	8.03	9.1	11.49	20.1
2020-06-21T03:40:00Z	10.52	6.59	8.03	9.1	11.49	20.1
2020-06-21T04:00:00Z	10.56	6.59	8.03	9.1	11.49	20.1
2020-06-21T04:20:00Z	10.56	6.59	8.03	9.1	11.49	20.1
2020-06-21T04:40:00Z	10.6	6.59	8.03	9.1	11.49	20.1
2020-06-21T05:00:00Z	10.56	6.59	8.03	9.1	11.53	20.1
2020-06-21T05:20:00Z	10.68	6.59	8.03	9.1	11.49	20.2
2020-06-21T05:40:00Z	10.64	6.59	8.03	9.1	11.49	20.1
2020-06-21T06:00:00Z	10.64	6.59	8	9.1	11.49	20.1
2020-06-21T06:20:00Z	10.6	6.59	8.03	9.1	11.49	20.1
2020-06-21T06:40:00Z	10.6	6.59	8	9.1	11.49	20.1
2020-06-21T07:00:00Z	10.6	6.59	8	9.1	11.49	20.1
2020-06-21T07:20:00Z	10.6	6.59	8	9.1	11.49	20.1
2020-06-21T07:40:00Z	10.6	6.59	8	9.07	11.49	20.1
2020-06-21T08:00:00Z	10.6	6.59	8	9.07	11.49	20.1
2020-06-21T08:20:00Z	10.6	6.59	8	9.07	11.45	20.1
2020-06-21T08:40:00Z	10.56	6.57	8	9.07	11.45	20.1
2020-06-21T09:00:00Z	10.56	6.57	7.97	9.07	11.45	20
2020-06-21T09:20:00Z	10.64	6.57	8	9.07	11.45	20.1
2020-06-21T09:40:00Z	10.56	6.57	7.97	9.07	11.45	20
2020-06-21T10:00:00Z	10.56	6.57	7.97	9.07	11.45	20
2020-06-21T10:20:00Z	10.56	6.57	7.97	9.07	11.45	20
2020-06-21T10:40:00Z	10.44	6.57	7.97	9.07	11.41	20
2020-06-21T11:00:00Z	10.31	6.54	7.97	9.03	11.41	20
2020-06-21T11:20:00Z	10.39	6.54	7.97	9.03	11.41	20
2020-06-21T11:40:00Z	10.52	6.54	7.97	9.03	11.41	20
2020-06-21T12:00:00Z	10.39	6.54	7.97	9.03	11.41	20
2020-06-21T12:20:00Z	10.36	6.52	7.97	9.03	11.37	19.9
2020-06-21T12:40:00Z	10.31	6.62	7.97	9.03	11.37	19.9
2020-06-21T13:00:00Z	10.31	6.52	7.94	9.03	11.37	19.9
2020-06-21T13:20:00Z	10.11	6.79	7.94	9	11.32	19.9
2020-06-21T13:40:00Z	10.23	6.52	7.94	9	11.32	19.8
2020-06-21T14:00:00Z	10.15	6.52	7.94	9	11.32	19.8
2020-06-21T14:20:00Z	10.15	6.49	7.94	9	11.32	19.8
2020-06-21T14:40:00Z	10.15	6.74	7.94	9	11.28	19.8
2020-06-21T15:00:00Z	9.84	6.77	8.09	9	11.28	19.8
2020-06-21T15:20:00Z	9.92	6.49	7.97	9	11.28	19.8
2020-06-21T15:40:00Z	10	6.49	7.97	9	11.28	19.8
2020-06-21T16:00:00Z	9.96	6.49	7.97	9	11.28	19.8
2020-06-21T16:20:00Z	9.8	6.52	8	9.03	11.32	19.9
2020-06-21T16:40:00Z	9.96	6.52	8	9.07	11.37	20
2020-06-21T17:00:00Z	9.8	6.54	8.03	9.07	11.37	20
2020-06-21T17:20:00Z	9.8	6.54	8.03	9.07	11.37	20
2020-06-21T17:40:00Z	9.8	6.54	8.03	9.07	11.37	20
2020-06-21T18:00:00Z	9.76	6.54	8.03	9.07	11.37	20
2020-06-21T18:20:00Z	9.84	6.54	8.03	9.07	11.37	20
2020-06-21T18:40:00Z	9.69	6.54	8.03	9.07	11.37	20
2020-06-21T19:00:00Z	9.69	6.54	8.06	9.1	11.37	20
2020-06-21T19:20:00Z	9.73	6.54	8.06	9.1	11.41	20.1
2020-06-21T19:40:00Z	9.69	6.54	8.06	9.1	11.41	20.1
2020-06-21T20:00:00Z	9.69	6.54	8.06	9.1	11.41	20.1
2020-06-21T20:20:00Z	9.69	6.57	8.06	9.1	11.41	20.1
2020-06-21T20:40:00Z	9.69	6.57	8.06	9.14	11.41	20.1
2020-06-21T21:00:00Z	9.69	6.57	8.06	9.14	11.41	20.1
2020-06-21T21:20:00Z	9.69	6.57	8.06	9.14	11.45	20.1
2020-06-21T21:40:00Z	9.69	6.57	8.06	9.14	11.45	20.1
2020-06-21T22:00:00Z	9.69	6.57	8.09	9.14	11.45	20.2
2020-06-21T22:20:00Z	9.69	6.57	8.06	9.14	11.45	20.2
2020-06-21T22:40:00Z	9.69	6.57	8.09	9.14	11.45	20.2
2020-06-21T23:00:00Z	9.69	6.57	8.06	9.14	11.45	20.2
2020-06-21T23:20:00Z	9.76	6.57	8.09	9.14	11.45	20.2
2020-06-21T23:40:00Z	9.69	6.57	8.09	9.14	11.45	20.2
2020-06-22T00:00:00Z	9.88	6.57	8.06	9.14	11.45	20.2
2020-06-22T00:20:00Z	9.84	6.57	8.06	9.14	11.45	20.2
2020-06-22T00:40:00Z	9.84	6.57	8.06	9.14	11.45	20.2
2020-06-22T01:00:00Z	9.8	6.57	8.06	9.14	11.45	20.2
2020-06-22T01:20:00Z	9.65	6.57	8.06	9.14	11.49	20.2
2020-06-22T01:40:00Z	9.61	6.57	8.06	9.14	11.49	20.2
2020-06-22T02:00:00Z	9.8	6.57	8.06	9.14	11.49	20.2
2020-06-22T02:20:00Z	9.8	6.57	8.06	9.14	11.49	20.2
2020-06-22T02:40:00Z	9.8	6.57	8.06	9.14	11.49	20.2
2020-06-22T03:00:00Z	9.84	6.57	8.06	9.14	11.49	20.2
2020-06-22T03:20:00Z	9.8	6.57	8.06	9.14	11.49	20.2
2020-06-22T03:40:00Z	9.8	6.57	8.06	9.14	11.49	20.2
2020-06-22T04:00:00Z	9.61	6.57	8.06	9.14	11.45	20.2
2020-06-22T04:20:00Z	9.61	6.54	8.03	9.14	11.45	20.2
2020-06-22T04:40:00Z	9.84	6.54	8.03	9.1	11.45	20.1
2020-06-22T05:00:00Z	9.84	6.54	8.03	9.1	11.45	20.1
2020-06-22T05:20:00Z	9.8	6.54	8.03	9.1	11.45	20.1
2020-06-22T05:40:00Z	9.88	6.54	8	9.1	11.41	20.1
2020-06-22T06:00:00Z	9.73	6.85	8	9.1	11.45	20.1
2020-06-22T06:20:00Z	9.76	6.54	8	9.1	11.41	20.1
2020-06-22T06:40:00Z	9.76	6.52	8	9.07	11.41	20
2020-06-22T07:00:00Z	9.76	6.52	8	9.07	11.37	20
2020-06-22T07:20:00Z	9.73	6.49	7.97	9.07	11.37	20
2020-06-22T07:40:00Z	9.65	6.49	7.97	9.07	11.37	20
2020-06-22T08:00:00Z	9.39	6.49	7.97	9.07	11.37	19.9
2020-06-22T08:20:00Z	9.46	6.49	7.97	9.03	11.37	19.9
2020-06-22T08:40:00Z	9.39	6.47	7.97	9.03	11.37	19.9
2020-06-22T09:00:00Z	9.32	6.47	7.97	9.03	11.32	19.9
2020-06-22T09:20:00Z	9.28	6.44	7.97	9.03	11.32	19.9
2020-06-22T09:40:00Z	9.24	6.44	7.97	9.03	11.32	19.9
2020-06-22T10:00:00Z	9.21	6.44	7.94	9.03	11.32	19.9
2020-06-22T10:20:00Z	9.14	6.42	7.94	9.03	11.28	19.9
2020-06-22T10:40:00Z	9.03	6.42	7.94	9	11.28	19.8
2020-06-22T11:00:00Z	8.96	6.42	7.94	9	11.28	19.8
2020-06-22T11:20:00Z	8.92	6.4	7.94	9.03	11.28	19.8
2020-06-22T11:40:00Z	8.92	6.4	7.97	9	11.24	19.8
2020-06-22T12:00:00Z	8.96	6.4	7.94	9.03	11.24	19.8
2020-06-22T12:20:00Z	8.92	6.4	7.97	9.03	11.28	19.9
2020-06-22T12:40:00Z	8.85	6.4	7.97	9.03	11.24	19.9
2020-06-22T13:00:00Z	8.96	6.74	7.97	9	11.24	19.8
2020-06-22T13:20:00Z	8.65	6.69	7.97	9	11.24	19.8
2020-06-22T13:40:00Z	8.52	6.37	8.12	9	11.24	19.8
2020-06-22T14:00:00Z	8.48	6.37	8.09	9.03	11.24	19.8
2020-06-22T14:20:00Z	8.62	6.37	7.97	9	11.2	19.8
2020-06-22T14:40:00Z	8.48	6.72	7.97	9	11.2	19.8
2020-06-22T15:00:00Z	8.58	6.37	7.97	9	11.2	19.8
2020-06-22T15:20:00Z	8.52	6.35	7.97	9	11.2	19.8
2020-06-22T15:40:00Z	8.45	6.35	7.97	9	11.2	19.7
2020-06-22T16:00:00Z	8.45	6.35	7.97	9	11.16	19.8
2020-06-22T16:20:00Z	8.38	6.37	8	9.03	11.2	19.9
2020-06-22T16:40:00Z	8.35	6.37	8.03	9.07	11.24	19.9
2020-06-22T17:00:00Z	8.35	6.37	8.03	9.07	11.24	19.9
2020-06-22T17:20:00Z	8.29	6.37	8.03	9.07	11.24	19.9
2020-06-22T17:40:00Z	8.25	6.37	8.03	9.07	11.24	19.9
2020-06-22T18:00:00Z	8.25	6.37	8.06	9.07	11.24	20
2020-06-22T18:20:00Z	8.25	6.37	8.06	9.07	11.24	20
2020-06-22T18:40:00Z	8.29	6.37	8.06	9.1	11.24	20
2020-06-22T19:00:00Z	8.29	6.37	8.06	9.1	11.28	20
2020-06-22T19:20:00Z	8.32	6.4	8.06	9.1	11.28	20
2020-06-22T19:40:00Z	8.16	6.77	8.06	9.14	11.28	20.1
2020-06-22T20:00:00Z	8.16	6.72	8.09	9.14	11.28	20.1
2020-06-22T20:20:00Z	8.29	6.4	8.09	9.14	11.32	20.1
2020-06-22T20:40:00Z	8.25	6.4	8.09	9.14	11.32	20.1
2020-06-22T21:00:00Z	8.25	6.4	8.09	9.14	11.32	20.1
2020-06-22T21:20:00Z	8.25	6.4	8.09	9.14	11.32	20.1
2020-06-22T21:40:00Z	8.25	6.4	8.09	9.14	11.32	20.1
2020-06-22T22:00:00Z	8.25	6.4	8.09	9.14	11.32	20.1
2020-06-22T22:20:00Z	8.25	6.4	8.09	9.14	11.32	20.1
2020-06-22T22:40:00Z	8.25	6.4	8.09	9.14	11.32	20.1
2020-06-22T23:00:00Z	8.38	6.62	8.09	9.14	11.32	20.1
2020-06-22T23:20:00Z	8.29	6.4	8.09	9.14	11.32	20.1
2020-06-22T23:40:00Z	8.22	6.4	8.09	9.14	11.37	20.1
2020-06-23T00:00:00Z	8.22	6.4	8.09	9.17	11.37	20.2
2020-06-23T00:20:00Z	8.22	6.4	8.09	9.14	11.37	20.2
2020-06-23T00:40:00Z	8.19	6.4	8.09	9.17	11.37	20.2
2020-06-23T01:00:00Z	8.19	6.4	8.09	9.17	11.37	20.2
2020-06-23T01:20:00Z	8.19	6.4	8.09	9.17	11.37	20.2
2020-06-23T01:40:00Z	8.29	6.4	8.09	9.17	11.37	20.2
2020-06-23T02:00:00Z	8.19	6.4	8.09	9.17	11.37	20.2
2020-06-23T02:20:00Z	8.22	6.4	8.09	9.17	11.37	20.2
2020-06-23T02:40:00Z	8.22	6.4	8.09	9.17	11.37	20.2
2020-06-23T03:00:00Z	8.22	6.4	8.09	9.17	11.37	20.2
2020-06-23T03:20:00Z	8	6.4	8.09	9.17	11.37	20.2
2020-06-23T03:40:00Z	8.25	6.4	8.09	9.17	11.37	20.2
2020-06-23T04:00:00Z	8.25	6.4	8.06	9.14	11.37	20.2
2020-06-23T04:20:00Z	8.25	6.37	8.06	9.14	11.37	20.2
2020-06-23T04:40:00Z	8.25	6.37	8.06	9.14	11.32	20.1
2020-06-23T05:00:00Z	8.19	6.37	8.03	9.14	11.32	20.1
2020-06-23T05:20:00Z	8.16	6.35	8.03	9.1	11.32	20.1
2020-06-23T05:40:00Z	8.16	6.35	8.03	9.1	11.32	20.1
2020-06-23T06:00:00Z	7.91	6.35	8.15	9.1	11.32	20
2020-06-23T06:20:00Z	7.88	6.35	8.15	9.1	11.28	20
2020-06-23T06:40:00Z	7.88	6.32	8.15	9.1	11.28	20
2020-06-23T07:00:00Z	8.12	6.47	8	9.07	11.28	20
2020-06-23T07:20:00Z	8.06	6.32	8	9.07	11.28	19.9
2020-06-23T07:40:00Z	8.03	6.3	8	9.07	11.24	19.9
2020-06-23T08:00:00Z	8	6.3	8	9.07	11.24	19.9
2020-06-23T08:20:00Z	7.94	6.3	8	9.07	11.24	19.9
2020-06-23T08:40:00Z	7.91	6.28	7.97	9.07	11.24	19.9
2020-06-23T09:00:00Z	7.75	6.28	7.97	9.03	11.24	19.9
2020-06-23T09:20:00Z	7.58	6.28	8.09	9.03	11.2	19.9
2020-06-23T09:40:00Z	7.55	6.25	8.09	9.03	11.2	19.9
2020-06-23T10:00:00Z	7.49	6.25	8.12	9.03	11.2	19.9
2020-06-23T10:20:00Z	7.58	6.47	7.97	9.03	11.2	19.9
2020-06-23T10:40:00Z	7.61	6.42	7.97	9.03	11.16	19.8
2020-06-23T11:00:00Z	7.58	6.23	7.97	9.03	11.16	19.8
2020-06-23T11:20:00Z	7.52	6.21	7.97	9.03	11.16	19.8
2020-06-23T11:40:00Z	7.46	6.21	7.97	9.03	11.16	19.8
2020-06-23T12:00:00Z	7.58	6.21	7.97	9.03	11.12	19.8
2020-06-23T12:20:00Z	7.49	6.18	7.97	9	11.12	19.8
2020-06-23T12:40:00Z	7.29	6.18	7.97	9	11.12	19.8
2020-06-23T13:00:00Z	7.34	6.32	7.97	9	11.12	19.8
2020-06-23T13:20:00Z	7.18	6.32	7.97	9	11.12	19.8
2020-06-23T13:40:00Z	7.2	6.16	7.97	9	11.12	19.8
2020-06-23T14:00:00Z	7.09	6.44	7.97	9	11.08	19.8
2020-06-23T14:20:00Z	6.93	6.16	8.06	9	11.08	19.7
2020-06-23T14:40:00Z	7.07	6.16	7.97	9	11.08	19.7
2020-06-23T15:00:00Z	6.88	6.42	8.09	9	11.08	19.8
2020-06-23T15:20:00Z	6.83	6.14	8.03	9	11.08	19.7
2020-06-23T15:40:00Z	6.8	6.14	8.03	9	11.04	19.7
2020-06-23T16:00:00Z	6.77	6.14	8.03	9	11.04	19.8
2020-06-23T16:20:00Z	6.77	6.16	8.06	9.03	11.08	19.8
2020-06-23T16:40:00Z	6.75	6.16	8.03	9.07	11.12	19.9
2020-06-23T17:00:00Z	6.75	6.16	8.09	9.07	11.12	19.9
2020-06-23T17:20:00Z	6.85	6.35	8.03	9.07	11.12	19.9
2020-06-23T17:40:00Z	7.09	6.16	8.03	9.07	11.12	19.9
2020-06-23T18:00:00Z	6.91	6.16	8.03	9.07	11.12	19.9
2020-06-23T18:20:00Z	6.91	6.16	8.06	9.1	11.12	20
2020-06-23T18:40:00Z	6.91	6.18	8.06	9.1	11.12	20
2020-06-23T19:00:00Z	6.91	6.18	8.06	9.1	11.12	20
2020-06-23T19:20:00Z	6.8	6.18	8.06	9.1	11.16	20
2020-06-23T19:40:00Z	6.8	6.18	8.09	9.14	11.16	20
2020-06-23T20:00:00Z	6.8	6.18	8.09	9.14	11.16	20
2020-06-23T20:20:00Z	6.8	6.18	8.09	9.14	11.16	20.1
2020-06-23T20:40:00Z	6.8	6.21	8.09	9.14	11.16	20.1
2020-06-23T21:00:00Z	6.8	6.21	8.09	9.14	11.2	20.1
2020-06-23T21:20:00Z	6.7	6.59	8.09	9.14	11.2	20.1
2020-06-23T21:40:00Z	6.83	6.4	8.09	9.14	11.2	20.1
2020-06-23T22:00:00Z	7.04	6.21	8.09	9.14	11.2	20.1
2020-06-23T22:20:00Z	7.04	6.21	8.09	9.14	11.2	20.1
2020-06-23T22:40:00Z	6.85	6.21	8.09	9.14	11.2	20.1
2020-06-23T23:00:00Z	6.83	6.18	8.09	9.14	11.2	20.1
2020-06-23T23:20:00Z	6.93	6.18	8.09	9.14	11.2	20.1
2020-06-23T23:40:00Z	6.83	6.18	8.09	9.14	11.2	20.1
2020-06-24T00:00:00Z	6.83	6.18	8.09	9.14	11.2	20.1
2020-06-24T00:20:00Z	6.83	6.18	8.09	9.14	11.2	20.1
2020-06-24T00:40:00Z	6.75	6.35	8.09	9.14	11.2	20.1
2020-06-24T01:00:00Z	6.85	6.18	8.09	9.17	11.2	20.1
2020-06-24T01:20:00Z	6.8	6.18	8.09	9.17	11.2	20.1
2020-06-24T01:40:00Z	6.83	6.18	8.09	9.17	11.2	20.1
2020-06-24T02:00:00Z	6.91	6.18	8.09	9.14	11.2	20.1
2020-06-24T02:20:00Z	6.85	6.18	8.09	9.14	11.2	20.1
2020-06-24T02:40:00Z	6.8	6.18	8.09	9.14	11.2	20.1
2020-06-24T03:00:00Z	6.88	6.18	8.09	9.14	11.2	20.1
2020-06-24T03:20:00Z	6.88	6.18	8.09	9.14	11.2	20.2
2020-06-24T03:40:00Z	6.88	6.18	8.09	9.14	11.24	20.1
2020-06-24T04:00:00Z	6.88	6.18	8.06	9.14	11.2	20.1
2020-06-24T04:20:00Z	6.88	6.18	8.06	9.14	11.2	20.1
2020-06-24T04:40:00Z	6.8	6.16	8.06	9.14	11.2	20.1
2020-06-24T05:00:00Z	6.8	6.16	8.06	9.1	11.16	20.1
2020-06-24T05:20:00Z	6.62	6.64	8.03	9.1	11.16	20
2020-06-24T05:40:00Z	6.75	6.49	8.03	9.1	11.16	20
2020-06-24T06:00:00Z	6.72	6.49	8	9.1	11.12	20
2020-06-24T06:20:00Z	6.77	6.14	8	9.07	11.12	20
2020-06-24T06:40:00Z	6.75	6.11	8	9.07	11.12	19.9
2020-06-24T07:00:00Z	6.62	6.42	8	9.07	11.12	19.9
2020-06-24T07:20:00Z	6.52	6.09	8.06	9.07	11.08	19.9
2020-06-24T07:40:00Z	6.5	6.09	8.03	9.07	11.08	19.8
2020-06-24T08:00:00Z	6.47	6.09	8.03	9.07	11.08	19.9
2020-06-24T08:20:00Z	6.45	6.07	8.03	9.03	11.08	19.8
2020-06-24T08:40:00Z	6.4	6.07	8	9.03	11.04	19.8
2020-06-24T09:00:00Z	6.37	6.07	8	9.03	11.04	19.8
2020-06-24T09:20:00Z	6.47	6.21	7.97	9.03	11.04	19.8
2020-06-24T09:40:00Z	6.45	6.25	7.97	9.03	11.04	19.8
2020-06-24T10:00:00Z	6.45	6.05	7.97	9.03	11.04	19.8
2020-06-24T10:20:00Z	6.35	6.05	7.97	9.03	11.04	19.8
2020-06-24T10:40:00Z	6.35	6.05	7.97	9.03	11.04	19.8
2020-06-24T11:00:00Z	6.32	6.02	7.97	9.03	11.04	19.8
2020-06-24T11:20:00Z	6.21	6.02	8.15	9.03	11	19.8
2020-06-24T11:40:00Z	6.18	6.16	8.09	9.03	11	19.8
2020-06-24T12:00:00Z	6.37	6.02	8	9.03	11	19.8
2020-06-24T12:20:00Z	6.37	6.02	8	9.03	11	19.8
2020-06-24T12:40:00Z	6.35	6.02	8	9.03	11	19.8
2020-06-24T13:00:00Z	6.35	6.02	8	9.03	11	19.8
2020-06-24T13:20:00Z	6.32	6.02	8	9.03	11	19.8
2020-06-24T13:40:00Z	6.3	6.02	8	9.03	11	19.8
2020-06-24T14:00:00Z	6.28	6.02	8	9.03	11	19.8
2020-06-24T14:20:00Z	6.23	6	8	9.03	10.96	19.8
2020-06-24T14:40:00Z	6.21	6	8	9.03	10.96	19.8
2020-06-24T15:00:00Z	6.11	6.23	8	9.03	10.96	19.8
2020-06-24T15:20:00Z	6	5.98	8.03	9	10.93	19.7
2020-06-24T15:40:00Z	6	5.98	8	9	10.93	19.7
2020-06-24T16:00:00Z	5.98	5.98	8.03	9	10.93	19.8
2020-06-24T16:20:00Z	5.98	5.98	8.03	9.03	10.93	19.8
2020-06-24T16:40:00Z	5.98	6	8.06	9.07	10.96	19.8
2020-06-24T17:00:00Z	5.98	6	8.06	9.07	10.96	19.8
2020-06-24T17:20:00Z	5.98	6	8.06	9.07	10.96	19.9
2020-06-24T17:40:00Z	5.95	6	8.06	9.07	10.96	19.9
2020-06-24T18:00:00Z	5.95	6	8.06	9.07	10.96	19.9
2020-06-24T18:20:00Z	5.95	6	8.03	9.07	10.96	19.9
2020-06-24T18:40:00Z	5.95	6	8.06	9.07	10.96	19.9
2020-06-24T19:00:00Z	6.04	6.28	8.03	9.07	10.96	19.9
2020-06-24T19:20:00Z	6.02	6.28	8.03	9.07	10.96	19.9
2020-06-24T19:40:00Z	6.02	6.3	8.03	9.07	10.96	19.9
2020-06-24T20:00:00Z	6.02	6.18	8.06	9.07	11	19.9
2020-06-24T20:20:00Z	6.07	6.02	8.06	9.07	10.96	19.9
2020-06-24T20:40:00Z	6.04	6.02	8.06	9.1	10.96	19.9
2020-06-24T21:00:00Z	6.04	6.02	8.06	9.1	10.96	19.9
2020-06-24T21:20:00Z	6.04	6.02	8.06	9.1	10.96	19.9
2020-06-24T21:40:00Z	6.04	6.02	8.06	9.1	11	19.9
2020-06-24T22:00:00Z	5.95	6.02	8.12	9.1	11	19.9
2020-06-24T22:20:00Z	5.93	6.02	8.12	9.1	10.96	19.9
2020-06-24T22:40:00Z	5.95	6.02	8.06	9.1	10.96	19.9
2020-06-24T23:00:00Z	5.95	6.02	8.15	9.1	11	20
2020-06-24T23:20:00Z	5.95	6.02	8.18	9.1	11	20
2020-06-24T23:40:00Z	6.02	6.02	8.06	9.1	11	20
2020-06-25T00:00:00Z	5.95	6.35	8.09	9.1	11	19.9
2020-06-25T00:20:00Z	5.93	6.02	8.15	9.1	11	19.9
2020-06-25T00:40:00Z	6.02	6.23	8.06	9.1	11	19.9
2020-06-25T01:00:00Z	6	6.14	8.06	9.1	11	19.9
2020-06-25T01:20:00Z	6.07	6.02	8.06	9.1	11	19.9
2020-06-25T01:40:00Z	6.02	6.02	8.06	9.1	11	19.9
2020-06-25T02:00:00Z	6.02	6.02	8.06	9.1	11	19.9
2020-06-25T02:20:00Z	6.02	6.02	8.06	9.1	11	19.9
2020-06-25T02:40:00Z	6.02	6.02	8.06	9.1	11	19.9
2020-06-25T03:00:00Z	6.07	6.02	8.06	9.1	11	19.9
2020-06-25T03:20:00Z	6.09	6.02	8.03	9.1	11	19.9
2020-06-25T03:40:00Z	6.09	6	8.06	9.1	11	19.9
2020-06-25T04:00:00Z	6.09	6	8.06	9.1	11	19.9
2020-06-25T04:20:00Z	6.09	6.02	8.03	9.1	11	19.9
2020-06-25T04:40:00Z	5.91	6	8.06	9.1	11	19.9
2020-06-25T05:00:00Z	5.91	6	8.06	9.1	10.96	19.9
2020-06-25T05:20:00Z	5.91	6	8.06	9.1	10.96	19.9
2020-06-25T05:40:00Z	5.91	6	8.03	9.1	10.96	19.9
2020-06-25T06:00:00Z	6	6.11	8.03	9.07	10.96	19.8
2020-06-25T06:20:00Z	6	5.98	8	9.07	10.93	19.8
2020-06-25T06:40:00Z	5.98	5.98	8	9.03	10.93	19.8
2020-06-25T07:00:00Z	5.86	6.05	8.09	9.07	10.93	19.8
2020-06-25T07:20:00Z	5.84	6.05	8.09	9.07	10.93	19.8
2020-06-25T07:40:00Z	5.93	6.09	8	9.07	10.93	19.8
2020-06-25T08:00:00Z	6	5.96	8	9.07	10.93	19.8
2020-06-25T08:20:00Z	6.02	5.96	8	9.07	10.93	19.8
2020-06-25T08:40:00Z	6	5.96	8	9.03	10.93	19.8
2020-06-25T09:00:00Z	5.95	5.96	8	9.03	10.93	19.8
2020-06-25T09:20:00Z	5.93	5.96	8	9.03	10.88	19.8
2020-06-25T09:40:00Z	5.84	6.18	8	9.03	10.88	19.7
2020-06-25T10:00:00Z	5.8	6.18	7.97	9	10.85	19.7
2020-06-25T10:20:00Z	5.78	6.16	7.97	9	10.85	19.7
2020-06-25T10:40:00Z	5.69	6.18	8.03	9	10.81	19.6
2020-06-25T11:00:00Z	5.67	6.18	8.03	9	10.85	19.7
2020-06-25T11:20:00Z	5.65	6.21	8	9	10.81	19.6
2020-06-25T11:40:00Z	5.63	5.87	8	8.97	10.81	19.6
2020-06-25T12:00:00Z	5.61	5.87	8	8.97	10.77	19.6
2020-06-25T12:20:00Z	5.58	5.98	7.97	8.97	10.77	19.6
2020-06-25T12:40:00Z	5.69	5.85	7.94	8.97	10.73	19.6
2020-06-25T13:00:00Z	5.67	5.85	7.94	8.97	10.77	19.6
2020-06-25T13:20:00Z	5.65	5.83	7.94	8.93	10.73	19.6
2020-06-25T13:40:00Z	5.63	5.83	7.94	8.97	10.73	19.6
2020-06-25T14:00:00Z	5.63	5.85	7.97	8.97	10.77	19.6
2020-06-25T14:20:00Z	5.61	5.85	7.97	8.97	10.73	19.6
2020-06-25T14:40:00Z	5.48	5.85	8	8.97	10.73	19.6
2020-06-25T15:00:00Z	5.46	5.83	8	8.97	10.69	19.6
2020-06-25T15:20:00Z	5.44	5.83	7.97	8.93	10.69	19.6
2020-06-25T15:40:00Z	5.44	5.83	7.94	8.97	10.69	19.6
2020-06-25T16:00:00Z	5.42	5.83	7.94	8.97	10.69	19.6
2020-06-25T16:20:00Z	5.42	5.83	7.97	8.97	10.69	19.7
2020-06-25T16:40:00Z	5.42	5.85	8	9	10.73	19.7
2020-06-25T17:00:00Z	5.42	5.85	8	9	10.73	19.7
2020-06-25T17:20:00Z	5.42	5.85	8	9	10.73	19.7
2020-06-25T17:40:00Z	5.42	5.85	8	9	10.73	19.8
2020-06-25T18:00:00Z	5.4	5.85	8	9	10.73	19.8
2020-06-25T18:20:00Z	5.4	5.85	8.03	9.03	10.73	19.8
2020-06-25T18:40:00Z	5.4	5.85	8.03	9.03	10.73	19.8
2020-06-25T19:00:00Z	5.42	5.85	8.03	9.03	10.73	19.8
2020-06-25T19:20:00Z	5.4	5.87	8.03	9.03	10.73	19.8
2020-06-25T19:40:00Z	5.42	5.87	8.03	9.07	10.77	19.8
2020-06-25T20:00:00Z	5.42	5.87	8.06	9.07	10.77	19.9
2020-06-25T20:20:00Z	5.42	5.87	8.06	9.07	10.77	19.9
2020-06-25T20:40:00Z	5.42	5.87	8.06	9.07	10.77	19.9
2020-06-25T21:00:00Z	5.42	5.87	8.06	9.07	10.77	19.9
2020-06-25T21:20:00Z	5.42	5.87	8.06	9.07	10.77	19.9
2020-06-25T21:40:00Z	5.42	5.87	8.06	9.1	10.77	19.9
2020-06-25T22:00:00Z	5.42	5.87	8.06	9.1	10.77	19.9
2020-06-25T22:20:00Z	5.4	5.87	8.06	9.1	10.77	19.9
2020-06-25T22:40:00Z	5.4	5.87	8.06	9.1	10.77	19.9
2020-06-25T23:00:00Z	5.42	5.87	8.06	9.1	10.77	19.9
2020-06-25T23:20:00Z	5.42	5.87	8.06	9.1	10.81	19.9
2020-06-25T23:40:00Z	5.42	5.87	8.06	9.1	10.77	19.9
2020-06-26T00:00:00Z	5.4	5.87	8.06	9.1	10.77	19.9
2020-06-26T00:20:00Z	5.4	5.87	8.06	9.1	10.77	19.9
2020-06-26T00:40:00Z	5.4	5.87	8.06	9.1	10.77	19.9
2020-06-26T01:00:00Z	5.4	5.87	8.06	9.1	10.77	19.9
2020-06-26T01:20:00Z	5.4	5.87	8.06	9.1	10.81	19.9
2020-06-26T01:40:00Z	5.4	5.87	8.06	9.1	10.81	19.9
2020-06-26T02:00:00Z	5.4	5.87	8.06	9.1	10.81	19.9
2020-06-26T02:20:00Z	5.4	5.87	8.06	9.1	10.81	19.9
2020-06-26T02:40:00Z	5.4	5.87	8.06	9.1	10.81	19.9
2020-06-26T03:00:00Z	5.4	5.87	8.06	9.1	10.77	19.9
2020-06-26T03:20:00Z	5.4	5.87	8.06	9.1	10.77	19.9
2020-06-26T03:40:00Z	5.4	5.87	8.06	9.1	10.77	19.9
2020-06-26T04:00:00Z	5.4	5.87	8.03	9.1	10.77	19.9
2020-06-26T04:20:00Z	5.4	5.87	8.03	9.07	10.77	19.8
2020-06-26T04:40:00Z	5.4	5.85	8.03	9.07	10.77	19.8
2020-06-26T05:00:00Z	5.38	5.85	8.03	9.07	10.73	19.8
2020-06-26T05:20:00Z	5.38	5.85	8	9.07	10.73	19.8
2020-06-26T05:40:00Z	5.36	5.83	8	9.03	10.73	19.7
2020-06-26T06:00:00Z	5.36	5.87	8.09	9.03	10.69	19.7
2020-06-26T06:20:00Z	5.36	5.83	8	9.03	10.69	19.7
2020-06-26T06:40:00Z	5.34	5.8	7.97	9	10.69	19.7
2020-06-26T07:00:00Z	5.34	5.8	7.97	9	10.65	19.6
2020-06-26T07:20:00Z	5.32	5.78	7.97	9	10.65	19.6
2020-06-26T07:40:00Z	5.32	5.78	7.97	8.97	10.65	19.6
2020-06-26T08:00:00Z	5.3	5.78	7.97	8.97	10.62	19.6
2020-06-26T08:20:00Z	5.3	5.76	7.94	8.97	10.62	19.6
2020-06-26T08:40:00Z	5.28	5.76	7.94	8.97	10.62	19.6
2020-06-26T09:00:00Z	5.28	5.76	7.94	8.97	10.58	19.6
2020-06-26T09:20:00Z	5.26	5.74	7.94	8.97	10.58	19.6
2020-06-26T09:40:00Z	5.24	5.74	7.94	8.93	10.58	19.6
2020-06-26T10:00:00Z	5.22	5.72	7.91	8.93	10.58	19.6
2020-06-26T10:20:00Z	5.22	5.72	7.91	8.93	10.54	19.6
2020-06-26T10:40:00Z	5.2	5.72	7.91	8.9	10.54	19.6
2020-06-26T11:00:00Z	5.18	5.7	7.88	8.9	10.5	19.6
2020-06-26T11:20:00Z	5.18	5.7	7.88	8.9	10.5	19.6
2020-06-26T11:40:00Z	5.18	5.7	7.91	8.9	10.5	19.6
2020-06-26T12:00:00Z	5.18	5.72	7.91	8.93	10.54	19.6
2020-06-26T12:20:00Z	5.18	5.72	7.94	8.93	10.54	19.6
2020-06-26T12:40:00Z	5.78	5.76	8	8.97	10.58	19.7
2020-06-26T13:00:00Z	8.03	5.8	8	9	10.62	19.8
2020-06-26T13:20:00Z	8.58	5.83	8.03	9	10.62	19.8
2020-06-26T13:40:00Z	8.85	5.85	8	9	10.62	19.8
2020-06-26T14:00:00Z	9.03	5.85	8.03	9	10.62	19.8
2020-06-26T14:20:00Z	9.21	5.87	8.03	9	10.58	19.8
2020-06-26T14:40:00Z	9.35	5.87	8	9	10.58	19.8
2020-06-26T15:00:00Z	9.43	5.89	8	9	10.58	19.7
2020-06-26T15:20:00Z	9.5	5.89	8	8.97	10.54	19.7
2020-06-26T15:40:00Z	9.57	5.91	7.97	8.97	10.54	19.6
2020-06-26T16:00:00Z	9.61	5.91	7.97	8.97	10.5	19.6
2020-06-26T16:20:00Z	9.69	5.93	7.97	8.97	10.54	19.6
2020-06-26T16:40:00Z	9.76	5.98	8	9	10.54	19.7
2020-06-26T17:00:00Z	9.8	6	8	9	10.54	19.7
2020-06-26T17:20:00Z	9.84	6.02	8	9	10.58	19.7
2020-06-26T17:40:00Z	9.88	6.05	8	9	10.54	19.7
2020-06-26T18:00:00Z	9.92	6.05	8	9	10.54	19.7
2020-06-26T18:20:00Z	9.96	6.07	8.03	9	10.58	19.7
2020-06-26T18:40:00Z	10	6.09	8.03	9	10.58	19.7
2020-06-26T19:00:00Z	10.04	6.11	8.03	9	10.58	19.7
2020-06-26T19:20:00Z	10.07	6.14	8.03	9.03	10.58	19.8
2020-06-26T19:40:00Z	10.11	6.16	8.03	9.03	10.58	19.8
2020-06-26T20:00:00Z	10.15	6.16	8.06	9.03	10.62	19.8
2020-06-26T20:20:00Z	10.15	6.18	8.06	9.03	10.62	19.8
2020-06-26T20:40:00Z	10.19	6.21	8.06	9.07	10.62	19.8
2020-06-26T21:00:00Z	10.23	6.21	8.06	9.07	10.62	19.8
2020-06-26T21:20:00Z	10.23	6.23	8.06	9.07	10.62	19.8
2020-06-26T21:40:00Z	10.39	6.25	8.06	9.07	10.62	19.8
2020-06-26T22:00:00Z	10.36	6.25	8.06	9.07	10.62	19.9
2020-06-26T22:20:00Z	10.36	6.25	8.09	9.07	10.62	19.8
2020-06-26T22:40:00Z	10.39	6.28	8.09	9.07	10.65	19.9
2020-06-26T23:00:00Z	10.56	6.28	8.09	9.07	10.65	19.9
2020-06-26T23:20:00Z	10.56	6.3	8.09	9.07	10.65	19.9
2020-06-26T23:40:00Z	10.56	6.57	8.09	9.07	10.65	19.9
2020-06-27T00:00:00Z	10.6	6.3	8.09	9.07	10.65	19.9
2020-06-27T00:20:00Z	10.56	6.32	8.09	9.07	10.65	19.9
2020-06-27T00:40:00Z	10.6	6.32	8.09	9.07	10.65	19.8
2020-06-27T01:00:00Z	10.44	6.32	8.09	9.07	10.65	19.9
2020-06-27T01:20:00Z	10.64	6.35	8.09	9.07	10.65	19.9
2020-06-27T01:40:00Z	10.64	6.35	8.09	9.07	10.65	19.9
2020-06-27T02:00:00Z	10.68	6.35	8.09	9.07	10.65	19.9
2020-06-27T02:20:00Z	10.6	6.35	8.09	9.07	10.65	19.9
2020-06-27T02:40:00Z	10.6	6.37	8.09	9.07	10.65	19.9
2020-06-27T03:00:00Z	10.68	6.37	8.09	9.07	10.65	19.9
2020-06-27T03:20:00Z	10.64	6.37	8.09	9.07	10.65	19.9
2020-06-27T03:40:00Z	10.68	6.4	8.09	9.07	10.65	19.9
2020-06-27T04:00:00Z	10.68	6.37	8.06	9.07	10.65	19.8
2020-06-27T04:20:00Z	10.68	6.37	8.06	9.07	10.65	19.8
2020-06-27T04:40:00Z	10.64	6.37	8.06	9.03	10.65	19.8
2020-06-27T05:00:00Z	10.68	6.4	8.06	9.03	10.62	19.8
2020-06-27T05:20:00Z	10.73	6.4	8.03	9.03	10.62	19.8
2020-06-27T05:40:00Z	10.68	6.64	8.03	9.03	10.62	19.7
2020-06-27T06:00:00Z	10.77	6.4	8.03	9	10.62	19.7
2020-06-27T06:20:00Z	10.73	6.4	8.03	9	10.62	19.7
2020-06-27T06:40:00Z	10.6	6.4	8.03	9	10.58	19.6
2020-06-27T07:00:00Z	10.6	6.4	8.03	9	10.58	19.6
2020-06-27T07:20:00Z	10.64	6.4	8.03	9	10.58	19.6
2020-06-27T07:40:00Z	10.64	6.4	8	9	10.58	19.6
2020-06-27T08:00:00Z	10.68	6.4	8	9	10.58	19.6
2020-06-27T08:20:00Z	10.68	6.4	8	8.97	10.54	19.6
2020-06-27T08:40:00Z	10.6	6.4	8	8.97	10.54	19.6
2020-06-27T09:00:00Z	10.36	6.64	8.09	8.97	10.54	19.6
2020-06-27T09:20:00Z	10.31	6.4	8.12	8.97	10.54	19.6
2020-06-27T09:40:00Z	10.52	6.4	8	8.97	10.54	19.6
2020-06-27T10:00:00Z	10.48	6.4	8	8.97	10.5	19.6
2020-06-27T10:20:00Z	10.44	6.37	8	8.97	10.5	19.6
2020-06-27T10:40:00Z	10.44	6.4	8	8.93	10.5	19.5
2020-06-27T11:00:00Z	10.48	6.42	8	8.93	10.46	19.5
2020-06-27T11:20:00Z	10.44	6.42	8	8.93	10.46	19.5
2020-06-27T11:40:00Z	10.48	6.4	7.97	8.93	10.46	19.5
2020-06-27T12:00:00Z	10.07	6.79	8.12	8.93	10.46	19.5
2020-06-27T12:20:00Z	10.19	6.64	8	8.97	10.46	19.5
2020-06-27T12:40:00Z	10.31	6.62	8.03	8.97	10.46	19.5
2020-06-27T13:00:00Z	10.23	6.42	8	8.93	10.46	19.5
2020-06-27T13:20:00Z	10.15	6.42	8	8.93	10.46	19.5
2020-06-27T13:40:00Z	10.23	6.4	8	8.93	10.43	19.4
2020-06-27T14:00:00Z	10.19	6.4	8	8.93	10.43	19.4
2020-06-27T14:20:00Z	9.96	6.77	8	8.93	10.43	19.5
2020-06-27T14:40:00Z	9.88	6.72	8	8.93	10.43	19.5
2020-06-27T15:00:00Z	9.76	6.49	8.21	8.97	10.43	19.5
2020-06-27T15:20:00Z	9.76	6.44	8.15	8.97	10.46	19.5
2020-06-27T15:40:00Z	9.76	6.44	8.21	9	10.5	19.6
2020-06-27T16:00:00Z	10.04	6.47	8.09	9	10.5	19.6
2020-06-27T16:20:00Z	10.07	6.47	8.09	9.03	10.5	19.6
2020-06-27T16:40:00Z	10.07	6.49	8.09	9.03	10.54	19.6
2020-06-27T17:00:00Z	10.11	6.49	8.09	9.03	10.54	19.6
2020-06-27T17:20:00Z	10.11	6.49	8.12	9.03	10.54	19.6
2020-06-27T17:40:00Z	10	6.49	8.12	9.07	10.54	19.6
2020-06-27T18:00:00Z	10	6.52	8.12	9.07	10.54	19.6
2020-06-27T18:20:00Z	9.8	6.52	8.15	9.07	10.54	19.6
2020-06-27T18:40:00Z	9.8	6.52	8.15	9.07	10.58	19.7
2020-06-27T19:00:00Z	9.84	6.52	8.15	9.1	10.58	19.7
2020-06-27T19:20:00Z	9.8	6.54	8.15	9.1	10.58	19.7
2020-06-27T19:40:00Z	9.84	6.54	8.18	9.1	10.58	19.7
2020-06-27T20:00:00Z	9.84	6.54	8.18	9.1	10.58	19.7
2020-06-27T20:20:00Z	9.84	6.54	8.18	9.1	10.62	19.7
2020-06-27T20:40:00Z	9.84	6.54	8.18	9.1	10.58	19.7
2020-06-27T21:00:00Z	9.84	6.54	8.18	9.1	10.58	19.7
2020-06-27T21:20:00Z	9.84	6.57	8.18	9.1	10.62	19.7
2020-06-27T21:40:00Z	9.84	6.57	8.18	9.14	10.62	19.7
2020-06-27T22:00:00Z	9.84	6.57	8.18	9.14	10.62	19.7
2020-06-27T22:20:00Z	9.84	6.57	8.18	9.14	10.62	19.8
2020-06-27T22:40:00Z	9.84	6.57	8.18	9.14	10.62	19.8
2020-06-27T23:00:00Z	9.84	6.59	8.18	9.14	10.62	19.7
2020-06-27T23:20:00Z	9.88	6.59	8.18	9.14	10.62	19.8
2020-06-27T23:40:00Z	9.88	6.59	8.18	9.14	10.65	19.8
2020-06-28T00:00:00Z	9.88	6.59	8.18	9.14	10.65	19.8
2020-06-28T00:20:00Z	9.88	6.59	8.18	9.14	10.65	19.8
2020-06-28T00:40:00Z	9.88	6.59	8.21	9.14	10.65	19.8
2020-06-28T01:00:00Z	9.88	6.59	8.21	9.14	10.65	19.8
2020-06-28T01:20:00Z	9.88	6.59	8.21	9.14	10.65	19.8
2020-06-28T01:40:00Z	9.88	6.59	8.21	9.14	10.65	19.8
2020-06-28T02:00:00Z	9.84	6.59	8.18	9.14	10.65	19.7
2020-06-28T02:20:00Z	9.84	6.59	8.18	9.14	10.65	19.8
2020-06-28T02:40:00Z	9.84	6.59	8.21	9.14	10.65	19.8
2020-06-28T03:00:00Z	9.88	6.62	8.21	9.14	10.65	19.8
2020-06-28T03:20:00Z	9.88	6.62	8.18	9.14	10.65	19.8
2020-06-28T03:40:00Z	9.84	6.59	8.18	9.14	10.65	19.7
2020-06-28T04:00:00Z	9.84	6.59	8.18	9.14	10.65	19.7
2020-06-28T04:20:00Z	9.84	6.59	8.18	9.14	10.65	19.7
2020-06-28T04:40:00Z	9.84	6.59	8.18	9.14	10.65	19.7
2020-06-28T05:00:00Z	9.84	6.59	8.18	9.14	10.65	19.7
2020-06-28T05:20:00Z	9.84	6.59	8.15	9.1	10.62	19.7
2020-06-28T05:40:00Z	9.84	6.59	8.15	9.1	10.62	19.7
2020-06-28T06:00:00Z	9.84	6.59	8.15	9.1	10.62	19.6
2020-06-28T06:20:00Z	9.8	6.59	8.15	9.1	10.62	19.6
2020-06-28T06:40:00Z	9.76	6.57	8.15	9.1	10.62	19.6
2020-06-28T07:00:00Z	9.76	6.57	8.12	9.1	10.62	19.6
2020-06-28T07:20:00Z	9.73	6.57	8.12	9.07	10.58	19.6
2020-06-28T07:40:00Z	9.69	6.54	8.12	9.07	10.58	19.6
2020-06-28T08:00:00Z	9.65	6.54	8.12	9.07	10.58	19.6
2020-06-28T08:20:00Z	9.61	6.54	8.12	9.07	10.58	19.6
2020-06-28T08:40:00Z	9.61	6.54	8.12	9.07	10.58	19.6
2020-06-28T09:00:00Z	9.57	6.54	8.12	9.07	10.58	19.6
2020-06-28T09:20:00Z	9.57	6.54	8.12	9.07	10.58	19.6
2020-06-28T09:40:00Z	9.57	6.54	8.12	9.07	10.58	19.6
2020-06-28T10:00:00Z	9.54	6.54	8.12	9.1	10.58	19.6
2020-06-28T10:20:00Z	9.73	6.59	8.15	9.1	10.62	19.6
2020-06-28T10:40:00Z	11.15	6.59	8.15	9.1	10.62	19.6
2020-06-28T11:00:00Z	11.42	6.57	8.15	9.07	10.58	19.6
2020-06-28T11:20:00Z	11.51	6.57	8.15	9.07	10.58	19.6
2020-06-28T11:40:00Z	11.6	6.59	8.15	9.1	10.58	19.6
2020-06-28T12:00:00Z	11.64	6.62	8.15	9.1	10.62	19.6
2020-06-28T12:20:00Z	11.74	6.62	8.18	9.1	10.62	19.6
2020-06-28T12:40:00Z	11.78	6.64	8.18	9.1	10.62	19.6
2020-06-28T13:00:00Z	11.83	6.64	8.15	9.1	10.58	19.6
2020-06-28T13:20:00Z	11.83	6.62	8.12	9.07	10.58	19.6
2020-06-28T13:40:00Z	11.88	6.64	8.15	9.1	10.58	19.6
2020-06-28T14:00:00Z	14.25	6.69	8.18	9.1	10.62	19.6
2020-06-28T14:20:00Z	14.54	6.77	8.15	9.1	10.62	19.6
2020-06-28T14:40:00Z	14.6	6.87	8.15	9.1	10.62	19.6
2020-06-28T15:00:00Z	14.65	7	8.18	9.1	10.62	19.6
2020-06-28T15:20:00Z	14.6	7.14	8.18	9.1	10.62	19.6
2020-06-28T15:40:00Z	14.54	7.28	8.18	9.1	10.62	19.6
2020-06-28T16:00:00Z	14.48	7.45	8.18	9.1	10.62	19.6
2020-06-28T16:20:00Z	14.48	7.59	8.18	9.1	10.62	19.6
2020-06-28T16:40:00Z	14.42	7.74	8.18	9.14	10.62	19.6
2020-06-28T17:00:00Z	14.36	7.86	8.21	9.14	10.65	19.6
2020-06-28T17:20:00Z	14.3	8.01	8.18	9.1	10.62	19.6
2020-06-28T17:40:00Z	14.3	8.1	8.21	9.14	10.65	19.6
2020-06-28T18:00:00Z	14.25	8.23	8.21	9.14	10.65	19.6
2020-06-28T18:20:00Z	14.25	8.29	8.21	9.14	10.65	19.7
2020-06-28T18:40:00Z	14.19	8.39	8.21	9.14	10.65	19.6
2020-06-28T19:00:00Z	14.19	8.46	8.21	9.14	10.65	19.7
2020-06-28T19:20:00Z	14.13	8.52	8.21	9.14	10.65	19.7
2020-06-28T19:40:00Z	14.13	8.59	8.21	9.14	10.65	19.7
2020-06-28T20:00:00Z	14.13	8.65	8.21	9.14	10.65	19.7
2020-06-28T20:20:00Z	14.07	8.72	8.21	9.14	10.65	19.7
2020-06-28T20:40:00Z	14.07	8.75	8.21	9.14	10.65	19.7
2020-06-28T21:00:00Z	14.02	8.82	8.21	9.14	10.65	19.7
2020-06-28T21:20:00Z	14.02	8.86	8.24	9.14	10.69	19.7
2020-06-28T21:40:00Z	14.02	8.93	8.24	9.17	10.69	19.7
2020-06-28T22:00:00Z	13.96	8.96	8.24	9.14	10.69	19.7
2020-06-28T22:20:00Z	13.96	8.99	8.24	9.17	10.69	19.7
2020-06-28T22:40:00Z	13.96	9.03	8.24	9.17	10.69	19.7
2020-06-28T23:00:00Z	13.96	9.1	8.24	9.17	10.69	19.8
2020-06-28T23:20:00Z	13.91	9.13	8.24	9.17	10.69	19.8
2020-06-28T23:40:00Z	13.91	9.17	8.24	9.17	10.69	19.8
2020-06-29T00:00:00Z	13.85	9.17	8.24	9.17	10.69	19.8
2020-06-29T00:20:00Z	13.85	9.21	8.24	9.17	10.69	19.8
2020-06-29T00:40:00Z	13.85	9.24	8.24	9.17	10.69	19.8
2020-06-29T01:00:00Z	13.85	9.28	8.24	9.17	10.69	19.8
2020-06-29T01:20:00Z	13.85	9.31	8.24	9.17	10.69	19.8
2020-06-29T01:40:00Z	13.8	9.35	8.24	9.17	10.73	19.8
2020-06-29T02:00:00Z	13.8	9.39	8.28	9.17	10.73	19.8
2020-06-29T02:20:00Z	13.8	9.39	8.28	9.17	10.73	19.8
2020-06-29T02:40:00Z	13.74	9.42	8.28	9.17	10.73	19.8
2020-06-29T03:00:00Z	13.74	9.46	8.28	9.17	10.73	19.8
2020-06-29T03:20:00Z	13.74	9.46	8.24	9.17	10.73	19.8
2020-06-29T03:40:00Z	13.74	9.5	8.24	9.17	10.73	19.8
2020-06-29T04:00:00Z	13.69	9.53	8.28	9.17	10.73	19.8
2020-06-29T04:20:00Z	13.69	9.53	8.28	9.17	10.73	19.8
2020-06-29T04:40:00Z	13.69	9.57	8.24	9.17	10.73	19.8
2020-06-29T05:00:00Z	13.63	9.57	8.24	9.14	10.69	19.7
2020-06-29T05:20:00Z	13.63	9.57	8.24	9.14	10.69	19.7
2020-06-29T05:40:00Z	13.58	9.61	8.21	9.14	10.69	19.7
2020-06-29T06:00:00Z	13.58	9.61	8.21	9.14	10.65	19.7
2020-06-29T06:20:00Z	13.58	9.64	8.21	9.14	10.69	19.7
2020-06-29T06:40:00Z	13.52	9.64	8.21	9.1	10.65	19.6
2020-06-29T07:00:00Z	13.52	9.64	8.21	9.1	10.65	19.6
2020-06-29T07:20:00Z	13.47	9.64	8.21	9.1	10.65	19.6
2020-06-29T07:40:00Z	13.47	9.68	8.21	9.1	10.65	19.6
2020-06-29T08:00:00Z	13.42	9.68	8.21	9.07	10.62	19.6
2020-06-29T08:20:00Z	13.42	9.72	8.21	9.1	10.65	19.6
2020-06-29T08:40:00Z	13.36	9.72	8.21	9.1	10.62	19.6
2020-06-29T09:00:00Z	13.36	9.72	8.21	9.07	10.62	19.6
2020-06-29T09:20:00Z	13.31	9.72	8.18	9.07	10.62	19.6
2020-06-29T09:40:00Z	13.31	9.72	8.18	9.07	10.62	19.6
2020-06-29T10:00:00Z	13.26	9.72	8.18	9.07	10.58	19.6
2020-06-29T10:20:00Z	13.26	9.76	8.18	9.07	10.62	19.6
2020-06-29T10:40:00Z	13.26	9.76	8.21	9.07	10.62	19.6
2020-06-29T11:00:00Z	13.21	9.79	8.21	9.07	10.62	19.6
2020-06-29T11:20:00Z	13.15	9.76	8.18	9.03	10.58	19.5
2020-06-29T11:40:00Z	13.1	9.76	8.18	9.03	10.58	19.5
2020-06-29T12:00:00Z	13.1	9.76	8.18	9.03	10.54	19.5
2020-06-29T12:20:00Z	13.1	9.79	8.21	9.07	10.58	19.6
2020-06-29T12:40:00Z	13.1	9.83	8.24	9.07	10.62	19.6
2020-06-29T13:00:00Z	13.1	9.83	8.24	9.1	10.62	19.6
2020-06-29T13:20:00Z	13.1	9.87	8.24	9.1	10.62	19.6
2020-06-29T13:40:00Z	13.05	9.83	8.24	9.1	10.62	19.6
2020-06-29T14:00:00Z	13	9.83	8.24	9.07	10.62	19.6
2020-06-29T14:20:00Z	13	9.83	8.24	9.07	10.62	19.6
2020-06-29T14:40:00Z	12.95	9.83	8.24	9.07	10.62	19.6
2020-06-29T15:00:00Z	12.95	9.83	8.24	9.07	10.58	19.6
2020-06-29T15:20:00Z	12.9	9.83	8.21	9.03	10.58	19.5
2020-06-29T15:40:00Z	12.85	9.83	8.24	9.07	10.58	19.5
2020-06-29T16:00:00Z	12.85	9.83	8.24	9.07	10.58	19.6
2020-06-29T16:20:00Z	12.85	9.87	8.28	9.1	10.62	19.6
2020-06-29T16:40:00Z	12.85	9.91	8.31	9.1	10.62	19.6
2020-06-29T17:00:00Z	12.85	9.91	8.31	9.1	10.65	19.6
2020-06-29T17:20:00Z	12.85	9.91	8.31	9.14	10.65	19.6
2020-06-29T17:40:00Z	12.85	9.91	8.34	9.14	10.65	19.6
2020-06-29T18:00:00Z	12.85	9.95	8.34	9.14	10.65	19.7
2020-06-29T18:20:00Z	12.85	9.95	8.34	9.14	10.65	19.7
2020-06-29T18:40:00Z	12.85	9.95	8.34	9.14	10.65	19.7
2020-06-29T19:00:00Z	12.85	9.95	8.37	9.17	10.69	19.7
2020-06-29T19:20:00Z	12.85	9.99	8.37	9.17	10.69	19.7
2020-06-29T19:40:00Z	12.85	9.99	8.37	9.17	10.69	19.7
2020-06-29T20:00:00Z	12.85	9.99	8.37	9.17	10.69	19.8
2020-06-29T20:20:00Z	12.85	9.99	8.4	9.17	10.69	19.8
2020-06-29T20:40:00Z	12.85	9.99	8.4	9.17	10.73	19.8
2020-06-29T21:00:00Z	12.79	9.99	8.4	9.17	10.73	19.8
2020-06-29T21:20:00Z	12.79	10.03	8.4	9.21	10.73	19.8
2020-06-29T21:40:00Z	12.79	10.03	8.4	9.21	10.73	19.8
2020-06-29T22:00:00Z	12.79	10.03	8.43	9.17	10.73	19.8
2020-06-29T22:20:00Z	12.79	10.03	8.43	9.21	10.73	19.8
2020-06-29T22:40:00Z	12.79	10.03	8.43	9.17	10.73	19.8
2020-06-29T23:00:00Z	12.79	10.03	8.43	9.21	10.73	19.8
2020-06-29T23:20:00Z	12.74	10.03	8.43	9.21	10.73	19.8
2020-06-29T23:40:00Z	12.74	10.03	8.43	9.21	10.73	19.8
2020-06-30T00:00:00Z	12.74	10.03	8.43	9.21	10.73	19.8
2020-06-30T00:20:00Z	12.74	10.03	8.43	9.21	10.73	19.8
2020-06-30T00:40:00Z	12.7	10.03	8.43	9.17	10.73	19.8
2020-06-30T01:00:00Z	12.7	10.03	8.43	9.17	10.73	19.8
2020-06-30T01:20:00Z	12.7	10.03	8.43	9.17	10.73	19.8
2020-06-30T01:40:00Z	12.7	9.99	8.43	9.17	10.73	19.8
2020-06-30T02:00:00Z	12.7	9.99	8.43	9.17	10.73	19.8
2020-06-30T02:20:00Z	12.7	10.03	8.46	9.17	10.73	19.8
2020-06-30T02:40:00Z	12.7	10.03	8.46	9.17	10.73	19.8
2020-06-30T03:00:00Z	12.7	10.03	8.46	9.17	10.73	19.8
2020-06-30T03:20:00Z	12.64	10.03	8.46	9.21	10.73	19.8
2020-06-30T03:40:00Z	12.64	10.03	8.46	9.17	10.73	19.8
2020-06-30T04:00:00Z	12.64	10.03	8.46	9.17	10.73	19.8
2020-06-30T04:20:00Z	12.64	10.03	8.46	9.17	10.73	19.8
2020-06-30T04:40:00Z	12.6	9.99	8.46	9.17	10.73	19.8
2020-06-30T05:00:00Z	12.6	9.99	8.46	9.14	10.69	19.7
2020-06-30T05:20:00Z	12.6	9.99	8.46	9.14	10.69	19.7
2020-06-30T05:40:00Z	12.55	9.99	8.46	9.14	10.69	19.7
2020-06-30T06:00:00Z	12.55	9.95	8.43	9.14	10.69	19.7
2020-06-30T06:20:00Z	12.5	9.95	8.43	9.14	10.69	19.7
2020-06-30T06:40:00Z	12.5	9.95	8.43	9.14	10.65	19.6
2020-06-30T07:00:00Z	12.45	9.95	8.43	9.1	10.65	19.6
2020-06-30T07:20:00Z	12.45	9.95	8.43	9.1	10.65	19.6
2020-06-30T07:40:00Z	12.4	9.91	8.43	9.1	10.65	19.6
2020-06-30T08:00:00Z	12.4	9.91	8.43	9.1	10.65	19.6
2020-06-30T08:20:00Z	12.35	9.91	8.43	9.1	10.65	19.6
2020-06-30T08:40:00Z	12.35	9.91	8.43	9.1	10.65	19.6
2020-06-30T09:00:00Z	12.3	9.87	8.43	9.1	10.62	19.6
2020-06-30T09:20:00Z	12.25	9.87	8.43	9.07	10.62	19.6
2020-06-30T09:40:00Z	12.25	9.87	8.43	9.07	10.62	19.6
2020-06-30T10:00:00Z	12.16	9.83	8.43	9.07	10.62	19.6
2020-06-30T10:20:00Z	12.16	9.83	8.43	9.07	10.62	19.6
2020-06-30T10:40:00Z	12.16	9.83	8.43	9.07	10.62	19.6
2020-06-30T11:00:00Z	12.11	9.83	8.43	9.07	10.58	19.6
2020-06-30T11:20:00Z	12.06	9.79	8.43	9.07	10.58	19.6
2020-06-30T11:40:00Z	12.02	9.79	8.43	9.07	10.58	19.5
2020-06-30T12:00:00Z	11.97	9.79	8.43	9.07	10.58	19.5
2020-06-30T12:20:00Z	11.97	9.76	8.43	9.03	10.54	19.5
2020-06-30T12:40:00Z	11.92	9.76	8.43	9.03	10.54	19.5
2020-06-30T13:00:00Z	11.92	9.79	8.46	9.07	10.58	19.6
2020-06-30T13:20:00Z	11.88	9.76	8.46	9.07	10.58	19.6
2020-06-30T13:40:00Z	11.88	9.76	8.46	9.07	10.58	19.6
2020-06-30T14:00:00Z	11.83	9.76	8.46	9.07	10.58	19.6
2020-06-30T14:20:00Z	11.78	9.76	8.46	9.07	10.58	19.6
2020-06-30T14:40:00Z	11.78	9.76	8.46	9.07	10.58	19.6
2020-06-30T15:00:00Z	11.74	9.76	8.5	9.07	10.58	19.6
2020-06-30T15:20:00Z	11.74	9.76	8.5	9.1	10.58	19.6
2020-06-30T15:40:00Z	11.74	9.76	8.5	9.1	10.58	19.6
2020-06-30T16:00:00Z	11.74	9.76	8.53	9.1	10.62	19.6
2020-06-30T16:20:00Z	11.74	9.76	8.53	9.14	10.62	19.6
2020-06-30T16:40:00Z	11.74	9.76	8.53	9.14	10.62	19.6
2020-06-30T17:00:00Z	11.69	9.76	8.56	9.14	10.62	19.6
2020-06-30T17:20:00Z	11.69	9.76	8.56	9.14	10.62	19.6
2020-06-30T17:40:00Z	11.69	9.76	8.56	9.14	10.65	19.6
2020-06-30T18:00:00Z	11.69	9.76	8.56	9.14	10.65	19.7
2020-06-30T18:20:00Z	11.69	9.76	8.59	9.17	10.65	19.7
2020-06-30T18:40:00Z	11.69	9.76	8.59	9.14	10.65	19.7
2020-06-30T19:00:00Z	11.69	9.76	8.59	9.14	10.65	19.7
2020-06-30T19:20:00Z	11.69	9.76	8.59	9.17	10.65	19.7
2020-06-30T19:40:00Z	11.69	9.76	8.59	9.17	10.65	19.7
2020-06-30T20:00:00Z	11.69	9.76	8.63	9.17	10.65	19.7
2020-06-30T20:20:00Z	11.64	9.76	8.63	9.17	10.69	19.7
2020-06-30T20:40:00Z	11.64	9.76	8.63	9.17	10.69	19.7
2020-06-30T21:00:00Z	11.64	9.76	8.63	9.17	10.69	19.7
2020-06-30T21:20:00Z	11.69	9.76	8.63	9.17	10.69	19.8
2020-06-30T21:40:00Z	11.64	9.76	8.63	9.17	10.69	19.8
2020-06-30T22:00:00Z	11.64	9.76	8.63	9.17	10.69	19.7
2020-06-30T22:20:00Z	11.64	9.76	8.63	9.17	10.69	19.8
2020-06-30T22:40:00Z	11.64	9.76	8.66	9.17	10.69	19.7
2020-06-30T23:00:00Z	11.64	9.76	8.66	9.17	10.69	19.7
2020-06-30T23:20:00Z	11.64	9.76	8.66	9.17	10.69	19.7
2020-06-30T23:40:00Z	11.64	9.76	8.66	9.17	10.69	19.8
2020-07-01T00:00:06Z	11.64	9.76	8.66	9.17	10.69	19.8
2020-07-01T00:20:00Z	11.6	9.76	8.66	9.17	10.69	19.7
2020-07-01T00:40:00Z	11.6	9.76	8.66	9.17	10.69	19.7
2020-07-01T01:00:00Z	11.6	9.72	8.66	9.17	10.69	19.7
2020-07-01T01:20:00Z	11.6	9.72	8.66	9.17	10.69	19.7
2020-07-01T01:40:00Z	11.6	9.76	8.66	9.17	10.69	19.7
2020-07-01T02:00:00Z	11.6	9.72	8.66	9.17	10.69	19.8
2020-07-01T02:20:00Z	11.6	9.72	8.69	9.17	10.69	19.7
2020-07-01T02:40:00Z	11.6	9.72	8.66	9.17	10.69	19.7
2020-07-01T03:00:00Z	11.6	9.72	8.69	9.17	10.69	19.7
2020-07-01T03:20:00Z	11.55	9.72	8.69	9.17	10.69	19.7
2020-07-01T03:40:00Z	11.55	9.72	8.69	9.17	10.69	19.7
2020-07-01T04:00:00Z	11.55	9.72	8.69	9.17	10.69	19.7
2020-07-01T04:20:00Z	11.55	9.72	8.69	9.17	10.69	19.7
2020-07-01T04:40:00Z	11.55	9.68	8.69	9.17	10.69	19.7
2020-07-01T05:00:00Z	11.55	9.72	8.69	9.17	10.69	19.7
2020-07-01T05:20:00Z	11.51	9.68	8.66	9.14	10.69	19.7
2020-07-01T05:40:00Z	11.51	9.68	8.69	9.14	10.69	19.7
2020-07-01T06:00:00Z	11.51	9.68	8.66	9.14	10.65	19.6
2020-07-01T06:20:00Z	11.46	9.64	8.66	9.14	10.65	19.6
2020-07-01T06:40:00Z	11.46	9.64	8.66	9.14	10.65	19.6
2020-07-01T07:00:00Z	11.42	9.64	8.66	9.14	10.65	19.6
2020-07-01T07:20:00Z	11.42	9.64	8.66	9.14	10.65	19.6
2020-07-01T07:40:00Z	11.37	9.61	8.66	9.14	10.65	19.6
2020-07-01T08:00:00Z	11.37	9.61	8.66	9.14	10.65	19.6
2020-07-01T08:20:00Z	11.37	9.61	8.66	9.14	10.65	19.6
2020-07-01T08:40:00Z	11.37	9.64	8.69	9.14	10.65	19.6
2020-07-01T09:00:00Z	11.37	9.61	8.69	9.14	10.65	19.6
2020-07-01T09:20:00Z	11.37	9.61	8.69	9.14	10.65	19.6
2020-07-01T09:40:00Z	11.37	9.61	8.69	9.14	10.65	19.6
2020-07-01T10:00:00Z	11.37	9.61	8.69	9.14	10.65	19.6
2020-07-01T10:20:00Z	11.37	9.61	8.69	9.1	10.65	19.6
2020-07-01T10:40:00Z	11.37	9.61	8.72	9.14	10.65	19.6
2020-07-01T11:00:00Z	11.37	9.61	8.72	9.14	10.65	19.6
2020-07-01T11:20:00Z	11.37	9.61	8.72	9.14	10.65	19.6
2020-07-01T11:40:00Z	11.37	9.61	8.72	9.14	10.65	19.6
2020-07-01T12:00:00Z	11.33	9.61	8.72	9.14	10.65	19.6
2020-07-01T12:20:00Z	11.33	9.57	8.72	9.14	10.65	19.6
2020-07-01T12:40:00Z	11.33	9.57	8.72	9.14	10.65	19.6
2020-07-01T13:00:00Z	11.33	9.61	8.72	9.14	10.65	19.6
2020-07-01T13:20:00Z	11.33	9.57	8.72	9.14	10.65	19.6
2020-07-01T13:40:00Z	11.33	9.57	8.72	9.14	10.65	19.6
2020-07-01T14:00:00Z	11.29	9.57	8.72	9.14	10.65	19.6
2020-07-01T14:20:00Z	11.29	9.57	8.72	9.1	10.65	19.6
2020-07-01T14:40:00Z	11.29	9.57	8.72	9.1	10.65	19.6
2020-07-01T15:00:00Z	11.29	9.57	8.72	9.1	10.65	19.6
2020-07-01T15:20:00Z	11.24	9.53	8.72	9.1	10.62	19.6
2020-07-01T15:40:00Z	11.24	9.53	8.72	9.1	10.65	19.6
2020-07-01T16:00:00Z	11.2	9.53	8.72	9.1	10.65	19.6
2020-07-01T16:20:00Z	11.2	9.53	8.72	9.1	10.65	19.6
2020-07-01T16:40:00Z	11.2	9.53	8.76	9.14	10.65	19.6
2020-07-01T17:00:00Z	11.24	9.53	8.76	9.14	10.65	19.6
2020-07-01T17:20:00Z	11.2	9.53	8.76	9.14	10.65	19.6
2020-07-01T17:40:00Z	11.2	9.53	8.79	9.14	10.69	19.6
2020-07-01T18:00:00Z	11.24	9.57	8.79	9.17	10.69	19.6
2020-07-01T18:20:00Z	11.24	9.57	8.79	9.17	10.69	19.6
2020-07-01T18:40:00Z	11.24	9.57	8.79	9.17	10.69	19.6
2020-07-01T19:00:00Z	11.29	9.57	8.82	9.17	10.69	19.6
2020-07-01T19:20:00Z	11.29	9.57	8.82	9.17	10.73	19.7
2020-07-01T19:40:00Z	11.33	9.57	8.82	9.17	10.73	19.7
2020-07-01T20:00:00Z	11.33	9.57	8.82	9.17	10.73	19.7
2020-07-01T20:20:00Z	11.33	9.57	8.82	9.17	10.73	19.7
2020-07-01T20:40:00Z	11.33	9.57	8.82	9.17	10.73	19.7
2020-07-01T21:00:00Z	11.33	9.57	8.82	9.17	10.73	19.7
2020-07-01T21:20:00Z	11.33	9.57	8.86	9.17	10.73	19.7
2020-07-01T21:40:00Z	11.33	9.57	8.86	9.17	10.73	19.7
2020-07-01T22:00:00Z	11.37	9.57	8.86	9.21	10.73	19.7
2020-07-01T22:20:00Z	11.37	9.57	8.86	9.21	10.73	19.7
2020-07-01T22:40:00Z	11.33	9.57	8.86	9.21	10.73	19.7
2020-07-01T23:00:00Z	11.33	9.57	8.86	9.21	10.73	19.7
2020-07-01T23:20:00Z	11.37	9.57	8.86	9.21	10.73	19.7
2020-07-01T23:40:00Z	11.37	9.57	8.89	9.21	10.73	19.7
2020-07-02T00:00:00Z	11.37	9.57	8.89	9.21	10.73	19.8
2020-07-02T00:20:00Z	11.37	9.57	8.89	9.21	10.77	19.8
2020-07-02T00:40:00Z	11.33	9.57	8.89	9.21	10.77	19.7
2020-07-02T01:00:00Z	11.33	9.57	8.89	9.21	10.77	19.8
2020-07-02T01:20:00Z	11.33	9.57	8.89	9.21	10.77	19.8
2020-07-02T01:40:00Z	11.33	9.57	8.89	9.21	10.77	19.8
2020-07-02T02:00:00Z	11.33	9.57	8.93	9.21	10.77	19.8
2020-07-02T02:20:00Z	11.33	9.57	8.89	9.21	10.77	19.8
2020-07-02T02:40:00Z	11.33	9.57	8.89	9.21	10.77	19.7
2020-07-02T03:00:00Z	11.33	9.57	8.89	9.21	10.77	19.7
2020-07-02T03:20:00Z	11.33	9.57	8.89	9.21	10.77	19.7
2020-07-02T03:40:00Z	11.29	9.57	8.89	9.21	10.77	19.7
2020-07-02T04:00:00Z	11.29	9.57	8.89	9.17	10.73	19.7
2020-07-02T04:20:00Z	11.29	9.53	8.89	9.17	10.73	19.7
2020-07-02T04:40:00Z	11.29	9.53	8.89	9.17	10.73	19.7
2020-07-02T05:00:00Z	11.29	9.53	8.89	9.17	10.73	19.7
2020-07-02T05:20:00Z	11.29	9.53	8.89	9.17	10.73	19.6
2020-07-02T05:40:00Z	11.24	9.53	8.89	9.17	10.73	19.6
2020-07-02T06:00:00Z	11.24	9.53	8.89	9.17	10.73	19.6
2020-07-02T06:20:00Z	11.24	9.5	8.86	9.17	10.69	19.6
2020-07-02T06:40:00Z	11.24	9.5	8.89	9.14	10.69	19.6
2020-07-02T07:00:00Z	11.24	9.5	8.89	9.17	10.73	19.6
2020-07-02T07:20:00Z	11.24	9.5	8.89	9.17	10.73	19.6
2020-07-02T07:40:00Z	11.2	9.5	8.89	9.17	10.69	19.6
2020-07-02T08:00:00Z	11.2	9.5	8.86	9.14	10.69	19.6
2020-07-02T08:20:00Z	11.15	9.46	8.86	9.14	10.69	19.6
2020-07-02T08:40:00Z	11.15	9.46	8.86	9.14	10.69	19.6
2020-07-02T09:00:00Z	11.11	9.46	8.86	9.14	10.69	19.6
2020-07-02T09:20:00Z	11.07	9.42	8.86	9.14	10.65	19.6
2020-07-02T09:40:00Z	11.07	9.42	8.86	9.14	10.69	19.6
2020-07-02T10:00:00Z	11.07	9.46	8.89	9.14	10.69	19.6
2020-07-02T10:20:00Z	11.07	9.46	8.89	9.14	10.69	19.6
2020-07-02T10:40:00Z	11.02	9.42	8.86	9.14	10.69	19.6
2020-07-02T11:00:00Z	11.02	9.42	8.86	9.14	10.69	19.6
2020-07-02T11:20:00Z	10.98	9.39	8.86	9.14	10.65	19.6
2020-07-02T11:40:00Z	10.94	9.35	8.86	9.1	10.65	19.5
2020-07-02T12:00:00Z	10.89	9.35	8.82	9.1	10.62	19.5
2020-07-02T12:20:00Z	10.85	9.31	8.82	9.1	10.62	19.5
2020-07-02T12:40:00Z	10.85	9.31	8.82	9.1	10.62	19.5
2020-07-02T13:00:00Z	10.85	9.35	8.86	9.1	10.65	19.6
2020-07-02T13:20:00Z	10.81	9.31	8.86	9.1	10.65	19.6
2020-07-02T13:40:00Z	10.77	9.31	8.82	9.1	10.62	19.5
2020-07-02T14:00:00Z	10.73	9.28	8.82	9.07	10.62	19.5
2020-07-02T14:20:00Z	10.73	9.28	8.82	9.1	10.62	19.5
2020-07-02T14:40:00Z	10.68	9.28	8.86	9.1	10.62	19.5
2020-07-02T15:00:00Z	10.64	9.28	8.82	9.07	10.62	19.5
2020-07-02T15:20:00Z	10.64	9.24	8.82	9.1	10.62	19.5
2020-07-02T15:40:00Z	10.64	9.28	8.86	9.1	10.62	19.5
2020-07-02T16:00:00Z	10.6	9.24	8.86	9.1	10.62	19.5
2020-07-02T16:20:00Z	10.64	9.28	8.86	9.14	10.65	19.6
2020-07-02T16:40:00Z	10.64	9.28	8.89	9.14	10.65	19.6
2020-07-02T17:00:00Z	10.64	9.31	8.89	9.17	10.69	19.6
2020-07-02T17:20:00Z	10.64	9.31	8.93	9.17	10.69	19.6
2020-07-02T17:40:00Z	10.64	9.31	8.93	9.17	10.69	19.6
2020-07-02T18:00:00Z	10.64	9.31	8.93	9.17	10.69	19.6
2020-07-02T18:20:00Z	10.64	9.31	8.93	9.17	10.69	19.6
2020-07-02T18:40:00Z	10.64	9.31	8.93	9.17	10.69	19.6
2020-07-02T19:00:00Z	10.64	9.31	8.93	9.17	10.69	19.6
2020-07-02T19:20:00Z	10.64	9.31	8.96	9.17	10.69	19.6
2020-07-02T19:40:00Z	10.64	9.31	8.96	9.21	10.73	19.7
2020-07-02T20:00:00Z	10.64	9.31	8.96	9.21	10.69	19.6
2020-07-02T20:20:00Z	10.64	9.31	8.96	9.21	10.73	19.7
2020-07-02T20:40:00Z	10.64	9.31	8.96	9.21	10.73	19.7
2020-07-02T21:00:00Z	10.64	9.31	8.99	9.21	10.73	19.7
2020-07-02T21:20:00Z	10.64	9.31	8.96	9.21	10.73	19.7
2020-07-02T21:40:00Z	10.64	9.31	8.99	9.21	10.73	19.7
2020-07-02T22:00:00Z	10.64	9.31	8.99	9.21	10.73	19.7
2020-07-02T22:20:00Z	10.64	9.31	8.99	9.21	10.73	19.7
2020-07-02T22:40:00Z	10.64	9.31	8.99	9.21	10.73	19.7
2020-07-02T23:00:00Z	10.64	9.31	8.99	9.24	10.73	19.7
2020-07-02T23:20:00Z	10.64	9.31	9.03	9.24	10.77	19.8
2020-07-02T23:40:00Z	10.64	9.31	9.03	9.24	10.77	19.7
2020-07-03T00:00:00Z	10.64	9.31	9.03	9.24	10.77	19.8
2020-07-03T00:20:00Z	10.64	9.31	9.03	9.24	10.77	19.7
2020-07-03T00:40:00Z	10.64	9.28	8.99	9.24	10.77	19.7
2020-07-03T01:00:00Z	10.64	9.31	8.99	9.21	10.73	19.7
2020-07-03T01:20:00Z	10.64	9.28	8.99	9.21	10.77	19.7
2020-07-03T01:40:00Z	10.64	9.28	8.99	9.21	10.77	19.7
2020-07-03T02:00:00Z	10.64	9.28	9.03	9.21	10.77	19.7
2020-07-03T02:20:00Z	10.64	9.28	9.03	9.24	10.77	19.7
2020-07-03T02:40:00Z	10.64	9.28	9.03	9.24	10.77	19.7
2020-07-03T03:00:00Z	10.64	9.28	9.03	9.24	10.77	19.7
2020-07-03T03:20:00Z	10.64	9.28	9.03	9.21	10.77	19.7
2020-07-03T03:40:00Z	10.6	9.28	9.03	9.24	10.77	19.7
2020-07-03T04:00:00Z	10.64	9.28	9.03	9.21	10.77	19.7
2020-07-03T04:20:00Z	10.64	9.28	9.03	9.21	10.77	19.7
2020-07-03T04:40:00Z	10.64	9.28	9.03	9.21	10.77	19.7
2020-07-03T05:00:00Z	10.6	9.28	9.03	9.21	10.77	19.7
2020-07-03T05:20:00Z	10.6	9.24	8.99	9.21	10.73	19.6
2020-07-03T05:40:00Z	10.6	9.24	8.99	9.21	10.77	19.7
2020-07-03T06:00:00Z	10.6	9.24	8.99	9.21	10.73	19.6
2020-07-03T06:20:00Z	10.56	9.24	8.99	9.21	10.73	19.6
2020-07-03T06:40:00Z	10.56	9.21	8.99	9.17	10.73	19.6
2020-07-03T07:00:00Z	10.56	9.21	8.99	9.21	10.73	19.6
2020-07-03T07:20:00Z	10.52	9.21	8.99	9.17	10.73	19.6
2020-07-03T07:40:00Z	10.52	9.21	8.96	9.17	10.73	19.6
2020-07-03T08:00:00Z	10.48	9.17	8.96	9.17	10.69	19.6
2020-07-03T08:20:00Z	10.44	9.17	8.96	9.17	10.69	19.6
2020-07-03T08:40:00Z	10.39	9.13	8.96	9.14	10.69	19.6
2020-07-03T09:00:00Z	10.36	9.13	8.96	9.14	10.69	19.6
2020-07-03T09:20:00Z	10.31	9.1	8.96	9.14	10.69	19.6
2020-07-03T09:40:00Z	10.31	9.13	8.96	9.14	10.69	19.6
2020-07-03T10:00:00Z	10.31	9.13	8.96	9.17	10.69	19.6
2020-07-03T10:20:00Z	10.31	9.1	8.96	9.17	10.69	19.6
2020-07-03T10:40:00Z	10.23	9.1	8.93	9.14	10.65	19.6
2020-07-03T11:00:00Z	10.23	9.1	8.96	9.17	10.69	19.6
2020-07-03T11:20:00Z	10.23	9.06	8.96	9.17	10.69	19.6
2020-07-03T11:40:00Z	10.15	9.03	8.93	9.14	10.65	19.5
2020-07-03T12:00:00Z	10.15	9.03	8.93	9.14	10.65	19.5
2020-07-03T12:20:00Z	10.15	9.06	8.93	9.14	10.65	19.6
2020-07-03T12:40:00Z	10.15	9.06	8.96	9.17	10.69	19.6
2020-07-03T13:00:00Z	10.11	9.03	8.93	9.14	10.65	19.6
2020-07-03T13:20:00Z	10.07	9.03	8.96	9.14	10.65	19.6
2020-07-03T13:40:00Z	10.04	8.99	8.93	9.14	10.65	19.5
2020-07-03T14:00:00Z	10	8.99	8.93	9.14	10.65	19.5
2020-07-03T14:20:00Z	10	8.99	8.93	9.14	10.65	19.5
2020-07-03T14:40:00Z	10	8.99	8.96	9.17	10.65	19.6
2020-07-03T15:00:00Z	9.96	8.99	8.93	9.14	10.65	19.5
2020-07-03T15:20:00Z	9.96	8.99	8.96	9.17	10.65	19.6
2020-07-03T15:40:00Z	9.96	8.99	8.96	9.17	10.65	19.6
2020-07-03T16:00:00Z	9.96	8.99	8.96	9.17	10.69	19.6
2020-07-03T16:20:00Z	9.92	8.99	8.96	9.17	10.69	19.6
2020-07-03T16:40:00Z	9.92	8.99	8.96	9.17	10.69	19.6
2020-07-03T17:00:00Z	9.92	8.99	8.99	9.17	10.69	19.6
2020-07-03T17:20:00Z	9.92	8.99	8.99	9.21	10.69	19.6
2020-07-03T17:40:00Z	9.92	8.99	8.99	9.21	10.69	19.6
2020-07-03T18:00:00Z	9.96	8.99	8.99	9.21	10.69	19.6
2020-07-03T18:20:00Z	9.96	8.99	8.99	9.21	10.73	19.6
2020-07-03T18:40:00Z	9.96	9.03	9.03	9.21	10.73	19.6
2020-07-03T19:00:00Z	9.96	9.03	9.03	9.24	10.73	19.6
2020-07-03T19:20:00Z	9.96	9.03	9.03	9.24	10.73	19.6
2020-07-03T19:40:00Z	9.96	9.03	9.06	9.24	10.77	19.7
2020-07-03T20:00:00Z	9.96	9.03	9.06	9.24	10.77	19.7
2020-07-03T20:20:00Z	9.96	9.03	9.06	9.24	10.77	19.7
2020-07-03T20:40:00Z	9.96	9.03	9.06	9.24	10.77	19.7
2020-07-03T21:00:00Z	9.96	9.03	9.06	9.24	10.77	19.7
2020-07-03T21:20:00Z	9.96	9.03	9.06	9.24	10.77	19.7
2020-07-03T21:40:00Z	9.96	9.03	9.06	9.24	10.77	19.7
2020-07-03T22:00:00Z	9.96	9.03	9.06	9.24	10.77	19.7
2020-07-03T22:20:00Z	9.96	9.03	9.06	9.24	10.77	19.7
2020-07-03T22:40:00Z	9.96	9.03	9.06	9.28	10.77	19.7
2020-07-03T23:00:00Z	9.96	9.03	9.06	9.28	10.77	19.7
2020-07-03T23:20:00Z	9.96	9.03	9.06	9.28	10.77	19.7
2020-07-03T23:40:00Z	9.96	9.03	9.06	9.28	10.77	19.7
2020-07-04T00:00:00Z	9.96	9.03	9.06	9.28	10.81	19.7
2020-07-04T00:20:00Z	9.96	9.03	9.06	9.28	10.81	19.7
2020-07-04T00:40:00Z	9.96	8.99	9.1	9.28	10.81	19.7
2020-07-04T01:00:00Z	9.96	8.99	9.1	9.28	10.81	19.7
2020-07-04T01:20:00Z	9.96	9.03	9.1	9.28	10.81	19.8
2020-07-04T01:40:00Z	9.96	8.99	9.1	9.28	10.81	19.7
2020-07-04T02:00:00Z	9.96	8.99	9.1	9.28	10.81	19.7
2020-07-04T02:20:00Z	9.96	8.99	9.06	9.28	10.81	19.8
2020-07-04T02:40:00Z	9.96	8.99	9.1	9.28	10.81	19.7
2020-07-04T03:00:00Z	9.96	8.99	9.1	9.28	10.81	19.7
2020-07-04T03:20:00Z	9.96	8.99	9.1	9.28	10.81	19.8
2020-07-04T03:40:00Z	9.96	8.99	9.06	9.24	10.81	19.7
2020-07-04T04:00:00Z	9.92	8.99	9.06	9.24	10.77	19.7
2020-07-04T04:20:00Z	9.92	8.96	9.06	9.24	10.77	19.7
2020-07-04T04:40:00Z	9.92	8.96	9.06	9.24	10.77	19.7
2020-07-04T05:00:00Z	9.92	8.96	9.03	9.21	10.77	19.6
2020-07-04T05:20:00Z	9.88	8.96	9.03	9.21	10.73	19.6
2020-07-04T05:40:00Z	9.88	8.93	9.03	9.21	10.73	19.6
2020-07-04T06:00:00Z	9.84	8.93	9.03	9.17	10.73	19.6
2020-07-04T06:20:00Z	9.84	8.89	8.99	9.17	10.73	19.6
2020-07-04T06:40:00Z	9.8	8.89	8.99	9.17	10.73	19.6
2020-07-04T07:00:00Z	9.76	8.86	8.99	9.17	10.69	19.6
2020-07-04T07:20:00Z	9.73	8.86	8.99	9.17	10.69	19.6
2020-07-04T07:40:00Z	9.69	8.82	8.96	9.17	10.69	19.6
2020-07-04T08:00:00Z	9.65	8.82	8.96	9.14	10.69	19.5
2020-07-04T08:20:00Z	9.61	8.79	8.96	9.14	10.65	19.5
2020-07-04T08:40:00Z	9.57	8.79	8.96	9.14	10.65	19.5
2020-07-04T09:00:00Z	9.57	8.79	8.96	9.14	10.65	19.5
2020-07-04T09:20:00Z	9.5	8.75	8.93	9.14	10.65	19.5
2020-07-04T09:40:00Z	9.46	8.72	8.93	9.14	10.65	19.5
2020-07-04T10:00:00Z	9.43	8.72	8.93	9.14	10.65	19.5
2020-07-04T10:20:00Z	9.43	8.72	8.93	9.14	10.65	19.5
2020-07-04T10:40:00Z	9.39	8.72	8.93	9.14	10.65	19.5
2020-07-04T11:00:00Z	9.32	8.69	8.93	9.14	10.65	19.5
2020-07-04T11:20:00Z	9.28	8.65	8.89	9.1	10.62	19.4
2020-07-04T11:40:00Z	9.24	8.65	8.89	9.1	10.62	19.4
2020-07-04T12:00:00Z	9.17	8.62	8.89	9.1	10.62	19.4
2020-07-04T12:20:00Z	9.17	8.62	8.89	9.1	10.62	19.4
2020-07-04T12:40:00Z	9.14	8.62	8.89	9.14	10.62	19.4
2020-07-04T13:00:00Z	9.1	8.62	8.89	9.14	10.62	19.5
2020-07-04T13:20:00Z	9.06	8.59	8.89	9.14	10.62	19.4
2020-07-04T13:40:00Z	9.03	8.59	8.89	9.1	10.62	19.4
2020-07-04T14:00:00Z	9.03	8.62	8.93	9.14	10.62	19.5
2020-07-04T14:20:00Z	9.03	8.62	8.93	9.17	10.65	19.5
2020-07-04T14:40:00Z	8.99	8.59	8.93	9.17	10.62	19.5
2020-07-04T15:00:00Z	8.96	8.62	8.93	9.17	10.65	19.5
2020-07-04T15:20:00Z	8.96	8.62	8.96	9.17	10.65	19.6
2020-07-04T15:40:00Z	8.96	8.59	8.96	9.17	10.65	19.6
2020-07-04T16:00:00Z	8.92	8.59	8.96	9.17	10.65	19.5
2020-07-04T16:20:00Z	8.92	8.59	8.96	9.17	10.65	19.5
2020-07-04T16:40:00Z	8.92	8.59	8.96	9.17	10.65	19.5
2020-07-04T17:00:00Z	8.92	8.62	8.96	9.21	10.65	19.6
2020-07-04T17:20:00Z	8.92	8.62	8.96	9.21	10.65	19.6
2020-07-04T17:40:00Z	8.92	8.62	8.99	9.21	10.69	19.6
2020-07-04T18:00:00Z	8.92	8.62	8.99	9.21	10.69	19.6
2020-07-04T18:20:00Z	8.92	8.62	8.99	9.21	10.69	19.6
2020-07-04T18:40:00Z	8.92	8.62	8.99	9.21	10.69	19.6
2020-07-04T19:00:00Z	8.92	8.62	8.99	9.21	10.69	19.6
2020-07-04T19:20:00Z	8.92	8.62	8.99	9.21	10.69	19.6
2020-07-04T19:40:00Z	8.92	8.62	8.99	9.21	10.69	19.6
2020-07-04T20:00:00Z	8.92	8.62	9.03	9.24	10.69	19.6
2020-07-04T20:20:00Z	8.92	8.62	9.03	9.24	10.69	19.6
2020-07-04T20:40:00Z	8.92	8.62	9.03	9.24	10.69	19.6
2020-07-04T21:00:00Z	8.92	8.62	9.03	9.24	10.69	19.6
2020-07-04T21:20:00Z	8.92	8.62	9.03	9.24	10.69	19.6
2020-07-04T21:40:00Z	8.92	8.62	9.03	9.24	10.73	19.6
2020-07-04T22:00:00Z	8.92	8.62	9.03	9.24	10.69	19.6
2020-07-04T22:20:00Z	8.92	8.62	9.03	9.24	10.69	19.6
2020-07-04T22:40:00Z	8.92	8.62	9.03	9.24	10.73	19.6
2020-07-04T23:00:00Z	8.92	8.62	9.03	9.24	10.69	19.6
2020-07-04T23:20:00Z	8.92	8.62	9.03	9.24	10.73	19.6
2020-07-04T23:40:00Z	8.92	8.62	9.03	9.24	10.73	19.6
2020-07-05T00:00:00Z	8.92	8.62	9.03	9.24	10.73	19.6
2020-07-05T00:20:00Z	8.92	8.59	9.03	9.24	10.73	19.6
2020-07-05T00:40:00Z	8.92	8.59	9.03	9.24	10.73	19.6
2020-07-05T01:00:00Z	8.92	8.59	9.03	9.24	10.73	19.6
2020-07-05T01:20:00Z	8.92	8.59	9.03	9.24	10.73	19.6
2020-07-05T01:40:00Z	8.92	8.59	9.03	9.24	10.73	19.6
2020-07-05T02:00:00Z	8.92	8.59	9.03	9.24	10.73	19.6
2020-07-05T02:20:00Z	8.92	8.59	9.03	9.24	10.73	19.6
2020-07-05T02:40:00Z	8.92	8.59	9.03	9.24	10.73	19.6
2020-07-05T03:00:00Z	8.92	8.59	9.03	9.24	10.73	19.6
2020-07-05T03:20:00Z	8.92	8.59	9.03	9.24	10.73	19.6
2020-07-05T03:40:00Z	8.92	8.59	9.03	9.24	10.73	19.6
2020-07-05T04:00:00Z	8.92	8.59	9.03	9.24	10.73	19.6
2020-07-05T04:20:00Z	8.92	8.59	9.03	9.24	10.73	19.6
2020-07-05T04:40:00Z	8.92	8.59	9.03	9.24	10.73	19.6
2020-07-05T05:00:00Z	8.92	8.55	9.03	9.24	10.73	19.6
2020-07-05T05:20:00Z	8.92	8.55	9.03	9.24	10.73	19.6
2020-07-05T05:40:00Z	8.89	8.55	9.03	9.24	10.73	19.6
2020-07-05T06:00:00Z	8.89	8.55	9.03	9.21	10.73	19.6
2020-07-05T06:20:00Z	8.85	8.52	8.99	9.21	10.69	19.6
2020-07-05T06:40:00Z	8.82	8.52	8.99	9.21	10.69	19.5
2020-07-05T07:00:00Z	8.82	8.49	8.99	9.21	10.69	19.5
2020-07-05T07:20:00Z	8.79	8.49	8.99	9.21	10.69	19.5
2020-07-05T07:40:00Z	8.79	8.49	8.99	9.21	10.69	19.5
2020-07-05T08:00:00Z	8.79	8.49	8.99	9.21	10.69	19.5
2020-07-05T08:20:00Z	8.75	8.46	8.99	9.21	10.69	19.5
2020-07-05T08:40:00Z	8.72	8.46	8.96	9.17	10.69	19.5
2020-07-05T09:00:00Z	8.72	8.46	8.96	9.21	10.69	19.5
2020-07-05T09:20:00Z	8.68	8.46	8.96	9.17	10.69	19.5
2020-07-05T09:40:00Z	8.68	8.42	8.96	9.17	10.69	19.5
2020-07-05T10:00:00Z	8.65	8.42	8.99	9.21	10.69	19.5
2020-07-05T10:20:00Z	8.62	8.39	8.96	9.17	10.65	19.4
2020-07-05T10:40:00Z	8.58	8.39	8.96	9.17	10.65	19.4
2020-07-05T11:00:00Z	8.55	8.36	8.96	9.17	10.65	19.4
2020-07-05T11:20:00Z	8.55	8.36	8.96	9.17	10.65	19.5
2020-07-05T11:40:00Z	8.52	8.36	8.96	9.17	10.65	19.5
2020-07-05T12:00:00Z	8.52	8.36	8.96	9.17	10.65	19.5
2020-07-05T12:20:00Z	8.45	8.32	8.96	9.17	10.65	19.4
2020-07-05T12:40:00Z	8.42	8.32	8.93	9.17	10.62	19.4
2020-07-05T13:00:00Z	8.38	8.29	8.93	9.17	10.62	19.4
2020-07-05T13:20:00Z	8.35	8.29	8.93	9.17	10.65	19.4
2020-07-05T13:40:00Z	8.35	8.29	8.93	9.17	10.65	19.4
2020-07-05T14:00:00Z	8.32	8.29	8.96	9.17	10.65	19.5
2020-07-05T14:20:00Z	8.32	8.29	8.96	9.21	10.69	19.5
2020-07-05T14:40:00Z	8.32	8.32	8.96	9.21	10.69	19.5
2020-07-05T15:00:00Z	8.32	8.32	8.96	9.21	10.69	19.5
2020-07-05T15:20:00Z	8.32	8.32	8.96	9.21	10.69	19.5
2020-07-05T15:40:00Z	8.32	8.32	8.96	9.21	10.69	19.6
2020-07-05T16:00:00Z	8.29	8.32	8.99	9.24	10.69	19.6
2020-07-05T16:20:00Z	8.32	8.32	8.99	9.21	10.73	19.5
2020-07-05T16:40:00Z	8.32	8.32	8.99	9.24	10.73	19.6
2020-07-05T17:00:00Z	8.32	8.36	9.03	9.24	10.73	19.6
2020-07-05T17:20:00Z	8.32	8.32	8.99	9.24	10.73	19.6
2020-07-05T17:40:00Z	8.32	8.36	9.03	9.24	10.73	19.6
2020-07-05T18:00:00Z	8.32	8.36	9.03	9.24	10.73	19.6
2020-07-05T18:20:00Z	8.32	8.36	9.03	9.24	10.73	19.6
2020-07-05T18:40:00Z	8.32	8.36	9.03	9.24	10.73	19.6
2020-07-05T19:00:00Z	8.32	8.36	9.03	9.24	10.73	19.6
2020-07-05T19:20:00Z	8.32	8.36	9.03	9.24	10.73	19.6
2020-07-05T19:40:00Z	8.32	8.36	9.03	9.24	10.73	19.6
2020-07-05T20:00:00Z	8.35	8.36	9.03	9.24	10.73	19.6
2020-07-05T20:20:00Z	8.35	8.36	9.03	9.28	10.73	19.6
2020-07-05T20:40:00Z	8.35	8.36	9.03	9.28	10.73	19.6
2020-07-05T21:00:00Z	8.35	8.36	9.06	9.28	10.73	19.6
2020-07-05T21:20:00Z	8.35	8.36	9.06	9.28	10.73	19.6
2020-07-05T21:40:00Z	8.32	8.36	9.03	9.28	10.73	19.6
2020-07-05T22:00:00Z	8.32	8.36	9.03	9.28	10.73	19.6
2020-07-05T22:20:00Z	8.32	8.36	9.03	9.28	10.73	19.6
2020-07-05T22:40:00Z	8.32	8.36	9.03	9.28	10.73	19.6
2020-07-05T23:00:00Z	8.35	8.36	9.03	9.28	10.73	19.6
2020-07-05T23:20:00Z	8.35	8.36	9.06	9.28	10.73	19.6
2020-07-05T23:40:00Z	8.35	8.36	9.06	9.28	10.73	19.6
2020-07-06T00:00:00Z	8.35	8.32	9.06	9.28	10.73	19.6
2020-07-06T00:20:00Z	8.35	8.32	9.06	9.28	10.73	19.6
2020-07-06T00:40:00Z	8.35	8.36	9.06	9.28	10.73	19.6
2020-07-06T01:00:00Z	8.35	8.36	9.06	9.28	10.73	19.6
2020-07-06T01:20:00Z	8.35	8.36	9.06	9.28	10.77	19.6
2020-07-06T01:40:00Z	8.35	8.32	9.06	9.28	10.77	19.6
2020-07-06T02:00:00Z	8.35	8.32	9.06	9.28	10.73	19.6
2020-07-06T02:20:00Z	8.35	8.36	9.06	9.28	10.77	19.6
2020-07-06T02:40:00Z	8.35	8.36	9.06	9.28	10.77	19.6
2020-07-06T03:00:00Z	8.35	8.36	9.06	9.28	10.77	19.6
2020-07-06T03:20:00Z	8.35	8.36	9.06	9.28	10.77	19.6
2020-07-06T03:40:00Z	8.35	8.32	9.06	9.28	10.77	19.6
2020-07-06T04:00:00Z	8.35	8.32	9.06	9.28	10.73	19.6
2020-07-06T04:20:00Z	8.35	8.32	9.06	9.28	10.73	19.6
2020-07-06T04:40:00Z	8.35	8.32	9.06	9.28	10.73	19.6
2020-07-06T05:00:00Z	8.35	8.32	9.06	9.28	10.73	19.6
2020-07-06T05:20:00Z	8.32	8.29	9.06	9.28	10.73	19.6
2020-07-06T05:40:00Z	8.32	8.29	9.03	9.24	10.73	19.6
2020-07-06T06:00:00Z	8.29	8.29	9.03	9.24	10.73	19.6
2020-07-06T06:20:00Z	8.29	8.29	9.03	9.24	10.73	19.6
2020-07-06T06:40:00Z	8.29	8.26	9.03	9.24	10.73	19.6
2020-07-06T07:00:00Z	8.25	8.26	9.03	9.24	10.73	19.6
2020-07-06T07:20:00Z	8.25	8.26	9.03	9.24	10.73	19.6
2020-07-06T07:40:00Z	8.22	8.23	8.99	9.24	10.69	19.5
2020-07-06T08:00:00Z	8.19	8.23	8.99	9.24	10.69	19.6
2020-07-06T08:20:00Z	8.16	8.2	8.99	9.24	10.69	19.5
2020-07-06T08:40:00Z	8.16	8.2	8.99	9.24	10.73	19.6
2020-07-06T09:00:00Z	8.12	8.2	8.99	9.24	10.69	19.6
2020-07-06T09:20:00Z	8.09	8.17	8.96	9.21	10.69	19.5
2020-07-06T09:40:00Z	8.09	8.17	8.96	9.21	10.69	19.5
2020-07-06T10:00:00Z	8.03	8.13	8.96	9.21	10.69	19.5
2020-07-06T10:20:00Z	8	8.1	8.93	9.21	10.65	19.4
2020-07-06T10:40:00Z	7.97	8.1	8.93	9.21	10.65	19.4
2020-07-06T11:00:00Z	7.94	8.07	8.93	9.21	10.65	19.4
2020-07-06T11:20:00Z	7.91	8.07	8.93	9.21	10.65	19.5
2020-07-06T11:40:00Z	7.91	8.07	8.96	9.24	10.65	19.5
2020-07-06T12:00:00Z	7.91	8.07	8.96	9.24	10.69	19.5
2020-07-06T12:20:00Z	7.91	8.1	8.96	9.24	10.69	19.6
2020-07-06T12:40:00Z	7.91	8.1	8.99	9.24	10.73	19.6
2020-07-06T13:00:00Z	7.88	8.1	8.99	9.24	10.69	19.6
2020-07-06T13:20:00Z	7.88	8.1	8.99	9.28	10.69	19.6
2020-07-06T13:40:00Z	7.82	8.07	8.96	9.21	10.65	19.5
2020-07-06T14:00:00Z	7.82	8.07	8.96	9.24	10.65	19.5
2020-07-06T14:20:00Z	7.84	8.07	8.99	9.24	10.69	19.6
2020-07-06T14:40:00Z	7.84	8.1	8.99	9.28	10.69	19.6
2020-07-06T15:00:00Z	7.82	8.07	8.96	9.24	10.69	19.5
2020-07-06T15:20:00Z	7.82	8.07	8.96	9.24	10.69	19.5
2020-07-06T15:40:00Z	7.79	8.07	8.96	9.24	10.69	19.5
2020-07-06T16:00:00Z	7.79	8.07	8.99	9.24	10.69	19.6
2020-07-06T16:20:00Z	7.79	8.07	8.99	9.24	10.69	19.6
2020-07-06T16:40:00Z	7.82	8.1	8.99	9.28	10.69	19.6
2020-07-06T17:00:00Z	7.88	8.1	8.99	9.28	10.73	19.6
2020-07-06T17:20:00Z	7.91	8.1	9.03	9.28	10.73	19.6
2020-07-06T17:40:00Z	7.94	8.1	9.03	9.28	10.73	19.6
2020-07-06T18:00:00Z	7.97	8.1	9.03	9.31	10.73	19.6
2020-07-06T18:20:00Z	7.97	8.1	9.03	9.28	10.73	19.6
2020-07-06T18:40:00Z	7.97	8.1	9.03	9.31	10.73	19.6
2020-07-06T19:00:00Z	8	8.1	9.03	9.31	10.73	19.6
2020-07-06T19:20:00Z	8	8.1	9.03	9.28	10.73	19.6
2020-07-06T19:40:00Z	8	8.1	9.03	9.31	10.73	19.6
2020-07-06T20:00:00Z	8	8.1	9.03	9.31	10.73	19.6
2020-07-06T20:20:00Z	8.03	8.1	9.03	9.31	10.73	19.6
2020-07-06T20:40:00Z	8.03	8.1	9.03	9.31	10.73	19.6
2020-07-06T21:00:00Z	8.03	8.1	9.03	9.31	10.73	19.6
2020-07-06T21:20:00Z	8.03	8.1	9.06	9.31	10.73	19.6
2020-07-06T21:40:00Z	8.03	8.1	9.03	9.31	10.73	19.6
2020-07-06T22:00:00Z	8.03	8.1	9.03	9.31	10.73	19.6
2020-07-06T22:20:00Z	8.03	8.1	9.06	9.31	10.77	19.6
2020-07-06T22:40:00Z	8.03	8.1	9.06	9.31	10.77	19.6
2020-07-06T23:00:00Z	8.06	8.1	9.06	9.31	10.77	19.6
2020-07-06T23:20:00Z	8.06	8.1	9.06	9.31	10.77	19.7
2020-07-06T23:40:00Z	8.06	8.1	9.06	9.31	10.77	19.6
2020-07-07T00:00:00Z	8.06	8.1	9.06	9.31	10.77	19.7
2020-07-07T00:20:00Z	8.06	8.1	9.03	9.31	10.77	19.6
2020-07-07T00:40:00Z	8.06	8.1	9.06	9.31	10.77	19.6
2020-07-07T01:00:00Z	8.06	8.1	9.06	9.31	10.77	19.7
2020-07-07T01:20:00Z	8.06	8.1	9.06	9.31	10.77	19.7
2020-07-07T01:40:00Z	8.06	8.1	9.03	9.31	10.77	19.7
2020-07-07T02:00:00Z	8.06	8.1	9.06	9.31	10.77	19.7
2020-07-07T02:20:00Z	8.06	8.1	9.03	9.31	10.77	19.6
2020-07-07T02:40:00Z	8.06	8.1	9.03	9.31	10.77	19.7
2020-07-07T03:00:00Z	8.09	8.1	9.06	9.31	10.77	19.7
2020-07-07T03:20:00Z	8.09	8.1	9.06	9.31	10.77	19.7
2020-07-07T03:40:00Z	8.09	8.1	9.06	9.31	10.77	19.7
2020-07-07T04:00:00Z	8.09	8.1	9.06	9.31	10.77	19.7
2020-07-07T04:20:00Z	8.09	8.1	9.03	9.31	10.77	19.7
2020-07-07T04:40:00Z	8.06	8.07	9.03	9.28	10.77	19.6
2020-07-07T05:00:00Z	8.06	8.07	9.03	9.28	10.77	19.6
2020-07-07T05:20:00Z	8.09	8.07	9.03	9.28	10.77	19.6
2020-07-07T05:40:00Z	8.09	8.07	9.03	9.28	10.77	19.6
2020-07-07T06:00:00Z	8.06	8.07	8.99	9.28	10.73	19.6
2020-07-07T06:20:00Z	8.06	8.04	8.99	9.28	10.73	19.6
2020-07-07T06:40:00Z	8.06	8.04	8.99	9.28	10.73	19.6
2020-07-07T07:00:00Z	8.06	8.04	8.99	9.28	10.73	19.6
2020-07-07T07:20:00Z	8.06	8.04	8.99	9.24	10.73	19.6
2020-07-07T07:40:00Z	8.03	8.01	8.99	9.24	10.73	19.6
2020-07-07T08:00:00Z	8.03	8.04	8.99	9.28	10.73	19.6
2020-07-07T08:20:00Z	8.03	8.01	8.99	9.24	10.77	19.6
2020-07-07T08:40:00Z	8	8.01	8.96	9.24	10.73	19.6
2020-07-07T09:00:00Z	8	7.98	8.96	9.24	10.73	19.6
2020-07-07T09:20:00Z	7.97	7.98	8.96	9.24	10.73	19.6
2020-07-07T09:40:00Z	7.97	7.98	8.96	9.24	10.73	19.6
2020-07-07T10:00:00Z	7.94	7.95	8.96	9.24	10.73	19.6
2020-07-07T10:20:00Z	7.94	7.95	8.96	9.24	10.73	19.5
2020-07-07T10:40:00Z	7.91	7.92	8.93	9.21	10.73	19.5
2020-07-07T11:00:00Z	7.88	7.92	8.93	9.21	10.69	19.5
2020-07-07T11:20:00Z	7.84	7.89	8.93	9.21	10.69	19.5
2020-07-07T11:40:00Z	7.84	7.89	8.93	9.21	10.73	19.5
2020-07-07T12:00:00Z	7.82	7.89	8.93	9.21	10.73	19.5
2020-07-07T12:20:00Z	7.82	7.89	8.93	9.21	10.73	19.5
2020-07-07T12:40:00Z	7.79	7.86	8.89	9.21	10.69	19.4
2020-07-07T13:00:00Z	7.72	7.83	8.89	9.17	10.69	19.4
2020-07-07T13:20:00Z	7.72	7.83	8.89	9.17	10.65	19.4
2020-07-07T13:40:00Z	7.72	7.83	8.89	9.21	10.69	19.4
2020-07-07T14:00:00Z	7.69	7.83	8.89	9.21	10.69	19.5
2020-07-07T14:20:00Z	7.66	7.8	8.89	9.21	10.69	19.4
2020-07-07T14:40:00Z	7.66	7.8	8.89	9.21	10.69	19.4
2020-07-07T15:00:00Z	7.66	7.8	8.89	9.21	10.69	19.4
2020-07-07T15:20:00Z	7.63	7.8	8.89	9.21	10.69	19.5
2020-07-07T15:40:00Z	7.63	7.8	8.89	9.21	10.69	19.5
2020-07-07T16:00:00Z	7.61	7.8	8.89	9.21	10.69	19.5
2020-07-07T16:20:00Z	7.63	7.83	8.93	9.24	10.69	19.5
2020-07-07T16:40:00Z	7.63	7.83	8.93	9.24	10.73	19.5
2020-07-07T17:00:00Z	7.61	7.83	8.93	9.24	10.73	19.5
2020-07-07T17:20:00Z	7.63	7.83	8.93	9.24	10.73	19.6
2020-07-07T17:40:00Z	7.63	7.83	8.93	9.24	10.73	19.6
2020-07-07T18:00:00Z	7.63	7.83	8.96	9.28	10.73	19.6
2020-07-07T18:20:00Z	7.63	7.83	8.96	9.28	10.73	19.6
2020-07-07T18:40:00Z	7.63	7.86	8.96	9.28	10.77	19.6
2020-07-07T19:00:00Z	7.63	7.86	8.96	9.28	10.77	19.6
2020-07-07T19:20:00Z	7.63	7.86	8.96	9.28	10.77	19.6
2020-07-07T19:40:00Z	7.63	7.86	8.96	9.28	10.77	19.6
2020-07-07T20:00:00Z	7.63	7.86	8.96	9.28	10.77	19.6
2020-07-07T20:20:00Z	7.63	7.86	8.99	9.28	10.77	19.6
2020-07-07T20:40:00Z	7.63	7.86	8.99	9.28	10.77	19.6
2020-07-07T21:00:00Z	7.63	7.86	8.99	9.28	10.77	19.6
2020-07-07T21:20:00Z	7.63	7.86	8.99	9.31	10.77	19.6
2020-07-07T21:40:00Z	7.63	7.86	8.99	9.28	10.77	19.6
2020-07-07T22:00:00Z	7.63	7.86	8.99	9.28	10.77	19.6
2020-07-07T22:20:00Z	7.63	7.86	8.99	9.31	10.77	19.6
2020-07-07T22:40:00Z	7.63	7.86	8.99	9.31	10.77	19.6
2020-07-07T23:00:00Z	7.63	7.86	8.99	9.28	10.81	19.6
2020-07-07T23:20:00Z	7.63	7.86	8.99	9.31	10.81	19.6
2020-07-07T23:40:00Z	7.66	7.86	8.99	9.31	10.81	19.6
2020-07-08T00:00:00Z	7.66	7.86	8.99	9.31	10.81	19.6
2020-07-08T00:20:00Z	7.66	7.86	8.99	9.31	10.81	19.6
2020-07-08T00:40:00Z	7.66	7.86	8.99	9.31	10.81	19.6
2020-07-08T01:00:00Z	7.66	7.86	8.99	9.31	10.81	19.6
2020-07-08T01:20:00Z	7.66	7.86	8.99	9.31	10.81	19.6
2020-07-08T01:40:00Z	7.66	7.86	8.99	9.31	10.81	19.6
2020-07-08T02:00:00Z	7.66	7.86	8.99	9.31	10.81	19.6
2020-07-08T02:20:00Z	7.66	7.86	8.99	9.31	10.81	19.6
2020-07-08T02:40:00Z	7.66	7.86	8.99	9.31	10.81	19.6
2020-07-08T03:00:00Z	7.66	7.86	8.99	9.31	10.81	19.6
2020-07-08T03:20:00Z	7.66	7.86	8.99	9.31	10.81	19.6
2020-07-08T03:40:00Z	7.66	7.86	8.99	9.31	10.81	19.6
2020-07-08T04:00:00Z	7.66	7.86	8.99	9.28	10.81	19.6
2020-07-08T04:20:00Z	7.66	7.86	8.99	9.31	10.81	19.6
2020-07-08T04:40:00Z	7.66	7.86	8.99	9.28	10.81	19.6
2020-07-08T05:00:00Z	7.66	7.83	8.96	9.28	10.81	19.6
2020-07-08T05:20:00Z	7.66	7.83	8.96	9.28	10.81	19.6
2020-07-08T05:40:00Z	7.66	7.83	8.96	9.28	10.81	19.6
2020-07-08T06:00:00Z	7.66	7.83	8.96	9.28	10.81	19.6
2020-07-08T06:20:00Z	7.63	7.83	8.96	9.28	10.81	19.6
2020-07-08T06:40:00Z	7.63	7.83	8.96	9.28	10.77	19.6
2020-07-08T07:00:00Z	7.63	7.83	8.96	9.28	10.77	19.6
2020-07-08T07:20:00Z	7.63	7.83	8.96	9.28	10.77	19.6
2020-07-08T07:40:00Z	7.63	7.8	8.96	9.28	10.77	19.6
2020-07-08T08:00:00Z	7.63	7.8	8.96	9.24	10.77	19.6
2020-07-08T08:20:00Z	7.63	7.8	8.93	9.24	10.77	19.5
2020-07-08T08:40:00Z	7.61	7.8	8.93	9.24	10.73	19.5
2020-07-08T09:00:00Z	7.58	7.77	8.93	9.24	10.73	19.5
2020-07-08T09:20:00Z	7.58	7.77	8.93	9.24	10.73	19.5
2020-07-08T09:40:00Z	7.58	7.77	8.93	9.24	10.73	19.5
2020-07-08T10:00:00Z	7.58	7.77	8.96	9.24	10.77	19.5
2020-07-08T10:20:00Z	7.58	7.77	8.93	9.24	10.77	19.6
2020-07-08T10:40:00Z	7.58	7.77	8.93	9.24	10.77	19.5
2020-07-08T11:00:00Z	7.55	7.77	8.93	9.24	10.77	19.6
2020-07-08T11:20:00Z	7.55	7.77	8.96	9.28	10.77	19.6
2020-07-08T11:40:00Z	7.55	7.77	8.96	9.28	10.77	19.6
2020-07-08T12:00:00Z	7.55	7.77	8.96	9.28	10.77	19.6
2020-07-08T12:20:00Z	7.55	7.74	8.96	9.28	10.77	19.6
2020-07-08T12:40:00Z	7.52	7.74	8.93	9.24	10.77	19.5
2020-07-08T13:00:00Z	7.52	7.74	8.93	9.24	10.77	19.5
2020-07-08T13:20:00Z	7.49	7.71	8.93	9.24	10.73	19.5
2020-07-08T13:40:00Z	7.49	7.71	8.89	9.21	10.73	19.5
2020-07-08T14:00:00Z	7.43	7.68	8.89	9.21	10.69	19.4
2020-07-08T14:20:00Z	7.43	7.68	8.89	9.21	10.73	19.4
2020-07-08T14:40:00Z	7.43	7.68	8.89	9.24	10.73	19.5
2020-07-08T15:00:00Z	7.43	7.68	8.93	9.24	10.73	19.5
2020-07-08T15:20:00Z	7.43	7.68	8.93	9.24	10.73	19.5
2020-07-08T15:40:00Z	7.43	7.68	8.93	9.24	10.73	19.5
2020-07-08T16:00:00Z	7.43	7.68	8.93	9.24	10.73	19.5
2020-07-08T16:20:00Z	7.43	7.71	8.93	9.24	10.77	19.5
2020-07-08T16:40:00Z	7.43	7.71	8.93	9.24	10.77	19.5
2020-07-08T17:00:00Z	7.43	7.68	8.93	9.24	10.77	19.5
2020-07-08T17:20:00Z	7.43	7.71	8.93	9.28	10.77	19.6
2020-07-08T17:40:00Z	7.43	7.71	8.93	9.28	10.77	19.6
2020-07-08T18:00:00Z	7.43	7.71	8.96	9.28	10.77	19.6
2020-07-08T18:20:00Z	7.43	7.71	8.96	9.28	10.77	19.6
2020-07-08T18:40:00Z	7.43	7.71	8.96	9.28	10.77	19.6
2020-07-08T19:00:00Z	7.43	7.71	8.96	9.28	10.77	19.6
2020-07-08T19:20:00Z	7.43	7.71	8.96	9.28	10.81	19.6
2020-07-08T19:40:00Z	7.43	7.71	8.96	9.28	10.77	19.6
2020-07-08T20:00:00Z	7.43	7.71	8.96	9.28	10.77	19.6
2020-07-08T20:20:00Z	7.43	7.71	8.96	9.28	10.81	19.6
2020-07-08T20:40:00Z	7.43	7.71	8.96	9.28	10.81	19.6
2020-07-08T21:00:00Z	7.43	7.71	8.96	9.28	10.81	19.6
2020-07-08T21:20:00Z	7.43	7.71	8.96	9.28	10.81	19.6
2020-07-08T21:40:00Z	7.46	7.71	8.96	9.28	10.81	19.6
2020-07-08T22:00:00Z	7.43	7.71	8.96	9.28	10.81	19.6
2020-07-08T22:20:00Z	7.43	7.71	8.96	9.28	10.81	19.6
2020-07-08T22:40:00Z	7.43	7.71	8.96	9.28	10.81	19.6
2020-07-08T23:00:00Z	7.43	7.71	8.96	9.28	10.81	19.6
2020-07-08T23:20:00Z	7.46	7.71	8.96	9.28	10.81	19.6
2020-07-08T23:40:00Z	7.43	7.71	8.99	9.28	10.81	19.6
2020-07-09T00:00:00Z	7.43	7.71	8.99	9.28	10.81	19.6
2020-07-09T00:20:00Z	7.46	7.74	8.96	9.31	10.81	19.6
2020-07-09T00:40:00Z	7.46	7.71	8.99	9.31	10.81	19.6
2020-07-09T01:00:00Z	7.46	7.74	8.99	9.31	10.85	19.6
2020-07-09T01:20:00Z	7.46	7.71	8.99	9.28	10.81	19.6
2020-07-09T01:40:00Z	7.46	7.71	8.96	9.31	10.81	19.6
2020-07-09T02:00:00Z	7.46	7.71	8.96	9.28	10.81	19.6
2020-07-09T02:20:00Z	7.46	7.71	8.96	9.28	10.81	19.6
2020-07-09T02:40:00Z	7.46	7.71	8.96	9.28	10.81	19.6
2020-07-09T03:00:00Z	7.46	7.71	8.96	9.28	10.81	19.6
2020-07-09T03:20:00Z	7.46	7.71	8.96	9.28	10.81	19.6
2020-07-09T03:40:00Z	7.46	7.71	8.96	9.28	10.81	19.6
2020-07-09T04:00:00Z	7.46	7.71	8.96	9.28	10.81	19.6
2020-07-09T04:20:00Z	7.43	7.71	8.96	9.28	10.81	19.6
2020-07-09T04:40:00Z	7.43	7.71	8.96	9.28	10.81	19.6
2020-07-09T05:00:00Z	7.46	7.71	8.96	9.28	10.81	19.6
2020-07-09T05:20:00Z	7.46	7.71	8.96	9.28	10.81	19.6
2020-07-09T05:40:00Z	7.43	7.71	8.96	9.28	10.81	19.6
2020-07-09T06:00:00Z	7.43	7.71	8.96	9.28	10.81	19.6
2020-07-09T06:20:00Z	7.43	7.68	8.96	9.28	10.81	19.6
2020-07-09T06:40:00Z	7.43	7.68	8.96	9.28	10.81	19.6
2020-07-09T07:00:00Z	7.43	7.68	8.96	9.28	10.81	19.6
2020-07-09T07:20:00Z	7.43	7.68	8.96	9.24	10.81	19.5
2020-07-09T07:40:00Z	7.43	7.68	8.93	9.24	10.77	19.5
2020-07-09T08:00:00Z	7.4	7.65	8.93	9.24	10.77	19.5
2020-07-09T08:20:00Z	7.4	7.65	8.93	9.24	10.77	19.5
2020-07-09T08:40:00Z	7.4	7.65	8.93	9.24	10.77	19.5
2020-07-09T09:00:00Z	7.4	7.65	8.93	9.24	10.77	19.5
2020-07-09T09:20:00Z	7.37	7.65	8.93	9.24	10.77	19.5
2020-07-09T09:40:00Z	7.37	7.62	8.93	9.24	10.77	19.5
2020-07-09T10:00:00Z	7.37	7.65	8.93	9.28	10.81	19.5
2020-07-09T10:20:00Z	7.37	7.65	8.93	9.24	10.77	19.5
2020-07-09T10:40:00Z	7.37	7.65	8.96	9.28	10.77	19.5
2020-07-09T11:00:00Z	7.4	7.65	8.96	9.28	10.81	19.5
2020-07-09T11:20:00Z	7.4	7.65	8.96	9.28	10.81	19.6
2020-07-09T11:40:00Z	7.43	7.65	8.96	9.28	10.81	19.6
2020-07-09T12:00:00Z	7.66	7.68	8.96	9.28	10.81	19.5
2020-07-09T12:20:00Z	8.03	7.68	8.96	9.28	10.81	19.5
2020-07-09T12:40:00Z	8.35	7.68	8.96	9.28	10.81	19.5
2020-07-09T13:00:00Z	8.52	7.65	8.96	9.28	10.77	19.5
2020-07-09T13:20:00Z	8.62	7.65	8.93	9.24	10.77	19.4
2020-07-09T13:40:00Z	8.72	7.65	8.93	9.24	10.77	19.4
2020-07-09T14:00:00Z	8.79	7.62	8.93	9.24	10.77	19.4
2020-07-09T14:20:00Z	8.82	7.65	8.93	9.24	10.77	19.4
2020-07-09T14:40:00Z	8.89	7.65	8.93	9.24	10.77	19.5
2020-07-09T15:00:00Z	8.92	7.65	8.96	9.24	10.77	19.5
2020-07-09T15:20:00Z	8.96	7.65	8.96	9.24	10.77	19.5
2020-07-09T15:40:00Z	8.99	7.65	8.96	9.24	10.77	19.5
2020-07-09T16:00:00Z	9.03	7.65	8.96	9.24	10.77	19.5
2020-07-09T16:20:00Z	9.06	7.65	8.96	9.24	10.77	19.5
2020-07-09T16:40:00Z	9.06	7.65	8.96	9.24	10.77	19.5
2020-07-09T17:00:00Z	9.1	7.65	8.96	9.24	10.77	19.4
2020-07-09T17:20:00Z	9.1	7.65	8.96	9.24	10.77	19.5
2020-07-09T17:40:00Z	9.14	7.65	8.96	9.24	10.77	19.5
2020-07-09T18:00:00Z	9.17	7.65	8.96	9.28	10.77	19.5
2020-07-09T18:20:00Z	9.17	7.65	8.96	9.28	10.81	19.5
2020-07-09T18:40:00Z	9.21	7.65	8.96	9.28	10.81	19.5
2020-07-09T19:00:00Z	9.21	7.65	8.96	9.28	10.81	19.5
2020-07-09T19:20:00Z	9.24	7.65	8.96	9.28	10.81	19.5
2020-07-09T19:40:00Z	9.28	7.68	8.99	9.28	10.81	19.5
2020-07-09T20:00:00Z	9.28	7.68	8.99	9.28	10.81	19.5
2020-07-09T20:20:00Z	9.28	7.68	8.99	9.28	10.81	19.6
2020-07-09T20:40:00Z	9.32	7.68	8.99	9.31	10.81	19.6
2020-07-09T21:00:00Z	9.32	7.68	8.99	9.31	10.81	19.6
2020-07-09T21:20:00Z	9.32	7.68	8.99	9.31	10.81	19.6
2020-07-09T21:40:00Z	9.35	7.68	8.99	9.31	10.85	19.6
2020-07-09T22:00:00Z	9.35	7.68	8.99	9.31	10.85	19.6
2020-07-09T22:20:00Z	9.35	7.68	8.99	9.31	10.85	19.6
2020-07-09T22:40:00Z	9.35	7.68	8.99	9.31	10.85	19.6
2020-07-09T23:00:00Z	9.39	7.68	8.99	9.31	10.85	19.6
2020-07-09T23:20:00Z	9.39	7.68	8.99	9.31	10.85	19.6
2020-07-09T23:40:00Z	9.39	7.65	8.99	9.31	10.85	19.6
2020-07-10T00:00:00Z	9.39	7.68	8.99	9.31	10.85	19.6
2020-07-10T00:20:00Z	9.39	7.65	8.99	9.31	10.85	19.6
2020-07-10T00:40:00Z	9.39	7.65	8.99	9.31	10.85	19.6
2020-07-10T01:00:00Z	9.43	7.65	8.99	9.31	10.85	19.6
2020-07-10T01:20:00Z	9.43	7.65	8.99	9.31	10.85	19.6
2020-07-10T01:40:00Z	9.43	7.65	8.99	9.31	10.85	19.6
2020-07-10T02:00:00Z	9.43	7.65	8.99	9.31	10.85	19.6
2020-07-10T02:20:00Z	9.43	7.65	8.99	9.31	10.85	19.6
2020-07-10T02:40:00Z	9.43	7.65	8.99	9.31	10.85	19.6
2020-07-10T03:00:00Z	9.43	7.65	8.99	9.31	10.85	19.6
2020-07-10T03:20:00Z	9.43	7.65	8.99	9.31	10.85	19.6
2020-07-10T03:40:00Z	9.46	7.65	8.99	9.31	10.85	19.6
2020-07-10T04:00:00Z	9.46	7.65	8.99	9.31	10.85	19.6
2020-07-10T04:20:00Z	9.46	7.65	8.99	9.31	10.85	19.6
2020-07-10T04:40:00Z	9.46	7.65	8.99	9.31	10.85	19.5
2020-07-10T05:00:00Z	9.46	7.65	8.99	9.31	10.85	19.5
2020-07-10T05:20:00Z	9.46	7.65	8.99	9.31	10.85	19.5
2020-07-10T05:40:00Z	9.46	7.65	8.99	9.31	10.85	19.5
2020-07-10T06:00:00Z	9.5	7.65	8.99	9.28	10.85	19.5
2020-07-10T06:20:00Z	9.61	7.65	8.99	9.28	10.85	19.5
2020-07-10T06:40:00Z	9.96	7.65	8.99	9.31	10.85	19.5
2020-07-10T07:00:00Z	10.52	7.65	8.99	9.28	10.85	19.5
2020-07-10T07:20:00Z	10.81	7.65	8.99	9.28	10.81	19.5
2020-07-10T07:40:00Z	10.94	7.62	8.96	9.28	10.81	19.4
2020-07-10T08:00:00Z	11.07	7.62	8.96	9.28	10.81	19.4
2020-07-10T08:20:00Z	11.15	7.62	8.96	9.24	10.81	19.4
2020-07-10T08:40:00Z	11.2	7.62	8.96	9.24	10.77	19.4
2020-07-10T09:00:00Z	11.24	7.59	8.96	9.24	10.77	19.4
2020-07-10T09:20:00Z	11.29	7.59	8.93	9.24	10.77	19.3
2020-07-10T09:40:00Z	11.33	7.59	8.93	9.24	10.77	19.4
2020-07-10T10:00:00Z	11.37	7.59	8.96	9.24	10.77	19.4
2020-07-10T10:20:00Z	11.37	7.59	8.93	9.24	10.77	19.3
2020-07-10T10:40:00Z	11.37	7.59	8.93	9.24	10.77	19.3
2020-07-10T11:00:00Z	11.42	7.59	8.93	9.24	10.77	19.3
2020-07-10T11:20:00Z	11.42	7.59	8.96	9.24	10.77	19.4
2020-07-10T11:40:00Z	11.46	7.59	8.96	9.24	10.81	19.4
2020-07-10T12:00:00Z	11.42	7.59	8.96	9.24	10.77	19.4
2020-07-10T12:20:00Z	11.42	7.56	8.93	9.24	10.77	19.3
2020-07-10T12:40:00Z	11.37	7.56	8.93	9.24	10.73	19.3
2020-07-10T13:00:00Z	11.42	7.56	8.93	9.24	10.77	19.4
2020-07-10T13:20:00Z	11.42	7.56	8.93	9.24	10.77	19.3
2020-07-10T13:40:00Z	11.42	7.53	8.93	9.24	10.77	19.3
2020-07-10T14:00:00Z	11.42	7.53	8.93	9.24	10.77	19.3
2020-07-10T14:20:00Z	11.42	7.53	8.93	9.24	10.77	19.3
2020-07-10T14:40:00Z	11.37	7.53	8.93	9.24	10.77	19.3
2020-07-10T15:00:00Z	11.42	7.56	8.96	9.28	10.77	19.4
2020-07-10T15:20:00Z	11.37	7.56	8.96	9.28	10.81	19.4
2020-07-10T15:40:00Z	11.37	7.56	8.96	9.28	10.81	19.4
2020-07-10T16:00:00Z	11.37	7.56	8.96	9.28	10.81	19.4
2020-07-10T16:20:00Z	11.42	7.59	8.99	9.28	10.81	19.4
2020-07-10T16:40:00Z	11.37	7.59	8.99	9.31	10.81	19.5
2020-07-10T17:00:00Z	11.42	7.59	8.99	9.31	10.85	19.5
2020-07-10T17:20:00Z	11.42	7.62	8.99	9.31	10.85	19.5
2020-07-10T17:40:00Z	11.37	7.62	8.99	9.31	10.85	19.5
2020-07-10T18:00:00Z	11.37	7.62	8.99	9.31	10.85	19.5
2020-07-10T18:20:00Z	11.37	7.62	8.99	9.31	10.85	19.5
2020-07-10T18:40:00Z	11.37	7.62	8.99	9.31	10.85	19.5
2020-07-10T19:00:00Z	11.37	7.62	9.03	9.31	10.85	19.5
2020-07-10T19:20:00Z	11.37	7.62	8.99	9.35	10.85	19.5
2020-07-10T19:40:00Z	11.37	7.62	9.03	9.35	10.88	19.5
2020-07-10T20:00:00Z	11.37	7.62	9.03	9.35	10.88	19.5
2020-07-10T20:20:00Z	11.37	7.65	9.03	9.35	10.88	19.6
2020-07-10T20:40:00Z	11.37	7.65	9.03	9.35	10.88	19.6
2020-07-10T21:00:00Z	11.37	7.65	9.03	9.35	10.88	19.6
2020-07-10T21:20:00Z	11.37	7.65	9.03	9.35	10.88	19.6
2020-07-10T21:40:00Z	11.37	7.65	9.03	9.35	10.88	19.6
2020-07-10T22:00:00Z	11.37	7.68	9.03	9.35	10.88	19.6
2020-07-10T22:20:00Z	11.37	7.68	9.06	9.35	10.93	19.6
2020-07-10T22:40:00Z	11.37	7.68	9.03	9.38	10.93	19.6
2020-07-10T23:00:00Z	11.37	7.68	9.03	9.35	10.93	19.6
2020-07-10T23:20:00Z	11.33	7.68	9.03	9.38	10.93	19.6
2020-07-10T23:40:00Z	11.33	7.68	9.03	9.35	10.93	19.6
2020-07-11T00:00:00Z	11.33	7.68	9.03	9.35	10.93	19.6
2020-07-11T00:20:00Z	11.33	7.68	9.03	9.38	10.93	19.6
2020-07-11T00:40:00Z	11.33	7.71	9.06	9.38	10.93	19.6
2020-07-11T01:00:00Z	11.33	7.71	9.03	9.38	10.93	19.6
2020-07-11T01:20:00Z	11.33	7.71	9.03	9.38	10.93	19.6
2020-07-11T01:40:00Z	11.33	7.71	9.03	9.38	10.93	19.6
2020-07-11T02:00:00Z	11.33	7.71	9.03	9.38	10.93	19.6
2020-07-11T02:20:00Z	11.29	7.71	9.03	9.38	10.93	19.6
2020-07-11T02:40:00Z	11.29	7.71	9.03	9.35	10.93	19.6
2020-07-11T03:00:00Z	11.29	7.71	9.03	9.38	10.93	19.6
2020-07-11T03:20:00Z	11.29	7.71	9.03	9.38	10.93	19.6
2020-07-11T03:40:00Z	11.29	7.71	9.03	9.38	10.93	19.6
2020-07-11T04:00:00Z	11.29	7.71	9.03	9.35	10.93	19.6
2020-07-11T04:20:00Z	11.29	7.71	9.03	9.35	10.93	19.6
2020-07-11T04:40:00Z	11.24	7.71	9.03	9.35	10.93	19.6
2020-07-11T05:00:00Z	11.24	7.71	8.99	9.35	10.93	19.6
2020-07-11T05:20:00Z	11.24	7.71	8.99	9.35	10.88	19.6
2020-07-11T05:40:00Z	11.2	7.71	8.99	9.31	10.88	19.6
2020-07-11T06:00:00Z	11.2	7.71	8.99	9.31	10.88	19.5
2020-07-11T06:20:00Z	11.2	7.71	8.96	9.31	10.88	19.5
2020-07-11T06:40:00Z	11.15	7.71	8.96	9.31	10.85	19.5
2020-07-11T07:00:00Z	11.15	7.68	8.96	9.31	10.88	19.5
2020-07-11T07:20:00Z	11.11	7.68	8.96	9.28	10.85	19.5
2020-07-11T07:40:00Z	11.11	7.68	8.93	9.28	10.85	19.4
2020-07-11T08:00:00Z	11.07	7.68	8.93	9.28	10.85	19.4
2020-07-11T08:20:00Z	11.07	7.68	8.93	9.28	10.85	19.4
2020-07-11T08:40:00Z	11.02	7.65	8.93	9.28	10.81	19.4
2020-07-11T09:00:00Z	10.98	7.65	8.93	9.28	10.81	19.4
2020-07-11T09:20:00Z	10.94	7.65	8.89	9.28	10.81	19.4
2020-07-11T09:40:00Z	10.94	7.65	8.89	9.28	10.81	19.4
2020-07-11T10:00:00Z	10.89	7.62	8.89	9.28	10.81	19.4
2020-07-11T10:20:00Z	10.85	7.62	8.89	9.24	10.77	19.3
2020-07-11T10:40:00Z	10.85	7.62	8.89	9.24	10.81	19.3
2020-07-11T11:00:00Z	10.81	7.62	8.89	9.24	10.81	19.3
2020-07-11T11:20:00Z	10.81	7.62	8.89	9.24	10.81	19.4
2020-07-11T11:40:00Z	10.77	7.62	8.89	9.28	10.81	19.4
2020-07-11T12:00:00Z	10.77	7.62	8.89	9.28	10.81	19.4
2020-07-11T12:20:00Z	10.73	7.59	8.89	9.24	10.77	19.3
2020-07-11T12:40:00Z	10.68	7.59	8.86	9.24	10.77	19.3
2020-07-11T13:00:00Z	10.64	7.59	8.86	9.24	10.77	19.3
2020-07-11T13:20:00Z	10.64	7.62	8.89	9.28	10.81	19.4
2020-07-11T13:40:00Z	10.64	7.59	8.89	9.24	10.77	19.3
2020-07-11T14:00:00Z	10.6	7.59	8.89	9.28	10.81	19.4
2020-07-11T14:20:00Z	10.6	7.62	8.89	9.28	10.81	19.4
2020-07-11T14:40:00Z	10.6	7.59	8.89	9.28	10.81	19.4
2020-07-11T15:00:00Z	10.56	7.59	8.86	9.24	10.77	19.3
2020-07-11T15:20:00Z	10.56	7.59	8.89	9.28	10.81	19.4
2020-07-11T15:40:00Z	10.56	7.62	8.89	9.28	10.81	19.4
2020-07-11T16:00:00Z	10.52	7.62	8.89	9.28	10.81	19.4
2020-07-11T16:20:00Z	10.52	7.62	8.89	9.28	10.81	19.4
2020-07-11T16:40:00Z	10.52	7.62	8.89	9.28	10.81	19.4
2020-07-11T17:00:00Z	10.52	7.62	8.93	9.28	10.81	19.4
2020-07-11T17:20:00Z	10.52	7.62	8.89	9.28	10.81	19.4
2020-07-11T17:40:00Z	10.52	7.65	8.93	9.31	10.85	19.5
2020-07-11T18:00:00Z	10.52	7.65	8.93	9.31	10.85	19.5
2020-07-11T18:20:00Z	10.52	7.65	8.93	9.31	10.85	19.5
2020-07-11T18:40:00Z	10.52	7.65	8.93	9.31	10.85	19.5
2020-07-11T19:00:00Z	10.52	7.68	8.93	9.31	10.85	19.5
2020-07-11T19:20:00Z	10.52	7.68	8.96	9.35	10.85	19.5
2020-07-11T19:40:00Z	10.52	7.68	8.96	9.35	10.88	19.6
2020-07-11T20:00:00Z	10.52	7.68	8.96	9.35	10.88	19.6
2020-07-11T20:20:00Z	10.52	7.71	8.96	9.35	10.88	19.6
2020-07-11T20:40:00Z	10.52	7.71	8.96	9.35	10.88	19.6
2020-07-11T21:00:00Z	10.52	7.71	8.96	9.35	10.88	19.6
2020-07-11T21:20:00Z	10.52	7.71	8.96	9.35	10.88	19.6
2020-07-11T21:40:00Z	10.52	7.71	8.96	9.35	10.88	19.6
2020-07-11T22:00:00Z	10.52	7.71	8.96	9.35	10.88	19.6
2020-07-11T22:20:00Z	10.52	7.71	8.96	9.35	10.88	19.6
2020-07-11T22:40:00Z	10.52	7.71	8.96	9.38	10.93	19.6
2020-07-11T23:00:00Z	10.52	7.71	8.96	9.35	10.93	19.6
2020-07-11T23:20:00Z	10.52	7.74	8.99	9.38	10.93	19.6
2020-07-11T23:40:00Z	10.48	7.74	8.96	9.35	10.93	19.6
2020-07-12T00:00:00Z	10.52	7.71	8.96	9.35	10.93	19.6
2020-07-12T00:20:00Z	10.48	7.74	8.96	9.35	10.93	19.6
2020-07-12T00:40:00Z	10.48	7.74	8.96	9.38	10.93	19.6
2020-07-12T01:00:00Z	10.48	7.74	8.96	9.35	10.93	19.6
2020-07-12T01:20:00Z	10.48	7.74	8.96	9.35	10.93	19.6
2020-07-12T01:40:00Z	10.48	7.74	8.96	9.35	10.93	19.6
2020-07-12T02:00:00Z	10.48	7.74	8.96	9.35	10.93	19.6
2020-07-12T02:20:00Z	10.48	7.74	8.96	9.35	10.93	19.6
2020-07-12T02:40:00Z	10.48	7.74	8.96	9.38	10.93	19.6
2020-07-12T03:00:00Z	10.48	7.74	8.96	9.35	10.93	19.6
2020-07-12T03:20:00Z	10.48	7.74	8.96	9.38	10.93	19.6
2020-07-12T03:40:00Z	10.48	7.74	8.96	9.35	10.93	19.6
2020-07-12T04:00:00Z	10.48	7.74	8.96	9.35	10.93	19.6
2020-07-12T04:20:00Z	10.44	7.74	8.96	9.35	10.93	19.6
2020-07-12T04:40:00Z	10.44	7.74	8.96	9.35	10.88	19.6
2020-07-12T05:00:00Z	10.44	7.71	8.93	9.31	10.88	19.5
2020-07-12T05:20:00Z	10.39	7.71	8.93	9.31	10.88	19.5
2020-07-12T05:40:00Z	10.39	7.71	8.93	9.31	10.88	19.5
2020-07-12T06:00:00Z	10.39	7.71	8.93	9.31	10.85	19.5
2020-07-12T06:20:00Z	10.36	7.71	8.89	9.31	10.85	19.5
2020-07-12T06:40:00Z	10.36	7.71	8.89	9.31	10.85	19.5
2020-07-12T07:00:00Z	10.31	7.68	8.89	9.28	10.85	19.4
2020-07-12T07:20:00Z	10.27	7.68	8.86	9.28	10.81	19.4
2020-07-12T07:40:00Z	10.27	7.68	8.86	9.28	10.81	19.4
2020-07-12T08:00:00Z	10.23	7.65	8.86	9.24	10.81	19.4
2020-07-12T08:20:00Z	10.19	7.65	8.86	9.28	10.81	19.4
2020-07-12T08:40:00Z	10.19	7.65	8.86	9.24	10.81	19.4
2020-07-12T09:00:00Z	10.15	7.65	8.86	9.24	10.81	19.4
2020-07-12T09:20:00Z	10.15	7.62	8.86	9.24	10.81	19.4
2020-07-12T09:40:00Z	10.11	7.62	8.86	9.28	10.81	19.4
2020-07-12T10:00:00Z	10.07	7.62	8.82	9.24	10.77	19.3
2020-07-12T10:20:00Z	10.04	7.59	8.82	9.24	10.77	19.3
2020-07-12T10:40:00Z	10	7.59	8.82	9.24	10.77	19.3
2020-07-12T11:00:00Z	9.92	7.56	8.79	9.21	10.77	19.3
2020-07-12T11:20:00Z	9.92	7.56	8.79	9.21	10.77	19.3
2020-07-12T11:40:00Z	9.88	7.56	8.79	9.24	10.77	19.3
2020-07-12T12:00:00Z	9.84	7.53	8.79	9.21	10.73	19.2
2020-07-12T12:20:00Z	9.8	7.53	8.79	9.21	10.77	19.3
2020-07-12T12:40:00Z	9.73	7.5	8.76	9.21	10.73	19.2
2020-07-12T13:00:00Z	9.73	7.5	8.76	9.21	10.73	19.2
2020-07-12T13:20:00Z	9.69	7.5	8.79	9.21	10.77	19.3
2020-07-12T13:40:00Z	9.69	7.53	8.79	9.24	10.77	19.3
2020-07-12T14:00:00Z	9.69	7.53	8.79	9.24	10.77	19.3
2020-07-12T14:20:00Z	9.65	7.53	8.79	9.24	10.77	19.3
2020-07-12T14:40:00Z	9.61	7.5	8.76	9.21	10.73	19.2
2020-07-12T15:00:00Z	9.57	7.5	8.76	9.21	10.73	19.2
2020-07-12T15:20:00Z	9.57	7.53	8.79	9.24	10.77	19.3
2020-07-12T15:40:00Z	9.57	7.53	8.79	9.24	10.77	19.3
2020-07-12T16:00:00Z	9.57	7.53	8.82	9.28	10.81	19.4
2020-07-12T16:20:00Z	9.54	7.53	8.82	9.28	10.77	19.4
2020-07-12T16:40:00Z	9.54	7.53	8.82	9.28	10.77	19.4
2020-07-12T17:00:00Z	9.54	7.53	8.82	9.28	10.81	19.4
2020-07-12T17:20:00Z	9.54	7.53	8.82	9.28	10.81	19.4
2020-07-12T17:40:00Z	9.5	7.53	8.82	9.28	10.77	19.4
2020-07-12T18:00:00Z	9.5	7.56	8.86	9.28	10.81	19.4
2020-07-12T18:20:00Z	9.5	7.56	8.82	9.28	10.81	19.4
2020-07-12T18:40:00Z	9.5	7.56	8.86	9.28	10.81	19.4
2020-07-12T19:00:00Z	9.5	7.56	8.86	9.28	10.81	19.4
2020-07-12T19:20:00Z	9.5	7.56	8.86	9.31	10.81	19.4
2020-07-12T19:40:00Z	9.5	7.56	8.86	9.31	10.81	19.5
2020-07-12T20:00:00Z	9.5	7.59	8.86	9.31	10.81	19.5
2020-07-12T20:20:00Z	9.5	7.59	8.86	9.31	10.85	19.5
2020-07-12T20:40:00Z	9.5	7.59	8.86	9.31	10.85	19.5
2020-07-12T21:00:00Z	9.5	7.59	8.86	9.31	10.85	19.5
2020-07-12T21:20:00Z	9.54	7.59	8.86	9.31	10.85	19.5
2020-07-12T21:40:00Z	9.54	7.59	8.89	9.31	10.85	19.5
2020-07-12T22:00:00Z	9.5	7.59	8.89	9.31	10.85	19.5
2020-07-12T22:20:00Z	9.5	7.59	8.89	9.31	10.85	19.5
2020-07-12T22:40:00Z	9.5	7.59	8.89	9.31	10.85	19.5
2020-07-12T23:00:00Z	9.54	7.62	8.89	9.35	10.85	19.6
2020-07-12T23:20:00Z	9.5	7.62	8.89	9.35	10.85	19.6
2020-07-12T23:40:00Z	9.5	7.62	8.89	9.35	10.88	19.6
2020-07-13T00:00:00Z	9.5	7.62	8.89	9.35	10.88	19.6
2020-07-13T00:20:00Z	9.5	7.62	8.89	9.35	10.88	19.6
2020-07-13T00:40:00Z	9.5	7.62	8.89	9.35	10.88	19.6
2020-07-13T01:00:00Z	9.5	7.62	8.89	9.35	10.88	19.6
2020-07-13T01:20:00Z	9.5	7.62	8.89	9.35	10.88	19.6
2020-07-13T01:40:00Z	9.5	7.62	8.89	9.35	10.88	19.6
2020-07-13T02:00:00Z	9.5	7.62	8.89	9.35	10.88	19.6
2020-07-13T02:20:00Z	9.5	7.62	8.89	9.35	10.88	19.6
2020-07-13T02:40:00Z	9.5	7.62	8.89	9.35	10.88	19.6
2020-07-13T03:00:00Z	9.5	7.62	8.89	9.35	10.88	19.6
2020-07-13T03:20:00Z	9.5	7.62	8.89	9.35	10.88	19.6
2020-07-13T03:40:00Z	9.5	7.62	8.89	9.35	10.88	19.6
2020-07-13T04:00:00Z	9.5	7.62	8.89	9.35	10.88	19.6
2020-07-13T04:20:00Z	9.5	7.62	8.89	9.35	10.88	19.6
2020-07-13T04:40:00Z	9.46	7.59	8.86	9.31	10.88	19.5
2020-07-13T05:00:00Z	9.46	7.59	8.86	9.31	10.85	19.5
2020-07-13T05:20:00Z	9.46	7.59	8.86	9.31	10.85	19.5
2020-07-13T05:40:00Z	9.43	7.59	8.86	9.31	10.85	19.5
2020-07-13T06:00:00Z	9.43	7.56	8.82	9.28	10.81	19.4
2020-07-13T06:20:00Z	9.39	7.56	8.82	9.28	10.81	19.4
2020-07-13T06:40:00Z	9.39	7.56	8.79	9.28	10.81	19.4
2020-07-13T07:00:00Z	9.35	7.53	8.79	9.28	10.81	19.4
2020-07-13T07:20:00Z	9.32	7.53	8.79	9.24	10.77	19.3
2020-07-13T07:40:00Z	9.28	7.5	8.76	9.24	10.77	19.3
2020-07-13T08:00:00Z	9.24	7.47	8.76	9.24	10.77	19.3
2020-07-13T08:20:00Z	9.21	7.47	8.76	9.24	10.73	19.3
2020-07-13T08:40:00Z	9.17	7.45	8.76	9.21	10.73	19.2
2020-07-13T09:00:00Z	9.1	7.45	8.72	9.21	10.73	19.2
2020-07-13T09:20:00Z	9.06	7.42	8.72	9.21	10.73	19.2
2020-07-13T09:40:00Z	9.03	7.42	8.72	9.21	10.73	19.2
2020-07-13T10:00:00Z	8.99	7.39	8.69	9.21	10.69	19.2
2020-07-13T10:20:00Z	8.92	7.39	8.69	9.21	10.69	19.2
2020-07-13T10:40:00Z	8.89	7.36	8.69	9.17	10.69	19.2
2020-07-13T11:00:00Z	8.85	7.36	8.69	9.17	10.69	19.2
2020-07-13T11:20:00Z	8.79	7.33	8.66	9.17	10.65	19.2
2020-07-13T11:40:00Z	8.72	7.3	8.66	9.17	10.65	19.2
2020-07-13T12:00:00Z	8.68	7.3	8.66	9.17	10.65	19.2
2020-07-13T12:20:00Z	8.65	7.3	8.66	9.17	10.65	19.2
2020-07-13T12:40:00Z	8.62	7.3	8.66	9.17	10.65	19.2
2020-07-13T13:00:00Z	8.58	7.28	8.66	9.17	10.65	19.2
2020-07-13T13:20:00Z	8.55	7.28	8.63	9.17	10.65	19.2
2020-07-13T13:40:00Z	8.48	7.25	8.63	9.17	10.65	19.2
2020-07-13T14:00:00Z	8.45	7.25	8.63	9.17	10.65	19.2
2020-07-13T14:20:00Z	8.42	7.25	8.63	9.17	10.65	19.2
2020-07-13T14:40:00Z	8.38	7.25	8.63	9.17	10.65	19.2
2020-07-13T15:00:00Z	8.35	7.25	8.66	9.17	10.65	19.2
2020-07-13T15:20:00Z	8.38	7.28	8.69	9.21	10.69	19.2
2020-07-13T15:40:00Z	8.38	7.3	8.69	9.24	10.69	19.3
2020-07-13T16:00:00Z	8.35	7.3	8.69	9.24	10.73	19.3
2020-07-13T16:20:00Z	8.35	7.3	8.69	9.24	10.69	19.3
2020-07-13T16:40:00Z	8.35	7.3	8.72	9.24	10.73	19.3
2020-07-13T17:00:00Z	8.35	7.33	8.72	9.28	10.73	19.3
2020-07-13T17:20:00Z	8.35	7.33	8.72	9.28	10.73	19.4
2020-07-13T17:40:00Z	8.35	7.33	8.76	9.28	10.73	19.4
2020-07-13T18:00:00Z	8.35	7.33	8.76	9.28	10.77	19.4
2020-07-13T18:20:00Z	8.35	7.33	8.76	9.28	10.77	19.4
2020-07-13T18:40:00Z	8.35	7.36	8.76	9.28	10.77	19.4
2020-07-13T19:00:00Z	8.35	7.36	8.79	9.31	10.77	19.4
2020-07-13T19:20:00Z	8.35	7.36	8.79	9.31	10.77	19.4
2020-07-13T19:40:00Z	8.35	7.36	8.79	9.31	10.81	19.4
2020-07-13T20:00:00Z	8.35	7.36	8.79	9.31	10.81	19.5
2020-07-13T20:20:00Z	8.35	7.36	8.79	9.31	10.81	19.5
2020-07-13T20:40:00Z	8.35	7.36	8.79	9.31	10.81	19.5
2020-07-13T21:00:00Z	8.35	7.36	8.79	9.31	10.81	19.5
2020-07-13T21:20:00Z	8.35	7.39	8.79	9.31	10.81	19.5
2020-07-13T21:40:00Z	8.35	7.39	8.79	9.31	10.81	19.5
2020-07-13T22:00:00Z	8.35	7.39	8.79	9.31	10.81	19.5
2020-07-13T22:20:00Z	8.35	7.39	8.79	9.35	10.81	19.5
2020-07-13T22:40:00Z	8.35	7.39	8.79	9.35	10.81	19.5
2020-07-13T23:00:00Z	8.35	7.39	8.79	9.35	10.81	19.5
2020-07-13T23:20:00Z	8.35	7.39	8.79	9.35	10.85	19.5
2020-07-13T23:40:00Z	8.35	7.39	8.79	9.35	10.85	19.5
2020-07-14T00:00:00Z	8.35	7.39	8.79	9.35	10.85	19.5
2020-07-14T00:20:00Z	8.35	7.39	8.79	9.35	10.85	19.5
2020-07-14T00:40:00Z	8.35	7.39	8.79	9.35	10.85	19.5
2020-07-14T01:00:00Z	8.35	7.39	8.79	9.35	10.85	19.5
2020-07-14T01:20:00Z	8.35	7.39	8.79	9.35	10.85	19.6
2020-07-14T01:40:00Z	8.35	7.39	8.79	9.35	10.85	19.5
2020-07-14T02:00:00Z	8.35	7.39	8.79	9.35	10.85	19.5
2020-07-14T02:20:00Z	8.35	7.39	8.79	9.35	10.85	19.6
2020-07-14T02:40:00Z	8.35	7.39	8.79	9.35	10.85	19.5
2020-07-14T03:00:00Z	8.35	7.39	8.79	9.35	10.85	19.5
2020-07-14T03:20:00Z	8.35	7.39	8.79	9.35	10.85	19.6
2020-07-14T03:40:00Z	8.35	7.39	8.79	9.35	10.85	19.6
2020-07-14T04:00:00Z	8.35	7.39	8.79	9.35	10.85	19.6
2020-07-14T04:20:00Z	8.32	7.39	8.79	9.31	10.85	19.5
2020-07-14T04:40:00Z	8.32	7.36	8.76	9.31	10.81	19.5
2020-07-14T05:00:00Z	8.32	7.36	8.76	9.31	10.81	19.4
2020-07-14T05:20:00Z	8.32	7.36	8.76	9.28	10.81	19.4
2020-07-14T05:40:00Z	8.29	7.36	8.76	9.28	10.77	19.4
2020-07-14T06:00:00Z	8.29	7.33	8.72	9.28	10.77	19.4
2020-07-14T06:20:00Z	8.25	7.33	8.72	9.28	10.77	19.3
2020-07-14T06:40:00Z	8.22	7.3	8.72	9.24	10.73	19.3
2020-07-14T07:00:00Z	8.19	7.3	8.69	9.24	10.73	19.3
2020-07-14T07:20:00Z	8.16	7.28	8.69	9.24	10.73	19.3
2020-07-14T07:40:00Z	8.12	7.25	8.66	9.24	10.73	19.2
2020-07-14T08:00:00Z	8.09	7.25	8.66	9.21	10.69	19.2
2020-07-14T08:20:00Z	8.06	7.22	8.66	9.21	10.69	19.2
2020-07-14T08:40:00Z	8	7.22	8.63	9.21	10.69	19.2
2020-07-14T09:00:00Z	7.97	7.19	8.63	9.21	10.69	19.2
2020-07-14T09:20:00Z	7.91	7.17	8.63	9.17	10.65	19.2
2020-07-14T09:40:00Z	7.88	7.14	8.59	9.17	10.65	19.2
2020-07-14T10:00:00Z	7.82	7.14	8.59	9.17	10.65	19.2
2020-07-14T10:20:00Z	7.75	7.11	8.56	9.17	10.62	19.2
2020-07-14T10:40:00Z	7.72	7.08	8.56	9.17	10.62	19.1
2020-07-14T11:00:00Z	7.69	7.08	8.56	9.17	10.62	19.1
2020-07-14T11:20:00Z	7.66	7.08	8.56	9.17	10.62	19.2
2020-07-14T11:40:00Z	7.63	7.08	8.56	9.17	10.65	19.2
2020-07-14T12:00:00Z	7.58	7.06	8.53	9.14	10.62	19.1
2020-07-14T12:20:00Z	7.55	7.03	8.56	9.17	10.62	19.1
2020-07-14T12:40:00Z	7.49	7.03	8.56	9.14	10.62	19.1
2020-07-14T13:00:00Z	7.49	7.03	8.56	9.17	10.62	19.1
2020-07-14T13:20:00Z	7.43	7	8.53	9.14	10.62	19.1
2020-07-14T13:40:00Z	7.4	7	8.53	9.14	10.58	19.1
2020-07-14T14:00:00Z	7.34	6.98	8.53	9.14	10.58	19.1
2020-07-14T14:20:00Z	7.34	6.98	8.53	9.14	10.62	19.1
2020-07-14T14:40:00Z	7.32	7	8.56	9.17	10.62	19.2
2020-07-14T15:00:00Z	7.32	7	8.56	9.17	10.62	19.2
2020-07-14T15:20:00Z	7.32	7.03	8.59	9.21	10.65	19.2
2020-07-14T15:40:00Z	7.32	7.03	8.59	9.21	10.65	19.2
2020-07-14T16:00:00Z	7.32	7.03	8.59	9.21	10.65	19.2
2020-07-14T16:20:00Z	7.32	7.03	8.59	9.21	10.65	19.2
2020-07-14T16:40:00Z	7.32	7.03	8.63	9.21	10.65	19.2
2020-07-14T17:00:00Z	7.32	7.06	8.63	9.21	10.65	19.2
2020-07-14T17:20:00Z	7.32	7.06	8.63	9.24	10.69	19.2
2020-07-14T17:40:00Z	7.32	7.06	8.63	9.24	10.69	19.2
2020-07-14T18:00:00Z	7.32	7.08	8.63	9.24	10.69	19.3
2020-07-14T18:20:00Z	7.32	7.06	8.66	9.24	10.69	19.3
2020-07-14T18:40:00Z	7.32	7.08	8.66	9.24	10.73	19.3
2020-07-14T19:00:00Z	7.32	7.08	8.66	9.28	10.73	19.3
2020-07-14T19:20:00Z	7.32	7.08	8.66	9.28	10.73	19.3
2020-07-14T19:40:00Z	7.32	7.11	8.69	9.28	10.73	19.3
2020-07-14T20:00:00Z	7.32	7.08	8.66	9.28	10.73	19.3
2020-07-14T20:20:00Z	7.32	7.08	8.66	9.28	10.73	19.2
2020-07-14T20:40:00Z	7.32	7.08	8.66	9.28	10.73	19.3
2020-07-14T21:00:00Z	7.32	7.08	8.66	9.28	10.73	19.3
2020-07-14T21:20:00Z	7.29	7.08	8.66	9.28	10.73	19.2
2020-07-14T21:40:00Z	7.29	7.08	8.66	9.28	10.73	19.3
2020-07-14T22:00:00Z	7.29	7.08	8.66	9.28	10.73	19.3
2020-07-14T22:20:00Z	7.29	7.11	8.69	9.28	10.73	19.3
2020-07-14T22:40:00Z	7.29	7.08	8.66	9.28	10.73	19.3
2020-07-14T23:00:00Z	7.29	7.11	8.69	9.28	10.73	19.3
2020-07-14T23:20:00Z	7.29	7.11	8.69	9.28	10.73	19.3
2020-07-14T23:40:00Z	7.29	7.08	8.69	9.28	10.73	19.3
2020-07-15T00:00:00Z	7.29	7.11	8.66	9.28	10.73	19.3
2020-07-15T00:20:00Z	7.29	7.11	8.69	9.31	10.73	19.3
2020-07-15T00:40:00Z	7.29	7.11	8.69	9.28	10.73	19.3
2020-07-15T01:00:00Z	7.29	7.11	8.69	9.31	10.73	19.3
2020-07-15T01:20:00Z	7.29	7.11	8.69	9.31	10.77	19.3
2020-07-15T01:40:00Z	7.29	7.11	8.69	9.31	10.77	19.3
2020-07-15T02:00:00Z	7.29	7.11	8.69	9.31	10.77	19.3
2020-07-15T02:20:00Z	7.29	7.11	8.69	9.31	10.77	19.3
2020-07-15T02:40:00Z	7.29	7.11	8.69	9.31	10.77	19.3
2020-07-15T03:00:00Z	7.29	7.11	8.69	9.31	10.77	19.3
2020-07-15T03:20:00Z	7.29	7.11	8.69	9.31	10.77	19.3
2020-07-15T03:40:00Z	7.29	7.11	8.69	9.31	10.77	19.3
2020-07-15T04:00:00Z	7.29	7.11	8.69	9.31	10.77	19.3
2020-07-15T04:20:00Z	7.29	7.11	8.69	9.31	10.77	19.3
2020-07-15T04:40:00Z	7.29	7.11	8.66	9.31	10.77	19.3
2020-07-15T05:00:00Z	7.29	7.11	8.69	9.31	10.77	19.3
2020-07-15T05:20:00Z	7.29	7.11	8.69	9.31	10.77	19.3
2020-07-15T05:40:00Z	7.29	7.11	8.66	9.28	10.77	19.3
2020-07-15T06:00:00Z	7.29	7.11	8.66	9.28	10.77	19.3
2020-07-15T06:20:00Z	7.29	7.11	8.66	9.31	10.77	19.3
2020-07-15T06:40:00Z	7.29	7.11	8.66	9.31	10.77	19.3
2020-07-15T07:00:00Z	7.29	7.11	8.66	9.28	10.73	19.3
2020-07-15T07:20:00Z	7.29	7.11	8.66	9.28	10.77	19.3
2020-07-15T07:40:00Z	7.29	7.11	8.66	9.28	10.77	19.3
2020-07-15T08:00:00Z	7.29	7.11	8.66	9.28	10.77	19.3
2020-07-15T08:20:00Z	7.29	7.11	8.66	9.28	10.73	19.3
2020-07-15T08:40:00Z	7.32	7.11	8.66	9.28	10.77	19.3
2020-07-15T09:00:00Z	7.32	7.11	8.66	9.28	10.73	19.3
2020-07-15T09:20:00Z	7.32	7.11	8.66	9.28	10.77	19.3
2020-07-15T09:40:00Z	7.32	7.11	8.66	9.28	10.73	19.3
2020-07-15T10:00:00Z	7.34	7.11	8.66	9.28	10.73	19.2
2020-07-15T10:20:00Z	7.34	7.11	8.66	9.28	10.77	19.2
2020-07-15T10:40:00Z	7.37	7.11	8.66	9.28	10.73	19.3
2020-07-15T11:00:00Z	7.4	7.11	8.66	9.28	10.73	19.2
2020-07-15T11:20:00Z	7.43	7.11	8.66	9.28	10.73	19.2
2020-07-15T11:40:00Z	7.49	7.11	8.66	9.28	10.73	19.2
2020-07-15T12:00:00Z	7.55	7.11	8.69	9.28	10.77	19.3
2020-07-15T12:20:00Z	7.58	7.11	8.66	9.28	10.77	19.3
2020-07-15T12:40:00Z	7.63	7.11	8.66	9.28	10.77	19.2
2020-07-15T13:00:00Z	7.66	7.11	8.66	9.28	10.73	19.3
2020-07-15T13:20:00Z	7.72	7.11	8.66	9.28	10.73	19.2
2020-07-15T13:40:00Z	7.91	7.11	8.66	9.28	10.73	19.2
2020-07-15T14:00:00Z	8.19	7.11	8.66	9.28	10.73	19.2
2020-07-15T14:20:00Z	8.42	7.11	8.66	9.28	10.73	19.2
2020-07-15T14:40:00Z	8.58	7.11	8.66	9.28	10.73	19.2
2020-07-15T15:00:00Z	8.75	7.11	8.66	9.28	10.73	19.2
2020-07-15T15:20:00Z	8.89	7.11	8.66	9.28	10.77	19.2
2020-07-15T15:40:00Z	8.96	7.11	8.66	9.28	10.73	19.2
2020-07-15T16:00:00Z	9.03	7.11	8.66	9.28	10.73	19.2
2020-07-15T16:20:00Z	9.1	7.11	8.66	9.28	10.73	19.2
2020-07-15T16:40:00Z	9.17	7.11	8.66	9.28	10.73	19.2
2020-07-15T17:00:00Z	9.21	7.11	8.66	9.28	10.77	19.2
2020-07-15T17:20:00Z	9.28	7.11	8.66	9.28	10.77	19.2
2020-07-15T17:40:00Z	9.32	7.11	8.66	9.28	10.73	19.2
2020-07-15T18:00:00Z	9.35	7.11	8.66	9.28	10.77	19.2
2020-07-15T18:20:00Z	9.39	7.11	8.69	9.28	10.77	19.2
2020-07-15T18:40:00Z	9.39	7.11	8.69	9.28	10.77	19.2
2020-07-15T19:00:00Z	9.39	7.11	8.69	9.28	10.77	19.2
2020-07-15T19:20:00Z	9.43	7.11	8.69	9.28	10.77	19.3
2020-07-15T19:40:00Z	9.46	7.14	8.69	9.28	10.77	19.2
2020-07-15T20:00:00Z	9.46	7.14	8.69	9.31	10.77	19.3
2020-07-15T20:20:00Z	9.5	7.14	8.69	9.31	10.77	19.3
2020-07-15T20:40:00Z	9.5	7.14	8.69	9.31	10.77	19.3
2020-07-15T21:00:00Z	9.5	7.14	8.69	9.31	10.77	19.3
2020-07-15T21:20:00Z	9.5	7.14	8.69	9.31	10.77	19.3
2020-07-15T21:40:00Z	9.54	7.14	8.69	9.31	10.77	19.3
2020-07-15T22:00:00Z	9.54	7.14	8.69	9.31	10.81	19.3
2020-07-15T22:20:00Z	9.54	7.14	8.69	9.31	10.81	19.3
2020-07-15T22:40:00Z	9.57	7.14	8.72	9.31	10.81	19.3
2020-07-15T23:00:00Z	9.57	7.14	8.72	9.31	10.81	19.3
2020-07-15T23:20:00Z	9.57	7.14	8.72	9.31	10.81	19.3
2020-07-15T23:40:00Z	9.57	7.14	8.69	9.31	10.77	19.3
2020-07-16T00:00:00Z	9.57	7.14	8.69	9.31	10.81	19.3
2020-07-16T00:20:00Z	9.57	7.14	8.69	9.31	10.81	19.3
2020-07-16T00:40:00Z	9.57	7.14	8.69	9.31	10.81	19.3
2020-07-16T01:00:00Z	9.61	7.14	8.69	9.31	10.81	19.3
2020-07-16T01:20:00Z	9.61	7.14	8.69	9.31	10.77	19.3
2020-07-16T01:40:00Z	9.61	7.14	8.69	9.31	10.81	19.3
2020-07-16T02:00:00Z	9.61	7.14	8.69	9.31	10.81	19.3
2020-07-16T02:20:00Z	9.61	7.14	8.69	9.31	10.81	19.3
2020-07-16T02:40:00Z	9.61	7.14	8.69	9.31	10.81	19.3
2020-07-16T03:00:00Z	9.61	7.14	8.69	9.31	10.81	19.3
2020-07-16T03:20:00Z	9.65	7.14	8.69	9.31	10.81	19.3
2020-07-16T03:40:00Z	9.65	7.14	8.69	9.31	10.81	19.3
2020-07-16T04:00:00Z	9.65	7.14	8.69	9.31	10.81	19.3
2020-07-16T04:20:00Z	9.65	7.14	8.69	9.31	10.81	19.3
2020-07-16T04:40:00Z	9.65	7.14	8.69	9.31	10.81	19.3
2020-07-16T05:00:00Z	9.65	7.14	8.69	9.31	10.81	19.3
2020-07-16T05:20:00Z	9.69	7.11	8.69	9.31	10.81	19.3
2020-07-16T05:40:00Z	9.69	7.14	8.69	9.31	10.81	19.3
2020-07-16T06:00:00Z	9.69	7.11	8.69	9.31	10.77	19.3
2020-07-16T06:20:00Z	9.69	7.11	8.69	9.28	10.77	19.3
2020-07-16T06:40:00Z	9.69	7.11	8.66	9.28	10.77	19.2
2020-07-16T07:00:00Z	9.69	7.11	8.66	9.28	10.77	19.2
2020-07-16T07:20:00Z	9.69	7.11	8.66	9.28	10.77	19.2
2020-07-16T07:40:00Z	9.69	7.11	8.66	9.28	10.77	19.2
2020-07-16T08:00:00Z	9.69	7.08	8.66	9.28	10.77	19.2
2020-07-16T08:20:00Z	9.69	7.08	8.66	9.28	10.73	19.2
2020-07-16T08:40:00Z	9.69	7.11	8.66	9.28	10.77	19.2
2020-07-16T09:00:00Z	9.69	7.08	8.66	9.28	10.73	19.2
2020-07-16T09:20:00Z	9.65	7.08	8.66	9.24	10.73	19.2
2020-07-16T09:40:00Z	9.65	7.08	8.66	9.24	10.73	19.2
2020-07-16T10:00:00Z	9.61	7.06	8.63	9.24	10.73	19.2
2020-07-16T10:20:00Z	9.57	7.03	8.63	9.21	10.69	19.2
2020-07-16T10:40:00Z	9.57	7.06	8.63	9.24	10.73	19.2
2020-07-16T11:00:00Z	9.57	7.06	8.66	9.28	10.73	19.2
2020-07-16T11:20:00Z	9.54	7.06	8.66	9.24	10.73	19.2
2020-07-16T11:40:00Z	9.5	7.03	8.63	9.24	10.69	19.2
2020-07-16T12:00:00Z	9.46	7	8.59	9.21	10.69	19.1
2020-07-16T12:20:00Z	9.46	7	8.63	9.21	10.69	19.2
2020-07-16T12:40:00Z	9.43	7	8.63	9.24	10.69	19.2
2020-07-16T13:00:00Z	9.43	7.03	8.66	9.28	10.73	19.2
2020-07-16T13:20:00Z	9.39	7	8.63	9.24	10.69	19.2
2020-07-16T13:40:00Z	9.39	7	8.63	9.24	10.73	19.2
2020-07-16T14:00:00Z	9.35	7	8.63	9.24	10.73	19.2
2020-07-16T14:20:00Z	9.35	7	8.66	9.24	10.73	19.2
2020-07-16T14:40:00Z	9.32	7	8.63	9.24	10.73	19.2
2020-07-16T15:00:00Z	9.32	7	8.63	9.28	10.73	19.2
2020-07-16T15:20:00Z	9.32	7	8.66	9.28	10.73	19.2
2020-07-16T15:40:00Z	9.28	7	8.66	9.28	10.73	19.2
2020-07-16T16:00:00Z	9.28	7	8.66	9.28	10.73	19.2
2020-07-16T16:20:00Z	9.28	7	8.66	9.28	10.73	19.2
2020-07-16T16:40:00Z	9.28	7	8.66	9.28	10.73	19.2
2020-07-16T17:00:00Z	9.24	7	8.66	9.28	10.73	19.2
2020-07-16T17:20:00Z	9.24	7	8.66	9.28	10.77	19.2
2020-07-16T17:40:00Z	9.24	7	8.66	9.28	10.73	19.2
2020-07-16T18:00:00Z	9.24	7.03	8.66	9.28	10.77	19.2
2020-07-16T18:20:00Z	9.24	7.03	8.66	9.31	10.77	19.2
2020-07-16T18:40:00Z	9.24	7.03	8.66	9.31	10.77	19.2
2020-07-16T19:00:00Z	9.24	7.03	8.69	9.31	10.77	19.2
2020-07-16T19:20:00Z	9.28	7.03	8.69	9.31	10.77	19.2
2020-07-16T19:40:00Z	9.28	7.03	8.69	9.31	10.77	19.2
2020-07-16T20:00:00Z	9.24	7.03	8.69	9.31	10.77	19.2
2020-07-16T20:20:00Z	9.28	7.03	8.69	9.31	10.77	19.3
2020-07-16T20:40:00Z	9.28	7.06	8.69	9.31	10.77	19.3
2020-07-16T21:00:00Z	9.28	7.06	8.69	9.31	10.81	19.3
2020-07-16T21:20:00Z	9.28	7.06	8.69	9.31	10.81	19.3
2020-07-16T21:40:00Z	9.28	7.06	8.69	9.31	10.81	19.3
2020-07-16T22:00:00Z	9.28	7.06	8.69	9.35	10.81	19.3
2020-07-16T22:20:00Z	9.28	7.06	8.69	9.35	10.81	19.3
2020-07-16T22:40:00Z	9.28	7.06	8.69	9.35	10.81	19.3
2020-07-16T23:00:00Z	9.28	7.06	8.72	9.35	10.81	19.3
2020-07-16T23:20:00Z	9.28	7.06	8.72	9.35	10.81	19.4
2020-07-16T23:40:00Z	9.28	7.06	8.72	9.35	10.85	19.4
2020-07-17T00:00:00Z	9.28	7.06	8.72	9.35	10.81	19.4
2020-07-17T00:20:00Z	9.28	7.06	8.72	9.35	10.85	19.4
2020-07-17T00:40:00Z	9.28	7.06	8.72	9.35	10.81	19.4
2020-07-17T01:00:00Z	9.28	7.06	8.72	9.35	10.85	19.4
2020-07-17T01:20:00Z	9.28	7.06	8.72	9.35	10.85	19.4
2020-07-17T01:40:00Z	9.28	7.06	8.72	9.35	10.85	19.4
2020-07-17T02:00:00Z	9.28	7.06	8.72	9.35	10.85	19.4
2020-07-17T02:20:00Z	9.28	7.06	8.72	9.35	10.85	19.4
2020-07-17T02:40:00Z	9.28	7.06	8.72	9.35	10.85	19.4
2020-07-17T03:00:00Z	9.28	7.06	8.72	9.35	10.85	19.4
2020-07-17T03:20:00Z	9.28	7.06	8.72	9.35	10.85	19.4
2020-07-17T03:40:00Z	9.28	7.06	8.72	9.35	10.85	19.4
2020-07-17T04:00:00Z	9.28	7.06	8.72	9.35	10.85	19.4
2020-07-17T04:20:00Z	9.28	7.06	8.69	9.35	10.81	19.4
2020-07-17T04:40:00Z	9.28	7.03	8.69	9.31	10.81	19.3
2020-07-17T05:00:00Z	9.24	7.03	8.66	9.31	10.77	19.3
2020-07-17T05:20:00Z	9.24	7.03	8.66	9.31	10.81	19.3
2020-07-17T05:40:00Z	9.24	7.03	8.66	9.31	10.81	19.3
2020-07-17T06:00:00Z	9.24	7.03	8.66	9.31	10.77	19.2
2020-07-17T06:20:00Z	9.24	7.03	8.66	9.28	10.77	19.2
2020-07-17T06:40:00Z	9.21	7	8.66	9.28	10.77	19.2
2020-07-17T07:00:00Z	9.21	7	8.66	9.28	10.77	19.2
2020-07-17T07:20:00Z	9.17	7	8.63	9.28	10.77	19.2
2020-07-17T07:40:00Z	9.17	7	8.63	9.28	10.73	19.2
2020-07-17T08:00:00Z	9.14	6.98	8.63	9.28	10.73	19.2
2020-07-17T08:20:00Z	9.14	7	8.63	9.28	10.77	19.2
2020-07-17T08:40:00Z	9.14	6.98	8.63	9.28	10.73	19.2
2020-07-17T09:00:00Z	9.1	6.98	8.63	9.28	10.73	19.2
2020-07-17T09:20:00Z	9.1	6.98	8.63	9.28	10.77	19.2
2020-07-17T09:40:00Z	9.1	7	8.66	9.28	10.77	19.2
2020-07-17T10:00:00Z	9.1	7	8.66	9.28	10.77	19.2
2020-07-17T10:20:00Z	9.1	7	8.66	9.28	10.77	19.2
2020-07-17T10:40:00Z	9.1	7	8.66	9.28	10.77	19.2
2020-07-17T11:00:00Z	9.14	7	8.66	9.28	10.77	19.2
2020-07-17T11:20:00Z	9.14	7	8.66	9.28	10.77	19.2
2020-07-17T11:40:00Z	9.17	7	8.66	9.28	10.77	19.2
2020-07-17T12:00:00Z	9.17	7	8.66	9.28	10.73	19.2
2020-07-17T12:20:00Z	9.17	6.98	8.63	9.24	10.73	19.2
2020-07-17T12:40:00Z	9.17	6.98	8.59	9.24	10.69	19.1
2020-07-17T13:00:00Z	9.17	6.98	8.59	9.24	10.69	19.1
2020-07-17T13:20:00Z	9.17	6.98	8.63	9.24	10.69	19.1
2020-07-17T13:40:00Z	9.17	6.98	8.63	9.24	10.69	19.2
2020-07-17T14:00:00Z	9.17	6.95	8.59	9.24	10.69	19.1
2020-07-17T14:20:00Z	9.17	6.98	8.63	9.24	10.73	19.2
2020-07-17T14:40:00Z	9.21	7	8.66	9.28	10.77	19.2
2020-07-17T15:00:00Z	9.21	7	8.66	9.28	10.77	19.2
2020-07-17T15:20:00Z	9.21	7	8.66	9.28	10.77	19.2
2020-07-17T15:40:00Z	9.21	7	8.66	9.28	10.73	19.2
2020-07-17T16:00:00Z	9.21	7	8.66	9.28	10.77	19.2
2020-07-17T16:20:00Z	9.21	7	8.66	9.28	10.73	19.2
2020-07-17T16:40:00Z	9.24	7	8.66	9.28	10.77	19.2
2020-07-17T17:00:00Z	9.24	7	8.66	9.28	10.73	19.2
2020-07-17T17:20:00Z	9.24	7	8.66	9.28	10.77	19.2
2020-07-17T17:40:00Z	9.24	7	8.66	9.28	10.77	19.2
2020-07-17T18:00:00Z	9.24	7	8.66	9.28	10.77	19.2
2020-07-17T18:20:00Z	9.24	7	8.66	9.28	10.77	19.2
2020-07-17T18:40:00Z	9.24	7	8.66	9.28	10.77	19.2
2020-07-17T19:00:00Z	9.28	7	8.66	9.28	10.77	19.2
2020-07-17T19:20:00Z	9.28	7.03	8.69	9.31	10.77	19.2
2020-07-17T19:40:00Z	9.28	7.03	8.69	9.31	10.77	19.2
2020-07-17T20:00:00Z	9.28	7.03	8.69	9.31	10.77	19.2
2020-07-17T20:20:00Z	9.28	7.03	8.69	9.31	10.81	19.2
2020-07-17T20:40:00Z	9.28	7.03	8.69	9.31	10.81	19.2
2020-07-17T21:00:00Z	9.28	7.03	8.69	9.31	10.81	19.3
2020-07-17T21:20:00Z	9.28	7.03	8.69	9.31	10.81	19.3
2020-07-17T21:40:00Z	9.28	7.03	8.69	9.31	10.81	19.3
2020-07-17T22:00:00Z	9.28	7.03	8.69	9.35	10.81	19.3
2020-07-17T22:20:00Z	9.28	7.03	8.69	9.35	10.81	19.3
2020-07-17T22:40:00Z	9.28	7.03	8.72	9.35	10.81	19.3
2020-07-17T23:00:00Z	9.28	7.03	8.72	9.35	10.81	19.3
2020-07-17T23:20:00Z	9.28	7.03	8.72	9.35	10.85	19.3
2020-07-17T23:40:00Z	9.28	7.03	8.72	9.35	10.81	19.3
2020-07-18T00:00:00Z	9.32	7.03	8.72	9.35	10.81	19.3
2020-07-18T00:20:00Z	9.28	7.03	8.72	9.35	10.81	19.3
2020-07-18T00:40:00Z	9.32	7.03	8.72	9.35	10.85	19.3
2020-07-18T01:00:00Z	9.32	7.03	8.72	9.35	10.81	19.3
2020-07-18T01:20:00Z	9.32	7.03	8.72	9.35	10.85	19.3
2020-07-18T01:40:00Z	9.32	7.06	8.72	9.35	10.85	19.3
2020-07-18T02:00:00Z	9.32	7.03	8.72	9.35	10.85	19.3
2020-07-18T02:20:00Z	9.32	7.06	8.72	9.35	10.85	19.3
2020-07-18T02:40:00Z	9.32	7.03	8.72	9.35	10.85	19.3
2020-07-18T03:00:00Z	9.32	7.03	8.72	9.35	10.85	19.3
2020-07-18T03:20:00Z	9.32	7.03	8.72	9.35	10.85	19.3
2020-07-18T03:40:00Z	9.32	7.03	8.72	9.35	10.85	19.3
2020-07-18T04:00:00Z	9.32	7.03	8.72	9.35	10.85	19.3
2020-07-18T04:20:00Z	9.32	7.03	8.69	9.31	10.81	19.3
2020-07-18T04:40:00Z	9.28	7.03	8.69	9.31	10.81	19.3
2020-07-18T05:00:00Z	9.28	7	8.69	9.31	10.81	19.2
2020-07-18T05:20:00Z	9.28	7	8.66	9.31	10.81	19.2
2020-07-18T05:40:00Z	9.28	7	8.66	9.28	10.77	19.2
2020-07-18T06:00:00Z	9.28	7	8.66	9.28	10.77	19.2
2020-07-18T06:20:00Z	9.24	7	8.66	9.28	10.77	19.2
2020-07-18T06:40:00Z	9.24	6.98	8.63	9.28	10.73	19.2
2020-07-18T07:00:00Z	9.21	6.98	8.63	9.24	10.73	19.2
2020-07-18T07:20:00Z	9.17	6.95	8.63	9.24	10.73	19.1
2020-07-18T07:40:00Z	9.14	6.95	8.63	9.24	10.73	19.1
2020-07-18T08:00:00Z	9.1	6.92	8.59	9.24	10.69	19.1
2020-07-18T08:20:00Z	9.1	6.92	8.59	9.24	10.69	19.1
2020-07-18T08:40:00Z	9.03	6.9	8.56	9.21	10.69	19
2020-07-18T09:00:00Z	8.99	6.9	8.56	9.21	10.69	19
2020-07-18T09:20:00Z	8.96	6.87	8.56	9.21	10.65	19
2020-07-18T09:40:00Z	8.92	6.87	8.56	9.21	10.65	19
2020-07-18T10:00:00Z	8.85	6.85	8.53	9.17	10.65	19
2020-07-18T10:20:00Z	8.82	6.85	8.53	9.17	10.65	18.9
2020-07-18T10:40:00Z	8.79	6.82	8.53	9.17	10.65	18.9
2020-07-18T11:00:00Z	8.75	6.82	8.53	9.17	10.65	18.9
2020-07-18T11:20:00Z	8.72	6.82	8.53	9.17	10.65	18.9
2020-07-18T11:40:00Z	8.65	6.79	8.5	9.17	10.62	18.9
2020-07-18T12:00:00Z	8.62	6.79	8.5	9.17	10.62	18.9
2020-07-18T12:20:00Z	8.52	6.79	8.5	9.17	10.62	18.9
2020-07-18T12:40:00Z	8.52	6.77	8.5	9.17	10.62	18.9
2020-07-18T13:00:00Z	8.48	6.77	8.5	9.17	10.62	18.9
2020-07-18T13:20:00Z	8.45	6.77	8.5	9.17	10.62	18.9
2020-07-18T13:40:00Z	8.42	6.77	8.5	9.17	10.62	18.9
2020-07-18T14:00:00Z	8.38	6.77	8.5	9.17	10.62	18.9
2020-07-18T14:20:00Z	8.35	6.77	8.5	9.17	10.62	18.9
2020-07-18T14:40:00Z	8.32	6.77	8.5	9.17	10.62	18.9
2020-07-18T15:00:00Z	8.32	6.77	8.53	9.21	10.62	19
2020-07-18T15:20:00Z	8.32	6.79	8.53	9.21	10.65	19
2020-07-18T15:40:00Z	8.29	6.79	8.56	9.24	10.65	19.1
2020-07-18T16:00:00Z	8.29	6.79	8.56	9.24	10.65	19.1
2020-07-18T16:20:00Z	8.29	6.82	8.56	9.24	10.69	19.1
2020-07-18T16:40:00Z	8.29	6.82	8.59	9.24	10.69	19.1
2020-07-18T17:00:00Z	8.29	6.82	8.59	9.28	10.69	19.1
2020-07-18T17:20:00Z	8.29	6.85	8.59	9.28	10.73	19.2
2020-07-18T17:40:00Z	8.29	6.85	8.59	9.28	10.73	19.2
2020-07-18T18:00:00Z	8.29	6.85	8.63	9.28	10.73	19.2
2020-07-18T18:20:00Z	8.29	6.85	8.63	9.28	10.73	19.2
2020-07-18T18:40:00Z	8.29	6.85	8.63	9.28	10.73	19.2
2020-07-18T19:00:00Z	8.29	6.87	8.63	9.28	10.73	19.2
2020-07-18T19:20:00Z	8.29	6.87	8.63	9.31	10.73	19.2
2020-07-18T19:40:00Z	8.29	6.87	8.66	9.31	10.73	19.2
2020-07-18T20:00:00Z	8.29	6.87	8.66	9.31	10.77	19.2
2020-07-18T20:20:00Z	8.29	6.87	8.66	9.31	10.77	19.2
2020-07-18T20:40:00Z	8.29	6.87	8.66	9.31	10.77	19.2
2020-07-18T21:00:00Z	8.29	6.87	8.66	9.31	10.77	19.2
2020-07-18T21:20:00Z	8.29	6.87	8.66	9.31	10.77	19.2
2020-07-18T21:40:00Z	8.29	6.87	8.66	9.31	10.77	19.2
2020-07-18T22:00:00Z	8.29	6.87	8.66	9.31	10.77	19.2
2020-07-18T22:20:00Z	8.29	6.87	8.66	9.31	10.77	19.2
2020-07-18T22:40:00Z	8.29	6.87	8.66	9.31	10.77	19.2
2020-07-18T23:00:00Z	8.29	6.87	8.66	9.31	10.77	19.2
2020-07-18T23:20:00Z	8.29	6.87	8.66	9.35	10.77	19.2
2020-07-18T23:40:00Z	8.29	6.87	8.66	9.35	10.77	19.2
2020-07-19T00:00:00Z	8.29	6.87	8.66	9.35	10.77	19.2
2020-07-19T00:20:00Z	8.29	6.87	8.66	9.35	10.81	19.2
2020-07-19T00:40:00Z	8.29	6.87	8.66	9.35	10.77	19.2
2020-07-19T01:00:00Z	8.29	6.87	8.66	9.35	10.77	19.2
2020-07-19T01:20:00Z	8.29	6.87	8.66	9.35	10.81	19.2
2020-07-19T01:40:00Z	8.25	6.87	8.66	9.35	10.77	19.2
2020-07-19T02:00:00Z	8.25	6.87	8.66	9.35	10.81	19.2
2020-07-19T02:20:00Z	8.29	6.87	8.66	9.35	10.81	19.2
2020-07-19T02:40:00Z	8.25	6.87	8.66	9.35	10.81	19.2
2020-07-19T03:00:00Z	8.25	6.87	8.66	9.35	10.81	19.2
2020-07-19T03:20:00Z	8.25	6.87	8.66	9.35	10.81	19.2
2020-07-19T03:40:00Z	8.25	6.87	8.66	9.35	10.81	19.2
2020-07-19T04:00:00Z	8.25	6.87	8.66	9.35	10.81	19.2
2020-07-19T04:20:00Z	8.25	6.87	8.63	9.35	10.81	19.2
2020-07-19T04:40:00Z	8.25	6.87	8.63	9.31	10.77	19.2
2020-07-19T05:00:00Z	8.22	6.87	8.63	9.31	10.77	19.2
2020-07-19T05:20:00Z	8.22	6.85	8.63	9.31	10.77	19.2
2020-07-19T05:40:00Z	8.22	6.85	8.59	9.28	10.73	19.2
2020-07-19T06:00:00Z	8.19	6.85	8.59	9.28	10.73	19.1
2020-07-19T06:20:00Z	8.19	6.85	8.59	9.28	10.73	19.1
2020-07-19T06:40:00Z	8.16	6.82	8.56	9.28	10.73	19.1
2020-07-19T07:00:00Z	8.12	6.82	8.56	9.24	10.69	19.1
2020-07-19T07:20:00Z	8.09	6.79	8.56	9.24	10.69	19.1
2020-07-19T07:40:00Z	8.06	6.77	8.53	9.24	10.69	19
2020-07-19T08:00:00Z	8.03	6.77	8.53	9.21	10.65	19
2020-07-19T08:20:00Z	8	6.74	8.53	9.21	10.65	19
2020-07-19T08:40:00Z	7.97	6.74	8.5	9.21	10.65	18.9
2020-07-19T09:00:00Z	7.91	6.72	8.5	9.21	10.62	18.9
2020-07-19T09:20:00Z	7.88	6.72	8.5	9.21	10.62	18.9
2020-07-19T09:40:00Z	7.82	6.69	8.5	9.17	10.62	18.9
2020-07-19T10:00:00Z	7.82	6.69	8.46	9.17	10.62	18.9
2020-07-19T10:20:00Z	7.75	6.67	8.46	9.17	10.62	18.8
2020-07-19T10:40:00Z	7.75	6.67	8.46	9.17	10.58	18.8
2020-07-19T11:00:00Z	7.69	6.64	8.43	9.17	10.58	18.8
2020-07-19T11:20:00Z	7.66	6.64	8.43	9.17	10.58	18.8
2020-07-19T11:40:00Z	7.63	6.64	8.43	9.17	10.58	18.8
2020-07-19T12:00:00Z	7.61	6.64	8.46	9.17	10.62	18.9
2020-07-19T12:20:00Z	7.58	6.62	8.43	9.17	10.58	18.8
2020-07-19T12:40:00Z	7.55	6.62	8.43	9.14	10.58	18.8
2020-07-19T13:00:00Z	7.49	6.59	8.43	9.14	10.58	18.8
2020-07-19T13:20:00Z	7.46	6.59	8.43	9.14	10.54	18.8
2020-07-19T13:40:00Z	7.43	6.59	8.43	9.14	10.58	18.8
2020-07-19T14:00:00Z	7.4	6.59	8.43	9.17	10.58	18.8
2020-07-19T14:20:00Z	7.37	6.59	8.43	9.17	10.58	18.8
2020-07-19T14:40:00Z	7.4	6.62	8.46	9.21	10.58	18.9
2020-07-19T15:00:00Z	7.37	6.62	8.46	9.21	10.58	18.9
2020-07-19T15:20:00Z	7.37	6.64	8.5	9.21	10.62	18.9
2020-07-19T15:40:00Z	7.37	6.64	8.5	9.21	10.62	19
2020-07-19T16:00:00Z	7.34	6.64	8.5	9.24	10.62	19
2020-07-19T16:20:00Z	7.34	6.64	8.5	9.21	10.62	19
2020-07-19T16:40:00Z	7.32	6.64	8.5	9.24	10.62	19
2020-07-19T17:00:00Z	7.32	6.64	8.5	9.24	10.62	19
2020-07-19T17:20:00Z	7.32	6.64	8.5	9.24	10.62	19
2020-07-19T17:40:00Z	7.32	6.67	8.53	9.24	10.65	19
2020-07-19T18:00:00Z	7.32	6.67	8.53	9.24	10.65	19
2020-07-19T18:20:00Z	7.32	6.67	8.53	9.24	10.65	19
2020-07-19T18:40:00Z	7.34	6.67	8.53	9.24	10.65	19.1
2020-07-19T19:00:00Z	7.34	6.67	8.56	9.28	10.65	19.1
2020-07-19T19:20:00Z	7.32	6.69	8.56	9.28	10.65	19.1
2020-07-19T19:40:00Z	7.32	6.69	8.56	9.28	10.65	19.1
2020-07-19T20:00:00Z	7.32	6.69	8.56	9.28	10.65	19.1
2020-07-19T20:20:00Z	7.32	6.69	8.56	9.28	10.69	19.1
2020-07-19T20:40:00Z	7.32	6.69	8.56	9.28	10.69	19.1
2020-07-19T21:00:00Z	7.32	6.69	8.56	9.28	10.69	19.1
2020-07-19T21:20:00Z	7.32	6.69	8.56	9.28	10.69	19.1
2020-07-19T21:40:00Z	7.32	6.69	8.56	9.31	10.69	19.2
2020-07-19T22:00:00Z	7.32	6.69	8.56	9.31	10.69	19.1
2020-07-19T22:20:00Z	7.32	6.69	8.56	9.31	10.69	19.1
2020-07-19T22:40:00Z	7.32	6.69	8.56	9.31	10.69	19.1
2020-07-19T23:00:00Z	7.32	6.69	8.56	9.31	10.69	19.1
2020-07-19T23:20:00Z	7.32	6.69	8.56	9.31	10.69	19.1
2020-07-19T23:40:00Z	7.32	6.69	8.56	9.31	10.69	19.1
2020-07-20T00:00:00Z	7.32	6.69	8.56	9.31	10.69	19.1
2020-07-20T00:20:00Z	7.32	6.69	8.56	9.31	10.69	19.1
2020-07-20T00:40:00Z	7.32	6.69	8.56	9.31	10.69	19.1
2020-07-20T01:00:00Z	7.32	6.69	8.56	9.31	10.69	19.1
2020-07-20T01:20:00Z	7.32	6.69	8.56	9.31	10.73	19.1
2020-07-20T01:40:00Z	7.32	6.69	8.56	9.31	10.73	19.2
2020-07-20T02:00:00Z	7.32	6.69	8.56	9.31	10.73	19.1
2020-07-20T02:20:00Z	7.32	6.69	8.59	9.31	10.73	19.2
2020-07-20T02:40:00Z	7.32	6.69	8.59	9.31	10.73	19.2
2020-07-20T03:00:00Z	7.32	6.69	8.59	9.31	10.73	19.2
2020-07-20T03:20:00Z	7.32	6.72	8.59	9.31	10.73	19.2
2020-07-20T03:40:00Z	7.32	6.72	8.59	9.35	10.73	19.2
2020-07-20T04:00:00Z	7.32	6.72	8.59	9.31	10.73	19.2
2020-07-20T04:20:00Z	7.32	6.72	8.56	9.31	10.73	19.2
2020-07-20T04:40:00Z	7.29	6.69	8.56	9.31	10.73	19.1
2020-07-20T05:00:00Z	7.29	6.69	8.56	9.31	10.69	19.1
2020-07-20T05:20:00Z	7.29	6.69	8.56	9.28	10.69	19.1
2020-07-20T05:40:00Z	7.29	6.67	8.53	9.28	10.69	19.1
2020-07-20T06:00:00Z	7.26	6.67	8.53	9.28	10.69	19
2020-07-20T06:20:00Z	7.26	6.67	8.53	9.28	10.65	19
2020-07-20T06:40:00Z	7.23	6.67	8.53	9.28	10.65	19
2020-07-20T07:00:00Z	7.23	6.64	8.53	9.28	10.65	19
2020-07-20T07:20:00Z	7.2	6.64	8.53	9.28	10.65	19
2020-07-20T07:40:00Z	7.2	6.64	8.53	9.28	10.65	19
2020-07-20T08:00:00Z	7.2	6.64	8.53	9.28	10.65	19
2020-07-20T08:20:00Z	7.18	6.64	8.53	9.28	10.65	19
2020-07-20T08:40:00Z	7.15	6.62	8.5	9.24	10.65	19
2020-07-20T09:00:00Z	7.12	6.62	8.5	9.24	10.62	18.9
2020-07-20T09:20:00Z	7.09	6.59	8.5	9.24	10.62	18.9
2020-07-20T09:40:00Z	7.07	6.57	8.46	9.21	10.62	18.9
2020-07-20T10:00:00Z	7.04	6.57	8.46	9.21	10.58	18.9
2020-07-20T10:20:00Z	7.01	6.57	8.46	9.21	10.58	18.9
2020-07-20T10:40:00Z	6.99	6.54	8.43	9.21	10.58	18.9
2020-07-20T11:00:00Z	6.96	6.54	8.43	9.21	10.58	18.8
2020-07-20T11:20:00Z	6.96	6.57	8.46	9.21	10.62	18.9
2020-07-20T11:40:00Z	6.96	6.57	8.5	9.24	10.62	19
2020-07-20T12:00:00Z	6.96	6.57	8.5	9.24	10.65	19
2020-07-20T12:20:00Z	6.93	6.57	8.46	9.24	10.62	18.9
2020-07-20T12:40:00Z	6.93	6.59	8.5	9.28	10.65	19
2020-07-20T13:00:00Z	6.93	6.59	8.5	9.28	10.65	19
2020-07-20T13:20:00Z	6.93	6.59	8.5	9.28	10.65	19
2020-07-20T13:40:00Z	6.93	6.59	8.5	9.28	10.65	19
2020-07-20T14:00:00Z	6.93	6.59	8.5	9.28	10.65	19
2020-07-20T14:20:00Z	6.93	6.59	8.53	9.28	10.65	19
2020-07-20T14:40:00Z	6.91	6.59	8.5	9.28	10.65	19
2020-07-20T15:00:00Z	6.91	6.59	8.53	9.28	10.65	19
2020-07-20T15:20:00Z	6.88	6.59	8.5	9.28	10.65	19
2020-07-20T15:40:00Z	6.88	6.59	8.5	9.28	10.65	19
2020-07-20T16:00:00Z	6.88	6.59	8.53	9.28	10.65	19
2020-07-20T16:20:00Z	6.85	6.59	8.53	9.28	10.65	19
2020-07-20T16:40:00Z	6.85	6.59	8.53	9.28	10.65	19
2020-07-20T17:00:00Z	6.85	6.59	8.53	9.28	10.65	19
2020-07-20T17:20:00Z	6.85	6.59	8.53	9.28	10.65	19
2020-07-20T17:40:00Z	6.85	6.59	8.53	9.28	10.65	19.1
2020-07-20T18:00:00Z	6.85	6.59	8.53	9.28	10.65	19.1
2020-07-20T18:20:00Z	6.85	6.59	8.53	9.31	10.65	19.1
2020-07-20T18:40:00Z	6.85	6.62	8.53	9.31	10.65	19.1
2020-07-20T19:00:00Z	6.85	6.62	8.53	9.31	10.69	19.1
2020-07-20T19:20:00Z	6.85	6.62	8.56	9.31	10.69	19.1
2020-07-20T19:40:00Z	6.85	6.62	8.56	9.31	10.69	19.1
2020-07-20T20:00:00Z	6.85	6.62	8.56	9.35	10.69	19.2
2020-07-20T20:20:00Z	6.85	6.62	8.56	9.35	10.69	19.2
2020-07-20T20:40:00Z	6.85	6.62	8.56	9.31	10.73	19.2
2020-07-20T21:00:00Z	6.85	6.62	8.56	9.35	10.69	19.2
2020-07-20T21:20:00Z	6.85	6.62	8.56	9.35	10.73	19.2
2020-07-20T21:40:00Z	6.85	6.62	8.56	9.35	10.73	19.2
2020-07-20T22:00:00Z	6.85	6.62	8.56	9.35	10.73	19.2
2020-07-20T22:20:00Z	6.85	6.62	8.56	9.35	10.73	19.2
2020-07-20T22:40:00Z	6.85	6.62	8.56	9.35	10.73	19.2
2020-07-20T23:00:00Z	6.85	6.64	8.56	9.35	10.73	19.2
2020-07-20T23:20:00Z	6.85	6.62	8.56	9.35	10.73	19.2
2020-07-20T23:40:00Z	6.85	6.62	8.56	9.35	10.73	19.2
2020-07-21T00:00:00Z	6.85	6.64	8.56	9.35	10.73	19.2
2020-07-21T00:20:00Z	6.85	6.62	8.56	9.35	10.73	19.2
2020-07-21T00:40:00Z	6.85	6.64	8.56	9.35	10.73	19.2
2020-07-21T01:00:00Z	6.85	6.62	8.56	9.35	10.73	19.2
2020-07-21T01:20:00Z	6.85	6.62	8.56	9.35	10.73	19.2
2020-07-21T01:40:00Z	6.85	6.62	8.56	9.35	10.73	19.2
2020-07-21T02:00:00Z	6.85	6.62	8.56	9.35	10.73	19.2
2020-07-21T02:20:00Z	6.85	6.62	8.56	9.35	10.73	19.2
2020-07-21T02:40:00Z	6.85	6.64	8.56	9.35	10.73	19.2
2020-07-21T03:00:00Z	6.85	6.64	8.56	9.35	10.77	19.2
2020-07-21T03:20:00Z	6.85	6.64	8.56	9.35	10.73	19.2
2020-07-21T03:40:00Z	6.85	6.62	8.56	9.35	10.73	19.2
2020-07-21T04:00:00Z	6.83	6.62	8.56	9.35	10.73	19.2
2020-07-21T04:20:00Z	6.83	6.62	8.56	9.31	10.73	19.2
2020-07-21T04:40:00Z	6.83	6.62	8.53	9.31	10.69	19.2
2020-07-21T05:00:00Z	6.83	6.62	8.53	9.31	10.73	19.2
2020-07-21T05:20:00Z	6.83	6.62	8.53	9.31	10.69	19.2
2020-07-21T05:40:00Z	6.8	6.59	8.53	9.31	10.69	19.1
2020-07-21T06:00:00Z	6.8	6.59	8.5	9.28	10.69	19.1
2020-07-21T06:20:00Z	6.8	6.59	8.5	9.28	10.65	19.1
2020-07-21T06:40:00Z	6.77	6.57	8.5	9.28	10.65	19.1
2020-07-21T07:00:00Z	6.77	6.57	8.5	9.28	10.65	19
2020-07-21T07:20:00Z	6.75	6.54	8.46	9.24	10.65	19
2020-07-21T07:40:00Z	6.72	6.54	8.46	9.24	10.62	19
2020-07-21T08:00:00Z	6.7	6.52	8.43	9.24	10.62	19
2020-07-21T08:20:00Z	6.7	6.52	8.46	9.24	10.62	18.9
2020-07-21T08:40:00Z	6.67	6.52	8.43	9.24	10.62	18.9
2020-07-21T09:00:00Z	6.65	6.49	8.43	9.21	10.62	18.9
2020-07-21T09:20:00Z	6.62	6.49	8.4	9.21	10.58	18.9
2020-07-21T09:40:00Z	6.59	6.47	8.4	9.21	10.58	18.9
2020-07-21T10:00:00Z	6.54	6.44	8.4	9.17	10.58	18.8
2020-07-21T10:20:00Z	6.52	6.42	8.37	9.17	10.54	18.8
2020-07-21T10:40:00Z	6.5	6.42	8.37	9.17	10.54	18.8
2020-07-21T11:00:00Z	6.5	6.44	8.4	9.21	10.58	18.9
2020-07-21T11:20:00Z	6.47	6.42	8.37	9.17	10.54	18.8
2020-07-21T11:40:00Z	6.45	6.42	8.37	9.17	10.54	18.8
2020-07-21T12:00:00Z	6.45	6.42	8.37	9.17	10.54	18.8
2020-07-21T12:20:00Z	6.4	6.4	8.34	9.17	10.5	18.8
2020-07-21T12:40:00Z	6.4	6.4	8.34	9.14	10.5	18.8
2020-07-21T13:00:00Z	6.35	6.37	8.34	9.14	10.5	18.8
2020-07-21T13:20:00Z	6.35	6.37	8.34	9.14	10.5	18.8
2020-07-21T13:40:00Z	6.35	6.37	8.37	9.17	10.54	18.8
2020-07-21T14:00:00Z	6.32	6.37	8.37	9.17	10.54	18.8
2020-07-21T14:20:00Z	6.3	6.37	8.37	9.17	10.54	18.8
2020-07-21T14:40:00Z	6.3	6.4	8.37	9.17	10.54	18.8
2020-07-21T15:00:00Z	6.3	6.4	8.4	9.21	10.54	18.9
2020-07-21T15:20:00Z	6.3	6.4	8.4	9.21	10.58	18.9
2020-07-21T15:40:00Z	6.3	6.42	8.4	9.24	10.58	19
2020-07-21T16:00:00Z	6.3	6.42	8.43	9.24	10.58	19
2020-07-21T16:20:00Z	6.28	6.42	8.43	9.24	10.58	19
2020-07-21T16:40:00Z	6.28	6.42	8.43	9.24	10.58	19
2020-07-21T17:00:00Z	6.28	6.42	8.43	9.24	10.62	19
2020-07-21T17:20:00Z	6.28	6.42	8.43	9.24	10.62	19
2020-07-21T17:40:00Z	6.28	6.42	8.43	9.24	10.62	19
2020-07-21T18:00:00Z	6.28	6.42	8.43	9.24	10.62	19
2020-07-21T18:20:00Z	6.25	6.42	8.43	9.24	10.62	19
2020-07-21T18:40:00Z	6.28	6.44	8.46	9.28	10.62	19
2020-07-21T19:00:00Z	6.25	6.44	8.46	9.28	10.62	19
2020-07-21T19:20:00Z	6.28	6.44	8.46	9.28	10.65	19.1
2020-07-21T19:40:00Z	6.25	6.44	8.46	9.28	10.62	19.1
2020-07-21T20:00:00Z	6.28	6.44	8.46	9.28	10.65	19.1
2020-07-21T20:20:00Z	6.28	6.44	8.46	9.28	10.65	19.1
2020-07-21T20:40:00Z	6.28	6.47	8.46	9.31	10.65	19.1
2020-07-21T21:00:00Z	6.28	6.47	8.5	9.31	10.65	19.2
2020-07-21T21:20:00Z	6.28	6.47	8.5	9.31	10.65	19.2
2020-07-21T21:40:00Z	6.28	6.47	8.5	9.31	10.65	19.2
2020-07-21T22:00:00Z	6.28	6.47	8.5	9.31	10.65	19.2
2020-07-21T22:20:00Z	6.28	6.47	8.5	9.31	10.69	19.2
2020-07-21T22:40:00Z	6.28	6.47	8.5	9.31	10.69	19.2
2020-07-21T23:00:00Z	6.28	6.47	8.5	9.31	10.69	19.2
2020-07-21T23:20:00Z	6.28	6.47	8.5	9.31	10.69	19.2
2020-07-21T23:40:00Z	6.25	6.47	8.5	9.31	10.69	19.2
2020-07-22T00:00:00Z	6.25	6.47	8.5	9.31	10.69	19.2
2020-07-22T00:20:00Z	6.25	6.47	8.5	9.31	10.69	19.2
2020-07-22T00:40:00Z	6.25	6.47	8.5	9.31	10.69	19.2
2020-07-22T01:00:00Z	6.25	6.47	8.5	9.31	10.69	19.2
2020-07-22T01:20:00Z	6.25	6.47	8.5	9.31	10.69	19.2
2020-07-22T01:40:00Z	6.25	6.47	8.5	9.31	10.69	19.2
2020-07-22T02:00:00Z	6.25	6.47	8.5	9.31	10.69	19.2
2020-07-22T02:20:00Z	6.25	6.47	8.5	9.31	10.69	19.2
2020-07-22T02:40:00Z	6.25	6.47	8.5	9.31	10.69	19.2
2020-07-22T03:00:00Z	6.25	6.47	8.5	9.31	10.69	19.2
2020-07-22T03:20:00Z	6.25	6.47	8.5	9.31	10.69	19.2
2020-07-22T03:40:00Z	6.25	6.47	8.5	9.31	10.69	19.2
2020-07-22T04:00:00Z	6.25	6.47	8.5	9.31	10.69	19.2
2020-07-22T04:20:00Z	6.25	6.47	8.5	9.31	10.69	19.2
2020-07-22T04:40:00Z	6.25	6.47	8.46	9.31	10.69	19.2
2020-07-22T05:00:00Z	6.23	6.44	8.46	9.28	10.65	19.1
2020-07-22T05:20:00Z	6.23	6.44	8.43	9.28	10.65	19.1
2020-07-22T05:40:00Z	6.23	6.44	8.43	9.28	10.65	19.1
2020-07-22T06:00:00Z	6.23	6.42	8.43	9.24	10.62	19
2020-07-22T06:20:00Z	6.21	6.42	8.43	9.24	10.62	19
2020-07-22T06:40:00Z	6.21	6.4	8.4	9.24	10.62	19
2020-07-22T07:00:00Z	6.18	6.4	8.4	9.21	10.58	18.9
2020-07-22T07:20:00Z	6.16	6.4	8.37	9.21	10.58	18.9
2020-07-22T07:40:00Z	6.16	6.37	8.37	9.21	10.58	18.9
2020-07-22T08:00:00Z	6.14	6.35	8.37	9.21	10.54	18.9
2020-07-22T08:20:00Z	6.14	6.35	8.37	9.17	10.54	18.9
2020-07-22T08:40:00Z	6.09	6.35	8.34	9.17	10.54	18.8
2020-07-22T09:00:00Z	6.09	6.35	8.34	9.17	10.54	18.9
2020-07-22T09:20:00Z	6.07	6.32	8.34	9.17	10.54	18.8
2020-07-22T09:40:00Z	6.07	6.32	8.34	9.17	10.5	18.8
2020-07-22T10:00:00Z	6.04	6.32	8.34	9.17	10.54	18.8
2020-07-22T10:20:00Z	6.02	6.3	8.31	9.14	10.5	18.8
2020-07-22T10:40:00Z	6.02	6.3	8.31	9.14	10.5	18.8
2020-07-22T11:00:00Z	6.02	6.3	8.31	9.14	10.5	18.8
2020-07-22T11:20:00Z	6	6.3	8.31	9.17	10.5	18.8
2020-07-22T11:40:00Z	5.95	6.28	8.28	9.14	10.46	18.8
2020-07-22T12:00:00Z	5.98	6.28	8.31	9.14	10.46	18.8
2020-07-22T12:20:00Z	5.95	6.28	8.31	9.14	10.5	18.8
2020-07-22T12:40:00Z	5.95	6.28	8.31	9.14	10.46	18.8
2020-07-22T13:00:00Z	5.93	6.25	8.28	9.14	10.46	18.8
2020-07-22T13:20:00Z	5.93	6.25	8.31	9.14	10.5	18.8
2020-07-22T13:40:00Z	5.91	6.25	8.28	9.14	10.46	18.8
2020-07-22T14:00:00Z	5.91	6.25	8.31	9.14	10.5	18.8
2020-07-22T14:20:00Z	5.89	6.25	8.31	9.17	10.5	18.8
2020-07-22T14:40:00Z	5.89	6.25	8.31	9.14	10.46	18.8
2020-07-22T15:00:00Z	5.89	6.25	8.31	9.17	10.46	18.8
2020-07-22T15:20:00Z	5.89	6.28	8.31	9.17	10.5	18.8
2020-07-22T15:40:00Z	5.89	6.28	8.34	9.17	10.5	18.8
2020-07-22T16:00:00Z	5.89	6.28	8.34	9.21	10.5	18.8
2020-07-22T16:20:00Z	5.86	6.28	8.34	9.17	10.5	18.9
2020-07-22T16:40:00Z	5.86	6.28	8.34	9.17	10.5	18.9
2020-07-22T17:00:00Z	5.86	6.28	8.34	9.21	10.54	18.9
2020-07-22T17:20:00Z	5.86	6.28	8.37	9.21	10.54	18.9
2020-07-22T17:40:00Z	5.86	6.3	8.37	9.21	10.54	18.9
2020-07-22T18:00:00Z	5.86	6.3	8.37	9.21	10.54	18.9
2020-07-22T18:20:00Z	5.86	6.3	8.37	9.21	10.54	18.9
2020-07-22T18:40:00Z	5.86	6.3	8.37	9.24	10.54	19
2020-07-22T19:00:00Z	5.86	6.3	8.4	9.24	10.54	19
2020-07-22T19:20:00Z	5.89	6.32	8.4	9.24	10.58	19
2020-07-22T19:40:00Z	5.89	6.32	8.4	9.24	10.58	19
2020-07-22T20:00:00Z	5.86	6.32	8.4	9.24	10.58	19
2020-07-22T20:20:00Z	5.86	6.32	8.4	9.24	10.58	19
2020-07-22T20:40:00Z	5.86	6.32	8.4	9.24	10.58	19
2020-07-22T21:00:00Z	5.86	6.32	8.4	9.24	10.58	19
2020-07-22T21:20:00Z	5.86	6.32	8.4	9.24	10.58	19
2020-07-22T21:40:00Z	5.86	6.32	8.4	9.24	10.58	19
2020-07-22T22:00:00Z	5.86	6.32	8.4	9.24	10.58	19
2020-07-22T22:20:00Z	5.86	6.32	8.4	9.24	10.58	19
2020-07-22T22:40:00Z	5.86	6.32	8.4	9.24	10.58	19
2020-07-22T23:00:00Z	5.86	6.32	8.4	9.24	10.58	19
2020-07-22T23:20:00Z	5.86	6.32	8.4	9.24	10.58	19
2020-07-22T23:40:00Z	5.86	6.32	8.4	9.24	10.54	19
2020-07-23T00:00:00Z	5.86	6.32	8.4	9.24	10.58	19
2020-07-23T00:20:00Z	5.86	6.32	8.4	9.24	10.58	19
2020-07-23T00:40:00Z	5.86	6.32	8.4	9.24	10.58	19
2020-07-23T01:00:00Z	5.89	6.32	8.4	9.24	10.58	19
2020-07-23T01:20:00Z	5.89	6.32	8.4	9.24	10.58	19
2020-07-23T01:40:00Z	5.89	6.32	8.4	9.24	10.58	19
2020-07-23T02:00:00Z	5.89	6.32	8.4	9.24	10.58	19
2020-07-23T02:20:00Z	5.89	6.32	8.4	9.24	10.58	19
2020-07-23T02:40:00Z	5.89	6.32	8.4	9.24	10.58	19
2020-07-23T03:00:00Z	5.89	6.32	8.4	9.24	10.58	19
2020-07-23T03:20:00Z	5.89	6.32	8.4	9.24	10.58	19
2020-07-23T03:40:00Z	5.89	6.32	8.4	9.24	10.58	19
2020-07-23T04:00:00Z	5.89	6.32	8.4	9.24	10.58	19
2020-07-23T04:20:00Z	5.89	6.32	8.4	9.24	10.58	19
2020-07-23T04:40:00Z	5.89	6.32	8.4	9.24	10.58	19
2020-07-23T05:00:00Z	5.89	6.32	8.4	9.24	10.58	19
2020-07-23T05:20:00Z	5.89	6.32	8.4	9.24	10.54	19
2020-07-23T05:40:00Z	5.89	6.32	8.4	9.24	10.54	19
2020-07-23T06:00:00Z	5.89	6.32	8.37	9.24	10.54	18.9
2020-07-23T06:20:00Z	5.89	6.32	8.37	9.24	10.54	19
2020-07-23T06:40:00Z	5.86	6.32	8.37	9.21	10.54	18.9
2020-07-23T07:00:00Z	5.86	6.3	8.37	9.21	10.54	18.9
2020-07-23T07:20:00Z	5.86	6.3	8.37	9.21	10.54	18.9
2020-07-23T07:40:00Z	5.86	6.3	8.37	9.21	10.5	18.9
2020-07-23T08:00:00Z	5.86	6.3	8.37	9.21	10.5	18.9
2020-07-23T08:20:00Z	5.86	6.3	8.34	9.17	10.5	18.8
2020-07-23T08:40:00Z	5.86	6.28	8.34	9.17	10.5	18.8
2020-07-23T09:00:00Z	5.84	6.28	8.34	9.17	10.5	18.8
2020-07-23T09:20:00Z	5.84	6.28	8.34	9.17	10.5	18.8
2020-07-23T09:40:00Z	5.82	6.25	8.31	9.17	10.46	18.8
2020-07-23T10:00:00Z	5.8	6.23	8.31	9.14	10.46	18.8
2020-07-23T10:20:00Z	5.78	6.23	8.28	9.14	10.43	18.8
2020-07-23T10:40:00Z	5.78	6.21	8.28	9.14	10.43	18.8
2020-07-23T11:00:00Z	5.78	6.21	8.28	9.14	10.43	18.8
2020-07-23T11:20:00Z	5.75	6.21	8.24	9.1	10.43	18.7
2020-07-23T11:40:00Z	5.73	6.18	8.24	9.1	10.39	18.7
2020-07-23T12:00:00Z	5.71	6.16	8.24	9.1	10.39	18.6
2020-07-23T12:20:00Z	5.71	6.16	8.24	9.1	10.39	18.7
2020-07-23T12:40:00Z	5.69	6.16	8.24	9.1	10.39	18.7
2020-07-23T13:00:00Z	5.69	6.16	8.21	9.1	10.39	18.6
2020-07-23T13:20:00Z	5.67	6.14	8.21	9.1	10.35	18.6
2020-07-23T13:40:00Z	5.67	6.14	8.21	9.1	10.39	18.6
2020-07-23T14:00:00Z	5.67	6.14	8.24	9.1	10.39	18.7
2020-07-23T14:20:00Z	5.65	6.14	8.24	9.1	10.39	18.7
2020-07-23T14:40:00Z	5.65	6.16	8.24	9.14	10.39	18.7
2020-07-23T15:00:00Z	5.67	6.18	8.28	9.14	10.43	18.8
2020-07-23T15:20:00Z	5.67	6.18	8.31	9.17	10.46	18.8
2020-07-23T15:40:00Z	5.67	6.18	8.31	9.17	10.46	18.8
2020-07-23T16:00:00Z	5.67	6.21	8.31	9.21	10.46	18.8
2020-07-23T16:20:00Z	5.67	6.21	8.34	9.21	10.46	18.8
2020-07-23T16:40:00Z	5.67	6.21	8.34	9.21	10.46	18.9
2020-07-23T17:00:00Z	5.67	6.21	8.34	9.21	10.5	18.9
2020-07-23T17:20:00Z	5.67	6.23	8.34	9.21	10.5	18.9
2020-07-23T17:40:00Z	5.67	6.23	8.34	9.21	10.5	18.9
2020-07-23T18:00:00Z	5.67	6.23	8.37	9.21	10.5	18.9
2020-07-23T18:20:00Z	5.67	6.23	8.37	9.24	10.5	18.9
2020-07-23T18:40:00Z	5.67	6.23	8.37	9.24	10.5	18.9
2020-07-23T19:00:00Z	5.67	6.23	8.37	9.24	10.5	18.9
2020-07-23T19:20:00Z	5.67	6.23	8.37	9.24	10.54	19
2020-07-23T19:40:00Z	5.67	6.25	8.37	9.24	10.54	19
2020-07-23T20:00:00Z	5.67	6.25	8.37	9.24	10.54	19
2020-07-23T20:20:00Z	5.67	6.25	8.37	9.24	10.54	19
2020-07-23T20:40:00Z	5.67	6.25	8.37	9.28	10.54	19
2020-07-23T21:00:00Z	5.67	6.25	8.37	9.28	10.54	19
2020-07-23T21:20:00Z	5.67	6.25	8.37	9.24	10.54	19
2020-07-23T21:40:00Z	5.67	6.25	8.37	9.24	10.54	19
2020-07-23T22:00:00Z	5.67	6.25	8.4	9.28	10.54	19
2020-07-23T22:20:00Z	5.67	6.25	8.37	9.28	10.54	19
2020-07-23T22:40:00Z	5.67	6.25	8.37	9.28	10.54	19
2020-07-23T23:00:00Z	5.67	6.25	8.37	9.28	10.54	19
2020-07-23T23:20:00Z	5.67	6.25	8.37	9.28	10.54	19
2020-07-23T23:40:00Z	5.67	6.25	8.37	9.24	10.54	19
2020-07-24T00:00:00Z	5.67	6.25	8.37	9.28	10.54	19
2020-07-24T00:20:00Z	5.67	6.25	8.37	9.28	10.54	19
2020-07-24T00:40:00Z	5.67	6.25	8.37	9.28	10.54	19
2020-07-24T01:00:00Z	5.67	6.25	8.37	9.24	10.54	19
2020-07-24T01:20:00Z	5.67	6.25	8.37	9.28	10.54	19
2020-07-24T01:40:00Z	5.67	6.25	8.37	9.28	10.54	19
2020-07-24T02:00:00Z	5.67	6.25	8.37	9.24	10.54	19
2020-07-24T02:20:00Z	5.67	6.25	8.37	9.24	10.54	19
2020-07-24T02:40:00Z	5.67	6.25	8.37	9.24	10.54	19
2020-07-24T03:00:00Z	5.67	6.25	8.37	9.28	10.54	19
2020-07-24T03:20:00Z	5.67	6.25	8.37	9.24	10.54	19
2020-07-24T03:40:00Z	5.67	6.25	8.37	9.24	10.54	19
2020-07-24T04:00:00Z	5.67	6.25	8.37	9.24	10.54	19
2020-07-24T04:20:00Z	5.67	6.23	8.37	9.24	10.54	19
2020-07-24T04:40:00Z	5.65	6.23	8.34	9.24	10.54	18.9
2020-07-24T05:00:00Z	5.65	6.23	8.34	9.24	10.5	18.9
2020-07-24T05:20:00Z	5.65	6.21	8.34	9.21	10.5	18.9
2020-07-24T05:40:00Z	5.65	6.21	8.31	9.21	10.5	18.9
2020-07-24T06:00:00Z	5.65	6.21	8.31	9.21	10.46	18.9
2020-07-24T06:20:00Z	5.65	6.21	8.31	9.21	10.5	18.8
2020-07-24T06:40:00Z	5.63	6.21	8.31	9.17	10.46	18.8
2020-07-24T07:00:00Z	5.63	6.18	8.28	9.17	10.46	18.8
2020-07-24T07:20:00Z	5.63	6.18	8.28	9.17	10.46	18.8
2020-07-24T07:40:00Z	5.63	6.16	8.28	9.17	10.43	18.8
2020-07-24T08:00:00Z	5.61	6.16	8.28	9.14	10.43	18.8
2020-07-24T08:20:00Z	5.58	6.14	8.24	9.14	10.43	18.8
2020-07-24T08:40:00Z	5.58	6.14	8.24	9.14	10.39	18.8
2020-07-24T09:00:00Z	5.56	6.14	8.24	9.14	10.39	18.7
2020-07-24T09:20:00Z	5.54	6.11	8.21	9.1	10.35	18.7
2020-07-24T09:40:00Z	5.54	6.11	8.21	9.1	10.39	18.7
2020-07-24T10:00:00Z	5.54	6.09	8.21	9.1	10.35	18.7
2020-07-24T10:20:00Z	5.54	6.09	8.21	9.1	10.39	18.7
2020-07-24T10:40:00Z	5.52	6.09	8.18	9.1	10.35	18.6
2020-07-24T11:00:00Z	5.5	6.07	8.18	9.07	10.35	18.6
2020-07-24T11:20:00Z	5.5	6.07	8.18	9.07	10.31	18.6
2020-07-24T11:40:00Z	5.48	6.07	8.18	9.07	10.31	18.6
2020-07-24T12:00:00Z	5.5	6.07	8.21	9.1	10.35	18.7
2020-07-24T12:20:00Z	5.48	6.07	8.18	9.1	10.35	18.6
2020-07-24T12:40:00Z	5.48	6.07	8.18	9.07	10.31	18.6
2020-07-24T13:00:00Z	5.48	6.07	8.18	9.1	10.35	18.6
2020-07-24T13:20:00Z	5.46	6.07	8.18	9.1	10.35	18.6
2020-07-24T13:40:00Z	5.46	6.05	8.18	9.07	10.31	18.6
2020-07-24T14:00:00Z	5.44	6.05	8.15	9.07	10.31	18.6
2020-07-24T14:20:00Z	5.44	6.05	8.18	9.07	10.31	18.6
2020-07-24T14:40:00Z	5.44	6.05	8.18	9.1	10.31	18.6
2020-07-24T15:00:00Z	5.44	6.05	8.21	9.1	10.35	18.7
2020-07-24T15:20:00Z	5.44	6.07	8.21	9.1	10.35	18.7
2020-07-24T15:40:00Z	5.44	6.07	8.21	9.1	10.35	18.7
2020-07-24T16:00:00Z	5.44	6.07	8.21	9.14	10.35	18.7
2020-07-24T16:20:00Z	5.44	6.07	8.24	9.14	10.35	18.7
2020-07-24T16:40:00Z	5.44	6.07	8.24	9.14	10.35	18.7
2020-07-24T17:00:00Z	5.44	6.07	8.24	9.14	10.39	18.7
2020-07-24T17:20:00Z	5.44	6.07	8.24	9.14	10.39	18.7
2020-07-24T17:40:00Z	5.44	6.07	8.24	9.14	10.39	18.7
2020-07-24T18:00:00Z	5.44	6.09	8.24	9.17	10.39	18.7
2020-07-24T18:20:00Z	5.44	6.09	8.28	9.17	10.39	18.7
2020-07-24T18:40:00Z	5.44	6.09	8.28	9.17	10.39	18.7
2020-07-24T19:00:00Z	5.44	6.09	8.28	9.17	10.39	18.8
2020-07-24T19:20:00Z	5.44	6.09	8.28	9.21	10.43	18.8
2020-07-24T19:40:00Z	5.44	6.11	8.28	9.21	10.43	18.8
2020-07-24T20:00:00Z	5.44	6.11	8.28	9.21	10.43	18.8
2020-07-24T20:20:00Z	5.44	6.11	8.28	9.21	10.43	18.8
2020-07-24T20:40:00Z	5.44	6.11	8.31	9.21	10.43	18.8
2020-07-24T21:00:00Z	5.46	6.11	8.31	9.21	10.43	18.8
2020-07-24T21:20:00Z	5.44	6.11	8.31	9.21	10.43	18.8
2020-07-24T21:40:00Z	5.46	6.11	8.31	9.21	10.43	18.8
2020-07-24T22:00:00Z	5.44	6.11	8.31	9.21	10.43	18.8
2020-07-24T22:20:00Z	5.44	6.11	8.31	9.21	10.43	18.8
2020-07-24T22:40:00Z	5.44	6.11	8.31	9.21	10.43	18.8
2020-07-24T23:00:00Z	5.44	6.11	8.31	9.21	10.43	18.8
2020-07-24T23:20:00Z	5.44	6.11	8.31	9.21	10.43	18.8
2020-07-24T23:40:00Z	5.44	6.14	8.31	9.24	10.46	18.8
2020-07-25T00:00:00Z	5.44	6.14	8.31	9.24	10.46	18.8
2020-07-25T00:20:00Z	5.44	6.14	8.31	9.24	10.46	18.8
2020-07-25T00:40:00Z	5.44	6.14	8.31	9.24	10.46	18.8
2020-07-25T01:00:00Z	5.44	6.14	8.31	9.24	10.46	18.8
2020-07-25T01:20:00Z	5.44	6.14	8.31	9.24	10.46	18.8
2020-07-25T01:40:00Z	5.44	6.14	8.31	9.24	10.46	18.8
2020-07-25T02:00:00Z	5.44	6.14	8.31	9.24	10.46	18.8
2020-07-25T02:20:00Z	5.44	6.14	8.31	9.24	10.46	18.8
2020-07-25T02:40:00Z	5.44	6.11	8.31	9.21	10.46	18.8
2020-07-25T03:00:00Z	5.44	6.11	8.31	9.21	10.46	18.8
2020-07-25T03:20:00Z	5.44	6.11	8.31	9.21	10.46	18.8
2020-07-25T03:40:00Z	5.44	6.11	8.28	9.21	10.43	18.8
2020-07-25T04:00:00Z	5.44	6.11	8.28	9.21	10.43	18.8
2020-07-25T04:20:00Z	5.42	6.11	8.28	9.21	10.43	18.8
2020-07-25T04:40:00Z	5.42	6.11	8.28	9.21	10.43	18.8
2020-07-25T05:00:00Z	5.42	6.11	8.28	9.17	10.43	18.8
2020-07-25T05:20:00Z	5.42	6.11	8.28	9.21	10.43	18.8
2020-07-25T05:40:00Z	5.42	6.09	8.28	9.17	10.43	18.8
2020-07-25T06:00:00Z	5.42	6.09	8.28	9.17	10.43	18.7
2020-07-25T06:20:00Z	5.42	6.09	8.24	9.17	10.39	18.7
2020-07-25T06:40:00Z	5.42	6.09	8.24	9.17	10.39	18.7
2020-07-25T07:00:00Z	5.42	6.09	8.24	9.17	10.39	18.7
2020-07-25T07:20:00Z	5.42	6.09	8.24	9.17	10.39	18.7
2020-07-25T07:40:00Z	5.42	6.09	8.24	9.14	10.39	18.7
2020-07-25T08:00:00Z	5.4	6.07	8.24	9.14	10.35	18.7
2020-07-25T08:20:00Z	5.4	6.07	8.24	9.14	10.35	18.6
2020-07-25T08:40:00Z	5.4	6.07	8.24	9.14	10.35	18.6
2020-07-25T09:00:00Z	5.4	6.07	8.24	9.14	10.35	18.6
2020-07-25T09:20:00Z	5.4	6.07	8.24	9.14	10.35	18.6
2020-07-25T09:40:00Z	5.4	6.05	8.21	9.14	10.35	18.6
2020-07-25T10:00:00Z	5.38	6.05	8.21	9.14	10.35	18.6
2020-07-25T10:20:00Z	5.38	6.05	8.21	9.1	10.31	18.6
2020-07-25T10:40:00Z	5.38	6.05	8.18	9.1	10.31	18.5
2020-07-25T11:00:00Z	5.38	6.05	8.21	9.14	10.31	18.6
2020-07-25T11:20:00Z	5.38	6.05	8.21	9.14	10.35	18.6
2020-07-25T11:40:00Z	5.36	6.02	8.21	9.1	10.31	18.5
2020-07-25T12:00:00Z	5.36	6.02	8.18	9.1	10.31	18.5
2020-07-25T12:20:00Z	5.36	6.02	8.18	9.1	10.28	18.5
2020-07-25T12:40:00Z	5.34	6.02	8.18	9.1	10.28	18.5
2020-07-25T13:00:00Z	5.36	6.02	8.18	9.1	10.28	18.5
2020-07-25T13:20:00Z	5.34	6	8.15	9.07	10.28	18.5
2020-07-25T13:40:00Z	5.32	5.98	8.15	9.07	10.28	18.5
2020-07-25T14:00:00Z	5.32	5.98	8.15	9.07	10.28	18.5
2020-07-25T14:20:00Z	5.32	5.98	8.15	9.07	10.28	18.5
2020-07-25T14:40:00Z	5.32	6	8.15	9.07	10.28	18.5
2020-07-25T15:00:00Z	5.32	6	8.18	9.1	10.28	18.5
2020-07-25T15:20:00Z	5.34	6	8.18	9.1	10.31	18.5
2020-07-25T15:40:00Z	5.32	6	8.18	9.1	10.31	18.5
2020-07-25T16:00:00Z	5.34	6.02	8.18	9.14	10.31	18.5
2020-07-25T16:20:00Z	5.34	6.02	8.21	9.14	10.31	18.5
2020-07-25T16:40:00Z	5.34	6.02	8.21	9.14	10.31	18.5
2020-07-25T17:00:00Z	5.34	6.02	8.21	9.14	10.31	18.6
2020-07-25T17:20:00Z	5.34	6.05	8.24	9.14	10.31	18.6
2020-07-25T17:40:00Z	5.34	6.05	8.24	9.14	10.35	18.6
2020-07-25T18:00:00Z	5.34	6.05	8.24	9.17	10.35	18.6
2020-07-25T18:20:00Z	5.34	6.05	8.24	9.17	10.35	18.6
2020-07-25T18:40:00Z	5.34	6.05	8.24	9.17	10.35	18.6
2020-07-25T19:00:00Z	5.34	6.05	8.24	9.17	10.35	18.6
2020-07-25T19:20:00Z	5.34	6.05	8.28	9.17	10.35	18.7
2020-07-25T19:40:00Z	5.34	6.07	8.28	9.17	10.35	18.7
2020-07-25T20:00:00Z	5.34	6.07	8.28	9.17	10.35	18.7
2020-07-25T20:20:00Z	5.34	6.07	8.28	9.21	10.39	18.7
2020-07-25T20:40:00Z	5.34	6.07	8.28	9.21	10.39	18.7
2020-07-25T21:00:00Z	5.34	6.07	8.28	9.21	10.39	18.7
2020-07-25T21:20:00Z	5.34	6.07	8.28	9.21	10.39	18.7
2020-07-25T21:40:00Z	5.34	6.07	8.28	9.21	10.39	18.7
2020-07-25T22:00:00Z	5.34	6.07	8.28	9.21	10.39	18.7
2020-07-25T22:20:00Z	5.34	6.07	8.28	9.21	10.39	18.7
2020-07-25T22:40:00Z	5.34	6.07	8.28	9.21	10.39	18.7
2020-07-25T23:00:00Z	5.34	6.07	8.28	9.21	10.39	18.7
2020-07-25T23:20:00Z	5.34	6.07	8.28	9.21	10.39	18.7
2020-07-25T23:40:00Z	5.34	6.07	8.28	9.21	10.39	18.7
2020-07-26T00:00:00Z	5.34	6.07	8.28	9.21	10.39	18.7
2020-07-26T00:20:00Z	5.34	6.07	8.28	9.21	10.39	18.7
2020-07-26T00:40:00Z	5.34	6.07	8.28	9.21	10.39	18.7
2020-07-26T01:00:00Z	5.34	6.07	8.28	9.21	10.39	18.7
2020-07-26T01:20:00Z	5.34	6.07	8.28	9.21	10.39	18.7
2020-07-26T01:40:00Z	5.34	6.07	8.28	9.21	10.39	18.7
2020-07-26T02:00:00Z	5.32	6.07	8.28	9.21	10.39	18.7
2020-07-26T02:20:00Z	5.32	6.07	8.28	9.21	10.39	18.7
2020-07-26T02:40:00Z	5.32	6.05	8.28	9.21	10.35	18.7
2020-07-26T03:00:00Z	5.32	6.05	8.24	9.17	10.39	18.7
2020-07-26T03:20:00Z	5.32	6.05	8.28	9.21	10.35	18.7
2020-07-26T03:40:00Z	5.32	6.05	8.28	9.21	10.35	18.7
2020-07-26T04:00:00Z	5.32	6.05	8.24	9.17	10.35	18.7
2020-07-26T04:20:00Z	5.32	6.05	8.24	9.17	10.35	18.7
2020-07-26T04:40:00Z	5.32	6.05	8.24	9.17	10.35	18.6
2020-07-26T05:00:00Z	5.32	6.05	8.24	9.17	10.35	18.6
2020-07-26T05:20:00Z	5.32	6.05	8.24	9.17	10.35	18.6
2020-07-26T05:40:00Z	5.32	6.05	8.24	9.17	10.35	18.6
2020-07-26T06:00:00Z	5.32	6.05	8.24	9.17	10.35	18.6
2020-07-26T06:20:00Z	5.32	6.05	8.24	9.17	10.35	18.6
2020-07-26T06:40:00Z	5.32	6.05	8.24	9.17	10.35	18.6
2020-07-26T07:00:00Z	5.32	6.05	8.24	9.17	10.35	18.6
2020-07-26T07:20:00Z	5.32	6.05	8.24	9.17	10.35	18.6
2020-07-26T07:40:00Z	5.32	6.05	8.24	9.17	10.35	18.6
2020-07-26T08:00:00Z	5.32	6.05	8.24	9.17	10.35	18.6
2020-07-26T08:20:00Z	5.34	6.05	8.24	9.17	10.35	18.6
2020-07-26T08:40:00Z	5.32	6.05	8.24	9.17	10.35	18.6
2020-07-26T09:00:00Z	5.32	6.05	8.21	9.14	10.31	18.5
2020-07-26T09:20:00Z	5.32	6.02	8.21	9.14	10.31	18.5
2020-07-26T09:40:00Z	5.32	6.02	8.21	9.14	10.31	18.5
2020-07-26T10:00:00Z	5.32	6.02	8.21	9.14	10.31	18.5
2020-07-26T10:20:00Z	5.32	6.05	8.21	9.14	10.31	18.5
2020-07-26T10:40:00Z	5.32	6.02	8.21	9.14	10.31	18.5
2020-07-26T11:00:00Z	5.34	6.02	8.21	9.14	10.31	18.5
2020-07-26T11:20:00Z	5.34	6.05	8.21	9.14	10.31	18.5
2020-07-26T11:40:00Z	5.34	6.05	8.24	9.14	10.31	18.5
2020-07-26T12:00:00Z	5.44	6.07	8.24	9.17	10.35	18.6
2020-07-26T12:20:00Z	6.09	6.07	8.24	9.17	10.35	18.6
2020-07-26T12:40:00Z	6.4	6.05	8.24	9.14	10.31	18.5
2020-07-26T13:00:00Z	6.54	6.05	8.21	9.14	10.31	18.5
2020-07-26T13:20:00Z	6.65	6.05	8.21	9.14	10.28	18.5
2020-07-26T13:40:00Z	6.67	6.02	8.21	9.1	10.28	18.5
2020-07-26T14:00:00Z	6.7	6.02	8.18	9.1	10.28	18.5
2020-07-26T14:20:00Z	6.75	6.02	8.18	9.1	10.28	18.5
2020-07-26T14:40:00Z	6.77	6.02	8.21	9.14	10.28	18.5
2020-07-26T15:00:00Z	6.77	6.05	8.21	9.14	10.28	18.5
2020-07-26T15:20:00Z	6.8	6.05	8.21	9.14	10.28	18.5
2020-07-26T15:40:00Z	6.8	6.05	8.24	9.14	10.31	18.5
2020-07-26T16:00:00Z	6.8	6.05	8.24	9.14	10.31	18.5
2020-07-26T16:20:00Z	6.83	6.05	8.24	9.14	10.31	18.5
2020-07-26T16:40:00Z	6.83	6.07	8.24	9.17	10.31	18.5
2020-07-26T17:00:00Z	6.83	6.07	8.28	9.17	10.31	18.6
2020-07-26T17:20:00Z	6.83	6.07	8.28	9.17	10.31	18.6
2020-07-26T17:40:00Z	6.83	6.07	8.28	9.17	10.31	18.6
2020-07-26T18:00:00Z	6.83	6.07	8.28	9.17	10.31	18.6
2020-07-26T18:20:00Z	6.85	6.07	8.28	9.17	10.35	18.6
2020-07-26T18:40:00Z	6.85	6.07	8.28	9.17	10.35	18.6
2020-07-26T19:00:00Z	6.85	6.07	8.28	9.17	10.35	18.6
2020-07-26T19:20:00Z	6.85	6.07	8.28	9.21	10.35	18.6
2020-07-26T19:40:00Z	6.85	6.09	8.31	9.21	10.35	18.6
2020-07-26T20:00:00Z	6.85	6.09	8.31	9.21	10.35	18.6
2020-07-26T20:20:00Z	6.85	6.09	8.28	9.21	10.35	18.6
2020-07-26T20:40:00Z	6.85	6.07	8.28	9.21	10.35	18.6
2020-07-26T21:00:00Z	6.85	6.07	8.28	9.21	10.35	18.6
2020-07-26T21:20:00Z	6.85	6.07	8.28	9.21	10.35	18.6
2020-07-26T21:40:00Z	6.85	6.07	8.28	9.21	10.35	18.6
2020-07-26T22:00:00Z	6.85	6.07	8.28	9.21	10.35	18.6
2020-07-26T22:20:00Z	6.85	6.07	8.28	9.21	10.35	18.6
2020-07-26T22:40:00Z	6.85	6.07	8.28	9.21	10.35	18.6
2020-07-26T23:00:00Z	6.85	6.07	8.31	9.21	10.35	18.6
2020-07-26T23:20:00Z	6.85	6.07	8.31	9.21	10.35	18.6
2020-07-26T23:40:00Z	6.85	6.09	8.31	9.21	10.39	18.6
2020-07-27T00:00:00Z	6.85	6.09	8.31	9.21	10.39	18.7
2020-07-27T00:20:00Z	6.85	6.09	8.31	9.24	10.39	18.7
2020-07-27T00:40:00Z	6.85	6.09	8.31	9.24	10.39	18.7
2020-07-27T01:00:00Z	6.85	6.09	8.31	9.21	10.39	18.7
2020-07-27T01:20:00Z	6.85	6.09	8.31	9.24	10.39	18.7
2020-07-27T01:40:00Z	6.85	6.09	8.31	9.24	10.39	18.7
2020-07-27T02:00:00Z	6.85	6.09	8.31	9.24	10.39	18.7
2020-07-27T02:20:00Z	6.85	6.09	8.31	9.24	10.39	18.7
2020-07-27T02:40:00Z	6.83	6.09	8.31	9.24	10.39	18.7
2020-07-27T03:00:00Z	6.83	6.09	8.31	9.24	10.39	18.7
2020-07-27T03:20:00Z	6.83	6.09	8.31	9.24	10.39	18.7
2020-07-27T03:40:00Z	6.83	6.09	8.31	9.24	10.39	18.7
2020-07-27T04:00:00Z	6.83	6.07	8.31	9.24	10.39	18.7
2020-07-27T04:20:00Z	6.83	6.09	8.31	9.24	10.39	18.7
2020-07-27T04:40:00Z	6.83	6.07	8.31	9.21	10.39	18.7
2020-07-27T05:00:00Z	6.8	6.07	8.28	9.21	10.35	18.6
2020-07-27T05:20:00Z	6.8	6.07	8.28	9.21	10.35	18.6
2020-07-27T05:40:00Z	6.8	6.05	8.28	9.17	10.35	18.6
2020-07-27T06:00:00Z	6.77	6.05	8.24	9.17	10.31	18.5
2020-07-27T06:20:00Z	6.77	6.05	8.24	9.17	10.31	18.5
2020-07-27T06:40:00Z	6.77	6.05	8.24	9.17	10.31	18.5
2020-07-27T07:00:00Z	6.77	6.02	8.24	9.14	10.31	18.5
2020-07-27T07:20:00Z	6.75	6.02	8.21	9.14	10.31	18.5
2020-07-27T07:40:00Z	6.72	6.02	8.21	9.14	10.28	18.5
2020-07-27T08:00:00Z	6.72	6	8.21	9.14	10.28	18.5
2020-07-27T08:20:00Z	6.7	6	8.18	9.1	10.28	18.5
2020-07-27T08:40:00Z	6.67	6	8.18	9.1	10.24	18.4
2020-07-27T09:00:00Z	6.67	6	8.18	9.1	10.28	18.5
2020-07-27T09:20:00Z	6.65	5.98	8.18	9.1	10.24	18.4
2020-07-27T09:40:00Z	6.62	5.98	8.18	9.1	10.24	18.4
2020-07-27T10:00:00Z	6.62	6	8.18	9.1	10.24	18.4
2020-07-27T10:20:00Z	6.59	5.98	8.18	9.1	10.24	18.4
2020-07-27T10:40:00Z	6.57	5.98	8.15	9.1	10.2	18.4
2020-07-27T11:00:00Z	6.57	5.98	8.18	9.1	10.24	18.4
2020-07-27T11:20:00Z	6.54	5.98	8.18	9.1	10.24	18.4
2020-07-27T11:40:00Z	6.54	5.98	8.18	9.1	10.24	18.4
2020-07-27T12:00:00Z	6.52	5.98	8.18	9.1	10.24	18.4
2020-07-27T12:20:00Z	6.5	5.98	8.18	9.1	10.24	18.4
2020-07-27T12:40:00Z	6.47	5.98	8.15	9.1	10.2	18.4
2020-07-27T13:00:00Z	6.47	5.98	8.18	9.1	10.24	18.4
2020-07-27T13:20:00Z	6.47	5.98	8.18	9.1	10.24	18.4
2020-07-27T13:40:00Z	6.45	5.98	8.18	9.1	10.24	18.4
2020-07-27T14:00:00Z	6.45	5.98	8.18	9.1	10.24	18.4
2020-07-27T14:20:00Z	6.42	5.98	8.18	9.1	10.24	18.4
2020-07-27T14:40:00Z	6.42	6	8.21	9.1	10.24	18.4
2020-07-27T15:00:00Z	6.42	6	8.21	9.14	10.24	18.5
2020-07-27T15:20:00Z	6.42	6	8.21	9.14	10.28	18.5
2020-07-27T15:40:00Z	6.42	6	8.21	9.14	10.28	18.5
2020-07-27T16:00:00Z	6.4	6	8.21	9.14	10.28	18.5
2020-07-27T16:20:00Z	6.4	6.02	8.24	9.14	10.28	18.5
2020-07-27T16:40:00Z	6.4	6.02	8.24	9.17	10.28	18.5
2020-07-27T17:00:00Z	6.4	6.02	8.24	9.17	10.28	18.5
2020-07-27T17:20:00Z	6.4	6.02	8.24	9.17	10.28	18.5
2020-07-27T17:40:00Z	6.4	6.02	8.24	9.17	10.28	18.5
2020-07-27T18:00:00Z	6.4	6.02	8.24	9.17	10.28	18.5
2020-07-27T18:20:00Z	6.4	6.02	8.24	9.17	10.28	18.5
2020-07-27T18:40:00Z	6.4	6.05	8.28	9.17	10.31	18.5
2020-07-27T19:00:00Z	6.4	6.02	8.28	9.17	10.28	18.5
2020-07-27T19:20:00Z	6.4	6.02	8.28	9.17	10.28	18.5
2020-07-27T19:40:00Z	6.4	6.05	8.28	9.17	10.28	18.5
2020-07-27T20:00:00Z	6.37	6.05	8.28	9.17	10.28	18.5
2020-07-27T20:20:00Z	6.4	6.02	8.28	9.17	10.31	18.5
2020-07-27T20:40:00Z	6.37	6.05	8.28	9.21	10.31	18.5
2020-07-27T21:00:00Z	6.37	6.05	8.28	9.21	10.31	18.5
2020-07-27T21:20:00Z	6.37	6.05	8.28	9.21	10.31	18.5
2020-07-27T21:40:00Z	6.37	6.05	8.28	9.21	10.31	18.5
2020-07-27T22:00:00Z	6.37	6.05	8.28	9.21	10.31	18.5
2020-07-27T22:20:00Z	6.37	6.05	8.28	9.21	10.31	18.5
2020-07-27T22:40:00Z	6.37	6.05	8.28	9.21	10.31	18.5
2020-07-27T23:00:00Z	6.37	6.05	8.28	9.21	10.31	18.5
2020-07-27T23:20:00Z	6.37	6.05	8.28	9.21	10.31	18.5
2020-07-27T23:40:00Z	6.37	6.05	8.28	9.21	10.31	18.5
2020-07-28T00:00:00Z	6.35	6.05	8.28	9.21	10.31	18.5
2020-07-28T00:20:00Z	6.35	6.05	8.28	9.21	10.31	18.5
2020-07-28T00:40:00Z	6.35	6.05	8.28	9.21	10.31	18.5
2020-07-28T01:00:00Z	6.35	6.05	8.28	9.21	10.31	18.5
2020-07-28T01:20:00Z	6.35	6.05	8.28	9.21	10.31	18.5
2020-07-28T01:40:00Z	6.35	6.05	8.28	9.21	10.31	18.5
2020-07-28T02:00:00Z	6.35	6.05	8.28	9.21	10.31	18.5
2020-07-28T02:20:00Z	6.35	6.05	8.28	9.21	10.31	18.5
2020-07-28T02:40:00Z	6.35	6.05	8.28	9.21	10.31	18.5
2020-07-28T03:00:00Z	6.35	6.05	8.28	9.21	10.31	18.5
2020-07-28T03:20:00Z	6.32	6.02	8.28	9.21	10.31	18.5
2020-07-28T03:40:00Z	6.32	6.05	8.28	9.21	10.31	18.5
2020-07-28T04:00:00Z	6.32	6.05	8.28	9.21	10.31	18.5
2020-07-28T04:20:00Z	6.32	6.02	8.28	9.21	10.31	18.5
2020-07-28T04:40:00Z	6.32	6.02	8.28	9.21	10.31	18.5
2020-07-28T05:00:00Z	6.32	6.02	8.28	9.21	10.31	18.5
2020-07-28T05:20:00Z	6.3	6.02	8.28	9.17	10.28	18.5
2020-07-28T05:40:00Z	6.3	6.02	8.24	9.17	10.28	18.5
2020-07-28T06:00:00Z	6.3	6.02	8.24	9.17	10.28	18.5
2020-07-28T06:20:00Z	6.3	6.02	8.24	9.17	10.28	18.5
2020-07-28T06:40:00Z	6.28	6.02	8.24	9.17	10.28	18.5
2020-07-28T07:00:00Z	6.28	6.02	8.24	9.17	10.28	18.5
2020-07-28T07:20:00Z	6.28	6	8.24	9.17	10.28	18.4
2020-07-28T07:40:00Z	6.25	6	8.24	9.14	10.24	18.4
2020-07-28T08:00:00Z	6.25	6	8.21	9.14	10.24	18.4
2020-07-28T08:20:00Z	6.23	5.98	8.21	9.14	10.24	18.3
2020-07-28T08:40:00Z	6.21	5.98	8.21	9.14	10.24	18.3
2020-07-28T09:00:00Z	6.18	5.98	8.18	9.14	10.2	18.3
2020-07-28T09:20:00Z	6.16	5.96	8.18	9.1	10.2	18.3
2020-07-28T09:40:00Z	6.14	5.96	8.18	9.1	10.2	18.3
2020-07-28T10:00:00Z	6.14	5.96	8.15	9.1	10.17	18.3
2020-07-28T10:20:00Z	6.11	5.93	8.15	9.07	10.17	18.2
2020-07-28T10:40:00Z	6.09	5.93	8.15	9.07	10.17	18.2
2020-07-28T11:00:00Z	6.09	5.93	8.15	9.1	10.2	18.3
2020-07-28T11:20:00Z	6.07	5.93	8.18	9.1	10.2	18.3
2020-07-28T11:40:00Z	6.04	5.93	8.15	9.07	10.17	18.2
2020-07-28T12:00:00Z	6.02	5.91	8.15	9.07	10.17	18.2
2020-07-28T12:20:00Z	6	5.91	8.12	9.07	10.13	18.2
2020-07-28T12:40:00Z	6	5.91	8.15	9.07	10.17	18.2
2020-07-28T13:00:00Z	5.98	5.91	8.15	9.07	10.17	18.2
2020-07-28T13:20:00Z	5.98	5.91	8.12	9.07	10.13	18.2
2020-07-28T13:40:00Z	5.95	5.91	8.15	9.07	10.13	18.2
2020-07-28T14:00:00Z	5.95	5.91	8.15	9.07	10.17	18.2
2020-07-28T14:20:00Z	5.93	5.91	8.15	9.07	10.17	18.2
2020-07-28T14:40:00Z	5.93	5.93	8.15	9.1	10.17	18.3
2020-07-28T15:00:00Z	5.93	5.93	8.18	9.1	10.17	18.3
2020-07-28T15:20:00Z	5.93	5.93	8.18	9.14	10.2	18.4
2020-07-28T15:40:00Z	5.91	5.96	8.18	9.14	10.2	18.4
2020-07-28T16:00:00Z	5.91	5.96	8.18	9.14	10.2	18.4
2020-07-28T16:20:00Z	5.91	5.96	8.21	9.14	10.2	18.4
2020-07-28T16:40:00Z	5.89	5.96	8.21	9.14	10.2	18.4
2020-07-28T17:00:00Z	5.89	5.96	8.21	9.14	10.2	18.4
2020-07-28T17:20:00Z	5.89	5.96	8.21	9.14	10.2	18.4
2020-07-28T17:40:00Z	5.89	5.96	8.21	9.17	10.24	18.4
2020-07-28T18:00:00Z	5.89	5.96	8.21	9.17	10.24	18.4
2020-07-28T18:20:00Z	5.89	5.96	8.21	9.17	10.24	18.4
2020-07-28T18:40:00Z	5.86	5.96	8.24	9.17	10.24	18.5
2020-07-28T19:00:00Z	5.86	5.96	8.24	9.17	10.24	18.5
2020-07-28T19:20:00Z	5.86	5.98	8.24	9.17	10.24	18.5
2020-07-28T19:40:00Z	5.86	5.98	8.24	9.17	10.24	18.5
2020-07-28T20:00:00Z	5.86	5.98	8.24	9.17	10.24	18.5
2020-07-28T20:20:00Z	5.86	5.98	8.24	9.21	10.24	18.5
2020-07-28T20:40:00Z	5.86	5.98	8.24	9.21	10.24	18.5
2020-07-28T21:00:00Z	5.86	5.98	8.24	9.21	10.28	18.5
2020-07-28T21:20:00Z	5.86	5.98	8.28	9.21	10.28	18.5
2020-07-28T21:40:00Z	5.86	5.98	8.24	9.21	10.28	18.5
2020-07-28T22:00:00Z	5.86	5.98	8.28	9.21	10.28	18.5
2020-07-28T22:20:00Z	5.86	5.98	8.28	9.21	10.28	18.5
2020-07-28T22:40:00Z	5.86	5.98	8.28	9.21	10.28	18.5
2020-07-28T23:00:00Z	5.84	5.98	8.28	9.21	10.28	18.5
2020-07-28T23:20:00Z	5.84	5.98	8.28	9.21	10.28	18.5
2020-07-28T23:40:00Z	5.84	5.98	8.28	9.21	10.28	18.5
2020-07-29T00:00:00Z	5.84	5.98	8.28	9.21	10.28	18.5
2020-07-29T00:20:00Z	5.84	5.98	8.28	9.21	10.28	18.5
2020-07-29T00:40:00Z	5.84	5.98	8.28	9.24	10.28	18.5
2020-07-29T01:00:00Z	5.84	5.98	8.28	9.24	10.28	18.5
2020-07-29T01:20:00Z	5.84	5.98	8.28	9.24	10.31	18.5
2020-07-29T01:40:00Z	5.84	6	8.28	9.24	10.31	18.5
2020-07-29T02:00:00Z	5.84	5.98	8.28	9.24	10.31	18.5
2020-07-29T02:20:00Z	5.84	5.98	8.28	9.24	10.31	18.5
2020-07-29T02:40:00Z	5.82	5.98	8.28	9.24	10.31	18.5
2020-07-29T03:00:00Z	5.82	5.98	8.28	9.24	10.28	18.5
2020-07-29T03:20:00Z	5.82	5.98	8.28	9.21	10.28	18.5
2020-07-29T03:40:00Z	5.82	5.98	8.28	9.24	10.31	18.5
2020-07-29T04:00:00Z	5.82	5.98	8.28	9.21	10.28	18.5
2020-07-29T04:20:00Z	5.8	5.98	8.24	9.21	10.28	18.5
2020-07-29T04:40:00Z	5.8	5.98	8.24	9.21	10.28	18.5
2020-07-29T05:00:00Z	5.8	5.96	8.24	9.21	10.28	18.5
2020-07-29T05:20:00Z	5.8	5.96	8.24	9.21	10.24	18.5
2020-07-29T05:40:00Z	5.8	5.96	8.21	9.17	10.24	18.5
2020-07-29T06:00:00Z	5.8	5.96	8.21	9.17	10.24	18.5
2020-07-29T06:20:00Z	5.78	5.96	8.21	9.17	10.24	18.4
2020-07-29T06:40:00Z	5.78	5.96	8.21	9.17	10.24	18.4
2020-07-29T07:00:00Z	5.75	5.93	8.18	9.14	10.2	18.4
2020-07-29T07:20:00Z	5.75	5.93	8.18	9.14	10.2	18.3
2020-07-29T07:40:00Z	5.73	5.91	8.18	9.14	10.2	18.3
2020-07-29T08:00:00Z	5.73	5.91	8.15	9.14	10.17	18.3
2020-07-29T08:20:00Z	5.71	5.91	8.15	9.14	10.17	18.3
2020-07-29T08:40:00Z	5.69	5.89	8.15	9.1	10.17	18.3
2020-07-29T09:00:00Z	5.69	5.89	8.15	9.1	10.13	18.2
2020-07-29T09:20:00Z	5.67	5.89	8.12	9.07	10.13	18.2
2020-07-29T09:40:00Z	5.67	5.89	8.12	9.1	10.17	18.2
2020-07-29T10:00:00Z	5.67	5.89	8.15	9.1	10.17	18.3
2020-07-29T10:20:00Z	5.67	5.89	8.15	9.1	10.17	18.3
2020-07-29T10:40:00Z	5.65	5.89	8.15	9.1	10.13	18.2
2020-07-29T11:00:00Z	5.63	5.89	8.12	9.1	10.13	18.2
2020-07-29T11:20:00Z	5.63	5.89	8.12	9.1	10.13	18.2
2020-07-29T11:40:00Z	5.61	5.89	8.12	9.1	10.13	18.2
2020-07-29T12:00:00Z	5.61	5.87	8.12	9.07	10.09	18.2
2020-07-29T12:20:00Z	5.58	5.85	8.09	9.03	10.09	18.2
2020-07-29T12:40:00Z	5.58	5.87	8.12	9.07	10.09	18.2
2020-07-29T13:00:00Z	5.58	5.87	8.09	9.07	10.09	18.2
2020-07-29T13:20:00Z	5.56	5.87	8.12	9.07	10.09	18.2
2020-07-29T13:40:00Z	5.56	5.87	8.12	9.1	10.13	18.2
2020-07-29T14:00:00Z	5.54	5.87	8.12	9.07	10.09	18.2
2020-07-29T14:20:00Z	5.56	5.87	8.12	9.1	10.13	18.2
2020-07-29T14:40:00Z	5.56	5.89	8.15	9.1	10.13	18.3
2020-07-29T15:00:00Z	5.54	5.89	8.15	9.1	10.13	18.3
2020-07-29T15:20:00Z	5.54	5.89	8.15	9.1	10.13	18.3
2020-07-29T15:40:00Z	5.54	5.89	8.15	9.14	10.13	18.3
2020-07-29T16:00:00Z	5.54	5.89	8.15	9.14	10.17	18.3
2020-07-29T16:20:00Z	5.54	5.89	8.15	9.14	10.17	18.3
2020-07-29T16:40:00Z	5.54	5.89	8.18	9.14	10.17	18.3
2020-07-29T17:00:00Z	5.54	5.89	8.18	9.14	10.17	18.3
2020-07-29T17:20:00Z	5.54	5.91	8.18	9.14	10.17	18.4
2020-07-29T17:40:00Z	5.54	5.91	8.18	9.14	10.17	18.4
2020-07-29T18:00:00Z	5.54	5.91	8.18	9.14	10.17	18.4
2020-07-29T18:20:00Z	5.52	5.91	8.18	9.14	10.17	18.4
2020-07-29T18:40:00Z	5.54	5.91	8.21	9.17	10.2	18.4
2020-07-29T19:00:00Z	5.52	5.91	8.18	9.17	10.2	18.4
2020-07-29T19:20:00Z	5.54	5.91	8.21	9.17	10.2	18.4
2020-07-29T19:40:00Z	5.52	5.93	8.21	9.17	10.2	18.4
2020-07-29T20:00:00Z	5.54	5.93	8.21	9.17	10.2	18.5
2020-07-29T20:20:00Z	5.52	5.93	8.21	9.21	10.2	18.5
2020-07-29T20:40:00Z	5.52	5.93	8.21	9.21	10.2	18.5
2020-07-29T21:00:00Z	5.52	5.93	8.21	9.21	10.2	18.5
2020-07-29T21:20:00Z	5.52	5.93	8.21	9.21	10.2	18.5
2020-07-29T21:40:00Z	5.52	5.93	8.21	9.21	10.24	18.5
2020-07-29T22:00:00Z	5.52	5.93	8.21	9.21	10.24	18.5
2020-07-29T22:20:00Z	5.52	5.93	8.21	9.21	10.2	18.5
2020-07-29T22:40:00Z	5.52	5.93	8.21	9.21	10.24	18.5
2020-07-29T23:00:00Z	5.52	5.93	8.24	9.21	10.24	18.5
2020-07-29T23:20:00Z	5.5	5.93	8.24	9.21	10.24	18.5
2020-07-29T23:40:00Z	5.52	5.93	8.24	9.21	10.24	18.5
2020-07-30T00:00:00Z	5.5	5.93	8.21	9.21	10.24	18.5
2020-07-30T00:20:00Z	5.5	5.93	8.24	9.21	10.24	18.5
2020-07-30T00:40:00Z	5.5	5.93	8.21	9.21	10.24	18.5
2020-07-30T01:00:00Z	5.5	5.93	8.21	9.21	10.24	18.5
2020-07-30T01:20:00Z	5.5	5.93	8.21	9.21	10.24	18.5
2020-07-30T01:40:00Z	5.5	5.93	8.24	9.21	10.24	18.5
2020-07-30T02:00:00Z	5.5	5.93	8.21	9.21	10.24	18.5
2020-07-30T02:20:00Z	5.5	5.93	8.21	9.21	10.24	18.5
2020-07-30T02:40:00Z	5.5	5.93	8.24	9.21	10.24	18.5
2020-07-30T03:00:00Z	5.5	5.93	8.24	9.21	10.24	18.5
2020-07-30T03:20:00Z	5.5	5.93	8.21	9.21	10.24	18.5
2020-07-30T03:40:00Z	5.5	5.93	8.21	9.21	10.24	18.5
2020-07-30T04:00:00Z	5.48	5.93	8.21	9.21	10.24	18.5
2020-07-30T04:20:00Z	5.48	5.93	8.21	9.21	10.24	18.5
2020-07-30T04:40:00Z	5.48	5.91	8.21	9.21	10.2	18.5
2020-07-30T05:00:00Z	5.48	5.91	8.21	9.17	10.2	18.5
2020-07-30T05:20:00Z	5.46	5.91	8.18	9.17	10.2	18.4
2020-07-30T05:40:00Z	5.46	5.89	8.18	9.17	10.17	18.4
2020-07-30T06:00:00Z	5.46	5.89	8.18	9.17	10.17	18.4
2020-07-30T06:20:00Z	5.46	5.89	8.15	9.14	10.17	18.4
2020-07-30T06:40:00Z	5.46	5.89	8.15	9.14	10.17	18.3
2020-07-30T07:00:00Z	5.44	5.89	8.15	9.14	10.17	18.3
2020-07-30T07:20:00Z	5.44	5.87	8.12	9.1	10.13	18.3
2020-07-30T07:40:00Z	5.42	5.87	8.12	9.1	10.09	18.2
2020-07-30T08:00:00Z	5.42	5.85	8.09	9.1	10.09	18.2
2020-07-30T08:20:00Z	5.4	5.85	8.09	9.07	10.09	18.2
2020-07-30T08:40:00Z	5.4	5.85	8.09	9.07	10.06	18.2
2020-07-30T09:00:00Z	5.38	5.83	8.09	9.07	10.06	18.2
2020-07-30T09:20:00Z	5.38	5.83	8.06	9.07	10.06	18.2
2020-07-30T09:40:00Z	5.38	5.83	8.06	9.03	10.06	18.2
2020-07-30T10:00:00Z	5.36	5.8	8.06	9.03	10.02	18.1
2020-07-30T10:20:00Z	5.34	5.8	8.03	9.03	10.02	18.1
2020-07-30T10:40:00Z	5.34	5.78	8.03	9	9.98	18.1
2020-07-30T11:00:00Z	5.34	5.78	8.03	9	9.98	18
2020-07-30T11:20:00Z	5.32	5.78	8	9	9.98	18
2020-07-30T11:40:00Z	5.32	5.76	8	8.97	9.95	18
2020-07-30T12:00:00Z	5.3	5.76	8	8.97	9.95	18
2020-07-30T12:20:00Z	5.3	5.76	8	8.97	9.95	18
2020-07-30T12:40:00Z	5.3	5.78	8	9	9.98	18
2020-07-30T13:00:00Z	5.32	5.78	8.03	9.03	10.02	18.1
2020-07-30T13:20:00Z	5.32	5.8	8.03	9.03	10.02	18.1
2020-07-30T13:40:00Z	5.3	5.8	8.03	9.03	10.02	18.1
2020-07-30T14:00:00Z	5.3	5.8	8.03	9.03	10.02	18.1
2020-07-30T14:20:00Z	5.3	5.8	8.03	9.03	10.02	18.1
2020-07-30T14:40:00Z	5.3	5.8	8.06	9.07	10.02	18.2
2020-07-30T15:00:00Z	5.3	5.8	8.06	9.07	10.02	18.2
2020-07-30T15:20:00Z	5.3	5.83	8.09	9.07	10.06	18.2
2020-07-30T15:40:00Z	5.3	5.83	8.12	9.1	10.06	18.2
2020-07-30T16:00:00Z	5.3	5.83	8.09	9.1	10.06	18.2
2020-07-30T16:20:00Z	5.3	5.83	8.09	9.07	10.06	18.2
2020-07-30T16:40:00Z	5.3	5.83	8.09	9.07	10.06	18.2
2020-07-30T17:00:00Z	5.3	5.83	8.09	9.1	10.06	18.2
2020-07-30T17:20:00Z	5.3	5.83	8.09	9.1	10.06	18.2
2020-07-30T17:40:00Z	5.3	5.83	8.12	9.1	10.06	18.2
2020-07-30T18:00:00Z	5.3	5.83	8.12	9.1	10.06	18.2
2020-07-30T18:20:00Z	5.3	5.85	8.12	9.1	10.06	18.2
2020-07-30T18:40:00Z	5.3	5.85	8.12	9.1	10.09	18.3
2020-07-30T19:00:00Z	5.3	5.85	8.12	9.14	10.09	18.3
2020-07-30T19:20:00Z	5.3	5.85	8.15	9.14	10.09	18.3
2020-07-30T19:40:00Z	5.3	5.85	8.15	9.14	10.09	18.3
2020-07-30T20:00:00Z	5.3	5.87	8.15	9.14	10.09	18.3
2020-07-30T20:20:00Z	5.3	5.87	8.15	9.14	10.09	18.3
2020-07-30T20:40:00Z	5.3	5.87	8.15	9.14	10.13	18.3
2020-07-30T21:00:00Z	5.3	5.87	8.15	9.14	10.13	18.3
2020-07-30T21:20:00Z	5.28	5.85	8.15	9.14	10.09	18.3
2020-07-30T21:40:00Z	5.28	5.87	8.15	9.14	10.09	18.3
2020-07-30T22:00:00Z	5.28	5.87	8.15	9.14	10.09	18.3
2020-07-30T22:20:00Z	5.28	5.87	8.15	9.14	10.13	18.3
2020-07-30T22:40:00Z	5.28	5.85	8.15	9.17	10.09	18.3
2020-07-30T23:00:00Z	5.28	5.87	8.15	9.17	10.13	18.3
2020-07-30T23:20:00Z	5.28	5.87	8.15	9.17	10.13	18.3
2020-07-30T23:40:00Z	5.28	5.87	8.15	9.17	10.13	18.3
2020-07-31T00:00:00Z	5.28	5.87	8.15	9.17	10.13	18.4
2020-07-31T00:20:00Z	5.28	5.87	8.15	9.17	10.13	18.3
2020-07-31T00:40:00Z	5.28	5.87	8.15	9.17	10.13	18.3
2020-07-31T01:00:00Z	5.28	5.87	8.15	9.17	10.13	18.3
2020-07-31T01:20:00Z	5.28	5.87	8.15	9.17	10.13	18.4
2020-07-31T01:40:00Z	5.28	5.87	8.15	9.17	10.13	18.4
2020-07-31T02:00:00Z	5.28	5.87	8.15	9.17	10.13	18.4
2020-07-31T02:20:00Z	5.28	5.85	8.15	9.17	10.13	18.3
2020-07-31T02:40:00Z	5.28	5.85	8.15	9.17	10.13	18.3
2020-07-31T03:00:00Z	5.26	5.87	8.15	9.17	10.13	18.3
2020-07-31T03:20:00Z	5.28	5.85	8.15	9.17	10.13	18.4
2020-07-31T03:40:00Z	5.26	5.87	8.15	9.17	10.13	18.3
2020-07-31T04:00:00Z	5.26	5.85	8.15	9.17	10.13	18.4
2020-07-31T04:20:00Z	5.26	5.87	8.15	9.17	10.13	18.3
2020-07-31T04:40:00Z	5.26	5.85	8.15	9.14	10.13	18.3
2020-07-31T05:00:00Z	5.26	5.85	8.12	9.14	10.09	18.3
2020-07-31T05:20:00Z	5.24	5.83	8.12	9.14	10.09	18.3
2020-07-31T05:40:00Z	5.24	5.83	8.12	9.1	10.09	18.2
2020-07-31T06:00:00Z	5.24	5.83	8.12	9.1	10.06	18.2
2020-07-31T06:20:00Z	5.24	5.83	8.09	9.1	10.06	18.2
2020-07-31T06:40:00Z	5.24	5.83	8.09	9.1	10.06	18.2
2020-07-31T07:00:00Z	5.22	5.8	8.06	9.07	10.02	18.2
2020-07-31T07:20:00Z	5.22	5.8	8.06	9.07	10.02	18.2
2020-07-31T07:40:00Z	5.22	5.78	8.06	9.07	10.02	18.1
2020-07-31T08:00:00Z	5.2	5.78	8.03	9.03	9.98	18.1
2020-07-31T08:20:00Z	5.2	5.78	8.03	9.03	9.98	18.1
2020-07-31T08:40:00Z	5.18	5.76	8.03	9.03	9.95	18
2020-07-31T09:00:00Z	5.18	5.76	8	9	9.95	18
2020-07-31T09:20:00Z	5.18	5.74	8	9	9.95	18
2020-07-31T09:40:00Z	5.18	5.74	8	9	9.95	18
2020-07-31T10:00:00Z	5.16	5.74	7.97	9	9.91	17.9
2020-07-31T10:20:00Z	5.16	5.74	7.97	8.97	9.91	17.9
2020-07-31T10:40:00Z	5.14	5.72	7.97	8.97	9.88	17.9
2020-07-31T11:00:00Z	5.14	5.72	7.94	8.93	9.88	17.9
2020-07-31T11:20:00Z	5.14	5.7	7.94	8.93	9.88	17.9
2020-07-31T11:40:00Z	5.13	5.7	7.94	8.93	9.88	17.9
2020-07-31T12:00:00Z	5.13	5.7	7.94	8.93	9.88	17.9
2020-07-31T12:20:00Z	5.13	5.7	7.94	8.93	9.84	17.9
2020-07-31T12:40:00Z	5.13	5.7	7.94	8.93	9.84	17.9
2020-07-31T13:00:00Z	5.13	5.7	7.94	8.93	9.84	17.9
2020-07-31T13:20:00Z	5.13	5.7	7.94	8.93	9.88	17.9
2020-07-31T13:40:00Z	5.13	5.7	7.94	8.97	9.88	17.9
2020-07-31T14:00:00Z	5.11	5.72	7.94	8.97	9.88	17.9
2020-07-31T14:20:00Z	5.13	5.72	7.97	8.97	9.88	17.9
2020-07-31T14:40:00Z	5.13	5.74	8	9	9.91	18
2020-07-31T15:00:00Z	5.13	5.74	8	9	9.91	18
2020-07-31T15:20:00Z	5.13	5.76	8.03	9.03	9.95	18.1
2020-07-31T15:40:00Z	5.13	5.76	8.03	9.03	9.95	18.1
2020-07-31T16:00:00Z	5.13	5.76	8.03	9.03	9.95	18.1
2020-07-31T16:20:00Z	5.13	5.76	8.06	9.03	9.95	18.1
2020-07-31T16:40:00Z	5.13	5.76	8.06	9.07	9.95	18.1
2020-07-31T17:00:00Z	5.13	5.76	8.06	9.07	9.95	18.1
2020-07-31T17:20:00Z	5.13	5.76	8.06	9.07	9.95	18.1
2020-07-31T17:40:00Z	5.13	5.78	8.06	9.07	9.98	18.1
2020-07-31T18:00:00Z	5.13	5.78	8.06	9.07	9.98	18.1
2020-07-31T18:20:00Z	5.13	5.78	8.06	9.07	9.98	18.1
2020-07-31T18:40:00Z	5.13	5.78	8.09	9.1	9.98	18.2
2020-07-31T19:00:00Z	5.13	5.78	8.09	9.1	9.98	18.2
2020-07-31T19:20:00Z	5.13	5.78	8.09	9.1	9.98	18.2
2020-07-31T19:40:00Z	5.13	5.78	8.09	9.1	9.98	18.2
2020-07-31T20:00:00Z	5.13	5.78	8.09	9.1	10.02	18.2
2020-07-31T20:20:00Z	5.13	5.78	8.09	9.1	10.02	18.2
2020-07-31T20:40:00Z	5.13	5.8	8.09	9.1	10.02	18.2
2020-07-31T21:00:00Z	5.13	5.78	8.09	9.1	10.02	18.2
2020-07-31T21:20:00Z	5.13	5.8	8.09	9.1	10.02	18.2
2020-07-31T21:40:00Z	5.13	5.78	8.09	9.1	10.02	18.2
2020-07-31T22:00:00Z	5.13	5.78	8.09	9.1	10.02	18.2
2020-07-31T22:20:00Z	5.13	5.78	8.09	9.1	10.02	18.2
2020-07-31T22:40:00Z	5.11	5.78	8.09	9.1	10.02	18.2
2020-07-31T23:00:00Z	5.11	5.78	8.09	9.1	10.02	18.2
2020-07-31T23:20:00Z	5.11	5.78	8.09	9.1	10.02	18.2
2020-07-31T23:40:00Z	5.11	5.78	8.09	9.1	10.02	18.2
2020-08-01T00:00:07Z	5.11	5.78	8.09	9.1	10.02	18.2
2020-08-01T00:20:00Z	5.11	5.78	8.09	9.1	10.02	18.2
2020-08-01T00:40:00Z	5.11	5.8	8.09	9.14	10.02	18.2
2020-08-01T01:00:00Z	5.11	5.78	8.09	9.14	10.02	18.2
2020-08-01T01:20:00Z	5.11	5.78	8.09	9.14	10.02	18.2
2020-08-01T01:40:00Z	5.11	5.78	8.09	9.14	10.02	18.2
2020-08-01T02:00:00Z	5.11	5.78	8.09	9.14	10.02	18.2
2020-08-01T02:20:00Z	5.11	5.78	8.09	9.14	10.02	18.2
2020-08-01T02:40:00Z	5.11	5.78	8.09	9.14	10.02	18.2
2020-08-01T03:00:00Z	5.11	5.78	8.09	9.14	10.02	18.2
2020-08-01T03:20:00Z	5.11	5.78	8.09	9.14	10.02	18.2
2020-08-01T03:40:00Z	5.11	5.78	8.09	9.14	10.02	18.2
2020-08-01T04:00:00Z	5.11	5.78	8.09	9.14	10.02	18.2
2020-08-01T04:20:00Z	5.11	5.78	8.09	9.14	10.02	18.2
2020-08-01T04:40:00Z	5.11	5.78	8.09	9.14	10.02	18.2
2020-08-01T05:00:00Z	5.09	5.78	8.06	9.1	9.98	18.2
2020-08-01T05:20:00Z	5.09	5.76	8.06	9.1	9.98	18.1
2020-08-01T05:40:00Z	5.09	5.76	8.06	9.07	9.95	18.1
2020-08-01T06:00:00Z	5.09	5.76	8.03	9.07	9.95	18.1
2020-08-01T06:20:00Z	5.07	5.74	8.03	9.07	9.95	18
2020-08-01T06:40:00Z	5.07	5.74	8.03	9.03	9.91	18
2020-08-01T07:00:00Z	5.07	5.72	8	9.03	9.91	18
2020-08-01T07:20:00Z	5.05	5.72	8	9.03	9.91	17.9
2020-08-01T07:40:00Z	5.05	5.72	7.97	9	9.88	17.9
2020-08-01T08:00:00Z	5.05	5.7	7.97	9	9.88	17.9
2020-08-01T08:20:00Z	5.03	5.7	7.97	8.97	9.84	17.9
2020-08-01T08:40:00Z	5.03	5.68	7.94	8.97	9.84	17.9
2020-08-01T09:00:00Z	5.03	5.68	7.94	8.97	9.84	17.8
2020-08-01T09:20:00Z	5.01	5.68	7.91	8.93	9.81	17.8
2020-08-01T09:40:00Z	5.01	5.66	7.91	8.93	9.81	17.8
2020-08-01T10:00:00Z	5.01	5.66	7.91	8.93	9.81	17.7
2020-08-01T10:20:00Z	5.01	5.66	7.88	8.93	9.81	17.7
2020-08-01T10:40:00Z	4.99	5.63	7.88	8.93	9.77	17.7
2020-08-01T11:00:00Z	4.99	5.63	7.88	8.9	9.77	17.7
2020-08-01T11:20:00Z	4.99	5.63	7.88	8.9	9.77	17.7
2020-08-01T11:40:00Z	4.99	5.63	7.88	8.9	9.74	17.7
2020-08-01T12:00:00Z	4.99	5.63	7.88	8.9	9.74	17.7
2020-08-01T12:20:00Z	4.98	5.63	7.85	8.9	9.74	17.7
2020-08-01T12:40:00Z	4.99	5.63	7.88	8.9	9.74	17.7
2020-08-01T13:00:00Z	4.98	5.63	7.85	8.9	9.74	17.7
2020-08-01T13:20:00Z	4.98	5.63	7.85	8.9	9.74	17.7
2020-08-01T13:40:00Z	4.98	5.63	7.88	8.9	9.74	17.7
2020-08-01T14:00:00Z	4.98	5.63	7.88	8.9	9.74	17.7
2020-08-01T14:20:00Z	4.98	5.63	7.88	8.9	9.77	17.7
2020-08-01T14:40:00Z	4.99	5.66	7.91	8.93	9.77	17.8
2020-08-01T15:00:00Z	4.99	5.66	7.91	8.97	9.77	17.8
2020-08-01T15:20:00Z	4.99	5.68	7.94	8.97	9.81	17.9
2020-08-01T15:40:00Z	4.99	5.68	7.97	9	9.84	17.9
2020-08-01T16:00:00Z	4.99	5.7	7.97	9	9.84	17.9
2020-08-01T16:20:00Z	4.99	5.7	7.97	9	9.84	17.9
2020-08-01T16:40:00Z	4.99	5.7	7.97	9	9.84	17.9
2020-08-01T17:00:00Z	4.99	5.7	7.97	9	9.84	17.9
2020-08-01T17:20:00Z	4.99	5.7	7.97	9	9.84	17.9
2020-08-01T17:40:00Z	4.99	5.7	8	9.03	9.84	17.9
2020-08-01T18:00:00Z	4.99	5.7	8	9.03	9.84	17.9
2020-08-01T18:20:00Z	4.99	5.7	8	9.03	9.84	17.9
2020-08-01T18:40:00Z	4.99	5.7	8	9.03	9.84	17.9
2020-08-01T19:00:00Z	4.99	5.72	8	9.03	9.84	17.9
2020-08-01T19:20:00Z	4.99	5.72	8	9.03	9.84	17.9
2020-08-01T19:40:00Z	4.99	5.72	8	9.03	9.84	17.9
2020-08-01T20:00:00Z	4.99	5.72	8	9.03	9.84	17.9
2020-08-01T20:20:00Z	4.99	5.72	8	9.03	9.84	17.9
2020-08-01T20:40:00Z	4.99	5.7	8	9.03	9.84	17.9
2020-08-01T21:00:00Z	4.99	5.7	8	9.03	9.84	17.9
2020-08-01T21:20:00Z	4.99	5.72	8	9.03	9.84	17.9
2020-08-01T21:40:00Z	4.98	5.72	8	9.03	9.84	17.9
2020-08-01T22:00:00Z	4.98	5.72	8	9.03	9.84	17.9
2020-08-01T22:20:00Z	4.98	5.72	8.03	9.03	9.84	17.9
2020-08-01T22:40:00Z	4.98	5.72	8	9.03	9.84	17.9
2020-08-01T23:00:00Z	4.98	5.72	8	9.03	9.84	17.9
2020-08-01T23:20:00Z	4.98	5.72	8	9.03	9.84	17.9
2020-08-01T23:40:00Z	4.98	5.72	8.03	9.03	9.84	17.9
2020-08-02T00:00:00Z	4.98	5.72	8.03	9.03	9.84	17.9
2020-08-02T00:20:00Z	4.98	5.72	8.03	9.03	9.84	17.9
2020-08-02T00:40:00Z	4.98	5.72	8	9.03	9.84	17.9
2020-08-02T01:00:00Z	4.98	5.72	8	9.03	9.84	17.9
2020-08-02T01:20:00Z	4.98	5.7	8	9.03	9.84	17.9
2020-08-02T01:40:00Z	4.98	5.72	8	9.03	9.84	17.9
2020-08-02T02:00:00Z	4.98	5.72	8	9.03	9.84	17.9
2020-08-02T02:20:00Z	4.98	5.72	8.03	9.07	9.84	17.9
2020-08-02T02:40:00Z	4.98	5.72	8	9.03	9.84	17.9
2020-08-02T03:00:00Z	4.98	5.72	8	9.07	9.84	17.9
2020-08-02T03:20:00Z	4.98	5.72	8.03	9.07	9.84	17.9
2020-08-02T03:40:00Z	4.98	5.72	8.03	9.07	9.84	17.9
2020-08-02T04:00:00Z	4.98	5.72	8.03	9.07	9.84	17.9
2020-08-02T04:20:00Z	4.98	5.72	8.03	9.07	9.84	17.9
2020-08-02T04:40:00Z	4.98	5.72	8.03	9.07	9.84	17.9
2020-08-02T05:00:00Z	4.98	5.72	8	9.07	9.84	17.9
2020-08-02T05:20:00Z	4.98	5.7	8	9.07	9.84	17.9
2020-08-02T05:40:00Z	4.98	5.7	8	9.03	9.84	17.9
2020-08-02T06:00:00Z	4.98	5.7	8	9.03	9.84	17.9
2020-08-02T06:20:00Z	4.96	5.7	8	9.03	9.81	17.9
2020-08-02T06:40:00Z	4.96	5.7	8	9.03	9.81	17.9
2020-08-02T07:00:00Z	4.96	5.68	7.97	9	9.81	17.8
2020-08-02T07:20:00Z	4.96	5.68	7.97	9.03	9.81	17.8
2020-08-02T07:40:00Z	4.96	5.68	7.97	9	9.81	17.8
2020-08-02T08:00:00Z	4.96	5.7	8	9.03	9.81	17.8
2020-08-02T08:20:00Z	4.96	5.7	8	9.03	9.81	17.8
2020-08-02T08:40:00Z	4.96	5.7	8	9.03	9.81	17.9
2020-08-02T09:00:00Z	5.14	5.72	8	9.03	9.84	17.9
2020-08-02T09:20:00Z	5.44	5.7	8	9.03	9.84	17.9
2020-08-02T09:40:00Z	5.52	5.72	8	9.03	9.84	17.9
2020-08-02T10:00:00Z	5.56	5.72	8	9.03	9.81	17.9
2020-08-02T10:20:00Z	5.61	5.7	8	9.03	9.81	17.8
2020-08-02T10:40:00Z	5.65	5.7	7.97	9.03	9.81	17.8
2020-08-02T11:00:00Z	5.67	5.7	8	9.03	9.81	17.8
2020-08-02T11:20:00Z	5.69	5.7	8	9.03	9.81	17.8
2020-08-02T11:40:00Z	5.71	5.7	8	9.03	9.81	17.8
2020-08-02T12:00:00Z	5.71	5.7	8	9.03	9.81	17.8
2020-08-02T12:20:00Z	5.73	5.7	8	9.03	9.81	17.8
2020-08-02T12:40:00Z	5.73	5.7	8	9.03	9.81	17.8
2020-08-02T13:00:00Z	5.73	5.7	7.97	9	9.81	17.8
2020-08-02T13:20:00Z	5.75	5.7	7.97	9	9.77	17.7
2020-08-02T13:40:00Z	5.75	5.7	8	9.03	9.81	17.8
2020-08-02T14:00:00Z	5.78	5.7	8	9.03	9.81	17.8
2020-08-02T14:20:00Z	5.78	5.7	8	9.03	9.81	17.8
2020-08-02T14:40:00Z	5.78	5.7	8	9.03	9.81	17.8
2020-08-02T15:00:00Z	5.78	5.7	8	9.03	9.81	17.8
2020-08-02T15:20:00Z	5.78	5.7	8	9.03	9.81	17.8
2020-08-02T15:40:00Z	5.78	5.7	8	9.03	9.81	17.8
2020-08-02T16:00:00Z	5.8	5.7	8	9.03	9.81	17.8
2020-08-02T16:20:00Z	5.8	5.72	8	9.03	9.81	17.8
2020-08-02T16:40:00Z	5.8	5.7	8	9.03	9.81	17.8
2020-08-02T17:00:00Z	5.8	5.72	8	9.03	9.81	17.8
2020-08-02T17:20:00Z	5.8	5.72	8	9.03	9.81	17.8
2020-08-02T17:40:00Z	5.8	5.72	8	9.03	9.81	17.8
2020-08-02T18:00:00Z	5.82	5.72	8	9.03	9.81	17.8
2020-08-02T18:20:00Z	5.82	5.72	8	9.03	9.81	17.8
2020-08-02T18:40:00Z	5.82	5.72	8.03	9.03	9.81	17.8
2020-08-02T19:00:00Z	5.82	5.72	8	9.03	9.81	17.8
2020-08-02T19:20:00Z	5.82	5.72	8.03	9.03	9.81	17.8
2020-08-02T19:40:00Z	5.82	5.72	8.03	9.03	9.81	17.8
2020-08-02T20:00:00Z	5.82	5.72	8.03	9.03	9.81	17.8
2020-08-02T20:20:00Z	5.82	5.72	8.03	9.07	9.84	17.8
2020-08-02T20:40:00Z	5.82	5.74	8.03	9.07	9.84	17.9
2020-08-02T21:00:00Z	5.82	5.74	8.03	9.07	9.84	17.9
2020-08-02T21:20:00Z	5.82	5.74	8.03	9.07	9.84	17.8
2020-08-02T21:40:00Z	5.82	5.72	8.03	9.07	9.84	17.8
2020-08-02T22:00:00Z	5.82	5.72	8.03	9.07	9.84	17.9
2020-08-02T22:20:00Z	5.82	5.72	8.03	9.07	9.84	17.9
2020-08-02T22:40:00Z	5.82	5.74	8.03	9.07	9.84	17.8
2020-08-02T23:00:00Z	5.82	5.74	8.06	9.07	9.84	17.9
2020-08-02T23:20:00Z	5.82	5.74	8.03	9.07	9.84	17.9
2020-08-02T23:40:00Z	5.82	5.74	8.03	9.07	9.84	17.9
2020-08-03T00:00:00Z	5.82	5.74	8.03	9.07	9.84	17.9
2020-08-03T00:20:00Z	5.82	5.72	8.03	9.07	9.84	17.9
2020-08-03T00:40:00Z	5.82	5.72	8.03	9.07	9.84	17.8
2020-08-03T01:00:00Z	5.82	5.72	8.03	9.07	9.84	17.8
2020-08-03T01:20:00Z	5.82	5.72	8.03	9.07	9.84	17.8
2020-08-03T01:40:00Z	5.82	5.72	8.03	9.07	9.84	17.8
2020-08-03T02:00:00Z	5.82	5.72	8.03	9.07	9.84	17.8
2020-08-03T02:20:00Z	5.82	5.72	8.03	9.07	9.84	17.8
2020-08-03T02:40:00Z	5.82	5.72	8.03	9.07	9.84	17.8
2020-08-03T03:00:00Z	5.82	5.72	8.03	9.07	9.84	17.9
2020-08-03T03:20:00Z	5.82	5.72	8.03	9.07	9.84	17.9
2020-08-03T03:40:00Z	5.82	5.72	8.03	9.07	9.84	17.8
2020-08-03T04:00:00Z	5.82	5.72	8.03	9.07	9.84	17.9
2020-08-03T04:20:00Z	5.82	5.72	8.03	9.07	9.84	17.8
2020-08-03T04:40:00Z	5.82	5.72	8.03	9.07	9.84	17.9
2020-08-03T05:00:00Z	5.82	5.72	8.03	9.07	9.84	17.8
2020-08-03T05:20:00Z	5.82	5.72	8.03	9.07	9.84	17.8
2020-08-03T05:40:00Z	5.82	5.72	8.03	9.07	9.84	17.8
2020-08-03T06:00:00Z	5.82	5.72	8.03	9.07	9.84	17.8
2020-08-03T06:20:00Z	5.82	5.72	8.03	9.07	9.84	17.8
2020-08-03T06:40:00Z	5.8	5.72	8.03	9.07	9.84	17.8
2020-08-03T07:00:00Z	5.8	5.72	8.03	9.07	9.84	17.8
2020-08-03T07:20:00Z	5.8	5.72	8.03	9.07	9.81	17.8
2020-08-03T07:40:00Z	5.8	5.72	8.03	9.07	9.84	17.8
2020-08-03T08:00:00Z	5.8	5.72	8	9.07	9.81	17.8
2020-08-03T08:20:00Z	5.8	5.72	8.03	9.07	9.81	17.8
2020-08-03T08:40:00Z	5.8	5.72	8	9.07	9.81	17.8
2020-08-03T09:00:00Z	5.78	5.72	8	9.07	9.81	17.8
2020-08-03T09:20:00Z	5.78	5.72	8	9.03	9.81	17.7
2020-08-03T09:40:00Z	5.78	5.7	8	9.03	9.81	17.7
2020-08-03T10:00:00Z	5.75	5.7	8	9.03	9.81	17.7
2020-08-03T10:20:00Z	5.75	5.7	7.97	9.03	9.77	17.7
2020-08-03T10:40:00Z	5.73	5.68	7.97	9	9.77	17.7
2020-08-03T11:00:00Z	5.71	5.68	7.97	9	9.77	17.7
2020-08-03T11:20:00Z	5.71	5.68	7.94	8.97	9.74	17.6
2020-08-03T11:40:00Z	5.69	5.68	7.94	8.97	9.74	17.6
2020-08-03T12:00:00Z	5.69	5.68	7.94	9	9.74	17.6
2020-08-03T12:20:00Z	5.67	5.66	7.94	8.97	9.7	17.6
2020-08-03T12:40:00Z	5.65	5.66	7.94	8.97	9.74	17.6
2020-08-03T13:00:00Z	5.65	5.66	7.94	8.97	9.74	17.6
2020-08-03T13:20:00Z	5.65	5.66	7.94	8.97	9.74	17.6
2020-08-03T13:40:00Z	5.63	5.68	7.94	9	9.74	17.7
2020-08-03T14:00:00Z	5.63	5.68	7.97	9	9.74	17.7
2020-08-03T14:20:00Z	5.63	5.7	7.97	9	9.74	17.7
2020-08-03T14:40:00Z	5.63	5.7	7.97	9.03	9.77	17.7
2020-08-03T15:00:00Z	5.61	5.7	7.97	9.03	9.77	17.7
2020-08-03T15:20:00Z	5.61	5.7	8	9.03	9.77	17.7
2020-08-03T15:40:00Z	5.61	5.7	8	9.03	9.77	17.7
2020-08-03T16:00:00Z	5.61	5.7	8	9.03	9.77	17.7
2020-08-03T16:20:00Z	5.61	5.72	8	9.03	9.77	17.7
2020-08-03T16:40:00Z	5.61	5.72	8	9.03	9.77	17.7
2020-08-03T17:00:00Z	5.58	5.72	8	9.03	9.77	17.7
2020-08-03T17:20:00Z	5.58	5.72	8	9.03	9.77	17.7
2020-08-03T17:40:00Z	5.58	5.72	8.03	9.07	9.77	17.7
2020-08-03T18:00:00Z	5.58	5.72	8.03	9.07	9.81	17.7
2020-08-03T18:20:00Z	5.58	5.72	8.03	9.07	9.81	17.7
2020-08-03T18:40:00Z	5.58	5.72	8.03	9.07	9.81	17.7
2020-08-03T19:00:00Z	5.58	5.72	8.03	9.07	9.81	17.7
2020-08-03T19:20:00Z	5.58	5.72	8.03	9.07	9.81	17.7
2020-08-03T19:40:00Z	5.58	5.72	8.03	9.07	9.81	17.7
2020-08-03T20:00:00Z	5.58	5.72	8.03	9.07	9.81	17.8
2020-08-03T20:20:00Z	5.58	5.72	8.03	9.07	9.81	17.8
2020-08-03T20:40:00Z	5.56	5.72	8.03	9.07	9.81	17.8
2020-08-03T21:00:00Z	5.56	5.72	8.06	9.1	9.84	17.8
2020-08-03T21:20:00Z	5.56	5.72	8.06	9.1	9.81	17.8
2020-08-03T21:40:00Z	5.56	5.74	8.06	9.1	9.84	17.8
2020-08-03T22:00:00Z	5.56	5.74	8.06	9.1	9.84	17.8
2020-08-03T22:20:00Z	5.56	5.74	8.06	9.1	9.84	17.8
2020-08-03T22:40:00Z	5.56	5.74	8.06	9.1	9.84	17.8
2020-08-03T23:00:00Z	5.56	5.72	8.06	9.1	9.84	17.8
2020-08-03T23:20:00Z	5.56	5.72	8.06	9.1	9.84	17.8
2020-08-03T23:40:00Z	5.56	5.72	8.06	9.1	9.84	17.8
2020-08-04T00:00:00Z	5.56	5.72	8.06	9.1	9.84	17.8
2020-08-04T00:20:00Z	5.54	5.72	8.06	9.1	9.84	17.8
2020-08-04T00:40:00Z	5.54	5.72	8.06	9.1	9.84	17.8
2020-08-04T01:00:00Z	5.54	5.72	8.06	9.1	9.84	17.8
2020-08-04T01:20:00Z	5.54	5.72	8.06	9.1	9.84	17.8
2020-08-04T01:40:00Z	5.54	5.74	8.06	9.1	9.84	17.8
2020-08-04T02:00:00Z	5.54	5.72	8.06	9.1	9.84	17.8
2020-08-04T02:20:00Z	5.54	5.72	8.06	9.1	9.84	17.8
2020-08-04T02:40:00Z	5.54	5.74	8.06	9.1	9.84	17.8
2020-08-04T03:00:00Z	5.54	5.74	8.06	9.1	9.84	17.8
2020-08-04T03:20:00Z	5.54	5.72	8.06	9.1	9.84	17.8
2020-08-04T03:40:00Z	5.54	5.74	8.06	9.1	9.84	17.8
2020-08-04T04:00:00Z	5.54	5.72	8.06	9.1	9.84	17.8
2020-08-04T04:20:00Z	5.52	5.72	8.06	9.1	9.84	17.8
2020-08-04T04:40:00Z	5.52	5.72	8.06	9.1	9.84	17.8
2020-08-04T05:00:00Z	5.52	5.72	8.03	9.1	9.84	17.8
2020-08-04T05:20:00Z	5.52	5.72	8.03	9.07	9.81	17.7
2020-08-04T05:40:00Z	5.5	5.7	8	9.07	9.81	17.7
2020-08-04T06:00:00Z	5.5	5.7	8	9.07	9.77	17.7
2020-08-04T06:20:00Z	5.5	5.7	8	9.03	9.77	17.7
2020-08-04T06:40:00Z	5.48	5.7	8	9.03	9.77	17.7
2020-08-04T07:00:00Z	5.48	5.68	7.97	9.03	9.77	17.7
2020-08-04T07:20:00Z	5.48	5.68	7.97	9.03	9.77	17.7
2020-08-04T07:40:00Z	5.46	5.68	7.97	9	9.74	17.6
2020-08-04T08:00:00Z	5.46	5.66	7.94	9	9.74	17.6
2020-08-04T08:20:00Z	5.44	5.66	7.94	9	9.74	17.5
2020-08-04T08:40:00Z	5.44	5.66	7.94	9	9.7	17.5
2020-08-04T09:00:00Z	5.42	5.66	7.94	8.97	9.7	17.5
2020-08-04T09:20:00Z	5.4	5.66	7.91	8.97	9.7	17.5
2020-08-04T09:40:00Z	5.4	5.63	7.91	8.97	9.67	17.4
2020-08-04T10:00:00Z	5.4	5.66	7.94	9	9.7	17.5
2020-08-04T10:20:00Z	5.4	5.66	7.94	9	9.7	17.5
2020-08-04T10:40:00Z	5.4	5.66	7.94	9	9.7	17.5
2020-08-04T11:00:00Z	5.38	5.66	7.94	9	9.7	17.5
2020-08-04T11:20:00Z	5.38	5.66	7.91	8.97	9.7	17.5
2020-08-04T11:40:00Z	5.38	5.66	7.94	8.97	9.7	17.5
2020-08-04T12:00:00Z	5.36	5.66	7.91	8.97	9.67	17.4
2020-08-04T12:20:00Z	5.36	5.66	7.91	8.97	9.67	17.4
2020-08-04T12:40:00Z	5.34	5.63	7.91	8.93	9.67	17.4
2020-08-04T13:00:00Z	5.34	5.66	7.91	8.97	9.67	17.4
2020-08-04T13:20:00Z	5.34	5.66	7.91	8.97	9.67	17.5
2020-08-04T13:40:00Z	5.32	5.63	7.91	8.97	9.67	17.4
2020-08-04T14:00:00Z	5.32	5.66	7.91	8.97	9.67	17.5
2020-08-04T14:20:00Z	5.32	5.66	7.94	8.97	9.67	17.5
2020-08-04T14:40:00Z	5.32	5.66	7.94	8.97	9.7	17.5
2020-08-04T15:00:00Z	5.32	5.66	7.94	9	9.7	17.5
2020-08-04T15:20:00Z	5.32	5.68	7.94	9	9.7	17.5
2020-08-04T15:40:00Z	5.32	5.68	7.94	9	9.7	17.5
2020-08-04T16:00:00Z	5.32	5.68	7.94	9	9.7	17.5
2020-08-04T16:20:00Z	5.32	5.68	7.97	9	9.7	17.6
2020-08-04T16:40:00Z	5.3	5.68	7.97	9	9.7	17.6
2020-08-04T17:00:00Z	5.3	5.68	7.97	9	9.7	17.6
2020-08-04T17:20:00Z	5.3	5.68	7.97	9	9.7	17.6
2020-08-04T17:40:00Z	5.3	5.68	7.97	9	9.7	17.6
2020-08-04T18:00:00Z	5.3	5.7	7.97	9.03	9.7	17.6
2020-08-04T18:20:00Z	5.3	5.7	8	9.03	9.74	17.6
2020-08-04T18:40:00Z	5.32	5.7	8	9.03	9.74	17.7
2020-08-04T19:00:00Z	5.32	5.7	8	9.03	9.74	17.7
2020-08-04T19:20:00Z	5.32	5.7	8.03	9.07	9.77	17.7
2020-08-04T19:40:00Z	5.3	5.72	8.03	9.07	9.77	17.7
2020-08-04T20:00:00Z	5.32	5.72	8.03	9.07	9.77	17.7
2020-08-04T20:20:00Z	5.3	5.72	8.03	9.07	9.77	17.7
2020-08-04T20:40:00Z	5.3	5.72	8.03	9.07	9.77	17.7
2020-08-04T21:00:00Z	5.3	5.72	8.03	9.07	9.77	17.7
2020-08-04T21:20:00Z	5.3	5.72	8.03	9.07	9.77	17.7
2020-08-04T21:40:00Z	5.3	5.72	8.03	9.07	9.77	17.7
2020-08-04T22:00:00Z	5.3	5.72	8.03	9.07	9.77	17.7
2020-08-04T22:20:00Z	5.3	5.72	8.03	9.1	9.77	17.7
2020-08-04T22:40:00Z	5.3	5.72	8.03	9.1	9.77	17.7
2020-08-04T23:00:00Z	5.28	5.72	8.03	9.07	9.77	17.7
2020-08-04T23:20:00Z	5.3	5.72	8.03	9.1	9.77	17.7
2020-08-04T23:40:00Z	5.28	5.72	8.03	9.1	9.77	17.7
2020-08-05T00:00:00Z	5.28	5.72	8.03	9.1	9.77	17.7
2020-08-05T00:20:00Z	5.28	5.72	8.03	9.1	9.77	17.7
2020-08-05T00:40:00Z	5.28	5.72	8.03	9.1	9.81	17.7
2020-08-05T01:00:00Z	5.28	5.72	8.03	9.1	9.81	17.7
2020-08-05T01:20:00Z	5.28	5.72	8.03	9.1	9.81	17.7
2020-08-05T01:40:00Z	5.28	5.72	8.03	9.1	9.77	17.7
2020-08-05T02:00:00Z	5.28	5.72	8.03	9.1	9.81	17.7
2020-08-05T02:20:00Z	5.28	5.72	8.03	9.1	9.77	17.7
2020-08-05T02:40:00Z	5.28	5.72	8.03	9.1	9.81	17.7
2020-08-05T03:00:00Z	5.28	5.72	8.03	9.1	9.77	17.7
2020-08-05T03:20:00Z	5.28	5.72	8.03	9.1	9.81	17.7
2020-08-05T03:40:00Z	5.28	5.72	8.03	9.1	9.81	17.7
2020-08-05T04:00:00Z	5.26	5.7	8.03	9.1	9.77	17.7
2020-08-05T04:20:00Z	5.28	5.72	8.03	9.1	9.77	17.7
2020-08-05T04:40:00Z	5.26	5.7	8.03	9.1	9.77	17.7
2020-08-05T05:00:00Z	5.26	5.7	8	9.07	9.77	17.7
2020-08-05T05:20:00Z	5.24	5.68	8	9.03	9.74	17.6
2020-08-05T05:40:00Z	5.24	5.68	7.97	9.03	9.74	17.6
2020-08-05T06:00:00Z	5.24	5.68	7.97	9.03	9.74	17.6
2020-08-05T06:20:00Z	5.24	5.68	7.97	9.03	9.7	17.6
2020-08-05T06:40:00Z	5.24	5.66	7.97	9.03	9.7	17.5
2020-08-05T07:00:00Z	5.22	5.66	7.94	9	9.7	17.5
2020-08-05T07:20:00Z	5.22	5.66	7.94	9	9.67	17.5
2020-08-05T07:40:00Z	5.2	5.63	7.91	8.97	9.67	17.4
2020-08-05T08:00:00Z	5.2	5.63	7.91	8.97	9.67	17.4
2020-08-05T08:20:00Z	5.18	5.63	7.91	8.97	9.63	17.4
2020-08-05T08:40:00Z	5.18	5.63	7.91	8.97	9.63	17.4
2020-08-05T09:00:00Z	5.18	5.61	7.88	8.93	9.63	17.4
2020-08-05T09:20:00Z	5.16	5.61	7.85	8.93	9.6	17.3
2020-08-05T09:40:00Z	5.16	5.59	7.85	8.9	9.56	17.3
2020-08-05T10:00:00Z	5.16	5.59	7.85	8.9	9.6	17.3
2020-08-05T10:20:00Z	5.14	5.59	7.85	8.9	9.56	17.3
2020-08-05T10:40:00Z	5.14	5.59	7.82	8.9	9.56	17.3
2020-08-05T11:00:00Z	5.13	5.59	7.82	8.86	9.56	17.2
2020-08-05T11:20:00Z	5.13	5.57	7.82	8.86	9.53	17.2
2020-08-05T11:40:00Z	5.11	5.57	7.82	8.86	9.53	17.2
2020-08-05T12:00:00Z	5.11	5.57	7.79	8.86	9.53	17.2
2020-08-05T12:20:00Z	5.11	5.57	7.79	8.86	9.53	17.2
2020-08-05T12:40:00Z	5.11	5.57	7.79	8.83	9.49	17.2
2020-08-05T13:00:00Z	5.11	5.57	7.79	8.86	9.53	17.2
2020-08-05T13:20:00Z	5.11	5.57	7.82	8.86	9.53	17.2
2020-08-05T13:40:00Z	5.09	5.57	7.82	8.86	9.53	17.2
2020-08-05T14:00:00Z	5.11	5.59	7.82	8.86	9.53	17.2
2020-08-05T14:20:00Z	5.11	5.61	7.85	8.93	9.56	17.3
2020-08-05T14:40:00Z	5.13	5.63	7.88	8.93	9.6	17.4
2020-08-05T15:00:00Z	5.13	5.63	7.91	8.97	9.6	17.4
2020-08-05T15:20:00Z	5.13	5.63	7.91	8.97	9.63	17.4
2020-08-05T15:40:00Z	5.13	5.63	7.91	8.97	9.63	17.4
2020-08-05T16:00:00Z	5.13	5.66	7.94	8.97	9.63	17.4
2020-08-05T16:20:00Z	5.13	5.66	7.94	8.97	9.63	17.4
2020-08-05T16:40:00Z	5.13	5.66	7.94	9	9.63	17.4
2020-08-05T17:00:00Z	5.13	5.66	7.94	9	9.63	17.4
2020-08-05T17:20:00Z	5.13	5.66	7.94	9	9.67	17.4
2020-08-05T17:40:00Z	5.13	5.66	7.97	9	9.67	17.4
2020-08-05T18:00:00Z	5.13	5.66	7.97	9	9.67	17.4
2020-08-05T18:20:00Z	5.13	5.66	7.97	9	9.67	17.5
2020-08-05T18:40:00Z	5.13	5.68	7.97	9.03	9.67	17.5
2020-08-05T19:00:00Z	5.11	5.68	7.97	9.03	9.67	17.5
2020-08-05T19:20:00Z	5.13	5.68	7.97	9.03	9.67	17.5
2020-08-05T19:40:00Z	5.11	5.68	7.97	9.03	9.67	17.5
2020-08-05T20:00:00Z	5.11	5.68	7.97	9.03	9.67	17.5
2020-08-05T20:20:00Z	5.11	5.68	8	9.03	9.7	17.5
2020-08-05T20:40:00Z	5.11	5.68	8	9.03	9.7	17.5
2020-08-05T21:00:00Z	5.11	5.68	8	9.03	9.67	17.5
2020-08-05T21:20:00Z	5.11	5.68	8	9.03	9.67	17.5
2020-08-05T21:40:00Z	5.11	5.68	8	9.03	9.7	17.5
2020-08-05T22:00:00Z	5.11	5.68	8	9.03	9.67	17.5
2020-08-05T22:20:00Z	5.11	5.68	8	9.03	9.7	17.5
2020-08-05T22:40:00Z	5.11	5.68	8	9.07	9.7	17.5
2020-08-05T23:00:00Z	5.11	5.68	8	9.03	9.7	17.5
2020-08-05T23:20:00Z	5.09	5.68	8	9.03	9.7	17.5
2020-08-05T23:40:00Z	5.09	5.68	8	9.03	9.7	17.5
2020-08-06T00:00:00Z	5.11	5.68	8	9.03	9.7	17.5
2020-08-06T00:20:00Z	5.11	5.68	8	9.03	9.7	17.5
2020-08-06T00:40:00Z	5.09	5.68	7.97	9.03	9.7	17.5
2020-08-06T01:00:00Z	5.09	5.68	8	9.03	9.7	17.5
2020-08-06T01:20:00Z	5.09	5.68	7.97	9.03	9.7	17.5
2020-08-06T01:40:00Z	5.09	5.68	7.97	9.03	9.7	17.5
2020-08-06T02:00:00Z	5.09	5.68	8	9.03	9.7	17.5
2020-08-06T02:20:00Z	5.09	5.68	7.97	9.03	9.7	17.5
2020-08-06T02:40:00Z	5.09	5.66	8	9.03	9.7	17.5
2020-08-06T03:00:00Z	5.09	5.68	7.97	9.03	9.7	17.5
2020-08-06T03:20:00Z	5.09	5.66	7.97	9.03	9.7	17.5
2020-08-06T03:40:00Z	5.09	5.66	7.97	9.03	9.7	17.5
2020-08-06T04:00:00Z	5.09	5.68	7.97	9.03	9.7	17.5
2020-08-06T04:20:00Z	5.09	5.66	7.97	9.03	9.67	17.5
2020-08-06T04:40:00Z	5.07	5.66	7.97	9.03	9.67	17.5
2020-08-06T05:00:00Z	5.07	5.66	7.97	9.03	9.67	17.4
2020-08-06T05:20:00Z	5.07	5.66	7.97	9.03	9.67	17.4
2020-08-06T05:40:00Z	5.07	5.66	7.94	9	9.63	17.4
2020-08-06T06:00:00Z	5.05	5.63	7.94	9	9.63	17.4
2020-08-06T06:20:00Z	5.05	5.63	7.94	9	9.63	17.4
2020-08-06T06:40:00Z	5.05	5.63	7.91	9	9.63	17.4
2020-08-06T07:00:00Z	5.05	5.61	7.91	8.97	9.6	17.4
2020-08-06T07:20:00Z	5.03	5.61	7.88	8.97	9.56	17.3
2020-08-06T07:40:00Z	5.03	5.59	7.88	8.93	9.56	17.3
2020-08-06T08:00:00Z	5.01	5.59	7.88	8.93	9.56	17.2
2020-08-06T08:20:00Z	5.01	5.59	7.85	8.93	9.53	17.2
2020-08-06T08:40:00Z	5.01	5.57	7.85	8.9	9.53	17.2
2020-08-06T09:00:00Z	4.99	5.57	7.85	8.9	9.53	17.2
2020-08-06T09:20:00Z	4.99	5.57	7.82	8.86	9.49	17.2
2020-08-06T09:40:00Z	4.99	5.55	7.82	8.86	9.49	17.1
2020-08-06T10:00:00Z	4.99	5.55	7.79	8.86	9.46	17.1
2020-08-06T10:20:00Z	4.98	5.55	7.79	8.86	9.46	17.1
2020-08-06T10:40:00Z	4.98	5.55	7.79	8.86	9.46	17.1
2020-08-06T11:00:00Z	4.98	5.53	7.76	8.83	9.46	17
2020-08-06T11:20:00Z	4.98	5.53	7.76	8.83	9.43	17
2020-08-06T11:40:00Z	4.98	5.53	7.76	8.83	9.43	17
2020-08-06T12:00:00Z	4.96	5.53	7.76	8.83	9.43	17
2020-08-06T12:20:00Z	4.96	5.53	7.76	8.83	9.43	17
2020-08-06T12:40:00Z	4.96	5.53	7.76	8.8	9.43	17
2020-08-06T13:00:00Z	4.96	5.53	7.76	8.83	9.43	17
2020-08-06T13:20:00Z	4.96	5.53	7.76	8.83	9.43	17
2020-08-06T13:40:00Z	4.96	5.53	7.76	8.83	9.43	17
2020-08-06T14:00:00Z	4.96	5.55	7.79	8.83	9.43	17
2020-08-06T14:20:00Z	4.98	5.57	7.82	8.86	9.46	17.2
2020-08-06T14:40:00Z	4.98	5.59	7.85	8.9	9.49	17.2
2020-08-06T15:00:00Z	4.98	5.59	7.85	8.93	9.53	17.2
2020-08-06T15:20:00Z	4.99	5.61	7.88	8.93	9.53	17.2
2020-08-06T15:40:00Z	4.99	5.61	7.88	8.93	9.53	17.3
2020-08-06T16:00:00Z	4.99	5.61	7.88	8.97	9.53	17.3
2020-08-06T16:20:00Z	4.98	5.61	7.91	8.97	9.53	17.3
2020-08-06T16:40:00Z	4.98	5.61	7.91	8.97	9.53	17.3
2020-08-06T17:00:00Z	4.98	5.61	7.91	8.97	9.53	17.2
2020-08-06T17:20:00Z	4.98	5.61	7.91	8.97	9.53	17.2
2020-08-06T17:40:00Z	4.98	5.61	7.91	8.97	9.56	17.3
2020-08-06T18:00:00Z	4.98	5.61	7.91	8.97	9.56	17.3
2020-08-06T18:20:00Z	4.98	5.61	7.91	8.97	9.56	17.3
2020-08-06T18:40:00Z	4.98	5.63	7.94	9	9.56	17.3
2020-08-06T19:00:00Z	4.98	5.63	7.94	9	9.56	17.3
2020-08-06T19:20:00Z	4.98	5.63	7.94	9	9.56	17.3
2020-08-06T19:40:00Z	4.98	5.63	7.94	9	9.56	17.3
2020-08-06T20:00:00Z	4.98	5.63	7.94	9	9.56	17.3
2020-08-06T20:20:00Z	4.98	5.63	7.94	9	9.6	17.3
2020-08-06T20:40:00Z	4.98	5.63	7.94	9	9.6	17.3
2020-08-06T21:00:00Z	4.98	5.63	7.94	9	9.6	17.3
2020-08-06T21:20:00Z	4.98	5.63	7.94	9	9.6	17.3
2020-08-06T21:40:00Z	4.98	5.63	7.94	9	9.6	17.3
2020-08-06T22:00:00Z	4.98	5.63	7.94	9	9.6	17.3
2020-08-06T22:20:00Z	4.98	5.63	7.97	9.03	9.6	17.3
2020-08-06T22:40:00Z	4.98	5.63	7.94	9	9.6	17.3
2020-08-06T23:00:00Z	4.96	5.63	7.94	9.03	9.6	17.3
2020-08-06T23:20:00Z	4.96	5.63	7.97	9.03	9.6	17.3
2020-08-06T23:40:00Z	4.96	5.63	7.94	9	9.6	17.3
2020-08-07T00:00:00Z	4.96	5.63	7.97	9.03	9.6	17.3
2020-08-07T00:20:00Z	4.96	5.63	7.94	9.03	9.6	17.3
2020-08-07T00:40:00Z	4.96	5.63	7.94	9.03	9.6	17.3
2020-08-07T01:00:00Z	4.96	5.63	7.94	9.03	9.6	17.3
2020-08-07T01:20:00Z	4.96	5.63	7.94	9.03	9.6	17.3
2020-08-07T01:40:00Z	4.96	5.63	7.94	9.03	9.6	17.3
2020-08-07T02:00:00Z	4.96	5.63	7.94	9.03	9.6	17.3
2020-08-07T02:20:00Z	4.96	5.63	7.94	9.03	9.6	17.3
2020-08-07T02:40:00Z	4.96	5.63	7.94	9.03	9.6	17.3
2020-08-07T03:00:00Z	4.96	5.63	7.94	9.03	9.6	17.3
2020-08-07T03:20:00Z	4.96	5.63	7.94	9.03	9.6	17.3
2020-08-07T03:40:00Z	4.96	5.63	7.94	9.03	9.6	17.3
2020-08-07T04:00:00Z	4.96	5.61	7.94	9.03	9.6	17.3
2020-08-07T04:20:00Z	4.96	5.61	7.94	9.03	9.6	17.3
2020-08-07T04:40:00Z	4.94	5.61	7.94	9	9.56	17.2
2020-08-07T05:00:00Z	4.94	5.61	7.91	9	9.56	17.2
2020-08-07T05:20:00Z	4.94	5.61	7.91	9	9.56	17.2
2020-08-07T05:40:00Z	4.94	5.59	7.91	8.97	9.53	17.2
2020-08-07T06:00:00Z	4.92	5.59	7.91	8.97	9.53	17.2
2020-08-07T06:20:00Z	4.92	5.59	7.88	8.97	9.53	17.2
2020-08-07T06:40:00Z	4.92	5.59	7.88	8.97	9.49	17.2
2020-08-07T07:00:00Z	4.92	5.57	7.88	8.93	9.49	17.1
2020-08-07T07:20:00Z	4.92	5.57	7.85	8.93	9.49	17.1
2020-08-07T07:40:00Z	4.9	5.57	7.85	8.93	9.46	17.1
2020-08-07T08:00:00Z	4.9	5.55	7.82	8.9	9.46	17
2020-08-07T08:20:00Z	4.9	5.55	7.82	8.9	9.43	17
2020-08-07T08:40:00Z	4.9	5.53	7.82	8.86	9.43	17
2020-08-07T09:00:00Z	4.88	5.53	7.79	8.86	9.43	17
2020-08-07T09:20:00Z	4.88	5.53	7.79	8.86	9.39	16.9
2020-08-07T09:40:00Z	4.88	5.53	7.79	8.86	9.39	17
2020-08-07T10:00:00Z	4.88	5.53	7.79	8.83	9.39	16.9
2020-08-07T10:20:00Z	4.87	5.51	7.76	8.83	9.36	16.9
2020-08-07T10:40:00Z	4.87	5.51	7.76	8.8	9.36	16.8
2020-08-07T11:00:00Z	4.87	5.49	7.73	8.8	9.32	16.8
2020-08-07T11:20:00Z	4.87	5.49	7.73	8.76	9.32	16.8
2020-08-07T11:40:00Z	4.87	5.49	7.7	8.76	9.32	16.8
2020-08-07T12:00:00Z	4.85	5.47	7.7	8.76	9.29	16.8
2020-08-07T12:20:00Z	4.87	5.49	7.73	8.8	9.32	16.8
2020-08-07T12:40:00Z	4.87	5.49	7.73	8.8	9.32	16.8
2020-08-07T13:00:00Z	4.87	5.49	7.73	8.8	9.32	16.8
2020-08-07T13:20:00Z	4.87	5.49	7.73	8.8	9.32	16.8
2020-08-07T13:40:00Z	4.87	5.49	7.73	8.8	9.32	16.8
2020-08-07T14:00:00Z	4.87	5.51	7.76	8.8	9.32	16.8
2020-08-07T14:20:00Z	4.88	5.53	7.79	8.83	9.36	16.9
2020-08-07T14:40:00Z	4.88	5.53	7.79	8.86	9.39	17
2020-08-07T15:00:00Z	4.88	5.55	7.82	8.86	9.39	17
2020-08-07T15:20:00Z	4.88	5.55	7.82	8.9	9.39	17
2020-08-07T15:40:00Z	4.88	5.55	7.82	8.9	9.43	17
2020-08-07T16:00:00Z	4.88	5.57	7.82	8.9	9.43	17
2020-08-07T16:20:00Z	4.88	5.57	7.85	8.9	9.43	17
2020-08-07T16:40:00Z	4.88	5.57	7.85	8.93	9.43	17
2020-08-07T17:00:00Z	4.88	5.57	7.85	8.9	9.43	17
2020-08-07T17:20:00Z	4.88	5.57	7.85	8.93	9.43	17
2020-08-07T17:40:00Z	4.88	5.57	7.85	8.93	9.43	17
2020-08-07T18:00:00Z	4.88	5.57	7.88	8.93	9.43	17
2020-08-07T18:20:00Z	4.88	5.57	7.88	8.93	9.43	17
2020-08-07T18:40:00Z	4.88	5.57	7.88	8.93	9.46	17
2020-08-07T19:00:00Z	4.88	5.57	7.88	8.93	9.46	17
2020-08-07T19:20:00Z	4.88	5.59	7.88	8.97	9.46	17
2020-08-07T19:40:00Z	4.88	5.59	7.88	8.97	9.46	17
2020-08-07T20:00:00Z	4.88	5.59	7.88	8.97	9.46	17.1
2020-08-07T20:20:00Z	4.88	5.59	7.88	8.97	9.46	17
2020-08-07T20:40:00Z	4.88	5.59	7.91	8.97	9.46	17.1
2020-08-07T21:00:00Z	4.88	5.59	7.91	8.97	9.46	17
2020-08-07T21:20:00Z	4.88	5.59	7.91	8.97	9.46	17
2020-08-07T21:40:00Z	4.88	5.59	7.91	8.97	9.46	17
2020-08-07T22:00:00Z	4.88	5.59	7.91	8.97	9.46	17
2020-08-07T22:20:00Z	4.88	5.59	7.91	8.97	9.46	17
2020-08-07T22:40:00Z	4.88	5.59	7.91	8.97	9.49	17
2020-08-07T23:00:00Z	4.88	5.59	7.91	8.97	9.49	17
2020-08-07T23:20:00Z	4.88	5.59	7.91	8.97	9.46	17
2020-08-07T23:40:00Z	4.88	5.59	7.91	8.97	9.49	17
2020-08-08T00:00:00Z	4.87	5.59	7.91	8.97	9.49	17
2020-08-08T00:20:00Z	4.87	5.59	7.91	8.97	9.46	17
2020-08-08T00:40:00Z	4.88	5.59	7.91	8.97	9.49	17
2020-08-08T01:00:00Z	4.87	5.59	7.91	9	9.46	17
2020-08-08T01:20:00Z	4.87	5.59	7.91	9	9.49	17
2020-08-08T01:40:00Z	4.87	5.59	7.91	9	9.49	17
2020-08-08T02:00:00Z	4.87	5.59	7.91	9	9.49	17
2020-08-08T02:20:00Z	4.87	5.59	7.91	9	9.49	17
2020-08-08T02:40:00Z	4.87	5.59	7.91	9	9.49	17
2020-08-08T03:00:00Z	4.87	5.59	7.91	9	9.49	17
2020-08-08T03:20:00Z	4.87	5.59	7.91	9	9.49	17
2020-08-08T03:40:00Z	4.87	5.59	7.91	8.97	9.49	17
2020-08-08T04:00:00Z	4.87	5.59	7.91	9	9.49	17
2020-08-08T04:20:00Z	4.87	5.57	7.91	8.97	9.46	17
2020-08-08T04:40:00Z	4.87	5.57	7.88	8.97	9.46	17
2020-08-08T05:00:00Z	4.87	5.57	7.88	8.97	9.46	17
2020-08-08T05:20:00Z	4.85	5.57	7.88	8.97	9.46	17
2020-08-08T05:40:00Z	4.85	5.57	7.88	8.97	9.43	17
2020-08-08T06:00:00Z	4.85	5.57	7.85	8.93	9.43	17
2020-08-08T06:20:00Z	4.85	5.55	7.85	8.93	9.43	17
2020-08-08T06:40:00Z	4.85	5.55	7.85	8.93	9.43	16.9
2020-08-08T07:00:00Z	4.85	5.53	7.85	8.9	9.39	16.9
2020-08-08T07:20:00Z	4.85	5.53	7.82	8.9	9.39	16.9
2020-08-08T07:40:00Z	4.83	5.53	7.82	8.9	9.39	16.8
2020-08-08T08:00:00Z	4.83	5.51	7.82	8.86	9.36	16.8
2020-08-08T08:20:00Z	4.83	5.51	7.79	8.86	9.32	16.8
2020-08-08T08:40:00Z	4.81	5.51	7.79	8.86	9.32	16.8
2020-08-08T09:00:00Z	4.81	5.49	7.76	8.83	9.32	16.8
2020-08-08T09:20:00Z	4.81	5.49	7.76	8.83	9.29	16.7
2020-08-08T09:40:00Z	4.81	5.49	7.76	8.83	9.29	16.7
2020-08-08T10:00:00Z	4.81	5.47	7.73	8.8	9.29	16.7
2020-08-08T10:20:00Z	4.79	5.47	7.73	8.8	9.26	16.7
2020-08-08T10:40:00Z	4.79	5.47	7.73	8.8	9.26	16.7
2020-08-08T11:00:00Z	4.79	5.47	7.7	8.8	9.26	16.7
2020-08-08T11:20:00Z	4.79	5.45	7.7	8.76	9.26	16.7
2020-08-08T11:40:00Z	4.79	5.45	7.7	8.76	9.22	16.7
2020-08-08T12:00:00Z	4.79	5.45	7.7	8.76	9.22	16.6
2020-08-08T12:20:00Z	4.79	5.45	7.7	8.76	9.22	16.6
2020-08-08T12:40:00Z	4.79	5.45	7.7	8.76	9.22	16.6
2020-08-08T13:00:00Z	4.79	5.45	7.7	8.76	9.22	16.6
2020-08-08T13:20:00Z	4.79	5.45	7.7	8.76	9.22	16.7
2020-08-08T13:40:00Z	4.79	5.47	7.7	8.8	9.22	16.7
2020-08-08T14:00:00Z	4.81	5.47	7.73	8.8	9.26	16.7
2020-08-08T14:20:00Z	4.81	5.51	7.76	8.83	9.29	16.8
2020-08-08T14:40:00Z	4.81	5.51	7.79	8.86	9.32	16.8
2020-08-08T15:00:00Z	4.83	5.53	7.79	8.86	9.32	16.8
2020-08-08T15:20:00Z	4.83	5.53	7.79	8.86	9.32	16.8
2020-08-08T15:40:00Z	4.83	5.53	7.82	8.9	9.32	16.8
2020-08-08T16:00:00Z	4.83	5.53	7.82	8.9	9.32	16.8
2020-08-08T16:20:00Z	4.83	5.53	7.82	8.9	9.32	16.8
2020-08-08T16:40:00Z	4.83	5.53	7.82	8.9	9.36	16.8
2020-08-08T17:00:00Z	4.83	5.55	7.82	8.9	9.36	16.8
2020-08-08T17:20:00Z	4.83	5.55	7.82	8.9	9.36	16.8
2020-08-08T17:40:00Z	4.83	5.53	7.85	8.9	9.36	16.8
2020-08-08T18:00:00Z	4.83	5.55	7.85	8.9	9.36	16.8
2020-08-08T18:20:00Z	4.83	5.55	7.85	8.93	9.36	16.8
2020-08-08T18:40:00Z	4.83	5.55	7.85	8.93	9.36	16.8
2020-08-08T19:00:00Z	4.83	5.55	7.85	8.93	9.36	16.8
2020-08-08T19:20:00Z	4.83	5.55	7.85	8.93	9.36	16.8
2020-08-08T19:40:00Z	4.83	5.55	7.88	8.93	9.36	16.8
2020-08-08T20:00:00Z	4.83	5.55	7.88	8.93	9.36	16.8
2020-08-08T20:20:00Z	4.83	5.55	7.88	8.93	9.36	16.8
2020-08-08T20:40:00Z	4.81	5.55	7.88	8.93	9.39	16.8
2020-08-08T21:00:00Z	4.81	5.55	7.88	8.97	9.39	16.8
2020-08-08T21:20:00Z	4.81	5.55	7.88	8.97	9.39	16.8
2020-08-08T21:40:00Z	4.81	5.55	7.88	8.93	9.39	16.8
2020-08-08T22:00:00Z	4.81	5.55	7.88	8.97	9.39	16.8
2020-08-08T22:20:00Z	4.81	5.55	7.88	8.97	9.39	16.8
2020-08-08T22:40:00Z	4.81	5.55	7.88	8.97	9.39	16.8
2020-08-08T23:00:00Z	4.81	5.55	7.88	8.97	9.39	16.8
2020-08-08T23:20:00Z	4.81	5.55	7.88	8.97	9.39	16.8
2020-08-08T23:40:00Z	4.81	5.55	7.88	8.97	9.39	16.8
2020-08-09T00:00:00Z	4.81	5.55	7.88	8.97	9.39	16.8
2020-08-09T00:20:00Z	4.81	5.55	7.88	8.97	9.39	16.8
2020-08-09T00:40:00Z	4.81	5.55	7.88	8.97	9.39	16.8
2020-08-09T01:00:00Z	4.81	5.55	7.88	8.97	9.39	16.8
2020-08-09T01:20:00Z	4.81	5.55	7.88	8.97	9.39	16.8
2020-08-09T01:40:00Z	4.81	5.55	7.88	8.97	9.39	16.8
2020-08-09T02:00:00Z	4.79	5.55	7.88	8.97	9.39	16.8
2020-08-09T02:20:00Z	4.81	5.55	7.88	8.97	9.39	16.8
2020-08-09T02:40:00Z	4.81	5.55	7.88	8.97	9.39	16.8
2020-08-09T03:00:00Z	4.81	5.55	7.88	8.97	9.39	16.8
2020-08-09T03:20:00Z	4.79	5.55	7.88	8.97	9.39	16.8
2020-08-09T03:40:00Z	4.79	5.55	7.88	8.97	9.39	16.8
2020-08-09T04:00:00Z	4.79	5.55	7.88	8.97	9.39	16.8
2020-08-09T04:20:00Z	4.79	5.55	7.88	8.97	9.39	16.8
2020-08-09T04:40:00Z	4.79	5.55	7.88	8.97	9.39	16.8
2020-08-09T05:00:00Z	4.79	5.53	7.85	8.97	9.36	16.8
2020-08-09T05:20:00Z	4.79	5.53	7.85	8.93	9.36	16.8
2020-08-09T05:40:00Z	4.79	5.53	7.85	8.93	9.36	16.8
2020-08-09T06:00:00Z	4.79	5.53	7.85	8.93	9.36	16.8
2020-08-09T06:20:00Z	4.78	5.53	7.82	8.93	9.32	16.8
2020-08-09T06:40:00Z	4.78	5.51	7.82	8.93	9.32	16.7
2020-08-09T07:00:00Z	4.79	5.53	7.82	8.93	9.32	16.7
2020-08-09T07:20:00Z	4.78	5.51	7.82	8.93	9.32	16.7
2020-08-09T07:40:00Z	4.78	5.51	7.82	8.9	9.32	16.7
2020-08-09T08:00:00Z	4.78	5.49	7.79	8.9	9.29	16.7
2020-08-09T08:20:00Z	4.76	5.49	7.79	8.86	9.26	16.7
2020-08-09T08:40:00Z	4.76	5.47	7.76	8.86	9.26	16.6
2020-08-09T09:00:00Z	4.76	5.47	7.76	8.83	9.26	16.6
2020-08-09T09:20:00Z	4.76	5.47	7.76	8.83	9.22	16.6
2020-08-09T09:40:00Z	4.76	5.47	7.73	8.83	9.22	16.5
2020-08-09T10:00:00Z	4.76	5.47	7.73	8.83	9.22	16.5
2020-08-09T10:20:00Z	4.74	5.45	7.73	8.8	9.19	16.5
2020-08-09T10:40:00Z	4.74	5.45	7.7	8.8	9.19	16.5
2020-08-09T11:00:00Z	4.74	5.45	7.7	8.8	9.16	16.5
2020-08-09T11:20:00Z	4.74	5.43	7.7	8.76	9.16	16.5
2020-08-09T11:40:00Z	4.74	5.43	7.7	8.76	9.16	16.4
2020-08-09T12:00:00Z	4.74	5.45	7.7	8.8	9.16	16.5
2020-08-09T12:20:00Z	4.74	5.45	7.7	8.76	9.16	16.5
2020-08-09T12:40:00Z	4.74	5.43	7.67	8.76	9.13	16.4
2020-08-09T13:00:00Z	4.74	5.43	7.67	8.76	9.13	16.4
2020-08-09T13:20:00Z	4.74	5.43	7.67	8.76	9.13	16.4
2020-08-09T13:40:00Z	4.74	5.43	7.67	8.76	9.13	16.4
2020-08-09T14:00:00Z	4.76	5.45	7.7	8.8	9.16	16.5
2020-08-09T14:20:00Z	4.76	5.47	7.73	8.83	9.19	16.5
2020-08-09T14:40:00Z	4.76	5.47	7.76	8.83	9.22	16.5
2020-08-09T15:00:00Z	4.78	5.49	7.76	8.83	9.22	16.5
2020-08-09T15:20:00Z	4.78	5.49	7.76	8.83	9.22	16.5
2020-08-09T15:40:00Z	4.76	5.49	7.76	8.83	9.22	16.5
2020-08-09T16:00:00Z	4.76	5.49	7.76	8.83	9.22	16.5
2020-08-09T16:20:00Z	4.76	5.49	7.76	8.86	9.22	16.5
2020-08-09T16:40:00Z	4.78	5.51	7.79	8.86	9.22	16.6
2020-08-09T17:00:00Z	4.78	5.51	7.79	8.86	9.22	16.6
2020-08-09T17:20:00Z	4.78	5.51	7.79	8.9	9.26	16.6
2020-08-09T17:40:00Z	4.78	5.51	7.82	8.9	9.26	16.6
2020-08-09T18:00:00Z	4.78	5.51	7.82	8.9	9.26	16.6
2020-08-09T18:20:00Z	4.78	5.51	7.82	8.9	9.26	16.6
2020-08-09T18:40:00Z	4.78	5.51	7.82	8.9	9.26	16.6
2020-08-09T19:00:00Z	4.78	5.51	7.82	8.9	9.26	16.6
2020-08-09T19:20:00Z	4.78	5.51	7.82	8.9	9.26	16.7
2020-08-09T19:40:00Z	4.78	5.51	7.82	8.9	9.26	16.6
2020-08-09T20:00:00Z	4.78	5.53	7.82	8.9	9.26	16.6
2020-08-09T20:20:00Z	4.78	5.53	7.82	8.9	9.26	16.7
2020-08-09T20:40:00Z	4.78	5.53	7.85	8.93	9.26	16.7
2020-08-09T21:00:00Z	4.78	5.53	7.85	8.93	9.26	16.7
2020-08-09T21:20:00Z	4.78	5.53	7.85	8.93	9.26	16.6
2020-08-09T21:40:00Z	4.76	5.53	7.85	8.93	9.26	16.6
2020-08-09T22:00:00Z	4.76	5.53	7.82	8.93	9.26	16.6
2020-08-09T22:20:00Z	4.76	5.53	7.82	8.93	9.26	16.6
2020-08-09T22:40:00Z	4.76	5.53	7.85	8.93	9.29	16.6
2020-08-09T23:00:00Z	4.76	5.53	7.85	8.93	9.26	16.6
2020-08-09T23:20:00Z	4.76	5.53	7.85	8.93	9.26	16.7
2020-08-09T23:40:00Z	4.76	5.53	7.85	8.93	9.29	16.7
2020-08-10T00:00:00Z	4.76	5.53	7.85	8.93	9.26	16.6
2020-08-10T00:20:00Z	4.76	5.53	7.85	8.93	9.26	16.6
2020-08-10T00:40:00Z	4.76	5.53	7.85	8.93	9.26	16.6
2020-08-10T01:00:00Z	4.76	5.53	7.85	8.93	9.26	16.6
2020-08-10T01:20:00Z	4.76	5.53	7.85	8.93	9.26	16.6
2020-08-10T01:40:00Z	4.76	5.51	7.85	8.93	9.26	16.6
2020-08-10T02:00:00Z	4.76	5.51	7.85	8.93	9.26	16.6
2020-08-10T02:20:00Z	4.76	5.51	7.85	8.93	9.26	16.6
2020-08-10T02:40:00Z	4.76	5.51	7.85	8.93	9.26	16.6
2020-08-10T03:00:00Z	4.76	5.51	7.85	8.93	9.26	16.6
2020-08-10T03:20:00Z	4.76	5.51	7.85	8.93	9.26	16.6
2020-08-10T03:40:00Z	4.76	5.51	7.85	8.93	9.26	16.6
2020-08-10T04:00:00Z	4.76	5.51	7.85	8.93	9.26	16.6
2020-08-10T04:20:00Z	4.76	5.51	7.85	8.93	9.26	16.6
2020-08-10T04:40:00Z	4.76	5.51	7.85	8.93	9.26	16.6
2020-08-10T05:00:00Z	4.74	5.51	7.82	8.93	9.26	16.6
2020-08-10T05:20:00Z	4.74	5.51	7.82	8.9	9.26	16.5
2020-08-10T05:40:00Z	4.74	5.51	7.82	8.9	9.26	16.5
2020-08-10T06:00:00Z	4.74	5.51	7.82	8.9	9.26	16.5
2020-08-10T06:20:00Z	4.74	5.51	7.82	8.9	9.22	16.5
2020-08-10T06:40:00Z	4.74	5.49	7.82	8.9	9.22	16.5
2020-08-10T07:00:00Z	4.74	5.49	7.82	8.9	9.22	16.5
2020-08-10T07:20:00Z	4.74	5.49	7.79	8.9	9.22	16.5
2020-08-10T07:40:00Z	4.74	5.49	7.79	8.86	9.19	16.5
2020-08-10T08:00:00Z	4.72	5.47	7.76	8.86	9.19	16.4
2020-08-10T08:20:00Z	4.72	5.47	7.76	8.86	9.19	16.4
2020-08-10T08:40:00Z	4.72	5.47	7.76	8.83	9.19	16.4
2020-08-10T09:00:00Z	4.72	5.47	7.76	8.83	9.16	16.3
2020-08-10T09:20:00Z	4.72	5.45	7.73	8.83	9.16	16.3
2020-08-10T09:40:00Z	4.72	5.45	7.73	8.83	9.13	16.3
2020-08-10T10:00:00Z	4.72	5.45	7.73	8.83	9.16	16.3
2020-08-10T10:20:00Z	4.72	5.45	7.73	8.83	9.16	16.3
2020-08-10T10:40:00Z	4.72	5.45	7.73	8.8	9.13	16.3
2020-08-10T11:00:00Z	4.72	5.45	7.73	8.83	9.16	16.3
2020-08-10T11:20:00Z	4.72	5.47	7.73	8.83	9.16	16.3
2020-08-10T11:40:00Z	4.72	5.45	7.73	8.8	9.13	16.3
2020-08-10T12:00:00Z	4.72	5.45	7.73	8.8	9.13	16.3
2020-08-10T12:20:00Z	4.71	5.45	7.7	8.8	9.13	16.3
2020-08-10T12:40:00Z	4.71	5.45	7.7	8.8	9.09	16.3
2020-08-10T13:00:00Z	4.72	5.45	7.73	8.8	9.13	16.3
2020-08-10T13:20:00Z	4.72	5.45	7.73	8.8	9.13	16.3
2020-08-10T13:40:00Z	4.71	5.45	7.7	8.8	9.09	16.2
2020-08-10T14:00:00Z	4.72	5.45	7.73	8.8	9.09	16.3
2020-08-10T14:20:00Z	4.72	5.47	7.73	8.83	9.13	16.3
2020-08-10T14:40:00Z	4.72	5.47	7.76	8.83	9.13	16.3
2020-08-10T15:00:00Z	4.72	5.47	7.76	8.83	9.16	16.3
2020-08-10T15:20:00Z	4.72	5.47	7.76	8.83	9.16	16.3
2020-08-10T15:40:00Z	4.74	5.47	7.76	8.86	9.16	16.3
2020-08-10T16:00:00Z	4.74	5.49	7.79	8.86	9.16	16.3
2020-08-10T16:20:00Z	4.74	5.49	7.79	8.86	9.16	16.3
2020-08-10T16:40:00Z	4.74	5.49	7.79	8.86	9.16	16.3
2020-08-10T17:00:00Z	4.74	5.49	7.79	8.86	9.16	16.3
2020-08-10T17:20:00Z	4.74	5.49	7.79	8.86	9.19	16.3
2020-08-10T17:40:00Z	4.74	5.49	7.79	8.9	9.19	16.3
2020-08-10T18:00:00Z	4.74	5.49	7.82	8.9	9.19	16.3
2020-08-10T18:20:00Z	4.74	5.49	7.82	8.9	9.19	16.3
2020-08-10T18:40:00Z	4.74	5.49	7.82	8.9	9.19	16.3
2020-08-10T19:00:00Z	4.74	5.51	7.82	8.9	9.19	16.3
2020-08-10T19:20:00Z	4.74	5.51	7.82	8.9	9.19	16.3
2020-08-10T19:40:00Z	4.74	5.51	7.82	8.9	9.19	16.4
2020-08-10T20:00:00Z	4.74	5.51	7.82	8.9	9.19	16.4
2020-08-10T20:20:00Z	4.74	5.51	7.82	8.93	9.19	16.3
2020-08-10T20:40:00Z	4.74	5.51	7.82	8.9	9.19	16.3
2020-08-10T21:00:00Z	4.74	5.51	7.82	8.9	9.19	16.3
2020-08-10T21:20:00Z	4.74	5.51	7.82	8.93	9.19	16.3
2020-08-10T21:40:00Z	4.74	5.51	7.82	8.93	9.22	16.3
2020-08-10T22:00:00Z	4.74	5.51	7.82	8.93	9.22	16.3
2020-08-10T22:20:00Z	4.74	5.51	7.82	8.93	9.19	16.3
2020-08-10T22:40:00Z	4.72	5.51	7.82	8.93	9.22	16.3
2020-08-10T23:00:00Z	4.72	5.51	7.82	8.93	9.19	16.3
2020-08-10T23:20:00Z	4.72	5.51	7.85	8.93	9.22	16.3
2020-08-10T23:40:00Z	4.72	5.51	7.85	8.93	9.22	16.3
2020-08-11T00:00:00Z	4.72	5.51	7.85	8.93	9.22	16.3
2020-08-11T00:20:00Z	4.72	5.51	7.85	8.93	9.22	16.3
2020-08-11T00:40:00Z	4.72	5.51	7.85	8.93	9.22	16.3
2020-08-11T01:00:00Z	4.72	5.51	7.85	8.93	9.22	16.3
2020-08-11T01:20:00Z	4.72	5.51	7.85	8.93	9.22	16.3
2020-08-11T01:40:00Z	4.72	5.51	7.85	8.93	9.22	16.3
2020-08-11T02:00:00Z	4.72	5.51	7.85	8.93	9.22	16.3
2020-08-11T02:20:00Z	4.72	5.51	7.85	8.93	9.22	16.3
2020-08-11T02:40:00Z	4.72	5.51	7.85	8.93	9.22	16.3
2020-08-11T03:00:00Z	4.72	5.51	7.85	8.93	9.22	16.3
2020-08-11T03:20:00Z	4.72	5.51	7.85	8.93	9.22	16.3
2020-08-11T03:40:00Z	4.72	5.51	7.85	8.93	9.22	16.3
2020-08-11T04:00:00Z	4.72	5.51	7.85	8.93	9.22	16.3
2020-08-11T04:20:00Z	4.72	5.51	7.85	8.93	9.22	16.3
2020-08-11T04:40:00Z	4.72	5.49	7.82	8.93	9.22	16.3
2020-08-11T05:00:00Z	4.72	5.49	7.82	8.93	9.22	16.3
2020-08-11T05:20:00Z	4.72	5.49	7.82	8.93	9.19	16.3
2020-08-11T05:40:00Z	4.71	5.49	7.82	8.9	9.19	16.3
2020-08-11T06:00:00Z	4.71	5.47	7.79	8.9	9.19	16.3
2020-08-11T06:20:00Z	4.71	5.47	7.79	8.9	9.19	16.3
2020-08-11T06:40:00Z	4.71	5.47	7.79	8.9	9.16	16.2
2020-08-11T07:00:00Z	4.71	5.47	7.79	8.86	9.16	16.2
2020-08-11T07:20:00Z	4.69	5.45	7.76	8.86	9.13	16.2
2020-08-11T07:40:00Z	4.69	5.45	7.76	8.86	9.13	16.2
2020-08-11T08:00:00Z	4.69	5.43	7.73	8.83	9.13	16.1
2020-08-11T08:20:00Z	4.69	5.43	7.73	8.83	9.09	16.1
2020-08-11T08:40:00Z	4.69	5.43	7.7	8.8	9.09	16.1
2020-08-11T09:00:00Z	4.67	5.41	7.7	8.8	9.06	16
2020-08-11T09:20:00Z	4.67	5.41	7.7	8.8	9.06	16
2020-08-11T09:40:00Z	4.67	5.41	7.67	8.76	9.06	16
2020-08-11T10:00:00Z	4.67	5.41	7.67	8.76	9.03	16
2020-08-11T10:20:00Z	4.67	5.41	7.67	8.76	9.03	16
2020-08-11T10:40:00Z	4.67	5.39	7.67	8.76	9.03	16
2020-08-11T11:00:00Z	4.67	5.39	7.65	8.73	9	15.9
2020-08-11T11:20:00Z	4.67	5.39	7.65	8.73	9	15.9
2020-08-11T11:40:00Z	4.67	5.39	7.65	8.73	9	15.9
2020-08-11T12:00:00Z	4.67	5.39	7.65	8.73	8.96	15.9
2020-08-11T12:20:00Z	4.67	5.39	7.65	8.73	8.96	15.9
2020-08-11T12:40:00Z	4.67	5.39	7.62	8.7	8.96	15.9
2020-08-11T13:00:00Z	4.67	5.39	7.62	8.7	8.96	15.9
2020-08-11T13:20:00Z	4.67	5.39	7.65	8.73	9	15.9
2020-08-11T13:40:00Z	4.69	5.39	7.65	8.73	9	15.9
2020-08-11T14:00:00Z	4.69	5.41	7.67	8.76	9	16
2020-08-11T14:20:00Z	4.71	5.43	7.7	8.8	9.03	16
2020-08-11T14:40:00Z	4.71	5.45	7.73	8.8	9.06	16
2020-08-11T15:00:00Z	4.71	5.45	7.73	8.83	9.09	16.1
2020-08-11T15:20:00Z	4.71	5.45	7.73	8.83	9.09	16.1
2020-08-11T15:40:00Z	4.71	5.45	7.73	8.83	9.09	16.1
2020-08-11T16:00:00Z	4.71	5.47	7.73	8.83	9.09	16.1
2020-08-11T16:20:00Z	4.71	5.47	7.76	8.83	9.09	16.1
2020-08-11T16:40:00Z	4.71	5.47	7.76	8.86	9.09	16.1
2020-08-11T17:00:00Z	4.71	5.47	7.76	8.86	9.09	16.1
2020-08-11T17:20:00Z	4.71	5.47	7.76	8.86	9.09	16.1
2020-08-11T17:40:00Z	4.71	5.47	7.76	8.86	9.09	16.1
2020-08-11T18:00:00Z	4.71	5.47	7.76	8.86	9.09	16.1
2020-08-11T18:20:00Z	4.71	5.47	7.76	8.86	9.09	16.1
2020-08-11T18:40:00Z	4.71	5.47	7.79	8.86	9.09	16.1
2020-08-11T19:00:00Z	4.71	5.47	7.79	8.9	9.13	16.1
2020-08-11T19:20:00Z	4.71	5.47	7.79	8.9	9.13	16.1
2020-08-11T19:40:00Z	4.71	5.47	7.79	8.9	9.13	16.1
2020-08-11T20:00:00Z	4.71	5.47	7.79	8.9	9.13	16.1
2020-08-11T20:20:00Z	4.71	5.47	7.79	8.9	9.13	16.1
2020-08-11T20:40:00Z	4.71	5.49	7.79	8.9	9.13	16.2
2020-08-11T21:00:00Z	4.71	5.49	7.79	8.9	9.13	16.1
2020-08-11T21:20:00Z	4.71	5.49	7.79	8.9	9.13	16.1
2020-08-11T21:40:00Z	4.71	5.47	7.79	8.9	9.13	16.1
2020-08-11T22:00:00Z	4.71	5.47	7.79	8.9	9.13	16.1
2020-08-11T22:20:00Z	4.71	5.47	7.79	8.9	9.16	16.1
2020-08-11T22:40:00Z	4.71	5.49	7.82	8.93	9.13	16.1
2020-08-11T23:00:00Z	4.69	5.49	7.79	8.9	9.13	16.1
2020-08-11T23:20:00Z	4.69	5.47	7.79	8.9	9.13	16.1
2020-08-11T23:40:00Z	4.69	5.47	7.82	8.93	9.16	16.1
2020-08-12T00:00:00Z	4.69	5.47	7.82	8.9	9.16	16.1
2020-08-12T00:20:00Z	4.69	5.47	7.79	8.9	9.13	16.1
2020-08-12T00:40:00Z	4.69	5.47	7.79	8.9	9.13	16.1
2020-08-12T01:00:00Z	4.69	5.47	7.79	8.9	9.16	16.1
2020-08-12T01:20:00Z	4.69	5.47	7.79	8.9	9.16	16.1
2020-08-12T01:40:00Z	4.69	5.47	7.82	8.9	9.16	16.1
2020-08-12T02:00:00Z	4.69	5.47	7.79	8.93	9.16	16.1
2020-08-12T02:20:00Z	4.69	5.47	7.82	8.93	9.16	16.1
2020-08-12T02:40:00Z	4.69	5.47	7.82	8.93	9.16	16.1
2020-08-12T03:00:00Z	4.69	5.47	7.82	8.93	9.16	16.1
2020-08-12T03:20:00Z	4.69	5.47	7.82	8.93	9.16	16.1
2020-08-12T03:40:00Z	4.69	5.47	7.82	8.93	9.16	16.1
2020-08-12T04:00:00Z	4.69	5.47	7.82	8.93	9.16	16.1
2020-08-12T04:20:00Z	4.69	5.47	7.82	8.93	9.16	16.1
2020-08-12T04:40:00Z	4.69	5.47	7.79	8.93	9.16	16.1
2020-08-12T05:00:00Z	4.69	5.47	7.79	8.9	9.16	16
2020-08-12T05:20:00Z	4.67	5.47	7.79	8.9	9.13	16
2020-08-12T05:40:00Z	4.67	5.45	7.79	8.9	9.13	16
2020-08-12T06:00:00Z	4.67	5.45	7.76	8.9	9.13	16
2020-08-12T06:20:00Z	4.67	5.45	7.76	8.9	9.13	16
2020-08-12T06:40:00Z	4.67	5.43	7.76	8.86	9.09	16
2020-08-12T07:00:00Z	4.65	5.43	7.73	8.86	9.06	15.9
2020-08-12T07:20:00Z	4.65	5.43	7.73	8.83	9.06	15.9
2020-08-12T07:40:00Z	4.65	5.41	7.73	8.83	9.06	15.9
2020-08-12T08:00:00Z	4.65	5.41	7.7	8.8	9.03	15.9
2020-08-12T08:20:00Z	4.63	5.41	7.7	8.8	9.03	15.8
2020-08-12T08:40:00Z	4.63	5.39	7.67	8.8	9	15.8
2020-08-12T09:00:00Z	4.63	5.39	7.67	8.76	9	15.8
2020-08-12T09:20:00Z	4.63	5.39	7.67	8.76	9	15.7
2020-08-12T09:40:00Z	4.63	5.39	7.65	8.76	8.96	15.7
2020-08-12T10:00:00Z	4.63	5.37	7.65	8.76	8.96	15.7
2020-08-12T10:20:00Z	4.63	5.37	7.65	8.73	8.96	15.7
2020-08-12T10:40:00Z	4.63	5.37	7.65	8.73	8.96	15.7
2020-08-12T11:00:00Z	4.63	5.37	7.65	8.73	8.93	15.7
2020-08-12T11:20:00Z	4.63	5.37	7.62	8.73	8.93	15.7
2020-08-12T11:40:00Z	4.63	5.37	7.62	8.7	8.93	15.7
2020-08-12T12:00:00Z	4.63	5.35	7.62	8.7	8.9	15.6
2020-08-12T12:20:00Z	4.63	5.35	7.62	8.7	8.9	15.6
2020-08-12T12:40:00Z	4.63	5.35	7.62	8.7	8.9	15.6
2020-08-12T13:00:00Z	4.63	5.37	7.62	8.7	8.9	15.6
2020-08-12T13:20:00Z	4.63	5.37	7.62	8.7	8.9	15.6
2020-08-12T13:40:00Z	4.63	5.37	7.62	8.73	8.93	15.6
2020-08-12T14:00:00Z	4.65	5.39	7.65	8.76	8.93	15.7
2020-08-12T14:20:00Z	4.67	5.41	7.7	8.8	9	15.8
2020-08-12T14:40:00Z	4.67	5.43	7.7	8.8	9	15.8
2020-08-12T15:00:00Z	4.67	5.43	7.73	8.83	9.03	15.8
2020-08-12T15:20:00Z	4.67	5.43	7.73	8.83	9.03	15.8
2020-08-12T15:40:00Z	4.67	5.45	7.73	8.83	9.03	15.8
2020-08-12T16:00:00Z	4.67	5.45	7.73	8.83	9.03	15.8
2020-08-12T16:20:00Z	4.67	5.45	7.73	8.83	9.03	15.9
2020-08-12T16:40:00Z	4.67	5.45	7.76	8.86	9.03	15.9
2020-08-12T17:00:00Z	4.67	5.45	7.76	8.86	9.03	15.9
2020-08-12T17:20:00Z	4.67	5.45	7.76	8.86	9.03	15.9
2020-08-12T17:40:00Z	4.67	5.45	7.76	8.86	9.03	15.9
2020-08-12T18:00:00Z	4.67	5.45	7.76	8.86	9.03	15.9
2020-08-12T18:20:00Z	4.67	5.45	7.76	8.86	9.06	15.9
2020-08-12T18:40:00Z	4.67	5.45	7.76	8.86	9.06	15.9
2020-08-12T19:00:00Z	4.67	5.47	7.76	8.9	9.06	15.9
2020-08-12T19:20:00Z	4.67	5.47	7.79	8.9	9.06	15.9
2020-08-12T19:40:00Z	4.67	5.47	7.79	8.9	9.06	15.9
2020-08-12T20:00:00Z	4.67	5.47	7.79	8.9	9.06	15.9
2020-08-12T20:20:00Z	4.67	5.47	7.79	8.9	9.06	15.9
2020-08-12T20:40:00Z	4.67	5.47	7.79	8.9	9.06	15.9
2020-08-12T21:00:00Z	4.67	5.47	7.79	8.9	9.06	15.9
2020-08-12T21:20:00Z	4.65	5.47	7.79	8.9	9.09	15.9
2020-08-12T21:40:00Z	4.65	5.47	7.79	8.9	9.09	15.9
2020-08-12T22:00:00Z	4.65	5.45	7.79	8.9	9.06	15.9
2020-08-12T22:20:00Z	4.65	5.45	7.79	8.9	9.06	15.9
2020-08-12T22:40:00Z	4.65	5.47	7.79	8.9	9.09	15.9
2020-08-12T23:00:00Z	4.65	5.47	7.79	8.9	9.09	15.9
2020-08-12T23:20:00Z	4.65	5.45	7.79	8.9	9.09	15.9
2020-08-12T23:40:00Z	4.65	5.45	7.79	8.9	9.06	15.9
2020-08-13T00:00:00Z	4.65	5.45	7.79	8.9	9.09	15.9
2020-08-13T00:20:00Z	4.65	5.45	7.79	8.9	9.09	15.9
2020-08-13T00:40:00Z	4.65	5.45	7.79	8.9	9.09	15.8
2020-08-13T01:00:00Z	4.65	5.45	7.79	8.9	9.06	15.8
2020-08-13T01:20:00Z	4.65	5.45	7.79	8.9	9.09	15.8
2020-08-13T01:40:00Z	4.65	5.45	7.79	8.9	9.06	15.8
2020-08-13T02:00:00Z	4.65	5.45	7.79	8.9	9.09	15.8
2020-08-13T02:20:00Z	4.65	5.45	7.76	8.9	9.06	15.8
2020-08-13T02:40:00Z	4.65	5.45	7.79	8.9	9.09	15.8
2020-08-13T03:00:00Z	4.65	5.45	7.76	8.9	9.06	15.8
2020-08-13T03:20:00Z	4.65	5.45	7.76	8.9	9.06	15.8
2020-08-13T03:40:00Z	4.63	5.45	7.76	8.9	9.06	15.8
2020-08-13T04:00:00Z	4.65	5.45	7.76	8.9	9.06	15.8
2020-08-13T04:20:00Z	4.63	5.45	7.76	8.9	9.06	15.8
2020-08-13T04:40:00Z	4.63	5.45	7.76	8.9	9.06	15.8
2020-08-13T05:00:00Z	4.63	5.43	7.76	8.86	9.06	15.7
2020-08-13T05:20:00Z	4.63	5.43	7.76	8.86	9.06	15.7
2020-08-13T05:40:00Z	4.63	5.43	7.73	8.86	9.03	15.7
2020-08-13T06:00:00Z	4.63	5.41	7.73	8.83	9.03	15.7
2020-08-13T06:20:00Z	4.63	5.41	7.7	8.83	9.03	15.7
2020-08-13T06:40:00Z	4.62	5.41	7.7	8.83	9.03	15.7
2020-08-13T07:00:00Z	4.62	5.41	7.7	8.83	9	15.7
2020-08-13T07:20:00Z	4.62	5.41	7.7	8.83	9	15.6
2020-08-13T07:40:00Z	4.62	5.39	7.67	8.8	8.96	15.6
2020-08-13T08:00:00Z	4.62	5.39	7.67	8.8	8.96	15.6
2020-08-13T08:20:00Z	4.62	5.39	7.67	8.8	8.96	15.6
2020-08-13T08:40:00Z	4.62	5.39	7.7	8.8	8.96	15.6
2020-08-13T09:00:00Z	4.62	5.39	7.67	8.8	8.96	15.6
2020-08-13T09:20:00Z	4.6	5.37	7.67	8.76	8.93	15.5
2020-08-13T09:40:00Z	4.6	5.37	7.65	8.76	8.93	15.5
2020-08-13T10:00:00Z	4.62	5.37	7.65	8.76	8.93	15.5
2020-08-13T10:20:00Z	4.62	5.37	7.65	8.76	8.93	15.5
2020-08-13T10:40:00Z	4.62	5.39	7.65	8.76	8.93	15.5
2020-08-13T11:00:00Z	4.62	5.37	7.65	8.76	8.93	15.4
2020-08-13T11:20:00Z	4.62	5.37	7.65	8.73	8.9	15.4
2020-08-13T11:40:00Z	4.6	5.35	7.62	8.73	8.9	15.4
2020-08-13T12:00:00Z	4.6	5.35	7.59	8.7	8.87	15.4
2020-08-13T12:20:00Z	4.6	5.37	7.62	8.73	8.9	15.4
2020-08-13T12:40:00Z	4.62	5.37	7.65	8.76	8.9	15.4
2020-08-13T13:00:00Z	4.63	5.39	7.65	8.76	8.93	15.5
2020-08-13T13:20:00Z	4.63	5.39	7.67	8.76	8.93	15.5
2020-08-13T13:40:00Z	4.63	5.41	7.67	8.8	8.96	15.5
2020-08-13T14:00:00Z	4.63	5.41	7.67	8.8	8.96	15.5
2020-08-13T14:20:00Z	4.63	5.41	7.7	8.8	8.96	15.5
2020-08-13T14:40:00Z	4.63	5.41	7.7	8.8	8.96	15.5
2020-08-13T15:00:00Z	4.63	5.41	7.7	8.8	8.96	15.5
2020-08-13T15:20:00Z	4.63	5.41	7.7	8.8	8.96	15.5
2020-08-13T15:40:00Z	4.63	5.41	7.7	8.8	8.96	15.5
2020-08-13T16:00:00Z	4.63	5.43	7.7	8.83	8.96	15.5
2020-08-13T16:20:00Z	4.63	5.41	7.7	8.83	8.96	15.5
2020-08-13T16:40:00Z	4.63	5.41	7.7	8.83	8.96	15.5
2020-08-13T17:00:00Z	4.63	5.43	7.73	8.83	8.96	15.5
2020-08-13T17:20:00Z	4.63	5.43	7.73	8.83	8.96	15.6
2020-08-13T17:40:00Z	4.63	5.43	7.73	8.83	8.96	15.5
2020-08-13T18:00:00Z	4.63	5.43	7.73	8.83	8.96	15.6
2020-08-13T18:20:00Z	4.63	5.43	7.73	8.83	8.96	15.5
2020-08-13T18:40:00Z	4.63	5.43	7.73	8.83	8.96	15.5
2020-08-13T19:00:00Z	4.63	5.43	7.73	8.83	9	15.6
2020-08-13T19:20:00Z	4.63	5.43	7.73	8.83	9	15.6
2020-08-13T19:40:00Z	4.63	5.43	7.73	8.83	9	15.6
2020-08-13T20:00:00Z	4.63	5.43	7.73	8.83	9	15.6
2020-08-13T20:20:00Z	4.63	5.43	7.73	8.83	9	15.6
2020-08-13T20:40:00Z	4.63	5.43	7.73	8.83	9	15.6
2020-08-13T21:00:00Z	4.63	5.43	7.73	8.83	9	15.5
2020-08-13T21:20:00Z	4.63	5.43	7.73	8.83	9	15.5
2020-08-13T21:40:00Z	4.63	5.43	7.73	8.83	9	15.5
2020-08-13T22:00:00Z	4.63	5.43	7.73	8.83	9	15.5
2020-08-13T22:20:00Z	4.63	5.43	7.73	8.83	9	15.5
2020-08-13T22:40:00Z	4.63	5.43	7.73	8.83	9	15.5
2020-08-13T23:00:00Z	4.63	5.43	7.73	8.83	9	15.5
2020-08-13T23:20:00Z	4.63	5.43	7.73	8.83	9	15.5
2020-08-13T23:40:00Z	4.63	5.43	7.73	8.86	9	15.5
2020-08-14T00:00:00Z	4.63	5.43	7.73	8.83	9	15.5
2020-08-14T00:20:00Z	4.63	5.43	7.73	8.86	9	15.5
2020-08-14T00:40:00Z	4.63	5.43	7.73	8.86	9	15.5
2020-08-14T01:00:00Z	4.63	5.43	7.73	8.83	9	15.5
2020-08-14T01:20:00Z	4.63	5.43	7.73	8.86	9	15.5
2020-08-14T01:40:00Z	4.63	5.43	7.73	8.83	9	15.5
2020-08-14T02:00:00Z	4.63	5.43	7.73	8.86	9	15.5
2020-08-14T02:20:00Z	4.63	5.43	7.73	8.83	9	15.5
2020-08-14T02:40:00Z	4.63	5.43	7.73	8.86	9	15.5
2020-08-14T03:00:00Z	4.63	5.43	7.73	8.86	9	15.5
2020-08-14T03:20:00Z	4.63	5.43	7.73	8.86	9	15.5
2020-08-14T03:40:00Z	4.63	5.43	7.73	8.86	9	15.5
2020-08-14T04:00:00Z	4.63	5.43	7.73	8.86	9	15.5
2020-08-14T04:20:00Z	4.65	5.43	7.73	8.86	9	15.5
2020-08-14T04:40:00Z	4.63	5.43	7.76	8.86	9	15.5
2020-08-14T05:00:00Z	4.65	5.43	7.73	8.86	9	15.5
2020-08-14T05:20:00Z	4.63	5.43	7.73	8.83	9	15.5
2020-08-14T05:40:00Z	4.63	5.43	7.73	8.83	9	15.4
2020-08-14T06:00:00Z	4.63	5.43	7.73	8.83	8.96	15.4
2020-08-14T06:20:00Z	4.63	5.43	7.73	8.83	8.96	15.4
2020-08-14T06:40:00Z	4.63	5.43	7.73	8.83	8.96	15.4
2020-08-14T07:00:00Z	4.63	5.43	7.73	8.83	8.96	15.4
2020-08-14T07:20:00Z	4.63	5.43	7.73	8.83	8.96	15.4
2020-08-14T07:40:00Z	4.63	5.41	7.73	8.83	8.96	15.4
2020-08-14T08:00:00Z	4.63	5.41	7.7	8.83	8.96	15.4
2020-08-14T08:20:00Z	4.63	5.41	7.7	8.8	8.93	15.4
2020-08-14T08:40:00Z	4.62	5.41	7.7	8.8	8.93	15.3
2020-08-14T09:00:00Z	4.63	5.41	7.7	8.8	8.93	15.3
2020-08-14T09:20:00Z	4.62	5.39	7.7	8.8	8.93	15.3
2020-08-14T09:40:00Z	4.62	5.39	7.67	8.76	8.9	15.3
2020-08-14T10:00:00Z	4.62	5.39	7.67	8.76	8.9	15.3
2020-08-14T10:20:00Z	4.62	5.37	7.67	8.76	8.9	15.3
2020-08-14T10:40:00Z	4.62	5.37	7.65	8.73	8.87	15.2
2020-08-14T11:00:00Z	4.62	5.37	7.65	8.73	8.87	15.2
2020-08-14T11:20:00Z	4.62	5.37	7.65	8.73	8.87	15.2
2020-08-14T11:40:00Z	4.62	5.37	7.62	8.73	8.87	15.2
2020-08-14T12:00:00Z	4.62	5.37	7.65	8.73	8.87	15.2
2020-08-14T12:20:00Z	4.62	5.39	7.65	8.73	8.87	15.2
2020-08-14T12:40:00Z	4.62	5.39	7.65	8.73	8.87	15.2
2020-08-14T13:00:00Z	4.62	5.39	7.65	8.73	8.87	15.2
2020-08-14T13:20:00Z	4.62	5.39	7.67	8.73	8.87	15.2
2020-08-14T13:40:00Z	4.63	5.39	7.67	8.76	8.9	15.2
2020-08-14T14:00:00Z	4.63	5.41	7.67	8.76	8.9	15.3
2020-08-14T14:20:00Z	4.63	5.41	7.7	8.8	8.9	15.3
2020-08-14T14:40:00Z	4.63	5.41	7.7	8.8	8.93	15.3
2020-08-14T15:00:00Z	4.63	5.41	7.7	8.8	8.93	15.3
2020-08-14T15:20:00Z	4.63	5.41	7.7	8.8	8.93	15.3
2020-08-14T15:40:00Z	4.63	5.41	7.7	8.8	8.93	15.3
2020-08-14T16:00:00Z	4.63	5.41	7.7	8.8	8.93	15.3
2020-08-14T16:20:00Z	4.63	5.41	7.7	8.8	8.93	15.3
2020-08-14T16:40:00Z	4.63	5.43	7.7	8.8	8.93	15.3
2020-08-14T17:00:00Z	4.63	5.43	7.7	8.8	8.93	15.3
2020-08-14T17:20:00Z	4.63	5.43	7.73	8.83	8.93	15.3
2020-08-14T17:40:00Z	4.63	5.43	7.73	8.83	8.93	15.3
2020-08-14T18:00:00Z	4.63	5.43	7.73	8.83	8.93	15.3
2020-08-14T18:20:00Z	4.63	5.43	7.73	8.83	8.93	15.3
2020-08-14T18:40:00Z	4.63	5.43	7.73	8.83	8.93	15.3
2020-08-14T19:00:00Z	4.63	5.43	7.73	8.83	8.96	15.3
2020-08-14T19:20:00Z	4.63	5.43	7.73	8.83	8.96	15.3
2020-08-14T19:40:00Z	4.63	5.43	7.73	8.83	8.96	15.3
2020-08-14T20:00:00Z	4.63	5.43	7.76	8.83	8.96	15.3
2020-08-14T20:20:00Z	4.63	5.43	7.76	8.86	8.96	15.3
2020-08-14T20:40:00Z	4.63	5.45	7.76	8.86	8.96	15.3
2020-08-14T21:00:00Z	4.63	5.45	7.76	8.86	8.96	15.3
2020-08-14T21:20:00Z	4.63	5.45	7.76	8.86	8.96	15.3
2020-08-14T21:40:00Z	4.63	5.43	7.76	8.86	8.96	15.3
2020-08-14T22:00:00Z	4.63	5.45	7.76	8.86	8.96	15.3
2020-08-14T22:20:00Z	4.63	5.45	7.76	8.86	8.96	15.3
2020-08-14T22:40:00Z	4.63	5.45	7.76	8.86	8.96	15.3
2020-08-14T23:00:00Z	4.63	5.45	7.76	8.86	8.96	15.3
2020-08-14T23:20:00Z	4.63	5.43	7.76	8.86	8.96	15.3
2020-08-14T23:40:00Z	4.63	5.43	7.76	8.86	8.96	15.3
2020-08-15T00:00:00Z	4.63	5.43	7.76	8.86	8.96	15.3
2020-08-15T00:20:00Z	4.63	5.43	7.76	8.86	8.96	15.3
2020-08-15T00:40:00Z	4.63	5.45	7.76	8.86	8.96	15.3
2020-08-15T01:00:00Z	4.63	5.43	7.76	8.86	9	15.3
2020-08-15T01:20:00Z	4.63	5.45	7.76	8.86	9	15.3
2020-08-15T01:40:00Z	4.63	5.45	7.76	8.86	9	15.3
2020-08-15T02:00:00Z	4.63	5.43	7.76	8.86	8.96	15.3
2020-08-15T02:20:00Z	4.63	5.43	7.76	8.86	9	15.3
2020-08-15T02:40:00Z	4.63	5.43	7.76	8.86	9	15.3
2020-08-15T03:00:00Z	4.63	5.43	7.76	8.86	9	15.3
2020-08-15T03:20:00Z	4.63	5.43	7.76	8.86	9	15.3
2020-08-15T03:40:00Z	4.63	5.43	7.76	8.86	9	15.3
2020-08-15T04:00:00Z	4.63	5.43	7.76	8.86	9	15.3
2020-08-15T04:20:00Z	4.63	5.43	7.76	8.86	9	15.3
2020-08-15T04:40:00Z	4.63	5.43	7.76	8.86	9	15.3
2020-08-15T05:00:00Z	4.63	5.43	7.76	8.86	9	15.3
2020-08-15T05:20:00Z	4.62	5.43	7.76	8.86	8.96	15.3
2020-08-15T05:40:00Z	4.62	5.43	7.73	8.86	8.96	15.2
2020-08-15T06:00:00Z	4.62	5.41	7.73	8.83	8.96	15.2
2020-08-15T06:20:00Z	4.62	5.41	7.73	8.83	8.93	15.2
2020-08-15T06:40:00Z	4.62	5.41	7.7	8.83	8.93	15.2
2020-08-15T07:00:00Z	4.6	5.41	7.7	8.8	8.93	15.2
2020-08-15T07:20:00Z	4.6	5.39	7.7	8.8	8.9	15.1
2020-08-15T07:40:00Z	4.6	5.39	7.67	8.8	8.9	15.1
2020-08-15T08:00:00Z	4.6	5.39	7.67	8.8	8.9	15.1
2020-08-15T08:20:00Z	4.6	5.37	7.67	8.76	8.87	15.1
2020-08-15T08:40:00Z	4.6	5.37	7.65	8.76	8.87	15.1
2020-08-15T09:00:00Z	4.6	5.37	7.65	8.73	8.84	15
2020-08-15T09:20:00Z	4.6	5.35	7.62	8.73	8.84	15
2020-08-15T09:40:00Z	4.58	5.35	7.62	8.73	8.84	15
2020-08-15T10:00:00Z	4.58	5.35	7.62	8.7	8.8	14.9
2020-08-15T10:20:00Z	4.58	5.35	7.62	8.7	8.8	14.9
2020-08-15T10:40:00Z	4.58	5.35	7.59	8.7	8.8	14.9
2020-08-15T11:00:00Z	4.58	5.33	7.59	8.66	8.77	14.9
2020-08-15T11:20:00Z	4.58	5.33	7.59	8.66	8.77	14.9
2020-08-15T11:40:00Z	4.58	5.33	7.56	8.66	8.77	14.8
2020-08-15T12:00:00Z	4.58	5.33	7.56	8.66	8.77	14.8
2020-08-15T12:20:00Z	4.6	5.33	7.59	8.66	8.77	14.9
2020-08-15T12:40:00Z	4.6	5.33	7.56	8.66	8.77	14.8
2020-08-15T13:00:00Z	4.6	5.33	7.59	8.66	8.77	14.8
2020-08-15T13:20:00Z	4.6	5.33	7.59	8.66	8.77	14.8
2020-08-15T13:40:00Z	4.62	5.35	7.62	8.7	8.8	14.9
2020-08-15T14:00:00Z	4.63	5.37	7.65	8.73	8.84	14.9
2020-08-15T14:20:00Z	4.63	5.39	7.65	8.76	8.87	15
2020-08-15T14:40:00Z	4.63	5.41	7.67	8.76	8.87	15
2020-08-15T15:00:00Z	4.63	5.41	7.67	8.76	8.87	15
2020-08-15T15:20:00Z	4.63	5.41	7.67	8.8	8.87	15
2020-08-15T15:40:00Z	4.63	5.41	7.7	8.8	8.87	15
2020-08-15T16:00:00Z	4.63	5.41	7.67	8.76	8.87	15
2020-08-15T16:20:00Z	4.63	5.41	7.7	8.8	8.87	15
2020-08-15T16:40:00Z	4.63	5.41	7.7	8.8	8.9	15
2020-08-15T17:00:00Z	4.63	5.41	7.7	8.8	8.9	15
2020-08-15T17:20:00Z	4.63	5.41	7.7	8.8	8.9	15
2020-08-15T17:40:00Z	4.63	5.43	7.7	8.8	8.9	15
2020-08-15T18:00:00Z	4.63	5.43	7.7	8.8	8.9	15
2020-08-15T18:20:00Z	4.63	5.43	7.73	8.83	8.9	15.1
2020-08-15T18:40:00Z	4.63	5.43	7.73	8.83	8.9	15.1
2020-08-15T19:00:00Z	4.63	5.43	7.73	8.83	8.93	15.1
2020-08-15T19:20:00Z	4.63	5.43	7.73	8.83	8.9	15.1
2020-08-15T19:40:00Z	4.63	5.43	7.73	8.83	8.93	15.1
2020-08-15T20:00:00Z	4.63	5.43	7.73	8.83	8.9	15.1
2020-08-15T20:20:00Z	4.63	5.43	7.73	8.83	8.9	15
2020-08-15T20:40:00Z	4.63	5.43	7.73	8.83	8.9	15.1
2020-08-15T21:00:00Z	4.63	5.43	7.73	8.83	8.93	15
2020-08-15T21:20:00Z	4.63	5.43	7.73	8.86	8.93	15.1
2020-08-15T21:40:00Z	4.63	5.43	7.73	8.86	8.93	15.1
2020-08-15T22:00:00Z	4.63	5.43	7.73	8.86	8.93	15.1
2020-08-15T22:20:00Z	4.63	5.43	7.76	8.86	8.93	15.1
2020-08-15T22:40:00Z	4.63	5.43	7.76	8.86	8.93	15.1
2020-08-15T23:00:00Z	4.63	5.43	7.76	8.86	8.93	15.1
2020-08-15T23:20:00Z	4.63	5.43	7.76	8.86	8.93	15.1
2020-08-15T23:40:00Z	4.63	5.43	7.76	8.86	8.93	15.1
2020-08-16T00:00:00Z	4.62	5.43	7.76	8.86	8.93	15.1
2020-08-16T00:20:00Z	4.62	5.43	7.76	8.86	8.93	15.1
2020-08-16T00:40:00Z	4.62	5.43	7.76	8.86	8.93	15.1
2020-08-16T01:00:00Z	4.62	5.43	7.76	8.86	8.93	15.1
2020-08-16T01:20:00Z	4.62	5.43	7.76	8.86	8.96	15.1
2020-08-16T01:40:00Z	4.62	5.43	7.76	8.86	8.96	15.1
2020-08-16T02:00:00Z	4.62	5.43	7.76	8.86	8.96	15.1
2020-08-16T02:20:00Z	4.62	5.43	7.76	8.86	8.96	15.1
2020-08-16T02:40:00Z	4.62	5.43	7.76	8.86	8.96	15.1
2020-08-16T03:00:00Z	4.62	5.43	7.76	8.86	8.93	15
2020-08-16T03:20:00Z	4.62	5.43	7.76	8.86	8.96	15.1
2020-08-16T03:40:00Z	4.62	5.43	7.76	8.86	8.96	15.1
2020-08-16T04:00:00Z	4.62	5.43	7.76	8.86	8.96	15
2020-08-16T04:20:00Z	4.62	5.43	7.76	8.86	8.96	15
2020-08-16T04:40:00Z	4.62	5.43	7.73	8.86	8.96	15
2020-08-16T05:00:00Z	4.62	5.41	7.73	8.86	8.93	15
2020-08-16T05:20:00Z	4.6	5.41	7.73	8.83	8.93	14.9
2020-08-16T05:40:00Z	4.6	5.41	7.7	8.83	8.9	14.9
2020-08-16T06:00:00Z	4.6	5.41	7.7	8.83	8.9	14.9
2020-08-16T06:20:00Z	4.6	5.39	7.7	8.83	8.9	14.9
2020-08-16T06:40:00Z	4.6	5.39	7.7	8.8	8.9	14.9
2020-08-16T07:00:00Z	4.58	5.39	7.67	8.8	8.87	14.9
2020-08-16T07:20:00Z	4.58	5.37	7.67	8.8	8.87	14.9
2020-08-16T07:40:00Z	4.58	5.37	7.67	8.76	8.84	14.8
2020-08-16T08:00:00Z	4.58	5.37	7.65	8.76	8.84	14.8
2020-08-16T08:20:00Z	4.58	5.35	7.65	8.76	8.84	14.8
2020-08-16T08:40:00Z	4.57	5.35	7.65	8.73	8.8	14.8
2020-08-16T09:00:00Z	4.57	5.35	7.62	8.73	8.8	14.7
2020-08-16T09:20:00Z	4.57	5.33	7.62	8.7	8.8	14.7
2020-08-16T09:40:00Z	4.57	5.33	7.59	8.7	8.77	14.7
2020-08-16T10:00:00Z	4.57	5.33	7.59	8.7	8.77	14.7
2020-08-16T10:20:00Z	4.57	5.33	7.59	8.7	8.77	14.7
2020-08-16T10:40:00Z	4.57	5.33	7.59	8.7	8.77	14.7
2020-08-16T11:00:00Z	4.57	5.31	7.56	8.66	8.74	14.7
2020-08-16T11:20:00Z	4.57	5.31	7.56	8.66	8.74	14.6
2020-08-16T11:40:00Z	4.57	5.31	7.56	8.66	8.74	14.6
2020-08-16T12:00:00Z	4.57	5.31	7.56	8.66	8.74	14.6
2020-08-16T12:20:00Z	4.57	5.31	7.56	8.66	8.74	14.6
2020-08-16T12:40:00Z	4.57	5.31	7.56	8.66	8.71	14.6
2020-08-16T13:00:00Z	4.57	5.31	7.56	8.66	8.74	14.6
2020-08-16T13:20:00Z	4.58	5.33	7.56	8.66	8.74	14.6
2020-08-16T13:40:00Z	4.58	5.33	7.59	8.66	8.74	14.6
2020-08-16T14:00:00Z	4.6	5.35	7.62	8.7	8.77	14.7
2020-08-16T14:20:00Z	4.62	5.37	7.65	8.76	8.8	14.7
2020-08-16T14:40:00Z	4.62	5.39	7.65	8.76	8.84	14.7
2020-08-16T15:00:00Z	4.62	5.39	7.67	8.76	8.84	14.8
2020-08-16T15:20:00Z	4.62	5.39	7.67	8.8	8.84	14.8
2020-08-16T15:40:00Z	4.62	5.39	7.67	8.8	8.84	14.8
2020-08-16T16:00:00Z	4.62	5.41	7.67	8.8	8.84	14.8
2020-08-16T16:20:00Z	4.6	5.41	7.67	8.8	8.84	14.8
2020-08-16T16:40:00Z	4.6	5.41	7.7	8.8	8.87	14.8
2020-08-16T17:00:00Z	4.6	5.39	7.67	8.8	8.87	14.8
2020-08-16T17:20:00Z	4.6	5.41	7.7	8.8	8.87	14.8
2020-08-16T17:40:00Z	4.6	5.41	7.7	8.8	8.87	14.8
2020-08-16T18:00:00Z	4.62	5.41	7.7	8.83	8.87	14.8
2020-08-16T18:20:00Z	4.62	5.41	7.7	8.83	8.87	14.8
2020-08-16T18:40:00Z	4.62	5.41	7.73	8.83	8.9	14.8
2020-08-16T19:00:00Z	4.62	5.43	7.73	8.83	8.9	14.8
2020-08-16T19:20:00Z	4.62	5.43	7.73	8.86	8.9	14.8
2020-08-16T19:40:00Z	4.62	5.43	7.73	8.86	8.9	14.8
2020-08-16T20:00:00Z	4.62	5.43	7.73	8.86	8.9	14.8
2020-08-16T20:20:00Z	4.62	5.43	7.73	8.86	8.9	14.8
2020-08-16T20:40:00Z	4.62	5.43	7.73	8.86	8.9	14.8
2020-08-16T21:00:00Z	4.6	5.43	7.73	8.86	8.9	14.8
2020-08-16T21:20:00Z	4.6	5.41	7.73	8.86	8.9	14.8
2020-08-16T21:40:00Z	4.6	5.43	7.73	8.86	8.9	14.8
2020-08-16T22:00:00Z	4.6	5.41	7.73	8.86	8.9	14.8
2020-08-16T22:20:00Z	4.6	5.41	7.73	8.86	8.9	14.8
2020-08-16T22:40:00Z	4.6	5.41	7.73	8.86	8.9	14.8
2020-08-16T23:00:00Z	4.6	5.41	7.73	8.86	8.9	14.8
2020-08-16T23:20:00Z	4.6	5.41	7.73	8.86	8.9	14.8
2020-08-16T23:40:00Z	4.6	5.41	7.73	8.83	8.9	14.8
2020-08-17T00:00:00Z	4.6	5.41	7.73	8.86	8.9	14.8
2020-08-17T00:20:00Z	4.6	5.41	7.73	8.86	8.9	14.8
2020-08-17T00:40:00Z	4.6	5.41	7.73	8.86	8.9	14.8
2020-08-17T01:00:00Z	4.6	5.41	7.73	8.86	8.9	14.8
2020-08-17T01:20:00Z	4.6	5.41	7.73	8.86	8.9	14.8
2020-08-17T01:40:00Z	4.6	5.41	7.73	8.86	8.9	14.8
2020-08-17T02:00:00Z	4.6	5.41	7.73	8.86	8.9	14.8
2020-08-17T02:20:00Z	4.6	5.41	7.73	8.86	8.9	14.8
2020-08-17T02:40:00Z	4.6	5.41	7.73	8.86	8.9	14.8
2020-08-17T03:00:00Z	4.58	5.41	7.73	8.86	8.9	14.8
2020-08-17T03:20:00Z	4.6	5.41	7.73	8.86	8.9	14.8
2020-08-17T03:40:00Z	4.6	5.41	7.73	8.86	8.9	14.8
2020-08-17T04:00:00Z	4.58	5.41	7.73	8.86	8.9	14.8
2020-08-17T04:20:00Z	4.58	5.41	7.73	8.86	8.9	14.8
2020-08-17T04:40:00Z	4.58	5.41	7.73	8.86	8.9	14.8
2020-08-17T05:00:00Z	4.58	5.41	7.73	8.86	8.9	14.8
2020-08-17T05:20:00Z	4.58	5.39	7.7	8.83	8.9	14.7
2020-08-17T05:40:00Z	4.58	5.39	7.7	8.83	8.87	14.7
2020-08-17T06:00:00Z	4.57	5.39	7.7	8.83	8.87	14.7
2020-08-17T06:20:00Z	4.57	5.37	7.67	8.8	8.87	14.7
2020-08-17T06:40:00Z	4.57	5.37	7.67	8.8	8.84	14.7
2020-08-17T07:00:00Z	4.57	5.37	7.65	8.8	8.84	14.6
2020-08-17T07:20:00Z	4.57	5.35	7.65	8.76	8.84	14.6
2020-08-17T07:40:00Z	4.55	5.35	7.62	8.76	8.8	14.6
2020-08-17T08:00:00Z	4.55	5.35	7.62	8.73	8.77	14.6
2020-08-17T08:20:00Z	4.55	5.33	7.59	8.73	8.77	14.5
2020-08-17T08:40:00Z	4.55	5.33	7.59	8.7	8.77	14.5
2020-08-17T09:00:00Z	4.55	5.31	7.59	8.7	8.74	14.5
2020-08-17T09:20:00Z	4.55	5.31	7.56	8.7	8.74	14.5
2020-08-17T09:40:00Z	4.53	5.31	7.56	8.66	8.74	14.5
2020-08-17T10:00:00Z	4.53	5.31	7.56	8.66	8.71	14.4
2020-08-17T10:20:00Z	4.55	5.31	7.56	8.66	8.71	14.4
2020-08-17T10:40:00Z	4.55	5.31	7.56	8.66	8.71	14.4
2020-08-17T11:00:00Z	4.57	5.31	7.56	8.66	8.71	14.4
2020-08-17T11:20:00Z	4.55	5.31	7.56	8.66	8.71	14.4
2020-08-17T11:40:00Z	4.55	5.31	7.53	8.66	8.68	14.4
2020-08-17T12:00:00Z	4.55	5.31	7.53	8.66	8.68	14.4
2020-08-17T12:20:00Z	4.55	5.29	7.53	8.63	8.68	14.4
2020-08-17T12:40:00Z	4.55	5.29	7.53	8.63	8.68	14.4
2020-08-17T13:00:00Z	4.55	5.29	7.53	8.63	8.68	14.4
2020-08-17T13:20:00Z	4.55	5.31	7.53	8.63	8.68	14.4
2020-08-17T13:40:00Z	4.57	5.31	7.53	8.63	8.68	14.4
2020-08-17T14:00:00Z	4.58	5.33	7.59	8.7	8.74	14.4
2020-08-17T14:20:00Z	4.58	5.35	7.62	8.73	8.74	14.5
2020-08-17T14:40:00Z	4.6	5.37	7.62	8.73	8.77	14.5
2020-08-17T15:00:00Z	4.6	5.37	7.65	8.73	8.77	14.5
2020-08-17T15:20:00Z	4.6	5.37	7.65	8.76	8.77	14.5
2020-08-17T15:40:00Z	4.58	5.37	7.65	8.76	8.77	14.5
2020-08-17T16:00:00Z	4.58	5.37	7.65	8.76	8.77	14.5
2020-08-17T16:20:00Z	4.58	5.37	7.65	8.76	8.77	14.5
2020-08-17T16:40:00Z	4.58	5.39	7.65	8.76	8.8	14.5
2020-08-17T17:00:00Z	4.6	5.39	7.67	8.76	8.8	14.5
2020-08-17T17:20:00Z	4.6	5.39	7.67	8.8	8.8	14.5
2020-08-17T17:40:00Z	4.6	5.39	7.67	8.8	8.8	14.5
2020-08-17T18:00:00Z	4.58	5.39	7.67	8.8	8.8	14.5
2020-08-17T18:20:00Z	4.58	5.39	7.67	8.8	8.8	14.5
2020-08-17T18:40:00Z	4.58	5.39	7.7	8.8	8.84	14.5
2020-08-17T19:00:00Z	4.58	5.39	7.7	8.83	8.84	14.5
2020-08-17T19:20:00Z	4.58	5.41	7.7	8.83	8.84	14.5
2020-08-17T19:40:00Z	4.6	5.41	7.7	8.83	8.84	14.5
2020-08-17T20:00:00Z	4.58	5.41	7.7	8.83	8.84	14.5
2020-08-17T20:20:00Z	4.58	5.41	7.7	8.83	8.84	14.5
2020-08-17T20:40:00Z	4.58	5.41	7.7	8.83	8.84	14.5
2020-08-17T21:00:00Z	4.58	5.39	7.7	8.83	8.84	14.5
2020-08-17T21:20:00Z	4.58	5.41	7.7	8.83	8.84	14.5
2020-08-17T21:40:00Z	4.58	5.39	7.7	8.83	8.84	14.5
2020-08-17T22:00:00Z	4.58	5.41	7.7	8.83	8.84	14.5
2020-08-17T22:20:00Z	4.58	5.39	7.7	8.83	8.84	14.5
2020-08-17T22:40:00Z	4.58	5.39	7.7	8.83	8.84	14.5
2020-08-17T23:00:00Z	4.58	5.39	7.7	8.83	8.84	14.5
2020-08-17T23:20:00Z	4.58	5.39	7.7	8.83	8.84	14.5
2020-08-17T23:40:00Z	4.58	5.39	7.7	8.83	8.84	14.5
2020-08-18T00:00:00Z	4.58	5.39	7.7	8.83	8.84	14.5
2020-08-18T00:20:00Z	4.58	5.39	7.7	8.83	8.84	14.5
2020-08-18T00:40:00Z	4.58	5.39	7.7	8.83	8.84	14.5
2020-08-18T01:00:00Z	4.58	5.39	7.7	8.83	8.84	14.5
2020-08-18T01:20:00Z	4.57	5.39	7.7	8.83	8.84	14.5
2020-08-18T01:40:00Z	4.57	5.39	7.7	8.83	8.84	14.5
2020-08-18T02:00:00Z	4.57	5.39	7.67	8.83	8.84	14.5
2020-08-18T02:20:00Z	4.57	5.39	7.7	8.83	8.84	14.5
2020-08-18T02:40:00Z	4.57	5.37	7.67	8.8	8.84	14.5
2020-08-18T03:00:00Z	4.57	5.39	7.7	8.8	8.84	14.5
2020-08-18T03:20:00Z	4.57	5.39	7.7	8.8	8.84	14.5
2020-08-18T03:40:00Z	4.57	5.37	7.67	8.8	8.84	14.5
2020-08-18T04:00:00Z	4.57	5.37	7.7	8.83	8.84	14.5
2020-08-18T04:20:00Z	4.57	5.37	7.67	8.8	8.84	14.5
2020-08-18T04:40:00Z	4.57	5.37	7.67	8.8	8.84	14.5
2020-08-18T05:00:00Z	4.57	5.37	7.67	8.83	8.84	14.5
2020-08-18T05:20:00Z	4.57	5.37	7.67	8.8	8.84	14.5
2020-08-18T05:40:00Z	4.57	5.37	7.7	8.8	8.84	14.5
2020-08-18T06:00:00Z	4.57	5.37	7.67	8.83	8.84	14.5
2020-08-18T06:20:00Z	4.57	5.37	7.67	8.8	8.84	14.5
2020-08-18T06:40:00Z	4.57	5.37	7.67	8.8	8.84	14.5
2020-08-18T07:00:00Z	4.57	5.37	7.67	8.8	8.8	14.5
2020-08-18T07:20:00Z	4.57	5.37	7.67	8.8	8.8	14.4
2020-08-18T07:40:00Z	4.57	5.37	7.67	8.8	8.8	14.5
2020-08-18T08:00:00Z	4.57	5.37	7.67	8.8	8.8	14.4
2020-08-18T08:20:00Z	4.57	5.37	7.67	8.8	8.8	14.4
2020-08-18T08:40:00Z	4.57	5.37	7.67	8.8	8.8	14.4
2020-08-18T09:00:00Z	4.57	5.37	7.65	8.76	8.8	14.4
2020-08-18T09:20:00Z	4.57	5.37	7.65	8.76	8.8	14.4
2020-08-18T09:40:00Z	4.55	5.35	7.65	8.76	8.77	14.4
2020-08-18T10:00:00Z	4.55	5.35	7.65	8.76	8.77	14.4
2020-08-18T10:20:00Z	4.55	5.35	7.62	8.73	8.74	14.4
2020-08-18T10:40:00Z	4.55	5.35	7.62	8.73	8.74	14.3
2020-08-18T11:00:00Z	4.55	5.33	7.62	8.73	8.74	14.3
2020-08-18T11:20:00Z	4.55	5.33	7.62	8.73	8.74	14.3
2020-08-18T11:40:00Z	4.55	5.33	7.59	8.7	8.71	14.3
2020-08-18T12:00:00Z	4.55	5.31	7.59	8.7	8.71	14.3
2020-08-18T12:20:00Z	4.53	5.31	7.59	8.7	8.71	14.2
2020-08-18T12:40:00Z	4.53	5.31	7.56	8.66	8.68	14.2
2020-08-18T13:00:00Z	4.55	5.31	7.59	8.7	8.71	14.2
2020-08-18T13:20:00Z	4.57	5.33	7.62	8.73	8.74	14.3
2020-08-18T13:40:00Z	4.55	5.33	7.62	8.73	8.74	14.3
2020-08-18T14:00:00Z	4.57	5.35	7.62	8.73	8.74	14.3
2020-08-18T14:20:00Z	4.57	5.35	7.62	8.73	8.74	14.3
2020-08-18T14:40:00Z	4.57	5.35	7.65	8.76	8.74	14.3
2020-08-18T15:00:00Z	4.57	5.35	7.65	8.76	8.77	14.3
2020-08-18T15:20:00Z	4.57	5.37	7.65	8.76	8.77	14.3
2020-08-18T15:40:00Z	4.57	5.37	7.65	8.76	8.77	14.3
2020-08-18T16:00:00Z	4.57	5.37	7.65	8.76	8.77	14.3
2020-08-18T16:20:00Z	4.57	5.37	7.65	8.76	8.77	14.3
2020-08-18T16:40:00Z	4.57	5.37	7.65	8.76	8.77	14.3
2020-08-18T17:00:00Z	4.57	5.37	7.67	8.76	8.77	14.3
2020-08-18T17:20:00Z	4.57	5.37	7.67	8.76	8.77	14.3
2020-08-18T17:40:00Z	4.57	5.37	7.67	8.8	8.77	14.3
2020-08-18T18:00:00Z	4.57	5.37	7.67	8.8	8.77	14.3
2020-08-18T18:20:00Z	4.57	5.37	7.67	8.8	8.8	14.3
2020-08-18T18:40:00Z	4.57	5.39	7.67	8.8	8.8	14.4
2020-08-18T19:00:00Z	4.57	5.39	7.7	8.8	8.8	14.4
2020-08-18T19:20:00Z	4.57	5.39	7.7	8.8	8.8	14.4
2020-08-18T19:40:00Z	4.57	5.39	7.7	8.8	8.8	14.4
2020-08-18T20:00:00Z	4.57	5.39	7.7	8.8	8.8	14.4
2020-08-18T20:20:00Z	4.57	5.39	7.7	8.8	8.8	14.4
2020-08-18T20:40:00Z	4.57	5.39	7.7	8.8	8.8	14.4
2020-08-18T21:00:00Z	4.57	5.39	7.7	8.8	8.8	14.4
2020-08-18T21:20:00Z	4.57	5.39	7.7	8.83	8.8	14.3
2020-08-18T21:40:00Z	4.57	5.39	7.7	8.8	8.8	14.4
2020-08-18T22:00:00Z	4.57	5.39	7.7	8.83	8.8	14.4
2020-08-18T22:20:00Z	4.57	5.39	7.7	8.83	8.84	14.4
2020-08-18T22:40:00Z	4.57	5.39	7.7	8.83	8.8	14.4
2020-08-18T23:00:00Z	4.57	5.39	7.7	8.8	8.8	14.3
2020-08-18T23:20:00Z	4.57	5.39	7.7	8.83	8.84	14.4
2020-08-18T23:40:00Z	4.57	5.39	7.7	8.83	8.8	14.4
2020-08-19T00:00:00Z	4.57	5.39	7.7	8.83	8.84	14.4
2020-08-19T00:20:00Z	4.57	5.39	7.7	8.83	8.84	14.4
2020-08-19T00:40:00Z	4.57	5.39	7.7	8.83	8.84	14.4
2020-08-19T01:00:00Z	4.57	5.39	7.7	8.83	8.84	14.4
2020-08-19T01:20:00Z	4.57	5.39	7.7	8.83	8.84	14.4
2020-08-19T01:40:00Z	4.57	5.39	7.7	8.83	8.84	14.4
2020-08-19T02:00:00Z	4.57	5.39	7.7	8.83	8.84	14.4
2020-08-19T02:20:00Z	4.57	5.39	7.7	8.83	8.84	14.4
2020-08-19T02:40:00Z	4.57	5.39	7.7	8.83	8.84	14.4
2020-08-19T03:00:00Z	4.57	5.39	7.7	8.83	8.84	14.4
2020-08-19T03:20:00Z	4.57	5.39	7.7	8.83	8.84	14.4
2020-08-19T03:40:00Z	4.57	5.39	7.7	8.83	8.84	14.4
2020-08-19T04:00:00Z	4.55	5.39	7.7	8.83	8.84	14.4
2020-08-19T04:20:00Z	4.55	5.39	7.7	8.83	8.84	14.4
2020-08-19T04:40:00Z	4.55	5.39	7.7	8.83	8.84	14.4
2020-08-19T05:00:00Z	4.55	5.37	7.7	8.83	8.84	14.4
2020-08-19T05:20:00Z	4.55	5.37	7.7	8.83	8.84	14.4
2020-08-19T05:40:00Z	4.55	5.37	7.67	8.83	8.84	14.4
2020-08-19T06:00:00Z	4.55	5.37	7.67	8.8	8.8	14.3
2020-08-19T06:20:00Z	4.55	5.37	7.67	8.8	8.8	14.3
2020-08-19T06:40:00Z	4.53	5.35	7.67	8.8	8.8	14.3
2020-08-19T07:00:00Z	4.53	5.35	7.65	8.8	8.77	14.3
2020-08-19T07:20:00Z	4.53	5.35	7.65	8.76	8.77	14.3
2020-08-19T07:40:00Z	4.53	5.35	7.65	8.76	8.77	14.3
2020-08-19T08:00:00Z	4.53	5.33	7.62	8.76	8.74	14.2
2020-08-19T08:20:00Z	4.53	5.33	7.62	8.73	8.74	14.2
2020-08-19T09:28:01Z	4.53	5.31	7.59	8.73	8.71	14.2
2020-08-19T09:30:16Z	4.53	5.31	7.59	8.73	8.71	14.2
2020-08-19T09:49:00Z	4.53	5.33	7.62	8.73	8.74	14.2
2020-08-19T10:09:00Z	4.51	5.31	7.59	8.7	8.71	14.2
2020-08-19T10:29:00Z	4.53	5.31	7.59	8.73	8.71	14.2
2020-08-19T10:49:00Z	4.51	5.31	7.59	8.7	8.71	14.1
2020-08-19T11:09:00Z	4.51	5.31	7.59	8.7	8.68	14.1
2020-08-19T11:29:00Z	4.51	5.29	7.56	8.66	8.68	14.1
2020-08-19T11:49:00Z	4.51	5.29	7.56	8.66	8.65	14.1
2020-08-19T12:09:00Z	4.51	5.27	7.53	8.63	8.62	14
2020-08-19T12:29:00Z	4.51	5.27	7.53	8.63	8.62	14
2020-08-19T12:49:00Z	4.51	5.27	7.5	8.63	8.62	14
2020-08-19T13:09:00Z	4.53	5.31	7.56	8.66	8.68	14.1
2020-08-19T13:29:00Z	4.53	5.31	7.56	8.66	8.68	14.1
2020-08-19T13:49:00Z	4.53	5.31	7.56	8.7	8.68	14.1
2020-08-19T14:09:00Z	4.55	5.33	7.59	8.73	8.71	14.1
2020-08-19T14:29:00Z	4.55	5.35	7.62	8.73	8.71	14.2
2020-08-19T14:49:00Z	4.55	5.35	7.62	8.73	8.74	14.2
2020-08-19T15:09:00Z	4.55	5.35	7.65	8.73	8.74	14.2
2020-08-19T15:29:00Z	4.57	5.35	7.65	8.76	8.74	14.2
2020-08-19T15:49:00Z	4.57	5.37	7.65	8.76	8.74	14.2
2020-08-19T16:09:00Z	4.57	5.37	7.65	8.76	8.74	14.2
2020-08-19T16:29:00Z	4.57	5.37	7.67	8.76	8.77	14.2
2020-08-19T16:49:00Z	4.57	5.37	7.67	8.8	8.77	14.2
2020-08-19T17:09:00Z	4.57	5.37	7.67	8.8	8.74	14.2
2020-08-19T17:29:00Z	4.57	5.37	7.67	8.8	8.77	14.2
2020-08-19T17:49:00Z	4.57	5.37	7.67	8.8	8.77	14.2
2020-08-19T18:09:00Z	4.55	5.37	7.67	8.8	8.77	14.2
2020-08-19T18:29:00Z	4.57	5.39	7.67	8.83	8.77	14.2
2020-08-19T18:49:00Z	4.57	5.39	7.7	8.83	8.77	14.2
2020-08-19T19:09:00Z	4.57	5.39	7.7	8.83	8.8	14.2
2020-08-19T19:29:00Z	4.55	5.39	7.7	8.83	8.8	14.2
2020-08-19T19:49:00Z	4.55	5.39	7.7	8.83	8.8	14.2
2020-08-19T20:09:00Z	4.55	5.39	7.7	8.83	8.8	14.2
2020-08-19T20:29:00Z	4.55	5.39	7.7	8.83	8.8	14.2
2020-08-19T20:49:00Z	4.55	5.39	7.7	8.83	8.8	14.2
2020-08-19T21:09:00Z	4.55	5.39	7.7	8.83	8.8	14.2
2020-08-19T21:29:00Z	4.55	5.39	7.7	8.83	8.8	14.2
2020-08-19T21:49:00Z	4.55	5.39	7.7	8.83	8.8	14.2
2020-08-19T22:09:00Z	4.55	5.39	7.7	8.83	8.8	14.2
2020-08-19T22:29:00Z	4.55	5.37	7.7	8.83	8.8	14.2
2020-08-19T22:49:00Z	4.55	5.37	7.7	8.83	8.8	14.2
2020-08-19T23:09:00Z	4.55	5.37	7.7	8.83	8.8	14.2
2020-08-19T23:29:00Z	4.55	5.37	7.7	8.83	8.8	14.2
2020-08-19T23:49:00Z	4.55	5.39	7.7	8.83	8.8	14.2
2020-08-20T00:09:00Z	4.53	5.37	7.7	8.83	8.8	14.2
2020-08-20T00:29:00Z	4.55	5.37	7.7	8.83	8.8	14.2
2020-08-20T00:49:00Z	4.55	5.37	7.7	8.83	8.8	14.2
2020-08-20T01:09:00Z	4.53	5.37	7.7	8.83	8.8	14.2
2020-08-20T01:29:00Z	4.53	5.37	7.7	8.83	8.8	14.2
2020-08-20T01:49:00Z	4.53	5.37	7.7	8.83	8.8	14.2
2020-08-20T02:09:00Z	4.53	5.37	7.7	8.83	8.8	14.2
2020-08-20T02:29:00Z	4.53	5.37	7.7	8.83	8.8	14.2
2020-08-20T02:49:00Z	4.53	5.37	7.7	8.83	8.8	14.2
2020-08-20T03:09:00Z	4.53	5.37	7.7	8.83	8.8	14.2
2020-08-20T03:29:00Z	4.53	5.37	7.67	8.83	8.8	14.2
2020-08-20T03:49:00Z	4.53	5.37	7.67	8.83	8.8	14.2
2020-08-20T04:09:00Z	4.53	5.37	7.67	8.83	8.8	14.2
2020-08-20T04:29:00Z	4.53	5.37	7.67	8.83	8.8	14.2
2020-08-20T04:49:00Z	4.53	5.37	7.67	8.8	8.8	14.2
2020-08-20T05:09:00Z	4.53	5.35	7.67	8.8	8.77	14.2
2020-08-20T05:29:00Z	4.53	5.35	7.65	8.8	8.77	14.2
2020-08-20T05:49:00Z	4.53	5.35	7.67	8.8	8.77	14.2
2020-08-20T06:09:00Z	4.53	5.35	7.65	8.8	8.77	14.2
2020-08-20T06:29:00Z	4.51	5.35	7.65	8.76	8.77	14.2
2020-08-20T06:49:00Z	4.51	5.35	7.65	8.76	8.74	14.1
2020-08-20T07:09:00Z	4.51	5.35	7.65	8.76	8.74	14.2
2020-08-20T07:29:00Z	4.51	5.33	7.65	8.76	8.74	14.1
2020-08-20T07:49:00Z	4.51	5.33	7.62	8.76	8.74	14.1
2020-08-20T08:09:00Z	4.5	5.31	7.59	8.73	8.71	14.1
2020-08-20T08:29:00Z	4.5	5.31	7.59	8.73	8.71	14.1
2020-08-20T08:49:00Z	4.5	5.31	7.59	8.7	8.68	14
2020-08-20T09:09:00Z	4.5	5.29	7.56	8.7	8.68	14
2020-08-20T09:29:00Z	4.5	5.29	7.56	8.7	8.65	14
2020-08-20T09:49:00Z	4.5	5.29	7.53	8.66	8.65	14
2020-08-20T10:09:00Z	4.5	5.29	7.53	8.66	8.65	14
2020-08-20T10:29:00Z	4.5	5.29	7.56	8.66	8.65	14
2020-08-20T10:49:00Z	4.5	5.29	7.56	8.66	8.65	14
2020-08-20T11:09:00Z	4.5	5.29	7.53	8.66	8.65	13.9
2020-08-20T11:29:00Z	4.5	5.29	7.53	8.66	8.65	13.9
2020-08-20T11:49:00Z	4.5	5.29	7.53	8.66	8.62	13.9
2020-08-20T12:09:00Z	4.5	5.29	7.53	8.66	8.62	13.9
2020-08-20T12:29:00Z	4.51	5.29	7.56	8.66	8.65	13.9
2020-08-20T12:49:00Z	4.51	5.31	7.56	8.66	8.65	13.9
2020-08-20T13:09:00Z	4.51	5.31	7.56	8.7	8.65	14
2020-08-20T13:29:00Z	4.51	5.31	7.59	8.7	8.65	14
2020-08-20T13:49:00Z	4.51	5.31	7.59	8.7	8.65	14
2020-08-20T14:09:00Z	4.51	5.31	7.59	8.7	8.65	14
2020-08-20T14:29:00Z	4.53	5.33	7.59	8.73	8.68	14
2020-08-20T14:49:00Z	4.53	5.33	7.62	8.73	8.68	14
2020-08-20T15:09:00Z	4.53	5.33	7.62	8.73	8.68	14
2020-08-20T15:29:00Z	4.53	5.33	7.62	8.73	8.68	14
2020-08-20T15:49:00Z	4.53	5.33	7.62	8.73	8.68	14
2020-08-20T16:09:00Z	4.53	5.33	7.62	8.73	8.68	14
2020-08-20T16:29:00Z	4.53	5.35	7.62	8.73	8.71	14
2020-08-20T16:49:00Z	4.53	5.35	7.62	8.73	8.71	14
2020-08-20T17:09:00Z	4.53	5.35	7.65	8.76	8.71	14
2020-08-20T17:29:00Z	4.53	5.35	7.65	8.76	8.71	14
2020-08-20T17:49:00Z	4.53	5.35	7.65	8.76	8.71	14
2020-08-20T18:09:00Z	4.53	5.37	7.65	8.76	8.74	14
2020-08-20T18:29:00Z	4.55	5.37	7.67	8.8	8.74	14
2020-08-20T18:49:00Z	4.55	5.37	7.67	8.8	8.74	14
2020-08-20T19:09:00Z	4.53	5.37	7.67	8.8	8.74	14.1
2020-08-20T19:29:00Z	4.55	5.37	7.67	8.8	8.74	14.1
2020-08-20T19:49:00Z	4.53	5.37	7.67	8.8	8.74	14.1
2020-08-20T20:09:00Z	4.53	5.37	7.67	8.8	8.74	14.1
2020-08-20T20:29:00Z	4.53	5.37	7.67	8.8	8.74	14.1
2020-08-20T20:49:00Z	4.53	5.37	7.7	8.8	8.77	14.1
2020-08-20T21:09:00Z	4.53	5.37	7.67	8.83	8.77	14.1
2020-08-20T21:29:00Z	4.53	5.37	7.67	8.8	8.74	14.1
2020-08-20T21:49:00Z	4.53	5.37	7.67	8.8	8.74	14.1
2020-08-20T22:09:00Z	4.53	5.37	7.7	8.8	8.77	14.1
2020-08-20T22:29:00Z	4.53	5.37	7.67	8.83	8.77	14.1
2020-08-20T22:49:00Z	4.53	5.37	7.7	8.8	8.77	14.1
2020-08-20T23:09:00Z	4.53	5.37	7.67	8.83	8.77	14.1
2020-08-20T23:29:00Z	4.53	5.37	7.67	8.83	8.74	14.1
2020-08-20T23:49:00Z	4.53	5.37	7.67	8.83	8.77	14.1
2020-08-21T00:09:00Z	4.53	5.37	7.7	8.83	8.77	14.1
2020-08-21T00:29:00Z	4.53	5.37	7.7	8.83	8.77	14.1
2020-08-21T00:49:00Z	4.53	5.37	7.67	8.83	8.77	14.1
2020-08-21T01:09:00Z	4.53	5.37	7.7	8.83	8.77	14.1
2020-08-21T01:29:00Z	4.53	5.37	7.67	8.83	8.77	14.1
2020-08-21T01:49:00Z	4.53	5.37	7.67	8.83	8.77	14.1
2020-08-21T02:09:00Z	4.53	5.37	7.67	8.83	8.77	14.1
2020-08-21T02:29:00Z	4.51	5.37	7.7	8.83	8.77	14.1
2020-08-21T02:49:00Z	4.51	5.37	7.67	8.83	8.77	14.1
2020-08-21T03:09:00Z	4.51	5.37	7.67	8.83	8.77	14.1
2020-08-21T03:29:00Z	4.51	5.37	7.67	8.83	8.77	14.1
2020-08-21T03:49:00Z	4.51	5.37	7.67	8.8	8.77	14.1
2020-08-21T04:09:00Z	4.51	5.37	7.67	8.83	8.77	14.1
2020-08-21T04:29:00Z	4.51	5.37	7.67	8.83	8.77	14.1
2020-08-21T04:49:00Z	4.51	5.37	7.67	8.8	8.77	14.1
2020-08-21T05:09:00Z	4.51	5.35	7.67	8.8	8.77	14
2020-08-21T05:29:00Z	4.51	5.35	7.67	8.8	8.74	14
2020-08-21T05:49:00Z	4.51	5.35	7.65	8.8	8.74	14
2020-08-21T06:09:00Z	4.51	5.35	7.65	8.8	8.71	14
2020-08-21T06:29:00Z	4.5	5.33	7.65	8.76	8.71	14
2020-08-21T06:49:00Z	4.5	5.33	7.62	8.76	8.71	14
2020-08-21T07:09:00Z	4.5	5.33	7.62	8.73	8.71	14
2020-08-21T07:29:00Z	4.5	5.31	7.62	8.73	8.68	13.9
2020-08-21T07:49:00Z	4.48	5.31	7.59	8.73	8.65	13.9
2020-08-21T08:09:00Z	4.48	5.31	7.59	8.7	8.65	13.9
2020-08-21T08:29:00Z	4.48	5.29	7.56	8.7	8.65	13.9
2020-08-21T08:49:00Z	4.48	5.29	7.56	8.66	8.62	13.8
2020-08-21T09:09:00Z	4.48	5.27	7.56	8.66	8.62	13.8
2020-08-21T09:29:00Z	4.48	5.27	7.53	8.66	8.59	13.8
2020-08-21T09:49:00Z	4.48	5.27	7.53	8.63	8.59	13.8
2020-08-21T10:09:00Z	4.48	5.27	7.53	8.63	8.59	13.8
2020-08-21T10:29:00Z	4.48	5.27	7.53	8.66	8.59	13.8
2020-08-21T10:49:00Z	4.48	5.27	7.5	8.63	8.55	13.7
2020-08-21T11:09:00Z	4.48	5.25	7.5	8.6	8.55	13.7
2020-08-21T11:29:00Z	4.48	5.27	7.5	8.6	8.55	13.7
2020-08-21T11:49:00Z	4.48	5.25	7.5	8.6	8.55	13.7
2020-08-21T12:09:00Z	4.48	5.25	7.48	8.6	8.52	13.7
2020-08-21T12:29:00Z	4.48	5.25	7.48	8.57	8.52	13.7
2020-08-21T12:49:00Z	4.48	5.25	7.48	8.6	8.52	13.7
2020-08-21T13:09:00Z	4.5	5.27	7.5	8.6	8.55	13.7
2020-08-21T13:29:00Z	4.51	5.29	7.53	8.63	8.59	13.7
2020-08-21T13:49:00Z	4.51	5.29	7.56	8.66	8.59	13.8
2020-08-21T14:09:00Z	4.51	5.31	7.56	8.66	8.62	13.8
2020-08-21T14:29:00Z	4.53	5.31	7.56	8.7	8.62	13.8
2020-08-21T14:49:00Z	4.53	5.33	7.59	8.7	8.65	13.8
2020-08-21T15:09:00Z	4.53	5.33	7.59	8.7	8.62	13.8
2020-08-21T15:29:00Z	4.53	5.33	7.59	8.7	8.65	13.8
2020-08-21T15:49:00Z	4.53	5.33	7.62	8.7	8.65	13.8
2020-08-21T16:09:00Z	4.53	5.33	7.62	8.73	8.65	13.8
2020-08-21T16:29:00Z	4.53	5.33	7.62	8.73	8.65	13.8
2020-08-21T16:49:00Z	4.53	5.33	7.62	8.73	8.65	13.8
2020-08-21T17:09:00Z	4.53	5.33	7.62	8.73	8.65	13.8
2020-08-21T17:29:00Z	4.53	5.35	7.62	8.73	8.65	13.8
2020-08-21T17:49:00Z	4.53	5.35	7.65	8.73	8.68	13.8
2020-08-21T18:09:00Z	4.53	5.35	7.65	8.73	8.68	13.8
2020-08-21T18:29:00Z	4.53	5.35	7.65	8.76	8.68	13.8
2020-08-21T18:49:00Z	4.53	5.35	7.65	8.76	8.68	13.8
2020-08-21T19:09:00Z	4.53	5.35	7.65	8.76	8.68	13.8
2020-08-21T19:29:00Z	4.53	5.35	7.65	8.76	8.68	13.8
2020-08-21T19:49:00Z	4.53	5.35	7.65	8.76	8.68	13.8
2020-08-21T20:09:00Z	4.53	5.35	7.65	8.76	8.68	13.8
2020-08-21T20:29:00Z	4.53	5.35	7.65	8.76	8.71	13.8
2020-08-21T20:49:00Z	4.53	5.35	7.65	8.76	8.71	13.8
2020-08-21T21:09:00Z	4.53	5.35	7.67	8.76	8.68	13.8
2020-08-21T21:29:00Z	4.53	5.35	7.67	8.8	8.71	13.8
2020-08-21T21:49:00Z	4.53	5.37	7.67	8.8	8.71	13.8
2020-08-21T22:09:00Z	4.53	5.37	7.67	8.8	8.71	13.9
2020-08-21T22:29:00Z	4.53	5.37	7.67	8.8	8.71	13.8
2020-08-21T22:49:00Z	4.53	5.37	7.67	8.8	8.71	13.8
2020-08-21T23:09:00Z	4.51	5.35	7.67	8.8	8.71	13.8
2020-08-21T23:29:00Z	4.51	5.37	7.67	8.8	8.71	13.8
2020-08-21T23:49:00Z	4.51	5.35	7.67	8.8	8.71	13.8
2020-08-22T00:09:00Z	4.51	5.37	7.67	8.8	8.71	13.8
2020-08-22T00:29:00Z	4.51	5.35	7.67	8.8	8.71	13.8
2020-08-22T00:49:00Z	4.51	5.35	7.67	8.8	8.71	13.8
2020-08-22T01:09:00Z	4.51	5.35	7.67	8.8	8.71	13.8
2020-08-22T01:29:00Z	4.51	5.35	7.67	8.8	8.71	13.8
2020-08-22T01:49:00Z	4.51	5.35	7.67	8.8	8.71	13.8
2020-08-22T02:09:00Z	4.51	5.35	7.67	8.8	8.71	13.8
2020-08-22T02:29:00Z	4.51	5.35	7.67	8.8	8.71	13.8
2020-08-22T02:49:00Z	4.51	5.35	7.67	8.8	8.71	13.8
2020-08-22T03:09:00Z	4.51	5.35	7.67	8.8	8.71	13.8
2020-08-22T03:29:00Z	4.51	5.35	7.67	8.8	8.71	13.8
2020-08-22T03:49:00Z	4.51	5.35	7.67	8.8	8.71	13.8
2020-08-22T04:09:00Z	4.51	5.35	7.67	8.8	8.71	13.8
2020-08-22T04:29:00Z	4.51	5.35	7.67	8.8	8.71	13.8
2020-08-22T04:49:00Z	4.51	5.35	7.67	8.8	8.71	13.8
2020-08-22T05:09:00Z	4.51	5.35	7.67	8.8	8.71	13.8
2020-08-22T05:29:00Z	4.51	5.35	7.67	8.8	8.71	13.8
2020-08-22T05:49:00Z	4.57	5.35	7.67	8.8	8.71	13.8
2020-08-22T06:09:00Z	4.67	5.35	7.67	8.8	8.71	13.8
2020-08-22T06:29:00Z	4.99	5.35	7.67	8.8	8.68	13.8
2020-08-22T06:49:00Z	5.42	5.35	7.67	8.76	8.68	13.8
2020-08-22T07:09:00Z	5.8	5.35	7.67	8.76	8.71	13.8
2020-08-22T07:29:00Z	6.04	5.37	7.67	8.76	8.68	13.8
2020-08-22T07:49:00Z	6.21	5.35	7.65	8.76	8.68	13.8
2020-08-22T08:09:00Z	6.3	5.35	7.65	8.76	8.68	13.8
2020-08-22T08:29:00Z	6.35	5.35	7.65	8.73	8.68	13.8
2020-08-22T08:49:00Z	6.4	5.35	7.65	8.73	8.68	13.8
2020-08-22T09:09:00Z	6.4	5.33	7.62	8.73	8.65	13.8
2020-08-22T09:29:00Z	6.42	5.33	7.62	8.73	8.65	13.8
2020-08-22T09:49:00Z	6.45	5.33	7.62	8.73	8.65	13.8
2020-08-22T10:09:00Z	6.45	5.33	7.62	8.73	8.65	13.7
2020-08-22T10:29:00Z	6.45	5.33	7.62	8.73	8.65	13.7
2020-08-22T10:49:00Z	6.45	5.33	7.62	8.7	8.65	13.7
2020-08-22T11:09:00Z	6.47	5.33	7.62	8.73	8.65	13.7
2020-08-22T11:29:00Z	6.47	5.35	7.62	8.73	8.65	13.7
2020-08-22T11:49:00Z	6.47	5.35	7.62	8.73	8.65	13.7
2020-08-22T12:09:00Z	6.47	5.35	7.62	8.73	8.65	13.7
2020-08-22T12:29:00Z	6.47	5.35	7.65	8.73	8.65	13.7
2020-08-22T12:49:00Z	6.47	5.35	7.65	8.73	8.65	13.7
2020-08-22T13:09:00Z	6.47	5.35	7.65	8.73	8.65	13.8
2020-08-22T13:29:00Z	6.47	5.35	7.65	8.73	8.65	13.8
2020-08-22T13:49:00Z	6.45	5.35	7.65	8.73	8.65	13.7
2020-08-22T14:09:00Z	6.47	5.35	7.65	8.73	8.65	13.7
2020-08-22T14:29:00Z	6.45	5.35	7.65	8.73	8.65	13.7
2020-08-22T14:49:00Z	6.45	5.35	7.65	8.73	8.68	13.7
2020-08-22T15:09:00Z	6.45	5.35	7.65	8.73	8.65	13.7
2020-08-22T15:29:00Z	6.45	5.37	7.65	8.76	8.68	13.8
2020-08-22T15:49:00Z	6.45	5.37	7.67	8.76	8.68	13.8
2020-08-22T16:09:00Z	6.45	5.37	7.67	8.76	8.68	13.8
2020-08-22T16:29:00Z	6.47	5.37	7.67	8.76	8.71	13.8
2020-08-22T16:49:00Z	6.45	5.37	7.67	8.8	8.71	13.8
2020-08-22T17:09:00Z	6.45	5.37	7.67	8.8	8.71	13.8
2020-08-22T17:29:00Z	6.45	5.39	7.7	8.8	8.71	13.8
2020-08-22T17:49:00Z	6.45	5.39	7.7	8.8	8.71	13.8
2020-08-22T18:09:00Z	6.45	5.39	7.7	8.8	8.71	13.8
2020-08-22T18:29:00Z	6.45	5.39	7.7	8.8	8.71	13.8
2020-08-22T18:49:00Z	6.45	5.39	7.7	8.8	8.71	13.8
2020-08-22T19:09:00Z	6.45	5.39	7.7	8.8	8.71	13.8
2020-08-22T19:29:00Z	6.45	5.39	7.7	8.8	8.71	13.8
2020-08-22T19:49:00Z	6.45	5.39	7.7	8.8	8.74	13.8
2020-08-22T20:09:00Z	6.45	5.39	7.7	8.8	8.74	13.8
2020-08-22T20:29:00Z	6.45	5.39	7.7	8.83	8.74	13.9
2020-08-22T20:49:00Z	6.45	5.39	7.7	8.83	8.74	13.9
2020-08-22T21:09:00Z	6.42	5.39	7.7	8.83	8.74	13.9
2020-08-22T21:29:00Z	6.42	5.39	7.7	8.83	8.74	13.9
2020-08-22T21:49:00Z	6.42	5.39	7.7	8.83	8.74	13.9
2020-08-22T22:09:00Z	6.42	5.39	7.7	8.83	8.74	13.9
2020-08-22T22:29:00Z	6.4	5.37	7.7	8.83	8.74	13.9
2020-08-22T22:49:00Z	6.4	5.37	7.7	8.83	8.74	13.9
2020-08-22T23:09:00Z	6.4	5.37	7.7	8.83	8.74	13.9
2020-08-22T23:29:00Z	6.4	5.37	7.7	8.83	8.74	13.9
2020-08-22T23:49:00Z	6.4	5.37	7.7	8.83	8.74	13.9
2020-08-23T00:09:00Z	6.4	5.39	7.7	8.83	8.74	13.9
2020-08-23T00:29:00Z	6.4	5.37	7.7	8.83	8.74	13.9
2020-08-23T00:49:00Z	6.4	5.37	7.7	8.83	8.74	13.9
2020-08-23T01:09:00Z	6.4	5.37	7.7	8.83	8.74	13.9
2020-08-23T01:29:00Z	6.37	5.37	7.7	8.83	8.74	13.9
2020-08-23T01:49:00Z	6.37	5.37	7.7	8.83	8.74	13.9
2020-08-23T02:09:00Z	6.37	5.37	7.7	8.83	8.74	13.9
2020-08-23T02:29:00Z	6.37	5.37	7.7	8.8	8.74	13.9
2020-08-23T02:49:00Z	6.37	5.37	7.7	8.8	8.74	13.9
2020-08-23T03:09:00Z	6.37	5.37	7.7	8.8	8.74	13.9
2020-08-23T03:29:00Z	6.35	5.37	7.67	8.8	8.74	13.9
2020-08-23T03:49:00Z	6.35	5.37	7.67	8.8	8.74	13.9
2020-08-23T04:09:00Z	6.35	5.37	7.67	8.8	8.74	13.9
2020-08-23T04:29:00Z	6.35	5.37	7.7	8.8	8.74	13.9
2020-08-23T04:49:00Z	6.35	5.35	7.67	8.8	8.74	13.8
2020-08-23T05:09:00Z	6.35	5.37	7.67	8.8	8.74	13.9
2020-08-23T05:29:00Z	6.35	5.35	7.67	8.8	8.74	13.8
2020-08-23T05:49:00Z	6.32	5.35	7.67	8.8	8.71	13.8
2020-08-23T06:09:00Z	6.32	5.35	7.67	8.8	8.71	13.8
2020-08-23T06:29:00Z	6.32	5.35	7.65	8.76	8.71	13.8
2020-08-23T06:49:00Z	6.32	5.35	7.65	8.76	8.71	13.8
2020-08-23T07:09:00Z	6.3	5.35	7.65	8.76	8.71	13.8
2020-08-23T07:29:00Z	6.3	5.35	7.65	8.76	8.71	13.8
2020-08-23T07:49:00Z	6.3	5.33	7.65	8.76	8.68	13.8
2020-08-23T08:09:00Z	6.28	5.33	7.62	8.73	8.68	13.8
2020-08-23T08:29:00Z	6.28	5.33	7.62	8.73	8.68	13.8
2020-08-23T08:49:00Z	6.28	5.33	7.62	8.73	8.65	13.8
2020-08-23T09:09:00Z	6.28	5.33	7.62	8.73	8.65	13.7
2020-08-23T09:29:00Z	6.25	5.31	7.59	8.7	8.65	13.7
2020-08-23T09:49:00Z	6.23	5.31	7.59	8.7	8.62	13.7
2020-08-23T10:09:00Z	6.23	5.31	7.59	8.66	8.62	13.7
2020-08-23T10:29:00Z	6.23	5.31	7.59	8.7	8.65	13.7
2020-08-23T10:49:00Z	6.21	5.31	7.59	8.7	8.62	13.7
2020-08-23T11:09:00Z	6.21	5.31	7.59	8.7	8.65	13.7
2020-08-23T11:29:00Z	6.21	5.31	7.59	8.7	8.62	13.7
2020-08-23T11:49:00Z	6.21	5.33	7.62	8.7	8.65	13.7
2020-08-23T12:09:00Z	6.21	5.33	7.62	8.7	8.65	13.7
2020-08-23T12:29:00Z	6.21	5.33	7.62	8.73	8.65	13.7
2020-08-23T12:49:00Z	6.18	5.33	7.62	8.73	8.65	13.7
2020-08-23T13:09:00Z	6.18	5.33	7.62	8.7	8.65	13.7
2020-08-23T13:29:00Z	6.16	5.33	7.62	8.7	8.65	13.7
2020-08-23T13:49:00Z	6.18	5.33	7.62	8.73	8.65	13.7
2020-08-23T14:09:00Z	6.16	5.35	7.65	8.73	8.65	13.7
2020-08-23T14:29:00Z	6.16	5.35	7.65	8.73	8.68	13.7
2020-08-23T14:49:00Z	6.16	5.35	7.65	8.73	8.68	13.7
2020-08-23T15:09:00Z	6.16	5.35	7.65	8.76	8.68	13.7
2020-08-23T15:29:00Z	6.16	5.35	7.65	8.76	8.68	13.7
2020-08-23T15:49:00Z	6.16	5.37	7.67	8.76	8.68	13.8
2020-08-23T16:09:00Z	6.16	5.37	7.67	8.76	8.68	13.8
2020-08-23T16:29:00Z	6.16	5.37	7.67	8.76	8.68	13.8
2020-08-23T16:49:00Z	6.14	5.37	7.67	8.76	8.71	13.8
2020-08-23T17:09:00Z	6.14	5.37	7.67	8.76	8.71	13.8
2020-08-23T17:29:00Z	6.14	5.37	7.67	8.8	8.71	13.8
2020-08-23T17:49:00Z	6.14	5.37	7.67	8.8	8.71	13.8
2020-08-23T18:09:00Z	6.14	5.37	7.67	8.8	8.71	13.8
2020-08-23T18:29:00Z	6.14	5.37	7.7	8.8	8.71	13.8
2020-08-23T18:49:00Z	6.14	5.37	7.7	8.8	8.71	13.8
2020-08-23T19:09:00Z	6.11	5.39	7.7	8.8	8.71	13.8
2020-08-23T19:29:00Z	6.11	5.37	7.7	8.8	8.74	13.8
2020-08-23T19:49:00Z	6.11	5.37	7.7	8.83	8.74	13.8
2020-08-23T20:09:00Z	6.11	5.37	7.7	8.8	8.74	13.8
2020-08-23T20:29:00Z	6.11	5.37	7.7	8.83	8.74	13.8
2020-08-23T20:49:00Z	6.11	5.37	7.7	8.83	8.74	13.8
2020-08-23T21:09:00Z	6.11	5.37	7.7	8.8	8.71	13.8
2020-08-23T21:29:00Z	6.09	5.37	7.67	8.8	8.71	13.8
2020-08-23T21:49:00Z	6.09	5.37	7.7	8.8	8.71	13.8
2020-08-23T22:09:00Z	6.09	5.37	7.67	8.8	8.71	13.8
2020-08-23T22:29:00Z	6.09	5.37	7.67	8.8	8.71	13.8
2020-08-23T22:49:00Z	6.07	5.37	7.67	8.8	8.71	13.8
2020-08-23T23:09:00Z	6.07	5.37	7.67	8.8	8.71	13.8
2020-08-23T23:29:00Z	6.07	5.37	7.67	8.8	8.71	13.8
2020-08-23T23:49:00Z	6.07	5.37	7.67	8.8	8.71	13.8
2020-08-24T00:09:00Z	6.07	5.37	7.67	8.8	8.71	13.8
2020-08-24T00:29:00Z	6.07	5.37	7.67	8.8	8.71	13.8
2020-08-24T00:49:00Z	6.07	5.37	7.67	8.8	8.71	13.8
2020-08-24T01:09:00Z	6.07	5.37	7.67	8.8	8.74	13.8
2020-08-24T01:29:00Z	6.07	5.37	7.67	8.8	8.71	13.8
2020-08-24T01:49:00Z	6.07	5.37	7.67	8.8	8.74	13.8
2020-08-24T02:09:00Z	6.04	5.37	7.67	8.8	8.74	13.8
2020-08-24T02:29:00Z	6.04	5.37	7.67	8.8	8.74	13.8
2020-08-24T02:49:00Z	6.04	5.37	7.7	8.83	8.74	13.8
2020-08-24T03:09:00Z	6.04	5.37	7.7	8.8	8.74	13.8
2020-08-24T03:29:00Z	6.04	5.37	7.7	8.83	8.74	13.8
2020-08-24T03:49:00Z	6.04	5.37	7.7	8.83	8.74	13.8
2020-08-24T04:09:00Z	6.04	5.37	7.7	8.83	8.74	13.9
2020-08-24T04:29:00Z	6.04	5.37	7.7	8.83	8.74	13.8
2020-08-24T04:49:00Z	6.04	5.37	7.7	8.83	8.74	13.8
2020-08-24T05:09:00Z	6.02	5.37	7.7	8.83	8.74	13.8
2020-08-24T05:29:00Z	6.02	5.37	7.67	8.8	8.74	13.8
2020-08-24T05:49:00Z	6.02	5.35	7.67	8.8	8.71	13.8
2020-08-24T06:09:00Z	6	5.35	7.65	8.8	8.71	13.8
2020-08-24T06:29:00Z	6	5.35	7.65	8.76	8.71	13.8
2020-08-24T06:49:00Z	6	5.35	7.65	8.76	8.71	13.8
2020-08-24T07:09:00Z	6	5.35	7.65	8.76	8.68	13.8
2020-08-24T07:29:00Z	5.98	5.33	7.65	8.76	8.68	13.8
2020-08-24T07:49:00Z	5.98	5.33	7.65	8.76	8.68	13.8
2020-08-24T08:09:00Z	5.98	5.33	7.62	8.73	8.65	13.7
2020-08-24T08:29:00Z	5.95	5.33	7.62	8.73	8.65	13.7
2020-08-24T08:49:00Z	5.95	5.33	7.62	8.73	8.65	13.7
2020-08-24T09:09:00Z	5.95	5.33	7.62	8.73	8.65	13.7
2020-08-24T09:29:00Z	5.95	5.33	7.62	8.73	8.65	13.7
2020-08-24T09:49:00Z	5.93	5.33	7.62	8.73	8.65	13.7
2020-08-24T10:09:00Z	5.93	5.33	7.62	8.73	8.65	13.7
2020-08-24T10:29:00Z	5.93	5.33	7.62	8.73	8.65	13.7
2020-08-24T10:49:00Z	5.93	5.33	7.62	8.73	8.65	13.7
2020-08-24T11:09:00Z	5.93	5.33	7.65	8.73	8.68	13.7
2020-08-24T11:29:00Z	5.93	5.35	7.62	8.73	8.68	13.7
2020-08-24T11:49:00Z	5.91	5.33	7.62	8.73	8.65	13.7
2020-08-24T12:09:00Z	5.89	5.33	7.59	8.7	8.65	13.7
2020-08-24T12:29:00Z	5.89	5.33	7.59	8.7	8.62	13.7
2020-08-24T12:49:00Z	5.89	5.31	7.59	8.7	8.62	13.7
2020-08-24T13:09:00Z	5.89	5.33	7.62	8.73	8.65	13.7
2020-08-24T13:29:00Z	5.89	5.33	7.62	8.7	8.62	13.7
2020-08-24T13:49:00Z	5.86	5.33	7.59	8.7	8.62	13.7
2020-08-24T14:09:00Z	5.86	5.33	7.62	8.7	8.65	13.7
2020-08-24T14:29:00Z	5.89	5.35	7.65	8.76	8.65	13.7
2020-08-24T14:49:00Z	5.89	5.35	7.65	8.76	8.68	13.7
2020-08-24T15:09:00Z	5.89	5.35	7.65	8.76	8.68	13.7
2020-08-24T15:29:00Z	5.89	5.35	7.65	8.76	8.68	13.7
2020-08-24T15:49:00Z	5.89	5.35	7.65	8.76	8.68	13.7
2020-08-24T16:09:00Z	5.86	5.35	7.65	8.76	8.68	13.7
2020-08-24T16:29:00Z	5.86	5.35	7.65	8.76	8.68	13.7
2020-08-24T16:49:00Z	5.86	5.35	7.65	8.76	8.68	13.7
2020-08-24T17:09:00Z	5.86	5.35	7.65	8.76	8.68	13.7
2020-08-24T17:29:00Z	5.86	5.37	7.65	8.76	8.68	13.7
2020-08-24T17:49:00Z	5.86	5.37	7.67	8.76	8.68	13.7
2020-08-24T18:09:00Z	5.86	5.37	7.67	8.76	8.68	13.8
2020-08-24T18:29:00Z	5.86	5.37	7.67	8.76	8.68	13.7
2020-08-24T18:49:00Z	5.86	5.37	7.67	8.76	8.71	13.8
2020-08-24T19:09:00Z	5.86	5.37	7.67	8.76	8.71	13.8
2020-08-24T19:29:00Z	5.86	5.37	7.67	8.8	8.71	13.8
2020-08-24T19:49:00Z	5.86	5.37	7.67	8.8	8.71	13.8
2020-08-24T20:09:00Z	5.86	5.37	7.67	8.8	8.71	13.8
2020-08-24T20:29:00Z	5.84	5.37	7.67	8.8	8.71	13.8
2020-08-24T20:49:00Z	5.84	5.37	7.67	8.8	8.71	13.8
2020-08-24T21:09:00Z	5.84	5.37	7.67	8.8	8.71	13.8
2020-08-24T21:29:00Z	5.84	5.37	7.67	8.8	8.71	13.8
2020-08-24T21:49:00Z	5.84	5.37	7.67	8.8	8.71	13.8
2020-08-24T22:09:00Z	5.84	5.37	7.67	8.8	8.71	13.8
2020-08-24T22:29:00Z	5.84	5.37	7.67	8.8	8.71	13.8
2020-08-24T22:49:00Z	5.84	5.37	7.67	8.8	8.71	13.8
2020-08-24T23:09:00Z	5.82	5.37	7.67	8.8	8.71	13.8
2020-08-24T23:29:00Z	5.84	5.37	7.67	8.8	8.71	13.8
2020-08-24T23:49:00Z	5.84	5.37	7.7	8.8	8.71	13.8
2020-08-25T00:09:00Z	5.82	5.37	7.7	8.8	8.74	13.8
2020-08-25T00:29:00Z	5.82	5.37	7.7	8.83	8.74	13.8
2020-08-25T00:49:00Z	5.82	5.37	7.7	8.83	8.74	13.8
2020-08-25T01:09:00Z	5.82	5.37	7.7	8.83	8.74	13.8
2020-08-25T01:29:00Z	5.82	5.39	7.7	8.83	8.74	13.8
2020-08-25T01:49:00Z	5.82	5.37	7.7	8.83	8.74	13.8
2020-08-25T02:09:00Z	5.82	5.37	7.7	8.83	8.74	13.8
2020-08-25T02:29:00Z	5.82	5.37	7.7	8.83	8.74	13.8
2020-08-25T02:49:00Z	5.82	5.37	7.7	8.83	8.74	13.8
2020-08-25T03:09:00Z	5.82	5.37	7.7	8.83	8.74	13.8
2020-08-25T03:29:00Z	5.8	5.37	7.7	8.83	8.74	13.8
2020-08-25T03:49:00Z	5.8	5.37	7.7	8.83	8.74	13.8
2020-08-25T04:09:00Z	5.8	5.37	7.7	8.83	8.74	13.8
2020-08-25T04:29:00Z	5.8	5.37	7.7	8.83	8.74	13.8
2020-08-25T04:49:00Z	5.8	5.37	7.7	8.8	8.74	13.8
2020-08-25T05:09:00Z	5.8	5.37	7.67	8.8	8.74	13.8
2020-08-25T05:29:00Z	5.78	5.37	7.67	8.8	8.71	13.8
2020-08-25T05:49:00Z	5.78	5.35	7.67	8.8	8.71	13.8
2020-08-25T06:09:00Z	5.78	5.35	7.65	8.76	8.71	13.8
2020-08-25T06:29:00Z	5.75	5.35	7.65	8.76	8.71	13.8
2020-08-25T06:49:00Z	5.75	5.35	7.65	8.76	8.68	13.8
2020-08-25T07:09:00Z	5.75	5.35	7.65	8.76	8.68	13.8
2020-08-25T07:29:00Z	5.75	5.33	7.62	8.76	8.68	13.7
2020-08-25T07:49:00Z	5.73	5.33	7.62	8.73	8.68	13.7
2020-08-25T08:09:00Z	5.73	5.33	7.62	8.73	8.65	13.7
2020-08-25T08:29:00Z	5.71	5.31	7.62	8.73	8.65	13.7
2020-08-25T08:49:00Z	5.71	5.31	7.59	8.7	8.65	13.7
2020-08-25T09:09:00Z	5.71	5.31	7.59	8.7	8.62	13.7
2020-08-25T09:29:00Z	5.69	5.31	7.56	8.7	8.62	13.6
2020-08-25T09:49:00Z	5.69	5.29	7.56	8.66	8.62	13.6
2020-08-25T10:09:00Z	5.69	5.29	7.56	8.66	8.59	13.6
2020-08-25T10:29:00Z	5.69	5.31	7.59	8.7	8.62	13.6
2020-08-25T10:49:00Z	5.67	5.29	7.56	8.66	8.59	13.6
2020-08-25T11:09:00Z	5.67	5.29	7.56	8.66	8.59	13.6
2020-08-25T11:29:00Z	5.65	5.29	7.53	8.63	8.55	13.5
2020-08-25T11:49:00Z	5.65	5.29	7.53	8.63	8.55	13.5
2020-08-25T12:09:00Z	5.63	5.29	7.53	8.63	8.55	13.5
2020-08-25T12:29:00Z	5.63	5.29	7.53	8.63	8.55	13.5
2020-08-25T12:49:00Z	5.65	5.31	7.56	8.66	8.59	13.6
2020-08-25T13:09:00Z	5.65	5.31	7.59	8.7	8.59	13.6
2020-08-25T13:29:00Z	5.65	5.31	7.59	8.7	8.62	13.6
2020-08-25T13:49:00Z	5.65	5.33	7.59	8.7	8.62	13.6
2020-08-25T14:09:00Z	5.65	5.33	7.59	8.7	8.62	13.6
2020-08-25T14:29:00Z	5.63	5.33	7.62	8.7	8.62	13.6
2020-08-25T14:49:00Z	5.65	5.35	7.62	8.73	8.65	13.6
2020-08-25T15:09:00Z	5.65	5.35	7.62	8.73	8.65	13.7
2020-08-25T15:29:00Z	5.65	5.35	7.65	8.73	8.65	13.7
2020-08-25T15:49:00Z	5.65	5.35	7.65	8.73	8.65	13.7
2020-08-25T16:09:00Z	5.63	5.35	7.65	8.73	8.65	13.7
2020-08-25T16:29:00Z	5.63	5.35	7.65	8.76	8.65	13.7
2020-08-25T16:49:00Z	5.63	5.35	7.65	8.76	8.65	13.7
2020-08-25T17:09:00Z	5.63	5.37	7.65	8.73	8.65	13.7
2020-08-25T17:29:00Z	5.63	5.37	7.65	8.76	8.68	13.7
2020-08-25T17:49:00Z	5.63	5.37	7.65	8.76	8.68	13.7
2020-08-25T18:09:00Z	5.63	5.37	7.67	8.76	8.68	13.7
2020-08-25T18:29:00Z	5.63	5.37	7.67	8.76	8.68	13.7
2020-08-25T18:49:00Z	5.63	5.37	7.67	8.76	8.68	13.7
2020-08-25T19:09:00Z	5.63	5.37	7.67	8.76	8.68	13.7
2020-08-25T19:29:00Z	5.63	5.37	7.67	8.8	8.68	13.7
2020-08-25T19:49:00Z	5.63	5.37	7.67	8.76	8.68	13.7
2020-08-25T20:09:00Z	5.63	5.37	7.67	8.76	8.68	13.7
2020-08-25T20:29:00Z	5.61	5.37	7.67	8.76	8.68	13.7
2020-08-25T20:49:00Z	5.61	5.37	7.67	8.76	8.68	13.7
2020-08-25T21:09:00Z	5.61	5.37	7.67	8.8	8.68	13.7
2020-08-25T21:29:00Z	5.61	5.37	7.67	8.8	8.68	13.7
2020-08-25T21:49:00Z	5.61	5.37	7.67	8.8	8.68	13.7
2020-08-25T22:09:00Z	5.61	5.37	7.67	8.76	8.68	13.7
2020-08-25T22:29:00Z	5.61	5.37	7.67	8.76	8.68	13.7
2020-08-25T22:49:00Z	5.61	5.37	7.67	8.8	8.68	13.7
2020-08-25T23:09:00Z	5.61	5.37	7.67	8.76	8.68	13.7
2020-08-25T23:29:00Z	5.61	5.37	7.67	8.8	8.71	13.7
2020-08-25T23:49:00Z	5.61	5.37	7.67	8.8	8.68	13.7
2020-08-26T00:09:00Z	5.61	5.37	7.67	8.8	8.71	13.7
2020-08-26T00:29:00Z	5.58	5.37	7.67	8.8	8.71	13.7
2020-08-26T00:49:00Z	5.58	5.37	7.67	8.8	8.68	13.7
2020-08-26T01:09:00Z	5.58	5.37	7.67	8.8	8.71	13.7
2020-08-26T01:29:00Z	5.58	5.37	7.67	8.8	8.68	13.7
2020-08-26T01:49:00Z	5.58	5.37	7.67	8.8	8.68	13.7
2020-08-26T02:09:00Z	5.58	5.37	7.67	8.8	8.68	13.7
2020-08-26T02:29:00Z	5.58	5.37	7.67	8.8	8.68	13.7
2020-08-26T02:49:00Z	5.58	5.37	7.67	8.8	8.68	13.7
2020-08-26T03:09:00Z	5.58	5.37	7.67	8.8	8.68	13.7
2020-08-26T03:29:00Z	5.58	5.37	7.67	8.8	8.68	13.7
2020-08-26T03:49:00Z	5.58	5.37	7.67	8.8	8.71	13.7
2020-08-26T04:09:00Z	5.56	5.37	7.67	8.8	8.71	13.7
2020-08-26T04:29:00Z	5.58	5.37	7.67	8.8	8.71	13.8
2020-08-26T04:49:00Z	5.58	5.37	7.67	8.8	8.71	13.8
2020-08-26T05:09:00Z	5.56	5.37	7.67	8.8	8.71	13.8
2020-08-26T05:29:00Z	5.56	5.37	7.67	8.8	8.68	13.7
2020-08-26T05:49:00Z	5.56	5.37	7.67	8.8	8.68	13.7
2020-08-26T06:09:00Z	5.54	5.35	7.65	8.76	8.68	13.7
2020-08-26T06:29:00Z	5.54	5.35	7.65	8.76	8.68	13.7
2020-08-26T06:49:00Z	5.54	5.35	7.65	8.76	8.68	13.7
2020-08-26T07:09:00Z	5.54	5.35	7.65	8.76	8.68	13.7
2020-08-26T07:29:00Z	5.54	5.35	7.65	8.76	8.68	13.7
2020-08-26T07:49:00Z	5.54	5.35	7.65	8.76	8.68	13.7
2020-08-26T08:09:00Z	5.54	5.35	7.65	8.76	8.68	13.7
2020-08-26T08:29:00Z	5.54	5.35	7.65	8.76	8.68	13.7
2020-08-26T08:49:00Z	5.56	5.37	7.65	8.76	8.68	13.7
2020-08-26T09:09:00Z	5.65	5.37	7.65	8.76	8.68	13.7
2020-08-26T09:29:00Z	5.84	5.37	7.65	8.76	8.68	13.7
2020-08-26T09:49:00Z	6.09	5.37	7.65	8.76	8.68	13.7
2020-08-26T10:09:00Z	6.45	5.37	7.65	8.76	8.68	13.7
2020-08-26T10:29:00Z	6.91	5.37	7.65	8.76	8.68	13.7
2020-08-26T10:49:00Z	7.26	5.37	7.65	8.76	8.68	13.7
2020-08-26T11:09:00Z	7.49	5.37	7.65	8.73	8.65	13.7
2020-08-26T11:29:00Z	7.63	5.37	7.65	8.73	8.65	13.7
2020-08-26T11:49:00Z	7.75	5.35	7.65	8.73	8.65	13.7
2020-08-26T12:09:00Z	7.88	5.37	7.65	8.76	8.65	13.7
2020-08-26T12:29:00Z	7.97	5.37	7.65	8.76	8.68	13.7
2020-08-26T12:49:00Z	8.03	5.37	7.65	8.76	8.68	13.7
2020-08-26T13:09:00Z	8.09	5.37	7.65	8.76	8.68	13.7
2020-08-26T13:29:00Z	8.12	5.37	7.65	8.76	8.65	13.7
2020-08-26T13:49:00Z	8.12	5.37	7.65	8.76	8.68	13.7
2020-08-26T14:09:00Z	8.16	5.37	7.65	8.76	8.65	13.7
2020-08-26T14:29:00Z	8.16	5.37	7.65	8.76	8.68	13.7
2020-08-26T14:49:00Z	8.16	5.37	7.65	8.76	8.68	13.7
2020-08-26T15:09:00Z	8.16	5.37	7.65	8.76	8.68	13.7
2020-08-26T15:29:00Z	8.16	5.37	7.65	8.76	8.68	13.7
2020-08-26T15:49:00Z	8.16	5.37	7.65	8.76	8.68	13.7
2020-08-26T16:09:00Z	8.16	5.39	7.65	8.76	8.68	13.7
2020-08-26T16:29:00Z	8.16	5.37	7.65	8.76	8.68	13.7
2020-08-26T16:49:00Z	8.16	5.39	7.65	8.76	8.68	13.7
2020-08-26T17:09:00Z	8.16	5.39	7.67	8.76	8.68	13.7
2020-08-26T17:29:00Z	8.16	5.39	7.67	8.76	8.68	13.7
2020-08-26T17:49:00Z	8.16	5.39	7.67	8.76	8.68	13.7
2020-08-26T18:09:00Z	8.16	5.39	7.67	8.76	8.68	13.7
2020-08-26T18:29:00Z	8.16	5.39	7.67	8.76	8.68	13.7
2020-08-26T18:49:00Z	8.16	5.39	7.67	8.76	8.68	13.7
2020-08-26T19:09:00Z	8.16	5.39	7.67	8.76	8.68	13.7
2020-08-26T19:29:00Z	8.16	5.39	7.67	8.76	8.68	13.7
2020-08-26T19:49:00Z	8.16	5.39	7.67	8.76	8.68	13.7
2020-08-26T20:09:00Z	8.16	5.39	7.67	8.76	8.68	13.7
2020-08-26T20:29:00Z	8.16	5.39	7.67	8.76	8.68	13.7
2020-08-26T20:49:00Z	8.16	5.39	7.67	8.76	8.68	13.7
2020-08-26T21:09:00Z	8.16	5.39	7.67	8.76	8.68	13.7
2020-08-26T21:29:00Z	8.16	5.39	7.67	8.76	8.68	13.7
2020-08-26T21:49:00Z	8.16	5.39	7.67	8.76	8.68	13.7
2020-08-26T22:09:00Z	8.19	5.39	7.67	8.76	8.68	13.7
2020-08-26T22:29:00Z	8.25	5.39	7.65	8.76	8.68	13.7
2020-08-26T22:49:00Z	8.29	5.39	7.67	8.76	8.68	13.7
2020-08-26T23:09:00Z	8.32	5.41	7.67	8.76	8.68	13.7
2020-08-26T23:29:00Z	8.38	5.41	7.65	8.76	8.68	13.7
2020-08-26T23:49:00Z	8.42	5.39	7.67	8.76	8.68	13.7
2020-08-27T00:09:00Z	8.52	5.41	7.65	8.76	8.68	13.7
2020-08-27T00:29:00Z	8.58	5.41	7.67	8.76	8.68	13.7
2020-08-27T00:49:00Z	8.65	5.41	7.67	8.76	8.68	13.7
2020-08-27T01:09:00Z	8.68	5.41	7.67	8.76	8.68	13.7
2020-08-27T01:29:00Z	8.72	5.41	7.67	8.76	8.68	13.7
2020-08-27T01:49:00Z	8.72	5.41	7.67	8.76	8.68	13.7
2020-08-27T02:09:00Z	8.75	5.41	7.67	8.76	8.68	13.7
2020-08-27T02:29:00Z	8.79	5.41	7.67	8.76	8.68	13.7
2020-08-27T02:49:00Z	8.79	5.41	7.67	8.76	8.68	13.7
2020-08-27T03:09:00Z	8.82	5.41	7.67	8.76	8.68	13.7
2020-08-27T03:29:00Z	8.82	5.41	7.67	8.76	8.68	13.7
2020-08-27T03:49:00Z	8.82	5.41	7.67	8.76	8.68	13.7
2020-08-27T04:09:00Z	8.82	5.41	7.67	8.76	8.68	13.8
2020-08-27T04:29:00Z	8.82	5.41	7.67	8.76	8.68	13.8
2020-08-27T04:49:00Z	8.85	5.41	7.67	8.76	8.68	13.7
2020-08-27T05:09:00Z	8.85	5.41	7.67	8.76	8.68	13.7
2020-08-27T05:29:00Z	8.82	5.41	7.67	8.76	8.68	13.7
2020-08-27T05:49:00Z	8.85	5.41	7.67	8.76	8.68	13.8
2020-08-27T06:09:00Z	8.85	5.41	7.67	8.76	8.68	13.7
2020-08-27T06:29:00Z	8.82	5.41	7.67	8.76	8.68	13.7
2020-08-27T06:49:00Z	8.82	5.41	7.65	8.76	8.68	13.7
2020-08-27T07:09:00Z	8.82	5.41	7.65	8.76	8.68	13.7
2020-08-27T07:29:00Z	8.82	5.41	7.65	8.76	8.68	13.7
2020-08-27T07:49:00Z	8.82	5.41	7.65	8.73	8.65	13.7
2020-08-27T08:09:00Z	8.82	5.41	7.65	8.76	8.68	13.7
2020-08-27T08:29:00Z	8.82	5.41	7.65	8.73	8.68	13.7
2020-08-27T08:49:00Z	8.82	5.41	7.65	8.73	8.65	13.7
2020-08-27T09:09:00Z	8.79	5.41	7.65	8.73	8.65	13.7
2020-08-27T09:29:00Z	8.79	5.41	7.62	8.73	8.65	13.7
2020-08-27T09:49:00Z	8.79	5.41	7.65	8.73	8.65	13.7
2020-08-27T10:09:00Z	8.75	5.41	7.62	8.73	8.65	13.7
2020-08-27T10:29:00Z	8.75	5.41	7.62	8.73	8.65	13.7
2020-08-27T10:49:00Z	8.72	5.39	7.62	8.7	8.62	13.6
2020-08-27T11:09:00Z	8.72	5.41	7.62	8.7	8.62	13.6
2020-08-27T11:29:00Z	8.75	5.41	7.65	8.73	8.65	13.7
2020-08-27T11:49:00Z	8.72	5.41	7.65	8.73	8.65	13.7
2020-08-27T12:09:00Z	8.68	5.41	7.62	8.7	8.62	13.6
2020-08-27T12:29:00Z	8.68	5.41	7.62	8.7	8.65	13.6
2020-08-27T12:49:00Z	8.68	5.43	7.65	8.73	8.65	13.7
2020-08-27T13:09:00Z	8.68	5.43	7.65	8.73	8.65	13.7
2020-08-27T13:29:00Z	8.68	5.43	7.65	8.73	8.65	13.7
2020-08-27T13:49:00Z	8.65	5.43	7.65	8.73	8.65	13.7
2020-08-27T14:09:00Z	8.65	5.43	7.65	8.73	8.65	13.7
2020-08-27T14:29:00Z	8.65	5.43	7.65	8.73	8.65	13.7
2020-08-27T14:49:00Z	8.62	5.43	7.65	8.73	8.65	13.7
2020-08-27T15:09:00Z	8.62	5.43	7.65	8.73	8.65	13.7
2020-08-27T15:29:00Z	8.62	5.45	7.65	8.73	8.65	13.7
2020-08-27T15:49:00Z	8.58	5.45	7.65	8.73	8.65	13.7
2020-08-27T16:09:00Z	8.58	5.45	7.65	8.73	8.65	13.7
2020-08-27T16:29:00Z	8.58	5.45	7.65	8.73	8.65	13.7
2020-08-27T16:49:00Z	8.58	5.45	7.65	8.76	8.65	13.7
2020-08-27T17:09:00Z	8.58	5.45	7.65	8.76	8.68	13.7
2020-08-27T17:29:00Z	8.58	5.45	7.67	8.76	8.68	13.7
2020-08-27T17:49:00Z	8.58	5.47	7.67	8.76	8.68	13.7
2020-08-27T18:09:00Z	8.58	5.47	7.67	8.76	8.68	13.7
2020-08-27T18:29:00Z	8.58	5.47	7.67	8.8	8.68	13.7
2020-08-27T18:49:00Z	8.55	5.47	7.67	8.8	8.71	13.7
2020-08-27T19:09:00Z	8.55	5.47	7.7	8.8	8.71	13.8
2020-08-27T19:29:00Z	8.55	5.47	7.7	8.8	8.71	13.8
2020-08-27T19:49:00Z	8.55	5.49	7.7	8.8	8.71	13.8
2020-08-27T20:09:00Z	8.55	5.49	7.7	8.8	8.71	13.8
2020-08-27T20:29:00Z	8.55	5.49	7.7	8.8	8.71	13.8
2020-08-27T20:49:00Z	8.52	5.49	7.7	8.8	8.71	13.8
2020-08-27T21:09:00Z	8.52	5.47	7.7	8.8	8.71	13.8
2020-08-27T21:29:00Z	8.52	5.47	7.7	8.8	8.71	13.8
2020-08-27T21:49:00Z	8.52	5.47	7.7	8.8	8.71	13.8
2020-08-27T22:09:00Z	8.52	5.49	7.7	8.8	8.71	13.8
2020-08-27T22:29:00Z	8.48	5.49	7.7	8.8	8.71	13.8
2020-08-27T22:49:00Z	8.48	5.47	7.7	8.8	8.71	13.8
2020-08-27T23:09:00Z	8.48	5.49	7.7	8.8	8.71	13.8
2020-08-27T23:29:00Z	8.48	5.47	7.67	8.8	8.71	13.8
2020-08-27T23:49:00Z	8.48	5.49	7.7	8.8	8.71	13.8
2020-08-28T00:09:00Z	8.45	5.47	7.67	8.8	8.71	13.8
2020-08-28T00:29:00Z	8.45	5.47	7.67	8.8	8.71	13.8
2020-08-28T00:49:00Z	8.45	5.47	7.67	8.8	8.71	13.8
2020-08-28T01:09:00Z	8.45	5.47	7.67	8.8	8.71	13.8
2020-08-28T01:29:00Z	8.45	5.47	7.67	8.76	8.71	13.8
2020-08-28T01:49:00Z	8.42	5.47	7.67	8.8	8.71	13.7
2020-08-28T02:09:00Z	8.42	5.47	7.67	8.8	8.71	13.7
2020-08-28T02:29:00Z	8.42	5.47	7.67	8.8	8.71	13.7
2020-08-28T02:49:00Z	8.42	5.47	7.67	8.76	8.71	13.7
2020-08-28T03:09:00Z	8.42	5.47	7.67	8.8	8.71	13.8
2020-08-28T03:29:00Z	8.42	5.47	7.67	8.8	8.71	13.8
2020-08-28T03:49:00Z	8.38	5.47	7.67	8.76	8.71	13.7
2020-08-28T04:09:00Z	8.38	5.47	7.67	8.76	8.71	13.8
2020-08-28T04:29:00Z	8.38	5.47	7.67	8.76	8.71	13.8
2020-08-28T04:49:00Z	8.38	5.47	7.67	8.76	8.71	13.8
2020-08-28T05:09:00Z	8.38	5.47	7.67	8.76	8.71	13.8
2020-08-28T05:29:00Z	8.38	5.47	7.67	8.76	8.71	13.7
2020-08-28T05:49:00Z	8.35	5.47	7.67	8.76	8.71	13.7
2020-08-28T06:09:00Z	8.35	5.49	7.67	8.76	8.71	13.7
2020-08-28T06:29:00Z	8.35	5.47	7.65	8.76	8.71	13.7
2020-08-28T06:49:00Z	8.35	5.47	7.65	8.76	8.68	13.7
2020-08-28T07:09:00Z	8.35	5.49	7.65	8.76	8.68	13.7
2020-08-28T07:29:00Z	8.35	5.49	7.65	8.76	8.71	13.7
2020-08-28T07:49:00Z	8.35	5.49	7.65	8.76	8.68	13.7
2020-08-28T08:09:00Z	8.35	5.49	7.65	8.76	8.71	13.7
2020-08-28T08:29:00Z	8.35	5.49	7.65	8.76	8.68	13.7
2020-08-28T08:49:00Z	8.35	5.47	7.65	8.76	8.68	13.7
2020-08-28T09:09:00Z	8.32	5.47	7.65	8.76	8.68	13.7
2020-08-28T09:29:00Z	8.32	5.47	7.65	8.73	8.68	13.7
2020-08-28T09:49:00Z	8.29	5.47	7.62	8.73	8.65	13.7
2020-08-28T10:09:00Z	8.29	5.45	7.62	8.7	8.65	13.7
2020-08-28T10:29:00Z	8.29	5.45	7.62	8.7	8.65	13.7
2020-08-28T10:49:00Z	8.25	5.45	7.62	8.7	8.65	13.7
2020-08-28T11:09:00Z	8.25	5.47	7.62	8.7	8.65	13.7
2020-08-28T11:29:00Z	8.25	5.47	7.62	8.7	8.65	13.7
2020-08-28T11:49:00Z	8.25	5.47	7.62	8.7	8.65	13.7
2020-08-28T12:09:00Z	8.22	5.47	7.62	8.73	8.65	13.7
2020-08-28T12:29:00Z	8.19	5.45	7.59	8.7	8.62	13.6
2020-08-28T12:49:00Z	8.16	5.45	7.59	8.66	8.62	13.6
2020-08-28T13:09:00Z	8.16	5.45	7.59	8.7	8.62	13.6
2020-08-28T13:29:00Z	8.12	5.45	7.59	8.7	8.62	13.6
2020-08-28T13:49:00Z	8.12	5.47	7.59	8.7	8.62	13.6
2020-08-28T14:09:00Z	8.12	5.47	7.62	8.7	8.65	13.6
2020-08-28T14:29:00Z	8.09	5.47	7.62	8.7	8.62	13.6
2020-08-28T14:49:00Z	8.09	5.47	7.62	8.7	8.65	13.7
2020-08-28T15:09:00Z	8.09	5.49	7.62	8.7	8.65	13.6
2020-08-28T15:29:00Z	8.06	5.49	7.62	8.73	8.65	13.7
2020-08-28T15:49:00Z	8.06	5.49	7.62	8.73	8.65	13.7
2020-08-28T16:09:00Z	8.03	5.49	7.65	8.73	8.65	13.7
2020-08-28T16:29:00Z	8.03	5.49	7.65	8.73	8.65	13.7
2020-08-28T16:49:00Z	8.03	5.49	7.65	8.73	8.65	13.7
2020-08-28T17:09:00Z	8	5.51	7.65	8.73	8.65	13.7
2020-08-28T17:29:00Z	8	5.51	7.65	8.76	8.68	13.7
2020-08-28T17:49:00Z	7.97	5.51	7.67	8.76	8.68	13.7
2020-08-28T18:09:00Z	7.97	5.51	7.67	8.76	8.68	13.7
2020-08-28T18:29:00Z	7.94	5.51	7.67	8.76	8.68	13.7
2020-08-28T18:49:00Z	7.94	5.51	7.67	8.76	8.68	13.7
2020-08-28T19:09:00Z	7.91	5.51	7.67	8.76	8.68	13.7
2020-08-28T19:29:00Z	7.91	5.51	7.67	8.76	8.68	13.7
2020-08-28T19:49:00Z	7.88	5.51	7.67	8.76	8.68	13.7
2020-08-28T20:09:00Z	7.88	5.51	7.67	8.76	8.68	13.7
2020-08-28T20:29:00Z	7.88	5.53	7.67	8.76	8.68	13.7
2020-08-28T20:49:00Z	7.88	5.53	7.67	8.76	8.71	13.7
2020-08-28T21:09:00Z	7.88	5.53	7.67	8.76	8.71	13.7
2020-08-28T21:29:00Z	7.84	5.53	7.67	8.76	8.71	13.7
2020-08-28T21:49:00Z	7.84	5.53	7.67	8.76	8.68	13.7
2020-08-28T22:09:00Z	7.84	5.51	7.67	8.76	8.68	13.7
2020-08-28T22:29:00Z	7.84	5.51	7.67	8.76	8.71	13.7
2020-08-28T22:49:00Z	7.84	5.53	7.67	8.76	8.71	13.7
2020-08-28T23:09:00Z	7.82	5.51	7.67	8.76	8.71	13.7
2020-08-28T23:29:00Z	7.82	5.53	7.67	8.76	8.71	13.7
2020-08-28T23:49:00Z	7.82	5.53	7.67	8.76	8.71	13.7
2020-08-29T00:09:00Z	7.82	5.53	7.67	8.76	8.71	13.7
2020-08-29T00:29:00Z	7.82	5.53	7.67	8.76	8.71	13.7
2020-08-29T00:49:00Z	7.79	5.53	7.67	8.76	8.68	13.7
2020-08-29T01:09:00Z	7.79	5.53	7.67	8.8	8.71	13.7
2020-08-29T01:29:00Z	7.79	5.53	7.67	8.8	8.71	13.8
2020-08-29T01:49:00Z	7.79	5.53	7.67	8.8	8.71	13.8
2020-08-29T02:09:00Z	7.79	5.53	7.67	8.8	8.71	13.8
2020-08-29T02:29:00Z	7.79	5.53	7.67	8.8	8.71	13.8
2020-08-29T02:49:00Z	7.79	5.53	7.7	8.8	8.71	13.8
2020-08-29T03:09:00Z	7.75	5.53	7.67	8.8	8.71	13.8
2020-08-29T03:29:00Z	7.79	5.53	7.67	8.8	8.71	13.8
2020-08-29T03:49:00Z	7.75	5.53	7.7	8.8	8.71	13.8
2020-08-29T04:09:00Z	7.75	5.53	7.67	8.8	8.71	13.8
2020-08-29T04:29:00Z	7.75	5.53	7.67	8.8	8.71	13.8
2020-08-29T04:49:00Z	7.75	5.53	7.67	8.8	8.71	13.8
2020-08-29T05:09:00Z	7.72	5.53	7.67	8.8	8.71	13.8
2020-08-29T05:29:00Z	7.72	5.53	7.67	8.76	8.71	13.7
2020-08-29T05:49:00Z	7.72	5.53	7.67	8.76	8.71	13.7
2020-08-29T06:09:00Z	7.72	5.51	7.67	8.76	8.68	13.7
2020-08-29T06:29:00Z	7.69	5.51	7.65	8.76	8.68	13.7
2020-08-29T06:49:00Z	7.69	5.51	7.65	8.76	8.68	13.7
2020-08-29T07:09:00Z	7.69	5.51	7.65	8.76	8.68	13.7
2020-08-29T07:29:00Z	7.69	5.51	7.65	8.76	8.68	13.7
2020-08-29T07:49:00Z	7.66	5.51	7.65	8.76	8.68	13.7
2020-08-29T08:09:00Z	7.66	5.51	7.65	8.73	8.68	13.7
2020-08-29T08:29:00Z	7.63	5.51	7.62	8.73	8.65	13.7
2020-08-29T08:49:00Z	7.63	5.49	7.62	8.73	8.65	13.7
2020-08-29T09:09:00Z	7.61	5.49	7.62	8.7	8.65	13.7
2020-08-29T09:29:00Z	7.61	5.49	7.62	8.7	8.65	13.6
2020-08-29T09:49:00Z	7.58	5.47	7.59	8.66	8.62	13.6
2020-08-29T10:09:00Z	7.58	5.49	7.59	8.7	8.62	13.6
2020-08-29T10:29:00Z	7.55	5.49	7.59	8.7	8.62	13.6
2020-08-29T10:49:00Z	7.55	5.49	7.59	8.66	8.62	13.6
2020-08-29T11:09:00Z	7.52	5.47	7.59	8.66	8.59	13.6
2020-08-29T11:29:00Z	7.52	5.47	7.59	8.66	8.59	13.6
2020-08-29T11:49:00Z	7.49	5.47	7.59	8.66	8.59	13.6
2020-08-29T12:09:00Z	7.46	5.47	7.56	8.66	8.59	13.5
2020-08-29T12:29:00Z	7.46	5.47	7.59	8.66	8.59	13.6
2020-08-29T12:49:00Z	7.43	5.47	7.59	8.66	8.59	13.5
2020-08-29T13:09:00Z	7.43	5.47	7.59	8.66	8.59	13.6
2020-08-29T13:29:00Z	7.43	5.49	7.59	8.66	8.59	13.6
2020-08-29T13:49:00Z	7.43	5.49	7.62	8.7	8.62	13.6
2020-08-29T14:09:00Z	7.43	5.51	7.62	8.7	8.62	13.6
2020-08-29T14:29:00Z	7.43	5.51	7.62	8.73	8.65	13.6
2020-08-29T14:49:00Z	7.4	5.51	7.65	8.73	8.65	13.6
2020-08-29T15:09:00Z	7.4	5.53	7.65	8.73	8.65	13.6
2020-08-29T15:29:00Z	7.4	5.53	7.65	8.73	8.65	13.6
2020-08-29T15:49:00Z	7.4	5.53	7.65	8.73	8.65	13.6
2020-08-29T16:09:00Z	7.4	5.53	7.65	8.73	8.65	13.6
2020-08-29T16:29:00Z	7.4	5.53	7.67	8.73	8.65	13.7
2020-08-29T16:49:00Z	7.37	5.53	7.67	8.76	8.65	13.7
2020-08-29T17:09:00Z	7.37	5.53	7.67	8.76	8.68	13.7
2020-08-29T17:29:00Z	7.37	5.53	7.67	8.76	8.68	13.7
2020-08-29T17:49:00Z	7.37	5.55	7.67	8.76	8.68	13.7
2020-08-29T18:09:00Z	7.37	5.55	7.7	8.76	8.68	13.7
2020-08-29T18:29:00Z	7.37	5.55	7.7	8.76	8.68	13.7
2020-08-29T18:49:00Z	7.37	5.55	7.7	8.8	8.71	13.7
2020-08-29T19:09:00Z	7.37	5.55	7.7	8.8	8.68	13.7
2020-08-29T19:29:00Z	7.37	5.55	7.7	8.76	8.71	13.7
2020-08-29T19:49:00Z	7.34	5.55	7.7	8.8	8.71	13.7
2020-08-29T20:09:00Z	7.34	5.55	7.7	8.8	8.71	13.7
2020-08-29T20:29:00Z	7.34	5.55	7.7	8.8	8.71	13.7
2020-08-29T20:49:00Z	7.34	5.55	7.7	8.8	8.71	13.7
2020-08-29T21:09:00Z	7.34	5.55	7.7	8.8	8.71	13.7
2020-08-29T21:29:00Z	7.34	5.55	7.7	8.8	8.71	13.7
2020-08-29T21:49:00Z	7.34	5.55	7.7	8.8	8.71	13.7
2020-08-29T22:09:00Z	7.34	5.55	7.7	8.8	8.71	13.7
2020-08-29T22:29:00Z	7.34	5.55	7.7	8.8	8.71	13.7
2020-08-29T22:49:00Z	7.32	5.55	7.7	8.8	8.71	13.7
2020-08-29T23:09:00Z	7.32	5.55	7.7	8.8	8.71	13.8
2020-08-29T23:29:00Z	7.32	5.55	7.7	8.8	8.71	13.7
2020-08-29T23:49:00Z	7.32	5.55	7.7	8.8	8.71	13.7
2020-08-30T00:09:00Z	7.32	5.55	7.7	8.8	8.71	13.7
2020-08-30T00:29:00Z	7.32	5.55	7.7	8.8	8.71	13.7
2020-08-30T00:49:00Z	7.32	5.55	7.7	8.8	8.71	13.8
2020-08-30T01:09:00Z	7.29	5.55	7.67	8.8	8.71	13.7
2020-08-30T01:29:00Z	7.29	5.55	7.7	8.8	8.71	13.7
2020-08-30T01:49:00Z	7.29	5.55	7.7	8.8	8.71	13.7
2020-08-30T02:09:00Z	7.29	5.55	7.7	8.8	8.71	13.7
2020-08-30T02:29:00Z	7.29	5.55	7.7	8.8	8.71	13.8
2020-08-30T02:49:00Z	7.29	5.55	7.7	8.8	8.71	13.8
2020-08-30T03:09:00Z	7.29	5.55	7.7	8.8	8.71	13.8
2020-08-30T03:29:00Z	7.29	5.55	7.7	8.8	8.71	13.8
2020-08-30T03:49:00Z	7.29	5.55	7.7	8.8	8.74	13.8
2020-08-30T04:09:00Z	7.29	5.55	7.7	8.8	8.74	13.8
2020-08-30T04:29:00Z	7.29	5.55	7.7	8.8	8.74	13.8
2020-08-30T04:49:00Z	7.26	5.55	7.7	8.8	8.74	13.8
2020-08-30T05:09:00Z	7.26	5.55	7.7	8.8	8.71	13.8
2020-08-30T05:29:00Z	7.26	5.55	7.67	8.8	8.71	13.8
2020-08-30T05:49:00Z	7.23	5.55	7.67	8.76	8.71	13.7
2020-08-30T06:09:00Z	7.23	5.53	7.67	8.76	8.71	13.7
2020-08-30T06:29:00Z	7.23	5.53	7.67	8.76	8.68	13.7
2020-08-30T06:49:00Z	7.23	5.53	7.67	8.76	8.68	13.7
2020-08-30T07:09:00Z	7.2	5.53	7.65	8.76	8.68	13.7
2020-08-30T07:29:00Z	7.2	5.51	7.65	8.73	8.65	13.7
2020-08-30T07:49:00Z	7.2	5.51	7.65	8.73	8.68	13.7
2020-08-30T08:09:00Z	7.18	5.51	7.62	8.73	8.65	13.7
2020-08-30T08:29:00Z	7.18	5.51	7.62	8.7	8.62	13.6
2020-08-30T08:49:00Z	7.15	5.49	7.62	8.7	8.62	13.6
2020-08-30T09:09:00Z	7.15	5.51	7.62	8.7	8.62	13.6
2020-08-30T09:29:00Z	7.12	5.51	7.62	8.7	8.62	13.6
2020-08-30T09:49:00Z	7.12	5.49	7.62	8.7	8.62	13.6
2020-08-30T10:09:00Z	7.09	5.49	7.59	8.7	8.62	13.6
2020-08-30T10:29:00Z	7.09	5.49	7.59	8.7	8.62	13.6
2020-08-30T10:49:00Z	7.07	5.49	7.59	8.7	8.62	13.6
2020-08-30T11:09:00Z	7.07	5.51	7.59	8.7	8.62	13.6
2020-08-30T11:29:00Z	7.07	5.51	7.62	8.7	8.62	13.6
2020-08-30T11:49:00Z	7.07	5.51	7.62	8.7	8.62	13.6
2020-08-30T12:09:00Z	7.07	5.51	7.62	8.7	8.62	13.6
2020-08-30T12:29:00Z	7.04	5.51	7.62	8.7	8.62	13.6
2020-08-30T12:49:00Z	7.04	5.51	7.62	8.7	8.62	13.6
2020-08-30T13:09:00Z	7.01	5.51	7.62	8.7	8.62	13.6
2020-08-30T13:29:00Z	7.01	5.51	7.62	8.7	8.62	13.6
2020-08-30T13:49:00Z	7.01	5.53	7.65	8.73	8.65	13.6
2020-08-30T14:09:00Z	7.01	5.53	7.65	8.73	8.65	13.6
2020-08-30T14:29:00Z	7.01	5.53	7.65	8.73	8.65	13.6
2020-08-30T14:49:00Z	7.01	5.53	7.65	8.73	8.65	13.6
2020-08-30T15:09:00Z	7.01	5.55	7.65	8.73	8.65	13.7
2020-08-30T15:29:00Z	7.01	5.55	7.67	8.76	8.65	13.7
2020-08-30T15:49:00Z	7.01	5.55	7.67	8.76	8.68	13.7
2020-08-30T16:09:00Z	6.99	5.55	7.67	8.76	8.68	13.7
2020-08-30T16:29:00Z	6.99	5.55	7.67	8.76	8.68	13.7
2020-08-30T16:49:00Z	6.99	5.55	7.67	8.76	8.68	13.7
2020-08-30T17:09:00Z	6.99	5.55	7.67	8.76	8.68	13.7
2020-08-30T17:29:00Z	6.99	5.55	7.67	8.76	8.68	13.7
2020-08-30T17:49:00Z	7.01	5.55	7.67	8.76	8.68	13.7
2020-08-30T18:09:00Z	7.07	5.57	7.67	8.76	8.68	13.7
2020-08-30T18:29:00Z	7.32	5.57	7.67	8.76	8.68	13.7
2020-08-30T18:49:00Z	7.63	5.55	7.67	8.76	8.68	13.7
2020-08-30T19:09:00Z	7.82	5.55	7.67	8.76	8.68	13.7
2020-08-30T19:29:00Z	8.09	5.57	7.67	8.76	8.68	13.7
2020-08-30T19:49:00Z	8.52	5.57	7.67	8.76	8.68	13.7
2020-08-30T20:09:00Z	8.99	5.57	7.67	8.76	8.68	13.7
2020-08-30T20:29:00Z	9.39	5.57	7.67	8.76	8.68	13.7
2020-08-30T20:49:00Z	9.76	5.57	7.67	8.76	8.68	13.7
2020-08-30T21:09:00Z	10.27	5.57	7.67	8.76	8.68	13.7
2020-08-30T21:29:00Z	10.73	5.57	7.67	8.76	8.68	13.7
2020-08-30T21:49:00Z	10.89	5.57	7.67	8.76	8.68	13.7
2020-08-30T22:09:00Z	11.02	5.57	7.67	8.76	8.68	13.7
2020-08-30T22:29:00Z	11.07	5.59	7.67	8.76	8.68	13.7
2020-08-30T22:49:00Z	11.11	5.59	7.67	8.76	8.68	13.7
2020-08-30T23:09:00Z	11.11	5.59	7.67	8.76	8.68	13.7
2020-08-30T23:29:00Z	11.11	5.61	7.67	8.76	8.68	13.7
2020-08-30T23:49:00Z	11.11	5.61	7.67	8.76	8.68	13.7
2020-08-31T00:09:00Z	11.11	5.61	7.7	8.76	8.68	13.7
2020-08-31T00:29:00Z	11.11	5.63	7.67	8.76	8.68	13.7
2020-08-31T00:49:00Z	11.07	5.63	7.67	8.76	8.68	13.7
2020-08-31T01:09:00Z	11.02	5.66	7.67	8.76	8.68	13.7
2020-08-31T01:29:00Z	11.02	5.68	7.67	8.76	8.68	13.7
2020-08-31T01:49:00Z	10.98	5.7	7.67	8.76	8.68	13.7
2020-08-31T02:09:00Z	10.98	5.72	7.67	8.76	8.68	13.7
2020-08-31T02:29:00Z	10.94	5.74	7.67	8.76	8.68	13.7
2020-08-31T02:49:00Z	10.94	5.76	7.67	8.76	8.68	13.7
2020-08-31T03:09:00Z	10.89	5.76	7.7	8.76	8.71	13.7
2020-08-31T03:29:00Z	10.85	5.78	7.67	8.76	8.71	13.7
2020-08-31T03:49:00Z	10.85	5.8	7.67	8.76	8.71	13.7
2020-08-31T04:09:00Z	10.81	5.8	7.67	8.76	8.71	13.7
2020-08-31T04:29:00Z	10.81	5.83	7.67	8.76	8.68	13.7
2020-08-31T04:49:00Z	10.77	5.83	7.67	8.76	8.71	13.7
2020-08-31T05:09:00Z	10.73	5.85	7.67	8.76	8.68	13.7
2020-08-31T05:29:00Z	10.73	5.85	7.67	8.76	8.71	13.7
2020-08-31T05:49:00Z	10.68	5.87	7.67	8.76	8.68	13.7
2020-08-31T06:09:00Z	10.68	5.87	7.67	8.76	8.68	13.7
2020-08-31T06:29:00Z	10.64	5.89	7.67	8.76	8.68	13.7
2020-08-31T06:49:00Z	10.6	5.89	7.67	8.76	8.68	13.7
2020-08-31T07:09:00Z	10.6	5.89	7.65	8.73	8.65	13.7
2020-08-31T07:29:00Z	10.56	5.91	7.65	8.73	8.65	13.7
2020-08-31T07:49:00Z	10.52	5.91	7.65	8.73	8.65	13.7
2020-08-31T08:09:00Z	10.52	5.91	7.65	8.73	8.65	13.6
2020-08-31T08:29:00Z	10.48	5.91	7.65	8.73	8.65	13.6
2020-08-31T08:49:00Z	10.48	5.91	7.65	8.73	8.65	13.6
2020-08-31T09:09:00Z	10.44	5.93	7.65	8.7	8.65	13.6
2020-08-31T09:29:00Z	10.44	5.93	7.65	8.73	8.65	13.6
2020-08-31T09:49:00Z	14.36	6.3	7.65	8.73	8.65	13.7
2020-08-31T10:09:00Z	19.14	8.32	8	8.73	8.68	13.7
2020-08-31T10:29:00Z	17.41	9.17	8.06	8.73	8.65	13.6
2020-08-31T10:49:00Z	16.81	9.42	8.03	8.7	8.62	13.6
2020-08-31T11:09:00Z	16.39	9.68	8	8.73	8.65	13.6
2020-08-31T11:29:00Z	16.05	9.83	8	8.7	8.62	13.6
2020-08-31T11:49:00Z	15.65	9.95	7.94	8.66	8.59	13.6
2020-08-31T12:09:00Z	15.46	10.1	7.97	8.7	8.62	13.6
2020-08-31T12:29:00Z	15.14	10.14	7.94	8.7	8.62	13.6
2020-08-31T12:49:00Z	14.96	10.22	7.94	8.7	8.62	13.6
2020-08-31T13:09:00Z	14.71	10.26	7.94	8.7	8.59	13.6
2020-08-31T13:29:00Z	14.6	10.3	7.94	8.7	8.62	13.6
2020-08-31T13:49:00Z	14.48	10.34	7.94	8.73	8.65	13.6
2020-08-31T14:09:00Z	14.36	10.38	7.94	8.73	8.65	13.6
2020-08-31T14:29:00Z	14.19	10.42	7.94	8.73	8.65	13.6
2020-08-31T14:49:00Z	14.07	10.42	7.94	8.73	8.65	13.6
2020-08-31T15:09:00Z	13.96	10.42	7.94	8.73	8.65	13.7
2020-08-31T15:29:00Z	13.91	10.46	7.94	8.76	8.65	13.7
2020-08-31T15:49:00Z	13.8	10.46	7.94	8.76	8.65	13.7
2020-08-31T16:09:00Z	13.69	10.46	7.94	8.76	8.65	13.7
2020-08-31T16:29:00Z	13.63	10.46	7.94	8.76	8.65	13.7
2020-08-31T16:49:00Z	13.58	10.5	7.94	8.76	8.68	13.7
2020-08-31T17:09:00Z	13.47	10.5	7.94	8.76	8.68	13.7
2020-08-31T17:29:00Z	13.42	10.5	7.94	8.76	8.68	13.7
2020-08-31T17:49:00Z	13.31	10.5	7.94	8.76	8.68	13.7
2020-08-31T18:09:00Z	13.26	10.5	7.94	8.8	8.68	13.7
2020-08-31T18:29:00Z	13.21	10.5	7.94	8.8	8.68	13.7
2020-08-31T18:49:00Z	13.1	10.5	7.94	8.8	8.68	13.7
2020-08-31T19:09:00Z	13.05	10.5	7.94	8.8	8.68	13.7
2020-08-31T19:29:00Z	13	10.5	7.94	8.8	8.71	13.7
2020-08-31T19:49:00Z	12.95	10.5	7.94	8.8	8.71	13.7
2020-08-31T20:09:00Z	12.9	10.5	7.94	8.8	8.71	13.7
2020-08-31T20:29:00Z	12.85	10.5	7.91	8.8	8.71	13.7
2020-08-31T20:49:00Z	12.79	10.5	7.91	8.8	8.71	13.7
2020-08-31T21:09:00Z	12.74	10.5	7.91	8.8	8.71	13.7
2020-08-31T21:29:00Z	12.7	10.5	7.91	8.8	8.71	13.7
2020-08-31T21:49:00Z	12.6	10.5	7.91	8.8	8.71	13.7
2020-08-31T22:09:00Z	12.6	10.5	7.91	8.8	8.71	13.7
2020-08-31T22:29:00Z	12.55	10.5	7.91	8.8	8.68	13.7
2020-08-31T22:49:00Z	12.5	10.5	7.91	8.8	8.71	13.7
2020-08-31T23:09:00Z	12.45	10.5	7.91	8.8	8.71	13.7
2020-08-31T23:29:00Z	12.45	10.5	7.91	8.8	8.71	13.7
2020-08-31T23:49:00Z	12.4	10.5	7.91	8.8	8.71	13.7
2020-09-01T00:09:23Z	12.35	10.46	7.91	8.8	8.71	13.7
2020-09-01T00:29:00Z	12.3	10.46	7.91	8.8	8.71	13.7
2020-09-01T00:49:00Z	12.3	10.46	7.88	8.8	8.71	13.7
2020-09-01T01:09:00Z	12.25	10.46	7.91	8.8	8.71	13.7
2020-09-01T01:29:00Z	12.21	10.46	7.88	8.8	8.71	13.7
2020-09-01T01:49:00Z	12.21	10.46	7.88	8.8	8.71	13.7
2020-09-01T02:09:00Z	12.16	10.46	7.88	8.8	8.71	13.7
2020-09-01T02:29:00Z	12.11	10.46	7.88	8.8	8.71	13.7
2020-09-01T02:49:00Z	12.11	10.46	7.88	8.8	8.71	13.7
2020-09-01T03:09:00Z	12.11	10.46	7.88	8.8	8.71	13.7
2020-09-01T03:29:00Z	12.06	10.46	7.88	8.8	8.71	13.8
2020-09-01T03:49:00Z	12.02	10.46	7.88	8.8	8.71	13.8
2020-09-01T04:09:00Z	12.02	10.42	7.88	8.8	8.71	13.8
2020-09-01T04:29:00Z	12.02	10.42	7.88	8.8	8.71	13.7
2020-09-01T04:49:00Z	11.97	10.42	7.88	8.8	8.71	13.8
2020-09-01T05:09:00Z	11.92	10.42	7.88	8.8	8.71	13.7
2020-09-01T05:29:00Z	11.92	10.42	7.88	8.8	8.71	13.7
2020-09-01T05:49:00Z	11.88	10.42	7.88	8.8	8.71	13.7
2020-09-01T06:09:00Z	11.83	10.38	7.85	8.76	8.68	13.7
2020-09-01T06:29:00Z	11.83	10.38	7.85	8.76	8.68	13.7
2020-09-01T06:49:00Z	11.78	10.38	7.85	8.76	8.68	13.7
2020-09-01T07:09:00Z	11.78	10.34	7.85	8.76	8.68	13.7
2020-09-01T07:29:00Z	11.74	10.34	7.85	8.76	8.68	13.7
2020-09-01T07:49:00Z	11.74	10.34	7.82	8.73	8.65	13.7
2020-09-01T08:09:00Z	11.69	10.3	7.82	8.73	8.65	13.7
2020-09-01T08:29:00Z	11.69	10.3	7.82	8.73	8.65	13.7
2020-09-01T08:49:00Z	11.64	10.3	7.79	8.7	8.65	13.6
2020-09-01T09:09:00Z	11.6	10.3	7.79	8.7	8.62	13.6
2020-09-01T09:29:00Z	11.6	10.3	7.82	8.73	8.62	13.6
2020-09-01T09:49:00Z	11.55	10.26	7.79	8.7	8.62	13.6
2020-09-01T10:09:00Z	11.51	10.26	7.79	8.7	8.62	13.6
2020-09-01T10:29:00Z	11.51	10.26	7.82	8.7	8.65	13.6
2020-09-01T10:49:00Z	11.46	10.26	7.82	8.73	8.65	13.6
2020-09-01T11:09:00Z	11.42	10.26	7.82	8.73	8.65	13.6
2020-09-01T11:29:00Z	11.37	10.22	7.79	8.7	8.62	13.6
2020-09-01T11:49:00Z	11.33	10.22	7.79	8.7	8.62	13.6
2020-09-01T12:09:00Z	11.33	10.22	7.79	8.7	8.62	13.6
2020-09-01T12:29:00Z	11.29	10.22	7.79	8.7	8.62	13.6
2020-09-01T12:49:00Z	11.29	10.22	7.82	8.7	8.62	13.6
2020-09-01T13:09:00Z	11.29	10.18	7.82	8.73	8.65	13.6
2020-09-01T13:29:00Z	11.24	10.18	7.82	8.73	8.65	13.6
2020-09-01T13:49:00Z	11.2	10.18	7.82	8.73	8.65	13.6
2020-09-01T14:09:00Z	11.2	10.18	7.82	8.73	8.65	13.6
2020-09-01T14:29:00Z	11.15	10.18	7.82	8.73	8.65	13.6
2020-09-01T14:49:00Z	11.15	10.18	7.85	8.73	8.65	13.6
2020-09-01T15:09:00Z	11.11	10.18	7.85	8.73	8.65	13.6
2020-09-01T15:29:00Z	11.11	10.18	7.85	8.73	8.65	13.7
2020-09-01T15:49:00Z	11.07	10.14	7.85	8.73	8.65	13.7
2020-09-01T16:09:00Z	11.07	10.14	7.85	8.73	8.65	13.7
2020-09-01T16:29:00Z	11.02	10.14	7.85	8.73	8.65	13.7
2020-09-01T16:49:00Z	11.02	10.14	7.85	8.76	8.65	13.7
2020-09-01T17:09:00Z	10.98	10.14	7.85	8.76	8.68	13.7
2020-09-01T17:29:00Z	10.98	10.14	7.85	8.76	8.68	13.7
2020-09-01T17:49:00Z	10.98	10.14	7.88	8.76	8.68	13.7
2020-09-01T18:09:00Z	10.94	10.14	7.88	8.76	8.68	13.7
2020-09-01T18:29:00Z	10.94	10.14	7.88	8.76	8.68	13.7
2020-09-01T18:49:00Z	10.94	10.1	7.88	8.76	8.68	13.7
2020-09-01T19:09:00Z	10.89	10.1	7.88	8.76	8.68	13.7
2020-09-01T19:29:00Z	10.89	10.1	7.88	8.76	8.68	13.7
2020-09-01T19:49:00Z	10.89	10.1	7.91	8.76	8.68	13.7
2020-09-01T20:09:00Z	10.89	10.1	7.88	8.8	8.68	13.7
2020-09-01T20:29:00Z	10.85	10.1	7.91	8.8	8.71	13.7
2020-09-01T20:49:00Z	10.85	10.1	7.91	8.8	8.71	13.7
2020-09-01T21:09:00Z	10.81	10.1	7.91	8.8	8.71	13.7
2020-09-01T21:29:00Z	10.81	10.1	7.91	8.8	8.71	13.7
2020-09-01T21:49:00Z	10.81	10.06	7.91	8.8	8.71	13.7
2020-09-01T22:09:00Z	10.77	10.06	7.91	8.8	8.71	13.7
2020-09-01T22:29:00Z	10.77	10.06	7.91	8.8	8.71	13.7
2020-09-01T22:49:00Z	10.77	10.06	7.91	8.8	8.71	13.7
2020-09-01T23:09:00Z	10.77	10.06	7.91	8.8	8.71	13.7
2020-09-01T23:29:00Z	10.73	10.06	7.91	8.8	8.71	13.7
2020-09-01T23:49:00Z	10.73	10.03	7.91	8.8	8.71	13.7
2020-09-02T00:09:00Z	10.68	10.03	7.91	8.8	8.71	13.7
2020-09-02T00:29:00Z	10.68	10.03	7.91	8.8	8.71	13.7
2020-09-02T00:49:00Z	10.68	10.03	7.91	8.8	8.71	13.7
2020-09-02T01:09:00Z	10.68	10.03	7.91	8.8	8.71	13.7
2020-09-02T01:29:00Z	10.68	10.03	7.91	8.8	8.71	13.8
2020-09-02T01:49:00Z	10.64	10.03	7.91	8.8	8.71	13.8
2020-09-02T02:09:00Z	10.64	10.03	7.91	8.8	8.71	13.7
2020-09-02T02:29:00Z	10.64	10.03	7.91	8.8	8.71	13.8
2020-09-02T02:49:00Z	10.64	9.99	7.91	8.8	8.71	13.8
2020-09-02T03:09:00Z	10.6	9.99	7.91	8.8	8.71	13.8
2020-09-02T03:29:00Z	10.6	9.99	7.91	8.8	8.71	13.8
2020-09-02T03:49:00Z	10.6	9.99	7.91	8.8	8.71	13.8
2020-09-02T04:09:00Z	10.56	9.99	7.91	8.8	8.71	13.8
2020-09-02T04:29:00Z	10.56	9.99	7.91	8.76	8.71	13.7
2020-09-02T04:49:00Z	10.56	9.95	7.91	8.8	8.71	13.7
2020-09-02T05:09:00Z	10.52	9.95	7.91	8.76	8.71	13.7
2020-09-02T05:29:00Z	10.52	9.95	7.88	8.76	8.71	13.7
2020-09-02T05:49:00Z	10.48	9.91	7.91	8.76	8.68	13.7
2020-09-02T06:09:00Z	10.48	9.91	7.88	8.76	8.68	13.7
2020-09-02T06:29:00Z	10.48	9.91	7.88	8.76	8.68	13.7
2020-09-02T06:49:00Z	10.48	9.91	7.88	8.73	8.68	13.7
2020-09-02T07:09:00Z	10.44	9.87	7.88	8.73	8.65	13.7
2020-09-02T07:29:00Z	10.44	9.87	7.88	8.73	8.68	13.7
2020-09-02T07:49:00Z	10.44	9.87	7.88	8.73	8.65	13.7
2020-09-02T08:09:00Z	10.44	9.87	7.88	8.73	8.68	13.7
2020-09-02T08:29:00Z	10.39	9.87	7.88	8.73	8.65	13.7
2020-09-02T08:49:00Z	10.39	9.87	7.88	8.73	8.65	13.7
2020-09-02T09:09:00Z	10.39	9.83	7.88	8.73	8.65	13.7
2020-09-02T09:29:00Z	10.36	9.83	7.85	8.7	8.62	13.6
2020-09-02T09:49:00Z	10.31	9.79	7.85	8.7	8.62	13.6
2020-09-02T10:09:00Z	10.36	9.79	7.85	8.73	8.65	13.6
2020-09-02T10:29:00Z	10.31	9.83	7.88	8.73	8.65	13.7
2020-09-02T10:49:00Z	10.31	9.79	7.88	8.7	8.65	13.6
2020-09-02T11:09:00Z	10.27	9.79	7.88	8.7	8.65	13.7
2020-09-02T11:29:00Z	10.27	9.79	7.88	8.73	8.65	13.7
2020-09-02T11:49:00Z	10.27	9.79	7.88	8.73	8.65	13.7
2020-09-02T12:09:00Z	10.27	9.79	7.88	8.73	8.65	13.7
2020-09-02T12:29:00Z	10.27	9.79	7.88	8.73	8.65	13.7
2020-09-02T12:49:00Z	10.27	9.79	7.88	8.73	8.65	13.7
2020-09-02T13:09:00Z	10.27	9.79	7.88	8.73	8.65	13.7
2020-09-02T13:29:00Z	10.27	9.79	7.91	8.73	8.65	13.7
2020-09-02T13:49:00Z	10.27	9.79	7.91	8.73	8.65	13.7
2020-09-02T14:09:00Z	10.27	9.79	7.88	8.73	8.65	13.7
2020-09-02T14:29:00Z	10.23	9.76	7.91	8.73	8.65	13.7
2020-09-02T14:49:00Z	10.23	9.76	7.91	8.73	8.65	13.7
2020-09-02T15:09:00Z	10.23	9.76	7.91	8.73	8.65	13.7
2020-09-02T15:29:00Z	10.23	9.79	7.91	8.73	8.65	13.7
2020-09-02T15:49:00Z	10.23	9.76	7.91	8.73	8.65	13.7
2020-09-02T16:09:00Z	10.23	9.76	7.91	8.73	8.65	13.7
2020-09-02T16:29:00Z	10.23	9.76	7.91	8.76	8.65	13.7
2020-09-02T16:49:00Z	10.23	9.76	7.91	8.76	8.68	13.7
2020-09-02T17:09:00Z	10.23	9.76	7.94	8.76	8.68	13.7
2020-09-02T17:29:00Z	10.19	9.76	7.94	8.76	8.68	13.7
2020-09-02T17:49:00Z	10.19	9.76	7.94	8.76	8.68	13.7
2020-09-02T18:09:00Z	10.19	9.76	7.94	8.76	8.68	13.7
2020-09-02T18:29:00Z	10.19	9.76	7.94	8.76	8.68	13.7
2020-09-02T18:49:00Z	10.19	9.76	7.94	8.76	8.68	13.7
2020-09-02T19:09:00Z	10.19	9.76	7.94	8.76	8.68	13.7
2020-09-02T19:29:00Z	10.19	9.76	7.94	8.76	8.68	13.7
2020-09-02T19:49:00Z	10.15	9.76	7.94	8.76	8.68	13.7
2020-09-02T20:09:00Z	10.15	9.76	7.94	8.76	8.68	13.7
2020-09-02T20:29:00Z	10.15	9.76	7.94	8.76	8.68	13.7
2020-09-02T20:49:00Z	10.15	9.72	7.94	8.76	8.68	13.7
2020-09-02T21:09:00Z	10.15	9.76	7.94	8.76	8.68	13.7
2020-09-02T21:29:00Z	10.11	9.76	7.97	8.76	8.68	13.7
2020-09-02T21:49:00Z	10.11	9.72	7.94	8.76	8.68	13.7
2020-09-02T22:09:00Z	10.11	9.72	7.97	8.76	8.68	13.7
2020-09-02T22:29:00Z	10.11	9.72	7.97	8.76	8.68	13.7
2020-09-02T22:49:00Z	10.11	9.72	7.97	8.76	8.68	13.7
2020-09-02T23:09:00Z	10.11	9.72	7.97	8.76	8.68	13.7
2020-09-02T23:29:00Z	10.07	9.72	7.97	8.76	8.68	13.7
2020-09-02T23:49:00Z	10.07	9.72	7.97	8.76	8.68	13.7
2020-09-03T00:09:00Z	10.07	9.72	7.97	8.76	8.68	13.7
2020-09-03T00:29:00Z	10.07	9.72	7.97	8.76	8.68	13.7
2020-09-03T00:49:00Z	10.07	9.68	7.97	8.76	8.68	13.7
2020-09-03T01:09:00Z	10.07	9.68	7.97	8.76	8.68	13.7
2020-09-03T01:29:00Z	10.04	9.68	7.97	8.76	8.68	13.7
2020-09-03T01:49:00Z	10.04	9.68	7.97	8.76	8.68	13.7
2020-09-03T02:09:00Z	10.04	9.68	7.97	8.76	8.68	13.7
2020-09-03T02:29:00Z	10.04	9.68	7.97	8.76	8.68	13.7
2020-09-03T02:49:00Z	10.04	9.68	7.97	8.76	8.68	13.7
2020-09-03T03:09:00Z	10.04	9.68	7.97	8.76	8.68	13.7
2020-09-03T03:29:00Z	10.04	9.68	7.97	8.76	8.71	13.8
2020-09-03T03:49:00Z	10.04	9.68	7.97	8.8	8.71	13.8
2020-09-03T04:09:00Z	10.04	9.68	7.97	8.8	8.71	13.8
2020-09-03T04:29:00Z	10	9.68	7.97	8.8	8.71	13.8
2020-09-03T04:49:00Z	10	9.68	8	8.8	8.71	13.8
2020-09-03T05:09:00Z	10	9.68	8	8.8	8.71	13.8
2020-09-03T05:29:00Z	10	9.68	8	8.8	8.71	13.8
2020-09-03T05:49:00Z	10	9.64	7.97	8.76	8.71	13.8
2020-09-03T06:09:00Z	9.96	9.64	7.97	8.76	8.68	13.7
2020-09-03T06:29:00Z	9.96	9.64	7.97	8.76	8.68	13.7
2020-09-03T06:49:00Z	9.96	9.61	7.97	8.76	8.68	13.7
2020-09-03T07:09:00Z	9.92	9.61	7.97	8.76	8.68	13.7
2020-09-03T07:29:00Z	9.92	9.61	7.94	8.73	8.65	13.7
2020-09-03T07:49:00Z	9.88	9.57	7.94	8.73	8.65	13.7
2020-09-03T08:09:00Z	9.88	9.57	7.94	8.73	8.65	13.7
2020-09-03T08:29:00Z	9.84	9.57	7.94	8.7	8.62	13.7
2020-09-03T08:49:00Z	9.84	9.53	7.91	8.7	8.62	13.6
2020-09-03T09:09:00Z	9.8	9.53	7.91	8.7	8.62	13.6
2020-09-03T09:29:00Z	9.76	9.5	7.91	8.7	8.62	13.6
2020-09-03T09:49:00Z	9.76	9.5	7.91	8.7	8.59	13.6
2020-09-03T10:09:00Z	9.76	9.5	7.91	8.7	8.62	13.6
2020-09-03T10:29:00Z	9.73	9.5	7.91	8.7	8.62	13.6
2020-09-03T10:49:00Z	9.69	9.46	7.88	8.66	8.59	13.6
2020-09-03T11:09:00Z	9.69	9.46	7.88	8.66	8.59	13.6
2020-09-03T11:29:00Z	9.65	9.42	7.88	8.66	8.55	13.6
2020-09-03T11:49:00Z	9.65	9.42	7.88	8.66	8.59	13.6
2020-09-03T12:09:00Z	9.61	9.46	7.91	8.66	8.59	13.6
2020-09-03T12:29:00Z	9.57	9.42	7.91	8.66	8.59	13.6
2020-09-03T12:49:00Z	9.57	9.42	7.88	8.66	8.59	13.6
2020-09-03T13:09:00Z	9.57	9.42	7.91	8.7	8.59	13.6
2020-09-03T13:29:00Z	9.57	9.42	7.91	8.7	8.62	13.6
2020-09-03T13:49:00Z	9.54	9.42	7.94	8.7	8.62	13.6
2020-09-03T14:09:00Z	9.54	9.42	7.94	8.7	8.62	13.6
2020-09-03T14:29:00Z	9.54	9.42	7.94	8.73	8.62	13.6
2020-09-03T14:49:00Z	9.54	9.42	7.94	8.73	8.62	13.6
2020-09-03T15:09:00Z	9.5	9.42	7.97	8.73	8.65	13.6
2020-09-03T15:29:00Z	9.5	9.42	7.97	8.73	8.65	13.7
2020-09-03T15:49:00Z	9.5	9.42	7.97	8.73	8.65	13.7
2020-09-03T16:09:00Z	9.5	9.42	7.97	8.73	8.65	13.7
2020-09-03T16:29:00Z	9.5	9.42	7.97	8.76	8.65	13.7
2020-09-03T16:49:00Z	9.5	9.42	8	8.73	8.65	13.7
2020-09-03T17:09:00Z	9.5	9.42	8	8.76	8.65	13.7
2020-09-03T17:29:00Z	9.5	9.42	8	8.76	8.65	13.7
2020-09-03T17:49:00Z	9.46	9.42	8	8.76	8.65	13.7
2020-09-03T18:09:00Z	9.5	9.42	8	8.76	8.68	13.7
2020-09-03T18:29:00Z	9.46	9.42	8	8.76	8.68	13.7
2020-09-03T18:49:00Z	9.46	9.39	8	8.76	8.68	13.7
2020-09-03T19:09:00Z	9.46	9.39	8	8.76	8.68	13.7
2020-09-03T19:29:00Z	9.46	9.39	8	8.76	8.68	13.7
2020-09-03T19:49:00Z	9.46	9.39	8.03	8.76	8.68	13.7
2020-09-03T20:09:00Z	9.46	9.39	8.03	8.76	8.68	13.7
2020-09-03T20:29:00Z	9.46	9.39	8.03	8.76	8.68	13.7
2020-09-03T20:49:00Z	9.46	9.39	8.03	8.76	8.68	13.7
2020-09-03T21:09:00Z	9.5	9.39	8.03	8.76	8.68	13.7
2020-09-03T21:29:00Z	9.54	9.39	8.03	8.76	8.68	13.7
2020-09-03T21:49:00Z	9.61	9.39	8.03	8.76	8.68	13.7
2020-09-03T22:09:00Z	9.73	9.39	8.03	8.76	8.68	13.7
2020-09-03T22:29:00Z	9.88	9.35	8.03	8.76	8.68	13.7
2020-09-03T22:49:00Z	9.96	9.35	8.03	8.76	8.68	13.7
2020-09-03T23:09:00Z	10	9.35	8.03	8.76	8.68	13.7
2020-09-03T23:29:00Z	10.07	9.35	8.03	8.76	8.68	13.7
2020-09-03T23:49:00Z	10.15	9.35	8.03	8.76	8.68	13.7
2020-09-04T00:09:00Z	10.23	9.35	8.03	8.76	8.68	13.7
2020-09-04T00:29:00Z	10.36	9.39	8.03	8.76	8.68	13.7
2020-09-04T00:49:00Z	10.56	9.39	8.03	8.76	8.68	13.7
2020-09-04T01:09:00Z	11.11	9.39	8.03	8.76	8.68	13.7
2020-09-04T01:29:00Z	11.6	9.42	8.03	8.76	8.68	13.7
2020-09-04T01:49:00Z	11.78	9.46	8.03	8.76	8.68	13.7
2020-09-04T02:09:00Z	11.88	9.5	8.03	8.76	8.68	13.7
2020-09-04T02:29:00Z	12.02	9.53	8.03	8.76	8.68	13.7
2020-09-04T02:49:00Z	12.06	9.61	8.03	8.76	8.65	13.7
2020-09-04T03:09:00Z	12.06	9.68	8.03	8.76	8.68	13.7
2020-09-04T03:29:00Z	12.06	9.72	8.03	8.76	8.68	13.7
2020-09-04T03:49:00Z	12.06	9.79	8.03	8.76	8.68	13.7
2020-09-04T04:09:00Z	12.06	9.83	8.03	8.76	8.68	13.7
2020-09-04T04:29:00Z	12.06	9.87	8.03	8.76	8.68	13.7
2020-09-04T04:49:00Z	12.06	9.95	8.03	8.76	8.68	13.7
2020-09-04T05:09:00Z	12.06	9.99	8.03	8.76	8.65	13.7
2020-09-04T05:29:00Z	12.06	10.03	8.03	8.76	8.68	13.7
2020-09-04T05:49:00Z	12.02	10.06	8.03	8.76	8.68	13.7
2020-09-04T06:09:00Z	12.02	10.1	8.03	8.76	8.68	13.7
2020-09-04T06:29:00Z	12.02	10.1	8.03	8.76	8.68	13.7
2020-09-04T06:49:00Z	12.02	10.14	8.03	8.76	8.68	13.7
2020-09-04T07:09:00Z	11.97	10.18	8.03	8.76	8.65	13.7
2020-09-04T07:29:00Z	11.97	10.22	8.03	8.76	8.68	13.7
2020-09-04T07:49:00Z	11.92	10.22	8.03	8.76	8.68	13.7
2020-09-04T08:09:00Z	11.92	10.26	8.03	8.76	8.68	13.7
2020-09-04T08:29:00Z	11.88	10.26	8.03	8.73	8.65	13.7
2020-09-04T08:49:00Z	11.88	10.3	8.03	8.73	8.65	13.7
2020-09-04T09:09:00Z	11.83	10.3	8.03	8.73	8.65	13.7
2020-09-04T09:29:00Z	11.83	10.3	8.03	8.73	8.65	13.7
2020-09-04T09:49:00Z	11.78	10.3	8.03	8.73	8.65	13.7
2020-09-04T10:09:00Z	11.78	10.3	8.03	8.73	8.65	13.7
2020-09-04T10:29:00Z	11.74	10.3	8	8.73	8.62	13.6
2020-09-04T10:49:00Z	11.69	10.3	8	8.7	8.62	13.6
2020-09-04T11:09:00Z	11.64	10.3	8	8.7	8.62	13.6
2020-09-04T11:29:00Z	11.64	10.34	8	8.7	8.62	13.6
2020-09-04T11:49:00Z	11.64	10.34	8	8.7	8.62	13.6
2020-09-04T12:09:00Z	11.55	10.34	8	8.7	8.59	13.6
2020-09-04T12:29:00Z	11.51	10.34	7.97	8.66	8.59	13.6
2020-09-04T12:49:00Z	11.51	10.34	7.97	8.66	8.59	13.6
2020-09-04T13:09:00Z	11.46	10.34	7.97	8.66	8.59	13.6
2020-09-04T13:29:00Z	11.42	10.38	8	8.7	8.59	13.6
2020-09-04T13:49:00Z	11.42	10.34	8	8.7	8.62	13.6
2020-09-04T14:09:00Z	11.42	10.38	8.03	8.73	8.62	13.6
2020-09-04T14:29:00Z	11.37	10.38	8.03	8.73	8.62	13.6
2020-09-04T14:49:00Z	11.37	10.38	8.03	8.73	8.65	13.6
2020-09-04T15:09:00Z	11.37	10.38	8.06	8.73	8.65	13.6
2020-09-04T15:29:00Z	11.33	10.38	8.06	8.73	8.65	13.6
2020-09-04T15:49:00Z	11.33	10.38	8.06	8.76	8.65	13.7
2020-09-04T16:09:00Z	11.33	10.42	8.06	8.73	8.65	13.7
2020-09-04T16:29:00Z	11.29	10.42	8.06	8.76	8.65	13.7
2020-09-04T16:49:00Z	11.29	10.42	8.06	8.76	8.65	13.7
2020-09-04T17:09:00Z	11.29	10.42	8.06	8.76	8.65	13.7
2020-09-04T17:29:00Z	11.29	10.42	8.09	8.76	8.65	13.7
2020-09-04T17:49:00Z	11.29	10.46	8.09	8.76	8.68	13.7
2020-09-04T18:09:00Z	11.24	10.46	8.09	8.76	8.68	13.7
2020-09-04T18:29:00Z	11.24	10.46	8.12	8.8	8.68	13.7
2020-09-04T18:49:00Z	11.24	10.46	8.09	8.8	8.68	13.7
2020-09-04T19:09:00Z	11.24	10.46	8.12	8.8	8.68	13.7
2020-09-04T19:29:00Z	11.2	10.46	8.12	8.76	8.68	13.7
2020-09-04T19:49:00Z	11.2	10.46	8.12	8.8	8.68	13.7
2020-09-04T20:09:00Z	11.2	10.46	8.12	8.8	8.68	13.7
2020-09-04T20:29:00Z	11.15	10.46	8.12	8.8	8.68	13.7
2020-09-04T20:49:00Z	11.15	10.46	8.12	8.8	8.68	13.7
2020-09-04T21:09:00Z	11.15	10.5	8.12	8.8	8.68	13.7
2020-09-04T21:29:00Z	11.11	10.46	8.12	8.8	8.68	13.7
2020-09-04T21:49:00Z	11.11	10.42	8.12	8.8	8.68	13.7
2020-09-04T22:09:00Z	11.11	10.46	8.12	8.8	8.68	13.7
2020-09-04T22:29:00Z	11.07	10.46	8.12	8.8	8.68	13.7
2020-09-04T22:49:00Z	11.07	10.5	8.12	8.8	8.68	13.7
2020-09-04T23:09:00Z	11.07	10.54	8.12	8.8	8.68	13.7
2020-09-04T23:29:00Z	11.02	10.5	8.12	8.8	8.68	13.7
2020-09-04T23:49:00Z	11.02	10.54	8.12	8.8	8.68	13.7
2020-09-05T00:09:00Z	11.02	10.54	8.12	8.8	8.68	13.7
2020-09-05T00:29:00Z	11.02	10.54	8.12	8.8	8.68	13.7
2020-09-05T00:49:00Z	11.02	10.54	8.15	8.8	8.71	13.7
2020-09-05T01:09:00Z	10.98	10.54	8.12	8.8	8.68	13.7
2020-09-05T01:29:00Z	10.98	10.5	8.12	8.76	8.68	13.7
2020-09-05T01:49:00Z	10.94	10.5	8.12	8.76	8.68	13.7
2020-09-05T02:09:00Z	10.94	10.5	8.12	8.76	8.68	13.7
2020-09-05T02:29:00Z	10.94	10.5	8.12	8.76	8.68	13.7
2020-09-05T02:49:00Z	10.94	10.5	8.12	8.76	8.68	13.7
2020-09-05T03:09:00Z	10.94	10.5	8.12	8.76	8.68	13.7
2020-09-05T03:29:00Z	10.89	10.54	8.12	8.76	8.68	13.7
2020-09-05T03:49:00Z	10.89	10.5	8.12	8.76	8.68	13.7
2020-09-05T04:09:00Z	10.89	10.54	8.12	8.76	8.68	13.7
2020-09-05T04:29:00Z	10.89	10.5	8.15	8.76	8.68	13.7
2020-09-05T04:49:00Z	10.89	10.54	8.15	8.76	8.68	13.7
2020-09-05T05:09:00Z	10.89	10.54	8.15	8.76	8.68	13.7
2020-09-05T05:29:00Z	11.15	10.58	8.15	8.76	8.68	13.7
2020-09-05T05:49:00Z	12.06	10.58	8.15	8.76	8.68	13.7
2020-09-05T06:09:00Z	12.25	10.66	8.15	8.76	8.68	13.7
2020-09-05T06:29:00Z	12.3	10.71	8.15	8.76	8.68	13.7
2020-09-05T06:49:00Z	12.3	10.79	8.15	8.76	8.68	13.7
2020-09-05T07:09:00Z	12.3	10.83	8.15	8.76	8.68	13.7
2020-09-05T07:29:00Z	12.3	10.87	8.15	8.76	8.68	13.7
2020-09-05T07:49:00Z	12.3	10.92	8.15	8.76	8.68	13.7
2020-09-05T08:09:00Z	12.3	10.96	8.15	8.76	8.68	13.7
2020-09-05T08:29:00Z	12.3	10.96	8.15	8.76	8.68	13.7
2020-09-05T08:49:00Z	12.25	11	8.15	8.76	8.68	13.7
2020-09-05T09:09:00Z	12.25	11	8.15	8.76	8.68	13.7
2020-09-05T09:29:00Z	12.21	11.04	8.15	8.76	8.68	13.7
2020-09-05T09:49:00Z	12.21	11.04	8.15	8.76	8.68	13.7
2020-09-05T10:09:00Z	12.16	11.04	8.15	8.76	8.68	13.7
2020-09-05T10:29:00Z	12.16	11.04	8.15	8.76	8.68	13.7
2020-09-05T10:49:00Z	12.16	11.09	8.15	8.76	8.68	13.7
2020-09-05T11:09:00Z	12.11	11.09	8.18	8.76	8.68	13.7
2020-09-05T11:29:00Z	12.11	11.09	8.18	8.76	8.68	13.7
2020-09-05T11:49:00Z	12.11	11.09	8.18	8.76	8.68	13.7
2020-09-05T12:09:00Z	12.06	11.09	8.18	8.76	8.68	13.7
2020-09-05T12:29:00Z	12.06	11.09	8.18	8.76	8.68	13.7
2020-09-05T12:49:00Z	12.02	11.13	8.18	8.76	8.68	13.7
2020-09-05T13:09:00Z	12.02	11.13	8.18	8.76	8.68	13.7
2020-09-05T13:29:00Z	12.02	11.13	8.18	8.76	8.68	13.7
2020-09-05T13:49:00Z	12.02	11.13	8.18	8.76	8.68	13.7
2020-09-05T14:09:00Z	11.97	11.13	8.21	8.76	8.68	13.7
2020-09-05T14:29:00Z	11.97	11.13	8.18	8.76	8.68	13.7
2020-09-05T14:49:00Z	11.97	11.13	8.21	8.76	8.68	13.7
2020-09-05T15:09:00Z	11.97	11.13	8.21	8.76	8.68	13.7
2020-09-05T15:29:00Z	11.92	11.13	8.21	8.76	8.68	13.7
2020-09-05T15:49:00Z	11.92	11.13	8.21	8.76	8.68	13.7
2020-09-05T16:09:00Z	11.92	11.13	8.21	8.76	8.68	13.7
2020-09-05T16:29:00Z	11.92	11.13	8.21	8.76	8.68	13.7
2020-09-05T16:49:00Z	11.92	11.13	8.24	8.76	8.68	13.7
2020-09-05T17:09:00Z	11.88	11.13	8.24	8.76	8.68	13.7
2020-09-05T17:29:00Z	11.88	11.13	8.24	8.76	8.68	13.7
2020-09-05T17:49:00Z	11.88	11.17	8.24	8.76	8.71	13.7
2020-09-05T18:09:00Z	11.88	11.17	8.24	8.8	8.71	13.7
2020-09-05T18:29:00Z	11.83	11.17	8.24	8.8	8.71	13.7
2020-09-05T18:49:00Z	11.83	11.17	8.28	8.8	8.71	13.7
2020-09-05T19:09:00Z	11.83	11.17	8.28	8.8	8.71	13.8
2020-09-05T19:29:00Z	11.83	11.17	8.28	8.8	8.71	13.8
2020-09-05T19:49:00Z	11.78	11.17	8.31	8.8	8.71	13.8
2020-09-05T20:09:00Z	11.78	11.17	8.31	8.8	8.71	13.8
2020-09-05T20:29:00Z	11.74	11.17	8.31	8.8	8.71	13.8
2020-09-05T20:49:00Z	11.74	11.17	8.31	8.8	8.71	13.8
2020-09-05T21:09:00Z	11.74	11.17	8.31	8.8	8.71	13.8
2020-09-05T21:29:00Z	11.69	11.17	8.31	8.8	8.71	13.8
2020-09-05T21:49:00Z	11.69	11.17	8.31	8.8	8.71	13.8
2020-09-05T22:09:00Z	11.69	11.17	8.31	8.8	8.71	13.8
2020-09-05T22:29:00Z	11.69	11.17	8.31	8.8	8.71	13.8
2020-09-05T22:49:00Z	11.69	11.17	8.31	8.8	8.71	13.8
2020-09-05T23:09:00Z	11.64	11.17	8.31	8.8	8.71	13.8
2020-09-05T23:29:00Z	11.64	11.17	8.34	8.8	8.71	13.8
2020-09-05T23:49:00Z	11.64	11.13	8.34	8.8	8.71	13.8
2020-09-06T00:09:00Z	11.64	11.13	8.34	8.8	8.71	13.8
2020-09-06T00:29:00Z	11.6	11.13	8.34	8.8	8.71	13.8
2020-09-06T00:49:00Z	11.6	11.13	8.34	8.8	8.71	13.8
2020-09-06T01:09:00Z	11.6	11.17	8.34	8.8	8.71	13.8
2020-09-06T01:29:00Z	11.6	11.13	8.37	8.8	8.71	13.8
2020-09-06T01:49:00Z	11.6	11.13	8.37	8.8	8.71	13.8
2020-09-06T02:09:00Z	11.55	11.13	8.37	8.8	8.74	13.8
2020-09-06T02:29:00Z	11.55	11.13	8.37	8.8	8.74	13.8
2020-09-06T02:49:00Z	11.55	11.13	8.37	8.8	8.74	13.8
2020-09-06T03:09:00Z	11.55	11.13	8.4	8.8	8.71	13.8
2020-09-06T03:29:00Z	11.51	11.13	8.4	8.83	8.74	13.8
2020-09-06T03:49:00Z	11.51	11.17	8.4	8.83	8.74	13.8
2020-09-06T04:09:00Z	11.51	11.13	8.4	8.83	8.74	13.8
2020-09-06T04:29:00Z	11.51	11.13	8.4	8.83	8.74	13.8
2020-09-06T04:49:00Z	11.51	11.13	8.4	8.83	8.74	13.8
2020-09-06T05:09:00Z	11.46	11.13	8.43	8.83	8.74	13.8
2020-09-06T05:29:00Z	11.46	11.13	8.43	8.83	8.74	13.8
2020-09-06T05:49:00Z	11.42	11.13	8.4	8.8	8.71	13.8
2020-09-06T06:09:00Z	11.42	11.09	8.4	8.8	8.71	13.8
2020-09-06T06:29:00Z	11.37	11.09	8.4	8.76	8.71	13.8
2020-09-06T06:49:00Z	11.37	11.09	8.4	8.76	8.68	13.8
2020-09-06T07:09:00Z	11.37	11.04	8.4	8.76	8.68	13.7
2020-09-06T07:29:00Z	11.33	11.04	8.4	8.76	8.68	13.7
2020-09-06T07:49:00Z	11.29	11.04	8.4	8.76	8.68	13.7
2020-09-06T08:09:00Z	11.29	11.04	8.4	8.76	8.65	13.7
2020-09-06T08:29:00Z	11.24	11.04	8.4	8.73	8.65	13.7
2020-09-06T08:49:00Z	11.24	11	8.37	8.73	8.65	13.7
2020-09-06T09:09:00Z	11.2	11	8.37	8.7	8.65	13.7
2020-09-06T09:29:00Z	11.15	10.96	8.37	8.7	8.62	13.7
2020-09-06T09:49:00Z	11.11	10.96	8.37	8.7	8.62	13.7
2020-09-06T10:09:00Z	11.11	10.96	8.4	8.73	8.65	13.7
2020-09-06T10:29:00Z	11.11	11	8.4	8.73	8.65	13.7
2020-09-06T10:49:00Z	11.07	10.96	8.37	8.7	8.62	13.7
2020-09-06T11:09:00Z	11.02	10.96	8.4	8.7	8.65	13.7
2020-09-06T11:29:00Z	11.02	10.96	8.4	8.73	8.65	13.7
2020-09-06T11:49:00Z	10.94	10.92	8.37	8.7	8.62	13.6
2020-09-06T12:09:00Z	10.89	10.87	8.37	8.66	8.59	13.6
2020-09-06T12:29:00Z	10.89	10.87	8.37	8.7	8.59	13.6
2020-09-06T12:49:00Z	10.85	10.87	8.4	8.7	8.62	13.6
2020-09-06T13:09:00Z	10.85	10.87	8.4	8.7	8.62	13.6
2020-09-06T13:29:00Z	10.81	10.87	8.4	8.7	8.62	13.6
2020-09-06T13:49:00Z	10.81	10.92	8.43	8.73	8.65	13.7
2020-09-06T14:09:00Z	10.81	10.92	8.43	8.73	8.65	13.7
2020-09-06T14:29:00Z	10.81	10.92	8.46	8.76	8.68	13.7
2020-09-06T14:49:00Z	10.81	10.92	8.46	8.76	8.68	13.7
2020-09-06T15:09:00Z	10.77	10.92	8.46	8.76	8.68	13.7
2020-09-06T15:29:00Z	10.77	10.92	8.5	8.76	8.68	13.7
2020-09-06T15:49:00Z	10.77	10.92	8.5	8.76	8.68	13.7
2020-09-06T16:09:00Z	10.77	10.92	8.5	8.76	8.68	13.7
2020-09-06T16:29:00Z	10.73	10.92	8.5	8.76	8.71	13.7
2020-09-06T16:49:00Z	10.73	10.92	8.53	8.76	8.68	13.7
2020-09-06T17:09:00Z	10.73	10.87	8.53	8.76	8.68	13.7
2020-09-06T17:29:00Z	10.68	10.87	8.53	8.8	8.68	13.7
2020-09-06T17:49:00Z	10.68	10.87	8.53	8.8	8.71	13.7
2020-09-06T18:09:00Z	10.68	10.87	8.56	8.8	8.71	13.8
2020-09-06T18:29:00Z	10.68	10.87	8.53	8.8	8.71	13.8
2020-09-06T18:49:00Z	10.68	10.87	8.56	8.8	8.71	13.8
2020-09-06T19:09:00Z	10.68	10.87	8.56	8.8	8.71	13.8
2020-09-06T19:29:00Z	10.64	10.87	8.56	8.8	8.71	13.8
2020-09-06T19:49:00Z	10.64	10.87	8.56	8.8	8.71	13.8
2020-09-06T20:09:00Z	10.64	10.87	8.56	8.8	8.71	13.8
2020-09-06T20:29:00Z	10.64	10.87	8.56	8.8	8.71	13.8
2020-09-06T20:49:00Z	10.6	10.87	8.56	8.8	8.71	13.8
2020-09-06T21:09:00Z	10.6	10.83	8.59	8.8	8.71	13.8
2020-09-06T21:29:00Z	10.6	10.83	8.59	8.8	8.71	13.8
2020-09-06T21:49:00Z	10.6	10.87	8.59	8.8	8.71	13.8
2020-09-06T22:09:00Z	10.6	10.83	8.59	8.8	8.71	13.8
2020-09-06T22:29:00Z	10.56	10.83	8.59	8.8	8.71	13.8
2020-09-06T22:49:00Z	10.6	10.87	8.63	8.8	8.71	13.8
2020-09-06T23:09:00Z	10.56	10.83	8.63	8.8	8.71	13.8
2020-09-06T23:29:00Z	10.56	10.83	8.63	8.8	8.71	13.8
2020-09-06T23:49:00Z	10.56	10.83	8.63	8.8	8.74	13.8
2020-09-07T00:09:00Z	10.56	10.83	8.63	8.8	8.71	13.8
2020-09-07T00:29:00Z	10.56	10.83	8.63	8.8	8.71	13.8
2020-09-07T00:49:00Z	10.52	10.83	8.63	8.8	8.71	13.8
2020-09-07T01:09:00Z	10.52	10.79	8.63	8.8	8.71	13.8
2020-09-07T01:29:00Z	10.52	10.79	8.63	8.8	8.71	13.8
2020-09-07T01:49:00Z	10.52	10.79	8.63	8.8	8.71	13.8
2020-09-07T02:09:00Z	10.48	10.79	8.63	8.8	8.71	13.8
2020-09-07T02:29:00Z	10.52	10.79	8.66	8.8	8.71	13.8
2020-09-07T02:49:00Z	10.48	10.79	8.66	8.8	8.71	13.8
2020-09-07T03:09:00Z	10.48	10.79	8.66	8.8	8.71	13.8
2020-09-07T03:29:00Z	10.48	10.79	8.66	8.8	8.71	13.8
2020-09-07T03:49:00Z	10.48	10.79	8.66	8.8	8.71	13.8
2020-09-07T04:09:00Z	10.44	10.79	8.66	8.8	8.71	13.8
2020-09-07T04:29:00Z	10.44	10.79	8.66	8.8	8.71	13.8
2020-09-07T04:49:00Z	10.44	10.79	8.66	8.8	8.71	13.8
2020-09-07T05:09:00Z	10.44	10.79	8.66	8.8	8.71	13.8
2020-09-07T05:29:00Z	10.44	10.79	8.69	8.8	8.71	13.8
2020-09-07T05:49:00Z	10.39	10.75	8.66	8.8	8.71	13.8
2020-09-07T06:09:00Z	10.39	10.75	8.66	8.8	8.71	13.8
2020-09-07T06:29:00Z	10.39	10.75	8.66	8.76	8.71	13.8
2020-09-07T06:49:00Z	10.39	10.71	8.66	8.76	8.68	13.8
2020-09-07T07:09:00Z	10.36	10.71	8.66	8.76	8.68	13.8
2020-09-07T07:29:00Z	10.36	10.71	8.66	8.76	8.68	13.7
2020-09-07T07:49:00Z	10.31	10.71	8.66	8.76	8.68	13.7
2020-09-07T08:09:00Z	10.31	10.66	8.66	8.76	8.68	13.7
2020-09-07T08:29:00Z	10.31	10.66	8.66	8.73	8.68	13.7
2020-09-07T08:49:00Z	10.27	10.66	8.63	8.73	8.65	13.7
2020-09-07T09:09:00Z	10.23	10.66	8.63	8.73	8.65	13.7
2020-09-07T09:29:00Z	10.23	10.62	8.63	8.7	8.62	13.7
2020-09-07T09:49:00Z	10.19	10.58	8.63	8.7	8.62	13.6
2020-09-07T10:09:00Z	10.19	10.62	8.63	8.73	8.65	13.7
2020-09-07T10:29:00Z	10.15	10.58	8.63	8.73	8.62	13.7
2020-09-07T10:49:00Z	10.11	10.58	8.59	8.7	8.62	13.6
2020-09-07T11:09:00Z	10.11	10.54	8.59	8.66	8.59	13.6
2020-09-07T11:29:00Z	10.07	10.5	8.59	8.66	8.59	13.6
2020-09-07T11:49:00Z	10.04	10.5	8.59	8.66	8.59	13.6
2020-09-07T12:09:00Z	10	10.5	8.59	8.66	8.59	13.6
2020-09-07T12:29:00Z	10	10.5	8.59	8.66	8.59	13.6
2020-09-07T12:49:00Z	9.96	10.5	8.59	8.66	8.59	13.6
2020-09-07T13:09:00Z	9.96	10.5	8.63	8.7	8.59	13.6
2020-09-07T13:29:00Z	9.92	10.5	8.63	8.7	8.62	13.6
2020-09-07T13:49:00Z	9.92	10.5	8.63	8.7	8.62	13.6
2020-09-07T14:09:00Z	9.96	10.5	8.66	8.73	8.65	13.7
2020-09-07T14:29:00Z	9.96	10.54	8.69	8.76	8.65	13.7
2020-09-07T14:49:00Z	9.92	10.54	8.69	8.76	8.68	13.7
2020-09-07T15:09:00Z	9.92	10.54	8.69	8.76	8.68	13.7
2020-09-07T15:29:00Z	9.92	10.54	8.72	8.76	8.68	13.7
2020-09-07T15:49:00Z	9.92	10.54	8.72	8.76	8.68	13.7
2020-09-07T16:09:00Z	9.92	10.5	8.72	8.8	8.68	13.7
2020-09-07T16:29:00Z	9.88	10.5	8.72	8.8	8.68	13.7
2020-09-07T16:49:00Z	9.88	10.5	8.72	8.8	8.71	13.7
2020-09-07T17:09:00Z	9.88	10.5	8.76	8.8	8.71	13.7
2020-09-07T17:29:00Z	9.92	10.5	8.76	8.8	8.71	13.8
2020-09-07T17:49:00Z	9.88	10.5	8.76	8.8	8.71	13.8
2020-09-07T18:09:00Z	9.88	10.5	8.76	8.8	8.71	13.8
2020-09-07T18:29:00Z	9.88	10.5	8.79	8.8	8.71	13.8
2020-09-07T18:49:00Z	9.88	10.5	8.79	8.8	8.71	13.8
2020-09-07T19:09:00Z	9.84	10.5	8.79	8.8	8.71	13.8
2020-09-07T19:29:00Z	9.84	10.5	8.79	8.8	8.71	13.8
2020-09-07T19:49:00Z	9.84	10.5	8.79	8.83	8.74	13.8
2020-09-07T20:09:00Z	9.84	10.5	8.79	8.83	8.71	13.8
2020-09-07T20:29:00Z	9.84	10.46	8.79	8.83	8.71	13.8
2020-09-07T20:49:00Z	9.84	10.46	8.79	8.83	8.71	13.8
2020-09-07T21:09:00Z	9.84	10.46	8.79	8.83	8.74	13.8
2020-09-07T21:29:00Z	9.84	10.46	8.82	8.83	8.74	13.8
2020-09-07T21:49:00Z	9.8	10.46	8.79	8.83	8.74	13.8
2020-09-07T22:09:00Z	9.8	10.46	8.79	8.83	8.71	13.8
2020-09-07T22:29:00Z	9.8	10.46	8.82	8.83	8.74	13.8
2020-09-07T22:49:00Z	9.8	10.46	8.82	8.83	8.71	13.8
2020-09-07T23:09:00Z	9.8	10.46	8.82	8.83	8.74	13.8
2020-09-07T23:29:00Z	9.84	10.46	8.82	8.83	8.74	13.8
2020-09-07T23:49:00Z	9.8	10.42	8.82	8.83	8.71	13.8
2020-09-08T00:09:00Z	9.8	10.42	8.82	8.83	8.74	13.8
2020-09-08T00:29:00Z	9.76	10.42	8.82	8.83	8.74	13.8
2020-09-08T00:49:00Z	9.76	10.42	8.82	8.83	8.74	13.8
2020-09-08T01:09:00Z	9.76	10.42	8.82	8.83	8.74	13.8
2020-09-08T01:29:00Z	9.76	10.42	8.82	8.83	8.74	13.8
2020-09-08T01:49:00Z	9.76	10.42	8.82	8.83	8.71	13.8
2020-09-08T02:09:00Z	9.73	10.42	8.82	8.83	8.74	13.8
2020-09-08T02:29:00Z	9.73	10.42	8.82	8.8	8.74	13.8
2020-09-08T02:49:00Z	9.73	10.42	8.82	8.83	8.74	13.8
2020-09-08T03:09:00Z	9.73	10.38	8.86	8.83	8.74	13.8
2020-09-08T03:29:00Z	9.73	10.38	8.82	8.83	8.74	13.8
2020-09-08T03:49:00Z	9.73	10.38	8.82	8.8	8.74	13.8
2020-09-08T04:09:00Z	9.73	10.38	8.86	8.8	8.71	13.8
2020-09-08T04:29:00Z	9.73	10.38	8.86	8.8	8.74	13.8
2020-09-08T04:49:00Z	9.73	10.38	8.82	8.8	8.71	13.8
2020-09-08T05:09:00Z	9.69	10.34	8.82	8.8	8.71	13.8
2020-09-08T05:29:00Z	9.69	10.34	8.82	8.8	8.71	13.8
2020-09-08T05:49:00Z	9.65	10.34	8.82	8.8	8.71	13.8
2020-09-08T06:09:00Z	9.69	10.3	8.82	8.76	8.71	13.8
2020-09-08T06:29:00Z	9.69	10.3	8.82	8.76	8.68	13.8
2020-09-08T06:49:00Z	9.65	10.3	8.82	8.76	8.68	13.7
2020-09-08T07:09:00Z	9.65	10.3	8.82	8.76	8.68	13.7
2020-09-08T07:29:00Z	9.61	10.26	8.79	8.76	8.68	13.7
2020-09-08T07:49:00Z	9.61	10.26	8.79	8.76	8.68	13.7
2020-09-08T08:09:00Z	9.57	10.26	8.79	8.73	8.65	13.7
2020-09-08T08:29:00Z	9.57	10.22	8.79	8.73	8.65	13.7
2020-09-08T08:49:00Z	9.57	10.22	8.79	8.73	8.65	13.7
2020-09-08T09:09:00Z	9.54	10.22	8.79	8.73	8.65	13.7
2020-09-08T09:29:00Z	9.5	10.22	8.79	8.7	8.65	13.7
2020-09-08T09:49:00Z	9.5	10.18	8.76	8.7	8.65	13.7
2020-09-08T10:09:00Z	9.5	10.18	8.79	8.73	8.62	13.7
2020-09-08T10:29:00Z	9.46	10.18	8.79	8.73	8.62	13.7
2020-09-08T10:49:00Z	9.46	10.18	8.79	8.73	8.62	13.7
2020-09-08T11:09:00Z	9.43	10.18	8.79	8.73	8.62	13.7
2020-09-08T11:29:00Z	9.39	10.14	8.76	8.7	8.62	13.6
2020-09-08T11:49:00Z	9.39	10.14	8.76	8.7	8.62	13.6
2020-09-08T12:09:00Z	9.35	10.14	8.76	8.7	8.62	13.6
2020-09-08T12:29:00Z	9.35	10.14	8.79	8.7	8.62	13.7
2020-09-08T12:49:00Z	9.35	10.14	8.79	8.73	8.62	13.7
2020-09-08T13:09:00Z	9.35	10.14	8.79	8.73	8.62	13.7
2020-09-08T13:29:00Z	9.32	10.14	8.79	8.73	8.62	13.7
2020-09-08T13:49:00Z	9.32	10.14	8.79	8.73	8.65	13.7
2020-09-08T14:09:00Z	9.32	10.1	8.79	8.73	8.65	13.7
2020-09-08T14:29:00Z	9.28	10.1	8.79	8.73	8.65	13.7
2020-09-08T14:49:00Z	9.28	10.1	8.79	8.73	8.65	13.7
2020-09-08T15:09:00Z	9.28	10.1	8.79	8.73	8.65	13.7
2020-09-08T15:29:00Z	9.28	10.1	8.82	8.73	8.65	13.7
2020-09-08T15:49:00Z	9.28	10.1	8.82	8.76	8.65	13.7
2020-09-08T16:09:00Z	9.28	10.1	8.82	8.76	8.65	13.7
2020-09-08T16:29:00Z	9.24	10.1	8.86	8.76	8.65	13.7
2020-09-08T16:49:00Z	9.24	10.1	8.86	8.76	8.65	13.7
2020-09-08T17:09:00Z	9.24	10.1	8.86	8.76	8.65	13.7
2020-09-08T17:29:00Z	9.24	10.1	8.86	8.76	8.65	13.7
2020-09-08T17:49:00Z	9.24	10.1	8.86	8.76	8.65	13.7
2020-09-08T18:09:00Z	9.24	10.06	8.86	8.76	8.65	13.7
2020-09-08T18:29:00Z	9.24	10.06	8.86	8.76	8.68	13.7
2020-09-08T18:49:00Z	9.24	10.06	8.86	8.76	8.68	13.7
2020-09-08T19:09:00Z	9.24	10.06	8.86	8.76	8.68	13.7
2020-09-08T19:29:00Z	9.21	10.06	8.86	8.76	8.68	13.7
2020-09-08T19:49:00Z	9.24	10.06	8.89	8.76	8.68	13.7
2020-09-08T20:09:00Z	9.21	10.06	8.89	8.76	8.68	13.7
2020-09-08T20:29:00Z	9.21	10.06	8.89	8.8	8.68	13.7
2020-09-08T20:49:00Z	9.21	10.06	8.89	8.8	8.68	13.7
2020-09-08T21:09:00Z	9.21	10.06	8.89	8.8	8.68	13.7
2020-09-08T21:29:00Z	9.21	10.06	8.89	8.8	8.68	13.7
2020-09-08T21:49:00Z	9.21	10.06	8.89	8.8	8.68	13.8
2020-09-08T22:09:00Z	9.21	10.06	8.89	8.8	8.68	13.7
2020-09-08T22:29:00Z	9.21	10.06	8.89	8.8	8.68	13.8
2020-09-08T22:49:00Z	9.21	10.06	8.93	8.8	8.71	13.8
2020-09-08T23:09:00Z	9.21	10.03	8.93	8.8	8.71	13.8
2020-09-08T23:29:00Z	9.21	10.03	8.93	8.8	8.68	13.8
2020-09-08T23:49:00Z	9.21	10.03	8.93	8.8	8.68	13.7
2020-09-09T00:09:00Z	9.21	10.03	8.93	8.8	8.68	13.8
2020-09-09T00:29:00Z	9.17	10.03	8.89	8.8	8.68	13.7
2020-09-09T00:49:00Z	9.17	10.03	8.93	8.8	8.68	13.7
2020-09-09T01:09:00Z	9.17	9.99	8.89	8.8	8.68	13.7
2020-09-09T01:29:00Z	9.17	9.99	8.89	8.8	8.68	13.7
2020-09-09T01:49:00Z	9.17	9.99	8.89	8.8	8.68	13.7
2020-09-09T02:09:00Z	9.17	9.99	8.93	8.8	8.68	13.8
2020-09-09T02:29:00Z	9.17	9.99	8.93	8.8	8.68	13.8
2020-09-09T02:49:00Z	9.17	10.03	8.93	8.8	8.71	13.8
2020-09-09T03:09:00Z	9.17	9.99	8.93	8.8	8.71	13.8
2020-09-09T03:29:00Z	9.17	9.99	8.93	8.8	8.71	13.8
2020-09-09T03:49:00Z	9.17	9.99	8.96	8.8	8.71	13.8
2020-09-09T04:09:00Z	9.17	9.99	8.96	8.8	8.71	13.8
2020-09-09T04:29:00Z	9.17	9.99	8.96	8.8	8.71	13.8
2020-09-09T04:49:00Z	9.17	9.99	8.96	8.8	8.71	13.8
2020-09-09T05:09:00Z	9.14	9.99	8.93	8.8	8.68	13.8
2020-09-09T05:29:00Z	9.14	9.95	8.93	8.8	8.68	13.8
2020-09-09T05:49:00Z	9.14	9.95	8.93	8.76	8.68	13.7
2020-09-09T06:09:00Z	9.14	9.95	8.93	8.8	8.68	13.7
2020-09-09T06:29:00Z	9.1	9.91	8.93	8.76	8.68	13.7
2020-09-09T06:49:00Z	9.1	9.91	8.93	8.76	8.68	13.7
2020-09-09T07:09:00Z	9.1	9.91	8.89	8.76	8.68	13.7
2020-09-09T07:29:00Z	9.1	9.91	8.89	8.76	8.68	13.7
2020-09-09T07:49:00Z	9.1	9.91	8.89	8.76	8.65	13.7
2020-09-09T08:09:00Z	9.06	9.91	8.89	8.76	8.65	13.7
2020-09-09T08:29:00Z	9.06	9.87	8.89	8.76	8.65	13.7
2020-09-09T08:49:00Z	9.06	9.87	8.89	8.73	8.65	13.7
2020-09-09T09:09:00Z	9.03	9.87	8.89	8.73	8.65	13.7
2020-09-09T09:29:00Z	9.03	9.83	8.89	8.73	8.62	13.7
2020-09-09T09:49:00Z	8.99	9.83	8.86	8.73	8.62	13.6
2020-09-09T10:09:00Z	8.99	9.83	8.86	8.73	8.62	13.7
2020-09-09T10:29:00Z	8.96	9.83	8.86	8.7	8.62	13.6
2020-09-09T10:49:00Z	8.92	9.79	8.82	8.7	8.59	13.6
2020-09-09T11:09:00Z	8.89	9.76	8.82	8.66	8.59	13.6
2020-09-09T11:29:00Z	8.85	9.76	8.82	8.66	8.59	13.6
2020-09-09T11:49:00Z	8.89	9.79	8.86	8.7	8.62	13.6
2020-09-09T12:09:00Z	8.89	9.79	8.86	8.73	8.62	13.6
2020-09-09T12:29:00Z	8.89	9.79	8.86	8.73	8.62	13.6
2020-09-09T12:49:00Z	8.85	9.79	8.86	8.73	8.62	13.6
2020-09-09T13:09:00Z	8.85	9.79	8.89	8.73	8.62	13.7
2020-09-09T13:29:00Z	8.85	9.79	8.89	8.73	8.62	13.7
2020-09-09T13:49:00Z	8.85	9.79	8.89	8.73	8.62	13.7
2020-09-09T14:09:00Z	8.82	9.79	8.89	8.76	8.65	13.7
2020-09-09T14:29:00Z	8.82	9.79	8.89	8.76	8.65	13.7
2020-09-09T14:49:00Z	8.82	9.79	8.93	8.76	8.65	13.7
2020-09-09T15:09:00Z	8.82	9.76	8.93	8.76	8.65	13.7
2020-09-09T15:29:00Z	8.82	9.76	8.93	8.76	8.65	13.7
2020-09-09T15:49:00Z	8.82	9.76	8.93	8.76	8.65	13.7
2020-09-09T16:09:00Z	8.82	9.76	8.93	8.76	8.65	13.7
2020-09-09T16:29:00Z	8.79	9.76	8.93	8.76	8.65	13.7
2020-09-09T16:49:00Z	8.79	9.76	8.93	8.76	8.65	13.7
2020-09-09T17:09:00Z	8.79	9.76	8.96	8.76	8.65	13.7
2020-09-09T17:29:00Z	8.79	9.76	8.96	8.8	8.68	13.7
2020-09-09T17:49:00Z	8.79	9.76	8.96	8.8	8.65	13.7
2020-09-09T18:09:00Z	8.79	9.76	8.96	8.8	8.68	13.7
2020-09-09T18:29:00Z	8.79	9.76	8.96	8.8	8.68	13.7
2020-09-09T18:49:00Z	8.79	9.76	8.96	8.8	8.68	13.7
2020-09-09T19:09:00Z	8.79	9.76	8.96	8.8	8.68	13.7
2020-09-09T19:29:00Z	8.79	9.76	8.96	8.8	8.68	13.7
2020-09-09T19:49:00Z	8.79	9.72	8.96	8.8	8.68	13.7
2020-09-09T20:09:00Z	8.79	9.72	8.96	8.8	8.68	13.7
2020-09-09T20:29:00Z	8.79	9.72	8.96	8.8	8.68	13.7
2020-09-09T20:49:00Z	8.79	9.72	8.96	8.8	8.68	13.7
2020-09-09T21:09:00Z	8.79	9.72	8.96	8.8	8.68	13.7
2020-09-09T21:29:00Z	8.75	9.72	8.96	8.8	8.68	13.7
2020-09-09T21:49:00Z	8.79	9.72	8.96	8.8	8.68	13.7
2020-09-09T22:09:00Z	8.85	9.72	8.96	8.8	8.68	13.7
2020-09-09T22:29:00Z	8.92	9.72	8.99	8.8	8.68	13.7
2020-09-09T22:49:00Z	8.99	9.72	8.99	8.8	8.68	13.7
2020-09-09T23:09:00Z	9.03	9.72	8.99	8.8	8.68	13.7
2020-09-09T23:29:00Z	9.06	9.72	8.99	8.8	8.68	13.7
2020-09-09T23:49:00Z	9.1	9.72	8.99	8.8	8.71	13.7
2020-09-10T00:09:00Z	9.1	9.72	8.99	8.8	8.71	13.7
2020-09-10T00:29:00Z	9.14	9.72	8.99	8.83	8.71	13.7
2020-09-10T00:49:00Z	9.14	9.72	8.99	8.83	8.71	13.7
2020-09-10T01:09:00Z	9.14	9.72	8.99	8.83	8.71	13.8
2020-09-10T01:29:00Z	9.14	9.72	9.03	8.83	8.71	13.8
2020-09-10T01:49:00Z	9.14	9.72	9.03	8.83	8.71	13.8
2020-09-10T02:09:00Z	9.14	9.72	9.03	8.83	8.71	13.8
2020-09-10T02:29:00Z	9.14	9.72	9.03	8.83	8.74	13.8
2020-09-10T02:49:00Z	9.14	9.72	9.03	8.83	8.71	13.8
2020-09-10T03:09:00Z	9.14	9.72	9.03	8.83	8.71	13.8
2020-09-10T03:29:00Z	9.14	9.72	9.03	8.83	8.74	13.8
2020-09-10T03:49:00Z	9.14	9.72	9.03	8.83	8.74	13.8
2020-09-10T04:09:00Z	9.14	9.72	9.03	8.86	8.74	13.8
2020-09-10T04:29:00Z	9.14	9.72	9.03	8.83	8.74	13.8
2020-09-10T04:49:00Z	9.14	9.72	9.03	8.83	8.74	13.8
2020-09-10T05:09:00Z	9.14	9.72	9.03	8.86	8.74	13.8
2020-09-10T05:29:00Z	9.1	9.72	9.03	8.83	8.74	13.8
2020-09-10T05:49:00Z	9.1	9.72	9.03	8.83	8.74	13.8
2020-09-10T06:09:00Z	9.1	9.72	9.03	8.83	8.71	13.8
2020-09-10T06:29:00Z	9.1	9.72	8.99	8.8	8.71	13.8
2020-09-10T06:49:00Z	9.06	9.68	8.99	8.8	8.68	13.8
2020-09-10T07:09:00Z	9.06	9.68	8.99	8.8	8.71	13.7
2020-09-10T07:29:00Z	9.06	9.68	8.99	8.8	8.68	13.7
2020-09-10T07:49:00Z	9.06	9.68	8.99	8.8	8.68	13.7
2020-09-10T08:09:00Z	9.03	9.64	8.99	8.8	8.68	13.7
2020-09-10T08:29:00Z	9.03	9.64	8.96	8.76	8.68	13.7
2020-09-10T08:49:00Z	9.03	9.64	8.96	8.76	8.65	13.7
2020-09-10T09:09:00Z	8.99	9.64	8.96	8.76	8.65	13.7
2020-09-10T09:29:00Z	8.99	9.64	8.96	8.76	8.65	13.7
2020-09-10T09:49:00Z	8.99	9.64	8.96	8.8	8.68	13.7
2020-09-10T10:09:00Z	8.99	9.64	8.96	8.8	8.68	13.7
2020-09-10T10:29:00Z	8.96	9.64	8.96	8.76	8.68	13.7
2020-09-10T10:49:00Z	8.96	9.61	8.96	8.76	8.65	13.7
2020-09-10T11:09:00Z	8.92	9.64	8.96	8.76	8.65	13.7
2020-09-10T11:29:00Z	8.92	9.61	8.96	8.76	8.65	13.7
2020-09-10T11:49:00Z	8.92	9.64	8.96	8.76	8.65	13.7
2020-09-10T12:09:00Z	8.89	9.61	8.96	8.76	8.65	13.7
2020-09-10T12:29:00Z	8.89	9.64	8.96	8.76	8.68	13.7
2020-09-10T12:49:00Z	8.89	9.64	8.99	8.76	8.68	13.7
2020-09-10T13:09:00Z	8.85	9.61	8.96	8.76	8.65	13.7
2020-09-10T13:29:00Z	8.82	9.61	8.96	8.76	8.65	13.7
2020-09-10T13:49:00Z	8.85	9.61	8.96	8.76	8.65	13.7
2020-09-10T14:09:00Z	8.85	9.61	8.96	8.8	8.68	13.7
2020-09-10T14:29:00Z	8.82	9.61	8.99	8.8	8.68	13.7
2020-09-10T14:49:00Z	8.82	9.61	8.99	8.8	8.68	13.7
2020-09-10T15:09:00Z	8.82	9.61	8.99	8.8	8.68	13.7
2020-09-10T15:29:00Z	8.82	9.61	8.99	8.8	8.68	13.7
2020-09-10T15:49:00Z	8.82	9.61	8.99	8.8	8.68	13.7
2020-09-10T16:09:00Z	8.82	9.61	8.99	8.8	8.68	13.7
2020-09-10T16:29:00Z	8.79	9.61	8.99	8.8	8.68	13.7
2020-09-10T16:49:00Z	8.79	9.61	9.03	8.8	8.71	13.7
2020-09-10T17:09:00Z	8.79	9.61	9.03	8.8	8.71	13.8
2020-09-10T17:29:00Z	8.82	9.64	9.03	8.83	8.71	13.8
2020-09-10T17:49:00Z	8.82	9.64	9.03	8.83	8.71	13.8
2020-09-10T18:09:00Z	8.82	9.64	9.03	8.83	8.71	13.8
2020-09-10T18:29:00Z	8.82	9.64	9.06	8.83	8.74	13.8
2020-09-10T18:49:00Z	8.79	9.64	9.06	8.86	8.74	13.8
2020-09-10T19:09:00Z	8.82	9.64	9.06	8.86	8.74	13.8
2020-09-10T19:29:00Z	8.79	9.64	9.06	8.86	8.74	13.8
2020-09-10T19:49:00Z	8.79	9.64	9.06	8.86	8.74	13.8
2020-09-10T20:09:00Z	8.79	9.64	9.06	8.86	8.74	13.8
2020-09-10T20:29:00Z	8.79	9.64	9.06	8.86	8.74	13.8
2020-09-10T20:49:00Z	8.79	9.64	9.06	8.86	8.74	13.8
2020-09-10T21:09:00Z	8.79	9.61	9.06	8.86	8.74	13.8
2020-09-10T21:29:00Z	8.79	9.64	9.06	8.86	8.74	13.8
2020-09-10T21:49:00Z	8.79	9.61	9.06	8.86	8.74	13.8
2020-09-10T22:09:00Z	8.79	9.61	9.06	8.86	8.74	13.8
2020-09-10T22:29:00Z	8.79	9.61	9.06	8.86	8.74	13.8
2020-09-10T22:49:00Z	8.79	9.61	9.06	8.86	8.74	13.8
2020-09-10T23:09:00Z	8.75	9.61	9.06	8.86	8.74	13.8
2020-09-10T23:29:00Z	8.75	9.61	9.06	8.86	8.74	13.8
2020-09-10T23:49:00Z	8.75	9.61	9.06	8.86	8.74	13.8
2020-09-11T00:09:00Z	8.75	9.61	9.06	8.86	8.74	13.8
2020-09-11T00:29:00Z	8.75	9.61	9.06	8.86	8.74	13.8
2020-09-11T00:49:00Z	8.75	9.61	9.06	8.86	8.74	13.8
2020-09-11T01:09:00Z	8.75	9.61	9.06	8.86	8.74	13.8
2020-09-11T01:29:00Z	8.75	9.57	9.06	8.83	8.74	13.8
2020-09-11T01:49:00Z	8.72	9.57	9.03	8.83	8.74	13.8
2020-09-11T02:09:00Z	8.72	9.57	9.03	8.83	8.71	13.8
2020-09-11T02:29:00Z	8.72	9.57	9.03	8.83	8.71	13.8
2020-09-11T02:49:00Z	8.72	9.57	9.03	8.83	8.71	13.8
2020-09-11T03:09:00Z	8.72	9.57	9.03	8.83	8.71	13.8
2020-09-11T03:29:00Z	8.72	9.57	9.03	8.83	8.71	13.8
2020-09-11T03:49:00Z	8.72	9.53	9.03	8.83	8.71	13.8
2020-09-11T04:09:00Z	8.72	9.53	9.03	8.83	8.71	13.8
2020-09-11T04:29:00Z	8.72	9.53	9.03	8.83	8.71	13.8
2020-09-11T04:49:00Z	8.68	9.53	9.03	8.83	8.71	13.8
2020-09-11T05:09:00Z	8.72	9.53	9.03	8.83	8.71	13.8
2020-09-11T05:29:00Z	8.68	9.53	9.03	8.83	8.71	13.8
2020-09-11T05:49:00Z	8.68	9.53	9.03	8.83	8.71	13.8
2020-09-11T06:09:00Z	8.68	9.53	9.03	8.8	8.71	13.8
2020-09-11T06:29:00Z	8.68	9.53	9.03	8.83	8.71	13.8
2020-09-11T06:49:00Z	8.65	9.5	9.03	8.8	8.71	13.8
2020-09-11T07:09:00Z	8.65	9.5	9.03	8.8	8.68	13.8
2020-09-11T07:29:00Z	8.65	9.5	8.99	8.8	8.68	13.8
2020-09-11T07:49:00Z	8.65	9.5	8.99	8.8	8.68	13.8
2020-09-11T08:09:00Z	8.62	9.46	8.99	8.76	8.65	13.7
2020-09-11T08:29:00Z	8.62	9.46	8.99	8.76	8.65	13.7
2020-09-11T08:49:00Z	8.58	9.46	8.96	8.76	8.65	13.7
2020-09-11T09:09:00Z	8.58	9.42	8.96	8.73	8.65	13.7
2020-09-11T09:29:00Z	8.55	9.42	8.96	8.73	8.62	13.7
2020-09-11T09:49:00Z	8.55	9.42	8.96	8.73	8.62	13.7
2020-09-11T10:09:00Z	8.52	9.42	8.96	8.73	8.65	13.7
2020-09-11T10:29:00Z	8.52	9.42	8.96	8.73	8.62	13.7
2020-09-11T10:49:00Z	8.48	9.39	8.93	8.73	8.62	13.6
2020-09-11T11:09:00Z	8.48	9.39	8.93	8.73	8.62	13.6
2020-09-11T11:29:00Z	8.45	9.35	8.93	8.7	8.59	13.6
2020-09-11T11:49:00Z	8.42	9.35	8.93	8.7	8.59	13.6
2020-09-11T12:09:00Z	8.42	9.35	8.89	8.7	8.59	13.6
2020-09-11T12:29:00Z	8.38	9.35	8.89	8.7	8.59	13.6
2020-09-11T12:49:00Z	8.38	9.35	8.93	8.73	8.62	13.6
2020-09-11T13:09:00Z	8.35	9.35	8.93	8.73	8.62	13.6
2020-09-11T13:29:00Z	8.35	9.35	8.93	8.73	8.62	13.6
2020-09-11T13:49:00Z	8.35	9.35	8.93	8.73	8.62	13.7
2020-09-11T14:09:00Z	8.35	9.39	8.96	8.76	8.65	13.7
2020-09-11T14:29:00Z	8.35	9.39	8.96	8.76	8.65	13.7
2020-09-11T14:49:00Z	8.35	9.39	8.99	8.76	8.65	13.7
2020-09-11T15:09:00Z	8.35	9.39	8.99	8.8	8.65	13.7
2020-09-11T15:29:00Z	8.32	9.39	8.99	8.8	8.68	13.7
2020-09-11T15:49:00Z	8.35	9.39	8.99	8.8	8.68	13.7
2020-09-11T16:09:00Z	8.35	9.39	8.99	8.8	8.68	13.7
2020-09-11T16:29:00Z	8.35	9.39	8.99	8.8	8.68	13.7
2020-09-11T16:49:00Z	8.35	9.39	9.03	8.8	8.71	13.8
2020-09-11T17:09:00Z	8.35	9.39	9.03	8.83	8.71	13.8
2020-09-11T17:29:00Z	8.35	9.39	9.03	8.83	8.71	13.8
2020-09-11T17:49:00Z	8.32	9.39	9.03	8.83	8.71	13.8
2020-09-11T18:09:00Z	8.32	9.39	9.03	8.83	8.71	13.8
2020-09-11T18:29:00Z	8.32	9.39	9.03	8.83	8.71	13.8
2020-09-11T18:49:00Z	8.35	9.39	9.06	8.83	8.71	13.8
2020-09-11T19:09:00Z	8.32	9.39	9.06	8.83	8.71	13.8
2020-09-11T19:29:00Z	8.32	9.39	9.06	8.83	8.74	13.8
2020-09-11T19:49:00Z	8.32	9.39	9.06	8.83	8.74	13.8
2020-09-11T20:09:00Z	8.32	9.39	9.06	8.86	8.74	13.8
2020-09-11T20:29:00Z	8.32	9.39	9.06	8.83	8.74	13.8
2020-09-11T20:49:00Z	8.32	9.39	9.06	8.83	8.74	13.8
2020-09-11T21:09:00Z	8.29	9.39	9.06	8.83	8.74	13.8
2020-09-11T21:29:00Z	8.32	9.39	9.06	8.83	8.74	13.8
2020-09-11T21:49:00Z	8.29	9.39	9.06	8.86	8.74	13.8
2020-09-11T22:09:00Z	8.29	9.39	9.06	8.83	8.74	13.8
2020-09-11T22:29:00Z	8.29	9.39	9.06	8.86	8.74	13.8
2020-09-11T22:49:00Z	8.29	9.39	9.06	8.86	8.74	13.8
2020-09-11T23:09:00Z	8.29	9.39	9.06	8.86	8.74	13.8
2020-09-11T23:29:00Z	8.29	9.35	9.06	8.86	8.74	13.8
2020-09-11T23:49:00Z	8.29	9.35	9.06	8.86	8.74	13.8
2020-09-12T00:09:00Z	8.29	9.35	9.06	8.86	8.74	13.8
2020-09-12T00:29:00Z	8.29	9.35	9.06	8.86	8.74	13.8
2020-09-12T00:49:00Z	8.25	9.35	9.06	8.86	8.74	13.8
2020-09-12T01:09:00Z	8.25	9.35	9.06	8.86	8.74	13.8
2020-09-12T01:29:00Z	8.25	9.35	9.06	8.86	8.74	13.8
2020-09-12T01:49:00Z	8.29	9.35	9.06	8.86	8.74	13.8
2020-09-12T02:09:00Z	8.29	9.35	9.06	8.86	8.74	13.8
2020-09-12T02:29:00Z	8.29	9.35	9.06	8.86	8.74	13.8
2020-09-12T02:49:00Z	8.25	9.35	9.06	8.86	8.74	13.8
2020-09-12T03:09:00Z	8.29	9.35	9.06	8.86	8.74	13.8
2020-09-12T03:29:00Z	8.29	9.35	9.1	8.86	8.74	13.8
2020-09-12T03:49:00Z	8.25	9.35	9.06	8.86	8.74	13.8
2020-09-12T04:09:00Z	8.25	9.31	9.06	8.83	8.74	13.8
2020-09-12T04:29:00Z	8.25	9.31	9.06	8.86	8.74	13.8
2020-09-12T04:49:00Z	8.25	9.31	9.06	8.86	8.74	13.8
2020-09-12T05:09:00Z	8.25	9.31	9.06	8.86	8.74	13.8
2020-09-12T05:29:00Z	8.25	9.31	9.06	8.86	8.74	13.8
2020-09-12T05:49:00Z	8.25	9.31	9.06	8.83	8.74	13.8
2020-09-12T06:09:00Z	8.22	9.31	9.06	8.83	8.71	13.8
2020-09-12T06:29:00Z	8.22	9.28	9.03	8.83	8.71	13.8
2020-09-12T06:49:00Z	8.22	9.28	9.03	8.8	8.71	13.8
2020-09-12T07:09:00Z	8.22	9.24	9.03	8.8	8.68	13.8
2020-09-12T07:29:00Z	8.22	9.24	8.99	8.8	8.68	13.7
2020-09-12T07:49:00Z	8.19	9.24	8.99	8.8	8.68	13.7
2020-09-12T08:09:00Z	8.19	9.24	8.99	8.76	8.68	13.7
2020-09-12T08:29:00Z	8.19	9.21	8.99	8.76	8.65	13.7
2020-09-12T08:49:00Z	8.16	9.21	8.96	8.76	8.65	13.7
2020-09-12T09:09:00Z	8.16	9.21	8.96	8.73	8.65	13.7
2020-09-12T09:29:00Z	8.12	9.17	8.96	8.73	8.62	13.7
2020-09-12T09:49:00Z	8.09	9.17	8.93	8.73	8.62	13.6
2020-09-12T10:09:00Z	8.12	9.17	8.96	8.73	8.62	13.7
2020-09-12T10:29:00Z	8.09	9.17	8.93	8.73	8.62	13.7
2020-09-12T10:49:00Z	8.06	9.13	8.93	8.7	8.59	13.6
2020-09-12T11:09:00Z	8.03	9.13	8.89	8.7	8.59	13.6
2020-09-12T11:29:00Z	8.03	9.1	8.93	8.7	8.59	13.6
2020-09-12T11:49:00Z	8	9.1	8.89	8.7	8.59	13.6
2020-09-12T12:09:00Z	8	9.1	8.89	8.7	8.59	13.6
2020-09-12T12:29:00Z	8	9.1	8.93	8.7	8.59	13.6
2020-09-12T12:49:00Z	7.97	9.1	8.93	8.7	8.59	13.6
2020-09-12T13:09:00Z	7.97	9.1	8.89	8.73	8.59	13.6
2020-09-12T13:29:00Z	7.94	9.1	8.93	8.73	8.59	13.6
2020-09-12T13:49:00Z	7.94	9.1	8.93	8.73	8.62	13.6
2020-09-12T14:09:00Z	7.94	9.13	8.96	8.76	8.62	13.7
2020-09-12T14:29:00Z	7.94	9.13	8.96	8.76	8.65	13.7
2020-09-12T14:49:00Z	7.94	9.13	8.96	8.76	8.65	13.7
2020-09-12T15:09:00Z	7.94	9.13	8.99	8.8	8.65	13.7
2020-09-12T15:29:00Z	7.94	9.13	8.99	8.8	8.65	13.7
2020-09-12T15:49:00Z	7.91	9.13	8.99	8.8	8.68	13.7
2020-09-12T16:09:00Z	7.94	9.13	8.99	8.8	8.68	13.7
2020-09-12T16:29:00Z	7.91	9.13	8.99	8.8	8.68	13.7
2020-09-12T16:49:00Z	7.91	9.13	8.99	8.8	8.68	13.7
2020-09-12T17:09:00Z	7.91	9.13	8.99	8.8	8.68	13.7
2020-09-12T17:29:00Z	7.91	9.13	9.03	8.8	8.68	13.7
2020-09-12T17:49:00Z	7.91	9.13	9.03	8.8	8.68	13.7
2020-09-12T18:09:00Z	7.91	9.13	9.03	8.8	8.68	13.7
2020-09-12T18:29:00Z	7.91	9.13	9.03	8.8	8.68	13.7
2020-09-12T18:49:00Z	7.88	9.13	9.03	8.83	8.68	13.7
2020-09-12T19:09:00Z	7.88	9.13	9.03	8.8	8.68	13.7
2020-09-12T19:29:00Z	7.88	9.13	9.03	8.8	8.68	13.7
2020-09-12T19:49:00Z	7.88	9.13	9.03	8.83	8.68	13.7
2020-09-12T20:09:00Z	7.88	9.13	9.03	8.83	8.68	13.7
2020-09-12T20:29:00Z	7.88	9.13	9.03	8.83	8.71	13.8
2020-09-12T20:49:00Z	7.88	9.13	9.03	8.83	8.71	13.8
2020-09-12T21:09:00Z	7.88	9.13	9.03	8.83	8.71	13.8
2020-09-12T21:29:00Z	7.88	9.13	9.06	8.83	8.71	13.8
2020-09-12T21:49:00Z	7.88	9.13	9.03	8.83	8.71	13.8
2020-09-12T22:09:00Z	7.88	9.13	9.06	8.83	8.71	13.8
2020-09-12T22:29:00Z	7.88	9.1	9.03	8.83	8.71	13.8
2020-09-12T22:49:00Z	7.88	9.13	9.06	8.83	8.71	13.8
2020-09-12T23:09:00Z	7.88	9.13	9.06	8.83	8.71	13.8
2020-09-12T23:29:00Z	7.88	9.1	9.06	8.83	8.71	13.8
2020-09-12T23:49:00Z	7.88	9.13	9.06	8.83	8.71	13.8
2020-09-13T00:09:00Z	7.88	9.13	9.06	8.86	8.74	13.8
2020-09-13T00:29:00Z	7.88	9.1	9.06	8.86	8.74	13.8
2020-09-13T00:49:00Z	7.88	9.1	9.06	8.86	8.74	13.8
2020-09-13T01:09:00Z	7.84	9.1	9.06	8.86	8.74	13.8
2020-09-13T01:29:00Z	7.84	9.1	9.06	8.86	8.74	13.8
2020-09-13T01:49:00Z	7.84	9.1	9.06	8.86	8.74	13.8
2020-09-13T02:09:00Z	7.84	9.1	9.06	8.86	8.74	13.8
2020-09-13T02:29:00Z	7.84	9.1	9.06	8.86	8.74	13.8
2020-09-13T02:49:00Z	7.84	9.1	9.06	8.86	8.74	13.8
2020-09-13T03:09:00Z	7.84	9.1	9.06	8.86	8.74	13.8
2020-09-13T03:29:00Z	7.84	9.1	9.06	8.86	8.74	13.8
2020-09-13T03:49:00Z	7.84	9.1	9.06	8.86	8.74	13.8
2020-09-13T04:09:00Z	7.84	9.1	9.06	8.86	8.74	13.8
2020-09-13T04:29:00Z	7.82	9.1	9.06	8.86	8.74	13.8
2020-09-13T04:49:00Z	7.82	9.1	9.06	8.86	8.74	13.8
2020-09-13T05:09:00Z	7.82	9.1	9.06	8.86	8.74	13.8
2020-09-13T05:29:00Z	7.82	9.06	9.06	8.86	8.74	13.8
2020-09-13T05:49:00Z	7.82	9.06	9.06	8.83	8.71	13.8
2020-09-13T06:09:00Z	7.79	9.06	9.06	8.83	8.71	13.8
2020-09-13T06:29:00Z	7.79	9.03	9.03	8.83	8.71	13.8
2020-09-13T06:49:00Z	7.79	9.03	9.03	8.8	8.68	13.8
2020-09-13T07:09:00Z	7.79	9.03	9.03	8.8	8.68	13.8
2020-09-13T07:29:00Z	7.79	9.03	9.03	8.8	8.68	13.7
2020-09-13T07:49:00Z	7.79	8.99	8.99	8.8	8.68	13.7
2020-09-13T08:09:00Z	7.75	8.99	8.99	8.8	8.68	13.7
2020-09-13T08:29:00Z	7.75	8.99	8.99	8.8	8.65	13.7
2020-09-13T08:49:00Z	7.72	8.99	8.99	8.76	8.65	13.7
2020-09-13T09:09:00Z	7.72	8.96	8.99	8.76	8.65	13.7
2020-09-13T09:29:00Z	7.69	8.96	8.96	8.76	8.65	13.7
2020-09-13T09:49:00Z	7.69	8.96	8.96	8.76	8.65	13.7
2020-09-13T10:09:00Z	7.69	8.96	8.96	8.76	8.65	13.7
2020-09-13T10:29:00Z	7.66	8.96	8.96	8.76	8.62	13.7
2020-09-13T10:49:00Z	7.63	8.93	8.93	8.73	8.62	13.6
2020-09-13T11:09:00Z	7.63	8.93	8.93	8.73	8.62	13.6
2020-09-13T11:29:00Z	7.61	8.89	8.93	8.73	8.59	13.6
2020-09-13T11:49:00Z	7.61	8.89	8.93	8.73	8.62	13.6
2020-09-13T12:09:00Z	7.58	8.89	8.93	8.73	8.62	13.6
2020-09-13T12:29:00Z	7.58	8.89	8.93	8.73	8.62	13.6
2020-09-13T12:49:00Z	7.55	8.89	8.93	8.73	8.62	13.6
2020-09-13T13:09:00Z	7.55	8.89	8.93	8.73	8.62	13.6
2020-09-13T13:29:00Z	7.55	8.89	8.93	8.73	8.62	13.6
2020-09-13T13:49:00Z	7.55	8.89	8.93	8.73	8.62	13.6
2020-09-13T14:09:00Z	7.55	8.89	8.93	8.76	8.65	13.7
2020-09-13T14:29:00Z	7.55	8.93	8.96	8.76	8.65	13.7
2020-09-13T14:49:00Z	7.55	8.93	8.96	8.76	8.65	13.7
2020-09-13T15:09:00Z	7.55	8.93	8.96	8.8	8.65	13.7
2020-09-13T15:29:00Z	7.55	8.93	8.99	8.8	8.65	13.7
2020-09-13T15:49:00Z	7.55	8.93	8.99	8.8	8.65	13.7
2020-09-13T16:09:00Z	7.52	8.93	8.99	8.8	8.68	13.7
2020-09-13T16:29:00Z	7.52	8.93	8.99	8.8	8.68	13.7
2020-09-13T16:49:00Z	7.55	8.93	8.99	8.83	8.68	13.7
2020-09-13T17:09:00Z	7.55	8.93	9.03	8.83	8.68	13.7
2020-09-13T17:29:00Z	7.55	8.93	9.03	8.83	8.71	13.7
2020-09-13T17:49:00Z	7.55	8.93	9.03	8.83	8.68	13.7
2020-09-13T18:09:00Z	7.55	8.93	9.03	8.83	8.71	13.8
2020-09-13T18:29:00Z	7.55	8.93	9.03	8.83	8.71	13.8
2020-09-13T18:49:00Z	7.55	8.93	9.03	8.83	8.71	13.8
2020-09-13T19:09:00Z	7.55	8.93	9.03	8.83	8.71	13.8
2020-09-13T19:29:00Z	7.55	8.93	9.03	8.86	8.71	13.8
2020-09-13T19:49:00Z	7.55	8.93	9.03	8.83	8.71	13.8
2020-09-13T20:09:00Z	7.55	8.93	9.03	8.86	8.71	13.8
2020-09-13T20:29:00Z	7.55	8.93	9.06	8.86	8.71	13.8
2020-09-13T20:49:00Z	7.55	8.93	9.03	8.86	8.71	13.8
2020-09-13T21:09:00Z	7.55	8.93	9.06	8.86	8.71	13.8
2020-09-13T21:29:00Z	7.55	8.93	9.03	8.86	8.71	13.8
2020-09-13T21:49:00Z	7.55	8.93	9.06	8.86	8.71	13.8
2020-09-13T22:09:00Z	7.55	8.93	9.06	8.86	8.71	13.8
2020-09-13T22:29:00Z	7.52	8.93	9.06	8.86	8.71	13.8
2020-09-13T22:49:00Z	7.52	8.93	9.06	8.86	8.71	13.8
2020-09-13T23:09:00Z	7.52	8.93	9.06	8.86	8.74	13.8
2020-09-13T23:29:00Z	7.52	8.93	9.06	8.86	8.74	13.8
2020-09-13T23:49:00Z	7.52	8.89	9.03	8.86	8.71	13.8
2020-09-14T00:09:00Z	7.52	8.89	9.06	8.86	8.74	13.8
2020-09-14T00:29:00Z	7.52	8.89	9.06	8.86	8.71	13.8
2020-09-14T00:49:00Z	7.52	8.89	9.06	8.86	8.71	13.8
2020-09-14T01:09:00Z	7.52	8.89	9.06	8.86	8.74	13.8
2020-09-14T01:29:00Z	7.52	8.89	9.03	8.86	8.71	13.8
2020-09-14T01:49:00Z	7.52	8.89	9.06	8.86	8.74	13.8
2020-09-14T02:09:00Z	7.52	8.89	9.06	8.86	8.74	13.8
2020-09-14T02:29:00Z	7.52	8.89	9.06	8.86	8.74	13.8
2020-09-14T02:49:00Z	7.52	8.89	9.06	8.86	8.74	13.8
2020-09-14T03:09:00Z	7.52	8.89	9.06	8.86	8.74	13.8
2020-09-14T03:29:00Z	7.52	8.89	9.06	8.86	8.74	13.8
2020-09-14T03:49:00Z	7.52	8.89	9.06	8.86	8.74	13.8
2020-09-14T04:09:00Z	7.52	8.89	9.06	8.86	8.74	13.8
2020-09-14T04:29:00Z	7.49	8.89	9.06	8.86	8.74	13.8
2020-09-14T04:49:00Z	7.52	8.89	9.06	8.86	8.74	13.8
2020-09-14T05:09:00Z	7.49	8.89	9.06	8.86	8.74	13.8
2020-09-14T05:29:00Z	7.49	8.86	9.06	8.86	8.74	13.8
2020-09-14T05:49:00Z	7.49	8.86	9.06	8.86	8.74	13.8
2020-09-14T06:09:00Z	7.49	8.86	9.03	8.83	8.71	13.8
2020-09-14T06:29:00Z	7.46	8.82	9.03	8.83	8.71	13.8
2020-09-14T06:49:00Z	7.46	8.82	9.03	8.83	8.68	13.7
2020-09-14T07:09:00Z	7.46	8.82	8.99	8.8	8.68	13.7
2020-09-14T07:29:00Z	7.46	8.79	8.99	8.8	8.68	13.7
2020-09-14T07:49:00Z	7.43	8.79	8.99	8.8	8.65	13.7
2020-09-14T08:09:00Z	7.43	8.79	8.99	8.8	8.65	13.7
2020-09-14T08:29:00Z	7.43	8.75	8.96	8.76	8.65	13.7
2020-09-14T08:49:00Z	7.4	8.75	8.96	8.76	8.65	13.7
2020-09-14T09:09:00Z	7.4	8.75	8.93	8.76	8.62	13.6
2020-09-14T09:29:00Z	7.37	8.72	8.93	8.73	8.62	13.6
2020-09-14T09:49:00Z	7.37	8.72	8.93	8.73	8.62	13.6
2020-09-14T10:09:00Z	7.37	8.72	8.93	8.76	8.62	13.6
2020-09-14T10:29:00Z	7.34	8.72	8.93	8.73	8.62	13.6
2020-09-14T10:49:00Z	7.29	8.69	8.89	8.73	8.59	13.6
2020-09-14T11:09:00Z	7.29	8.69	8.89	8.7	8.59	13.6
2020-09-14T11:29:00Z	7.26	8.69	8.89	8.7	8.55	13.6
2020-09-14T11:49:00Z	7.26	8.69	8.89	8.7	8.59	13.6
2020-09-14T12:09:00Z	7.26	8.69	8.86	8.7	8.59	13.6
2020-09-14T12:29:00Z	7.23	8.65	8.86	8.7	8.55	13.6
2020-09-14T12:49:00Z	7.2	8.65	8.89	8.7	8.59	13.6
2020-09-14T13:09:00Z	7.18	8.65	8.89	8.73	8.59	13.6
2020-09-14T13:29:00Z	7.12	8.69	8.89	8.73	8.59	13.6
2020-09-14T13:49:00Z	7.12	8.69	8.89	8.73	8.59	13.6
2020-09-14T14:09:00Z	7.12	8.69	8.93	8.76	8.62	13.6
2020-09-14T14:29:00Z	7.12	8.72	8.93	8.76	8.65	13.7
2020-09-14T14:49:00Z	7.12	8.72	8.96	8.8	8.65	13.7
2020-09-14T15:09:00Z	7.12	8.72	8.96	8.8	8.65	13.7
2020-09-14T15:29:00Z	7.12	8.72	8.96	8.8	8.65	13.7
2020-09-14T15:49:00Z	7.12	8.72	8.96	8.8	8.65	13.7
2020-09-14T16:09:00Z	7.15	8.72	8.96	8.8	8.68	13.7
2020-09-14T16:29:00Z	7.12	8.72	8.96	8.8	8.65	13.7
2020-09-14T16:49:00Z	7.12	8.72	8.99	8.8	8.68	13.7
2020-09-14T17:09:00Z	7.12	8.72	8.99	8.83	8.68	13.7
2020-09-14T17:29:00Z	7.15	8.72	8.99	8.83	8.68	13.7
2020-09-14T17:49:00Z	7.12	8.72	8.99	8.83	8.68	13.7
2020-09-14T18:09:00Z	7.15	8.72	8.99	8.83	8.68	13.7
2020-09-14T18:29:00Z	7.12	8.72	9.03	8.83	8.71	13.8
2020-09-14T18:49:00Z	7.15	8.72	9.03	8.83	8.71	13.7
2020-09-14T19:09:00Z	7.12	8.72	9.03	8.83	8.71	13.8
2020-09-14T19:29:00Z	7.12	8.72	9.03	8.83	8.71	13.8
2020-09-14T19:49:00Z	7.12	8.72	9.03	8.83	8.71	13.8
2020-09-14T20:09:00Z	7.12	8.72	9.03	8.86	8.71	13.8
2020-09-14T20:29:00Z	7.12	8.72	9.03	8.86	8.71	13.8
2020-09-14T20:49:00Z	7.09	8.72	9.03	8.86	8.71	13.8
2020-09-14T21:09:00Z	7.09	8.72	9.03	8.86	8.71	13.8
2020-09-14T21:29:00Z	7.09	8.72	9.03	8.86	8.71	13.8
2020-09-14T21:49:00Z	7.09	8.69	9.03	8.86	8.71	13.8
2020-09-14T22:09:00Z	7.09	8.72	9.03	8.86	8.71	13.8
2020-09-14T22:29:00Z	7.09	8.69	9.03	8.86	8.71	13.8
2020-09-14T22:49:00Z	7.09	8.69	9.03	8.86	8.71	13.8
2020-09-14T23:09:00Z	7.09	8.69	9.03	8.86	8.71	13.8
2020-09-14T23:29:00Z	7.09	8.69	9.03	8.86	8.71	13.8
2020-09-14T23:49:00Z	7.09	8.69	9.03	8.86	8.71	13.8
2020-09-15T00:09:00Z	7.09	8.69	9.03	8.86	8.71	13.8
2020-09-15T00:29:00Z	7.09	8.69	9.03	8.86	8.71	13.8
2020-09-15T00:49:00Z	7.09	8.69	9.03	8.86	8.71	13.8
2020-09-15T01:09:00Z	7.09	8.69	9.03	8.86	8.71	13.8
2020-09-15T01:29:00Z	7.09	8.69	9.03	8.86	8.71	13.8
2020-09-15T01:49:00Z	7.09	8.69	9.03	8.86	8.71	13.8
2020-09-15T02:09:00Z	7.09	8.65	9.03	8.86	8.71	13.8
2020-09-15T02:29:00Z	7.09	8.65	9.03	8.86	8.71	13.8
2020-09-15T02:49:00Z	7.09	8.69	9.03	8.86	8.71	13.8
2020-09-15T03:09:00Z	7.09	8.65	9.03	8.86	8.74	13.8
2020-09-15T03:29:00Z	7.09	8.69	9.03	8.86	8.74	13.8
2020-09-15T03:49:00Z	7.09	8.65	9.03	8.86	8.71	13.8
2020-09-15T04:09:00Z	7.09	8.65	9.03	8.86	8.74	13.8
2020-09-15T04:29:00Z	7.09	8.65	9.03	8.86	8.74	13.8
2020-09-15T04:49:00Z	7.09	8.65	9.03	8.86	8.74	13.8
2020-09-15T05:09:00Z	7.09	8.65	9.03	8.86	8.74	13.8
2020-09-15T05:29:00Z	7.09	8.65	9.03	8.86	8.71	13.8
2020-09-15T05:49:00Z	7.09	8.65	9.03	8.86	8.71	13.8
2020-09-15T06:09:00Z	7.15	8.62	8.99	8.83	8.71	13.8
2020-09-15T06:29:00Z	7.09	8.62	8.99	8.83	8.68	13.7
2020-09-15T06:49:00Z	7.09	8.59	8.99	8.83	8.68	13.7
2020-09-15T07:09:00Z	7.09	8.59	8.99	8.83	8.68	13.7
2020-09-15T07:29:00Z	7.07	8.59	8.96	8.8	8.68	13.7
2020-09-15T07:49:00Z	7.07	8.59	8.96	8.8	8.65	13.7
2020-09-15T08:09:00Z	7.07	8.59	8.96	8.8	8.65	13.7
2020-09-15T08:29:00Z	7.04	8.55	8.96	8.8	8.65	13.7
2020-09-15T08:49:00Z	7.04	8.55	8.93	8.8	8.65	13.7
2020-09-15T09:09:00Z	7.01	8.55	8.93	8.76	8.62	13.6
2020-09-15T09:29:00Z	6.99	8.52	8.93	8.76	8.62	13.6
2020-09-15T09:49:00Z	6.99	8.52	8.89	8.76	8.62	13.6
2020-09-15T10:09:00Z	6.99	8.52	8.93	8.76	8.62	13.6
2020-09-15T10:29:00Z	6.96	8.52	8.89	8.76	8.62	13.6
2020-09-15T10:49:00Z	6.93	8.49	8.89	8.73	8.59	13.6
2020-09-15T11:09:00Z	6.91	8.49	8.86	8.73	8.59	13.6
2020-09-15T11:29:00Z	6.88	8.49	8.86	8.73	8.59	13.6
2020-09-15T11:49:00Z	6.85	8.49	8.86	8.73	8.59	13.6
2020-09-15T12:09:00Z	6.85	8.49	8.86	8.73	8.59	13.6
2020-09-15T12:29:00Z	6.85	8.46	8.86	8.73	8.59	13.6
2020-09-15T12:49:00Z	6.83	8.46	8.86	8.73	8.59	13.6
2020-09-15T13:09:00Z	6.8	8.46	8.86	8.73	8.59	13.6
2020-09-15T13:29:00Z	6.8	8.46	8.86	8.73	8.59	13.6
2020-09-15T13:49:00Z	6.77	8.49	8.89	8.76	8.59	13.6
2020-09-15T14:09:00Z	6.8	8.49	8.89	8.76	8.62	13.6
2020-09-15T14:29:00Z	6.8	8.52	8.93	8.8	8.65	13.7
2020-09-15T14:49:00Z	6.8	8.52	8.93	8.8	8.65	13.7
2020-09-15T15:09:00Z	6.8	8.52	8.93	8.8	8.65	13.7
2020-09-15T15:29:00Z	6.77	8.52	8.93	8.8	8.65	13.7
2020-09-15T15:49:00Z	6.77	8.52	8.93	8.8	8.65	13.7
2020-09-15T16:09:00Z	6.77	8.52	8.96	8.8	8.65	13.7
2020-09-15T16:29:00Z	6.77	8.52	8.96	8.83	8.68	13.7
2020-09-15T16:49:00Z	6.77	8.52	8.96	8.83	8.68	13.7
2020-09-15T17:09:00Z	6.77	8.52	8.96	8.83	8.68	13.7
2020-09-15T17:29:00Z	6.77	8.52	8.96	8.83	8.68	13.7
2020-09-15T17:49:00Z	6.77	8.52	8.99	8.83	8.68	13.7
2020-09-15T18:09:00Z	6.77	8.55	8.99	8.86	8.71	13.7
2020-09-15T18:29:00Z	6.77	8.55	8.99	8.86	8.71	13.7
2020-09-15T18:49:00Z	6.77	8.52	8.99	8.86	8.71	13.7
2020-09-15T19:09:00Z	6.8	8.52	8.99	8.86	8.71	13.7
2020-09-15T19:29:00Z	6.77	8.52	8.99	8.86	8.71	13.7
2020-09-15T19:49:00Z	6.77	8.52	8.99	8.86	8.71	13.7
2020-09-15T20:09:00Z	6.77	8.52	8.99	8.86	8.71	13.7
2020-09-15T20:29:00Z	6.77	8.52	8.99	8.86	8.71	13.8
2020-09-15T20:49:00Z	6.77	8.52	8.99	8.86	8.71	13.7
2020-09-15T21:09:00Z	6.77	8.52	8.99	8.86	8.71	13.7
2020-09-15T21:29:00Z	6.77	8.52	8.99	8.86	8.71	13.8
2020-09-15T21:49:00Z	6.77	8.52	8.99	8.86	8.71	13.7
2020-09-15T22:09:00Z	6.77	8.52	8.99	8.86	8.71	13.7
2020-09-15T22:29:00Z	6.77	8.52	8.99	8.86	8.71	13.8
2020-09-15T22:49:00Z	6.77	8.52	8.99	8.86	8.71	13.8
2020-09-15T23:09:00Z	6.77	8.52	8.99	8.86	8.71	13.8
2020-09-15T23:29:00Z	6.77	8.52	8.99	8.86	8.71	13.7
2020-09-15T23:49:00Z	6.77	8.52	8.99	8.86	8.71	13.8
2020-09-16T00:09:00Z	6.77	8.52	8.99	8.86	8.71	13.8
2020-09-16T00:29:00Z	6.77	8.52	8.99	8.86	8.71	13.8
2020-09-16T00:49:00Z	6.77	8.52	8.99	8.86	8.71	13.8
2020-09-16T01:09:00Z	6.77	8.52	8.99	8.86	8.71	13.8
2020-09-16T01:29:00Z	6.77	8.49	8.99	8.86	8.71	13.8
2020-09-16T01:49:00Z	6.77	8.49	8.99	8.86	8.71	13.8
2020-09-16T02:09:00Z	6.77	8.49	8.99	8.86	8.71	13.8
2020-09-16T02:29:00Z	6.77	8.49	8.99	8.86	8.74	13.8
2020-09-16T02:49:00Z	6.77	8.49	8.99	8.9	8.74	13.8
2020-09-16T03:09:00Z	6.75	8.49	8.99	8.86	8.71	13.8
2020-09-16T03:29:00Z	6.75	8.49	8.99	8.86	8.74	13.8
2020-09-16T03:49:00Z	6.77	8.49	8.99	8.86	8.74	13.8
2020-09-16T04:09:00Z	6.75	8.49	8.99	8.9	8.74	13.8
2020-09-16T04:29:00Z	6.75	8.49	8.99	8.9	8.74	13.8
2020-09-16T04:49:00Z	6.75	8.49	8.99	8.9	8.74	13.8
2020-09-16T05:09:00Z	6.75	8.49	8.99	8.86	8.74	13.8
2020-09-16T05:29:00Z	6.75	8.49	8.99	8.9	8.74	13.8
2020-09-16T05:49:00Z	6.77	8.49	8.99	8.86	8.71	13.8
2020-09-16T06:09:00Z	6.75	8.46	8.99	8.86	8.71	13.8
2020-09-16T06:29:00Z	6.75	8.46	8.96	8.86	8.71	13.7
2020-09-16T06:49:00Z	6.75	8.46	8.96	8.83	8.71	13.7
2020-09-16T07:09:00Z	6.75	8.42	8.96	8.83	8.68	13.7
2020-09-16T07:29:00Z	6.72	8.42	8.96	8.83	8.68	13.7
2020-09-16T07:49:00Z	6.72	8.42	8.96	8.83	8.68	13.7
2020-09-16T08:09:00Z	6.72	8.42	8.93	8.83	8.68	13.7
2020-09-16T08:29:00Z	6.7	8.39	8.93	8.8	8.65	13.7
2020-09-16T08:49:00Z	6.67	8.39	8.93	8.8	8.65	13.7
2020-09-16T09:09:00Z	6.67	8.39	8.89	8.8	8.65	13.6
2020-09-16T09:29:00Z	6.65	8.36	8.89	8.8	8.62	13.6
2020-09-16T09:49:00Z	6.65	8.36	8.89	8.76	8.62	13.6
2020-09-16T10:09:00Z	6.65	8.36	8.89	8.8	8.65	13.6
2020-09-16T10:29:00Z	6.62	8.36	8.89	8.8	8.62	13.6
2020-09-16T10:49:00Z	6.59	8.32	8.86	8.76	8.62	13.6
2020-09-16T11:09:00Z	6.57	8.32	8.86	8.73	8.59	13.6
2020-09-16T11:29:00Z	6.54	8.29	8.82	8.73	8.59	13.6
2020-09-16T11:49:00Z	6.52	8.29	8.82	8.73	8.59	13.6
2020-09-16T12:09:00Z	6.52	8.29	8.82	8.73	8.59	13.6
2020-09-16T12:29:00Z	6.52	8.29	8.82	8.73	8.59	13.6
2020-09-16T12:49:00Z	6.52	8.32	8.86	8.76	8.62	13.6
2020-09-16T13:09:00Z	6.54	8.32	8.86	8.76	8.62	13.6
2020-09-16T13:29:00Z	6.52	8.32	8.86	8.76	8.62	13.6
2020-09-16T13:49:00Z	6.54	8.32	8.89	8.8	8.65	13.6
2020-09-16T14:09:00Z	6.57	8.32	8.89	8.8	8.65	13.6
2020-09-16T14:29:00Z	6.54	8.32	8.89	8.8	8.65	13.6
2020-09-16T14:49:00Z	6.54	8.32	8.89	8.8	8.65	13.6
2020-09-16T15:09:00Z	6.54	8.32	8.89	8.8	8.65	13.6
2020-09-16T15:29:00Z	6.54	8.32	8.89	8.83	8.65	13.6
2020-09-16T15:49:00Z	6.54	8.32	8.89	8.83	8.65	13.7
2020-09-16T16:09:00Z	6.52	8.32	8.89	8.83	8.65	13.7
2020-09-16T16:29:00Z	6.54	8.32	8.93	8.83	8.68	13.7
2020-09-16T16:49:00Z	6.54	8.32	8.93	8.83	8.68	13.7
2020-09-16T17:09:00Z	6.54	8.32	8.93	8.83	8.68	13.7
2020-09-16T17:29:00Z	6.54	8.32	8.93	8.83	8.68	13.7
2020-09-16T17:49:00Z	6.54	8.32	8.93	8.83	8.68	13.7
2020-09-16T18:09:00Z	6.54	8.32	8.93	8.83	8.68	13.7
2020-09-16T18:29:00Z	6.52	8.32	8.93	8.83	8.68	13.7
2020-09-16T18:49:00Z	6.52	8.32	8.93	8.83	8.68	13.7
2020-09-16T19:09:00Z	6.52	8.32	8.93	8.86	8.68	13.7
2020-09-16T19:29:00Z	6.52	8.32	8.93	8.86	8.68	13.7
2020-09-16T19:49:00Z	6.52	8.32	8.93	8.86	8.71	13.7
2020-09-16T20:09:00Z	6.52	8.32	8.93	8.86	8.71	13.7
2020-09-16T20:29:00Z	6.52	8.32	8.93	8.86	8.71	13.7
2020-09-16T20:49:00Z	6.52	8.32	8.93	8.86	8.71	13.7
2020-09-16T21:09:00Z	6.52	8.32	8.93	8.86	8.71	13.7
2020-09-16T21:29:00Z	6.52	8.29	8.93	8.86	8.71	13.7
2020-09-16T21:49:00Z	6.52	8.29	8.96	8.86	8.71	13.7
2020-09-16T22:09:00Z	6.52	8.29	8.96	8.86	8.71	13.7
2020-09-16T22:29:00Z	6.52	8.29	8.96	8.86	8.71	13.7
2020-09-16T22:49:00Z	6.52	8.29	8.96	8.86	8.71	13.7
2020-09-16T23:09:00Z	6.52	8.29	8.96	8.86	8.71	13.7
2020-09-16T23:29:00Z	6.52	8.29	8.96	8.86	8.71	13.7
2020-09-16T23:49:00Z	6.5	8.29	8.96	8.86	8.71	13.7
2020-09-17T00:09:00Z	6.5	8.29	8.96	8.86	8.71	13.7
2020-09-17T00:29:00Z	6.5	8.29	8.96	8.86	8.71	13.7
2020-09-17T00:49:00Z	6.5	8.29	8.96	8.86	8.71	13.7
2020-09-17T01:09:00Z	6.52	8.29	8.96	8.9	8.74	13.7
2020-09-17T01:29:00Z	6.5	8.29	8.96	8.9	8.71	13.7
2020-09-17T01:49:00Z	6.5	8.29	8.96	8.9	8.74	13.7
2020-09-17T02:09:00Z	6.5	8.29	8.96	8.9	8.74	13.7
2020-09-17T02:29:00Z	6.5	8.29	8.96	8.9	8.74	13.7
2020-09-17T02:49:00Z	6.5	8.29	8.96	8.9	8.74	13.7
2020-09-17T03:09:00Z	6.5	8.29	8.96	8.9	8.74	13.7
2020-09-17T03:29:00Z	6.5	8.29	8.96	8.9	8.74	13.7
2020-09-17T03:49:00Z	6.5	8.29	8.96	8.9	8.74	13.7
2020-09-17T04:09:00Z	6.5	8.29	8.96	8.9	8.74	13.7
2020-09-17T04:29:00Z	6.5	8.29	8.96	8.9	8.74	13.8
2020-09-17T04:49:00Z	6.5	8.29	8.96	8.9	8.74	13.8
2020-09-17T05:09:00Z	6.5	8.29	8.96	8.9	8.74	13.8
2020-09-17T05:29:00Z	6.5	8.26	8.96	8.9	8.74	13.8
2020-09-17T05:49:00Z	6.5	8.26	8.96	8.9	8.74	13.8
2020-09-17T06:09:00Z	6.47	8.26	8.96	8.9	8.74	13.7
2020-09-17T06:29:00Z	6.47	8.26	8.96	8.9	8.74	13.7
2020-09-17T06:49:00Z	6.47	8.23	8.93	8.86	8.71	13.7
2020-09-17T07:09:00Z	6.47	8.23	8.93	8.86	8.71	13.7
2020-09-17T07:29:00Z	6.45	8.23	8.93	8.86	8.71	13.7
2020-09-17T07:49:00Z	6.45	8.23	8.93	8.86	8.71	13.7
2020-09-17T08:09:00Z	6.45	8.2	8.93	8.86	8.71	13.7
2020-09-17T08:29:00Z	6.42	8.2	8.89	8.83	8.68	13.7
2020-09-17T08:49:00Z	6.4	8.2	8.89	8.83	8.68	13.7
2020-09-17T09:09:00Z	6.4	8.17	8.89	8.83	8.68	13.7
2020-09-17T09:29:00Z	6.37	8.17	8.86	8.83	8.68	13.6
2020-09-17T09:49:00Z	6.37	8.17	8.86	8.8	8.65	13.6
2020-09-17T10:09:00Z	6.37	8.17	8.86	8.83	8.68	13.6
2020-09-17T10:29:00Z	6.35	8.17	8.86	8.8	8.68	13.6
2020-09-17T10:49:00Z	6.32	8.13	8.82	8.8	8.65	13.6
2020-09-17T11:09:00Z	6.3	8.13	8.82	8.8	8.65	13.6
2020-09-17T11:29:00Z	6.3	8.13	8.82	8.8	8.65	13.6
2020-09-17T11:49:00Z	6.28	8.13	8.82	8.8	8.65	13.6
2020-09-17T12:09:00Z	6.28	8.13	8.82	8.8	8.65	13.6
2020-09-17T12:29:00Z	6.25	8.13	8.82	8.8	8.65	13.6
2020-09-17T12:49:00Z	6.25	8.13	8.82	8.8	8.65	13.6
2020-09-17T13:09:00Z	6.25	8.13	8.82	8.8	8.65	13.6
2020-09-17T13:29:00Z	6.25	8.13	8.82	8.8	8.65	13.6
2020-09-17T13:49:00Z	6.23	8.13	8.82	8.8	8.68	13.6
2020-09-17T14:09:00Z	6.25	8.13	8.86	8.83	8.68	13.7
2020-09-17T14:29:00Z	6.25	8.17	8.86	8.86	8.71	13.7
2020-09-17T14:49:00Z	6.25	8.17	8.86	8.86	8.71	13.7
2020-09-17T15:09:00Z	6.23	8.17	8.89	8.86	8.71	13.7
2020-09-17T15:29:00Z	6.23	8.17	8.89	8.86	8.71	13.7
2020-09-17T15:49:00Z	6.23	8.17	8.89	8.86	8.71	13.7
2020-09-17T16:09:00Z	6.23	8.17	8.89	8.86	8.71	13.7
2020-09-17T16:29:00Z	6.23	8.17	8.89	8.86	8.71	13.7
2020-09-17T16:49:00Z	6.23	8.17	8.89	8.86	8.71	13.7
2020-09-17T17:09:00Z	6.23	8.17	8.89	8.9	8.74	13.7
2020-09-17T17:29:00Z	6.25	8.17	8.89	8.9	8.74	13.7
2020-09-17T17:49:00Z	6.23	8.17	8.93	8.9	8.74	13.7
2020-09-17T18:09:00Z	6.23	8.17	8.93	8.9	8.74	13.7
2020-09-17T18:29:00Z	6.23	8.17	8.93	8.9	8.77	13.8
2020-09-17T18:49:00Z	6.23	8.17	8.93	8.9	8.74	13.8
2020-09-17T19:09:00Z	6.23	8.17	8.93	8.9	8.74	13.8
2020-09-17T19:29:00Z	6.23	8.17	8.93	8.9	8.74	13.8
2020-09-17T19:49:00Z	6.25	8.17	8.93	8.93	8.77	13.8
2020-09-17T20:09:00Z	6.23	8.17	8.93	8.9	8.77	13.8
2020-09-17T20:29:00Z	6.25	8.17	8.93	8.93	8.77	13.8
2020-09-17T20:49:00Z	6.25	8.17	8.93	8.93	8.77	13.8
2020-09-17T21:09:00Z	6.25	8.17	8.93	8.93	8.77	13.8
2020-09-17T21:29:00Z	6.23	8.13	8.93	8.93	8.77	13.8
2020-09-17T21:49:00Z	6.23	8.17	8.93	8.93	8.77	13.8
2020-09-17T22:09:00Z	6.23	8.13	8.93	8.93	8.77	13.8
2020-09-17T22:29:00Z	6.23	8.13	8.93	8.93	8.77	13.8
2020-09-17T22:49:00Z	6.23	8.13	8.93	8.93	8.77	13.8
2020-09-17T23:09:00Z	6.23	8.13	8.93	8.93	8.77	13.8
2020-09-17T23:29:00Z	6.23	8.13	8.93	8.93	8.77	13.8
2020-09-17T23:49:00Z	6.23	8.13	8.93	8.93	8.77	13.8
2020-09-18T00:09:00Z	6.23	8.13	8.93	8.93	8.77	13.8
2020-09-18T00:29:00Z	6.23	8.13	8.93	8.93	8.77	13.8
2020-09-18T00:49:00Z	6.23	8.13	8.93	8.93	8.77	13.8
2020-09-18T01:09:00Z	6.23	8.13	8.93	8.93	8.77	13.8
2020-09-18T01:29:00Z	6.23	8.13	8.93	8.93	8.77	13.8
2020-09-18T01:49:00Z	6.23	8.13	8.93	8.93	8.77	13.8
2020-09-18T02:09:00Z	6.23	8.13	8.93	8.93	8.8	13.8
2020-09-18T02:29:00Z	6.23	8.13	8.93	8.93	8.77	13.8
2020-09-18T02:49:00Z	6.23	8.13	8.93	8.93	8.77	13.8
2020-09-18T03:09:00Z	6.23	8.13	8.93	8.93	8.77	13.8
2020-09-18T03:29:00Z	6.23	8.13	8.93	8.93	8.8	13.8
2020-09-18T03:49:00Z	6.23	8.1	8.93	8.93	8.77	13.8
2020-09-18T04:09:00Z	6.23	8.1	8.89	8.93	8.77	13.8
2020-09-18T04:29:00Z	6.23	8.13	8.93	8.93	8.77	13.8
2020-09-18T04:49:00Z	6.23	8.1	8.89	8.93	8.77	13.8
2020-09-18T05:09:00Z	6.23	8.1	8.89	8.9	8.77	13.8
2020-09-18T05:29:00Z	6.21	8.1	8.93	8.93	8.77	13.8
2020-09-18T05:49:00Z	6.23	8.1	8.89	8.9	8.77	13.8
2020-09-18T06:09:00Z	6.21	8.1	8.89	8.9	8.77	13.8
2020-09-18T06:29:00Z	6.21	8.07	8.89	8.9	8.74	13.8
2020-09-18T06:49:00Z	6.21	8.07	8.86	8.86	8.74	13.8
2020-09-18T07:09:00Z	6.18	8.04	8.86	8.86	8.71	13.7
2020-09-18T07:29:00Z	6.18	8.04	8.86	8.86	8.71	13.7
2020-09-18T07:49:00Z	6.18	8.04	8.82	8.86	8.71	13.7
2020-09-18T08:09:00Z	6.16	8.04	8.82	8.83	8.68	13.7
2020-09-18T08:29:00Z	6.16	8.01	8.82	8.83	8.68	13.7
2020-09-18T08:49:00Z	6.14	8.01	8.79	8.8	8.68	13.7
2020-09-18T09:09:00Z	6.14	7.98	8.79	8.8	8.65	13.6
2020-09-18T09:29:00Z	6.11	7.98	8.76	8.8	8.65	13.6
2020-09-18T09:49:00Z	6.11	7.98	8.79	8.8	8.65	13.6
2020-09-18T10:09:00Z	6.11	7.98	8.79	8.8	8.68	13.6
2020-09-18T10:29:00Z	6.11	7.98	8.76	8.8	8.65	13.6
2020-09-18T10:49:00Z	6.09	7.95	8.76	8.76	8.65	13.6
2020-09-18T11:09:00Z	6.07	7.95	8.72	8.76	8.62	13.6
2020-09-18T11:29:00Z	6.04	7.92	8.72	8.73	8.62	13.6
2020-09-18T11:49:00Z	6.04	7.92	8.72	8.76	8.62	13.6
2020-09-18T12:09:00Z	6.02	7.92	8.72	8.76	8.62	13.6
2020-09-18T12:29:00Z	6.02	7.92	8.72	8.76	8.62	13.6
2020-09-18T12:49:00Z	6.02	7.92	8.72	8.76	8.62	13.6
2020-09-18T13:09:00Z	6.02	7.92	8.72	8.76	8.62	13.6
2020-09-18T13:29:00Z	6.02	7.92	8.72	8.76	8.65	13.6
2020-09-18T13:49:00Z	6	7.92	8.72	8.8	8.65	13.6
2020-09-18T14:09:00Z	6.02	7.95	8.76	8.8	8.65	13.6
2020-09-18T14:29:00Z	6.02	7.95	8.79	8.83	8.68	13.7
2020-09-18T14:49:00Z	6.02	7.98	8.79	8.83	8.68	13.7
2020-09-18T15:09:00Z	6.02	7.98	8.79	8.83	8.68	13.7
2020-09-18T15:29:00Z	6.02	7.98	8.79	8.83	8.68	13.7
2020-09-18T15:49:00Z	6.02	7.98	8.79	8.83	8.71	13.7
2020-09-18T16:09:00Z	6.02	7.98	8.79	8.86	8.71	13.7
2020-09-18T16:29:00Z	6.02	7.98	8.82	8.86	8.71	13.7
2020-09-18T16:49:00Z	6.02	7.98	8.82	8.86	8.71	13.7
2020-09-18T17:09:00Z	6.02	7.98	8.82	8.86	8.74	13.7
2020-09-18T17:29:00Z	6.04	7.98	8.82	8.86	8.74	13.7
2020-09-18T17:49:00Z	6.02	7.98	8.82	8.9	8.74	13.7
2020-09-18T18:09:00Z	6.02	7.98	8.86	8.9	8.74	13.8
2020-09-18T18:29:00Z	6.02	7.98	8.86	8.9	8.74	13.8
2020-09-18T18:49:00Z	6.02	7.98	8.86	8.9	8.74	13.8
2020-09-18T19:09:00Z	6.02	7.98	8.86	8.9	8.74	13.8
2020-09-18T19:29:00Z	6.02	7.98	8.86	8.9	8.74	13.8
2020-09-18T19:49:00Z	6.04	7.98	8.86	8.9	8.74	13.8
2020-09-18T20:09:00Z	6.02	7.98	8.86	8.9	8.74	13.8
2020-09-18T20:29:00Z	6.02	7.98	8.86	8.9	8.74	13.8
2020-09-18T20:49:00Z	6.02	7.98	8.86	8.9	8.74	13.8
2020-09-18T21:09:00Z	6.02	7.98	8.86	8.9	8.77	13.8
2020-09-18T21:29:00Z	6.02	7.98	8.86	8.9	8.74	13.8
2020-09-18T21:49:00Z	6.02	7.98	8.86	8.9	8.77	13.8
2020-09-18T22:09:00Z	6.02	7.98	8.86	8.9	8.77	13.8
2020-09-18T22:29:00Z	6.02	7.98	8.86	8.9	8.77	13.8
2020-09-18T22:49:00Z	6.02	7.98	8.86	8.9	8.77	13.8
2020-09-18T23:09:00Z	6.02	7.98	8.86	8.9	8.77	13.8
2020-09-18T23:29:00Z	6.02	7.95	8.86	8.9	8.77	13.8
2020-09-18T23:49:00Z	6.02	7.95	8.86	8.9	8.77	13.8
2020-09-19T00:09:00Z	6.02	7.95	8.86	8.9	8.77	13.8
2020-09-19T00:29:00Z	6.02	7.95	8.86	8.9	8.77	13.8
2020-09-19T00:49:00Z	6.02	7.95	8.86	8.9	8.74	13.8
2020-09-19T01:09:00Z	6.02	7.95	8.86	8.9	8.77	13.8
2020-09-19T01:29:00Z	6.02	7.95	8.86	8.9	8.77	13.8
2020-09-19T01:49:00Z	6.02	7.95	8.82	8.9	8.77	13.8
2020-09-19T02:09:00Z	6.02	7.95	8.86	8.9	8.77	13.8
2020-09-19T02:29:00Z	6.02	7.95	8.86	8.9	8.77	13.8
2020-09-19T02:49:00Z	6.02	7.95	8.86	8.9	8.77	13.8
2020-09-19T03:09:00Z	6.02	7.95	8.86	8.9	8.77	13.8
2020-09-19T03:29:00Z	6.02	7.95	8.82	8.9	8.77	13.8
2020-09-19T03:49:00Z	6.02	7.95	8.82	8.9	8.77	13.8
2020-09-19T04:09:00Z	6.02	7.95	8.82	8.9	8.77	13.8
2020-09-19T04:29:00Z	6.02	7.95	8.82	8.9	8.77	13.8
2020-09-19T04:49:00Z	6.02	7.95	8.82	8.9	8.77	13.8
2020-09-19T05:09:00Z	6.02	7.95	8.86	8.9	8.77	13.8
2020-09-19T05:29:00Z	6.02	7.95	8.82	8.9	8.77	13.8
2020-09-19T05:49:00Z	6.02	7.92	8.82	8.9	8.74	13.8
2020-09-19T06:09:00Z	6	7.92	8.82	8.86	8.74	13.8
2020-09-19T06:29:00Z	6	7.92	8.79	8.86	8.74	13.8
2020-09-19T06:49:00Z	6	7.89	8.79	8.86	8.71	13.7
2020-09-19T07:09:00Z	6	7.89	8.79	8.83	8.71	13.7
2020-09-19T07:29:00Z	5.98	7.89	8.79	8.83	8.71	13.7
2020-09-19T07:49:00Z	5.98	7.86	8.76	8.83	8.68	13.7
2020-09-19T08:09:00Z	5.95	7.86	8.76	8.83	8.68	13.7
2020-09-19T08:29:00Z	5.95	7.86	8.76	8.83	8.68	13.7
2020-09-19T08:49:00Z	5.93	7.83	8.72	8.8	8.65	13.7
2020-09-19T09:09:00Z	5.93	7.83	8.72	8.8	8.65	13.6
2020-09-19T09:29:00Z	5.91	7.83	8.72	8.8	8.65	13.6
2020-09-19T09:49:00Z	5.91	7.8	8.69	8.76	8.62	13.6
2020-09-19T10:09:00Z	5.89	7.8	8.69	8.8	8.65	13.6
2020-09-19T10:29:00Z	5.89	7.8	8.69	8.76	8.62	13.6
2020-09-19T10:49:00Z	5.86	7.8	8.69	8.76	8.62	13.6
2020-09-19T11:09:00Z	5.86	7.77	8.69	8.76	8.62	13.6
2020-09-19T11:29:00Z	5.84	7.77	8.66	8.76	8.62	13.6
2020-09-19T11:49:00Z	5.84	7.77	8.66	8.76	8.59	13.6
2020-09-19T12:09:00Z	5.82	7.77	8.66	8.76	8.62	13.6
2020-09-19T12:29:00Z	5.82	7.77	8.66	8.76	8.59	13.6
2020-09-19T12:49:00Z	5.82	7.77	8.66	8.76	8.62	13.6
2020-09-19T13:09:00Z	5.82	7.77	8.66	8.76	8.62	13.6
2020-09-19T13:29:00Z	5.82	7.77	8.66	8.76	8.62	13.6
2020-09-19T13:49:00Z	5.8	7.77	8.66	8.76	8.62	13.6
2020-09-19T14:09:00Z	5.8	7.77	8.69	8.8	8.62	13.6
2020-09-19T14:29:00Z	5.8	7.77	8.69	8.8	8.65	13.6
2020-09-19T14:49:00Z	5.8	7.8	8.69	8.8	8.65	13.6
2020-09-19T15:09:00Z	5.8	7.8	8.69	8.8	8.65	13.6
2020-09-19T15:29:00Z	5.8	7.8	8.69	8.8	8.65	13.6
2020-09-19T15:49:00Z	5.8	7.8	8.69	8.83	8.65	13.7
2020-09-19T16:09:00Z	5.8	7.8	8.69	8.83	8.65	13.7
2020-09-19T16:29:00Z	5.8	7.8	8.72	8.83	8.65	13.7
2020-09-19T16:49:00Z	5.8	7.8	8.72	8.83	8.68	13.7
2020-09-19T17:09:00Z	5.8	7.8	8.72	8.83	8.68	13.7
2020-09-19T17:29:00Z	5.8	7.8	8.76	8.83	8.68	13.7
2020-09-19T17:49:00Z	5.82	7.83	8.76	8.86	8.68	13.7
2020-09-19T18:09:00Z	5.8	7.8	8.76	8.86	8.68	13.7
2020-09-19T18:29:00Z	5.82	7.8	8.76	8.86	8.71	13.7
2020-09-19T18:49:00Z	5.82	7.83	8.76	8.86	8.68	13.7
2020-09-19T19:09:00Z	5.82	7.8	8.76	8.86	8.71	13.7
2020-09-19T19:29:00Z	5.8	7.8	8.76	8.86	8.71	13.7
2020-09-19T19:49:00Z	5.82	7.8	8.76	8.86	8.71	13.7
2020-09-19T20:09:00Z	5.82	7.83	8.76	8.86	8.71	13.7
2020-09-19T20:29:00Z	5.8	7.8	8.76	8.86	8.71	13.7
2020-09-19T20:49:00Z	5.82	7.83	8.79	8.86	8.71	13.7
2020-09-19T21:09:00Z	5.82	7.83	8.79	8.9	8.71	13.8
2020-09-19T21:29:00Z	5.82	7.83	8.79	8.9	8.71	13.8
2020-09-19T21:49:00Z	5.82	7.8	8.79	8.9	8.71	13.8
2020-09-19T22:09:00Z	5.82	7.8	8.79	8.9	8.74	13.8
2020-09-19T22:29:00Z	5.82	7.8	8.76	8.86	8.74	13.8
2020-09-19T22:49:00Z	5.82	7.8	8.76	8.9	8.74	13.8
2020-09-19T23:09:00Z	5.82	7.8	8.76	8.9	8.71	13.8
2020-09-19T23:29:00Z	5.82	7.8	8.79	8.9	8.74	13.8
2020-09-19T23:49:00Z	5.8	7.8	8.79	8.9	8.74	13.8
2020-09-20T00:09:00Z	5.8	7.8	8.79	8.9	8.74	13.8
2020-09-20T00:29:00Z	5.8	7.8	8.76	8.9	8.74	13.8
2020-09-20T00:49:00Z	5.82	7.8	8.76	8.9	8.74	13.8
2020-09-20T01:09:00Z	5.82	7.8	8.76	8.9	8.74	13.8
2020-09-20T01:29:00Z	5.8	7.8	8.79	8.9	8.74	13.8
2020-09-20T01:49:00Z	5.8	7.8	8.79	8.9	8.74	13.8
2020-09-20T02:09:00Z	5.8	7.8	8.76	8.9	8.71	13.8
2020-09-20T02:29:00Z	5.8	7.8	8.76	8.86	8.74	13.8
2020-09-20T02:49:00Z	5.8	7.8	8.76	8.9	8.74	13.8
2020-09-20T03:09:00Z	5.8	7.8	8.76	8.86	8.71	13.8
2020-09-20T03:29:00Z	5.8	7.8	8.76	8.86	8.71	13.8
2020-09-20T03:49:00Z	5.8	7.8	8.76	8.9	8.74	13.8
2020-09-20T04:09:00Z	5.8	7.8	8.79	8.9	8.74	13.8
2020-09-20T04:29:00Z	5.8	7.8	8.76	8.9	8.74	13.8
2020-09-20T04:49:00Z	5.8	7.8	8.76	8.86	8.71	13.8
2020-09-20T05:09:00Z	5.8	7.8	8.76	8.86	8.71	13.8
2020-09-20T05:29:00Z	5.8	7.77	8.76	8.86	8.71	13.8
2020-09-20T05:49:00Z	5.8	7.77	8.76	8.86	8.71	13.8
2020-09-20T06:09:00Z	5.8	7.77	8.76	8.86	8.71	13.7
2020-09-20T06:29:00Z	5.78	7.77	8.76	8.86	8.71	13.7
2020-09-20T06:49:00Z	5.78	7.74	8.72	8.83	8.68	13.7
2020-09-20T07:09:00Z	5.78	7.74	8.72	8.83	8.68	13.7
2020-09-20T07:29:00Z	5.75	7.74	8.72	8.83	8.68	13.7
2020-09-20T07:49:00Z	5.75	7.71	8.69	8.83	8.65	13.7
2020-09-20T08:09:00Z	5.75	7.71	8.69	8.8	8.65	13.7
2020-09-20T08:29:00Z	5.73	7.71	8.69	8.8	8.65	13.6
2020-09-20T08:49:00Z	5.73	7.68	8.66	8.8	8.62	13.6
2020-09-20T09:09:00Z	5.71	7.68	8.66	8.76	8.62	13.6
2020-09-20T09:29:00Z	5.69	7.68	8.63	8.76	8.62	13.6
2020-09-20T09:49:00Z	5.71	7.68	8.66	8.76	8.62	13.6
2020-09-20T10:09:00Z	5.69	7.68	8.66	8.8	8.62	13.6
2020-09-20T10:29:00Z	5.69	7.65	8.63	8.76	8.62	13.6
2020-09-20T10:49:00Z	5.67	7.65	8.63	8.76	8.59	13.6
2020-09-20T11:09:00Z	5.65	7.62	8.59	8.73	8.59	13.6
2020-09-20T11:29:00Z	5.65	7.62	8.59	8.76	8.59	13.6
2020-09-20T11:49:00Z	5.65	7.62	8.59	8.76	8.59	13.6
2020-09-20T12:09:00Z	5.63	7.62	8.59	8.73	8.59	13.5
2020-09-20T12:29:00Z	5.63	7.62	8.63	8.76	8.59	13.6
2020-09-20T12:49:00Z	5.63	7.65	8.59	8.76	8.59	13.6
2020-09-20T13:09:00Z	5.63	7.62	8.59	8.76	8.59	13.6
2020-09-20T13:29:00Z	5.63	7.62	8.59	8.76	8.59	13.6
2020-09-20T13:49:00Z	5.61	7.62	8.59	8.76	8.59	13.6
2020-09-20T14:09:00Z	5.63	7.65	8.63	8.8	8.62	13.6
2020-09-20T14:29:00Z	5.63	7.65	8.63	8.8	8.62	13.6
2020-09-20T14:49:00Z	5.63	7.65	8.66	8.8	8.65	13.6
2020-09-20T15:09:00Z	5.63	7.65	8.66	8.8	8.65	13.6
2020-09-20T15:29:00Z	5.63	7.65	8.66	8.83	8.65	13.6
2020-09-20T15:49:00Z	5.63	7.65	8.66	8.83	8.65	13.7
2020-09-20T16:09:00Z	5.63	7.65	8.66	8.83	8.65	13.7
2020-09-20T16:29:00Z	5.63	7.65	8.66	8.83	8.65	13.7
2020-09-20T16:49:00Z	5.63	7.68	8.69	8.83	8.68	13.7
2020-09-20T17:09:00Z	5.63	7.68	8.69	8.86	8.68	13.7
2020-09-20T17:29:00Z	5.63	7.68	8.69	8.86	8.68	13.7
2020-09-20T17:49:00Z	5.65	7.68	8.69	8.86	8.68	13.7
2020-09-20T18:09:00Z	5.65	7.68	8.72	8.86	8.71	13.7
2020-09-20T18:29:00Z	5.63	7.68	8.72	8.86	8.68	13.7
2020-09-20T18:49:00Z	5.63	7.68	8.72	8.86	8.68	13.7
2020-09-20T19:09:00Z	5.63	7.68	8.72	8.86	8.71	13.7
2020-09-20T19:29:00Z	5.63	7.68	8.72	8.86	8.71	13.7
2020-09-20T19:49:00Z	5.63	7.68	8.72	8.86	8.71	13.7
2020-09-20T20:09:00Z	5.63	7.68	8.72	8.86	8.71	13.7
2020-09-20T20:29:00Z	5.63	7.68	8.72	8.86	8.71	13.7
2020-09-20T20:49:00Z	5.63	7.68	8.72	8.86	8.71	13.7
2020-09-20T21:09:00Z	5.63	7.68	8.72	8.86	8.71	13.7
2020-09-20T21:29:00Z	5.63	7.68	8.72	8.86	8.71	13.7
2020-09-20T21:49:00Z	5.63	7.68	8.72	8.86	8.71	13.7
2020-09-20T22:09:00Z	5.63	7.68	8.72	8.86	8.71	13.7
2020-09-20T22:29:00Z	5.63	7.68	8.72	8.86	8.71	13.7
2020-09-20T22:49:00Z	5.63	7.68	8.72	8.86	8.71	13.7
2020-09-20T23:09:00Z	5.63	7.68	8.72	8.9	8.71	13.7
2020-09-20T23:29:00Z	5.63	7.68	8.72	8.9	8.71	13.7
2020-09-20T23:49:00Z	5.63	7.68	8.72	8.9	8.71	13.7
2020-09-21T00:09:00Z	5.63	7.68	8.72	8.86	8.71	13.7
2020-09-21T00:29:00Z	5.63	7.65	8.72	8.86	8.71	13.7
2020-09-21T00:49:00Z	5.63	7.65	8.72	8.86	8.71	13.7
2020-09-21T01:09:00Z	5.63	7.65	8.72	8.86	8.71	13.7
2020-09-21T01:29:00Z	5.63	7.65	8.72	8.86	8.71	13.7
2020-09-21T01:49:00Z	5.63	7.65	8.72	8.86	8.71	13.7
2020-09-21T02:09:00Z	5.63	7.65	8.72	8.86	8.71	13.7
2020-09-21T02:29:00Z	5.63	7.65	8.72	8.86	8.71	13.7
2020-09-21T02:49:00Z	5.63	7.65	8.72	8.86	8.71	13.7
2020-09-21T03:09:00Z	5.63	7.65	8.72	8.86	8.71	13.7
2020-09-21T03:29:00Z	5.63	7.65	8.72	8.86	8.71	13.7
2020-09-21T03:49:00Z	5.63	7.65	8.72	8.86	8.71	13.7
2020-09-21T04:09:00Z	5.63	7.65	8.72	8.86	8.71	13.7
2020-09-21T04:29:00Z	5.63	7.65	8.72	8.86	8.71	13.7
2020-09-21T04:49:00Z	5.63	7.65	8.72	8.9	8.71	13.7
2020-09-21T05:09:00Z	5.63	7.65	8.69	8.86	8.71	13.7
2020-09-21T05:29:00Z	5.63	7.65	8.69	8.86	8.71	13.7
2020-09-21T05:49:00Z	5.63	7.65	8.72	8.86	8.71	13.7
2020-09-21T06:09:00Z	5.61	7.62	8.69	8.86	8.71	13.7
2020-09-21T06:29:00Z	5.61	7.62	8.69	8.86	8.68	13.7
2020-09-21T06:49:00Z	5.61	7.62	8.69	8.86	8.68	13.7
2020-09-21T07:09:00Z	5.61	7.62	8.66	8.83	8.68	13.7
2020-09-21T07:29:00Z	5.58	7.59	8.66	8.83	8.65	13.7
2020-09-21T07:49:00Z	5.58	7.59	8.66	8.83	8.65	13.7
2020-09-21T08:09:00Z	5.58	7.59	8.63	8.83	8.65	13.7
2020-09-21T08:29:00Z	5.56	7.56	8.63	8.8	8.65	13.6
2020-09-21T08:49:00Z	5.56	7.56	8.63	8.8	8.62	13.6
2020-09-21T09:09:00Z	5.54	7.53	8.59	8.76	8.62	13.6
2020-09-21T09:29:00Z	5.54	7.53	8.59	8.76	8.59	13.6
2020-09-21T09:49:00Z	5.54	7.53	8.59	8.76	8.59	13.6
2020-09-21T10:09:00Z	5.52	7.53	8.59	8.76	8.59	13.6
2020-09-21T10:29:00Z	5.52	7.53	8.59	8.76	8.59	13.6
2020-09-21T10:49:00Z	5.5	7.5	8.56	8.73	8.59	13.5
2020-09-21T11:09:00Z	5.5	7.5	8.56	8.73	8.55	13.5
2020-09-21T11:29:00Z	5.48	7.47	8.53	8.73	8.55	13.5
2020-09-21T11:49:00Z	5.48	7.47	8.53	8.73	8.55	13.5
2020-09-21T12:09:00Z	5.46	7.47	8.53	8.73	8.55	13.5
2020-09-21T12:29:00Z	5.46	7.47	8.53	8.73	8.55	13.5
2020-09-21T12:49:00Z	5.46	7.47	8.53	8.73	8.55	13.5
2020-09-21T13:09:00Z	5.46	7.47	8.53	8.73	8.55	13.5
2020-09-21T13:29:00Z	5.46	7.47	8.53	8.73	8.55	13.5
2020-09-21T13:49:00Z	5.46	7.47	8.53	8.76	8.59	13.5
2020-09-21T14:09:00Z	5.46	7.5	8.56	8.76	8.59	13.6
2020-09-21T14:29:00Z	5.48	7.5	8.59	8.8	8.62	13.6
2020-09-21T14:49:00Z	5.48	7.53	8.59	8.8	8.62	13.6
2020-09-21T15:09:00Z	5.48	7.53	8.59	8.8	8.62	13.6
2020-09-21T15:29:00Z	5.48	7.53	8.59	8.8	8.62	13.6
2020-09-21T15:49:00Z	5.48	7.53	8.59	8.83	8.65	13.6
2020-09-21T16:09:00Z	5.48	7.53	8.63	8.83	8.65	13.6
2020-09-21T16:29:00Z	5.48	7.53	8.63	8.83	8.65	13.6
2020-09-21T16:49:00Z	5.48	7.53	8.63	8.83	8.65	13.6
2020-09-21T17:09:00Z	5.48	7.53	8.63	8.83	8.65	13.7
2020-09-21T17:29:00Z	5.48	7.53	8.63	8.83	8.68	13.7
2020-09-21T17:49:00Z	5.48	7.53	8.63	8.86	8.68	13.7
2020-09-21T18:09:00Z	5.48	7.53	8.66	8.86	8.68	13.7
2020-09-21T18:29:00Z	5.48	7.53	8.66	8.86	8.68	13.7
2020-09-21T18:49:00Z	5.48	7.53	8.66	8.86	8.68	13.7
2020-09-21T19:09:00Z	5.48	7.53	8.66	8.86	8.68	13.7
2020-09-21T19:29:00Z	5.48	7.53	8.66	8.86	8.68	13.7
2020-09-21T19:49:00Z	5.48	7.53	8.66	8.86	8.68	13.7
2020-09-21T20:09:00Z	5.48	7.53	8.66	8.86	8.68	13.7
2020-09-21T20:29:00Z	5.48	7.53	8.66	8.86	8.68	13.7
2020-09-21T20:49:00Z	5.48	7.53	8.66	8.86	8.68	13.7
2020-09-21T21:09:00Z	5.48	7.53	8.66	8.86	8.68	13.7
2020-09-21T21:29:00Z	5.48	7.53	8.66	8.86	8.68	13.7
2020-09-21T21:49:00Z	5.48	7.53	8.66	8.86	8.71	13.7
2020-09-21T22:09:00Z	5.48	7.53	8.66	8.86	8.68	13.7
2020-09-21T22:29:00Z	5.48	7.53	8.66	8.86	8.71	13.7
2020-09-21T22:49:00Z	5.48	7.53	8.66	8.86	8.68	13.7
2020-09-21T23:09:00Z	5.48	7.53	8.66	8.86	8.71	13.7
2020-09-21T23:29:00Z	5.48	7.53	8.66	8.86	8.68	13.7
2020-09-21T23:49:00Z	5.48	7.53	8.66	8.86	8.68	13.7
2020-09-22T00:09:00Z	5.48	7.53	8.66	8.86	8.71	13.7
2020-09-22T00:29:00Z	5.48	7.53	8.66	8.86	8.71	13.7
2020-09-22T00:49:00Z	5.48	7.53	8.66	8.86	8.68	13.7
2020-09-22T01:09:00Z	5.48	7.53	8.66	8.86	8.71	13.7
2020-09-22T01:29:00Z	5.48	7.53	8.66	8.86	8.71	13.7
2020-09-22T01:49:00Z	5.48	7.53	8.66	8.86	8.71	13.7
2020-09-22T02:09:00Z	5.48	7.53	8.66	8.86	8.71	13.7
2020-09-22T02:29:00Z	5.48	7.53	8.66	8.86	8.71	13.7
2020-09-22T02:49:00Z	5.48	7.53	8.66	8.86	8.71	13.7
2020-09-22T03:09:00Z	5.48	7.53	8.66	8.86	8.71	13.7
2020-09-22T03:29:00Z	5.48	7.5	8.66	8.86	8.71	13.7
2020-09-22T03:49:00Z	5.48	7.5	8.66	8.86	8.71	13.7
2020-09-22T04:09:00Z	5.48	7.5	8.66	8.86	8.71	13.7
2020-09-22T04:29:00Z	5.48	7.5	8.66	8.86	8.71	13.7
2020-09-22T04:49:00Z	5.48	7.5	8.66	8.86	8.71	13.7
2020-09-22T05:09:00Z	5.48	7.5	8.66	8.86	8.71	13.7
2020-09-22T05:29:00Z	5.48	7.5	8.66	8.86	8.71	13.7
2020-09-22T05:49:00Z	5.48	7.5	8.66	8.86	8.71	13.7
2020-09-22T06:09:00Z	5.46	7.5	8.66	8.86	8.68	13.7
2020-09-22T06:29:00Z	5.46	7.47	8.63	8.86	8.68	13.7
2020-09-22T06:49:00Z	5.46	7.47	8.63	8.83	8.68	13.7
2020-09-22T07:09:00Z	5.44	7.47	8.59	8.83	8.65	13.7
2020-09-22T07:29:00Z	5.46	7.47	8.59	8.83	8.65	13.7
2020-09-22T07:49:00Z	5.44	7.45	8.59	8.83	8.65	13.6
2020-09-22T08:09:00Z	5.44	7.45	8.59	8.83	8.62	13.6
2020-09-22T08:29:00Z	5.42	7.45	8.59	8.8	8.62	13.6
2020-09-22T08:49:00Z	5.42	7.42	8.56	8.8	8.62	13.6
2020-09-22T09:09:00Z	5.42	7.42	8.56	8.8	8.59	13.6
2020-09-22T09:29:00Z	5.4	7.42	8.53	8.76	8.59	13.6
2020-09-22T09:49:00Z	5.4	7.42	8.53	8.76	8.59	13.6
2020-09-22T10:09:00Z	5.4	7.42	8.56	8.76	8.62	13.6
2020-09-22T10:29:00Z	5.38	7.39	8.53	8.76	8.59	13.6
2020-09-22T10:49:00Z	5.38	7.39	8.53	8.76	8.59	13.5
2020-09-22T11:09:00Z	5.36	7.36	8.5	8.73	8.55	13.5
2020-09-22T11:29:00Z	5.36	7.36	8.5	8.73	8.55	13.5
2020-09-22T11:49:00Z	5.36	7.36	8.46	8.73	8.55	13.5
2020-09-22T12:09:00Z	5.34	7.36	8.46	8.73	8.55	13.5
2020-09-22T12:29:00Z	5.34	7.36	8.5	8.73	8.55	13.5
2020-09-22T12:49:00Z	5.34	7.36	8.5	8.73	8.55	13.5
2020-09-22T13:09:00Z	5.34	7.36	8.5	8.73	8.55	13.5
2020-09-22T13:29:00Z	5.34	7.36	8.5	8.73	8.55	13.5
2020-09-22T13:49:00Z	5.34	7.36	8.5	8.76	8.59	13.5
2020-09-22T14:09:00Z	5.34	7.39	8.53	8.76	8.59	13.5
2020-09-22T14:29:00Z	5.36	7.39	8.53	8.8	8.62	13.6
2020-09-22T14:49:00Z	5.36	7.39	8.53	8.8	8.62	13.6
2020-09-22T15:09:00Z	5.36	7.39	8.56	8.8	8.62	13.6
2020-09-22T15:29:00Z	5.36	7.39	8.56	8.8	8.62	13.6
2020-09-22T15:49:00Z	5.36	7.42	8.56	8.83	8.62	13.6
2020-09-22T16:09:00Z	5.36	7.42	8.56	8.83	8.65	13.6
2020-09-22T16:29:00Z	5.36	7.42	8.56	8.83	8.65	13.6
2020-09-22T16:49:00Z	5.36	7.42	8.59	8.83	8.65	13.6
2020-09-22T17:09:00Z	5.36	7.42	8.59	8.83	8.65	13.6
2020-09-22T17:29:00Z	5.36	7.42	8.59	8.86	8.65	13.6
2020-09-22T17:49:00Z	5.38	7.42	8.59	8.86	8.65	13.7
2020-09-22T18:09:00Z	5.38	7.42	8.59	8.86	8.65	13.7
2020-09-22T18:29:00Z	5.38	7.42	8.59	8.86	8.68	13.7
2020-09-22T18:49:00Z	5.38	7.42	8.59	8.83	8.68	13.7
2020-09-22T19:09:00Z	5.36	7.42	8.63	8.86	8.68	13.7
2020-09-22T19:29:00Z	5.36	7.42	8.59	8.86	8.68	13.7
2020-09-22T19:49:00Z	5.38	7.42	8.63	8.86	8.68	13.7
2020-09-22T20:09:00Z	5.36	7.42	8.59	8.86	8.68	13.7
2020-09-22T20:29:00Z	5.36	7.42	8.63	8.86	8.68	13.7
2020-09-22T20:49:00Z	5.36	7.42	8.59	8.86	8.68	13.7
2020-09-22T21:09:00Z	5.36	7.42	8.63	8.86	8.68	13.7
2020-09-22T21:29:00Z	5.36	7.42	8.63	8.86	8.68	13.7
2020-09-22T21:49:00Z	5.36	7.42	8.63	8.86	8.68	13.7
2020-09-22T22:09:00Z	5.36	7.42	8.59	8.86	8.68	13.7
2020-09-22T22:29:00Z	5.36	7.42	8.63	8.86	8.68	13.7
2020-09-22T22:49:00Z	5.36	7.42	8.63	8.86	8.68	13.7
2020-09-22T23:09:00Z	5.36	7.42	8.63	8.86	8.68	13.7
2020-09-22T23:29:00Z	5.36	7.42	8.59	8.86	8.68	13.7
2020-09-22T23:49:00Z	5.36	7.42	8.59	8.86	8.68	13.7
2020-09-23T00:09:00Z	5.36	7.39	8.59	8.86	8.68	13.7
2020-09-23T00:29:00Z	5.36	7.39	8.63	8.86	8.68	13.7
2020-09-23T00:49:00Z	5.36	7.39	8.63	8.86	8.68	13.7
2020-09-23T01:09:00Z	5.36	7.39	8.59	8.86	8.68	13.7
2020-09-23T01:29:00Z	5.36	7.39	8.59	8.86	8.68	13.7
2020-09-23T01:49:00Z	5.36	7.39	8.59	8.86	8.68	13.7
2020-09-23T02:09:00Z	5.36	7.39	8.59	8.86	8.68	13.7
2020-09-23T02:29:00Z	5.36	7.39	8.59	8.86	8.68	13.7
2020-09-23T02:49:00Z	5.36	7.39	8.59	8.86	8.68	13.7
2020-09-23T03:09:00Z	5.36	7.39	8.59	8.86	8.68	13.7
2020-09-23T03:29:00Z	5.36	7.39	8.59	8.86	8.68	13.7
2020-09-23T03:49:00Z	5.36	7.39	8.59	8.86	8.68	13.7
2020-09-23T04:09:00Z	5.36	7.39	8.59	8.86	8.68	13.7
2020-09-23T04:29:00Z	5.36	7.39	8.59	8.86	8.68	13.7
2020-09-23T04:49:00Z	5.34	7.39	8.59	8.86	8.68	13.7
2020-09-23T05:09:00Z	5.36	7.39	8.59	8.86	8.68	13.7
2020-09-23T05:29:00Z	5.36	7.39	8.59	8.86	8.68	13.7
2020-09-23T05:49:00Z	5.34	7.39	8.59	8.86	8.68	13.7
2020-09-23T06:09:00Z	5.34	7.36	8.59	8.86	8.68	13.7
2020-09-23T06:29:00Z	5.34	7.36	8.56	8.86	8.65	13.7
2020-09-23T06:49:00Z	5.34	7.36	8.56	8.83	8.65	13.6
2020-09-23T07:09:00Z	5.34	7.33	8.56	8.83	8.65	13.6
2020-09-23T07:29:00Z	5.34	7.33	8.56	8.83	8.65	13.6
2020-09-23T07:49:00Z	5.32	7.33	8.56	8.8	8.62	13.6
2020-09-23T08:09:00Z	5.32	7.33	8.53	8.8	8.62	13.6
2020-09-23T08:29:00Z	5.32	7.3	8.53	8.8	8.62	13.6
2020-09-23T08:49:00Z	5.3	7.3	8.53	8.8	8.62	13.6
2020-09-23T09:09:00Z	5.3	7.3	8.53	8.76	8.59	13.6
2020-09-23T09:29:00Z	5.28	7.28	8.5	8.76	8.59	13.5
2020-09-23T09:49:00Z	5.28	7.28	8.5	8.76	8.59	13.5
2020-09-23T10:09:00Z	5.28	7.28	8.5	8.76	8.59	13.5
2020-09-23T10:29:00Z	5.28	7.28	8.5	8.76	8.59	13.5
2020-09-23T10:49:00Z	5.26	7.28	8.5	8.76	8.59	13.5
2020-09-23T11:09:00Z	5.26	7.25	8.46	8.76	8.55	13.5
2020-09-23T11:29:00Z	5.26	7.25	8.46	8.76	8.59	13.5
2020-09-23T11:49:00Z	5.24	7.25	8.46	8.76	8.55	13.5
2020-09-23T12:09:00Z	5.24	7.25	8.46	8.73	8.55	13.5
2020-09-23T12:29:00Z	5.24	7.22	8.46	8.73	8.55	13.5
2020-09-23T12:49:00Z	5.24	7.25	8.46	8.76	8.55	13.5
2020-09-23T13:09:00Z	5.24	7.25	8.46	8.76	8.59	13.5
2020-09-23T13:29:00Z	5.24	7.25	8.46	8.76	8.59	13.5
2020-09-23T13:49:00Z	5.24	7.25	8.5	8.76	8.59	13.5
2020-09-23T14:09:00Z	5.24	7.25	8.5	8.76	8.59	13.5
2020-09-23T14:29:00Z	5.24	7.25	8.5	8.8	8.59	13.5
2020-09-23T14:49:00Z	5.24	7.28	8.5	8.8	8.62	13.5
2020-09-23T15:09:00Z	5.24	7.28	8.5	8.8	8.62	13.6
2020-09-23T15:29:00Z	5.24	7.28	8.53	8.8	8.62	13.6
2020-09-23T15:49:00Z	5.24	7.28	8.53	8.8	8.62	13.6
2020-09-23T16:09:00Z	5.24	7.28	8.53	8.8	8.62	13.6
2020-09-23T16:29:00Z	5.24	7.28	8.53	8.83	8.62	13.6
2020-09-23T16:49:00Z	5.24	7.28	8.53	8.83	8.62	13.6
2020-09-23T17:09:00Z	5.24	7.28	8.53	8.83	8.65	13.6
2020-09-23T17:29:00Z	5.24	7.28	8.56	8.83	8.65	13.6
2020-09-23T17:49:00Z	5.26	7.28	8.56	8.86	8.65	13.6
2020-09-23T18:09:00Z	5.26	7.3	8.56	8.86	8.65	13.6
2020-09-23T18:29:00Z	5.26	7.3	8.56	8.86	8.68	13.6
2020-09-23T18:49:00Z	5.26	7.3	8.56	8.86	8.68	13.6
2020-09-23T19:09:00Z	5.26	7.3	8.56	8.86	8.68	13.6
2020-09-23T19:29:00Z	5.26	7.3	8.56	8.86	8.68	13.6
2020-09-23T19:49:00Z	5.26	7.3	8.59	8.86	8.68	13.6
2020-09-23T20:09:00Z	5.26	7.3	8.56	8.86	8.68	13.7
2020-09-23T20:29:00Z	5.26	7.3	8.59	8.86	8.68	13.6
2020-09-23T20:49:00Z	5.26	7.3	8.56	8.86	8.68	13.7
2020-09-23T21:09:00Z	5.24	7.28	8.56	8.86	8.68	13.6
2020-09-23T21:29:00Z	5.24	7.28	8.59	8.86	8.68	13.6
2020-09-23T21:49:00Z	5.26	7.28	8.56	8.86	8.68	13.7
2020-09-23T22:09:00Z	5.24	7.28	8.59	8.86	8.68	13.7
2020-09-23T22:29:00Z	5.24	7.28	8.59	8.86	8.71	13.7
2020-09-23T22:49:00Z	5.24	7.28	8.59	8.86	8.68	13.7
2020-09-23T23:09:00Z	5.24	7.28	8.56	8.86	8.68	13.7
2020-09-23T23:29:00Z	5.24	7.28	8.56	8.86	8.68	13.7
2020-09-23T23:49:00Z	5.24	7.28	8.59	8.86	8.68	13.7
2020-09-24T00:09:00Z	5.24	7.28	8.59	8.9	8.68	13.7
2020-09-24T00:29:00Z	5.24	7.28	8.56	8.86	8.68	13.7
2020-09-24T00:49:00Z	5.24	7.28	8.56	8.9	8.68	13.7
2020-09-24T01:09:00Z	5.24	7.28	8.56	8.9	8.68	13.7
2020-09-24T01:29:00Z	5.24	7.28	8.56	8.86	8.68	13.7
2020-09-24T01:49:00Z	5.24	7.28	8.56	8.86	8.68	13.7
2020-09-24T02:09:00Z	5.24	7.28	8.56	8.86	8.68	13.7
2020-09-24T02:29:00Z	5.24	7.28	8.56	8.86	8.68	13.7
2020-09-24T02:49:00Z	5.24	7.28	8.56	8.86	8.68	13.7
2020-09-24T03:09:00Z	5.24	7.28	8.56	8.86	8.68	13.7
2020-09-24T03:29:00Z	5.24	7.28	8.56	8.86	8.68	13.7
2020-09-24T03:49:00Z	5.24	7.25	8.56	8.86	8.68	13.7
2020-09-24T04:09:00Z	5.24	7.28	8.56	8.86	8.68	13.7
2020-09-24T04:29:00Z	5.24	7.25	8.56	8.86	8.68	13.7
2020-09-24T04:49:00Z	5.24	7.25	8.56	8.86	8.68	13.7
2020-09-24T05:09:00Z	5.24	7.25	8.56	8.86	8.68	13.7
2020-09-24T05:29:00Z	5.24	7.25	8.56	8.86	8.68	13.6
2020-09-24T05:49:00Z	5.24	7.25	8.56	8.86	8.68	13.6
2020-09-24T06:09:00Z	5.22	7.25	8.56	8.86	8.68	13.6
2020-09-24T06:29:00Z	5.22	7.22	8.53	8.83	8.68	13.6
2020-09-24T06:49:00Z	5.22	7.22	8.53	8.83	8.65	13.6
2020-09-24T07:09:00Z	5.22	7.22	8.53	8.83	8.65	13.6
2020-09-24T07:29:00Z	5.22	7.22	8.53	8.83	8.65	13.6
2020-09-24T07:49:00Z	5.22	7.22	8.53	8.83	8.65	13.6
2020-09-24T08:09:00Z	5.22	7.22	8.53	8.83	8.65	13.6
2020-09-24T08:29:00Z	5.22	7.22	8.53	8.83	8.65	13.6
2020-09-24T08:49:00Z	5.22	7.22	8.5	8.83	8.65	13.6
2020-09-24T09:09:00Z	5.22	7.19	8.5	8.83	8.62	13.6
2020-09-24T09:29:00Z	5.22	7.22	8.5	8.83	8.65	13.6
2020-09-24T09:49:00Z	5.2	7.19	8.5	8.8	8.62	13.6
2020-09-24T10:09:40Z	5.2	7.19	8.5	8.8	8.62	13.6
2020-09-24T10:28:00Z	5.2	7.19	8.5	8.8	8.62	13.6
2020-09-24T10:48:00Z	5.2	7.19	8.5	8.8	8.62	13.6
2020-09-24T11:08:00Z	5.2	7.19	8.5	8.83	8.65	13.6
2020-09-24T11:28:00Z	5.2	7.19	8.5	8.8	8.62	13.5
2020-09-24T11:48:00Z	5.18	7.17	8.46	8.8	8.59	13.5
2020-09-24T12:08:00Z	5.16	7.17	8.46	8.76	8.59	13.5
2020-09-24T12:28:00Z	5.16	7.14	8.46	8.76	8.59	13.5
2020-09-24T12:48:00Z	5.16	7.17	8.46	8.76	8.59	13.5
2020-09-24T13:08:00Z	5.16	7.17	8.46	8.8	8.59	13.5
2020-09-24T13:28:00Z	5.16	7.17	8.46	8.8	8.59	13.5
2020-09-24T13:48:00Z	5.16	7.17	8.46	8.8	8.62	13.5
2020-09-24T14:08:00Z	5.16	7.17	8.5	8.8	8.62	13.6
2020-09-24T14:28:00Z	5.16	7.17	8.5	8.83	8.62	13.6
2020-09-24T14:48:00Z	5.16	7.17	8.5	8.83	8.65	13.6
2020-09-24T15:08:00Z	5.16	7.17	8.5	8.83	8.62	13.6
2020-09-24T15:28:00Z	5.16	7.17	8.5	8.83	8.65	13.6
2020-09-24T15:48:00Z	5.16	7.17	8.5	8.83	8.65	13.6
2020-09-24T16:08:00Z	5.16	7.19	8.53	8.83	8.65	13.6
2020-09-24T16:28:00Z	5.18	7.19	8.53	8.83	8.65	13.6
2020-09-24T16:48:00Z	5.18	7.19	8.53	8.86	8.65	13.6
2020-09-24T17:08:00Z	5.18	7.19	8.53	8.86	8.68	13.6
2020-09-24T17:28:00Z	5.18	7.19	8.56	8.86	8.68	13.6
2020-09-24T17:48:00Z	5.18	7.19	8.56	8.86	8.68	13.6
2020-09-24T18:08:00Z	5.18	7.19	8.56	8.86	8.68	13.6
2020-09-24T18:28:00Z	5.18	7.22	8.56	8.86	8.68	13.7
2020-09-24T18:48:00Z	5.18	7.19	8.56	8.9	8.68	13.7
2020-09-24T19:08:00Z	5.18	7.19	8.56	8.9	8.68	13.7
2020-09-24T19:28:00Z	5.18	7.19	8.56	8.9	8.68	13.7
2020-09-24T19:48:00Z	5.18	7.19	8.56	8.9	8.68	13.7
2020-09-24T20:08:00Z	5.18	7.19	8.56	8.9	8.68	13.7
2020-09-24T20:28:00Z	5.16	7.19	8.56	8.9	8.71	13.7
2020-09-24T20:48:00Z	5.18	7.19	8.56	8.9	8.71	13.7
2020-09-24T21:08:00Z	5.18	7.19	8.56	8.9	8.71	13.7
2020-09-24T21:28:00Z	5.16	7.19	8.56	8.9	8.71	13.7
2020-09-24T21:48:00Z	5.16	7.19	8.56	8.9	8.71	13.7
2020-09-24T22:08:00Z	5.16	7.19	8.56	8.9	8.71	13.7
2020-09-24T22:28:00Z	5.16	7.19	8.56	8.9	8.71	13.7
2020-09-24T22:48:00Z	5.16	7.19	8.56	8.86	8.71	13.7
2020-09-24T23:08:00Z	5.18	7.19	8.56	8.86	8.71	13.7
2020-09-24T23:28:00Z	5.16	7.19	8.56	8.86	8.68	13.7
2020-09-24T23:48:00Z	5.16	7.17	8.53	8.86	8.68	13.7
2020-09-25T00:08:00Z	5.16	7.17	8.53	8.86	8.68	13.7
2020-09-25T00:28:00Z	5.16	7.17	8.56	8.86	8.68	13.7
2020-09-25T00:48:00Z	5.16	7.17	8.53	8.86	8.68	13.7
2020-09-25T01:08:00Z	5.16	7.17	8.53	8.86	8.68	13.7
2020-09-25T01:28:00Z	5.16	7.17	8.53	8.86	8.68	13.6
2020-09-25T01:48:00Z	5.16	7.17	8.53	8.86	8.68	13.7
2020-09-25T02:08:00Z	5.16	7.17	8.53	8.86	8.68	13.7
2020-09-25T02:28:00Z	5.16	7.17	8.53	8.86	8.68	13.7
2020-09-25T02:48:00Z	5.16	7.17	8.53	8.86	8.68	13.7
2020-09-25T03:08:00Z	5.16	7.17	8.53	8.86	8.68	13.7
2020-09-25T03:28:00Z	5.34	7.17	8.53	8.86	8.68	13.7
2020-09-25T03:48:00Z	5.54	7.17	8.53	8.86	8.68	13.7
2020-09-25T04:08:00Z	5.61	7.17	8.53	8.86	8.68	13.7
2020-09-25T04:28:00Z	15.33	9.57	10.91	11.3	8.65	13.6
2020-09-25T04:48:00Z	14.65	9.28	10.58	11.18	8.65	13.6
2020-09-25T05:08:00Z	14.77	9.31	10.5	11.18	8.65	13.6
2020-09-25T05:28:00Z	16.74	10.42	11.33	11.26	8.65	13.6
2020-09-25T05:48:00Z	15.58	10.42	11.03	11.3	8.65	13.6
2020-09-25T06:08:00Z	15.58	10.62	10.95	11.26	8.65	13.6
2020-09-25T06:28:00Z	15.52	10.87	10.87	11.26	8.65	13.6
2020-09-25T06:48:00Z	15.39	11.09	10.82	11.22	8.65	13.6
2020-09-25T07:08:00Z	15.14	11.26	10.78	11.22	8.65	13.6
2020-09-25T07:28:00Z	14.83	11.3	10.74	11.18	8.65	13.6
2020-09-25T07:48:00Z	14.6	11.35	10.7	11.18	8.65	13.6
2020-09-25T08:08:00Z	14.42	11.39	10.66	11.13	8.65	13.6
2020-09-25T08:28:00Z	14.25	11.39	10.62	11.09	8.62	13.6
2020-09-25T08:48:00Z	14.07	11.39	10.62	11.09	8.65	13.6
2020-09-25T09:08:00Z	13.96	11.39	10.58	11.05	8.65	13.6
2020-09-25T09:28:00Z	13.85	11.39	10.58	11.05	8.65	13.6
2020-09-25T09:48:00Z	13.74	11.39	10.54	11.05	8.62	13.6
2020-09-25T10:08:00Z	13.63	11.39	10.54	11.01	8.65	13.6
2020-09-25T10:28:00Z	13.52	11.35	10.54	11.01	8.65	13.6
2020-09-25T10:48:00Z	13.47	11.35	10.5	10.97	8.62	13.6
2020-09-25T11:08:00Z	13.36	11.35	10.5	10.97	8.65	13.6
2020-09-25T11:28:00Z	13.31	11.35	10.46	10.97	8.62	13.6
2020-09-25T11:48:00Z	13.26	11.35	10.46	10.92	8.65	13.6
2020-09-25T12:08:00Z	13.15	11.35	10.46	10.92	8.62	13.6
2020-09-25T12:28:00Z	13.1	11.35	10.46	10.92	8.62	13.6
2020-09-25T12:48:00Z	13.05	11.35	10.42	10.88	8.62	13.6
2020-09-25T13:08:00Z	13	11.3	10.42	10.88	8.62	13.6
2020-09-25T13:28:00Z	12.95	11.3	10.42	10.88	8.62	13.6
2020-09-25T13:48:00Z	12.9	11.3	10.42	10.84	8.62	13.6
2020-09-25T14:08:00Z	12.85	11.3	10.42	10.84	8.62	13.6
2020-09-25T14:28:00Z	12.79	11.3	10.38	10.84	8.65	13.6
2020-09-25T14:48:00Z	12.74	11.26	10.38	10.84	8.65	13.6
2020-09-25T15:08:00Z	12.7	11.26	10.38	10.84	8.65	13.6
2020-09-25T15:28:00Z	12.7	11.26	10.38	10.8	8.65	13.6
2020-09-25T15:48:00Z	12.64	11.26	10.38	10.8	8.65	13.6
2020-09-25T16:08:00Z	12.6	11.26	10.38	10.8	8.65	13.6
2020-09-25T16:28:00Z	12.6	11.26	10.38	10.8	8.65	13.6
2020-09-25T16:48:00Z	12.55	11.26	10.38	10.8	8.68	13.6
2020-09-25T17:08:00Z	12.5	11.26	10.38	10.8	8.68	13.7
2020-09-25T17:28:00Z	12.45	11.26	10.38	10.8	8.68	13.7
2020-09-25T17:48:00Z	12.45	11.26	10.38	10.8	8.68	13.7
2020-09-25T18:08:00Z	12.4	11.26	10.38	10.76	8.68	13.7
2020-09-25T18:28:00Z	12.35	11.26	10.38	10.76	8.68	13.7
2020-09-25T18:48:00Z	12.35	11.22	10.34	10.76	8.68	13.7
2020-09-25T19:08:00Z	12.3	11.22	10.34	10.72	8.68	13.7
2020-09-25T19:28:00Z	12.25	11.22	10.34	10.72	8.68	13.7
2020-09-25T19:48:00Z	12.25	11.22	10.34	10.72	8.68	13.7
2020-09-25T20:08:00Z	12.21	11.17	10.34	10.72	8.68	13.7
2020-09-25T20:28:00Z	12.21	11.17	10.34	10.68	8.68	13.7
2020-09-25T20:48:00Z	12.16	11.17	10.3	10.68	8.68	13.7
2020-09-25T21:08:00Z	12.16	11.17	10.3	10.68	8.68	13.7
2020-09-25T21:28:00Z	12.11	11.17	10.3	10.68	8.68	13.7
2020-09-25T21:48:00Z	12.11	11.17	10.3	10.64	8.68	13.7
2020-09-25T22:08:00Z	12.06	11.13	10.3	10.64	8.68	13.6
2020-09-25T22:28:00Z	12.02	11.13	10.3	10.64	8.68	13.7
2020-09-25T22:48:00Z	12.02	11.13	10.27	10.64	8.68	13.6
2020-09-25T23:08:00Z	11.97	11.13	10.27	10.6	8.68	13.6
2020-09-25T23:28:00Z	11.97	11.13	10.27	10.6	8.65	13.6
2020-09-25T23:48:00Z	11.92	11.13	10.27	10.6	8.68	13.6
2020-09-26T00:08:00Z	11.92	11.13	10.27	10.6	8.68	13.7
2020-09-26T00:28:00Z	11.88	11.09	10.27	10.56	8.65	13.7
2020-09-26T00:48:00Z	11.88	11.09	10.27	10.56	8.68	13.7
2020-09-26T01:08:00Z	11.88	11.09	10.27	10.56	8.68	13.7
2020-09-26T01:28:00Z	11.83	11.09	10.27	10.56	8.68	13.6
2020-09-26T01:48:00Z	11.83	11.09	10.27	10.56	8.68	13.7
2020-09-26T02:08:00Z	11.83	11.09	10.27	10.56	8.68	13.7
2020-09-26T02:28:00Z	11.78	11.09	10.23	10.52	8.68	13.6
2020-09-26T02:48:00Z	11.78	11.09	10.23	10.52	8.68	13.7
2020-09-26T03:08:00Z	11.74	11.09	10.23	10.52	8.65	13.7
2020-09-26T03:28:00Z	11.74	11.09	10.23	10.52	8.68	13.7
2020-09-26T03:48:00Z	11.69	11.09	10.23	10.48	8.65	13.7
2020-09-26T04:08:00Z	11.69	11.04	10.23	10.48	8.65	13.7
2020-09-26T04:28:00Z	11.74	11.04	10.23	10.48	8.65	13.7
2020-09-26T04:48:00Z	11.78	11.04	10.23	10.48	8.68	13.7
2020-09-26T05:08:00Z	11.83	11.09	10.23	10.48	8.65	13.7
2020-09-26T05:28:00Z	11.83	11.09	10.23	10.48	8.65	13.7
2020-09-26T05:48:00Z	11.88	11.09	10.23	10.44	8.68	13.7
2020-09-26T06:08:00Z	11.92	11.13	10.23	10.44	8.65	13.7
2020-09-26T06:28:00Z	11.92	11.13	10.23	10.44	8.68	13.7
2020-09-26T06:48:00Z	12.02	11.13	10.23	10.44	8.65	13.7
2020-09-26T07:08:00Z	12.06	11.17	10.23	10.44	8.65	13.7
2020-09-26T07:28:00Z	12.11	11.17	10.23	10.4	8.65	13.7
2020-09-26T07:48:00Z	12.11	11.22	10.19	10.4	8.65	13.6
2020-09-26T08:08:00Z	12.16	11.22	10.19	10.4	8.65	13.6
2020-09-26T08:28:00Z	12.16	11.22	10.19	10.4	8.65	13.6
2020-09-26T08:48:00Z	12.16	11.26	10.19	10.4	8.65	13.6
2020-09-26T09:08:00Z	12.16	11.26	10.19	10.36	8.65	13.6
2020-09-26T09:28:00Z	12.16	11.26	10.19	10.36	8.65	13.6
2020-09-26T09:48:00Z	12.16	11.3	10.19	10.36	8.65	13.6
2020-09-26T10:08:00Z	12.16	11.3	10.19	10.36	8.65	13.7
2020-09-26T10:28:00Z	12.16	11.3	10.19	10.36	8.65	13.7
2020-09-26T10:48:00Z	12.16	11.3	10.19	10.36	8.65	13.6
2020-09-26T11:08:00Z	12.16	11.3	10.19	10.32	8.65	13.6
2020-09-26T11:28:00Z	12.35	11.35	10.19	10.32	8.65	13.7
2020-09-26T11:48:00Z	12.64	11.39	10.19	10.32	8.65	13.7
2020-09-26T12:08:00Z	13.05	11.44	10.19	10.32	8.65	13.6
2020-09-26T12:28:00Z	13.74	11.57	10.19	10.32	8.65	13.7
2020-09-26T12:48:00Z	14.65	11.7	10.23	10.32	8.65	13.6
2020-09-26T13:08:00Z	15.33	11.98	10.19	10.28	8.65	13.6
2020-09-26T13:28:00Z	16.05	12.45	10.23	10.28	8.65	13.6
2020-09-26T13:48:00Z	16.67	13.57	10.23	10.28	8.65	13.6
2020-09-26T14:08:00Z	16.53	14.52	10.3	10.28	8.65	13.6
2020-09-26T14:28:00Z	16.39	15.12	10.5	10.28	8.65	13.6
2020-09-26T14:48:00Z	16.11	15.43	10.7	10.28	8.65	13.6
2020-09-26T15:08:00Z	15.98	15.49	10.82	10.28	8.65	13.6
2020-09-26T15:28:00Z	16.11	15.75	10.95	10.24	8.65	13.6
2020-09-26T15:48:00Z	16.18	15.88	11.11	10.24	8.65	13.6
2020-09-26T16:08:00Z	16.25	16.08	11.37	10.24	8.65	13.6
2020-09-26T16:28:00Z	16.39	16.35	11.72	10.24	8.65	13.6
2020-09-26T16:48:00Z	16.25	16.42	12.13	10.24	8.65	13.6
2020-09-26T17:08:00Z	16.11	16.42	12.6	10.24	8.65	13.6
2020-09-26T17:28:00Z	16.05	16.35	12.94	10.2	8.65	13.6
2020-09-26T17:48:00Z	15.91	16.35	13.24	10.2	8.65	13.6
2020-09-26T18:08:00Z	15.85	16.28	13.54	10.2	8.65	13.6
2020-09-26T18:28:00Z	15.71	16.28	13.75	10.2	8.65	13.6
2020-09-26T18:48:00Z	15.65	16.21	13.97	10.2	8.65	13.6
2020-09-26T19:08:00Z	15.52	16.14	14.19	10.2	8.65	13.6
2020-09-26T19:28:00Z	15.39	16.08	14.3	10.2	8.65	13.7
2020-09-26T19:48:00Z	15.33	16.01	14.47	10.2	8.65	13.7
2020-09-26T20:08:00Z	15.27	15.94	14.58	10.2	8.65	13.7
2020-09-26T20:28:00Z	15.14	15.88	14.69	10.16	8.65	13.7
2020-09-26T20:48:00Z	15.08	15.88	14.75	10.16	8.65	13.7
2020-09-26T21:08:00Z	15.02	15.81	14.81	10.16	8.65	13.7
2020-09-26T21:28:00Z	14.96	15.75	14.93	10.16	8.65	13.7
2020-09-26T21:48:00Z	14.89	15.68	14.99	10.16	8.65	13.7
2020-09-26T22:08:00Z	14.83	15.62	15.05	10.16	8.65	13.7
2020-09-26T22:28:00Z	14.77	15.62	15.05	10.16	8.65	13.7
2020-09-26T22:48:00Z	14.77	15.55	15.11	10.16	8.65	13.7
2020-09-26T23:08:00Z	14.71	15.49	15.16	10.16	8.65	13.7
2020-09-26T23:28:00Z	14.65	15.49	15.22	10.16	8.65	13.7
2020-09-26T23:48:00Z	14.6	15.43	15.22	10.2	8.65	13.7
2020-09-27T00:08:00Z	14.54	15.36	15.29	10.2	8.65	13.7
2020-09-27T00:28:00Z	14.54	15.36	15.29	10.2	8.65	13.7
2020-09-27T00:48:00Z	14.48	15.3	15.35	10.2	8.65	13.7
2020-09-27T01:08:00Z	14.42	15.24	15.35	10.2	8.65	13.7
2020-09-27T01:28:00Z	14.42	15.24	15.41	10.24	8.65	13.7
2020-09-27T01:48:00Z	14.36	15.18	15.41	10.24	8.65	13.7
2020-09-27T02:08:00Z	14.36	15.18	15.41	10.24	8.65	13.7
2020-09-27T02:28:00Z	14.3	15.12	15.47	10.28	8.65	13.7
2020-09-27T02:48:00Z	14.25	15.12	15.47	10.28	8.65	13.7
2020-09-27T03:08:00Z	14.25	15.05	15.47	10.32	8.65	13.7
2020-09-27T03:28:00Z	14.19	15.05	15.47	10.32	8.65	13.7
2020-09-27T03:48:00Z	14.19	14.99	15.47	10.36	8.65	13.7
2020-09-27T04:08:00Z	14.13	14.99	15.47	10.36	8.65	13.7
2020-09-27T04:28:00Z	14.07	14.93	15.53	10.4	8.65	13.7
2020-09-27T04:48:00Z	14.07	14.93	15.53	10.44	8.65	13.7
2020-09-27T05:08:00Z	14.07	14.87	15.53	10.48	8.65	13.7
2020-09-27T05:28:00Z	14.02	14.87	15.53	10.48	8.65	13.7
2020-09-27T05:48:00Z	14.02	14.87	15.59	10.52	8.65	13.7
2020-09-27T06:08:00Z	13.96	14.81	15.59	10.56	8.65	13.7
2020-09-27T06:28:00Z	13.91	14.81	15.59	10.56	8.65	13.7
2020-09-27T06:48:00Z	13.91	14.75	15.59	10.6	8.65	13.7
2020-09-27T07:08:00Z	13.85	14.75	15.59	10.64	8.65	13.7
2020-09-27T07:28:00Z	13.85	14.7	15.59	10.68	8.65	13.7
2020-09-27T07:48:00Z	13.85	14.7	15.59	10.68	8.65	13.7
2020-09-27T08:08:00Z	13.8	14.64	15.59	10.72	8.65	13.7
2020-09-27T08:28:00Z	13.74	14.64	15.59	10.72	8.65	13.7
2020-09-27T08:48:00Z	13.74	14.58	15.59	10.76	8.65	13.7
2020-09-27T09:08:00Z	13.69	14.58	15.59	10.8	8.62	13.7
2020-09-27T09:28:00Z	13.69	14.58	15.59	10.84	8.62	13.7
2020-09-27T09:48:00Z	13.63	14.52	15.59	10.84	8.62	13.7
2020-09-27T10:08:00Z	13.63	14.52	15.59	10.88	8.62	13.7
2020-09-27T10:28:00Z	13.63	14.46	15.59	10.88	8.62	13.7
2020-09-27T10:48:00Z	13.58	14.46	15.53	10.88	8.62	13.6
2020-09-27T11:08:00Z	13.58	14.46	15.59	10.92	8.62	13.7
2020-09-27T11:28:00Z	13.52	14.4	15.59	10.97	8.59	13.7
2020-09-27T11:48:00Z	13.52	14.4	15.59	10.97	8.59	13.7
2020-09-27T12:08:00Z	13.47	14.35	15.59	11.01	8.59	13.6
2020-09-27T12:28:00Z	13.47	14.35	15.59	11.05	8.59	13.7
2020-09-27T12:48:00Z	13.47	14.35	15.59	11.09	8.62	13.7
2020-09-27T13:08:00Z	13.42	14.35	15.59	11.09	8.62	13.7
2020-09-27T13:28:00Z	13.42	14.29	15.59	11.13	8.62	13.7
2020-09-27T13:48:00Z	13.42	14.29	15.59	11.13	8.62	13.7
2020-09-27T14:08:00Z	13.36	14.29	15.59	11.18	8.62	13.7
2020-09-27T14:28:00Z	13.36	14.29	15.59	11.22	8.62	13.7
2020-09-27T14:48:00Z	13.36	14.23	15.66	11.22	8.62	13.7
2020-09-27T15:08:00Z	13.31	14.23	15.66	11.26	8.62	13.7
2020-09-27T15:28:00Z	13.31	14.23	15.66	11.3	8.62	13.7
2020-09-27T15:48:00Z	13.31	14.23	15.66	11.3	8.62	13.7
2020-09-27T16:08:00Z	13.26	14.18	15.66	11.35	8.62	13.7
2020-09-27T16:28:00Z	13.26	14.18	15.66	11.35	8.62	13.7
2020-09-27T16:48:00Z	13.26	14.18	15.66	11.39	8.62	13.7
2020-09-27T17:08:00Z	13.26	14.18	15.66	11.39	8.65	13.7
2020-09-27T17:28:00Z	13.26	14.12	15.66	11.43	8.62	13.7
2020-09-27T17:48:00Z	13.21	14.12	15.66	11.43	8.62	13.7
2020-09-27T18:08:00Z	13.21	14.12	15.66	11.48	8.62	13.7
2020-09-27T18:28:00Z	13.21	14.12	15.66	11.52	8.62	13.7
2020-09-27T18:48:00Z	13.15	14.12	15.72	11.52	8.65	13.7
2020-09-27T19:08:00Z	13.15	14.06	15.72	11.56	8.65	13.7
2020-09-27T19:28:00Z	13.15	14.06	15.66	11.56	8.65	13.7
2020-09-27T19:48:00Z	13.1	14.06	15.66	11.56	8.65	13.7
2020-09-27T20:08:00Z	13.1	14.01	15.66	11.61	8.65	13.7
2020-09-27T20:28:00Z	13.1	14.01	15.66	11.61	8.62	13.7
2020-09-27T20:48:00Z	13.1	14.01	15.72	11.65	8.65	13.7
2020-09-27T21:08:00Z	13.05	14.01	15.66	11.65	8.65	13.7
2020-09-27T21:28:00Z	13.05	13.95	15.66	11.65	8.65	13.7
2020-09-27T21:48:00Z	13.05	13.95	15.72	11.7	8.65	13.7
2020-09-27T22:08:00Z	13.05	13.95	15.66	11.74	8.65	13.7
2020-09-27T22:28:00Z	13	13.95	15.72	11.74	8.62	13.7
2020-09-27T22:48:00Z	13	13.95	15.66	11.74	8.65	13.7
2020-09-27T23:08:00Z	13	13.9	15.72	11.79	8.62	13.7
2020-09-27T23:28:00Z	12.95	13.9	15.66	11.79	8.65	13.7
2020-09-27T23:48:00Z	12.95	13.9	15.72	11.79	8.62	13.7
2020-09-28T00:08:00Z	12.95	13.9	15.72	11.83	8.65	13.7
2020-09-28T00:28:00Z	12.95	13.9	15.72	11.83	8.62	13.7
2020-09-28T00:48:00Z	12.95	13.84	15.72	11.83	8.65	13.7
2020-09-28T01:08:00Z	12.9	13.84	15.72	11.88	8.65	13.7
2020-09-28T01:28:00Z	12.9	13.84	15.66	11.88	8.62	13.7
2020-09-28T01:48:00Z	12.9	13.84	15.72	11.92	8.62	13.7
2020-09-28T02:08:00Z	12.9	13.84	15.72	11.92	8.62	13.7
2020-09-28T02:28:00Z	12.9	13.84	15.72	11.92	8.62	13.7
2020-09-28T02:48:00Z	12.85	13.79	15.72	11.97	8.62	13.7
2020-09-28T03:08:00Z	12.85	13.79	15.72	11.97	8.62	13.7
2020-09-28T03:28:00Z	12.85	13.79	15.72	11.97	8.65	13.7
2020-09-28T03:48:00Z	12.85	13.79	15.72	12.01	8.65	13.7
2020-09-28T04:08:00Z	12.85	13.79	15.72	12.01	8.65	13.7
2020-09-28T04:28:00Z	12.79	13.73	15.72	12.01	8.65	13.7
2020-09-28T04:48:00Z	12.79	13.73	15.72	12.06	8.65	13.7
2020-09-28T05:08:00Z	12.79	13.73	15.72	12.06	8.62	13.7
2020-09-28T05:28:00Z	12.79	13.73	15.72	12.11	8.62	13.7
2020-09-28T05:48:00Z	12.74	13.73	15.72	12.11	8.62	13.7
2020-09-28T06:08:00Z	12.74	13.73	15.72	12.11	8.65	13.7
2020-09-28T06:28:00Z	12.74	13.68	15.72	12.11	8.62	13.7
2020-09-28T06:48:00Z	12.7	13.68	15.66	12.11	8.62	13.7
2020-09-28T07:08:00Z	12.7	13.68	15.66	12.15	8.62	13.7
2020-09-28T07:28:00Z	12.7	13.63	15.66	12.15	8.62	13.7
2020-09-28T07:48:00Z	12.7	13.63	15.66	12.15	8.62	13.7
2020-09-28T08:08:00Z	12.64	13.63	15.66	12.15	8.62	13.7
2020-09-28T08:28:00Z	12.64	13.63	15.66	12.15	8.62	13.7
2020-09-28T08:48:00Z	12.64	13.57	15.59	12.15	8.59	13.7
2020-09-28T09:08:00Z	12.6	13.57	15.59	12.15	8.59	13.7
2020-09-28T09:28:00Z	12.6	13.57	15.59	12.2	8.59	13.7
2020-09-28T09:48:00Z	12.6	13.57	15.59	12.2	8.59	13.7
2020-09-28T10:08:00Z	12.55	13.52	15.66	12.24	8.59	13.7
2020-09-28T10:28:00Z	12.55	13.52	15.59	12.2	8.59	13.7
2020-09-28T10:48:00Z	12.5	13.52	15.59	12.24	8.59	13.6
2020-09-28T11:08:00Z	12.5	13.47	15.59	12.2	8.55	13.6
2020-09-28T11:28:00Z	12.45	13.47	15.59	12.2	8.55	13.6
2020-09-28T11:48:00Z	12.45	13.41	15.59	12.24	8.55	13.6
2020-09-28T12:08:00Z	12.4	13.41	15.53	12.24	8.55	13.6
2020-09-28T12:28:00Z	12.45	13.41	15.59	12.29	8.55	13.6
2020-09-28T12:48:00Z	12.4	13.41	15.59	12.29	8.59	13.6
2020-09-28T13:08:00Z	12.4	13.41	15.59	12.34	8.59	13.7
2020-09-28T13:28:00Z	12.4	13.41	15.59	12.34	8.59	13.6
2020-09-28T13:48:00Z	12.4	13.41	15.59	12.34	8.59	13.7
2020-09-28T14:08:00Z	12.4	13.41	15.59	12.39	8.59	13.7
2020-09-28T14:28:00Z	12.4	13.41	15.66	12.39	8.62	13.7
2020-09-28T14:48:00Z	12.4	13.41	15.66	12.39	8.62	13.7
2020-09-28T15:08:00Z	12.35	13.41	15.66	12.43	8.62	13.7
2020-09-28T15:28:00Z	12.35	13.41	15.66	12.43	8.62	13.7
2020-09-28T15:48:00Z	12.35	13.41	15.66	12.48	8.62	13.7
2020-09-28T16:08:00Z	12.35	13.36	15.66	12.48	8.62	13.7
2020-09-28T16:28:00Z	12.35	13.36	15.72	12.48	8.62	13.7
2020-09-28T16:48:00Z	12.35	13.36	15.66	12.48	8.62	13.7
2020-09-28T17:08:00Z	12.35	13.36	15.72	12.53	8.65	13.7
2020-09-28T17:28:00Z	12.35	13.36	15.72	12.53	8.65	13.7
2020-09-28T17:48:00Z	12.3	13.36	15.72	12.53	8.65	13.7
2020-09-28T18:08:00Z	12.3	13.36	15.72	12.53	8.65	13.7
2020-09-28T18:28:00Z	12.3	13.36	15.72	12.58	8.65	13.7
2020-09-28T18:48:00Z	12.3	13.31	15.72	12.58	8.65	13.7
2020-09-28T19:08:00Z	12.3	13.31	15.72	12.58	8.65	13.7
2020-09-28T19:28:00Z	12.3	13.31	15.72	12.58	8.65	13.7
2020-09-28T19:48:00Z	12.25	13.31	15.72	12.58	8.65	13.7
2020-09-28T20:08:00Z	12.25	13.31	15.66	12.62	8.65	13.7
2020-09-28T20:28:00Z	12.25	13.26	15.66	12.62	8.65	13.7
2020-09-28T20:48:00Z	12.25	13.26	15.66	12.62	8.65	13.7
2020-09-28T21:08:00Z	12.25	13.26	15.66	12.62	8.65	13.7
2020-09-28T21:28:00Z	12.21	13.26	15.66	12.67	8.65	13.7
2020-09-28T21:48:00Z	12.21	13.26	15.66	12.67	8.65	13.7
2020-09-28T22:08:00Z	12.21	13.26	15.66	12.67	8.65	13.7
2020-09-28T22:28:00Z	12.21	13.26	15.66	12.67	8.65	13.7
2020-09-28T22:48:00Z	12.21	13.21	15.66	12.67	8.65	13.7
2020-09-28T23:08:00Z	12.16	13.21	15.66	12.67	8.65	13.7
2020-09-28T23:28:00Z	12.16	13.21	15.66	12.72	8.65	13.7
2020-09-28T23:48:00Z	12.16	13.21	15.66	12.72	8.65	13.7
2020-09-29T00:08:00Z	12.16	13.21	15.66	12.72	8.65	13.7
2020-09-29T00:28:00Z	12.16	13.21	15.66	12.72	8.65	13.7
2020-09-29T00:48:00Z	12.16	13.21	15.66	12.77	8.65	13.7
2020-09-29T01:08:00Z	12.16	13.15	15.66	12.77	8.65	13.7
2020-09-29T01:28:00Z	12.11	13.15	15.66	12.77	8.65	13.7
2020-09-29T01:48:00Z	12.11	13.15	15.66	12.77	8.65	13.7
2020-09-29T02:08:00Z	12.11	13.15	15.66	12.77	8.65	13.7
2020-09-29T02:28:00Z	12.11	13.15	15.66	12.77	8.65	13.7
2020-09-29T02:48:00Z	12.11	13.15	15.66	12.77	8.65	13.7
2020-09-29T03:08:00Z	12.11	13.1	15.66	12.77	8.65	13.7
2020-09-29T03:28:00Z	12.06	13.1	15.66	12.77	8.65	13.7
2020-09-29T03:48:00Z	12.06	13.1	15.66	12.82	8.62	13.7
2020-09-29T04:08:00Z	12.06	13.1	15.66	12.82	8.62	13.7
2020-09-29T04:28:00Z	12.06	13.1	15.66	12.82	8.65	13.7
2020-09-29T04:48:00Z	12.06	13.1	15.66	12.82	8.65	13.7
2020-09-29T05:08:00Z	12.02	13.05	15.59	12.82	8.62	13.7
2020-09-29T05:28:00Z	12.02	13.05	15.59	12.82	8.62	13.7
2020-09-29T05:48:00Z	12.02	13.05	15.59	12.82	8.62	13.7
2020-09-29T06:08:00Z	12.02	13.05	15.59	12.87	8.62	13.7
2020-09-29T06:28:00Z	11.97	13.05	15.59	12.87	8.65	13.7
2020-09-29T06:48:00Z	12.02	13.05	15.59	12.87	8.62	13.7
2020-09-29T07:08:00Z	11.97	13	15.59	12.87	8.62	13.7
2020-09-29T07:28:00Z	11.97	13	15.59	12.87	8.62	13.7
2020-09-29T07:48:00Z	11.97	13	15.59	12.87	8.62	13.7
2020-09-29T08:08:00Z	11.92	13	15.59	12.87	8.62	13.7
2020-09-29T08:28:00Z	11.92	13	15.59	12.87	8.62	13.7
2020-09-29T08:48:00Z	11.92	13	15.59	12.87	8.62	13.7
2020-09-29T09:08:00Z	11.92	13	15.59	12.87	8.62	13.7
2020-09-29T09:28:00Z	11.92	12.95	15.59	12.92	8.62	13.7
2020-09-29T09:48:00Z	11.92	12.95	15.59	12.92	8.62	13.7
2020-09-29T10:08:00Z	11.92	12.95	15.59	12.92	8.59	13.7
2020-09-29T10:28:00Z	11.88	12.95	15.53	12.92	8.59	13.7
2020-09-29T10:48:00Z	11.88	12.9	15.53	12.87	8.59	13.7
2020-09-29T11:08:00Z	11.83	12.9	15.53	12.87	8.55	13.6
2020-09-29T11:28:00Z	11.83	12.9	15.47	12.87	8.55	13.6
2020-09-29T11:48:00Z	11.83	12.9	15.53	12.92	8.59	13.7
2020-09-29T12:08:00Z	11.78	12.85	15.47	12.92	8.55	13.6
2020-09-29T12:28:00Z	11.78	12.85	15.53	12.92	8.55	13.6
2020-09-29T12:48:00Z	11.74	12.85	15.53	12.92	8.55	13.7
2020-09-29T13:08:00Z	11.74	12.85	15.53	12.92	8.59	13.7
2020-09-29T13:28:00Z	11.74	12.85	15.53	12.97	8.59	13.7
2020-09-29T13:48:00Z	11.74	12.85	15.53	12.97	8.59	13.7
2020-09-29T14:08:00Z	11.74	12.85	15.53	12.97	8.59	13.7
2020-09-29T14:28:00Z	11.74	12.85	15.53	12.97	8.59	13.7
2020-09-29T14:48:00Z	11.74	12.85	15.53	13.02	8.59	13.7
2020-09-29T15:08:00Z	11.74	12.85	15.59	13.02	8.62	13.7
2020-09-29T15:28:00Z	11.74	12.85	15.59	13.02	8.62	13.7
2020-09-29T15:48:00Z	11.74	12.85	15.59	13.07	8.62	13.7
2020-09-29T16:08:00Z	11.69	12.85	15.53	13.07	8.62	13.7
2020-09-29T16:28:00Z	11.69	12.85	15.59	13.07	8.62	13.7
2020-09-29T16:48:00Z	11.69	12.85	15.59	13.07	8.62	13.7
2020-09-29T17:08:00Z	11.69	12.85	15.59	13.12	8.65	13.7
2020-09-29T17:28:00Z	11.69	12.85	15.59	13.12	8.65	13.7
2020-09-29T17:48:00Z	11.69	12.85	15.59	13.12	8.62	13.7
2020-09-29T18:08:00Z	11.69	12.8	15.59	13.12	8.65	13.7
2020-09-29T18:28:00Z	11.69	12.8	15.59	13.12	8.65	13.7
2020-09-29T18:48:00Z	11.64	12.8	15.59	13.12	8.62	13.7
2020-09-29T19:08:00Z	11.64	12.8	15.59	13.12	8.62	13.7
2020-09-29T19:28:00Z	11.64	12.8	15.59	13.12	8.65	13.7
2020-09-29T19:48:00Z	11.64	12.8	15.59	13.17	8.65	13.7
2020-09-29T20:08:00Z	11.64	12.8	15.59	13.17	8.65	13.7
2020-09-29T20:28:00Z	11.64	12.8	15.59	13.17	8.65	13.8
2020-09-29T20:48:00Z	11.64	12.8	15.59	13.17	8.65	13.8
2020-09-29T21:08:00Z	11.64	12.8	15.59	13.17	8.65	13.8
2020-09-29T21:28:00Z	11.64	12.8	15.59	13.17	8.65	13.8
2020-09-29T21:48:00Z	11.6	12.8	15.59	13.17	8.65	13.8
2020-09-29T22:08:00Z	11.64	12.8	15.59	13.22	8.68	13.8
2020-09-29T22:28:00Z	11.6	12.75	15.59	13.22	8.65	13.8
2020-09-29T22:48:00Z	11.6	12.75	15.59	13.22	8.68	13.8
2020-09-29T23:08:00Z	11.6	12.75	15.59	13.22	8.65	13.8
2020-09-29T23:28:00Z	11.6	12.75	15.59	13.22	8.68	13.8
2020-09-29T23:48:00Z	11.6	12.75	15.59	13.22	8.68	13.8
2020-09-30T00:08:00Z	11.6	12.75	15.59	13.22	8.68	13.8
2020-09-30T00:28:00Z	11.6	12.75	15.59	13.22	8.65	13.8
2020-09-30T00:48:00Z	11.6	12.75	15.59	13.27	8.68	13.8
2020-09-30T01:08:00Z	11.6	12.75	15.59	13.27	8.65	13.8
2020-09-30T01:28:00Z	11.55	12.7	15.59	13.27	8.65	13.8
2020-09-30T01:48:00Z	11.55	12.7	15.59	13.27	8.65	13.8
2020-09-30T02:08:00Z	11.55	12.7	15.59	13.27	8.68	13.8
2020-09-30T02:28:00Z	11.55	12.7	15.59	13.27	8.65	13.8
2020-09-30T02:48:00Z	11.55	12.7	15.59	13.27	8.68	13.8
2020-09-30T03:08:00Z	11.55	12.7	15.59	13.27	8.68	13.8
2020-09-30T03:28:00Z	11.55	12.7	15.59	13.27	8.68	13.8
2020-09-30T03:48:00Z	11.51	12.7	15.59	13.27	8.65	13.8
2020-09-30T04:08:00Z	11.55	12.7	15.59	13.32	8.65	13.8
2020-09-30T04:28:00Z	11.51	12.65	15.59	13.27	8.68	13.8
2020-09-30T04:48:00Z	11.51	12.65	15.59	13.32	8.68	13.8
2020-09-30T05:08:00Z	11.51	12.65	15.59	13.32	8.68	13.8
2020-09-30T05:28:00Z	11.51	12.65	15.59	13.32	8.68	13.8
2020-09-30T05:48:00Z	11.51	12.65	15.59	13.32	8.65	13.8
2020-09-30T06:08:00Z	11.51	12.65	15.59	13.32	8.65	13.8
2020-09-30T06:28:00Z	11.46	12.6	15.53	13.32	8.65	13.8
2020-09-30T06:48:00Z	11.46	12.6	15.53	13.27	8.65	13.8
2020-09-30T07:08:00Z	11.46	12.6	15.53	13.27	8.65	13.7
2020-09-30T07:28:00Z	11.42	12.55	15.53	13.27	8.62	13.7
2020-09-30T07:48:00Z	11.42	12.55	15.47	13.27	8.62	13.7
2020-09-30T08:08:00Z	11.42	12.55	15.47	13.27	8.62	13.7
2020-09-30T08:28:00Z	11.42	12.55	15.47	13.27	8.62	13.7
2020-09-30T08:48:00Z	11.37	12.5	15.47	13.27	8.59	13.7
2020-09-30T09:08:00Z	11.37	12.5	15.41	13.27	8.59	13.7
2020-09-30T09:28:00Z	11.37	12.5	15.47	13.27	8.59	13.7
2020-09-30T09:48:00Z	11.33	12.5	15.41	13.27	8.59	13.7
2020-09-30T10:08:00Z	11.33	12.5	15.41	13.27	8.59	13.7
2020-09-30T10:28:00Z	11.33	12.45	15.41	13.27	8.59	13.7
2020-09-30T10:48:00Z	11.33	12.45	15.41	13.22	8.59	13.7
2020-09-30T11:08:00Z	11.29	12.45	15.41	13.22	8.55	13.6
2020-09-30T11:28:00Z	11.24	12.41	15.35	13.22	8.55	13.6
2020-09-30T11:48:00Z	11.24	12.41	15.41	13.22	8.55	13.6
2020-09-30T12:08:00Z	11.24	12.41	15.35	13.22	8.55	13.6
2020-09-30T12:28:00Z	11.24	12.41	15.41	13.27	8.55	13.7
2020-09-30T12:48:00Z	11.24	12.45	15.41	13.27	8.59	13.7
2020-09-30T13:08:00Z	11.24	12.45	15.41	13.32	8.59	13.7
2020-09-30T13:28:00Z	11.2	12.41	15.41	13.27	8.59	13.7
2020-09-30T13:48:00Z	11.2	12.41	15.41	13.27	8.59	13.7
2020-09-30T14:08:00Z	11.2	12.41	15.41	13.32	8.59	13.7
2020-09-30T14:28:00Z	11.2	12.41	15.47	13.32	8.62	13.7
2020-09-30T14:48:00Z	11.2	12.41	15.47	13.32	8.59	13.7
2020-09-30T15:08:00Z	11.2	12.41	15.47	13.32	8.62	13.7
2020-09-30T15:28:00Z	11.2	12.41	15.47	13.37	8.62	13.7
2020-09-30T15:48:00Z	11.2	12.41	15.47	13.37	8.62	13.7
2020-09-30T16:08:00Z	11.2	12.41	15.47	13.37	8.62	13.7
2020-09-30T16:28:00Z	11.2	12.41	15.47	13.37	8.62	13.7
2020-09-30T16:48:00Z	11.2	12.41	15.47	13.37	8.62	13.7
2020-09-30T17:08:00Z	11.2	12.41	15.47	13.37	8.62	13.7
2020-09-30T17:28:00Z	11.2	12.41	15.47	13.43	8.65	13.8
2020-09-30T17:48:00Z	11.2	12.41	15.53	13.43	8.65	13.8
2020-09-30T18:08:00Z	11.2	12.41	15.47	13.43	8.65	13.8
2020-09-30T18:28:00Z	11.2	12.41	15.47	13.43	8.65	13.8
2020-09-30T18:48:00Z	11.2	12.41	15.53	13.43	8.65	13.8
2020-09-30T19:08:00Z	11.2	12.41	15.47	13.43	8.65	13.8
2020-09-30T19:28:00Z	11.2	12.41	15.53	13.43	8.65	13.8
2020-09-30T19:48:00Z	11.2	12.41	15.47	13.43	8.65	13.8
2020-09-30T20:08:00Z	11.2	12.41	15.53	13.48	8.65	13.8
2020-09-30T20:28:00Z	11.2	12.41	15.53	13.48	8.65	13.8
2020-09-30T20:48:00Z	11.15	12.41	15.47	13.48	8.65	13.8
2020-09-30T21:08:00Z	11.15	12.41	15.47	13.48	8.65	13.8
2020-09-30T21:28:00Z	11.15	12.36	15.47	13.48	8.65	13.8
2020-09-30T21:48:00Z	11.15	12.41	15.47	13.48	8.65	13.8
2020-09-30T22:08:00Z	11.15	12.36	15.47	13.48	8.65	13.8
2020-09-30T22:28:00Z	11.15	12.36	15.47	13.48	8.65	13.8
2020-09-30T22:48:00Z	11.15	12.36	15.47	13.48	8.65	13.8
2020-09-30T23:08:00Z	11.15	12.36	15.47	13.48	8.65	13.8
2020-09-30T23:28:00Z	11.15	12.36	15.47	13.48	8.65	13.8
2020-09-30T23:48:00Z	11.15	12.36	15.47	13.48	8.65	13.8
2020-10-01T00:08:23Z	11.15	12.36	15.53	13.48	8.65	13.8
2020-10-01T00:28:00Z	11.11	12.36	15.47	13.48	8.65	13.8
2020-10-01T00:48:00Z	11.11	12.36	15.47	13.48	8.65	13.8
2020-10-01T01:08:00Z	11.11	12.36	15.47	13.53	8.65	13.8
2020-10-01T01:28:00Z	11.11	12.31	15.47	13.53	8.65	13.8
2020-10-01T01:48:00Z	11.11	12.36	15.47	13.53	8.65	13.8
2020-10-01T02:08:00Z	11.11	12.31	15.47	13.53	8.65	13.8
2020-10-01T02:28:00Z	11.11	12.31	15.47	13.53	8.65	13.8
2020-10-01T02:48:00Z	11.11	12.31	15.47	13.53	8.65	13.8
2020-10-01T03:08:00Z	11.11	12.31	15.47	13.53	8.65	13.8
2020-10-01T03:28:00Z	11.11	12.31	15.47	13.53	8.65	13.8
2020-10-01T03:48:00Z	11.07	12.31	15.47	13.53	8.65	13.8
2020-10-01T04:08:00Z	11.07	12.31	15.47	13.53	8.65	13.8
2020-10-01T04:28:00Z	11.07	12.31	15.47	13.53	8.65	13.8
2020-10-01T04:48:00Z	11.07	12.26	15.47	13.53	8.65	13.8
2020-10-01T05:08:00Z	11.07	12.26	15.47	13.53	8.65	13.8
2020-10-01T05:28:00Z	11.07	12.26	15.41	13.53	8.65	13.8
2020-10-01T05:48:00Z	11.07	12.26	15.41	13.48	8.65	13.8
2020-10-01T06:08:00Z	11.07	12.21	15.41	13.48	8.65	13.8
2020-10-01T06:28:00Z	11.02	12.21	15.41	13.48	8.62	13.8
2020-10-01T06:48:00Z	11.02	12.21	15.35	13.48	8.62	13.7
2020-10-01T07:08:00Z	11.02	12.21	15.41	13.48	8.62	13.8
2020-10-01T07:28:00Z	11.02	12.17	15.35	13.48	8.62	13.7
2020-10-01T07:48:00Z	11.02	12.17	15.35	13.48	8.62	13.7
2020-10-01T08:08:00Z	11.02	12.17	15.35	13.48	8.62	13.7
2020-10-01T08:28:00Z	11.02	12.17	15.35	13.48	8.62	13.7
2020-10-01T08:48:00Z	10.98	12.17	15.35	13.48	8.62	13.7
2020-10-01T09:08:00Z	10.98	12.17	15.35	13.48	8.59	13.7
2020-10-01T09:28:00Z	10.98	12.17	15.35	13.48	8.59	13.7
2020-10-01T09:48:00Z	10.98	12.17	15.35	13.48	8.59	13.7
2020-10-01T10:08:00Z	10.98	12.12	15.35	13.48	8.59	13.7
2020-10-01T10:28:00Z	10.94	12.12	15.29	13.48	8.59	13.7
2020-10-01T10:48:00Z	10.94	12.12	15.29	13.43	8.59	13.7
2020-10-01T11:08:00Z	10.94	12.12	15.29	13.43	8.55	13.7
2020-10-01T11:28:00Z	10.89	12.07	15.29	13.43	8.55	13.7
2020-10-01T11:48:00Z	10.89	12.07	15.29	13.43	8.55	13.7
2020-10-01T12:08:00Z	10.89	12.07	15.29	13.43	8.55	13.7
2020-10-01T12:28:00Z	10.89	12.07	15.29	13.48	8.55	13.7
2020-10-01T12:48:00Z	10.89	12.12	15.29	13.48	8.59	13.7
2020-10-01T13:08:00Z	10.89	12.12	15.29	13.48	8.59	13.7
2020-10-01T13:28:00Z	10.89	12.07	15.29	13.48	8.59	13.7
2020-10-01T13:48:00Z	10.85	12.07	15.29	13.48	8.55	13.7
2020-10-01T14:08:00Z	10.85	12.07	15.29	13.48	8.59	13.7
2020-10-01T14:28:00Z	10.85	12.07	15.29	13.48	8.59	13.7
2020-10-01T14:48:00Z	10.85	12.07	15.29	13.48	8.59	13.7
2020-10-01T15:08:00Z	10.85	12.07	15.29	13.53	8.59	13.7
2020-10-01T15:28:00Z	10.85	12.07	15.29	13.48	8.59	13.7
2020-10-01T15:48:00Z	10.85	12.07	15.29	13.53	8.59	13.7
2020-10-01T16:08:00Z	10.85	12.07	15.29	13.53	8.59	13.7
2020-10-01T16:28:00Z	10.85	12.07	15.29	13.53	8.59	13.7
2020-10-01T16:48:00Z	10.85	12.07	15.29	13.53	8.59	13.7
2020-10-01T17:08:00Z	10.85	12.07	15.35	13.53	8.59	13.7
2020-10-01T17:28:00Z	10.85	12.07	15.35	13.53	8.59	13.7
2020-10-01T17:48:00Z	10.85	12.07	15.35	13.53	8.62	13.7
2020-10-01T18:08:00Z	10.85	12.07	15.35	13.53	8.62	13.7
2020-10-01T18:28:00Z	10.85	12.07	15.29	13.53	8.62	13.7
2020-10-01T18:48:00Z	10.85	12.03	15.29	13.53	8.62	13.7
2020-10-01T19:08:00Z	10.81	12.03	15.29	13.53	8.62	13.7
2020-10-01T19:28:00Z	10.81	12.03	15.29	13.53	8.62	13.7
2020-10-01T19:48:00Z	10.81	12.07	15.35	13.58	8.62	13.7
2020-10-01T20:08:00Z	10.81	12.03	15.29	13.53	8.62	13.7
2020-10-01T20:28:00Z	10.81	12.03	15.35	13.58	8.62	13.8
2020-10-01T20:48:00Z	10.81	12.03	15.35	13.58	8.62	13.8
2020-10-01T21:08:00Z	10.81	12.03	15.35	13.58	8.62	13.7
2020-10-01T21:28:00Z	10.81	12.03	15.35	13.58	8.62	13.7
2020-10-01T21:48:00Z	10.81	12.03	15.35	13.58	8.62	13.8
2020-10-01T22:08:00Z	10.81	12.03	15.35	13.58	8.62	13.8
2020-10-01T22:28:00Z	10.81	12.03	15.35	13.58	8.62	13.8
2020-10-01T22:48:00Z	10.81	12.03	15.35	13.58	8.62	13.8
2020-10-01T23:08:00Z	10.81	12.03	15.35	13.58	8.65	13.8
2020-10-01T23:28:00Z	10.81	12.03	15.35	13.63	8.65	13.8
2020-10-01T23:48:00Z	10.81	12.03	15.35	13.63	8.65	13.8
2020-10-02T00:08:00Z	10.81	12.03	15.35	13.63	8.65	13.8
2020-10-02T00:28:00Z	10.81	12.03	15.35	13.63	8.65	13.8
2020-10-02T00:48:00Z	10.81	12.03	15.35	13.63	8.65	13.8
2020-10-02T01:08:00Z	10.81	12.03	15.35	13.63	8.65	13.8
2020-10-02T01:28:00Z	10.81	12.03	15.35	13.63	8.65	13.8
2020-10-02T01:48:00Z	10.77	12.03	15.35	13.63	8.65	13.8
2020-10-02T02:08:00Z	10.77	11.98	15.35	13.63	8.65	13.8
2020-10-02T02:28:00Z	10.77	11.98	15.35	13.63	8.65	13.8
2020-10-02T02:48:00Z	10.81	11.98	15.29	13.63	8.65	13.8
2020-10-02T03:08:00Z	10.77	11.98	15.35	13.63	8.65	13.8
2020-10-02T03:28:00Z	10.77	11.98	15.35	13.63	8.65	13.8
2020-10-02T03:48:00Z	10.77	11.98	15.35	13.63	8.65	13.8
2020-10-02T04:08:00Z	10.77	11.98	15.35	13.63	8.65	13.8
2020-10-02T04:28:00Z	10.73	11.98	15.29	13.63	8.65	13.8
2020-10-02T04:48:00Z	10.73	11.98	15.29	13.58	8.62	13.8
2020-10-02T05:08:00Z	10.73	11.93	15.29	13.58	8.62	13.8
2020-10-02T05:28:00Z	10.73	11.93	15.29	13.58	8.62	13.8
2020-10-02T05:48:00Z	10.73	11.93	15.29	13.58	8.62	13.7
2020-10-02T06:08:00Z	10.73	11.93	15.22	13.58	8.62	13.7
2020-10-02T06:28:00Z	10.73	11.93	15.22	13.58	8.62	13.7
2020-10-02T06:48:00Z	10.73	11.93	15.22	13.58	8.62	13.7
2020-10-02T07:08:00Z	10.73	11.93	15.22	13.58	8.62	13.7
2020-10-02T07:28:00Z	10.73	11.93	15.29	13.58	8.62	13.7
2020-10-02T07:48:00Z	10.68	11.93	15.22	13.58	8.62	13.8
2020-10-02T08:08:00Z	10.73	11.89	15.22	13.58	8.62	13.7
2020-10-02T08:28:00Z	10.68	11.89	15.22	13.58	8.62	13.7
2020-10-02T08:48:00Z	10.68	11.89	15.22	13.58	8.62	13.7
2020-10-02T09:08:00Z	10.68	11.89	15.22	13.58	8.62	13.7
2020-10-02T09:28:00Z	10.68	11.89	15.22	13.58	8.62	13.7
2020-10-02T09:48:00Z	10.68	11.89	15.22	13.58	8.62	13.7
2020-10-02T10:08:00Z	10.68	11.89	15.22	13.58	8.59	13.7
2020-10-02T10:28:00Z	10.68	11.89	15.22	13.58	8.59	13.7
2020-10-02T10:48:00Z	10.68	11.89	15.22	13.58	8.59	13.7
2020-10-02T11:08:00Z	10.64	11.84	15.16	13.53	8.59	13.7
2020-10-02T11:28:00Z	10.64	11.84	15.16	13.58	8.59	13.7
2020-10-02T11:48:00Z	10.64	11.84	15.16	13.58	8.59	13.7
2020-10-02T12:08:00Z	10.6	11.84	15.16	13.58	8.59	13.7
2020-10-02T12:28:00Z	10.6	11.84	15.16	13.58	8.59	13.7
2020-10-02T12:48:00Z	10.6	11.84	15.16	13.58	8.59	13.7
2020-10-02T13:08:00Z	10.6	11.84	15.16	13.58	8.59	13.7
2020-10-02T13:28:00Z	10.6	11.84	15.22	13.58	8.59	13.7
2020-10-02T13:48:00Z	10.6	11.84	15.16	13.58	8.59	13.7
2020-10-02T14:08:00Z	10.56	11.84	15.16	13.58	8.59	13.7
2020-10-02T14:28:00Z	10.56	11.79	15.16	13.58	8.59	13.7
2020-10-02T14:48:00Z	10.56	11.79	15.16	13.58	8.59	13.7
2020-10-02T15:08:00Z	10.56	11.84	15.22	13.63	8.59	13.7
2020-10-02T15:28:00Z	10.56	11.79	15.22	13.58	8.59	13.7
2020-10-02T15:48:00Z	10.56	11.79	15.16	13.63	8.62	13.7
2020-10-02T16:08:00Z	10.56	11.79	15.22	13.63	8.62	13.7
2020-10-02T16:28:00Z	10.56	11.79	15.22	13.63	8.62	13.7
2020-10-02T16:48:00Z	10.56	11.79	15.22	13.63	8.62	13.7
2020-10-02T17:08:00Z	10.56	11.79	15.22	13.63	8.62	13.7
2020-10-02T17:28:00Z	10.56	11.79	15.22	13.63	8.62	13.7
2020-10-02T17:48:00Z	10.56	11.79	15.22	13.63	8.62	13.8
2020-10-02T18:08:00Z	10.56	11.79	15.22	13.63	8.62	13.8
2020-10-02T18:28:00Z	10.56	11.79	15.22	13.63	8.62	13.8
2020-10-02T18:48:00Z	10.56	11.79	15.22	13.63	8.62	13.8
2020-10-02T19:08:00Z	10.56	11.79	15.22	13.63	8.62	13.8
2020-10-02T19:28:00Z	10.56	11.79	15.22	13.63	8.62	13.8
2020-10-02T19:48:00Z	10.56	11.79	15.22	13.63	8.62	13.8
2020-10-02T20:08:00Z	10.52	11.79	15.22	13.63	8.62	13.8
2020-10-02T20:28:00Z	10.52	11.79	15.22	13.63	8.62	13.8
2020-10-02T20:48:00Z	10.52	11.79	15.22	13.63	8.62	13.8
2020-10-02T21:08:00Z	10.52	11.79	15.22	13.69	8.62	13.8
2020-10-02T21:28:00Z	10.52	11.79	15.22	13.63	8.62	13.8
2020-10-02T21:48:00Z	10.52	11.79	15.22	13.63	8.62	13.8
2020-10-02T22:08:00Z	10.52	11.75	15.22	13.63	8.62	13.8
2020-10-02T22:28:00Z	10.52	11.75	15.22	13.69	8.62	13.8
2020-10-02T22:48:00Z	10.52	11.75	15.22	13.69	8.62	13.8
2020-10-02T23:08:00Z	10.52	11.75	15.22	13.69	8.62	13.8
2020-10-02T23:28:00Z	10.52	11.75	15.22	13.69	8.62	13.8
2020-10-02T23:48:00Z	10.52	11.75	15.16	13.69	8.62	13.8
2020-10-03T00:08:00Z	10.52	11.75	15.22	13.69	8.62	13.8
2020-10-03T00:28:00Z	10.52	11.75	15.16	13.69	8.62	13.8
2020-10-03T00:48:00Z	10.52	11.75	15.16	13.69	8.62	13.8
2020-10-03T01:08:00Z	10.52	11.75	15.16	13.69	8.62	13.8
2020-10-03T01:28:00Z	10.48	11.75	15.16	13.69	8.62	13.8
2020-10-03T01:48:00Z	10.48	11.75	15.16	13.69	8.62	13.8
2020-10-03T02:08:00Z	10.48	11.7	15.16	13.69	8.62	13.8
2020-10-03T02:28:00Z	10.48	11.7	15.16	13.69	8.62	13.8
2020-10-03T02:48:00Z	10.48	11.7	15.16	13.69	8.62	13.8
2020-10-03T03:08:00Z	10.48	11.7	15.16	13.69	8.62	13.8
2020-10-03T03:28:00Z	10.48	11.7	15.16	13.63	8.62	13.8
2020-10-03T03:48:00Z	10.48	11.7	15.16	13.69	8.62	13.8
2020-10-03T04:08:00Z	10.48	11.7	15.16	13.69	8.62	13.8
2020-10-03T04:28:00Z	10.48	11.7	15.16	13.69	8.62	13.8
2020-10-03T04:48:00Z	10.48	11.7	15.16	13.69	8.62	13.8
2020-10-03T05:08:00Z	10.48	11.7	15.16	13.69	8.62	13.8
2020-10-03T05:28:00Z	10.44	11.7	15.16	13.69	8.62	13.8
2020-10-03T05:48:00Z	10.48	11.7	15.16	13.69	8.62	13.8
2020-10-03T06:08:00Z	10.44	11.7	15.16	13.69	8.62	13.8
2020-10-03T06:28:00Z	10.44	11.7	15.16	13.69	8.62	13.8
2020-10-03T06:48:00Z	10.44	11.7	15.16	13.69	8.62	13.7
2020-10-03T07:08:00Z	10.44	11.7	15.11	13.63	8.62	13.7
2020-10-03T07:28:00Z	10.44	11.7	15.16	13.69	8.62	13.7
2020-10-03T07:48:00Z	10.44	11.7	15.11	13.63	8.62	13.7
2020-10-03T08:08:00Z	10.39	11.66	15.11	13.63	8.59	13.7
2020-10-03T08:28:00Z	10.39	11.66	15.11	13.63	8.59	13.7
2020-10-03T08:48:00Z	10.36	11.66	15.05	13.63	8.59	13.7
2020-10-03T09:08:00Z	10.36	11.66	15.05	13.63	8.59	13.7
2020-10-03T09:28:00Z	10.36	11.66	15.05	13.63	8.59	13.7
2020-10-03T09:48:00Z	10.31	11.66	15.05	13.63	8.59	13.7
2020-10-03T10:08:00Z	10.31	11.61	15.05	13.63	8.59	13.7
2020-10-03T10:28:00Z	10.31	11.61	15.05	13.63	8.59	13.7
2020-10-03T10:48:00Z	10.27	11.61	15.05	13.63	8.59	13.7
2020-10-03T11:08:00Z	10.23	11.57	14.99	13.58	8.55	13.7
2020-10-03T11:28:00Z	10.23	11.57	14.99	13.58	8.55	13.7
2020-10-03T11:48:00Z	10.23	11.61	15.05	13.63	8.59	13.7
2020-10-03T12:08:00Z	10.23	11.61	15.05	13.63	8.59	13.7
2020-10-03T12:28:00Z	10.23	11.61	15.05	13.63	8.59	13.7
2020-10-03T12:48:00Z	10.23	11.61	15.05	13.63	8.59	13.7
2020-10-03T13:08:00Z	10.23	11.61	15.05	13.63	8.59	13.7
2020-10-03T13:28:00Z	10.19	11.57	15.05	13.63	8.59	13.7
2020-10-03T13:48:00Z	10.19	11.57	15.05	13.63	8.59	13.7
2020-10-03T14:08:00Z	10.19	11.57	15.05	13.63	8.59	13.7
2020-10-03T14:28:00Z	10.19	11.57	15.05	13.63	8.59	13.7
2020-10-03T14:48:00Z	10.19	11.57	15.05	13.63	8.59	13.7
2020-10-03T15:08:00Z	10.15	11.57	15.05	13.63	8.59	13.7
2020-10-03T15:28:00Z	10.15	11.57	15.05	13.63	8.62	13.7
2020-10-03T15:48:00Z	10.15	11.57	15.05	13.63	8.62	13.7
2020-10-03T16:08:00Z	10.15	11.57	15.05	13.63	8.62	13.7
2020-10-03T16:28:00Z	10.15	11.57	15.05	13.69	8.62	13.7
2020-10-03T16:48:00Z	10.15	11.57	15.05	13.69	8.62	13.7
2020-10-03T17:08:00Z	10.15	11.57	15.05	13.69	8.62	13.7
2020-10-03T17:28:00Z	10.15	11.57	15.05	13.69	8.62	13.7
2020-10-03T17:48:00Z	10.15	11.57	15.11	13.69	8.62	13.7
2020-10-03T18:08:00Z	10.15	11.57	15.05	13.69	8.62	13.8
2020-10-03T18:28:00Z	10.15	11.57	15.05	13.69	8.65	13.8
2020-10-03T18:48:00Z	10.15	11.57	15.05	13.69	8.65	13.8
2020-10-03T19:08:00Z	10.15	11.57	15.11	13.74	8.65	13.8
2020-10-03T19:28:00Z	10.15	11.57	15.11	13.74	8.65	13.8
2020-10-03T19:48:00Z	10.15	11.57	15.11	13.69	8.65	13.8
2020-10-03T20:08:00Z	10.19	11.52	15.11	13.74	8.65	13.8
2020-10-03T20:28:00Z	10.15	11.52	15.11	13.74	8.65	13.8
2020-10-03T20:48:00Z	10.15	11.52	15.05	13.74	8.65	13.8
2020-10-03T21:08:00Z	10.19	11.52	15.05	13.74	8.65	13.8
2020-10-03T21:28:00Z	10.15	11.52	15.11	13.74	8.65	13.8
2020-10-03T21:48:00Z	10.15	11.52	15.05	13.74	8.65	13.8
2020-10-03T22:08:00Z	10.15	11.52	15.05	13.74	8.65	13.8
2020-10-03T22:28:00Z	10.15	11.52	15.05	13.69	8.65	13.8
2020-10-03T22:48:00Z	10.15	11.52	15.05	13.74	8.65	13.8
2020-10-03T23:08:00Z	10.15	11.52	15.05	13.74	8.65	13.8
2020-10-03T23:28:00Z	10.15	11.52	15.05	13.74	8.65	13.8
2020-10-03T23:48:00Z	10.15	11.52	15.05	13.74	8.65	13.8
2020-10-04T00:08:00Z	10.15	11.48	15.05	13.74	8.65	13.8
2020-10-04T00:28:00Z	10.15	11.52	15.05	13.74	8.65	13.8
2020-10-04T00:48:00Z	10.15	11.52	15.05	13.74	8.65	13.8
2020-10-04T01:08:00Z	10.15	11.52	15.05	13.74	8.65	13.8
2020-10-04T01:28:00Z	10.15	11.48	15.05	13.74	8.65	13.8
2020-10-04T01:48:00Z	10.15	11.48	15.05	13.74	8.65	13.8
2020-10-04T02:08:00Z	10.11	11.48	15.05	13.74	8.65	13.8
2020-10-04T02:28:00Z	10.11	11.48	15.11	13.74	8.65	13.8
2020-10-04T02:48:00Z	10.15	11.48	15.05	13.74	8.68	13.8
2020-10-04T03:08:00Z	10.11	11.48	15.05	13.74	8.68	13.8
2020-10-04T03:28:00Z	10.15	11.48	15.05	13.74	8.68	13.8
2020-10-04T03:48:00Z	10.15	11.48	15.05	13.74	8.68	13.8
2020-10-04T04:08:00Z	10.15	11.48	15.05	13.79	8.68	13.8
2020-10-04T04:28:00Z	10.15	11.48	15.11	13.79	8.68	13.8
2020-10-04T04:48:00Z	10.15	11.48	15.11	13.79	8.68	13.8
2020-10-04T05:08:00Z	10.15	11.48	15.11	13.79	8.68	13.8
2020-10-04T05:28:00Z	10.15	11.48	15.11	13.79	8.71	13.8
2020-10-04T05:48:00Z	10.15	11.48	15.11	13.79	8.71	13.8
2020-10-04T06:08:00Z	10.15	11.48	15.11	13.79	8.71	13.8
2020-10-04T06:28:00Z	10.15	11.48	15.11	13.79	8.68	13.8
2020-10-04T06:48:00Z	10.11	11.48	15.05	13.74	8.68	13.8
2020-10-04T07:08:00Z	10.11	11.44	15.05	13.74	8.68	13.8
2020-10-04T07:28:00Z	10.07	11.44	14.99	13.74	8.65	13.8
2020-10-04T07:48:00Z	10.07	11.44	14.99	13.74	8.65	13.8
2020-10-04T08:08:00Z	10.07	11.44	14.99	13.74	8.65	13.8
2020-10-04T08:28:00Z	10.07	11.39	14.99	13.74	8.65	13.8
2020-10-04T08:48:00Z	10.07	11.39	14.99	13.69	8.65	13.8
2020-10-04T09:08:00Z	10.07	11.39	14.93	13.69	8.65	13.7
2020-10-04T09:28:00Z	10.04	11.39	14.93	13.69	8.62	13.7
2020-10-04T09:48:00Z	10.04	11.39	14.99	13.69	8.65	13.7
2020-10-04T10:08:00Z	10.04	11.39	14.93	13.69	8.65	13.7
2020-10-04T10:28:00Z	10	11.35	14.93	13.69	8.62	13.7
2020-10-04T10:48:00Z	10	11.35	14.93	13.63	8.62	13.7
2020-10-04T11:08:00Z	9.96	11.3	14.87	13.63	8.59	13.7
2020-10-04T11:28:00Z	9.96	11.3	14.87	13.63	8.62	13.7
2020-10-04T11:48:00Z	10	11.35	14.93	13.69	8.62	13.7
2020-10-04T12:08:00Z	9.96	11.35	14.93	13.69	8.62	13.7
2020-10-04T12:28:00Z	9.96	11.35	14.93	13.69	8.62	13.7
2020-10-04T12:48:00Z	9.96	11.35	14.93	13.69	8.62	13.7
2020-10-04T13:08:00Z	9.96	11.35	14.93	13.69	8.62	13.7
2020-10-04T13:28:00Z	9.92	11.3	14.93	13.69	8.62	13.7
2020-10-04T13:48:00Z	9.96	11.3	14.93	13.69	8.65	13.7
2020-10-04T14:08:00Z	9.92	11.3	14.93	13.69	8.62	13.7
2020-10-04T14:28:00Z	9.92	11.3	14.93	13.69	8.65	13.7
2020-10-04T14:48:00Z	9.92	11.3	14.93	13.69	8.65	13.7
2020-10-04T15:08:00Z	9.92	11.3	14.93	13.69	8.65	13.8
2020-10-04T15:28:00Z	9.92	11.35	14.93	13.74	8.65	13.8
2020-10-04T15:48:00Z	9.92	11.3	14.93	13.74	8.65	13.8
2020-10-04T16:08:00Z	9.92	11.35	14.93	13.74	8.65	13.8
2020-10-04T16:28:00Z	9.92	11.3	14.93	13.74	8.65	13.8
2020-10-04T16:48:00Z	9.92	11.3	14.93	13.74	8.65	13.8
2020-10-04T17:08:00Z	9.92	11.3	14.93	13.74	8.65	13.8
2020-10-04T17:28:00Z	9.92	11.3	14.93	13.74	8.65	13.8
2020-10-04T17:48:00Z	9.92	11.35	14.99	13.74	8.68	13.8
2020-10-04T18:08:00Z	9.92	11.35	14.99	13.79	8.68	13.8
2020-10-04T18:28:00Z	9.92	11.35	14.99	13.79	8.71	13.8
2020-10-04T18:48:00Z	9.92	11.35	14.99	13.79	8.71	13.8
2020-10-04T19:08:00Z	9.92	11.35	14.99	13.79	8.71	13.8
2020-10-04T19:28:00Z	9.92	11.35	14.99	13.79	8.71	13.8
2020-10-04T19:48:00Z	9.92	11.35	14.99	13.79	8.71	13.9
2020-10-04T20:08:00Z	9.92	11.35	14.99	13.79	8.71	13.9
2020-10-04T20:28:00Z	9.92	11.35	14.99	13.79	8.71	13.9
2020-10-04T20:48:00Z	9.92	11.35	14.99	13.79	8.71	13.9
2020-10-04T21:08:00Z	9.92	11.35	14.99	13.79	8.71	13.9
2020-10-04T21:28:00Z	9.92	11.3	14.99	13.79	8.71	13.9
2020-10-04T21:48:00Z	9.92	11.3	14.99	13.79	8.71	13.9
2020-10-04T22:08:00Z	9.92	11.3	14.99	13.79	8.71	13.9
2020-10-04T22:28:00Z	9.92	11.3	14.99	13.79	8.71	13.9
2020-10-04T22:48:00Z	9.92	11.3	14.99	13.79	8.71	13.9
2020-10-04T23:08:00Z	9.92	11.3	14.99	13.85	8.71	13.9
2020-10-04T23:28:00Z	9.92	11.3	14.99	13.85	8.71	13.9
2020-10-04T23:48:00Z	9.92	11.3	14.99	13.79	8.71	13.9
2020-10-05T00:08:00Z	9.88	11.3	14.99	13.79	8.71	13.9
2020-10-05T00:28:00Z	9.88	11.3	14.99	13.79	8.71	13.9
2020-10-05T00:48:00Z	9.88	11.3	14.99	13.79	8.71	13.9
2020-10-05T01:08:00Z	9.88	11.26	14.93	13.79	8.71	13.8
2020-10-05T01:28:00Z	9.88	11.26	14.99	13.79	8.71	13.8
2020-10-05T01:48:00Z	9.88	11.26	14.93	13.79	8.71	13.8
2020-10-05T02:08:00Z	9.88	11.26	14.93	13.79	8.71	13.8
2020-10-05T02:28:00Z	9.88	11.26	14.93	13.79	8.71	13.8
2020-10-05T02:48:00Z	9.88	11.26	14.99	13.79	8.71	13.8
2020-10-05T03:08:00Z	9.88	11.26	14.93	13.79	8.71	13.9
2020-10-05T03:28:00Z	9.88	11.26	14.93	13.79	8.71	13.8
2020-10-05T03:48:00Z	9.88	11.26	14.93	13.79	8.71	13.8
2020-10-05T04:08:00Z	9.88	11.26	14.93	13.79	8.71	13.8
2020-10-05T04:28:00Z	9.88	11.26	14.93	13.79	8.71	13.8
2020-10-05T04:48:00Z	9.88	11.26	14.93	13.79	8.71	13.9
2020-10-05T05:08:00Z	9.88	11.26	14.93	13.79	8.71	13.8
2020-10-05T05:28:00Z	9.88	11.22	14.93	13.79	8.71	13.8
2020-10-05T05:48:00Z	9.84	11.22	14.93	13.79	8.68	13.8
2020-10-05T06:08:00Z	9.84	11.22	14.87	13.79	8.68	13.8
2020-10-05T06:28:00Z	9.84	11.17	14.87	13.74	8.68	13.8
2020-10-05T06:48:00Z	9.84	11.17	14.87	13.74	8.68	13.8
2020-10-05T07:08:00Z	9.84	11.17	14.87	13.74	8.68	13.8
2020-10-05T07:28:00Z	9.8	11.17	14.87	13.74	8.68	13.8
2020-10-05T07:48:00Z	9.84	11.17	14.87	13.74	8.65	13.8
2020-10-05T08:08:00Z	9.8	11.17	14.87	13.74	8.68	13.8
2020-10-05T08:28:00Z	9.8	11.17	14.87	13.74	8.65	13.8
2020-10-05T08:48:00Z	9.8	11.17	14.81	13.74	8.65	13.8
2020-10-05T09:08:00Z	9.8	11.17	14.81	13.74	8.65	13.8
2020-10-05T09:28:00Z	9.8	11.13	14.81	13.74	8.65	13.8
2020-10-05T09:48:00Z	9.8	11.13	14.81	13.74	8.65	13.8
2020-10-05T10:08:00Z	9.8	11.13	14.81	13.74	8.65	13.8
2020-10-05T10:28:00Z	9.8	11.13	14.81	13.74	8.65	13.8
2020-10-05T10:48:00Z	9.8	11.13	14.81	13.74	8.65	13.8
2020-10-05T11:08:00Z	9.8	11.13	14.81	13.74	8.65	13.8
2020-10-05T11:28:00Z	9.8	11.13	14.81	13.74	8.65	13.8
2020-10-05T11:48:00Z	9.8	11.13	14.81	13.74	8.65	13.8
2020-10-05T12:08:00Z	9.8	11.13	14.81	13.74	8.65	13.8
2020-10-05T12:28:00Z	9.8	11.13	14.81	13.74	8.65	13.8
2020-10-05T12:48:00Z	9.8	11.13	14.81	13.74	8.65	13.8
2020-10-05T13:08:00Z	9.8	11.13	14.81	13.74	8.65	13.8
2020-10-05T13:28:00Z	9.8	11.13	14.81	13.74	8.65	13.8
2020-10-05T13:48:00Z	9.8	11.13	14.81	13.74	8.65	13.8
2020-10-05T14:08:00Z	9.8	11.13	14.81	13.74	8.65	13.8
2020-10-05T14:28:00Z	9.8	11.13	14.81	13.74	8.65	13.8
2020-10-05T14:48:00Z	9.84	11.13	14.81	13.74	8.65	13.8
2020-10-05T15:08:00Z	9.88	11.13	14.81	13.74	8.65	13.8
2020-10-05T15:28:00Z	9.88	11.13	14.81	13.74	8.65	13.8
2020-10-05T15:48:00Z	9.92	11.13	14.81	13.74	8.65	13.8
2020-10-05T16:08:00Z	9.96	11.13	14.81	13.74	8.65	13.8
2020-10-05T16:28:00Z	9.96	11.13	14.81	13.74	8.65	13.8
2020-10-05T16:48:00Z	9.96	11.13	14.81	13.74	8.65	13.8
2020-10-05T17:08:00Z	10	11.13	14.81	13.79	8.68	13.8
2020-10-05T17:28:00Z	10	11.13	14.81	13.79	8.68	13.8
2020-10-05T17:48:00Z	10	11.17	14.87	13.79	8.68	13.8
2020-10-05T18:08:00Z	10	11.17	14.87	13.79	8.68	13.9
2020-10-05T18:28:00Z	10.04	11.17	14.87	13.79	8.68	13.9
2020-10-05T18:48:00Z	10.04	11.17	14.87	13.79	8.68	13.9
2020-10-05T19:08:00Z	10.04	11.17	14.87	13.79	8.68	13.9
2020-10-05T19:28:00Z	10.04	11.17	14.87	13.79	8.68	13.9
2020-10-05T19:48:00Z	10.04	11.17	14.87	13.79	8.68	13.9
2020-10-05T20:08:00Z	10	11.17	14.87	13.79	8.68	13.8
2020-10-05T20:28:00Z	10	11.17	14.81	13.79	8.68	13.8
2020-10-05T20:48:00Z	10	11.17	14.81	13.79	8.68	13.8
2020-10-05T21:08:00Z	10	11.17	14.81	13.79	8.68	13.8
2020-10-05T21:28:00Z	10	11.17	14.81	13.79	8.68	13.8
2020-10-05T21:48:00Z	10.04	11.17	14.81	13.79	8.68	13.9
2020-10-05T22:08:00Z	10	11.17	14.81	13.79	8.68	13.9
2020-10-05T22:28:00Z	10	11.17	14.87	13.79	8.71	13.9
2020-10-05T22:48:00Z	10	11.17	14.87	13.79	8.71	13.9
2020-10-05T23:08:00Z	10.04	11.17	14.87	13.79	8.71	13.9
2020-10-05T23:28:00Z	10.04	11.17	14.87	13.79	8.71	13.9
2020-10-05T23:48:00Z	10.04	11.17	14.87	13.79	8.71	13.9
2020-10-06T00:08:00Z	10	11.17	14.87	13.79	8.71	13.9
2020-10-06T00:28:00Z	10	11.17	14.87	13.79	8.71	13.9
2020-10-06T00:48:00Z	10	11.17	14.87	13.79	8.71	13.9
2020-10-06T01:08:00Z	10	11.17	14.81	13.79	8.71	13.9
2020-10-06T01:28:00Z	10	11.17	14.81	13.79	8.68	13.9
2020-10-06T01:48:00Z	10	11.17	14.81	13.79	8.71	13.9
2020-10-06T02:08:00Z	10	11.17	14.81	13.79	8.68	13.9
2020-10-06T02:28:00Z	10	11.17	14.81	13.79	8.71	13.9
2020-10-06T02:48:00Z	10	11.17	14.81	13.79	8.71	13.9
2020-10-06T03:08:00Z	10	11.17	14.81	13.79	8.71	13.9
2020-10-06T03:28:00Z	10	11.17	14.81	13.79	8.71	13.9
2020-10-06T03:48:00Z	10	11.17	14.81	13.79	8.68	13.9
2020-10-06T04:08:00Z	10	11.17	14.81	13.79	8.68	13.9
2020-10-06T04:28:00Z	10	11.17	14.81	13.79	8.71	13.9
2020-10-06T04:48:00Z	10	11.17	14.81	13.79	8.71	13.9
2020-10-06T05:08:00Z	10	11.17	14.81	13.79	8.71	13.9
2020-10-06T05:28:00Z	10	11.17	14.81	13.79	8.68	13.9
2020-10-06T05:48:00Z	10	11.17	14.81	13.79	8.68	13.9
2020-10-06T06:08:00Z	10	11.17	14.81	13.79	8.68	13.9
2020-10-06T06:28:00Z	9.96	11.17	14.81	13.79	8.68	13.9
2020-10-06T06:48:00Z	9.96	11.13	14.75	13.74	8.68	13.8
2020-10-06T07:08:00Z	9.96	11.13	14.75	13.74	8.65	13.8
2020-10-06T07:28:00Z	9.96	11.13	14.69	13.74	8.65	13.8
2020-10-06T07:48:00Z	9.96	11.13	14.75	13.74	8.65	13.8
2020-10-06T08:08:00Z	9.96	11.13	14.69	13.74	8.65	13.8
2020-10-06T08:28:00Z	9.96	11.09	14.69	13.74	8.65	13.8
2020-10-06T08:48:00Z	9.96	11.09	14.69	13.74	8.65	13.8
2020-10-06T09:08:00Z	9.96	11.13	14.69	13.74	8.65	13.8
2020-10-06T09:28:00Z	9.92	11.09	14.69	13.74	8.65	13.8
2020-10-06T09:48:00Z	9.96	11.09	14.69	13.74	8.65	13.8
2020-10-06T10:08:00Z	9.96	11.09	14.69	13.74	8.65	13.8
2020-10-06T10:28:00Z	9.92	11.09	14.69	13.74	8.65	13.8
2020-10-06T10:48:00Z	9.96	11.13	14.69	13.74	8.65	13.8
2020-10-06T11:08:00Z	9.96	11.09	14.69	13.74	8.65	13.8
2020-10-06T11:28:00Z	9.92	11.09	14.69	13.74	8.62	13.8
2020-10-06T11:48:00Z	9.92	11.09	14.69	13.74	8.62	13.8
2020-10-06T12:08:00Z	9.92	11.09	14.69	13.74	8.65	13.8
2020-10-06T12:28:00Z	9.92	11.09	14.69	13.74	8.62	13.8
2020-10-06T12:48:00Z	9.92	11.09	14.69	13.74	8.62	13.8
2020-10-06T13:08:00Z	9.92	11.09	14.69	13.74	8.62	13.8
2020-10-06T13:28:00Z	9.92	11.09	14.69	13.74	8.65	13.8
2020-10-06T13:48:00Z	9.92	11.09	14.69	13.74	8.62	13.8
2020-10-06T14:08:00Z	9.92	11.09	14.69	13.74	8.65	13.8
2020-10-06T14:28:00Z	9.92	11.09	14.69	13.74	8.65	13.8
2020-10-06T14:48:00Z	9.92	11.13	14.69	13.74	8.65	13.8
2020-10-06T15:08:00Z	9.92	11.13	14.69	13.74	8.65	13.8
2020-10-06T15:28:00Z	9.92	11.13	14.69	13.74	8.65	13.8
2020-10-06T15:48:00Z	9.92	11.13	14.69	13.74	8.65	13.8
2020-10-06T16:08:00Z	9.92	11.13	14.69	13.74	8.65	13.8
2020-10-06T16:28:00Z	9.92	11.13	14.75	13.74	8.65	13.8
2020-10-06T16:48:00Z	9.92	11.13	14.75	13.74	8.65	13.8
2020-10-06T17:08:00Z	9.92	11.13	14.75	13.79	8.65	13.8
2020-10-06T17:28:00Z	9.96	11.13	14.75	13.74	8.65	13.8
2020-10-06T17:48:00Z	9.92	11.13	14.75	13.74	8.65	13.8
2020-10-06T18:08:00Z	9.92	11.13	14.75	13.79	8.65	13.8
2020-10-06T18:28:00Z	9.92	11.13	14.75	13.79	8.65	13.8
2020-10-06T18:48:00Z	9.96	11.13	14.75	13.74	8.65	13.8
2020-10-06T19:08:00Z	9.96	11.13	14.75	13.74	8.65	13.8
2020-10-06T19:28:00Z	9.96	11.13	14.75	13.79	8.65	13.8
2020-10-06T19:48:00Z	9.96	11.13	14.75	13.79	8.65	13.8
2020-10-06T20:08:00Z	10	11.13	14.75	13.79	8.65	13.8
2020-10-06T20:28:00Z	10	11.13	14.75	13.79	8.65	13.8
2020-10-06T20:48:00Z	10	11.13	14.75	13.79	8.65	13.8
2020-10-06T21:08:00Z	10	11.13	14.75	13.79	8.68	13.8
2020-10-06T21:28:00Z	10	11.13	14.75	13.79	8.68	13.8
2020-10-06T21:48:00Z	10	11.13	14.75	13.79	8.68	13.9
2020-10-06T22:08:00Z	10	11.13	14.75	13.79	8.68	13.8
2020-10-06T22:28:00Z	10	11.13	14.75	13.79	8.68	13.8
2020-10-06T22:48:00Z	10	11.13	14.75	13.79	8.68	13.8
2020-10-06T23:08:00Z	10	11.13	14.75	13.79	8.68	13.9
2020-10-06T23:28:00Z	10	11.13	14.75	13.79	8.68	13.9
2020-10-06T23:48:00Z	10	11.17	14.75	13.79	8.68	13.9
2020-10-07T00:08:00Z	10	11.17	14.75	13.79	8.68	13.9
2020-10-07T00:28:00Z	10	11.13	14.75	13.79	8.68	13.9
2020-10-07T00:48:00Z	10	11.17	14.75	13.79	8.68	13.9
2020-10-07T01:08:00Z	10	11.13	14.75	13.79	8.68	13.9
2020-10-07T01:28:00Z	10	11.13	14.75	13.79	8.68	13.8
2020-10-07T01:48:00Z	10	11.13	14.75	13.79	8.68	13.8
2020-10-07T02:08:00Z	10	11.13	14.75	13.79	8.68	13.9
2020-10-07T02:28:00Z	10	11.13	14.75	13.79	8.68	13.9
2020-10-07T02:48:00Z	10	11.13	14.75	13.79	8.68	13.8
2020-10-07T03:08:00Z	10	11.13	14.75	13.79	8.68	13.9
2020-10-07T03:28:00Z	10	11.13	14.75	13.79	8.68	13.9
2020-10-07T03:48:00Z	10	11.13	14.75	13.79	8.68	13.9
2020-10-07T04:08:00Z	10	11.13	14.75	13.79	8.68	13.9
2020-10-07T04:28:00Z	10	11.13	14.75	13.79	8.68	13.9
2020-10-07T04:48:00Z	10	11.13	14.75	13.79	8.68	13.9
2020-10-07T05:08:00Z	10	11.13	14.75	13.79	8.68	13.9
2020-10-07T05:28:00Z	10	11.13	14.75	13.79	8.68	13.9
2020-10-07T05:48:00Z	10	11.13	14.75	13.79	8.68	13.9
2020-10-07T06:08:00Z	10	11.13	14.75	13.79	8.68	13.9
2020-10-07T06:28:00Z	10	11.13	14.75	13.79	8.68	13.9
2020-10-07T06:48:00Z	10	11.13	14.69	13.74	8.68	13.8
2020-10-07T07:08:00Z	9.96	11.13	14.69	13.74	8.65	13.8
2020-10-07T07:28:00Z	9.96	11.13	14.69	13.74	8.65	13.8
2020-10-07T07:48:00Z	9.96	11.09	14.69	13.74	8.65	13.8
2020-10-07T08:08:00Z	9.96	11.09	14.69	13.74	8.65	13.8
2020-10-07T08:28:00Z	9.96	11.09	14.69	13.74	8.65	13.8
2020-10-07T08:48:00Z	9.96	11.09	14.64	13.74	8.65	13.8
2020-10-07T09:08:00Z	9.96	11.09	14.69	13.74	8.65	13.8
2020-10-07T09:28:00Z	9.96	11.09	14.69	13.74	8.65	13.8
2020-10-07T09:48:00Z	9.96	11.09	14.69	13.74	8.65	13.8
2020-10-07T10:08:00Z	9.96	11.09	14.69	13.74	8.65	13.8
2020-10-07T10:28:00Z	9.96	11.09	14.69	13.74	8.65	13.8
2020-10-07T10:48:00Z	9.92	11.04	14.64	13.69	8.62	13.8
2020-10-07T11:08:00Z	9.92	11.09	14.64	13.74	8.65	13.8
2020-10-07T11:28:00Z	9.92	11.09	14.64	13.74	8.65	13.8
2020-10-07T11:48:00Z	9.92	11.09	14.64	13.74	8.65	13.8
2020-10-07T12:08:00Z	9.92	11.09	14.69	13.74	8.65	13.8
2020-10-07T12:28:00Z	9.96	11.09	14.69	13.74	8.65	13.8
2020-10-07T12:48:00Z	10	11.09	14.69	13.74	8.65	13.8
2020-10-07T13:08:00Z	10.04	11.09	14.69	13.74	8.65	13.8
2020-10-07T13:28:00Z	10.11	11.09	14.69	13.74	8.65	13.8
2020-10-07T13:48:00Z	10.19	11.09	14.69	13.74	8.65	13.8
2020-10-07T14:08:00Z	10.27	11.09	14.69	13.74	8.65	13.8
2020-10-07T14:28:00Z	10.31	11.13	14.69	13.74	8.65	13.8
2020-10-07T14:48:00Z	10.36	11.13	14.69	13.79	8.65	13.8
2020-10-07T15:08:00Z	10.39	11.13	14.69	13.79	8.65	13.8
2020-10-07T15:28:00Z	10.39	11.13	14.69	13.79	8.65	13.8
2020-10-07T15:48:00Z	10.44	11.17	14.69	13.79	8.65	13.8
2020-10-07T16:08:00Z	10.44	11.17	14.69	13.79	8.68	13.8
2020-10-07T16:28:00Z	10.44	11.17	14.69	13.79	8.68	13.8
2020-10-07T16:48:00Z	10.44	11.22	14.75	13.79	8.68	13.8
2020-10-07T17:08:00Z	10.44	11.22	14.75	13.79	8.68	13.9
2020-10-07T17:28:00Z	10.44	11.22	14.75	13.79	8.68	13.9
2020-10-07T17:48:00Z	10.44	11.26	14.75	13.79	8.68	13.9
2020-10-07T18:08:00Z	10.44	11.26	14.75	13.79	8.68	13.9
2020-10-07T18:28:00Z	10.44	11.26	14.75	13.79	8.68	13.9
2020-10-07T18:48:00Z	10.44	11.26	14.75	13.79	8.68	13.9
2020-10-07T19:08:00Z	10.44	11.26	14.75	13.79	8.68	13.9
2020-10-07T19:28:00Z	10.44	11.26	14.75	13.79	8.68	13.9
2020-10-07T19:48:00Z	10.44	11.26	14.75	13.79	8.68	13.9
2020-10-07T20:08:00Z	10.44	11.3	14.75	13.79	8.68	13.9
2020-10-07T20:28:00Z	10.44	11.3	14.75	13.79	8.71	13.9
2020-10-07T20:48:00Z	10.44	11.3	14.75	13.79	8.68	13.9
2020-10-07T21:08:00Z	10.44	11.3	14.75	13.79	8.68	13.9
2020-10-07T21:28:00Z	10.44	11.3	14.75	13.79	8.68	13.9
2020-10-07T21:48:00Z	10.44	11.3	14.75	13.79	8.68	13.9
2020-10-07T22:08:00Z	10.39	11.3	14.75	13.79	8.68	13.9
2020-10-07T22:28:00Z	10.39	11.3	14.75	13.79	8.68	13.9
2020-10-07T22:48:00Z	10.39	11.3	14.75	13.79	8.68	13.9
2020-10-07T23:08:00Z	10.44	11.3	14.75	13.79	8.68	13.9
2020-10-07T23:28:00Z	10.39	11.3	14.75	13.79	8.71	13.9
2020-10-07T23:48:00Z	10.39	11.35	14.81	13.85	8.71	13.9
2020-10-08T00:08:00Z	10.39	11.35	14.81	13.85	8.71	13.9
2020-10-08T00:28:00Z	10.39	11.35	14.81	13.85	8.71	13.9
2020-10-08T00:48:00Z	10.39	11.35	14.81	13.85	8.71	13.9
2020-10-08T01:08:00Z	10.39	11.35	14.81	13.85	8.71	13.9
2020-10-08T01:28:00Z	10.39	11.35	14.81	13.85	8.71	13.9
2020-10-08T01:48:00Z	10.39	11.35	14.81	13.85	8.71	13.9
2020-10-08T02:08:00Z	10.39	11.35	14.81	13.85	8.71	13.9
2020-10-08T02:28:00Z	10.39	11.35	14.81	13.85	8.71	13.9
2020-10-08T02:48:00Z	10.39	11.35	14.81	13.85	8.71	13.9
2020-10-08T03:08:00Z	10.39	11.35	14.81	13.85	8.71	13.9
2020-10-08T03:28:00Z	10.39	11.35	14.81	13.85	8.71	13.9
2020-10-08T03:48:00Z	10.39	11.35	14.81	13.85	8.71	13.9
2020-10-08T04:08:00Z	10.39	11.35	14.81	13.85	8.71	13.9
2020-10-08T04:28:00Z	10.39	11.35	14.81	13.85	8.71	13.9
2020-10-08T04:48:00Z	10.36	11.39	14.81	13.85	8.71	13.9
2020-10-08T05:08:00Z	10.39	11.35	14.81	13.85	8.71	13.9
2020-10-08T05:28:00Z	10.36	11.35	14.81	13.85	8.71	13.9
2020-10-08T05:48:00Z	10.36	11.35	14.81	13.85	8.71	13.9
2020-10-08T06:08:00Z	10.36	11.35	14.81	13.85	8.71	13.9
2020-10-08T06:28:00Z	10.36	11.35	14.81	13.79	8.71	13.9
2020-10-08T06:48:00Z	10.36	11.35	14.75	13.79	8.71	13.9
2020-10-08T07:08:00Z	10.36	11.35	14.75	13.79	8.68	13.9
2020-10-08T07:28:00Z	10.31	11.3	14.75	13.79	8.68	13.9
2020-10-08T07:48:00Z	10.31	11.3	14.75	13.79	8.68	13.8
2020-10-08T08:08:00Z	10.31	11.3	14.75	13.79	8.68	13.8
2020-10-08T08:28:00Z	10.31	11.3	14.75	13.79	8.65	13.8
2020-10-08T08:48:00Z	10.31	11.3	14.75	13.79	8.65	13.8
2020-10-08T09:08:00Z	10.31	11.3	14.75	13.79	8.68	13.8
2020-10-08T09:28:00Z	10.31	11.3	14.75	13.79	8.65	13.8
2020-10-08T09:48:00Z	10.31	11.3	14.75	13.79	8.65	13.8
2020-10-08T10:08:00Z	10.27	11.3	14.75	13.79	8.65	13.8
2020-10-08T10:28:00Z	10.27	11.3	14.75	13.74	8.65	13.8
2020-10-08T10:48:00Z	10.27	11.3	14.75	13.74	8.65	13.8
2020-10-08T11:08:00Z	10.27	11.3	14.75	13.74	8.65	13.8
2020-10-08T11:28:00Z	10.27	11.3	14.75	13.79	8.65	13.8
2020-10-08T11:48:00Z	10.27	11.3	14.75	13.74	8.65	13.8
2020-10-08T12:08:00Z	10.27	11.3	14.75	13.79	8.65	13.8
2020-10-08T12:28:00Z	10.27	11.3	14.75	13.79	8.65	13.8
2020-10-08T12:48:00Z	10.27	11.3	14.75	13.79	8.65	13.8
2020-10-08T13:08:00Z	10.27	11.3	14.75	13.79	8.65	13.8
2020-10-08T13:28:00Z	10.27	11.3	14.75	13.79	8.68	13.8
2020-10-08T13:48:00Z	10.27	11.3	14.75	13.79	8.68	13.9
2020-10-08T14:08:00Z	10.27	11.35	14.75	13.79	8.68	13.9
2020-10-08T14:28:00Z	10.31	11.35	14.75	13.79	8.65	13.9
2020-10-08T14:48:00Z	10.39	11.35	14.75	13.79	8.65	13.9
2020-10-08T15:08:00Z	10.52	11.35	14.81	13.79	8.68	13.9
2020-10-08T15:28:00Z	10.64	11.35	14.81	13.79	8.68	13.9
2020-10-08T15:48:00Z	10.68	11.35	14.81	13.79	8.68	13.9
2020-10-08T16:08:00Z	10.73	11.35	14.81	13.79	8.68	13.9
2020-10-08T16:28:00Z	10.73	11.39	14.81	13.79	8.68	13.9
2020-10-08T16:48:00Z	10.77	11.39	14.81	13.79	8.68	13.9
2020-10-08T17:08:00Z	10.77	11.39	14.81	13.79	8.68	13.9
2020-10-08T17:28:00Z	10.77	11.39	14.81	13.79	8.68	13.9
2020-10-08T17:48:00Z	10.77	11.44	14.81	13.79	8.68	13.9
2020-10-08T18:08:00Z	10.77	11.44	14.81	13.85	8.68	13.9
2020-10-08T18:28:00Z	10.77	11.44	14.81	13.85	8.68	13.9
2020-10-08T18:48:00Z	10.81	11.44	14.81	13.85	8.68	13.9
2020-10-08T19:08:00Z	10.85	11.48	14.81	13.79	8.68	13.9
2020-10-08T19:28:00Z	10.94	11.48	14.81	13.79	8.68	13.9
2020-10-08T19:48:00Z	10.98	11.48	14.81	13.79	8.68	13.9
2020-10-08T20:08:00Z	10.98	11.52	14.81	13.85	8.68	13.9
2020-10-08T20:28:00Z	11.02	11.52	14.81	13.85	8.68	13.9
2020-10-08T20:48:00Z	11.15	11.52	14.81	13.85	8.68	13.9
2020-10-08T21:08:00Z	11.37	11.57	14.81	13.85	8.68	13.9
2020-10-08T21:28:00Z	11.69	11.57	14.81	13.85	8.68	13.9
2020-10-08T21:48:00Z	11.92	11.61	14.81	13.79	8.68	13.9
2020-10-08T22:08:00Z	12.02	11.66	14.81	13.85	8.68	13.9
2020-10-08T22:28:00Z	12.06	11.7	14.81	13.85	8.68	13.9
2020-10-08T22:48:00Z	12.06	11.75	14.81	13.85	8.68	13.9
2020-10-08T23:08:00Z	12.11	11.79	14.87	13.85	8.68	13.9
2020-10-08T23:28:00Z	12.11	11.84	14.87	13.85	8.68	13.9
2020-10-08T23:48:00Z	12.06	11.89	14.87	13.85	8.68	13.9
2020-10-09T00:08:00Z	12.06	11.93	14.87	13.85	8.68	13.9
2020-10-09T00:28:00Z	12.06	11.93	14.87	13.85	8.68	13.9
2020-10-09T00:48:00Z	12.06	11.98	14.87	13.85	8.68	13.9
2020-10-09T01:08:00Z	12.11	12.03	14.87	13.85	8.68	13.9
2020-10-09T01:28:00Z	12.11	12.07	14.87	13.85	8.68	13.9
2020-10-09T01:48:00Z	12.16	12.07	14.93	13.85	8.68	13.9
2020-10-09T02:08:00Z	12.16	12.12	14.93	13.85	8.68	13.9
2020-10-09T02:28:00Z	12.16	12.17	14.93	13.85	8.68	13.9
2020-10-09T02:48:00Z	12.16	12.21	14.93	13.85	8.68	13.9
2020-10-09T03:08:00Z	12.11	12.21	14.99	13.85	8.68	13.9
2020-10-09T03:28:00Z	12.11	12.26	14.99	13.85	8.68	13.9
2020-10-09T03:48:00Z	12.11	12.26	14.99	13.9	8.68	13.9
2020-10-09T04:08:00Z	12.11	12.31	14.99	13.9	8.71	13.9
2020-10-09T04:28:00Z	12.06	12.31	14.99	13.9	8.71	13.9
2020-10-09T04:48:00Z	12.06	12.31	15.05	13.9	8.68	13.9
2020-10-09T05:08:00Z	12.06	12.36	15.05	13.85	8.68	13.9
2020-10-09T05:28:00Z	12.02	12.36	15.05	13.9	8.68	13.9
2020-10-09T05:48:00Z	12.06	12.36	15.05	13.9	8.68	13.9
2020-10-09T06:08:00Z	12.02	12.36	15.05	13.9	8.68	13.9
2020-10-09T06:28:00Z	12.02	12.41	15.05	13.9	8.68	13.9
2020-10-09T06:48:00Z	12.02	12.41	15.11	13.9	8.68	13.9
2020-10-09T07:08:00Z	11.97	12.41	15.11	13.9	8.68	13.9
2020-10-09T07:28:00Z	11.97	12.41	15.11	13.9	8.68	13.9
2020-10-09T07:48:00Z	11.97	12.41	15.11	13.9	8.68	13.9
2020-10-09T08:08:00Z	11.97	12.41	15.11	13.9	8.68	13.9
2020-10-09T08:28:00Z	11.92	12.41	15.11	13.9	8.65	13.8
2020-10-09T08:48:00Z	11.92	12.41	15.11	13.85	8.68	13.8
2020-10-09T09:08:00Z	11.92	12.41	15.11	13.9	8.65	13.8
2020-10-09T09:28:00Z	11.92	12.41	15.11	13.9	8.65	13.8
2020-10-09T09:48:00Z	11.88	12.41	15.11	13.9	8.65	13.8
2020-10-09T10:08:00Z	11.88	12.41	15.11	13.9	8.65	13.8
2020-10-09T10:28:00Z	11.88	12.45	15.16	13.9	8.65	13.8
2020-10-09T10:48:00Z	11.88	12.45	15.16	13.9	8.65	13.8
2020-10-09T11:08:00Z	11.88	12.45	15.16	13.9	8.65	13.8
2020-10-09T11:28:00Z	11.88	12.45	15.16	13.9	8.65	13.8
2020-10-09T11:48:00Z	11.83	12.45	15.16	13.9	8.65	13.8
2020-10-09T12:08:00Z	11.83	12.45	15.22	13.9	8.68	13.8
2020-10-09T12:28:00Z	11.83	12.45	15.22	13.96	8.68	13.9
2020-10-09T12:48:00Z	11.83	12.45	15.22	13.96	8.68	13.9
2020-10-09T13:08:00Z	11.83	12.45	15.22	13.96	8.68	13.9
2020-10-09T13:28:00Z	11.83	12.5	15.22	13.96	8.68	13.8
2020-10-09T13:48:00Z	11.78	12.5	15.22	13.96	8.68	13.9
2020-10-09T14:08:00Z	11.83	12.5	15.29	13.96	8.68	13.9
2020-10-09T14:28:00Z	11.78	12.5	15.29	13.96	8.68	13.9
2020-10-09T14:48:00Z	11.78	12.5	15.29	14.01	8.68	13.9
2020-10-09T15:08:00Z	11.78	12.5	15.29	14.01	8.68	13.9
2020-10-09T15:28:00Z	11.78	12.5	15.29	14.01	8.68	13.9
2020-10-09T15:48:00Z	11.78	12.5	15.29	14.01	8.68	13.9
2020-10-09T16:08:00Z	11.78	12.5	15.29	14.01	8.68	13.9
2020-10-09T16:28:00Z	11.78	12.5	15.29	14.01	8.68	13.9
2020-10-09T16:48:00Z	11.78	12.5	15.29	14.01	8.68	13.9
2020-10-09T17:08:00Z	11.78	12.5	15.35	14.01	8.68	13.9
2020-10-09T17:28:00Z	11.78	12.5	15.29	14.01	8.68	13.9
2020-10-09T17:48:00Z	11.74	12.5	15.35	14.01	8.68	13.9
2020-10-09T18:08:00Z	11.74	12.5	15.35	14.01	8.68	13.9
2020-10-09T18:28:00Z	11.74	12.5	15.35	14.01	8.68	13.9
2020-10-09T18:48:00Z	11.74	12.5	15.35	14.06	8.68	13.9
2020-10-09T19:08:00Z	11.74	12.5	15.35	14.06	8.68	13.9
2020-10-09T19:28:00Z	11.74	12.5	15.35	14.06	8.71	13.9
2020-10-09T19:48:00Z	11.78	12.5	15.35	14.06	8.68	13.9
2020-10-09T20:08:00Z	11.78	12.5	15.35	14.06	8.68	13.9
2020-10-09T20:28:00Z	11.78	12.5	15.35	14.06	8.71	13.9
2020-10-09T20:48:00Z	11.83	12.55	15.41	14.06	8.71	13.9
2020-10-09T21:08:00Z	11.83	12.55	15.41	14.06	8.68	13.9
2020-10-09T21:28:00Z	11.88	12.55	15.41	14.06	8.71	13.9
2020-10-09T21:48:00Z	11.88	12.55	15.41	14.06	8.68	13.9
2020-10-09T22:08:00Z	11.88	12.6	15.41	14.12	8.71	13.9
2020-10-09T22:28:00Z	11.88	12.6	15.41	14.12	8.71	13.9
2020-10-09T22:48:00Z	11.88	12.6	15.41	14.12	8.71	13.9
2020-10-09T23:08:00Z	11.88	12.6	15.41	14.12	8.71	13.9
2020-10-09T23:28:00Z	11.88	12.6	15.41	14.12	8.71	13.9
2020-10-09T23:48:00Z	11.88	12.6	15.47	14.12	8.71	13.9
2020-10-10T00:08:00Z	11.88	12.6	15.47	14.12	8.71	13.9
2020-10-10T00:28:00Z	11.88	12.6	15.47	14.12	8.71	13.9
2020-10-10T00:48:00Z	11.88	12.6	15.47	14.17	8.71	13.9
2020-10-10T01:08:00Z	11.88	12.65	15.47	14.17	8.71	13.9
2020-10-10T01:28:00Z	11.88	12.65	15.47	14.17	8.71	13.9
2020-10-10T01:48:00Z	11.88	12.65	15.47	14.17	8.71	13.9
2020-10-10T02:08:00Z	11.83	12.6	15.47	14.12	8.71	13.9
2020-10-10T02:28:00Z	11.83	12.6	15.47	14.17	8.71	13.9
2020-10-10T02:48:00Z	11.83	12.6	15.47	14.17	8.71	13.9
2020-10-10T03:08:00Z	11.83	12.65	15.47	14.17	8.71	13.9
2020-10-10T03:28:00Z	11.83	12.6	15.47	14.17	8.71	13.9
2020-10-10T03:48:00Z	11.83	12.65	15.47	14.17	8.71	13.9
2020-10-10T04:08:00Z	11.83	12.6	15.47	14.17	8.71	13.9
2020-10-10T04:28:00Z	11.83	12.65	15.47	14.17	8.71	13.9
2020-10-10T04:48:00Z	11.83	12.65	15.47	14.17	8.71	13.9
2020-10-10T05:08:00Z	11.83	12.65	15.47	14.17	8.71	13.9
2020-10-10T05:28:00Z	11.78	12.65	15.53	14.17	8.71	13.9
2020-10-10T05:48:00Z	11.78	12.65	15.53	14.23	8.71	13.9
2020-10-10T06:08:00Z	11.78	12.65	15.53	14.23	8.71	13.9
2020-10-10T06:28:00Z	11.78	12.65	15.53	14.23	8.71	13.9
2020-10-10T06:48:00Z	11.78	12.65	15.53	14.23	8.71	13.9
2020-10-10T07:08:00Z	11.78	12.6	15.53	14.23	8.71	13.9
2020-10-10T07:28:00Z	11.78	12.6	15.47	14.23	8.71	13.9
2020-10-10T07:48:00Z	11.78	12.6	15.47	14.17	8.71	13.9
2020-10-10T08:08:00Z	11.78	12.6	15.47	14.23	8.71	13.9
2020-10-10T08:28:00Z	11.78	12.6	15.53	14.23	8.71	13.9
2020-10-10T08:48:00Z	11.78	12.6	15.53	14.23	8.71	13.9
2020-10-10T09:08:00Z	11.74	12.6	15.53	14.23	8.71	13.9
2020-10-10T09:28:00Z	11.74	12.6	15.53	14.23	8.71	13.9
2020-10-10T09:48:00Z	11.74	12.6	15.53	14.23	8.71	13.9
2020-10-10T10:08:00Z	11.74	12.6	15.53	14.23	8.68	13.9
2020-10-10T10:28:00Z	11.74	12.6	15.53	14.23	8.68	13.9
2020-10-10T10:48:00Z	11.74	12.6	15.47	14.23	8.68	13.9
2020-10-10T11:08:00Z	11.74	12.6	15.53	14.23	8.68	13.9
2020-10-10T11:28:00Z	11.74	12.6	15.53	14.23	8.68	13.9
2020-10-10T11:48:00Z	11.69	12.6	15.47	14.23	8.68	13.9
2020-10-10T12:08:00Z	11.69	12.6	15.53	14.23	8.68	13.9
2020-10-10T12:28:00Z	11.69	12.6	15.53	14.23	8.68	13.9
2020-10-10T12:48:00Z	11.69	12.55	15.53	14.23	8.68	13.9
2020-10-10T13:08:00Z	11.69	12.6	15.53	14.29	8.71	13.9
2020-10-10T13:28:00Z	11.64	12.55	15.53	14.23	8.68	13.9
2020-10-10T13:48:00Z	11.64	12.55	15.53	14.29	8.71	13.9
2020-10-10T14:08:00Z	11.64	12.6	15.53	14.29	8.71	13.9
2020-10-10T14:28:00Z	11.64	12.6	15.53	14.29	8.71	13.9
2020-10-10T14:48:00Z	11.64	12.6	15.53	14.29	8.71	13.9
2020-10-10T15:08:00Z	11.64	12.6	15.53	14.29	8.71	13.9
2020-10-10T15:28:00Z	11.64	12.6	15.53	14.29	8.71	13.9
2020-10-10T15:48:00Z	11.64	12.6	15.53	14.34	8.71	13.9
2020-10-10T16:08:00Z	11.64	12.6	15.59	14.34	8.71	13.9
2020-10-10T16:28:00Z	11.64	12.6	15.59	14.34	8.74	13.9
2020-10-10T16:48:00Z	11.64	12.6	15.59	14.34	8.74	13.9
2020-10-10T17:08:00Z	11.64	12.6	15.59	14.4	8.74	13.9
2020-10-10T17:28:00Z	11.64	12.6	15.59	14.4	8.74	14
2020-10-10T17:48:00Z	11.64	12.6	15.59	14.4	8.74	14
2020-10-10T18:08:00Z	11.64	12.6	15.66	14.4	8.74	14
2020-10-10T18:28:00Z	11.64	12.6	15.59	14.4	8.74	14
2020-10-10T18:48:00Z	11.64	12.6	15.59	14.4	8.74	14
2020-10-10T19:08:00Z	11.64	12.6	15.66	14.4	8.74	14
2020-10-10T19:28:00Z	11.64	12.6	15.66	14.4	8.74	14
2020-10-10T19:48:00Z	11.64	12.6	15.66	14.4	8.77	14
2020-10-10T20:08:00Z	11.64	12.6	15.66	14.4	8.77	14
2020-10-10T20:28:00Z	11.6	12.6	15.66	14.4	8.74	14
2020-10-10T20:48:00Z	11.6	12.6	15.66	14.4	8.77	14
2020-10-10T21:08:00Z	11.6	12.6	15.66	14.4	8.77	14
2020-10-10T21:28:00Z	11.6	12.6	15.66	14.45	8.77	14
2020-10-10T21:48:00Z	11.6	12.6	15.66	14.4	8.77	14
2020-10-10T22:08:00Z	11.6	12.6	15.66	14.45	8.77	14
2020-10-10T22:28:00Z	11.6	12.6	15.66	14.45	8.77	14
2020-10-10T22:48:00Z	11.6	12.6	15.66	14.45	8.77	14
2020-10-10T23:08:00Z	11.6	12.6	15.66	14.45	8.77	14
2020-10-10T23:28:00Z	11.6	12.6	15.66	14.45	8.77	14
2020-10-10T23:48:00Z	11.6	12.6	15.66	14.45	8.77	14
2020-10-11T00:08:00Z	11.6	12.6	15.66	14.45	8.77	14
2020-10-11T00:28:00Z	11.6	12.55	15.66	14.45	8.77	14
2020-10-11T00:48:00Z	11.6	12.55	15.66	14.45	8.77	14
2020-10-11T01:08:00Z	11.6	12.55	15.66	14.45	8.77	14
2020-10-11T01:28:00Z	11.55	12.55	15.66	14.45	8.77	14
2020-10-11T01:48:00Z	11.55	12.55	15.66	14.45	8.77	14
2020-10-11T02:08:00Z	11.6	12.55	15.66	14.45	8.77	14
2020-10-11T02:28:00Z	11.55	12.55	15.66	14.45	8.77	14
2020-10-11T02:48:00Z	11.55	12.55	15.66	14.45	8.77	14
2020-10-11T03:08:00Z	11.55	12.55	15.66	14.45	8.77	14
2020-10-11T03:28:00Z	11.55	12.55	15.59	14.45	8.77	14
2020-10-11T03:48:00Z	11.55	12.55	15.66	14.45	8.77	14
2020-10-11T04:08:00Z	11.55	12.55	15.59	14.45	8.74	14
2020-10-11T04:28:00Z	11.55	12.55	15.59	14.45	8.77	14
2020-10-11T04:48:00Z	11.55	12.55	15.59	14.45	8.77	14
2020-10-11T05:08:00Z	11.51	12.5	15.59	14.45	8.74	14
2020-10-11T05:28:00Z	11.51	12.5	15.59	14.45	8.74	14
2020-10-11T05:48:00Z	11.51	12.5	15.59	14.45	8.74	14
2020-10-11T06:08:00Z	11.51	12.5	15.59	14.45	8.74	14
2020-10-11T06:28:00Z	11.51	12.5	15.59	14.45	8.74	14
2020-10-11T06:48:00Z	11.51	12.5	15.59	14.45	8.74	14
2020-10-11T07:08:00Z	11.46	12.5	15.59	14.45	8.71	13.9
2020-10-11T07:28:00Z	11.51	12.5	15.59	14.45	8.71	13.9
2020-10-11T07:48:00Z	11.46	12.5	15.53	14.4	8.71	13.9
2020-10-11T08:08:00Z	11.46	12.45	15.53	14.4	8.71	13.9
2020-10-11T08:28:00Z	11.46	12.45	15.53	14.4	8.71	13.9
2020-10-11T08:48:00Z	11.46	12.45	15.53	14.4	8.71	13.9
2020-10-11T09:08:00Z	11.46	12.45	15.53	14.4	8.71	13.9
2020-10-11T09:28:00Z	11.46	12.45	15.53	14.4	8.71	13.9
2020-10-11T09:48:00Z	11.46	12.45	15.53	14.4	8.71	13.9
2020-10-11T10:08:00Z	11.46	12.45	15.53	14.4	8.71	13.9
2020-10-11T10:28:00Z	11.46	12.45	15.53	14.4	8.71	13.9
2020-10-11T10:48:00Z	11.42	12.41	15.47	14.34	8.68	13.9
2020-10-11T11:08:00Z	11.37	12.41	15.47	14.34	8.68	13.9
2020-10-11T11:28:00Z	11.42	12.45	15.53	14.4	8.68	13.9
2020-10-11T11:48:00Z	11.42	12.45	15.53	14.4	8.68	13.9
2020-10-11T12:08:00Z	11.42	12.45	15.53	14.4	8.68	13.9
2020-10-11T12:28:00Z	11.37	12.41	15.53	14.4	8.71	13.9
2020-10-11T12:48:00Z	11.37	12.45	15.53	14.4	8.71	13.9
2020-10-11T13:08:00Z	11.37	12.45	15.53	14.4	8.71	13.9
2020-10-11T13:28:00Z	11.37	12.45	15.53	14.45	8.71	13.9
2020-10-11T13:48:00Z	11.37	12.45	15.53	14.45	8.71	13.9
2020-10-11T14:08:00Z	11.37	12.45	15.53	14.45	8.71	13.9
2020-10-11T14:28:00Z	11.37	12.41	15.53	14.45	8.71	13.9
2020-10-11T14:48:00Z	11.37	12.41	15.53	14.45	8.71	13.9
2020-10-11T15:08:00Z	11.37	12.41	15.53	14.45	8.71	13.9
2020-10-11T15:28:00Z	11.37	12.45	15.53	14.45	8.71	13.9
2020-10-11T15:48:00Z	11.37	12.45	15.59	14.45	8.71	13.9
2020-10-11T16:08:00Z	11.37	12.45	15.59	14.45	8.71	13.9
2020-10-11T16:28:00Z	11.37	12.45	15.59	14.51	8.74	14
2020-10-11T16:48:00Z	11.37	12.45	15.59	14.51	8.74	14
2020-10-11T17:08:00Z	11.37	12.45	15.59	14.51	8.74	14
2020-10-11T17:28:00Z	11.37	12.45	15.59	14.51	8.74	14
2020-10-11T17:48:00Z	11.37	12.45	15.59	14.51	8.74	14
2020-10-11T18:08:00Z	11.37	12.45	15.59	14.51	8.74	14
2020-10-11T18:28:00Z	11.37	12.45	15.59	14.51	8.74	14
2020-10-11T18:48:00Z	11.37	12.45	15.59	14.51	8.74	14
2020-10-11T19:08:00Z	11.37	12.41	15.59	14.51	8.74	14
2020-10-11T19:28:00Z	11.37	12.41	15.59	14.51	8.74	14
2020-10-11T19:48:00Z	11.37	12.41	15.59	14.51	8.74	14
2020-10-11T20:08:00Z	11.37	12.41	15.59	14.51	8.74	14
2020-10-11T20:28:00Z	11.37	12.41	15.59	14.51	8.74	14
2020-10-11T20:48:00Z	11.37	12.41	15.59	14.51	8.74	14
2020-10-11T21:08:00Z	11.33	12.41	15.59	14.51	8.74	14
2020-10-11T21:28:00Z	11.33	12.41	15.59	14.51	8.74	14
2020-10-11T21:48:00Z	11.33	12.41	15.59	14.51	8.74	14
2020-10-11T22:08:00Z	11.33	12.41	15.59	14.51	8.74	14
2020-10-11T22:28:00Z	11.33	12.41	15.59	14.51	8.74	14
2020-10-11T22:48:00Z	11.33	12.41	15.59	14.51	8.74	14
2020-10-11T23:08:00Z	11.33	12.41	15.59	14.51	8.74	14
2020-10-11T23:28:00Z	11.33	12.41	15.59	14.51	8.74	14
2020-10-11T23:48:00Z	11.33	12.41	15.59	14.51	8.74	14
2020-10-12T00:08:00Z	11.33	12.41	15.59	14.51	8.74	13.9
2020-10-12T00:28:00Z	11.33	12.41	15.59	14.51	8.74	14
2020-10-12T00:48:00Z	11.33	12.41	15.59	14.51	8.74	14
2020-10-12T01:08:00Z	11.33	12.41	15.59	14.51	8.74	14
2020-10-12T01:28:00Z	11.33	12.41	15.59	14.51	8.74	13.9
2020-10-12T01:48:00Z	11.33	12.41	15.59	14.51	8.74	14
2020-10-12T02:08:00Z	11.33	12.41	15.59	14.51	8.74	14
2020-10-12T02:28:00Z	11.29	12.36	15.59	14.51	8.74	14
2020-10-12T02:48:00Z	11.29	12.41	15.59	14.51	8.74	14
2020-10-12T03:08:00Z	11.29	12.36	15.59	14.51	8.74	14
2020-10-12T03:28:00Z	11.29	12.41	15.59	14.51	8.74	14
2020-10-12T03:48:00Z	11.29	12.41	15.59	14.51	8.74	14
2020-10-12T04:08:00Z	11.29	12.36	15.59	14.57	8.74	14
2020-10-12T04:28:00Z	11.29	12.41	15.59	14.57	8.74	14
2020-10-12T04:48:00Z	11.29	12.36	15.59	14.57	8.74	14
2020-10-12T05:08:00Z	11.29	12.36	15.59	14.51	8.74	14
2020-10-12T05:28:00Z	11.29	12.36	15.59	14.57	8.74	14
2020-10-12T05:48:00Z	11.29	12.36	15.59	14.57	8.74	14
2020-10-12T06:08:00Z	11.29	12.36	15.59	14.51	8.74	14
2020-10-12T06:28:00Z	11.24	12.36	15.59	14.51	8.74	14
2020-10-12T06:48:00Z	11.29	12.36	15.53	14.51	8.74	14
2020-10-12T07:08:00Z	11.24	12.36	15.53	14.51	8.71	13.9
2020-10-12T07:28:00Z	11.24	12.31	15.53	14.51	8.71	13.9
2020-10-12T07:48:00Z	11.24	12.36	15.53	14.51	8.71	13.9
2020-10-12T08:08:00Z	11.24	12.31	15.53	14.51	8.71	13.9
2020-10-12T08:28:00Z	11.24	12.31	15.53	14.51	8.71	13.9
2020-10-12T08:48:00Z	11.24	12.31	15.53	14.51	8.74	14
2020-10-12T09:08:00Z	11.24	12.31	15.53	14.51	8.71	13.9
2020-10-12T09:28:00Z	11.24	12.31	15.53	14.51	8.71	13.9
2020-10-12T09:48:00Z	11.24	12.31	15.53	14.51	8.71	13.9
2020-10-12T10:08:00Z	11.24	12.31	15.53	14.51	8.71	13.9
2020-10-12T10:28:00Z	11.2	12.31	15.53	14.51	8.71	13.9
2020-10-12T10:48:00Z	11.2	12.31	15.53	14.51	8.71	13.9
2020-10-12T11:08:00Z	11.2	12.31	15.53	14.51	8.71	13.9
2020-10-12T11:28:00Z	11.2	12.31	15.53	14.51	8.71	13.9
2020-10-12T11:48:00Z	11.2	12.31	15.53	14.51	8.71	13.9
2020-10-12T12:08:00Z	11.2	12.31	15.53	14.51	8.71	13.9
2020-10-12T12:28:00Z	11.2	12.31	15.53	14.51	8.71	13.9
2020-10-12T12:48:00Z	11.2	12.31	15.53	14.51	8.71	13.9
2020-10-12T13:08:00Z	11.2	12.31	15.53	14.51	8.71	13.9
2020-10-12T13:28:00Z	11.15	12.31	15.53	14.51	8.71	13.9
2020-10-12T13:48:00Z	11.15	12.31	15.53	14.51	8.71	13.9
2020-10-12T14:08:00Z	11.15	12.31	15.53	14.57	8.74	14
2020-10-12T14:28:00Z	11.15	12.31	15.53	14.57	8.74	14
2020-10-12T14:48:00Z	11.15	12.31	15.53	14.57	8.74	14
2020-10-12T15:08:00Z	11.15	12.31	15.53	14.57	8.74	14
2020-10-12T15:28:00Z	11.15	12.31	15.53	14.57	8.74	14
2020-10-12T15:48:00Z	11.15	12.31	15.53	14.57	8.74	14
2020-10-12T16:08:00Z	11.15	12.31	15.59	14.57	8.74	14
2020-10-12T16:28:00Z	11.15	12.31	15.59	14.57	8.74	14
2020-10-12T16:48:00Z	11.2	12.31	15.59	14.62	8.77	14
2020-10-12T17:08:00Z	11.2	12.31	15.59	14.62	8.77	14
2020-10-12T17:28:00Z	11.2	12.31	15.59	14.62	8.77	14
2020-10-12T17:48:00Z	11.2	12.31	15.59	14.62	8.77	14
2020-10-12T18:08:00Z	11.2	12.31	15.59	14.62	8.77	14
2020-10-12T18:28:00Z	11.2	12.31	15.59	14.62	8.77	14
2020-10-12T18:48:00Z	11.15	12.31	15.66	14.62	8.77	14
2020-10-12T19:08:00Z	11.15	12.31	15.59	14.62	8.77	14
2020-10-12T19:28:00Z	11.2	12.31	15.59	14.62	8.77	14
2020-10-12T19:48:00Z	11.15	12.31	15.59	14.62	8.77	14
2020-10-12T20:08:00Z	11.15	12.31	15.59	14.62	8.77	14
2020-10-12T20:28:00Z	11.2	12.31	15.59	14.62	8.77	14
2020-10-12T20:48:00Z	11.15	12.31	15.59	14.62	8.77	14
2020-10-12T21:08:00Z	11.15	12.31	15.59	14.62	8.77	14
2020-10-12T21:28:00Z	11.15	12.31	15.59	14.62	8.77	14
2020-10-12T21:48:00Z	11.15	12.31	15.59	14.62	8.77	14
2020-10-12T22:08:00Z	11.15	12.31	15.59	14.62	8.77	14
2020-10-12T22:28:00Z	11.15	12.31	15.59	14.62	8.77	14
2020-10-12T22:48:00Z	11.15	12.31	15.59	14.62	8.77	14
2020-10-12T23:08:00Z	11.15	12.31	15.59	14.62	8.77	14
2020-10-12T23:28:00Z	11.15	12.31	15.59	14.62	8.77	14
2020-10-12T23:48:00Z	11.15	12.31	15.59	14.62	8.77	14
2020-10-13T00:08:00Z	11.15	12.31	15.59	14.62	8.77	14
2020-10-13T00:28:00Z	11.15	12.31	15.59	14.62	8.77	14
2020-10-13T00:48:00Z	11.15	12.31	15.59	14.62	8.77	14
2020-10-13T01:08:00Z	11.15	12.31	15.59	14.62	8.8	14
2020-10-13T01:28:00Z	11.15	12.31	15.59	14.62	8.8	14
2020-10-13T01:48:00Z	11.15	12.26	15.59	14.62	8.77	14
2020-10-13T02:08:00Z	11.15	12.26	15.59	14.68	8.8	14
2020-10-13T02:28:00Z	11.11	12.26	15.59	14.62	8.77	14
2020-10-13T02:48:00Z	11.11	12.26	15.59	14.62	8.77	14
2020-10-13T03:08:00Z	11.11	12.26	15.59	14.62	8.77	14
2020-10-13T03:28:00Z	11.11	12.26	15.59	14.62	8.77	14
2020-10-13T03:48:00Z	11.11	12.26	15.59	14.62	8.77	14
2020-10-13T04:08:00Z	11.11	12.26	15.59	14.62	8.77	14
2020-10-13T04:28:00Z	11.11	12.26	15.59	14.62	8.77	14
2020-10-13T04:48:00Z	11.11	12.26	15.59	14.62	8.77	14
2020-10-13T05:08:00Z	11.11	12.21	15.59	14.62	8.77	14
2020-10-13T05:28:00Z	11.07	12.21	15.59	14.62	8.77	14
2020-10-13T05:48:00Z	11.11	12.21	15.53	14.62	8.77	14
2020-10-13T06:08:00Z	11.11	12.21	15.53	14.62	8.77	14
2020-10-13T06:28:00Z	11.07	12.21	15.53	14.62	8.77	14
2020-10-13T06:48:00Z	11.07	12.21	15.53	14.57	8.77	14
2020-10-13T07:08:00Z	11.07	12.21	15.53	14.57	8.74	14
2020-10-13T07:28:00Z	11.07	12.17	15.53	14.57	8.74	14
2020-10-13T07:48:00Z	11.07	12.17	15.53	14.57	8.74	14
2020-10-13T08:08:00Z	11.07	12.17	15.53	14.57	8.74	14
2020-10-13T08:28:00Z	11.02	12.17	15.53	14.57	8.74	14
2020-10-13T08:48:00Z	11.07	12.17	15.47	14.57	8.74	14
2020-10-13T09:08:00Z	11.07	12.17	15.47	14.57	8.74	13.9
2020-10-13T09:28:00Z	11.02	12.17	15.47	14.57	8.74	14
2020-10-13T09:48:00Z	11.02	12.17	15.47	14.57	8.74	14
2020-10-13T10:08:00Z	11.02	12.17	15.47	14.57	8.74	13.9
2020-10-13T10:28:00Z	11.02	12.17	15.47	14.57	8.71	13.9
2020-10-13T10:48:00Z	11.02	12.12	15.47	14.51	8.71	13.9
2020-10-13T11:08:00Z	10.98	12.12	15.47	14.51	8.71	13.9
2020-10-13T11:28:00Z	11.02	12.17	15.47	14.57	8.71	13.9
2020-10-13T11:48:00Z	11.02	12.12	15.47	14.57	8.71	13.9
2020-10-13T12:08:00Z	10.98	12.12	15.47	14.57	8.71	13.9
2020-10-13T12:28:00Z	10.98	12.12	15.47	14.57	8.71	13.9
2020-10-13T12:48:00Z	10.98	12.12	15.47	14.57	8.71	13.9
2020-10-13T13:08:00Z	10.98	12.12	15.47	14.57	8.71	13.9
2020-10-13T13:28:00Z	10.98	12.12	15.47	14.57	8.71	13.9
2020-10-13T13:48:00Z	10.98	12.12	15.47	14.57	8.71	13.9
2020-10-13T14:08:00Z	10.98	12.12	15.47	14.57	8.74	13.9
2020-10-13T14:28:00Z	10.98	12.12	15.47	14.57	8.71	13.9
2020-10-13T14:48:00Z	10.98	12.12	15.47	14.57	8.74	14
2020-10-13T15:08:00Z	10.98	12.12	15.47	14.57	8.74	14
2020-10-13T15:28:00Z	10.98	12.12	15.47	14.57	8.74	14
2020-10-13T15:48:00Z	10.98	12.12	15.47	14.57	8.74	14
2020-10-13T16:08:00Z	10.98	12.12	15.47	14.57	8.74	14
2020-10-13T16:28:00Z	10.98	12.12	15.47	14.57	8.74	14
2020-10-13T16:48:00Z	10.98	12.12	15.47	14.57	8.74	14
2020-10-13T17:08:00Z	10.98	12.12	15.47	14.62	8.74	14
2020-10-13T17:28:00Z	10.98	12.12	15.47	14.62	8.74	14
2020-10-13T17:48:00Z	10.98	12.12	15.47	14.62	8.74	14
2020-10-13T18:08:00Z	10.94	12.12	15.47	14.62	8.74	14
2020-10-13T18:28:00Z	10.98	12.12	15.53	14.62	8.74	14
2020-10-13T18:48:00Z	10.98	12.12	15.47	14.62	8.74	14
2020-10-13T19:08:00Z	10.94	12.12	15.53	14.62	8.74	14
2020-10-13T19:28:00Z	10.98	12.12	15.53	14.62	8.74	14
2020-10-13T19:48:00Z	10.94	12.12	15.47	14.62	8.74	14
2020-10-13T20:08:00Z	10.94	12.12	15.47	14.62	8.74	14
2020-10-13T20:28:00Z	10.94	12.12	15.47	14.62	8.74	14
2020-10-13T20:48:00Z	10.94	12.12	15.47	14.62	8.74	14
2020-10-13T21:08:00Z	10.94	12.12	15.47	14.62	8.74	14
2020-10-13T21:28:00Z	10.94	12.12	15.53	14.62	8.74	14
2020-10-13T21:48:00Z	10.94	12.12	15.47	14.62	8.74	14
2020-10-13T22:08:00Z	10.94	12.12	15.47	14.62	8.74	14
2020-10-13T22:28:00Z	10.94	12.12	15.47	14.62	8.74	14
2020-10-13T22:48:00Z	10.94	12.07	15.47	14.62	8.74	14
2020-10-13T23:08:00Z	10.94	12.07	15.47	14.62	8.74	14
2020-10-13T23:28:00Z	10.94	12.12	15.47	14.62	8.74	14
2020-10-13T23:48:00Z	10.94	12.07	15.47	14.62	8.74	14
2020-10-14T00:08:00Z	10.94	12.07	15.47	14.62	8.74	14
2020-10-14T00:28:00Z	10.94	12.07	15.47	14.62	8.74	14
2020-10-14T00:48:00Z	10.94	12.07	15.47	14.62	8.74	14
2020-10-14T01:08:00Z	10.94	12.07	15.47	14.62	8.74	14
2020-10-14T01:28:00Z	10.94	12.07	15.47	14.62	8.74	14
2020-10-14T01:48:00Z	10.94	12.07	15.47	14.62	8.74	14
2020-10-14T02:08:00Z	10.89	12.07	15.47	14.62	8.74	14
2020-10-14T02:28:00Z	10.89	12.07	15.47	14.62	8.77	14
2020-10-14T02:48:00Z	10.89	12.07	15.47	14.62	8.74	14
2020-10-14T03:08:00Z	10.94	12.07	15.47	14.62	8.74	14
2020-10-14T03:28:00Z	10.89	12.07	15.47	14.62	8.77	14
2020-10-14T03:48:00Z	10.89	12.07	15.47	14.62	8.77	14
2020-10-14T04:08:00Z	10.89	12.07	15.47	14.62	8.74	14
2020-10-14T04:28:00Z	10.89	12.07	15.47	14.62	8.77	14
2020-10-14T04:48:00Z	10.89	12.07	15.47	14.62	8.74	14
2020-10-14T05:08:00Z	10.89	12.07	15.47	14.62	8.77	14
2020-10-14T05:28:00Z	10.89	12.07	15.47	14.62	8.74	14
2020-10-14T05:48:00Z	10.89	12.07	15.47	14.62	8.77	14
2020-10-14T06:08:00Z	10.89	12.07	15.47	14.62	8.74	14
2020-10-14T06:28:00Z	10.89	12.07	15.47	14.62	8.74	14
2020-10-14T06:48:00Z	10.89	12.07	15.47	14.62	8.74	14
2020-10-14T07:08:00Z	10.89	12.07	15.47	14.62	8.74	14
2020-10-14T07:28:00Z	10.89	12.07	15.47	14.62	8.74	14
2020-10-14T07:48:00Z	10.89	12.07	15.47	14.62	8.74	14
2020-10-14T08:08:00Z	10.89	12.07	15.47	14.62	8.74	14
2020-10-14T08:28:00Z	10.89	12.07	15.47	14.62	8.74	14
2020-10-14T08:48:00Z	10.89	12.03	15.47	14.62	8.74	14
2020-10-14T09:08:00Z	10.94	12.03	15.47	14.62	8.74	14
2020-10-14T09:28:00Z	10.94	12.03	15.47	14.62	8.74	14
2020-10-14T09:48:00Z	10.94	12.07	15.47	14.62	8.74	14
2020-10-14T10:08:00Z	11.02	12.03	15.47	14.62	8.74	14
2020-10-14T10:28:00Z	11.15	12.07	15.47	14.62	8.74	14
2020-10-14T10:48:00Z	11.33	12.07	15.47	14.62	8.74	14
2020-10-14T11:08:00Z	11.46	12.07	15.47	14.62	8.74	14
2020-10-14T11:28:00Z	11.55	12.12	15.47	14.62	8.74	14
2020-10-14T11:48:00Z	11.6	12.12	15.47	14.62	8.74	14
2020-10-14T12:08:00Z	11.64	12.17	15.47	14.62	8.74	14
2020-10-14T12:28:00Z	11.64	12.21	15.47	14.62	8.74	14
2020-10-14T12:48:00Z	11.74	12.21	15.47	14.62	8.74	14
2020-10-14T13:08:00Z	11.74	12.26	15.47	14.62	8.74	14
2020-10-14T13:28:00Z	11.78	12.26	15.47	14.62	8.74	14
2020-10-14T13:48:00Z	11.83	12.31	15.47	14.62	8.74	14
2020-10-14T14:08:00Z	11.88	12.31	15.47	14.62	8.74	14
2020-10-14T14:28:00Z	11.92	12.36	15.47	14.62	8.74	14
2020-10-14T14:48:00Z	11.97	12.41	15.47	14.62	8.74	14
2020-10-14T15:08:00Z	12.02	12.41	15.53	14.62	8.74	14
2020-10-14T15:28:00Z	12.06	12.45	15.53	14.62	8.74	14
2020-10-14T15:48:00Z	12.11	12.45	15.53	14.62	8.74	14
2020-10-14T16:08:00Z	12.16	12.5	15.53	14.62	8.77	14
2020-10-14T16:28:00Z	12.21	12.55	15.53	14.62	8.77	14
2020-10-14T16:48:00Z	12.25	12.55	15.53	14.62	8.74	14
2020-10-14T17:08:00Z	12.3	12.6	15.53	14.62	8.74	14
2020-10-14T17:28:00Z	12.3	12.65	15.53	14.62	8.74	14
2020-10-14T17:48:00Z	12.35	12.65	15.59	14.62	8.77	14
2020-10-14T18:08:00Z	12.35	12.7	15.59	14.62	8.74	14
2020-10-14T18:28:00Z	12.35	12.75	15.59	14.62	8.77	14
2020-10-14T18:48:00Z	12.35	12.75	15.59	14.62	8.77	14
2020-10-14T19:08:00Z	12.35	12.8	15.59	14.68	8.77	14
2020-10-14T19:28:00Z	12.4	12.8	15.59	14.62	8.77	14
2020-10-14T19:48:00Z	12.4	12.85	15.66	14.68	8.77	14
2020-10-14T20:08:00Z	12.4	12.85	15.66	14.62	8.74	14
2020-10-14T20:28:00Z	12.4	12.9	15.66	14.68	8.74	14
2020-10-14T20:48:00Z	12.4	12.9	15.66	14.68	8.77	14
2020-10-14T21:08:00Z	12.4	12.95	15.66	14.68	8.77	14
2020-10-14T21:28:00Z	12.4	12.95	15.66	14.68	8.74	14
2020-10-14T21:48:00Z	12.4	12.95	15.66	14.68	8.74	14
2020-10-14T22:08:00Z	12.4	13	15.72	14.68	8.77	14
2020-10-14T22:28:00Z	12.4	13	15.72	14.68	8.74	14
2020-10-14T22:48:00Z	12.4	13	15.72	14.68	8.74	14
2020-10-14T23:08:00Z	12.4	13	15.72	14.68	8.74	14
2020-10-14T23:28:00Z	12.4	13.05	15.72	14.68	8.74	14
2020-10-14T23:48:00Z	12.4	13.05	15.72	14.74	8.77	14
2020-10-15T00:08:00Z	12.35	13.05	15.72	14.68	8.77	14
2020-10-15T00:28:00Z	12.35	13.05	15.72	14.74	8.77	14
2020-10-15T00:48:00Z	12.35	13.05	15.78	14.74	8.77	14
2020-10-15T01:08:00Z	12.35	13.05	15.78	14.74	8.74	14
2020-10-15T01:28:00Z	12.35	13.05	15.78	14.74	8.77	14
2020-10-15T01:48:00Z	12.35	13.05	15.78	14.74	8.77	14
2020-10-15T02:08:00Z	12.35	13.1	15.78	14.74	8.77	14
2020-10-15T02:28:00Z	12.35	13.1	15.78	14.74	8.77	14
2020-10-15T02:48:00Z	12.35	13.1	15.78	14.74	8.77	14
2020-10-15T03:08:00Z	12.35	13.1	15.78	14.74	8.77	14
2020-10-15T03:28:00Z	12.35	13.1	15.78	14.74	8.77	14
2020-10-15T03:48:00Z	12.4	13.15	15.85	14.8	8.77	14
2020-10-15T04:08:00Z	12.4	13.15	15.85	14.8	8.77	14
2020-10-15T04:28:00Z	12.4	13.15	15.85	14.74	8.77	14
2020-10-15T04:48:00Z	12.45	13.15	15.85	14.8	8.77	14
2020-10-15T05:08:00Z	12.45	13.15	15.85	14.8	8.77	14
2020-10-15T05:28:00Z	12.5	13.21	15.85	14.8	8.77	14
2020-10-15T05:48:00Z	12.5	13.21	15.85	14.8	8.77	14
2020-10-15T06:08:00Z	12.5	13.21	15.85	14.8	8.77	14
2020-10-15T06:28:00Z	12.55	13.26	15.91	14.8	8.77	14
2020-10-15T06:48:00Z	12.5	13.26	15.91	14.8	8.77	14
2020-10-15T07:08:00Z	12.55	13.26	15.91	14.8	8.77	14
2020-10-15T07:28:00Z	12.55	13.26	15.91	14.8	8.77	14
2020-10-15T07:48:00Z	12.55	13.31	15.91	14.86	8.77	14
2020-10-15T08:08:00Z	12.55	13.31	15.91	14.86	8.77	14
2020-10-15T08:28:00Z	12.5	13.31	15.91	14.86	8.77	14
2020-10-15T08:48:00Z	12.55	13.31	15.91	14.86	8.77	14
2020-10-15T09:08:00Z	12.5	13.31	15.91	14.86	8.77	14
2020-10-15T09:28:00Z	12.5	13.31	15.91	14.86	8.77	14
2020-10-15T09:48:00Z	12.5	13.36	15.98	14.86	8.74	14
2020-10-15T10:08:00Z	12.5	13.36	15.98	14.86	8.77	14
2020-10-15T10:28:00Z	12.5	13.36	15.98	14.86	8.77	14
2020-10-15T10:48:00Z	12.5	13.36	15.98	14.86	8.77	14
2020-10-15T11:08:00Z	12.5	13.36	15.98	14.86	8.74	14
2020-10-15T11:28:00Z	12.45	13.36	15.98	14.86	8.77	14
2020-10-15T11:48:00Z	12.5	13.36	16.04	14.92	8.77	14
2020-10-15T12:08:00Z	12.5	13.36	15.98	14.92	8.74	14
2020-10-15T12:28:00Z	12.5	13.36	15.98	14.92	8.74	14
2020-10-15T12:48:00Z	12.5	13.36	15.98	14.92	8.77	14
2020-10-15T13:08:00Z	12.5	13.36	16.04	14.92	8.74	14
2020-10-15T13:28:00Z	12.45	13.36	16.04	14.92	8.77	14
2020-10-15T13:48:00Z	12.45	13.36	16.04	14.92	8.77	14
2020-10-15T14:08:00Z	12.45	13.36	16.04	14.92	8.74	14
2020-10-15T14:28:00Z	12.45	13.36	16.04	14.98	8.77	14
2020-10-15T14:48:00Z	12.45	13.36	16.04	14.98	8.77	14
2020-10-15T15:08:00Z	12.45	13.36	16.04	14.98	8.77	14
2020-10-15T15:28:00Z	12.45	13.41	16.04	14.98	8.77	14
2020-10-15T15:48:00Z	12.45	13.41	16.04	14.98	8.77	14
2020-10-15T16:08:00Z	12.45	13.36	16.04	14.98	8.77	14
2020-10-15T16:28:00Z	12.45	13.41	16.04	14.98	8.77	14
2020-10-15T16:48:00Z	12.45	13.36	16.04	14.98	8.77	14
2020-10-15T17:08:00Z	12.4	13.36	16.04	14.98	8.77	14
2020-10-15T17:28:00Z	12.4	13.36	16.11	15.04	8.77	14
2020-10-15T17:48:00Z	12.4	13.36	16.11	15.04	8.77	14
2020-10-15T18:08:00Z	12.4	13.36	16.11	15.04	8.77	14
2020-10-15T18:28:00Z	12.4	13.36	16.11	15.04	8.77	14
2020-10-15T18:48:00Z	12.4	13.36	16.11	15.04	8.77	14
2020-10-15T19:08:00Z	12.4	13.36	16.11	15.04	8.77	14
2020-10-15T19:28:00Z	12.4	13.36	16.11	15.04	8.77	14
2020-10-15T19:48:00Z	12.4	13.36	16.11	15.04	8.77	14
2020-10-15T20:08:00Z	12.35	13.36	16.11	15.04	8.77	14
2020-10-15T20:28:00Z	12.35	13.36	16.11	15.04	8.77	14
2020-10-15T20:48:00Z	12.35	13.36	16.11	15.04	8.77	14
2020-10-15T21:08:00Z	12.4	13.36	16.11	15.04	8.77	14
2020-10-15T21:28:00Z	12.4	13.36	16.11	15.04	8.77	14
2020-10-15T21:48:00Z	12.4	13.36	16.11	15.1	8.77	14
2020-10-15T22:08:00Z	12.4	13.36	16.11	15.1	8.77	14
2020-10-15T22:28:00Z	12.4	13.41	16.11	15.1	8.77	14
2020-10-15T22:48:00Z	12.4	13.41	16.11	15.1	8.77	14
2020-10-15T23:08:00Z	12.4	13.36	16.11	15.1	8.77	14
2020-10-15T23:28:00Z	12.4	13.41	16.11	15.1	8.77	14
2020-10-15T23:48:00Z	12.4	13.41	16.11	15.1	8.77	14
2020-10-16T00:08:00Z	12.4	13.41	16.11	15.1	8.77	14
2020-10-16T00:28:00Z	12.4	13.41	16.11	15.1	8.77	14
2020-10-16T00:48:00Z	12.4	13.41	16.11	15.16	8.77	14
2020-10-16T01:08:00Z	12.35	13.41	16.17	15.16	8.77	14
2020-10-16T01:28:00Z	12.4	13.36	16.17	15.16	8.77	14
2020-10-16T01:48:00Z	12.4	13.41	16.17	15.16	8.77	14
2020-10-16T02:08:00Z	12.35	13.41	16.17	15.16	8.77	14
2020-10-16T02:28:00Z	12.35	13.41	16.17	15.16	8.77	14
2020-10-16T02:48:00Z	12.35	13.41	16.17	15.16	8.8	14
2020-10-16T03:08:00Z	12.35	13.41	16.17	15.16	8.77	14
2020-10-16T03:28:00Z	12.35	13.41	16.17	15.22	8.8	14
2020-10-16T03:48:00Z	12.35	13.41	16.17	15.22	8.8	14
2020-10-16T04:08:00Z	12.35	13.41	16.17	15.22	8.8	14
2020-10-16T04:28:00Z	12.35	13.41	16.17	15.22	8.8	14
2020-10-16T04:48:00Z	12.35	13.41	16.17	15.22	8.77	14
2020-10-16T05:08:00Z	12.3	13.36	16.17	15.22	8.77	14
2020-10-16T05:28:00Z	12.3	13.36	16.17	15.22	8.77	14
2020-10-16T05:48:00Z	12.3	13.36	16.17	15.22	8.77	14
2020-10-16T06:08:00Z	12.3	13.36	16.17	15.22	8.77	14
2020-10-16T06:28:00Z	12.3	13.36	16.17	15.22	8.8	14
2020-10-16T06:48:00Z	12.3	13.36	16.17	15.22	8.8	14
2020-10-16T07:08:00Z	12.3	13.36	16.17	15.22	8.8	14
2020-10-16T07:28:00Z	12.3	13.36	16.17	15.22	8.77	14
2020-10-16T07:48:00Z	12.25	13.36	16.17	15.22	8.77	14
2020-10-16T08:08:00Z	12.25	13.36	16.17	15.22	8.77	14
2020-10-16T08:28:00Z	12.25	13.31	16.17	15.22	8.77	14
2020-10-16T08:48:00Z	12.25	13.31	16.11	15.22	8.77	14
2020-10-16T09:08:00Z	12.25	13.31	16.17	15.22	8.77	14
2020-10-16T09:28:00Z	12.25	13.31	16.17	15.22	8.77	14
2020-10-16T09:48:00Z	12.25	13.31	16.11	15.22	8.77	14
2020-10-16T10:08:00Z	12.25	13.31	16.11	15.22	8.77	14
2020-10-16T10:28:00Z	12.21	13.31	16.11	15.22	8.77	14
2020-10-16T10:48:00Z	12.21	13.31	16.17	15.22	8.77	14
2020-10-16T11:08:00Z	12.25	13.31	16.17	15.22	8.77	14
2020-10-16T11:28:00Z	12.25	13.31	16.17	15.28	8.77	14
2020-10-16T11:48:00Z	12.3	13.31	16.17	15.22	8.77	14
2020-10-16T12:08:00Z	12.3	13.31	16.17	15.28	8.77	14
2020-10-16T12:28:00Z	12.3	13.36	16.17	15.28	8.77	14
2020-10-16T12:48:00Z	12.35	13.36	16.17	15.28	8.77	14
2020-10-16T13:08:00Z	12.35	13.36	16.17	15.28	8.77	14
2020-10-16T13:28:00Z	12.35	13.36	16.17	15.28	8.77	14
2020-10-16T13:48:00Z	12.35	13.36	16.17	15.28	8.77	14
2020-10-16T14:08:00Z	12.35	13.36	16.17	15.28	8.77	14
2020-10-16T14:28:00Z	12.35	13.41	16.17	15.28	8.77	14
2020-10-16T14:48:00Z	12.35	13.41	16.17	15.28	8.77	14
2020-10-16T15:08:00Z	12.4	13.41	16.17	15.34	8.77	14
2020-10-16T15:28:00Z	12.45	13.41	16.24	15.34	8.77	14
2020-10-16T15:48:00Z	12.45	13.41	16.24	15.34	8.8	14
2020-10-16T16:08:00Z	12.45	13.41	16.24	15.34	8.8	14
2020-10-16T16:28:00Z	12.45	13.47	16.24	15.34	8.8	14
2020-10-16T16:48:00Z	12.5	13.47	16.24	15.34	8.8	14
2020-10-16T17:08:00Z	12.45	13.47	16.24	15.34	8.8	14
2020-10-16T17:28:00Z	12.45	13.47	16.24	15.34	8.8	14
2020-10-16T17:48:00Z	12.45	13.47	16.24	15.34	8.77	14
2020-10-16T18:08:00Z	12.45	13.47	16.24	15.34	8.8	14.1
2020-10-16T18:28:00Z	12.45	13.47	16.24	15.34	8.8	14
2020-10-16T18:48:00Z	12.45	13.47	16.24	15.34	8.8	14.1
2020-10-16T19:08:00Z	12.45	13.47	16.24	15.4	8.8	14.1
2020-10-16T19:28:00Z	12.45	13.47	16.24	15.4	8.8	14.1
2020-10-16T19:48:00Z	12.45	13.47	16.24	15.4	8.8	14.1
2020-10-16T20:08:00Z	12.45	13.47	16.24	15.4	8.8	14
2020-10-16T20:28:00Z	12.45	13.47	16.3	15.4	8.8	14.1
2020-10-16T20:48:00Z	12.45	13.47	16.3	15.4	8.8	14.1
2020-10-16T21:08:00Z	12.45	13.47	16.24	15.4	8.8	14.1
2020-10-16T21:28:00Z	12.45	13.47	16.3	15.4	8.8	14.1
2020-10-16T21:48:00Z	12.4	13.47	16.3	15.4	8.8	14.1
2020-10-16T22:08:00Z	12.4	13.47	16.3	15.46	8.8	14.1
2020-10-16T22:28:00Z	12.45	13.47	16.3	15.46	8.8	14.1
2020-10-16T22:48:00Z	12.4	13.47	16.3	15.4	8.8	14.1
2020-10-16T23:08:00Z	12.4	13.47	16.3	15.46	8.8	14.1
2020-10-16T23:28:00Z	12.4	13.47	16.3	15.46	8.8	14.1
2020-10-16T23:48:00Z	12.4	13.47	16.3	15.46	8.8	14.1
2020-10-17T00:08:00Z	12.4	13.47	16.3	15.46	8.8	14.1
2020-10-17T00:28:00Z	12.4	13.47	16.3	15.46	8.8	14.1
2020-10-17T00:48:00Z	12.4	13.47	16.3	15.46	8.8	14.1
2020-10-17T01:08:00Z	12.4	13.47	16.3	15.46	8.8	14.1
2020-10-17T01:28:00Z	12.4	13.47	16.3	15.46	8.8	14.1
2020-10-17T01:48:00Z	12.4	13.47	16.3	15.52	8.8	14.1
2020-10-17T02:08:00Z	12.4	13.47	16.3	15.46	8.8	14.1
2020-10-17T02:28:00Z	12.4	13.47	16.3	15.46	8.8	14.1
2020-10-17T02:48:00Z	12.35	13.47	16.3	15.46	8.8	14.1
2020-10-17T03:08:00Z	12.35	13.47	16.3	15.46	8.8	14.1
2020-10-17T03:28:00Z	12.35	13.47	16.3	15.46	8.8	14.1
2020-10-17T03:48:00Z	12.35	13.47	16.3	15.46	8.8	14
2020-10-17T04:08:00Z	12.35	13.47	16.3	15.46	8.8	14.1
2020-10-17T04:28:00Z	12.35	13.47	16.3	15.52	8.8	14.1
2020-10-17T04:48:00Z	12.35	13.47	16.3	15.52	8.8	14.1
2020-10-17T05:08:00Z	12.35	13.47	16.3	15.52	8.8	14.1
2020-10-17T05:28:00Z	12.35	13.47	16.3	15.52	8.8	14.1
2020-10-17T05:48:00Z	12.35	13.41	16.3	15.52	8.8	14.1
2020-10-17T06:08:00Z	12.35	13.47	16.3	15.52	8.8	14.1
2020-10-17T06:28:00Z	12.35	13.47	16.3	15.52	8.8	14.1
2020-10-17T06:48:00Z	12.35	13.41	16.3	15.52	8.8	14.1
2020-10-17T07:08:00Z	12.35	13.41	16.3	15.52	8.8	14.1
2020-10-17T07:28:00Z	12.35	13.41	16.3	15.52	8.8	14.1
2020-10-17T07:48:00Z	12.35	13.41	16.3	15.52	8.8	14.1
2020-10-17T08:08:00Z	12.3	13.41	16.3	15.52	8.8	14
2020-10-17T08:28:00Z	12.35	13.41	16.3	15.52	8.8	14
2020-10-17T08:48:00Z	12.3	13.41	16.24	15.52	8.77	14
2020-10-17T09:08:00Z	12.3	13.41	16.3	15.52	8.77	14
2020-10-17T09:28:00Z	12.3	13.41	16.3	15.52	8.77	14
2020-10-17T09:48:00Z	12.3	13.41	16.3	15.52	8.77	14
2020-10-17T10:08:00Z	12.3	13.41	16.3	15.52	8.77	14
2020-10-17T10:28:00Z	12.3	13.41	16.24	15.52	8.77	14
2020-10-17T10:48:00Z	12.25	13.36	16.24	15.52	8.77	14
2020-10-17T11:08:00Z	12.25	13.36	16.24	15.52	8.77	14
2020-10-17T11:28:00Z	12.3	13.41	16.3	15.52	8.8	14
2020-10-17T11:48:00Z	12.25	13.41	16.3	15.52	8.8	14
2020-10-17T12:08:00Z	12.25	13.36	16.24	15.52	8.77	14
2020-10-17T12:28:00Z	12.25	13.36	16.24	15.52	8.77	14
2020-10-17T12:48:00Z	12.25	13.36	16.3	15.59	8.77	14
2020-10-17T13:08:00Z	12.25	13.36	16.24	15.52	8.77	14
2020-10-17T13:28:00Z	12.25	13.36	16.24	15.59	8.77	14
2020-10-17T13:48:00Z	12.25	13.36	16.24	15.59	8.77	14
2020-10-17T14:08:00Z	12.25	13.36	16.3	15.52	8.77	14
2020-10-17T14:28:00Z	12.25	13.36	16.3	15.59	8.8	14
2020-10-17T14:48:00Z	12.21	13.36	16.3	15.59	8.8	14.1
2020-10-17T15:08:00Z	12.21	13.36	16.3	15.59	8.8	14.1
2020-10-17T15:28:00Z	12.21	13.36	16.3	15.59	8.8	14.1
2020-10-17T15:48:00Z	12.21	13.36	16.3	15.59	8.8	14.1
2020-10-17T16:08:00Z	12.21	13.36	16.3	15.59	8.8	14.1
2020-10-17T16:28:00Z	12.21	13.36	16.3	15.59	8.8	14.1
2020-10-17T16:48:00Z	12.21	13.36	16.3	15.59	8.8	14.1
2020-10-17T17:08:00Z	12.21	13.36	16.3	15.59	8.8	14.1
2020-10-17T17:28:00Z	12.21	13.36	16.3	15.65	8.8	14.1
2020-10-17T17:48:00Z	12.21	13.36	16.3	15.65	8.8	14.1
2020-10-17T18:08:00Z	12.21	13.36	16.3	15.65	8.8	14.1
2020-10-17T18:28:00Z	12.21	13.36	16.3	15.65	8.8	14.1
2020-10-17T18:48:00Z	12.21	13.36	16.3	15.65	8.8	14.1
2020-10-17T19:08:00Z	12.21	13.36	16.3	15.65	8.8	14.1
2020-10-17T19:28:00Z	12.16	13.36	16.3	15.65	8.8	14.1
2020-10-17T19:48:00Z	12.16	13.36	16.3	15.65	8.8	14.1
2020-10-17T20:08:00Z	12.16	13.36	16.3	15.65	8.8	14.1
2020-10-17T20:28:00Z	12.16	13.36	16.3	15.65	8.8	14.1
2020-10-17T20:48:00Z	12.16	13.36	16.3	15.65	8.8	14.1
2020-10-17T21:08:00Z	12.16	13.36	16.3	15.65	8.8	14.1
2020-10-17T21:28:00Z	12.16	13.36	16.3	15.65	8.84	14.1
2020-10-17T21:48:00Z	12.16	13.36	16.37	15.65	8.84	14.1
2020-10-17T22:08:00Z	12.16	13.36	16.37	15.71	8.84	14.1
2020-10-17T22:28:00Z	12.16	13.36	16.37	15.71	8.84	14.1
2020-10-17T22:48:00Z	12.16	13.36	16.37	15.71	8.84	14.1
2020-10-17T23:08:00Z	12.16	13.36	16.37	15.71	8.84	14.1
2020-10-17T23:28:00Z	12.16	13.36	16.37	15.71	8.84	14.1
2020-10-17T23:48:00Z	12.16	13.36	16.37	15.71	8.84	14.1
2020-10-18T00:08:00Z	12.16	13.36	16.37	15.71	8.84	14.1
2020-10-18T00:28:00Z	12.16	13.36	16.37	15.71	8.84	14.1
2020-10-18T00:48:00Z	12.16	13.36	16.37	15.71	8.87	14.1
2020-10-18T01:08:00Z	12.16	13.36	16.37	15.71	8.87	14.1
2020-10-18T01:28:00Z	12.16	13.36	16.37	15.71	8.87	14.1
2020-10-18T01:48:00Z	12.16	13.31	16.37	15.71	8.87	14.1
2020-10-18T02:08:00Z	12.16	13.31	16.37	15.71	8.87	14.1
2020-10-18T02:28:00Z	12.16	13.31	16.37	15.78	8.87	14.1
2020-10-18T02:48:00Z	12.11	13.31	16.37	15.71	8.84	14.1
2020-10-18T03:08:00Z	12.11	13.31	16.37	15.71	8.87	14.1
2020-10-18T03:28:00Z	12.11	13.31	16.37	15.71	8.84	14.1
2020-10-18T03:48:00Z	12.11	13.31	16.37	15.71	8.84	14.1
2020-10-18T04:08:00Z	12.11	13.31	16.37	15.71	8.84	14.1
2020-10-18T04:28:00Z	12.11	13.31	16.3	15.71	8.84	14.1
2020-10-18T04:48:00Z	12.11	13.26	16.3	15.71	8.84	14.1
2020-10-18T05:08:00Z	12.11	13.26	16.3	15.71	8.84	14.1
2020-10-18T05:28:00Z	12.06	13.26	16.3	15.71	8.84	14.1
2020-10-18T05:48:00Z	12.06	13.26	16.3	15.71	8.84	14.1
2020-10-18T06:08:00Z	12.06	13.26	16.3	15.71	8.84	14.1
2020-10-18T06:28:00Z	12.06	13.26	16.3	15.71	8.84	14.1
2020-10-18T06:48:00Z	12.06	13.26	16.3	15.71	8.84	14.1
2020-10-18T07:08:00Z	12.06	13.26	16.3	15.71	8.84	14.1
2020-10-18T07:28:00Z	12.06	13.21	16.24	15.65	8.84	14.1
2020-10-18T07:48:00Z	12.06	13.21	16.3	15.65	8.84	14.1
2020-10-18T08:08:00Z	12.02	13.21	16.24	15.65	8.8	14.1
2020-10-18T08:28:00Z	12.02	13.21	16.24	15.65	8.8	14.1
2020-10-18T08:48:00Z	12.02	13.21	16.24	15.65	8.8	14.1
2020-10-18T09:08:00Z	12.02	13.21	16.24	15.65	8.8	14.1
2020-10-18T09:28:00Z	12.02	13.21	16.24	15.65	8.8	14.1
2020-10-18T09:48:00Z	12.02	13.21	16.24	15.65	8.8	14.1
2020-10-18T10:08:00Z	12.02	13.21	16.24	15.71	8.8	14.1
2020-10-18T10:28:00Z	12.02	13.21	16.24	15.71	8.8	14.1
2020-10-18T10:48:00Z	12.02	13.21	16.24	15.71	8.8	14.1
2020-10-18T11:08:00Z	12.02	13.21	16.3	15.71	8.8	14.1
2020-10-18T11:28:00Z	12.02	13.21	16.24	15.71	8.8	14.1
2020-10-18T11:48:00Z	12.02	13.21	16.24	15.71	8.8	14.1
2020-10-18T12:08:00Z	12.02	13.15	16.24	15.71	8.8	14.1
2020-10-18T12:28:00Z	12.02	13.21	16.24	15.71	8.8	14.1
2020-10-18T12:48:00Z	11.97	13.15	16.24	15.71	8.8	14.1
2020-10-18T13:08:00Z	11.97	13.15	16.24	15.71	8.8	14.1
2020-10-18T13:28:00Z	11.97	13.15	16.24	15.71	8.8	14.1
2020-10-18T13:48:00Z	11.97	13.15	16.24	15.71	8.8	14.1
2020-10-18T14:08:00Z	11.97	13.15	16.24	15.71	8.8	14.1
2020-10-18T14:28:00Z	11.97	13.15	16.3	15.71	8.8	14.1
2020-10-18T14:48:00Z	12.02	13.15	16.3	15.71	8.8	14.1
2020-10-18T15:08:00Z	12.02	13.15	16.3	15.71	8.84	14.1
2020-10-18T15:28:00Z	12.02	13.15	16.24	15.71	8.8	14.1
2020-10-18T15:48:00Z	12.02	13.15	16.24	15.71	8.84	14.1
2020-10-18T16:08:00Z	12.02	13.21	16.3	15.71	8.84	14.1
2020-10-18T16:28:00Z	12.02	13.21	16.3	15.71	8.84	14.1
2020-10-18T16:48:00Z	12.02	13.21	16.3	15.71	8.84	14.1
2020-10-18T17:08:00Z	12.02	13.21	16.3	15.71	8.84	14.1
2020-10-18T17:28:00Z	12.02	13.21	16.3	15.71	8.84	14.1
2020-10-18T17:48:00Z	12.02	13.21	16.3	15.78	8.84	14.1
2020-10-18T18:08:00Z	12.02	13.21	16.3	15.78	8.84	14.1
2020-10-18T18:28:00Z	12.02	13.21	16.3	15.78	8.84	14.1
2020-10-18T18:48:00Z	12.02	13.21	16.3	15.78	8.84	14.1
2020-10-18T19:08:00Z	12.02	13.21	16.3	15.78	8.84	14.1
2020-10-18T19:28:00Z	12.02	13.21	16.3	15.78	8.84	14.1
2020-10-18T19:48:00Z	12.02	13.21	16.3	15.78	8.87	14.1
2020-10-18T20:08:00Z	12.02	13.21	16.3	15.78	8.87	14.1
2020-10-18T20:28:00Z	12.02	13.21	16.3	15.78	8.84	14.1
2020-10-18T20:48:00Z	12.02	13.21	16.3	15.78	8.84	14.1
2020-10-18T21:08:00Z	12.02	13.21	16.3	15.71	8.84	14.1
2020-10-18T21:28:00Z	12.02	13.21	16.3	15.78	8.84	14.1
2020-10-18T21:48:00Z	12.02	13.21	16.3	15.78	8.84	14.1
2020-10-18T22:08:00Z	12.02	13.21	16.3	15.78	8.87	14.1
2020-10-18T22:28:00Z	12.02	13.21	16.3	15.78	8.87	14.1
2020-10-18T22:48:00Z	11.97	13.21	16.3	15.78	8.84	14.1
2020-10-18T23:08:00Z	11.97	13.21	16.3	15.78	8.87	14.1
2020-10-18T23:28:00Z	11.97	13.15	16.3	15.78	8.84	14.1
2020-10-18T23:48:00Z	11.97	13.15	16.3	15.78	8.84	14.1
2020-10-19T00:08:00Z	11.97	13.15	16.3	15.78	8.84	14.1
2020-10-19T00:28:00Z	11.97	13.15	16.3	15.78	8.84	14.1
2020-10-19T00:48:00Z	11.97	13.15	16.3	15.78	8.84	14.1
2020-10-19T01:08:00Z	11.97	13.15	16.3	15.78	8.84	14.1
2020-10-19T01:28:00Z	11.97	13.15	16.3	15.78	8.84	14.1
2020-10-19T01:48:00Z	11.97	13.15	16.3	15.78	8.84	14.1
2020-10-19T02:08:00Z	11.97	13.15	16.3	15.78	8.84	14.1
2020-10-19T02:28:00Z	11.97	13.15	16.3	15.78	8.84	14.1
2020-10-19T02:48:00Z	11.97	13.15	16.3	15.78	8.87	14.1
2020-10-19T03:08:00Z	11.97	13.15	16.3	15.78	8.84	14.1
2020-10-19T03:28:00Z	11.97	13.15	16.3	15.78	8.84	14.1
2020-10-19T03:48:00Z	11.97	13.15	16.3	15.78	8.87	14.1
2020-10-19T04:08:00Z	11.97	13.15	16.3	15.78	8.87	14.1
2020-10-19T04:28:00Z	11.97	13.15	16.3	15.78	8.87	14.1
2020-10-19T04:48:00Z	11.97	13.15	16.3	15.78	8.87	14.1
2020-10-19T05:08:00Z	11.97	13.15	16.3	15.78	8.87	14.1
2020-10-19T05:28:00Z	11.97	13.15	16.3	15.78	8.87	14.1
2020-10-19T05:48:00Z	11.97	13.15	16.3	15.78	8.87	14.1
2020-10-19T06:08:00Z	11.97	13.15	16.3	15.78	8.87	14.1
2020-10-19T06:28:00Z	11.97	13.15	16.3	15.78	8.87	14.1
2020-10-19T06:48:00Z	11.97	13.15	16.3	15.78	8.87	14.1
2020-10-19T07:08:00Z	11.97	13.15	16.3	15.78	8.84	14.1
2020-10-19T07:28:00Z	11.92	13.1	16.3	15.78	8.84	14.1
2020-10-19T07:48:00Z	11.92	13.1	16.24	15.78	8.84	14.1
2020-10-19T08:08:00Z	11.92	13.1	16.24	15.78	8.84	14.1
2020-10-19T08:28:00Z	11.92	13.1	16.24	15.71	8.84	14.1
2020-10-19T08:48:00Z	11.92	13.1	16.24	15.71	8.84	14.1
2020-10-19T09:08:00Z	11.92	13.1	16.24	15.71	8.8	14.1
2020-10-19T09:28:00Z	11.92	13.1	16.24	15.71	8.8	14.1
2020-10-19T09:48:00Z	11.92	13.1	16.24	15.71	8.8	14.1
2020-10-19T10:08:00Z	11.88	13.05	16.24	15.71	8.8	14.1
2020-10-19T10:28:00Z	11.88	13.05	16.17	15.71	8.8	14.1
2020-10-19T10:48:00Z	11.88	13.05	16.24	15.71	8.8	14.1
2020-10-19T11:08:00Z	11.88	13.1	16.24	15.71	8.8	14.1
2020-10-19T11:28:00Z	11.92	13.1	16.24	15.71	8.84	14.1
2020-10-19T11:48:00Z	11.88	13.1	16.24	15.78	8.84	14.1
2020-10-19T12:08:00Z	11.88	13.1	16.24	15.71	8.84	14.1
2020-10-19T12:28:00Z	11.88	13.1	16.24	15.71	8.84	14.1
2020-10-19T12:48:00Z	11.88	13.1	16.24	15.71	8.84	14.1
2020-10-19T13:08:00Z	11.88	13.1	16.24	15.78	8.84	14.1
2020-10-19T13:28:00Z	11.88	13.1	16.24	15.78	8.84	14.1
2020-10-19T13:48:00Z	11.88	13.1	16.24	15.78	8.84	14.1
2020-10-19T14:08:00Z	11.88	13.1	16.24	15.78	8.84	14.1
2020-10-19T14:28:00Z	11.88	13.05	16.24	15.78	8.84	14.1
2020-10-19T14:48:00Z	11.88	13.1	16.24	15.78	8.84	14.1
2020-10-19T15:08:00Z	11.88	13.1	16.3	15.78	8.84	14.1
2020-10-19T15:28:00Z	11.88	13.1	16.24	15.78	8.84	14.1
2020-10-19T15:48:00Z	11.88	13.05	16.24	15.78	8.84	14.1
2020-10-19T16:08:00Z	11.88	13.05	16.3	15.78	8.84	14.1
2020-10-19T16:28:00Z	11.88	13.1	16.24	15.78	8.84	14.1
2020-10-19T16:48:00Z	11.88	13.05	16.24	15.78	8.84	14.1
2020-10-19T17:08:00Z	11.88	13.05	16.24	15.78	8.84	14.1
2020-10-19T17:28:00Z	11.88	13.05	16.24	15.78	8.84	14.1
2020-10-19T17:48:00Z	11.88	13.05	16.24	15.78	8.84	14.1
2020-10-19T18:08:00Z	11.88	13.1	16.3	15.84	8.87	14.1
2020-10-19T18:28:00Z	11.88	13.1	16.3	15.84	8.87	14.1
2020-10-19T18:48:00Z	11.88	13.1	16.3	15.84	8.87	14.1
2020-10-19T19:08:00Z	11.88	13.1	16.3	15.84	8.87	14.2
2020-10-19T19:28:00Z	11.88	13.1	16.3	15.84	8.87	14.2
2020-10-19T19:48:00Z	11.88	13.1	16.3	15.84	8.87	14.2
2020-10-19T20:08:00Z	11.88	13.1	16.3	15.84	8.87	14.2
2020-10-19T20:28:00Z	11.88	13.1	16.3	15.84	8.87	14.2
2020-10-19T20:48:00Z	11.88	13.1	16.3	15.84	8.9	14.2
2020-10-19T21:08:00Z	11.88	13.1	16.3	15.84	8.9	14.2
2020-10-19T21:28:00Z	11.88	13.1	16.37	15.9	8.9	14.2
2020-10-19T21:48:00Z	11.88	13.1	16.3	15.84	8.9	14.2
2020-10-19T22:08:00Z	11.88	13.1	16.3	15.84	8.9	14.2
2020-10-19T22:28:00Z	11.88	13.1	16.3	15.84	8.9	14.2
2020-10-19T22:48:00Z	11.88	13.05	16.3	15.84	8.9	14.2
2020-10-19T23:08:00Z	11.88	13.1	16.3	15.84	8.9	14.2
2020-10-19T23:28:00Z	11.88	13.1	16.3	15.84	8.9	14.2
2020-10-19T23:48:00Z	11.83	13.1	16.3	15.84	8.9	14.2
2020-10-20T00:08:00Z	11.83	13.1	16.3	15.84	8.9	14.2
2020-10-20T00:28:00Z	11.88	13.05	16.3	15.84	8.9	14.2
2020-10-20T00:48:00Z	11.83	13.05	16.3	15.84	8.9	14.2
2020-10-20T01:08:00Z	11.83	13.05	16.3	15.84	8.87	14.2
2020-10-20T01:28:00Z	11.83	13.05	16.3	15.84	8.87	14.2
2020-10-20T01:48:00Z	11.83	13.05	16.3	15.84	8.9	14.2
2020-10-20T02:08:00Z	11.83	13.05	16.3	15.84	8.87	14.2
2020-10-20T02:28:00Z	11.83	13.05	16.3	15.84	8.87	14.2
2020-10-20T02:48:00Z	11.83	13.05	16.3	15.84	8.9	14.2
2020-10-20T03:08:00Z	11.83	13.05	16.3	15.84	8.87	14.2
2020-10-20T03:28:00Z	11.83	13.05	16.3	15.84	8.87	14.2
2020-10-20T03:48:00Z	11.83	13.05	16.3	15.84	8.87	14.2
2020-10-20T04:08:00Z	11.83	13.05	16.3	15.84	8.9	14.2
2020-10-20T04:28:00Z	11.83	13.05	16.3	15.84	8.9	14.2
2020-10-20T04:48:00Z	11.83	13.05	16.3	15.84	8.9	14.2
2020-10-20T05:08:00Z	11.83	13.05	16.3	15.84	8.9	14.2
2020-10-20T05:28:00Z	11.83	13	16.3	15.84	8.87	14.2
2020-10-20T05:48:00Z	11.78	13	16.3	15.84	8.87	14.2
2020-10-20T06:08:00Z	11.83	13	16.3	15.84	8.9	14.2
2020-10-20T06:28:00Z	11.78	13	16.3	15.84	8.87	14.2
2020-10-20T06:48:00Z	11.78	13	16.3	15.84	8.87	14.1
2020-10-20T07:08:00Z	11.78	13	16.24	15.84	8.87	14.1
2020-10-20T07:28:00Z	11.78	13	16.24	15.84	8.87	14.1
2020-10-20T07:48:00Z	11.78	13	16.24	15.84	8.87	14.1
2020-10-20T08:08:00Z	11.78	13	16.24	15.84	8.87	14.1
2020-10-20T08:28:00Z	11.78	13	16.24	15.84	8.87	14.1
2020-10-20T08:48:00Z	11.74	12.95	16.24	15.78	8.87	14.1
2020-10-20T09:08:00Z	11.74	12.95	16.24	15.78	8.87	14.1
2020-10-20T09:28:00Z	11.74	12.95	16.24	15.78	8.87	14.1
2020-10-20T09:48:00Z	11.74	12.95	16.24	15.78	8.87	14.1
2020-10-20T10:08:00Z	11.74	12.95	16.24	15.78	8.87	14.1
2020-10-20T10:28:00Z	11.74	12.95	16.24	15.78	8.87	14.1
2020-10-20T10:48:00Z	11.74	12.95	16.24	15.78	8.84	14.1
2020-10-20T11:08:00Z	11.74	12.95	16.24	15.78	8.84	14.1
2020-10-20T11:28:00Z	11.69	12.95	16.24	15.78	8.84	14.1
2020-10-20T11:48:00Z	11.69	12.95	16.17	15.78	8.84	14.1
2020-10-20T12:08:00Z	11.69	12.9	16.17	15.78	8.84	14.1
2020-10-20T12:28:00Z	11.69	12.9	16.17	15.78	8.84	14.1
2020-10-20T12:48:00Z	11.69	12.9	16.17	15.78	8.84	14.1
2020-10-20T13:08:00Z	11.69	12.9	16.17	15.78	8.84	14.1
2020-10-20T13:28:00Z	11.69	12.9	16.24	15.78	8.84	14.1
2020-10-20T13:48:00Z	11.69	12.9	16.17	15.78	8.84	14.1
2020-10-20T14:08:00Z	11.69	12.9	16.24	15.78	8.84	14.1
2020-10-20T14:28:00Z	11.69	12.9	16.17	15.78	8.84	14.1
2020-10-20T14:48:00Z	11.64	12.9	16.17	15.78	8.84	14.1
2020-10-20T15:08:00Z	11.69	12.9	16.24	15.78	8.87	14.1
2020-10-20T15:28:00Z	11.64	12.9	16.17	15.78	8.87	14.1
2020-10-20T15:48:00Z	11.64	12.9	16.24	15.78	8.87	14.1
2020-10-20T16:08:00Z	11.69	12.9	16.24	15.78	8.87	14.1
2020-10-20T16:28:00Z	11.69	12.9	16.24	15.84	8.87	14.1
2020-10-20T16:48:00Z	11.64	12.9	16.17	15.78	8.87	14.1
2020-10-20T17:08:00Z	11.64	12.9	16.24	15.78	8.87	14.1
2020-10-20T17:28:00Z	11.64	12.9	16.17	15.78	8.87	14.1
2020-10-20T17:48:00Z	11.64	12.9	16.17	15.78	8.87	14.1
2020-10-20T18:08:00Z	11.64	12.9	16.17	15.78	8.87	14.1
2020-10-20T18:28:00Z	11.64	12.9	16.17	15.78	8.87	14.1
2020-10-20T18:48:00Z	11.64	12.9	16.17	15.78	8.87	14.1
2020-10-20T19:08:00Z	11.69	12.9	16.17	15.78	8.87	14.1
2020-10-20T19:28:00Z	11.69	12.9	16.24	15.84	8.87	14.1
2020-10-20T19:48:00Z	11.69	12.9	16.17	15.78	8.87	14.1
2020-10-20T20:08:00Z	11.74	12.9	16.24	15.78	8.87	14.1
2020-10-20T20:28:00Z	11.74	12.9	16.24	15.78	8.87	14.1
2020-10-20T20:48:00Z	11.74	12.9	16.17	15.84	8.87	14.2
2020-10-20T21:08:00Z	11.78	12.9	16.17	15.78	8.87	14.1
2020-10-20T21:28:00Z	11.78	12.9	16.17	15.84	8.87	14.1
2020-10-20T21:48:00Z	11.83	12.9	16.24	15.78	8.87	14.1
2020-10-20T22:08:00Z	11.83	12.95	16.24	15.78	8.87	14.1
2020-10-20T22:28:00Z	11.83	12.95	16.24	15.84	8.87	14.1
2020-10-20T22:48:00Z	11.83	12.95	16.17	15.78	8.87	14.1
2020-10-20T23:08:00Z	11.83	12.95	16.24	15.84	8.87	14.1
2020-10-20T23:28:00Z	11.83	12.95	16.24	15.84	8.87	14.2
2020-10-20T23:48:00Z	11.88	12.95	16.24	15.84	8.87	14.1
2020-10-21T00:08:00Z	11.88	12.95	16.24	15.84	8.87	14.1
2020-10-21T00:28:00Z	11.88	13	16.24	15.84	8.87	14.1
2020-10-21T00:48:00Z	11.83	13	16.24	15.84	8.87	14.1
2020-10-21T01:08:00Z	11.88	13	16.24	15.78	8.87	14.1
2020-10-21T01:28:00Z	11.88	13	16.24	15.84	8.87	14.1
2020-10-21T01:48:00Z	11.88	13	16.24	15.84	8.87	14.1
2020-10-21T02:08:00Z	11.88	13	16.24	15.84	8.87	14.1
2020-10-21T02:28:00Z	11.88	13	16.24	15.84	8.87	14.1
2020-10-21T02:48:00Z	11.92	13	16.24	15.84	8.87	14.1
2020-10-21T03:08:00Z	11.92	13	16.24	15.84	8.87	14.1
2020-10-21T03:28:00Z	11.97	13.05	16.24	15.84	8.87	14.1
2020-10-21T03:48:00Z	12.02	13.05	16.24	15.84	8.87	14.1
2020-10-21T04:08:00Z	12.11	13.05	16.24	15.84	8.87	14.1
2020-10-21T04:28:00Z	12.16	13.1	16.24	15.84	8.87	14.1
2020-10-21T04:48:00Z	12.16	13.1	16.24	15.84	8.87	14.1
2020-10-21T05:08:00Z	12.21	13.1	16.24	15.84	8.87	14.1
2020-10-21T05:28:00Z	12.21	13.15	16.24	15.84	8.87	14.1
2020-10-21T05:48:00Z	12.21	13.15	16.24	15.84	8.87	14.1
2020-10-21T06:08:00Z	12.21	13.15	16.3	15.84	8.87	14.1
2020-10-21T06:28:00Z	12.25	13.21	16.3	15.84	8.87	14.1
2020-10-21T06:48:00Z	12.25	13.21	16.3	15.84	8.87	14.1
2020-10-21T07:08:00Z	12.3	13.21	16.3	15.84	8.87	14.1
2020-10-21T07:28:00Z	12.3	13.26	16.3	15.84	8.87	14.1
2020-10-21T07:48:00Z	12.3	13.26	16.3	15.84	8.87	14.1
2020-10-21T08:08:00Z	12.3	13.26	16.3	15.84	8.87	14.1
2020-10-21T08:28:00Z	12.3	13.26	16.3	15.84	8.87	14.1
2020-10-21T08:48:00Z	12.3	13.31	16.3	15.84	8.87	14.1
2020-10-21T09:08:00Z	12.3	13.31	16.3	15.84	8.87	14.1
2020-10-21T09:28:00Z	12.3	13.31	16.3	15.84	8.87	14.1
2020-10-21T09:48:00Z	12.3	13.31	16.3	15.84	8.87	14.1
2020-10-21T10:08:00Z	12.3	13.31	16.3	15.84	8.87	14.1
2020-10-21T10:28:00Z	12.3	13.31	16.3	15.84	8.87	14.1
2020-10-21T10:48:00Z	12.3	13.36	16.37	15.84	8.87	14.1
2020-10-21T11:08:00Z	12.3	13.36	16.3	15.84	8.87	14.1
2020-10-21T11:28:00Z	12.3	13.36	16.3	15.84	8.87	14.1
2020-10-21T11:48:00Z	12.3	13.36	16.3	15.84	8.87	14.1
2020-10-21T12:08:00Z	12.3	13.36	16.3	15.84	8.87	14.1
2020-10-21T12:28:00Z	12.3	13.36	16.3	15.84	8.87	14.1
2020-10-21T12:48:00Z	12.3	13.36	16.37	15.84	8.87	14.1
2020-10-21T13:08:00Z	12.3	13.36	16.37	15.84	8.87	14.1
2020-10-21T13:28:00Z	12.3	13.36	16.37	15.84	8.87	14.1
2020-10-21T13:48:00Z	12.3	13.36	16.37	15.84	8.87	14.1
2020-10-21T14:08:00Z	12.3	13.36	16.37	15.9	8.87	14.1
2020-10-21T14:28:00Z	12.25	13.36	16.37	15.9	8.87	14.1
2020-10-21T14:48:00Z	12.3	13.36	16.37	15.9	8.87	14.1
2020-10-21T15:08:00Z	12.3	13.36	16.37	15.9	8.87	14.1
2020-10-21T15:28:00Z	12.3	13.36	16.37	15.9	8.87	14.1
2020-10-21T15:48:00Z	12.3	13.36	16.37	15.9	8.87	14.1
2020-10-21T16:08:00Z	12.25	13.36	16.37	15.9	8.87	14.1
2020-10-21T16:28:00Z	12.3	13.41	16.37	15.9	8.9	14.1
2020-10-21T16:48:00Z	12.3	13.41	16.37	15.9	8.9	14.1
2020-10-21T17:08:00Z	12.3	13.41	16.37	15.9	8.87	14.1
2020-10-21T17:28:00Z	12.25	13.41	16.44	15.97	8.9	14.1
2020-10-21T17:48:00Z	12.25	13.41	16.44	15.97	8.9	14.1
2020-10-21T18:08:00Z	12.25	13.41	16.44	15.97	8.9	14.1
2020-10-21T18:28:00Z	12.3	13.41	16.44	15.97	8.9	14.2
2020-10-21T18:48:00Z	12.25	13.41	16.44	15.97	8.9	14.1
2020-10-21T19:08:00Z	12.25	13.41	16.44	15.97	8.9	14.1
2020-10-21T19:28:00Z	12.25	13.41	16.44	15.97	8.9	14.1
2020-10-21T19:48:00Z	12.25	13.41	16.44	15.97	8.9	14.2
2020-10-21T20:08:00Z	12.25	13.41	16.44	15.97	8.9	14.2
2020-10-21T20:28:00Z	12.25	13.41	16.44	15.97	8.9	14.2
2020-10-21T20:48:00Z	12.25	13.41	16.44	15.97	8.9	14.1
2020-10-21T21:08:00Z	12.25	13.41	16.44	15.97	8.9	14.2
2020-10-21T21:28:00Z	12.25	13.41	16.44	15.97	8.9	14.2
2020-10-21T21:48:00Z	12.25	13.41	16.44	15.97	8.9	14.2
2020-10-21T22:08:00Z	12.25	13.36	16.44	15.97	8.9	14.2
2020-10-21T22:28:00Z	12.25	13.41	16.44	15.97	8.9	14.2
2020-10-21T22:48:00Z	12.21	13.41	16.44	15.97	8.9	14.2
2020-10-21T23:08:00Z	12.25	13.41	16.44	15.97	8.9	14.2
2020-10-21T23:28:00Z	12.21	13.41	16.44	15.97	8.9	14.2
2020-10-21T23:48:00Z	12.25	13.41	16.44	15.97	8.9	14.2
2020-10-22T00:08:00Z	12.21	13.36	16.44	15.97	8.9	14.2
2020-10-22T00:28:00Z	12.21	13.36	16.44	15.97	8.9	14.2
2020-10-22T00:48:00Z	12.21	13.36	16.44	16.04	8.93	14.2
2020-10-22T01:08:00Z	12.21	13.36	16.44	16.04	8.9	14.2
2020-10-22T01:28:00Z	12.21	13.36	16.44	16.04	8.9	14.2
2020-10-22T01:48:00Z	12.21	13.36	16.44	16.04	8.9	14.2
2020-10-22T02:08:00Z	12.21	13.36	16.44	16.04	8.93	14.2
2020-10-22T02:28:00Z	12.21	13.36	16.44	16.04	8.93	14.2
2020-10-22T02:48:00Z	12.21	13.36	16.44	16.04	8.93	14.2
2020-10-22T03:08:00Z	12.21	13.36	16.44	15.97	8.9	14.2
2020-10-22T03:28:00Z	12.21	13.36	16.44	16.04	8.93	14.2
2020-10-22T03:48:00Z	12.21	13.36	16.44	16.04	8.9	14.2
2020-10-22T04:08:00Z	12.21	13.36	16.44	16.04	8.93	14.2
2020-10-22T04:28:00Z	12.21	13.36	16.44	16.04	8.93	14.2
2020-10-22T04:48:00Z	12.21	13.36	16.44	16.04	8.93	14.2
2020-10-22T05:08:00Z	12.16	13.36	16.44	16.04	8.93	14.1
2020-10-22T05:28:00Z	12.16	13.36	16.44	16.04	8.93	14.2
2020-10-22T05:48:00Z	12.16	13.36	16.44	16.04	8.93	14.2
2020-10-22T06:08:00Z	12.21	13.36	16.44	16.04	8.93	14.2
2020-10-22T06:28:00Z	12.16	13.36	16.44	16.04	8.93	14.2
2020-10-22T06:48:00Z	12.16	13.36	16.44	16.04	8.93	14.2
2020-10-22T07:08:00Z	12.16	13.31	16.44	15.97	8.93	14.1
2020-10-22T07:28:00Z	12.16	13.31	16.37	15.97	8.9	14.1
2020-10-22T07:48:00Z	12.16	13.31	16.37	15.97	8.9	14.1
2020-10-22T08:08:00Z	12.11	13.31	16.37	15.97	8.9	14.1
2020-10-22T08:28:00Z	12.11	13.31	16.37	15.97	8.9	14.1
2020-10-22T08:48:00Z	12.11	13.31	16.37	15.97	8.9	14.1
2020-10-22T09:08:00Z	12.11	13.26	16.37	15.97	8.9	14.1
2020-10-22T09:28:00Z	12.11	13.26	16.37	15.97	8.9	14.1
2020-10-22T09:48:00Z	12.06	13.26	16.37	15.97	8.9	14.1
2020-10-22T10:08:00Z	12.06	13.26	16.3	15.97	8.87	14.1
2020-10-22T10:28:00Z	12.06	13.26	16.3	15.9	8.87	14.1
2020-10-22T10:48:00Z	12.06	13.26	16.3	15.97	8.9	14.1
2020-10-22T11:08:00Z	12.02	13.26	16.3	15.97	8.9	14.1
2020-10-22T11:28:00Z	12.06	13.26	16.3	15.97	8.9	14.1
2020-10-22T11:48:00Z	12.02	13.26	16.37	15.97	8.9	14.1
2020-10-22T12:08:00Z	12.02	13.26	16.37	15.97	8.9	14.1
2020-10-22T12:28:00Z	12.02	13.26	16.37	15.97	8.9	14.1
2020-10-22T12:48:00Z	12.02	13.26	16.37	15.97	8.9	14.1
2020-10-22T13:08:00Z	12.02	13.26	16.37	15.97	8.9	14.1
2020-10-22T13:28:00Z	12.02	13.26	16.37	15.97	8.9	14.1
2020-10-22T13:48:00Z	12.02	13.26	16.37	15.97	8.9	14.1
2020-10-22T14:08:00Z	12.02	13.21	16.37	15.97	8.9	14.1
2020-10-22T14:28:00Z	12.02	13.26	16.37	15.97	8.93	14.1
2020-10-22T14:48:00Z	12.02	13.26	16.37	16.04	8.93	14.1
2020-10-22T15:08:00Z	12.02	13.26	16.37	16.04	8.93	14.1
2020-10-22T15:28:00Z	12.06	13.26	16.37	16.04	8.93	14.1
2020-10-22T15:48:00Z	12.06	13.26	16.44	16.04	8.93	14.2
2020-10-22T16:08:00Z	12.06	13.26	16.44	16.04	8.93	14.2
2020-10-22T16:28:00Z	12.06	13.26	16.44	16.04	8.96	14.2
2020-10-22T16:48:00Z	12.06	13.26	16.44	16.04	8.96	14.2
2020-10-22T17:08:00Z	12.06	13.26	16.44	16.04	8.96	14.2
2020-10-22T17:28:00Z	12.02	13.26	16.44	16.04	8.96	14.2
2020-10-22T17:48:00Z	12.06	13.26	16.44	16.04	8.96	14.2
2020-10-22T18:08:00Z	12.06	13.26	16.44	16.04	8.96	14.2
2020-10-22T18:28:00Z	12.02	13.26	16.44	16.04	8.96	14.2
2020-10-22T18:48:00Z	12.02	13.26	16.44	16.04	8.96	14.2
2020-10-22T19:08:00Z	12.02	13.26	16.44	16.04	8.96	14.2
2020-10-22T19:28:00Z	12.02	13.26	16.44	16.04	8.96	14.2
2020-10-22T19:48:00Z	12.02	13.26	16.44	16.04	8.96	14.2
2020-10-22T20:08:00Z	12.02	13.26	16.44	16.04	8.96	14.2
2020-10-22T20:28:00Z	12.02	13.26	16.44	16.1	8.96	14.2
2020-10-22T20:48:00Z	12.02	13.26	16.44	16.1	8.96	14.2
2020-10-22T21:08:00Z	12.02	13.26	16.44	16.04	8.96	14.2
2020-10-22T21:28:00Z	12.02	13.26	16.44	16.1	9	14.2
2020-10-22T21:48:00Z	12.02	13.26	16.44	16.1	8.96	14.2
2020-10-22T22:08:00Z	12.02	13.21	16.44	16.04	8.96	14.2
2020-10-22T22:28:00Z	12.02	13.21	16.44	16.04	8.96	14.2
2020-10-22T22:48:00Z	12.02	13.21	16.44	16.04	8.96	14.2
2020-10-22T23:08:00Z	11.97	13.21	16.44	16.04	8.96	14.2
2020-10-22T23:28:00Z	11.97	13.21	16.44	16.04	8.96	14.2
2020-10-22T23:48:00Z	11.97	13.21	16.44	16.04	8.96	14.2
2020-10-23T00:08:00Z	12.02	13.21	16.44	16.04	8.96	14.2
2020-10-23T00:28:00Z	11.97	13.21	16.37	16.04	8.96	14.2
2020-10-23T00:48:00Z	11.97	13.21	16.37	16.04	8.96	14.2
2020-10-23T01:08:00Z	11.97	13.21	16.44	16.1	9	14.2
2020-10-23T01:28:00Z	11.97	13.21	16.44	16.1	9	14.2
2020-10-23T01:48:00Z	11.97	13.21	16.44	16.1	9	14.2
2020-10-23T02:08:00Z	11.97	13.21	16.44	16.1	9	14.2
2020-10-23T02:28:00Z	11.97	13.21	16.44	16.1	9	14.2
2020-10-23T02:48:00Z	11.97	13.21	16.44	16.1	9	14.2
2020-10-23T03:08:00Z	11.97	13.21	16.44	16.1	9	14.2
2020-10-23T03:28:00Z	11.97	13.21	16.44	16.1	9	14.2
2020-10-23T03:48:00Z	11.97	13.21	16.44	16.1	9	14.2
2020-10-23T04:08:00Z	11.97	13.21	16.44	16.1	9	14.2
2020-10-23T04:28:00Z	11.97	13.21	16.44	16.1	9	14.2
2020-10-23T04:48:00Z	11.97	13.21	16.44	16.1	9	14.2
2020-10-23T05:08:00Z	11.97	13.21	16.44	16.1	9.03	14.2
2020-10-23T05:28:00Z	11.97	13.21	16.44	16.1	9.03	14.2
2020-10-23T05:48:00Z	11.97	13.21	16.44	16.1	9.03	14.2
2020-10-23T06:08:00Z	11.97	13.21	16.44	16.1	9.03	14.2
2020-10-23T06:28:00Z	11.97	13.21	16.44	16.1	9.03	14.2
2020-10-23T06:48:00Z	11.97	13.21	16.44	16.1	9.03	14.2
2020-10-23T07:08:00Z	11.92	13.15	16.37	16.04	9	14.2
2020-10-23T07:28:00Z	11.92	13.15	16.37	16.04	9	14.2
2020-10-23T07:48:00Z	11.92	13.15	16.37	16.04	9	14.2
2020-10-23T08:08:00Z	11.92	13.15	16.37	16.04	9	14.2
2020-10-23T08:28:00Z	11.92	13.15	16.37	16.04	9	14.2
2020-10-23T08:48:00Z	11.88	13.1	16.37	16.04	9	14.1
2020-10-23T09:08:00Z	11.88	13.1	16.3	16.04	9	14.1
2020-10-23T09:28:00Z	11.92	13.1	16.3	16.04	8.96	14.1
2020-10-23T09:48:00Z	11.88	13.1	16.3	16.04	9	14.1
2020-10-23T10:08:00Z	11.88	13.1	16.3	15.97	8.96	14.1
2020-10-23T10:28:00Z	11.92	13.1	16.3	15.97	8.96	14.1
2020-10-23T10:48:00Z	11.88	13.1	16.3	15.97	9	14.1
2020-10-23T11:08:00Z	11.88	13.1	16.3	15.97	9	14.1
2020-10-23T11:28:00Z	11.88	13.1	16.3	15.97	9	14.1
2020-10-23T11:48:00Z	11.88	13.1	16.3	16.04	9	14.1
2020-10-23T12:08:00Z	11.88	13.1	16.3	16.04	9	14.1
2020-10-23T12:28:00Z	11.88	13.1	16.3	16.04	9	14.1
2020-10-23T12:48:00Z	11.88	13.1	16.3	16.04	9	14.1
2020-10-23T13:08:00Z	11.88	13.1	16.3	16.04	9	14.1
2020-10-23T13:28:00Z	11.88	13.1	16.37	16.04	9	14.1
2020-10-23T13:48:00Z	11.88	13.1	16.37	16.04	9.03	14.1
2020-10-23T14:08:00Z	11.88	13.1	16.3	16.04	9.03	14.1
2020-10-23T14:28:00Z	11.88	13.1	16.37	16.04	9.03	14.1
2020-10-23T14:48:00Z	12.11	13.1	16.37	16.04	9.03	14.1
2020-10-23T15:08:00Z	12.3	13.15	16.37	16.04	9.03	14.2
2020-10-23T15:28:00Z	12.5	13.21	16.37	16.04	9.03	14.2
2020-10-23T15:48:00Z	12.6	13.26	16.37	16.04	9.03	14.2
2020-10-23T16:08:00Z	12.7	13.31	16.37	16.04	9.03	14.2
2020-10-23T16:28:00Z	12.7	13.36	16.37	16.04	9.03	14.1
2020-10-23T16:48:00Z	12.74	13.41	16.37	16.04	9.03	14.1
2020-10-23T17:08:00Z	13.15	13.47	16.37	16.04	9.03	14.1
2020-10-23T17:28:00Z	13.8	13.57	16.44	16.04	9.03	14.1
2020-10-23T17:48:00Z	13.91	13.68	16.44	16.04	9.03	14.1
2020-10-23T18:08:00Z	13.91	13.79	16.44	16.04	9.03	14.1
2020-10-23T18:28:00Z	13.91	13.9	16.51	16.04	9.03	14.1
2020-10-23T18:48:00Z	13.91	13.95	16.51	16.1	9.06	14.1
2020-10-23T19:08:00Z	13.91	14.06	16.51	16.1	9.06	14.2
2020-10-23T19:28:00Z	13.85	14.12	16.57	16.1	9.06	14.1
2020-10-23T19:48:00Z	13.85	14.18	16.57	16.1	9.06	14.2
2020-10-23T20:08:00Z	13.8	14.23	16.64	16.1	9.06	14.2
2020-10-23T20:28:00Z	13.8	14.23	16.64	16.17	9.06	14.2
2020-10-23T20:48:00Z	13.8	14.29	16.64	16.17	9.06	14.2
2020-10-23T21:08:00Z	13.74	14.29	16.71	16.17	9.09	14.2
2020-10-23T21:28:00Z	13.74	14.35	16.71	16.23	9.09	14.2
2020-10-23T21:48:00Z	13.74	14.35	16.71	16.17	9.09	14.2
2020-10-23T22:08:00Z	13.69	14.35	16.71	16.17	9.06	14.2
2020-10-23T22:28:00Z	13.69	14.35	16.71	16.17	9.09	14.2
2020-10-23T22:48:00Z	13.69	14.35	16.78	16.23	9.09	14.2
2020-10-23T23:08:00Z	13.63	14.35	16.71	16.23	9.06	14.2
2020-10-23T23:28:00Z	13.63	14.35	16.78	16.23	9.09	14.2
2020-10-23T23:48:00Z	13.63	14.35	16.78	16.23	9.09	14.2
2020-10-24T00:08:00Z	13.58	14.35	16.78	16.23	9.09	14.2
2020-10-24T00:28:00Z	13.58	14.35	16.78	16.23	9.09	14.2
2020-10-24T00:48:00Z	13.58	14.35	16.78	16.23	9.09	14.2
2020-10-24T01:08:00Z	13.58	14.35	16.78	16.3	9.09	14.2
2020-10-24T01:28:00Z	13.52	14.35	16.85	16.3	9.09	14.2
2020-10-24T01:48:00Z	13.52	14.35	16.85	16.3	9.09	14.2
2020-10-24T02:08:00Z	13.52	14.35	16.85	16.3	9.09	14.2
2020-10-24T02:28:00Z	13.52	14.35	16.85	16.3	9.09	14.2
2020-10-24T02:48:00Z	13.52	14.35	16.85	16.37	9.13	14.2
2020-10-24T03:08:00Z	13.47	14.35	16.85	16.37	9.13	14.2
2020-10-24T03:28:00Z	13.47	14.35	16.85	16.37	9.13	14.2
2020-10-24T03:48:00Z	13.47	14.35	16.85	16.37	9.13	14.2
2020-10-24T04:08:00Z	13.47	14.35	16.92	16.37	9.13	14.2
2020-10-24T04:28:00Z	13.47	14.35	16.92	16.37	9.13	14.2
2020-10-24T04:48:00Z	13.47	14.35	16.92	16.43	9.16	14.2
2020-10-24T05:08:00Z	13.47	14.4	16.92	16.43	9.16	14.2
2020-10-24T05:28:00Z	13.42	14.4	16.92	16.43	9.16	14.2
2020-10-24T05:48:00Z	13.42	14.35	16.92	16.43	9.16	14.2
2020-10-24T06:08:00Z	13.42	14.35	16.92	16.43	9.16	14.2
2020-10-24T06:28:00Z	13.42	14.35	16.92	16.43	9.16	14.2
2020-10-24T06:48:00Z	13.36	14.35	16.92	16.43	9.16	14.2
2020-10-24T07:08:00Z	13.36	14.35	16.92	16.43	9.16	14.2
2020-10-24T07:28:00Z	13.36	14.35	16.92	16.43	9.16	14.2
2020-10-24T07:48:00Z	13.31	14.29	16.85	16.43	9.16	14.2
2020-10-24T08:08:00Z	13.31	14.29	16.85	16.43	9.13	14.2
2020-10-24T08:28:00Z	13.31	14.29	16.85	16.43	9.13	14.2
2020-10-24T08:48:00Z	13.26	14.29	16.85	16.43	9.13	14.2
2020-10-24T09:08:00Z	13.26	14.29	16.85	16.43	9.13	14.2
2020-10-24T09:28:00Z	13.26	14.29	16.85	16.43	9.16	14.2
2020-10-24T09:48:00Z	13.26	14.29	16.85	16.43	9.16	14.2
2020-10-24T10:08:00Z	13.26	14.23	16.85	16.43	9.13	14.1
2020-10-24T10:28:00Z	13.21	14.23	16.85	16.43	9.13	14.1
2020-10-24T10:48:00Z	13.21	14.23	16.85	16.43	9.13	14.1
2020-10-24T11:08:00Z	13.21	14.23	16.85	16.43	9.16	14.1
2020-10-24T11:28:00Z	13.21	14.23	16.85	16.43	9.16	14.2
2020-10-24T11:48:00Z	13.21	14.23	16.85	16.43	9.16	14.2
2020-10-24T12:08:00Z	13.15	14.23	16.85	16.5	9.16	14.2
2020-10-24T12:28:00Z	13.15	14.23	16.85	16.5	9.16	14.2
2020-10-24T12:48:00Z	13.15	14.23	16.85	16.5	9.16	14.2
2020-10-24T13:08:00Z	13.15	14.23	16.92	16.5	9.16	14.2
2020-10-24T13:28:00Z	13.15	14.18	16.85	16.5	9.19	14.2
2020-10-24T13:48:00Z	13.15	14.23	16.92	16.5	9.19	14.2
2020-10-24T14:08:00Z	13.15	14.18	16.85	16.5	9.19	14.2
2020-10-24T14:28:00Z	13.1	14.18	16.92	16.5	9.19	14.2
2020-10-24T14:48:00Z	13.15	14.18	16.92	16.5	9.19	14.2
2020-10-24T15:08:00Z	13.1	14.18	16.85	16.5	9.22	14.2
2020-10-24T15:28:00Z	13.1	14.18	16.92	16.57	9.22	14.2
2020-10-24T15:48:00Z	13.1	14.18	16.92	16.57	9.22	14.2
2020-10-24T16:08:00Z	13.1	14.23	16.92	16.57	9.22	14.2
2020-10-24T16:28:00Z	13.1	14.23	16.92	16.57	9.26	14.2
2020-10-24T16:48:00Z	13.1	14.23	16.92	16.57	9.26	14.2
2020-10-24T17:08:00Z	13.1	14.18	16.99	16.64	9.26	14.2
2020-10-24T17:28:00Z	13.1	14.18	16.92	16.64	9.26	14.2
2020-10-24T17:48:00Z	13.1	14.18	16.92	16.64	9.26	14.2
2020-10-24T18:08:00Z	13.1	14.18	16.92	16.57	9.26	14.2
2020-10-24T18:28:00Z	13.05	14.18	16.92	16.57	9.26	14.2
2020-10-24T18:48:00Z	13.1	14.18	16.92	16.64	9.29	14.2
2020-10-24T19:08:00Z	13.05	14.18	16.92	16.64	9.29	14.2
2020-10-24T19:28:00Z	13.05	14.18	16.92	16.64	9.29	14.2
2020-10-24T19:48:00Z	13.05	14.18	16.99	16.64	9.29	14.2
2020-10-24T20:08:00Z	13.05	14.18	16.99	16.64	9.29	14.2
2020-10-24T20:28:00Z	13.05	14.18	16.99	16.64	9.32	14.2
2020-10-24T20:48:00Z	13.05	14.18	16.99	16.64	9.32	14.2
2020-10-24T21:08:00Z	13.05	14.18	16.99	16.64	9.32	14.2
2020-10-24T21:28:00Z	13	14.12	16.99	16.64	9.32	14.2
2020-10-24T21:48:00Z	13	14.12	16.92	16.64	9.32	14.2
2020-10-24T22:08:00Z	13	14.12	16.92	16.64	9.32	14.2
2020-10-24T22:28:00Z	13	14.12	16.92	16.64	9.32	14.2
2020-10-24T22:48:00Z	13	14.12	16.92	16.64	9.32	14.2
2020-10-24T23:08:00Z	13	14.12	16.92	16.64	9.36	14.2
2020-10-24T23:28:00Z	12.95	14.12	16.92	16.64	9.36	14.2
2020-10-24T23:48:00Z	12.95	14.12	16.92	16.64	9.36	14.2
2020-10-25T00:08:00Z	12.95	14.12	16.92	16.64	9.36	14.2
2020-10-25T00:28:00Z	12.95	14.12	16.99	16.71	9.39	14.2
2020-10-25T00:48:00Z	12.95	14.12	16.99	16.71	9.39	14.2
2020-10-25T01:08:00Z	12.95	14.12	16.99	16.71	9.39	14.2
2020-10-25T01:28:00Z	12.95	14.12	16.99	16.71	9.39	14.2
2020-10-25T01:48:00Z	12.95	14.06	16.92	16.71	9.43	14.2
2020-10-25T02:08:00Z	12.95	14.06	16.92	16.71	9.43	14.2
2020-10-25T02:28:00Z	12.95	14.06	16.92	16.71	9.43	14.2
2020-10-25T02:48:00Z	12.95	14.06	16.99	16.71	9.43	14.2
2020-10-25T03:08:00Z	12.95	14.06	16.92	16.71	9.46	14.2
2020-10-25T03:28:00Z	12.9	14.06	16.92	16.71	9.46	14.2
2020-10-25T03:48:00Z	12.9	14.06	16.92	16.71	9.46	14.2
2020-10-25T04:08:00Z	12.9	14.06	16.92	16.71	9.46	14.2
2020-10-25T04:28:00Z	12.9	14.06	16.92	16.71	9.46	14.2
2020-10-25T04:48:00Z	12.9	14.06	16.92	16.71	9.49	14.2
2020-10-25T05:08:00Z	12.9	14.01	16.92	16.71	9.49	14.2
2020-10-25T05:28:00Z	12.9	14.01	16.92	16.71	9.49	14.2
2020-10-25T05:48:00Z	12.85	14.01	16.92	16.71	9.49	14.2
2020-10-25T06:08:00Z	12.85	14.01	16.92	16.71	9.49	14.2
2020-10-25T06:28:00Z	12.85	14.01	16.92	16.71	9.53	14.2
2020-10-25T06:48:00Z	12.85	14.01	16.92	16.71	9.53	14.2
2020-10-25T07:08:00Z	12.85	14.01	16.92	16.71	9.53	14.2
2020-10-25T07:28:00Z	12.85	14.01	16.92	16.71	9.53	14.2
2020-10-25T07:48:00Z	12.79	14.01	16.92	16.71	9.53	14.2
2020-10-25T08:08:00Z	12.79	13.95	16.85	16.64	9.53	14.2
2020-10-25T08:28:00Z	12.79	13.95	16.85	16.64	9.53	14.2
2020-10-25T08:48:00Z	12.79	13.95	16.85	16.64	9.53	14.2
2020-10-25T09:08:00Z	12.74	13.95	16.85	16.64	9.56	14.2
2020-10-25T09:28:00Z	12.74	13.9	16.85	16.64	9.56	14.2
2020-10-25T09:48:00Z	12.74	13.9	16.85	16.64	9.56	14.2
2020-10-25T10:08:00Z	12.74	13.9	16.78	16.64	9.56	14.2
2020-10-25T10:28:00Z	12.7	13.9	16.78	16.64	9.56	14.2
2020-10-25T10:48:00Z	12.74	13.9	16.78	16.64	9.6	14.2
2020-10-25T11:08:00Z	12.7	13.9	16.78	16.64	9.6	14.2
2020-10-25T11:28:00Z	12.7	13.9	16.85	16.64	9.6	14.2
2020-10-25T11:48:00Z	12.7	13.9	16.85	16.64	9.63	14.2
2020-10-25T12:08:00Z	12.7	13.9	16.85	16.64	9.63	14.2
2020-10-25T12:28:00Z	12.7	13.9	16.85	16.64	9.63	14.2
2020-10-25T12:48:00Z	12.7	13.9	16.85	16.64	9.63	14.2
2020-10-25T13:08:00Z	12.7	13.84	16.85	16.64	9.67	14.2
2020-10-25T13:28:00Z	12.7	13.84	16.85	16.64	9.67	14.2
2020-10-25T13:48:00Z	12.64	13.84	16.85	16.64	9.7	14.2
2020-10-25T14:08:00Z	12.64	13.9	16.85	16.64	9.7	14.2
2020-10-25T14:28:00Z	12.64	13.84	16.85	16.71	9.7	14.2
2020-10-25T14:48:00Z	12.7	13.9	16.85	16.71	9.7	14.2
2020-10-25T15:08:00Z	12.64	13.9	16.85	16.71	9.74	14.2
2020-10-25T15:28:00Z	12.64	13.84	16.85	16.71	9.74	14.2
2020-10-25T15:48:00Z	12.64	13.84	16.85	16.71	9.77	14.2
2020-10-25T16:08:00Z	12.64	13.84	16.85	16.71	9.77	14.2
2020-10-25T16:28:00Z	12.64	13.84	16.85	16.71	9.77	14.2
2020-10-25T16:48:00Z	12.64	13.84	16.92	16.71	9.81	14.2
2020-10-25T17:08:00Z	12.64	13.84	16.92	16.71	9.81	14.2
2020-10-25T17:28:00Z	12.64	13.84	16.92	16.71	9.81	14.2
2020-10-25T17:48:00Z	12.64	13.84	16.92	16.71	9.84	14.2
2020-10-25T18:08:00Z	12.64	13.84	16.85	16.71	9.84	14.2
2020-10-25T18:28:00Z	12.64	13.84	16.85	16.71	9.84	14.2
2020-10-25T18:48:00Z	12.64	13.84	16.85	16.71	9.88	14.2
2020-10-25T19:08:00Z	12.64	13.84	16.85	16.71	9.88	14.2
2020-10-25T19:28:00Z	12.64	13.84	16.92	16.71	9.88	14.2
2020-10-25T19:48:00Z	12.64	13.84	16.85	16.71	9.91	14.2
2020-10-25T20:08:00Z	12.6	13.84	16.85	16.71	9.91	14.2
2020-10-25T20:28:00Z	12.6	13.84	16.85	16.71	9.91	14.2
2020-10-25T20:48:00Z	12.6	13.84	16.92	16.71	9.91	14.2
2020-10-25T21:08:00Z	12.6	13.84	16.85	16.71	9.95	14.2
2020-10-25T21:28:00Z	12.6	13.84	16.85	16.71	9.95	14.3
2020-10-25T21:48:00Z	12.6	13.84	16.92	16.78	9.98	14.3
2020-10-25T22:08:00Z	12.6	13.84	16.92	16.78	9.98	14.3
2020-10-25T22:28:00Z	12.6	13.84	16.92	16.78	9.98	14.3
2020-10-25T22:48:00Z	12.6	13.79	16.85	16.78	9.98	14.3
2020-10-25T23:08:00Z	12.6	13.79	16.85	16.78	10.02	14.3
2020-10-25T23:28:00Z	12.6	13.79	16.85	16.78	10.02	14.2
2020-10-25T23:48:00Z	12.6	13.79	16.85	16.78	10.02	14.3
2020-10-26T00:08:00Z	12.6	13.79	16.85	16.71	10.02	14.3
2020-10-26T00:28:00Z	12.55	13.79	16.85	16.71	10.02	14.3
2020-10-26T00:48:00Z	12.6	13.79	16.85	16.71	10.06	14.3
2020-10-26T01:08:00Z	12.55	13.79	16.85	16.78	10.06	14.3
2020-10-26T01:28:00Z	12.55	13.79	16.85	16.78	10.06	14.3
2020-10-26T01:48:00Z	12.55	13.79	16.85	16.78	10.09	14.3
2020-10-26T02:08:00Z	12.55	13.79	16.85	16.78	10.09	14.3
2020-10-26T02:28:00Z	12.55	13.79	16.85	16.78	10.09	14.3
2020-10-26T02:48:00Z	12.55	13.73	16.85	16.78	10.13	14.3
2020-10-26T03:08:00Z	12.55	13.73	16.85	16.78	10.13	14.3
2020-10-26T03:28:00Z	12.55	13.73	16.85	16.78	10.13	14.3
2020-10-26T03:48:00Z	12.55	13.73	16.85	16.78	10.13	14.3
2020-10-26T04:08:00Z	12.55	13.73	16.85	16.71	10.13	14.3
2020-10-26T04:28:00Z	12.5	13.73	16.85	16.71	10.17	14.3
2020-10-26T04:48:00Z	12.5	13.73	16.85	16.71	10.17	14.3
2020-10-26T05:08:00Z	12.5	13.73	16.85	16.71	10.17	14.3
2020-10-26T05:28:00Z	12.5	13.73	16.85	16.71	10.17	14.3
2020-10-26T05:48:00Z	12.5	13.73	16.85	16.71	10.2	14.3
2020-10-26T06:08:00Z	12.5	13.73	16.85	16.71	10.2	14.3
2020-10-26T06:28:00Z	12.5	13.73	16.85	16.71	10.2	14.3
2020-10-26T06:48:00Z	12.5	13.73	16.85	16.78	10.2	14.3
2020-10-26T07:08:00Z	12.5	13.73	16.85	16.78	10.2	14.3
2020-10-26T07:28:00Z	12.5	13.68	16.85	16.71	10.24	14.3
2020-10-26T07:48:00Z	12.5	13.68	16.85	16.71	10.24	14.3
2020-10-26T08:08:00Z	12.5	13.68	16.85	16.71	10.24	14.2
2020-10-26T08:28:00Z	12.45	13.68	16.85	16.71	10.24	14.2
2020-10-26T08:48:00Z	12.45	13.68	16.85	16.71	10.24	14.2
2020-10-26T09:08:00Z	12.5	13.68	16.85	16.71	10.28	14.3
2020-10-26T09:28:00Z	12.45	13.68	16.85	16.71	10.28	14.2
2020-10-26T09:48:00Z	12.45	13.68	16.85	16.71	10.28	14.2
2020-10-26T10:08:00Z	12.45	13.68	16.78	16.71	10.28	14.2
2020-10-26T10:28:00Z	12.45	13.68	16.78	16.71	10.28	14.2
2020-10-26T10:48:00Z	12.45	13.63	16.78	16.71	10.31	14.2
2020-10-26T11:08:00Z	12.45	13.63	16.78	16.71	10.31	14.2
2020-10-26T11:28:00Z	12.45	13.63	16.78	16.71	10.31	14.2
2020-10-26T11:48:00Z	12.45	13.63	16.78	16.71	10.31	14.2
2020-10-26T12:08:00Z	12.45	13.63	16.78	16.71	10.31	14.2
2020-10-26T12:28:00Z	12.45	13.63	16.78	16.71	10.35	14.2
2020-10-26T12:48:00Z	12.4	13.63	16.78	16.71	10.35	14.2
2020-10-26T13:08:00Z	12.4	13.63	16.78	16.71	10.35	14.2
2020-10-26T13:28:00Z	12.45	13.63	16.78	16.71	10.39	14.2
2020-10-26T13:48:00Z	12.45	13.63	16.78	16.71	10.39	14.2
2020-10-26T14:08:00Z	12.4	13.63	16.78	16.71	10.39	14.2
2020-10-26T14:28:00Z	12.45	13.63	16.78	16.71	10.39	14.2
2020-10-26T14:48:00Z	12.4	13.63	16.78	16.71	10.43	14.2
2020-10-26T15:08:00Z	12.4	13.63	16.78	16.71	10.43	14.3
2020-10-26T15:28:00Z	12.4	13.63	16.78	16.71	10.43	14.2
2020-10-26T15:48:00Z	12.4	13.63	16.78	16.71	10.43	14.3
2020-10-26T16:08:00Z	12.4	13.63	16.85	16.71	10.43	14.3
2020-10-26T16:28:00Z	12.4	13.63	16.78	16.71	10.46	14.3
2020-10-26T16:48:00Z	12.4	13.63	16.78	16.71	10.46	14.3
2020-10-26T17:08:00Z	12.4	13.63	16.78	16.71	10.46	14.3
2020-10-26T17:28:00Z	12.4	13.63	16.78	16.78	10.46	14.3
2020-10-26T17:48:00Z	12.4	13.63	16.85	16.78	10.5	14.3
2020-10-26T18:08:00Z	12.4	13.63	16.78	16.78	10.5	14.3
2020-10-26T18:28:00Z	12.4	13.63	16.78	16.78	10.5	14.3
2020-10-26T18:48:00Z	12.4	13.63	16.78	16.78	10.5	14.3
2020-10-26T19:08:00Z	12.4	13.63	16.78	16.78	10.5	14.3
2020-10-26T19:28:00Z	12.4	13.63	16.78	16.78	10.54	14.3
2020-10-26T19:48:00Z	12.4	13.63	16.85	16.78	10.54	14.3
2020-10-26T20:08:00Z	12.4	13.63	16.85	16.78	10.54	14.3
2020-10-26T20:28:00Z	12.4	13.63	16.85	16.78	10.54	14.3
2020-10-26T20:48:00Z	12.4	13.63	16.85	16.78	10.58	14.3
2020-10-26T21:08:00Z	12.4	13.63	16.85	16.78	10.58	14.3
2020-10-26T21:28:00Z	12.4	13.63	16.85	16.78	10.58	14.3
2020-10-26T21:48:00Z	12.4	13.63	16.85	16.78	10.58	14.3
2020-10-26T22:08:00Z	12.4	13.63	16.85	16.78	10.58	14.3
2020-10-26T22:28:00Z	12.4	13.63	16.85	16.78	10.62	14.3
2020-10-26T22:48:00Z	12.4	13.63	16.85	16.78	10.62	14.3
2020-10-26T23:08:00Z	12.4	13.63	16.85	16.78	10.62	14.3
2020-10-26T23:28:00Z	12.35	13.63	16.85	16.78	10.62	14.3
2020-10-26T23:48:00Z	12.35	13.63	16.85	16.78	10.65	14.3
2020-10-27T00:08:00Z	12.35	13.63	16.85	16.78	10.65	14.3
2020-10-27T00:28:00Z	12.35	13.63	16.85	16.78	10.65	14.3
2020-10-27T00:48:00Z	12.35	13.63	16.85	16.78	10.65	14.3
2020-10-27T01:08:00Z	12.35	13.63	16.85	16.78	10.69	14.3
2020-10-27T01:28:00Z	12.4	13.63	16.85	16.85	10.69	14.3
2020-10-27T01:48:00Z	12.35	13.63	16.85	16.85	10.69	14.3
2020-10-27T02:08:00Z	12.35	13.63	16.85	16.78	10.69	14.3
2020-10-27T02:28:00Z	12.35	13.63	16.85	16.78	10.69	14.3
2020-10-27T02:48:00Z	12.35	13.63	16.85	16.78	10.69	14.3
2020-10-27T03:08:00Z	12.35	13.57	16.85	16.78	10.73	14.3
2020-10-27T03:28:00Z	12.35	13.57	16.85	16.78	10.73	14.3
2020-10-27T03:48:00Z	12.35	13.57	16.85	16.78	10.73	14.3
2020-10-27T04:08:00Z	12.35	13.57	16.85	16.78	10.73	14.3
2020-10-27T04:28:00Z	12.35	13.57	16.85	16.78	10.73	14.3
2020-10-27T04:48:00Z	12.35	13.57	16.85	16.78	10.77	14.3
2020-10-27T05:08:00Z	12.35	13.57	16.85	16.78	10.77	14.3
2020-10-27T05:28:00Z	12.35	13.57	16.85	16.85	10.77	14.3
2020-10-27T05:48:00Z	12.35	13.57	16.85	16.85	10.77	14.3
2020-10-27T06:08:00Z	12.35	13.57	16.85	16.78	10.77	14.3
2020-10-27T06:28:00Z	12.35	13.57	16.85	16.78	10.77	14.3
2020-10-27T06:48:00Z	12.3	13.57	16.85	16.78	10.81	14.3
2020-10-27T07:08:00Z	12.3	13.57	16.78	16.78	10.77	14.3
2020-10-27T07:28:00Z	12.3	13.57	16.78	16.78	10.81	14.3
2020-10-27T07:48:00Z	12.3	13.57	16.78	16.78	10.81	14.3
2020-10-27T08:08:00Z	12.3	13.52	16.78	16.78	10.81	14.3
2020-10-27T08:28:00Z	12.3	13.52	16.78	16.78	10.81	14.3
2020-10-27T08:48:00Z	12.25	13.52	16.78	16.78	10.81	14.3
2020-10-27T09:08:00Z	12.25	13.52	16.78	16.71	10.81	14.3
2020-10-27T09:28:00Z	12.25	13.52	16.78	16.71	10.81	14.3
2020-10-27T09:48:00Z	12.25	13.52	16.78	16.78	10.81	14.3
2020-10-27T10:08:00Z	12.25	13.52	16.71	16.71	10.81	14.3
2020-10-27T10:28:00Z	12.25	13.52	16.78	16.71	10.81	14.3
2020-10-27T10:48:00Z	12.25	13.47	16.71	16.71	10.81	14.3
2020-10-27T11:08:00Z	12.25	13.47	16.71	16.71	10.81	14.3
2020-10-27T11:28:00Z	12.25	13.47	16.71	16.71	10.81	14.3
2020-10-27T11:48:00Z	12.25	13.47	16.71	16.71	10.85	14.3
2020-10-27T12:08:00Z	12.25	13.47	16.71	16.71	10.85	14.3
2020-10-27T12:28:00Z	12.25	13.47	16.71	16.71	10.85	14.3
2020-10-27T12:48:00Z	12.25	13.47	16.71	16.71	10.85	14.3
2020-10-27T13:08:00Z	12.25	13.47	16.71	16.71	10.85	14.3
2020-10-27T13:28:00Z	12.21	13.47	16.71	16.78	10.88	14.3
2020-10-27T13:48:00Z	12.25	13.47	16.78	16.71	10.88	14.3
2020-10-27T14:08:00Z	12.21	13.47	16.71	16.71	10.88	14.3
2020-10-27T14:28:00Z	12.21	13.47	16.71	16.71	10.88	14.3
2020-10-27T14:48:00Z	12.21	13.47	16.71	16.78	10.88	14.3
2020-10-27T15:08:00Z	12.25	13.47	16.78	16.78	10.93	14.3
2020-10-27T15:28:00Z	12.25	13.47	16.78	16.78	10.93	14.3
2020-10-27T15:48:00Z	12.25	13.47	16.78	16.78	10.96	14.3
2020-10-27T16:08:00Z	12.21	13.47	16.78	16.78	10.96	14.3
2020-10-27T16:28:00Z	12.21	13.47	16.78	16.78	10.96	14.3
2020-10-27T16:48:00Z	12.21	13.47	16.78	16.78	10.96	14.3
2020-10-27T17:08:00Z	12.21	13.47	16.78	16.78	10.96	14.3
2020-10-27T17:28:00Z	12.21	13.47	16.78	16.78	10.96	14.3
2020-10-27T17:48:00Z	12.21	13.47	16.78	16.78	10.96	14.3
2020-10-27T18:08:00Z	12.21	13.47	16.78	16.78	10.96	14.3
2020-10-27T18:28:00Z	12.21	13.47	16.78	16.78	11	14.3
2020-10-27T18:48:00Z	12.21	13.47	16.78	16.78	11	14.3
2020-10-27T19:08:00Z	12.21	13.47	16.78	16.78	11	14.3
2020-10-27T19:28:00Z	12.21	13.47	16.78	16.78	11	14.3
2020-10-27T19:48:00Z	12.21	13.47	16.78	16.78	11	14.3
2020-10-27T20:08:00Z	12.21	13.47	16.78	16.78	11.04	14.3
2020-10-27T20:28:00Z	12.21	13.47	16.78	16.78	11.04	14.3
2020-10-27T20:48:00Z	12.21	13.47	16.78	16.78	11.04	14.3
2020-10-27T21:08:00Z	12.21	13.47	16.78	16.78	11.04	14.3
2020-10-27T21:28:00Z	12.21	13.47	16.78	16.78	11.04	14.3
2020-10-27T21:48:00Z	12.21	13.47	16.78	16.85	11.08	14.3
2020-10-27T22:08:00Z	12.21	13.47	16.78	16.85	11.08	14.3
2020-10-27T22:28:00Z	12.21	13.47	16.78	16.78	11.08	14.3
2020-10-27T22:48:00Z	12.21	13.47	16.78	16.78	11.08	14.3
2020-10-27T23:08:00Z	12.21	13.47	16.78	16.78	11.08	14.3
2020-10-27T23:28:00Z	12.16	13.47	16.78	16.78	11.08	14.3
2020-10-27T23:48:00Z	12.16	13.41	16.78	16.78	11.08	14.3
2020-10-28T00:08:00Z	12.16	13.41	16.78	16.78	11.08	14.3
2020-10-28T00:28:00Z	12.16	13.41	16.78	16.78	11.12	14.3
2020-10-28T00:48:00Z	12.16	13.41	16.78	16.78	11.12	14.3
2020-10-28T01:08:00Z	12.16	13.41	16.78	16.78	11.12	14.3
2020-10-28T01:28:00Z	12.16	13.41	16.78	16.78	11.12	14.3
2020-10-28T01:48:00Z	12.16	13.41	16.78	16.78	11.12	14.3
2020-10-28T02:08:00Z	12.16	13.41	16.78	16.78	11.12	14.3
2020-10-28T02:28:00Z	12.16	13.41	16.78	16.78	11.12	14.3
2020-10-28T02:48:00Z	12.16	13.41	16.78	16.78	11.12	14.3
2020-10-28T03:08:00Z	12.16	13.41	16.78	16.78	11.16	14.3
2020-10-28T03:28:00Z	12.16	13.41	16.78	16.78	11.16	14.3
2020-10-28T03:48:00Z	12.16	13.41	16.71	16.78	11.16	14.3
2020-10-28T04:08:00Z	12.11	13.36	16.71	16.78	11.16	14.3
2020-10-28T04:28:00Z	12.11	13.36	16.71	16.78	11.16	14.3
2020-10-28T04:48:00Z	12.11	13.41	16.71	16.78	11.16	14.3
2020-10-28T05:08:00Z	12.11	13.36	16.71	16.78	11.16	14.3
2020-10-28T05:28:00Z	12.11	13.36	16.71	16.78	11.16	14.3
2020-10-28T05:48:00Z	12.11	13.36	16.71	16.78	11.16	14.3
2020-10-28T06:08:00Z	12.11	13.36	16.71	16.78	11.2	14.3
2020-10-28T06:28:00Z	12.11	13.36	16.71	16.78	11.2	14.3
2020-10-28T06:48:00Z	12.11	13.36	16.71	16.78	11.2	14.3
2020-10-28T07:08:00Z	12.11	13.36	16.71	16.78	11.2	14.3
2020-10-28T07:28:00Z	12.11	13.36	16.71	16.78	11.2	14.3
2020-10-28T07:48:00Z	12.11	13.36	16.71	16.78	11.2	14.3
2020-10-28T08:08:00Z	12.11	13.36	16.71	16.71	11.2	14.3
2020-10-28T08:28:00Z	12.11	13.36	16.71	16.71	11.2	14.3
2020-10-28T08:48:00Z	12.06	13.36	16.71	16.71	11.2	14.3
2020-10-28T09:08:00Z	12.06	13.31	16.71	16.71	11.2	14.3
2020-10-28T09:28:00Z	12.11	13.31	16.71	16.71	11.2	14.3
2020-10-28T09:48:00Z	12.06	13.31	16.64	16.71	11.2	14.3
2020-10-28T10:08:00Z	12.06	13.31	16.64	16.71	11.2	14.3
2020-10-28T10:28:00Z	12.06	13.31	16.64	16.71	11.2	14.3
2020-10-28T10:48:00Z	12.06	13.31	16.64	16.71	11.2	14.3
2020-10-28T11:08:00Z	12.06	13.31	16.64	16.71	11.24	14.3
2020-10-28T11:28:00Z	12.06	13.31	16.64	16.71	11.24	14.3
2020-10-28T11:48:00Z	12.06	13.31	16.64	16.71	11.24	14.3
2020-10-28T12:08:00Z	12.06	13.31	16.64	16.71	11.24	14.3
2020-10-28T12:28:00Z	12.06	13.31	16.64	16.71	11.24	14.3
2020-10-28T12:48:00Z	12.02	13.31	16.64	16.71	11.24	14.3
2020-10-28T13:08:08Z	12.06	13.31	16.64	16.71	11.24	14.3
2020-10-28T13:27:00Z	12.06	13.31	16.71	16.71	11.28	14.3
2020-10-28T13:47:00Z	12.06	13.31	16.64	16.71	11.28	14.3
2020-10-28T14:07:00Z	12.06	13.31	16.71	16.71	11.28	14.3
2020-10-28T14:27:00Z	12.06	13.31	16.71	16.78	11.28	14.3
2020-10-28T14:47:00Z	12.06	13.31	16.71	16.78	11.32	14.3
2020-10-28T15:07:00Z	12.06	13.31	16.71	16.78	11.32	14.3
2020-10-28T15:27:00Z	12.06	13.36	16.71	16.78	11.32	14.3
2020-10-28T15:47:00Z	12.06	13.36	16.71	16.78	11.32	14.3
2020-10-28T16:07:00Z	12.06	13.36	16.71	16.78	11.37	14.3
2020-10-28T16:27:00Z	12.06	13.36	16.71	16.78	11.37	14.4
2020-10-28T16:47:00Z	12.06	13.36	16.71	16.78	11.37	14.3
2020-10-28T17:07:00Z	12.06	13.31	16.71	16.78	11.37	14.4
2020-10-28T17:27:00Z	12.06	13.31	16.71	16.78	11.37	14.4
2020-10-28T17:47:00Z	12.06	13.36	16.71	16.78	11.37	14.4
2020-10-28T18:07:00Z	12.06	13.31	16.71	16.78	11.41	14.4
2020-10-28T18:27:00Z	12.06	13.31	16.78	16.78	11.41	14.4
2020-10-28T18:47:00Z	12.06	13.31	16.71	16.78	11.41	14.4
2020-10-28T19:07:00Z	12.06	13.31	16.71	16.78	11.41	14.4
2020-10-28T19:27:00Z	12.06	13.31	16.71	16.78	11.41	14.4
2020-10-28T19:47:00Z	12.02	13.31	16.71	16.85	11.41	14.4
2020-10-28T20:07:00Z	12.06	13.31	16.71	16.85	11.45	14.4
2020-10-28T20:27:00Z	12.06	13.31	16.71	16.85	11.45	14.4
2020-10-28T20:47:00Z	12.06	13.31	16.78	16.85	11.45	14.4
2020-10-28T21:07:00Z	12.06	13.31	16.78	16.78	11.45	14.4
2020-10-28T21:27:00Z	12.06	13.31	16.78	16.85	11.45	14.4
2020-10-28T21:47:00Z	12.06	13.31	16.78	16.85	11.49	14.4
2020-10-28T22:07:00Z	12.02	13.31	16.71	16.78	11.45	14.4
2020-10-28T22:27:00Z	12.06	13.31	16.71	16.85	11.49	14.4
2020-10-28T22:47:00Z	12.02	13.31	16.71	16.85	11.49	14.4
2020-10-28T23:07:00Z	12.02	13.31	16.71	16.85	11.49	14.4
2020-10-28T23:27:00Z	12.02	13.31	16.71	16.78	11.49	14.4
2020-10-28T23:47:00Z	12.02	13.31	16.71	16.78	11.49	14.4
2020-10-29T00:07:00Z	12.02	13.31	16.71	16.78	11.49	14.4
2020-10-29T00:27:00Z	12.02	13.31	16.71	16.78	11.49	14.4
2020-10-29T00:47:00Z	12.02	13.26	16.71	16.78	11.49	14.4
2020-10-29T01:07:00Z	12.02	13.26	16.71	16.78	11.49	14.4
2020-10-29T01:27:00Z	12.02	13.26	16.71	16.78	11.49	14.4
2020-10-29T01:47:00Z	12.02	13.26	16.71	16.78	11.49	14.4
2020-10-29T02:07:00Z	12.02	13.26	16.71	16.78	11.49	14.4
2020-10-29T02:27:00Z	11.97	13.26	16.71	16.78	11.49	14.4
2020-10-29T02:47:00Z	11.97	13.26	16.64	16.78	11.49	14.4
2020-10-29T03:07:00Z	11.97	13.26	16.71	16.78	11.53	14.4
2020-10-29T03:27:00Z	11.97	13.26	16.64	16.78	11.53	14.4
2020-10-29T03:47:00Z	11.97	13.26	16.64	16.78	11.53	14.3
2020-10-29T04:07:00Z	11.97	13.26	16.64	16.78	11.53	14.4
2020-10-29T04:27:00Z	11.97	13.26	16.71	16.78	11.53	14.4
2020-10-29T04:47:00Z	12.02	13.26	16.64	16.78	11.53	14.3
2020-10-29T05:07:00Z	12.02	13.26	16.64	16.78	11.53	14.4
2020-10-29T05:27:00Z	12.06	13.26	16.64	16.78	11.53	14.4
2020-10-29T05:47:00Z	12.06	13.26	16.64	16.78	11.57	14.4
2020-10-29T06:07:00Z	12.06	13.26	16.64	16.78	11.53	14.4
2020-10-29T06:27:00Z	12.11	13.31	16.71	16.78	11.57	14.4
2020-10-29T06:47:00Z	12.11	13.31	16.71	16.78	11.57	14.4
2020-10-29T07:07:00Z	12.11	13.31	16.71	16.78	11.57	14.4
2020-10-29T07:27:00Z	12.11	13.31	16.64	16.78	11.57	14.4
2020-10-29T07:47:00Z	12.11	13.31	16.64	16.71	11.57	14.3
2020-10-29T08:07:00Z	12.11	13.31	16.64	16.78	11.57	14.4
2020-10-29T08:27:00Z	12.11	13.31	16.71	16.78	11.57	14.4
2020-10-29T08:47:00Z	12.11	13.31	16.64	16.78	11.57	14.4
2020-10-29T09:07:00Z	12.11	13.31	16.64	16.78	11.57	14.3
2020-10-29T09:27:00Z	12.06	13.31	16.64	16.71	11.57	14.3
2020-10-29T09:47:00Z	12.06	13.31	16.64	16.71	11.57	14.3
2020-10-29T10:07:00Z	12.11	13.31	16.64	16.78	11.61	14.3
2020-10-29T10:27:00Z	12.11	13.31	16.64	16.78	11.61	14.3
2020-10-29T10:47:00Z	12.11	13.31	16.64	16.78	11.61	14.3
2020-10-29T11:07:00Z	12.06	13.31	16.64	16.78	11.61	14.3
2020-10-29T11:27:00Z	12.06	13.31	16.71	16.78	11.61	14.3
2020-10-29T11:47:00Z	12.06	13.31	16.64	16.78	11.61	14.3
2020-10-29T12:07:00Z	12.11	13.31	16.71	16.78	11.61	14.4
2020-10-29T12:27:00Z	12.06	13.31	16.64	16.71	11.61	14.4
2020-10-29T12:47:00Z	12.06	13.31	16.64	16.78	11.61	14.3
2020-10-29T13:07:00Z	12.06	13.31	16.64	16.78	11.61	14.3
2020-10-29T13:27:00Z	12.06	13.31	16.71	16.78	11.66	14.4
2020-10-29T13:47:00Z	12.06	13.31	16.64	16.78	11.66	14.3
2020-10-29T14:07:00Z	12.06	13.31	16.71	16.78	11.66	14.4
2020-10-29T14:27:00Z	12.06	13.31	16.71	16.78	11.66	14.4
2020-10-29T14:47:00Z	12.06	13.31	16.71	16.78	11.66	14.4
2020-10-29T15:07:00Z	12.06	13.31	16.71	16.78	11.7	14.4
2020-10-29T15:27:00Z	12.06	13.31	16.71	16.78	11.7	14.4
2020-10-29T15:47:00Z	12.06	13.31	16.71	16.78	11.7	14.4
2020-10-29T16:07:00Z	12.06	13.31	16.71	16.78	11.7	14.4
2020-10-29T16:27:00Z	12.06	13.31	16.71	16.78	11.7	14.4
2020-10-29T16:47:00Z	12.06	13.31	16.71	16.78	11.7	14.4
2020-10-29T17:07:00Z	12.06	13.31	16.71	16.78	11.7	14.4
2020-10-29T17:27:00Z	12.06	13.31	16.71	16.78	11.7	14.4
2020-10-29T17:47:00Z	12.06	13.31	16.71	16.78	11.7	14.4
2020-10-29T18:07:00Z	12.06	13.31	16.71	16.78	11.74	14.4
2020-10-29T18:27:00Z	12.06	13.31	16.71	16.78	11.74	14.4
2020-10-29T18:47:00Z	12.06	13.31	16.71	16.78	11.74	14.4
2020-10-29T19:07:00Z	12.06	13.31	16.71	16.78	11.74	14.4
2020-10-29T19:27:00Z	12.06	13.31	16.71	16.78	11.74	14.4
2020-10-29T19:47:00Z	12.06	13.31	16.71	16.78	11.74	14.4
2020-10-29T20:07:00Z	12.06	13.31	16.71	16.85	11.78	14.4
2020-10-29T20:27:00Z	12.06	13.31	16.71	16.85	11.78	14.4
2020-10-29T20:47:00Z	12.06	13.31	16.71	16.85	11.78	14.4
2020-10-29T21:07:00Z	12.06	13.31	16.71	16.85	11.78	14.4
2020-10-29T21:27:00Z	12.02	13.31	16.71	16.85	11.78	14.4
2020-10-29T21:47:00Z	12.06	13.31	16.71	16.85	11.82	14.4
2020-10-29T22:07:00Z	12.06	13.31	16.71	16.85	11.82	14.4
2020-10-29T22:27:00Z	12.06	13.31	16.71	16.85	11.82	14.4
2020-10-29T22:47:00Z	12.02	13.31	16.71	16.85	11.82	14.4
2020-10-29T23:07:00Z	12.02	13.31	16.71	16.85	11.82	14.4
2020-10-29T23:27:00Z	12.02	13.31	16.71	16.85	11.82	14.4
2020-10-29T23:47:00Z	12.02	13.31	16.71	16.85	11.82	14.4
2020-10-30T00:07:00Z	12.02	13.31	16.71	16.78	11.82	14.4
2020-10-30T00:27:00Z	12.02	13.31	16.71	16.85	11.82	14.4
2020-10-30T00:47:00Z	12.02	13.26	16.71	16.78	11.82	14.4
2020-10-30T01:07:00Z	12.02	13.26	16.71	16.78	11.82	14.4
2020-10-30T01:27:00Z	12.02	13.26	16.71	16.78	11.82	14.4
2020-10-30T01:47:00Z	12.02	13.26	16.71	16.78	11.82	14.4
2020-10-30T02:07:00Z	12.02	13.26	16.71	16.78	11.82	14.4
2020-10-30T02:27:00Z	12.02	13.26	16.71	16.78	11.82	14.4
2020-10-30T02:47:00Z	12.02	13.26	16.71	16.78	11.87	14.4
2020-10-30T03:07:00Z	12.02	13.26	16.71	16.78	11.87	14.4
2020-10-30T03:27:00Z	12.02	13.26	16.71	16.78	11.87	14.4
2020-10-30T03:47:00Z	12.06	13.26	16.71	16.78	11.87	14.4
2020-10-30T04:07:00Z	12.06	13.26	16.71	16.78	11.87	14.4
2020-10-30T04:27:00Z	12.11	13.31	16.71	16.78	11.87	14.4
2020-10-30T04:47:00Z	12.11	13.31	16.64	16.78	11.87	14.4
2020-10-30T05:07:00Z	12.16	13.31	16.71	16.78	11.87	14.4
2020-10-30T05:27:00Z	12.21	13.31	16.71	16.78	11.87	14.4
2020-10-30T05:47:00Z	12.21	13.36	16.71	16.78	11.87	14.4
2020-10-30T06:07:00Z	12.3	13.36	16.71	16.78	11.87	14.4
2020-10-30T06:27:00Z	12.4	13.36	16.71	16.78	11.87	14.4
2020-10-30T06:47:00Z	12.5	13.41	16.71	16.78	11.87	14.4
2020-10-30T07:07:00Z	12.55	13.41	16.71	16.78	11.87	14.4
2020-10-30T07:27:00Z	12.64	13.47	16.71	16.78	11.87	14.4
2020-10-30T07:47:00Z	12.74	13.52	16.71	16.78	11.87	14.4
2020-10-30T08:07:00Z	12.79	13.57	16.71	16.78	11.87	14.4
2020-10-30T08:27:00Z	12.95	13.57	16.71	16.78	11.87	14.4
2020-10-30T08:47:00Z	13.05	13.63	16.71	16.78	11.87	14.4
2020-10-30T09:07:00Z	13.15	13.73	16.71	16.78	11.91	14.4
2020-10-30T09:27:00Z	13.21	13.79	16.71	16.78	11.87	14.3
2020-10-30T09:47:00Z	13.21	13.84	16.71	16.78	11.91	14.3
2020-10-30T10:07:00Z	13.26	13.9	16.78	16.78	11.91	14.3
2020-10-30T10:27:00Z	13.26	13.9	16.78	16.78	11.91	14.3
2020-10-30T10:47:00Z	13.31	13.95	16.78	16.78	11.91	14.3
2020-10-30T11:07:00Z	13.36	14.01	16.78	16.78	11.91	14.3
2020-10-30T11:27:00Z	13.52	14.12	16.85	16.78	11.91	14.3
2020-10-30T11:47:00Z	13.8	14.18	16.85	16.78	11.91	14.3
2020-10-30T12:07:00Z	14.02	14.29	16.85	16.78	11.91	14.3
2020-10-30T12:27:00Z	14.13	14.4	16.92	16.85	11.91	14.3
2020-10-30T12:47:00Z	14.13	14.52	16.92	16.85	11.91	14.3
2020-10-30T13:07:00Z	14.19	14.58	16.92	16.85	11.91	14.3
2020-10-30T13:27:00Z	14.25	14.7	16.99	16.85	11.91	14.3
2020-10-30T13:47:00Z	14.25	14.81	16.99	16.85	11.95	14.3
2020-10-30T14:07:00Z	14.3	14.87	17.07	16.85	11.95	14.3
2020-10-30T14:27:00Z	14.25	14.93	17.07	16.85	11.95	14.3
2020-10-30T14:47:00Z	14.25	14.99	17.14	16.92	11.95	14.3
2020-10-30T15:07:00Z	14.25	15.05	17.21	16.92	11.95	14.3
2020-10-30T15:27:00Z	14.19	15.05	17.21	16.92	11.95	14.3
2020-10-30T15:47:00Z	14.13	15.12	17.21	16.99	11.95	14.3
2020-10-30T16:07:00Z	14.13	15.12	17.28	16.99	11.95	14.3
2020-10-30T16:27:00Z	14.13	15.12	17.28	16.99	11.95	14.3
2020-10-30T16:47:00Z	14.07	15.12	17.28	16.99	12	14.3
2020-10-30T17:07:00Z	14.07	15.12	17.36	16.99	12	14.3
2020-10-30T17:27:00Z	14.02	15.12	17.36	17.06	12	14.3
2020-10-30T17:47:00Z	14.02	15.12	17.36	17.06	12	14.3
2020-10-30T18:07:00Z	14.02	15.12	17.36	17.06	12	14.3
2020-10-30T18:27:00Z	14.02	15.12	17.36	17.06	12.04	14.3
2020-10-30T18:47:00Z	13.96	15.12	17.36	17.14	12	14.3
2020-10-30T19:07:00Z	14.02	15.12	17.43	17.14	12.04	14.3
2020-10-30T19:27:00Z	14.07	15.12	17.43	17.14	12.04	14.3
2020-10-30T19:47:00Z	14.07	15.18	17.43	17.14	12.04	14.3
2020-10-30T20:07:00Z	14.07	15.18	17.43	17.14	12.04	14.3
2020-10-30T20:27:00Z	14.19	15.18	17.43	17.14	12.04	14.3
2020-10-30T20:47:00Z	14.19	15.24	17.5	17.21	12.04	14.3
2020-10-30T21:07:00Z	14.25	15.3	17.5	17.21	12.08	14.3
2020-10-30T21:27:00Z	14.19	15.3	17.58	17.21	12.08	14.3
2020-10-30T21:47:00Z	14.19	15.3	17.58	17.28	12.08	14.3
2020-10-30T22:07:00Z	14.19	15.3	17.58	17.28	12.08	14.3
2020-10-30T22:27:00Z	14.13	15.3	17.58	17.28	12.08	14.3
2020-10-30T22:47:00Z	14.13	15.3	17.58	17.28	12.13	14.3
2020-10-30T23:07:00Z	14.13	15.3	17.58	17.35	12.13	14.3
2020-10-30T23:27:00Z	14.07	15.3	17.65	17.35	12.13	14.3
2020-10-30T23:47:00Z	14.07	15.3	17.65	17.35	12.13	14.3
2020-10-31T00:07:00Z	14.13	15.3	17.65	17.35	12.13	14.3
2020-10-31T00:27:00Z	14.13	15.3	17.65	17.43	12.17	14.3
2020-10-31T00:47:00Z	14.19	15.3	17.65	17.43	12.17	14.3
2020-10-31T01:07:00Z	14.25	15.36	17.65	17.43	12.17	14.3
2020-10-31T01:27:00Z	14.36	15.43	17.65	17.43	12.17	14.3
2020-10-31T01:47:00Z	14.42	15.43	17.73	17.5	12.17	14.3
2020-10-31T02:07:00Z	14.48	15.49	17.73	17.5	12.21	14.3
2020-10-31T02:27:00Z	14.48	15.55	17.8	17.5	12.21	14.3
2020-10-31T02:47:00Z	14.48	15.55	17.8	17.58	12.21	14.3
2020-10-31T03:07:00Z	14.48	15.55	17.8	17.58	12.21	14.3
2020-10-31T03:27:00Z	14.48	15.62	17.88	17.65	12.26	14.3
2020-10-31T03:47:00Z	14.42	15.62	17.88	17.65	12.26	14.3
2020-10-31T04:07:00Z	14.42	15.62	17.88	17.65	12.26	14.3
2020-10-31T04:27:00Z	14.42	15.62	17.88	17.73	12.3	14.3
2020-10-31T04:47:00Z	14.36	15.62	17.88	17.73	12.3	14.3
2020-10-31T05:07:00Z	14.36	15.55	17.88	17.73	12.3	14.3
2020-10-31T05:27:00Z	14.36	15.55	17.96	17.81	12.3	14.3
2020-10-31T05:47:00Z	14.36	15.55	17.96	17.81	12.35	14.3
2020-10-31T06:07:00Z	14.36	15.62	17.96	17.81	12.35	14.3
2020-10-31T06:27:00Z	14.42	15.62	17.96	17.81	12.35	14.3
2020-10-31T06:47:00Z	14.42	15.62	17.96	17.88	12.39	14.3
2020-10-31T07:07:00Z	14.42	15.62	17.96	17.88	12.39	14.3
2020-10-31T07:27:00Z	14.42	15.62	17.96	17.88	12.39	14.3
2020-10-31T07:47:00Z	14.42	15.62	17.96	17.96	12.44	14.3
2020-10-31T08:07:00Z	14.36	15.62	17.96	17.96	12.44	14.3
2020-10-31T08:27:00Z	14.36	15.62	17.96	17.96	12.44	14.3
2020-10-31T08:47:00Z	14.3	15.55	17.96	17.96	12.48	14.3
2020-10-31T09:07:00Z	14.3	15.55	17.96	17.96	12.48	14.3
2020-10-31T09:27:00Z	14.3	15.55	17.96	17.96	12.48	14.3
2020-10-31T09:47:00Z	14.25	15.55	17.96	17.96	12.53	14.3
2020-10-31T10:07:00Z	14.19	15.49	17.96	17.96	12.53	14.3
2020-10-31T10:27:00Z	14.19	15.49	17.96	17.96	12.57	14.3
2020-10-31T10:47:00Z	14.19	15.49	17.96	18.04	12.57	14.3
2020-10-31T11:07:00Z	14.13	15.49	17.96	18.04	12.62	14.3
2020-10-31T11:27:00Z	14.13	15.49	17.96	18.04	12.62	14.3
2020-10-31T11:47:00Z	14.13	15.43	17.96	18.04	12.66	14.3
2020-10-31T12:07:00Z	14.07	15.43	17.88	18.04	12.66	14.3
2020-10-31T12:27:00Z	14.07	15.43	17.96	18.04	12.71	14.3
2020-10-31T12:47:00Z	14.07	15.43	17.96	18.04	12.71	14.3
2020-10-31T13:07:00Z	14.02	15.36	17.88	18.04	12.76	14.3
2020-10-31T13:27:00Z	14.02	15.36	17.88	18.04	12.76	14.3
2020-10-31T13:47:00Z	14.02	15.36	17.96	18.12	12.8	14.3
2020-10-31T14:07:00Z	13.96	15.36	17.88	18.04	12.85	14.3
2020-10-31T14:27:00Z	13.96	15.36	17.88	18.12	12.85	14.3
2020-10-31T14:47:00Z	13.96	15.36	17.88	18.12	12.9	14.3
2020-10-31T15:07:00Z	13.96	15.3	17.96	18.12	12.94	14.3
2020-10-31T15:27:00Z	13.91	15.3	17.88	18.12	12.94	14.3
2020-10-31T15:47:00Z	13.91	15.3	17.88	18.12	12.99	14.3
2020-10-31T16:07:00Z	13.91	15.3	17.88	18.12	12.99	14.3
2020-10-31T16:27:00Z	13.91	15.3	17.88	18.12	13.04	14.3
2020-10-31T16:47:00Z	13.85	15.24	17.88	18.12	13.09	14.3
2020-10-31T17:07:00Z	13.85	15.24	17.88	18.12	13.09	14.3
2020-10-31T17:27:00Z	13.85	15.24	17.88	18.12	13.13	14.3
2020-10-31T17:47:00Z	13.85	15.24	17.88	18.12	13.13	14.3
2020-10-31T18:07:00Z	13.8	15.24	17.88	18.12	13.18	14.3
2020-10-31T18:27:00Z	13.8	15.18	17.88	18.12	13.18	14.4
2020-10-31T18:47:00Z	13.8	15.18	17.88	18.12	13.23	14.3
2020-10-31T19:07:00Z	13.8	15.18	17.88	18.12	13.28	14.4
2020-10-31T19:27:00Z	13.74	15.18	17.88	18.12	13.28	14.4
2020-10-31T19:47:00Z	13.74	15.18	17.88	18.12	13.32	14.4
2020-10-31T20:07:00Z	13.74	15.12	17.8	18.12	13.32	14.4
2020-10-31T20:27:00Z	13.74	15.12	17.8	18.12	13.37	14.4
2020-10-31T20:47:00Z	13.69	15.12	17.8	18.12	13.37	14.4
2020-10-31T21:07:00Z	13.69	15.12	17.8	18.12	13.42	14.4
2020-10-31T21:27:00Z	13.69	15.12	17.8	18.12	13.42	14.4
2020-10-31T21:47:00Z	13.69	15.05	17.8	18.12	13.47	14.4
2020-10-31T22:07:00Z	13.69	15.05	17.8	18.12	13.47	14.4
2020-10-31T22:27:00Z	13.63	15.05	17.8	18.12	13.52	14.4
2020-10-31T22:47:00Z	13.63	15.05	17.88	18.12	13.52	14.4
2020-10-31T23:07:00Z	13.63	15.05	17.8	18.12	13.57	14.4
2020-10-31T23:27:00Z	13.63	15.05	17.88	18.12	13.57	14.4
2020-10-31T23:47:00Z	13.63	15.05	17.88	18.12	13.62	14.4
2020-11-01T00:07:23Z	13.63	15.05	17.8	18.12	13.62	14.4
2020-11-01T00:27:00Z	13.58	14.99	17.8	18.12	13.67	14.4
2020-11-01T00:47:00Z	13.58	14.99	17.8	18.12	13.67	14.4
2020-11-01T01:07:00Z	13.58	14.99	17.8	18.12	13.72	14.4
2020-11-01T01:27:00Z	13.58	14.99	17.8	18.12	13.72	14.4
2020-11-01T01:47:00Z	13.58	14.99	17.8	18.12	13.72	14.4
2020-11-01T02:07:00Z	13.58	14.99	17.8	18.12	13.77	14.4
2020-11-01T02:27:00Z	13.52	14.99	17.8	18.12	13.77	14.4
2020-11-01T02:47:00Z	13.52	14.93	17.8	18.12	13.82	14.4
2020-11-01T03:07:00Z	13.52	14.93	17.8	18.12	13.82	14.4
2020-11-01T03:27:00Z	13.52	14.93	17.8	18.12	13.82	14.4
2020-11-01T03:47:00Z	13.47	14.93	17.8	18.12	13.82	14.4
2020-11-01T04:07:00Z	13.47	14.87	17.73	18.12	13.87	14.4
2020-11-01T04:27:00Z	13.47	14.87	17.8	18.12	13.87	14.4
2020-11-01T04:47:00Z	13.47	14.87	17.73	18.12	13.87	14.4
2020-11-01T05:07:00Z	13.47	14.87	17.8	18.12	13.92	14.4
2020-11-01T05:27:00Z	13.52	14.87	17.8	18.12	13.92	14.4
2020-11-01T05:47:00Z	13.58	14.87	17.73	18.12	13.92	14.4
2020-11-01T06:07:00Z	13.63	14.93	17.8	18.12	13.92	14.4
2020-11-01T06:27:00Z	13.63	14.93	17.8	18.12	13.97	14.4
2020-11-01T06:47:00Z	13.69	14.93	17.8	18.12	13.97	14.4
2020-11-01T07:07:00Z	13.69	14.99	17.8	18.12	13.97	14.4
2020-11-01T07:27:00Z	13.69	14.99	17.8	18.12	14.03	14.4
2020-11-01T07:47:00Z	13.69	14.99	17.8	18.12	14.03	14.4
2020-11-01T08:07:00Z	13.69	14.99	17.8	18.12	14.03	14.4
2020-11-01T08:27:00Z	13.69	14.99	17.8	18.12	14.03	14.4
2020-11-01T08:47:00Z	13.69	14.99	17.8	18.12	14.08	14.4
2020-11-01T09:07:00Z	13.63	14.99	17.8	18.12	14.08	14.4
2020-11-01T09:27:00Z	13.63	14.99	17.8	18.12	14.08	14.4
2020-11-01T09:47:00Z	13.63	14.99	17.8	18.12	14.08	14.4
2020-11-01T10:07:00Z	13.63	14.93	17.8	18.12	14.08	14.4
2020-11-01T10:27:00Z	13.58	14.93	17.8	18.12	14.13	14.4
2020-11-01T10:47:00Z	13.58	14.93	17.73	18.04	14.13	14.3
2020-11-01T11:07:00Z	13.58	14.93	17.73	18.04	14.13	14.3
2020-11-01T11:27:00Z	13.58	14.93	17.73	18.04	14.13	14.3
2020-11-01T11:47:00Z	13.58	14.93	17.73	18.12	14.18	14.4
2020-11-01T12:07:00Z	13.58	14.93	17.73	18.12	14.18	14.4
2020-11-01T12:27:00Z	13.52	14.93	17.73	18.12	14.18	14.3
2020-11-01T12:47:00Z	13.52	14.87	17.73	18.04	14.18	14.3
2020-11-01T13:07:00Z	13.52	14.87	17.73	18.12	14.23	14.3
2020-11-01T13:27:00Z	13.52	14.87	17.73	18.12	14.23	14.3
2020-11-01T13:47:00Z	13.52	14.87	17.73	18.12	14.29	14.3
2020-11-01T14:07:00Z	13.47	14.87	17.73	18.12	14.29	14.4
2020-11-01T14:27:00Z	13.47	14.87	17.73	18.12	14.29	14.4
2020-11-01T14:47:00Z	13.47	14.87	17.8	18.12	14.34	14.4
2020-11-01T15:07:00Z	13.47	14.87	17.73	18.12	14.34	14.4
2020-11-01T15:27:00Z	13.47	14.87	17.8	18.12	14.39	14.4
2020-11-01T15:47:00Z	13.47	14.87	17.73	18.12	14.39	14.4
2020-11-01T16:07:00Z	13.47	14.87	17.8	18.12	14.39	14.4
2020-11-01T16:27:00Z	13.47	14.87	17.73	18.12	14.39	14.4
2020-11-01T16:47:00Z	13.42	14.81	17.73	18.12	14.45	14.4
2020-11-01T17:07:00Z	13.42	14.81	17.73	18.12	14.45	14.4
2020-11-01T17:27:00Z	13.42	14.81	17.73	18.12	14.45	14.4
2020-11-01T17:47:00Z	13.42	14.81	17.73	18.12	14.45	14.4
2020-11-01T18:07:00Z	13.36	14.81	17.73	18.12	14.45	14.4
2020-11-01T18:27:00Z	13.36	14.81	17.73	18.12	14.5	14.4
2020-11-01T18:47:00Z	13.36	14.75	17.73	18.12	14.5	14.4
2020-11-01T19:07:00Z	13.36	14.75	17.73	18.12	14.5	14.4
2020-11-01T19:27:00Z	13.36	14.75	17.73	18.12	14.5	14.4
2020-11-01T19:47:00Z	13.36	14.75	17.73	18.12	14.5	14.4
2020-11-01T20:07:00Z	13.36	14.75	17.73	18.12	14.55	14.4
2020-11-01T20:27:00Z	13.31	14.75	17.73	18.12	14.55	14.4
2020-11-01T20:47:00Z	13.31	14.75	17.73	18.12	14.55	14.4
2020-11-01T21:07:00Z	13.31	14.7	17.73	18.12	14.55	14.4
2020-11-01T21:27:00Z	13.31	14.7	17.73	18.04	14.61	14.4
2020-11-01T21:47:00Z	13.31	14.7	17.73	18.12	14.61	14.4
2020-11-01T22:07:00Z	13.31	14.7	17.73	18.12	14.61	14.4
2020-11-01T22:27:00Z	13.26	14.7	17.73	18.12	14.61	14.4
2020-11-01T22:47:00Z	13.26	14.7	17.73	18.12	14.61	14.4
2020-11-01T23:07:00Z	13.26	14.7	17.73	18.12	14.66	14.4
2020-11-01T23:27:00Z	13.26	14.7	17.65	18.12	14.66	14.4
2020-11-01T23:47:00Z	13.26	14.64	17.65	18.12	14.66	14.4
2020-11-02T00:07:00Z	13.26	14.64	17.65	18.04	14.66	14.4
2020-11-02T00:27:00Z	13.21	14.64	17.65	18.12	14.66	14.4
2020-11-02T00:47:00Z	13.26	14.64	17.65	18.04	14.66	14.4
2020-11-02T01:07:00Z	13.31	14.64	17.65	18.04	14.66	14.4
2020-11-02T01:27:00Z	13.42	14.7	17.65	18.04	14.72	14.4
2020-11-02T01:47:00Z	13.69	14.75	17.65	18.04	14.72	14.4
2020-11-02T02:07:00Z	14.02	14.81	17.73	18.04	14.72	14.4
2020-11-02T02:27:00Z	14.02	14.93	17.73	18.04	14.72	14.4
2020-11-02T02:47:00Z	14.02	14.99	17.73	18.12	14.77	14.4
2020-11-02T03:07:00Z	14.02	15.05	17.73	18.12	14.77	14.4
2020-11-02T03:27:00Z	14.02	15.05	17.8	18.12	14.77	14.4
2020-11-02T03:47:00Z	13.96	15.12	17.8	18.12	14.77	14.4
2020-11-02T04:07:00Z	13.96	15.12	17.8	18.12	14.77	14.4
2020-11-02T04:27:00Z	13.96	15.12	17.8	18.2	14.83	14.4
2020-11-02T04:47:00Z	13.96	15.12	17.88	18.2	14.83	14.4
2020-11-02T05:07:00Z	14.07	15.18	17.88	18.2	14.83	14.4
2020-11-02T05:27:00Z	14.13	15.24	17.88	18.2	14.83	14.4
2020-11-02T05:47:00Z	14.36	15.3	17.88	18.2	14.88	14.4
2020-11-02T06:07:00Z	15.65	15.43	17.88	18.2	14.88	14.4
2020-11-02T06:27:00Z	16.74	16.08	17.96	18.2	14.88	14.3
2020-11-02T06:47:00Z	16.67	16.91	18.2	18.28	14.88	14.3
2020-11-02T07:07:00Z	16.39	17.05	18.68	18.28	14.88	14.3
2020-11-02T07:27:00Z	16.11	16.98	18.85	19.03	14.94	14.3
2020-11-02T07:47:00Z	15.91	16.91	18.85	19.29	14.94	14.3
2020-11-02T08:07:00Z	15.78	16.84	18.85	19.38	15	14.3
2020-11-02T08:27:00Z	15.71	16.7	18.77	19.47	15	14.3
2020-11-02T08:47:00Z	15.58	16.62	18.77	19.47	15.05	14.3
2020-11-02T09:07:00Z	15.52	16.55	18.68	19.47	15.05	14.3
2020-11-02T09:27:00Z	15.39	16.48	18.68	19.47	15.11	14.3
2020-11-02T09:47:00Z	15.33	16.42	18.6	19.38	15.17	14.3
2020-11-02T10:07:00Z	15.27	16.35	18.6	19.29	15.22	14.3
2020-11-02T10:27:00Z	15.14	16.28	18.52	19.2	15.28	14.3
2020-11-02T10:47:00Z	15.14	16.28	18.52	19.2	15.34	14.3
2020-11-02T11:07:00Z	15.08	16.21	18.52	19.2	15.4	14.3
2020-11-02T11:27:00Z	15.02	16.14	18.44	19.11	15.46	14.3
2020-11-02T11:47:00Z	14.96	16.14	18.44	19.11	15.52	14.3
2020-11-02T12:07:00Z	14.89	16.08	18.44	19.03	15.57	14.3
2020-11-02T12:27:00Z	14.83	16.01	18.44	19.03	15.63	14.3
2020-11-02T12:47:00Z	14.83	16.01	18.36	19.03	15.63	14.3
2020-11-02T13:07:00Z	14.77	15.94	18.36	18.94	15.7	14.3
2020-11-02T13:27:00Z	14.71	15.94	18.36	18.86	15.76	14.3
2020-11-02T13:47:00Z	14.71	15.88	18.36	18.86	15.82	14.3
2020-11-02T14:07:00Z	14.65	15.88	18.36	18.86	15.82	14.3
2020-11-02T14:27:00Z	14.65	15.88	18.36	18.86	15.88	14.3
2020-11-02T14:47:00Z	14.6	15.81	18.36	18.86	15.94	14.4
2020-11-02T15:07:00Z	14.6	15.81	18.36	18.86	15.94	14.4
2020-11-02T15:27:00Z	14.54	15.81	18.36	18.86	16	14.4
2020-11-02T15:47:00Z	14.54	15.81	18.36	18.86	16.06	14.4
2020-11-02T16:07:00Z	14.54	15.75	18.27	18.86	16.06	14.4
2020-11-02T16:27:00Z	14.48	15.75	18.27	18.77	16.06	14.4
2020-11-02T16:47:00Z	14.48	15.68	18.27	18.77	16.12	14.4
2020-11-02T17:07:00Z	14.42	15.68	18.27	18.77	16.12	14.4
2020-11-02T17:27:00Z	14.42	15.62	18.27	18.77	16.12	14.3
2020-11-02T17:47:00Z	14.36	15.62	18.2	18.69	16.12	14.3
2020-11-02T18:07:00Z	14.36	15.55	18.2	18.69	16.12	14.3
2020-11-02T18:27:00Z	14.36	15.55	18.2	18.69	16.19	14.3
2020-11-02T18:47:00Z	14.3	15.55	18.2	18.69	16.19	14.4
2020-11-02T19:07:00Z	14.3	15.49	18.2	18.69	16.19	14.4
2020-11-02T19:27:00Z	14.25	15.49	18.2	18.69	16.19	14.4
2020-11-02T19:47:00Z	14.25	15.49	18.12	18.69	16.19	14.3
2020-11-02T20:07:00Z	14.25	15.49	18.12	18.69	16.25	14.3
2020-11-02T20:27:00Z	14.19	15.43	18.2	18.69	16.25	14.4
2020-11-02T20:47:00Z	14.19	15.43	18.2	18.69	16.25	14.4
2020-11-02T21:07:00Z	14.19	15.43	18.12	18.61	16.25	14.4
2020-11-02T21:27:00Z	14.13	15.36	18.12	18.61	16.25	14.4
2020-11-02T21:47:00Z	14.13	15.36	18.12	18.61	16.25	14.3
2020-11-02T22:07:00Z	14.13	15.36	18.12	18.61	16.25	14.3
2020-11-02T22:27:00Z	14.13	15.36	18.12	18.61	16.31	14.4
2020-11-02T22:47:00Z	14.07	15.3	18.12	18.61	16.31	14.4
2020-11-02T23:07:00Z	14.07	15.3	18.04	18.61	16.31	14.4
2020-11-02T23:27:00Z	14.07	15.3	18.12	18.61	16.31	14.4
2020-11-02T23:47:00Z	14.07	15.3	18.04	18.61	16.31	14.4
2020-11-03T00:07:00Z	14.02	15.24	18.04	18.61	16.31	14.4
2020-11-03T00:27:00Z	14.02	15.24	18.04	18.61	16.38	14.4
2020-11-03T00:47:00Z	14.02	15.24	18.04	18.61	16.38	14.4
2020-11-03T01:07:00Z	14.02	15.24	18.04	18.61	16.38	14.4
2020-11-03T01:27:00Z	13.96	15.24	18.04	18.61	16.38	14.4
2020-11-03T01:47:00Z	13.96	15.18	18.04	18.61	16.38	14.4
2020-11-03T02:07:00Z	13.91	15.18	18.04	18.61	16.38	14.4
2020-11-03T02:27:00Z	13.91	15.18	18.04	18.61	16.38	14.4
2020-11-03T02:47:00Z	13.91	15.18	18.04	18.61	16.44	14.4
2020-11-03T03:07:00Z	13.91	15.18	18.04	18.61	16.44	14.4
2020-11-03T03:27:00Z	13.91	15.12	18.04	18.61	16.44	14.4
2020-11-03T03:47:00Z	13.91	15.12	18.04	18.61	16.44	14.4
2020-11-03T04:07:00Z	13.85	15.12	18.04	18.61	16.44	14.4
2020-11-03T04:27:00Z	13.85	15.12	18.04	18.61	16.44	14.4
2020-11-03T04:47:00Z	13.85	15.12	18.04	18.61	16.5	14.4
2020-11-03T05:07:00Z	13.85	15.12	18.04	18.61	16.5	14.4
2020-11-03T05:27:00Z	13.8	15.05	18.04	18.61	16.5	14.4
2020-11-03T05:47:00Z	13.8	15.05	18.04	18.61	16.5	14.4
2020-11-03T06:07:00Z	13.8	15.05	18.04	18.61	16.5	14.4
2020-11-03T06:27:00Z	13.8	15.05	18.04	18.61	16.5	14.4
2020-11-03T06:47:00Z	13.74	14.99	18.04	18.52	16.5	14.4
2020-11-03T07:07:00Z	13.74	14.99	18.04	18.52	16.5	14.4
2020-11-03T07:27:00Z	13.74	14.99	17.96	18.52	16.5	14.4
2020-11-03T07:47:00Z	13.69	14.93	17.96	18.52	16.44	14.4
2020-11-03T08:07:00Z	13.69	14.93	17.96	18.52	16.5	14.4
2020-11-03T08:27:00Z	13.69	14.93	17.96	18.52	16.44	14.4
2020-11-03T08:47:00Z	13.63	14.93	17.96	18.52	16.44	14.4
2020-11-03T09:07:00Z	13.63	14.93	17.96	18.52	16.5	14.4
2020-11-03T09:27:00Z	13.63	14.87	17.96	18.52	16.5	14.4
2020-11-03T09:47:00Z	13.63	14.87	17.88	18.44	16.44	14.4
2020-11-03T10:07:00Z	13.58	14.87	17.96	18.44	16.5	14.4
2020-11-03T10:27:00Z	13.58	14.81	17.88	18.44	16.44	14.4
2020-11-03T10:47:00Z	13.58	14.81	17.88	18.44	16.44	14.4
2020-11-03T11:07:00Z	13.58	14.81	17.88	18.44	16.5	14.4
2020-11-03T11:27:00Z	13.52	14.81	17.96	18.44	16.5	14.4
2020-11-03T11:47:00Z	13.52	14.81	17.96	18.52	16.5	14.4
2020-11-03T12:07:00Z	13.52	14.81	17.88	18.44	16.5	14.4
2020-11-03T12:27:00Z	13.52	14.81	17.96	18.44	16.5	14.4
2020-11-03T12:47:00Z	13.52	14.81	17.96	18.52	16.5	14.4
2020-11-03T13:07:00Z	13.47	14.81	17.88	18.52	16.5	14.4
2020-11-03T13:27:00Z	13.47	14.75	17.96	18.44	16.5	14.4
2020-11-03T13:47:00Z	13.47	14.75	17.88	18.44	16.57	14.4
2020-11-03T14:07:00Z	13.47	14.75	17.88	18.44	16.5	14.4
2020-11-03T14:27:00Z	13.47	14.75	17.88	18.44	16.5	14.4
2020-11-03T14:47:00Z	13.47	14.7	17.88	18.44	16.5	14.4
2020-11-03T15:07:00Z	13.42	14.7	17.88	18.44	16.5	14.4
2020-11-03T15:27:00Z	13.42	14.7	17.88	18.44	16.57	14.4
2020-11-03T15:47:00Z	13.42	14.7	17.88	18.44	16.57	14.4
2020-11-03T16:07:00Z	13.42	14.7	17.88	18.44	16.57	14.4
2020-11-03T16:27:00Z	13.42	14.7	17.88	18.44	16.57	14.4
2020-11-03T16:47:00Z	13.42	14.7	17.88	18.44	16.57	14.4
2020-11-03T17:07:00Z	13.42	14.7	17.88	18.44	16.57	14.4
2020-11-03T17:27:00Z	13.42	14.7	17.88	18.44	16.57	14.4
2020-11-03T17:47:00Z	13.36	14.64	17.88	18.44	16.57	14.4
2020-11-03T18:07:00Z	13.36	14.64	17.88	18.44	16.57	14.4
2020-11-03T18:27:00Z	13.36	14.64	17.88	18.44	16.57	14.4
2020-11-03T18:47:00Z	13.36	14.64	17.88	18.44	16.57	14.4
2020-11-03T19:07:00Z	13.36	14.64	17.88	18.44	16.57	14.4
2020-11-03T19:27:00Z	13.36	14.58	17.88	18.44	16.57	14.4
2020-11-03T19:47:00Z	13.31	14.58	17.88	18.44	16.57	14.4
2020-11-03T20:07:00Z	13.31	14.58	17.88	18.44	16.57	14.4
2020-11-03T20:27:00Z	13.31	14.58	17.88	18.44	16.57	14.5
2020-11-03T20:47:00Z	13.31	14.58	17.8	18.44	16.57	14.4
2020-11-03T21:07:00Z	13.31	14.58	17.8	18.44	16.57	14.5
2020-11-03T21:27:00Z	13.31	14.58	17.88	18.44	16.57	14.5
2020-11-03T21:47:00Z	13.26	14.58	17.8	18.44	16.57	14.4
2020-11-03T22:07:00Z	13.26	14.52	17.8	18.44	16.57	14.5
2020-11-03T22:27:00Z	13.26	14.52	17.8	18.44	16.63	14.5
2020-11-03T22:47:00Z	13.26	14.52	17.8	18.44	16.63	14.5
2020-11-03T23:07:00Z	13.26	14.52	17.8	18.44	16.57	14.5
2020-11-03T23:27:00Z	13.26	14.52	17.8	18.44	16.57	14.5
2020-11-03T23:47:00Z	13.21	14.52	17.8	18.44	16.63	14.5
2020-11-04T00:07:00Z	13.21	14.52	17.8	18.44	16.63	14.5
2020-11-04T00:27:00Z	13.21	14.52	17.8	18.44	16.63	14.5
2020-11-04T00:47:00Z	13.21	14.46	17.8	18.44	16.63	14.5
2020-11-04T01:07:00Z	13.21	14.46	17.8	18.44	16.63	14.5
2020-11-04T01:27:00Z	13.21	14.46	17.8	18.44	16.63	14.5
2020-11-04T01:47:00Z	13.21	14.46	17.8	18.44	16.63	14.5
2020-11-04T02:07:00Z	13.21	14.46	17.8	18.44	16.63	14.5
2020-11-04T02:27:00Z	13.21	14.46	17.8	18.44	16.63	14.5
2020-11-04T02:47:00Z	13.15	14.46	17.8	18.36	16.63	14.5
2020-11-04T03:07:00Z	13.15	14.46	17.8	18.36	16.63	14.5
2020-11-04T03:27:00Z	13.15	14.4	17.8	18.44	16.63	14.5
2020-11-04T03:47:00Z	13.15	14.4	17.8	18.44	16.63	14.5
2020-11-04T04:07:00Z	13.21	14.4	17.8	18.44	16.63	14.5
2020-11-04T04:27:00Z	13.15	14.4	17.8	18.44	16.63	14.5
2020-11-04T04:47:00Z	13.15	14.4	17.8	18.44	16.63	14.5
2020-11-04T05:07:00Z	13.15	14.4	17.8	18.44	16.63	14.5
2020-11-04T05:27:00Z	13.1	14.4	17.8	18.44	16.63	14.5
2020-11-04T05:47:00Z	13.1	14.4	17.8	18.36	16.63	14.5
2020-11-04T06:07:00Z	13.15	14.4	17.8	18.36	16.63	14.5
2020-11-04T06:27:00Z	13.1	14.4	17.8	18.44	16.63	14.5
2020-11-04T06:47:00Z	13.1	14.4	17.8	18.44	16.63	14.5
2020-11-04T07:07:00Z	13.15	14.35	17.8	18.44	16.63	14.5
2020-11-04T07:27:00Z	13.1	14.35	17.8	18.44	16.63	14.5
2020-11-04T07:47:00Z	13.1	14.35	17.73	18.36	16.63	14.5
2020-11-04T08:07:00Z	13.05	14.29	17.73	18.36	16.63	14.5
2020-11-04T08:27:00Z	13.05	14.29	17.73	18.36	16.63	14.5
2020-11-04T08:47:00Z	13.05	14.29	17.73	18.36	16.63	14.5
2020-11-04T09:07:00Z	13.05	14.29	17.73	18.36	16.63	14.5
2020-11-04T09:27:00Z	13.05	14.29	17.73	18.36	16.57	14.5
2020-11-04T09:47:00Z	13	14.23	17.73	18.36	16.57	14.5
2020-11-04T10:07:00Z	13	14.23	17.65	18.28	16.57	14.5
2020-11-04T10:27:00Z	13	14.23	17.65	18.28	16.57	14.4
2020-11-04T10:47:00Z	13	14.23	17.65	18.28	16.57	14.5
2020-11-04T11:07:00Z	13	14.23	17.65	18.36	16.57	14.5
2020-11-04T11:27:00Z	12.95	14.23	17.73	18.36	16.63	14.5
2020-11-04T11:47:00Z	12.95	14.23	17.73	18.36	16.63	14.5
2020-11-04T12:07:00Z	12.95	14.23	17.73	18.36	16.63	14.5
2020-11-04T12:27:00Z	12.95	14.23	17.65	18.36	16.63	14.5
2020-11-04T12:47:00Z	12.95	14.23	17.65	18.36	16.63	14.5
2020-11-04T13:07:00Z	12.95	14.23	17.65	18.36	16.63	14.5
2020-11-04T13:27:00Z	12.95	14.23	17.65	18.36	16.63	14.5
2020-11-04T13:47:00Z	12.95	14.18	17.73	18.36	16.63	14.5
2020-11-04T14:07:00Z	12.95	14.18	17.65	18.36	16.63	14.5
2020-11-04T14:27:00Z	12.9	14.18	17.65	18.36	16.63	14.5
2020-11-04T14:47:00Z	12.9	14.18	17.73	18.36	16.63	14.5
2020-11-04T15:07:00Z	12.9	14.18	17.73	18.36	16.63	14.5
2020-11-04T15:27:00Z	12.9	14.18	17.73	18.36	16.63	14.5
2020-11-04T15:47:00Z	12.9	14.18	17.73	18.36	16.7	14.5
2020-11-04T16:07:00Z	12.9	14.18	17.73	18.36	16.63	14.5
2020-11-04T16:27:00Z	12.9	14.18	17.73	18.36	16.7	14.5
2020-11-04T16:47:00Z	12.9	14.18	17.73	18.36	16.7	14.5
2020-11-04T17:07:00Z	12.9	14.18	17.73	18.36	16.7	14.5
2020-11-04T17:27:00Z	12.9	14.18	17.73	18.36	16.7	14.5
2020-11-04T17:47:00Z	12.9	14.18	17.73	18.36	16.7	14.5
2020-11-04T18:07:00Z	12.9	14.18	17.73	18.36	16.7	14.5
2020-11-04T18:27:00Z	12.9	14.18	17.73	18.36	16.7	14.5
2020-11-04T18:47:00Z	12.9	14.18	17.73	18.36	16.7	14.5
2020-11-04T19:07:00Z	12.9	14.12	17.73	18.36	16.7	14.5
2020-11-04T19:27:00Z	12.85	14.12	17.73	18.36	16.7	14.5
2020-11-04T19:47:00Z	12.85	14.12	17.73	18.36	16.7	14.5
2020-11-04T20:07:00Z	12.85	14.12	17.73	18.36	16.7	14.5
2020-11-04T20:27:00Z	12.85	14.12	17.73	18.36	16.7	14.6
2020-11-04T20:47:00Z	12.85	14.12	17.73	18.36	16.7	14.6
2020-11-04T21:07:00Z	12.85	14.12	17.73	18.36	16.7	14.6
2020-11-04T21:27:00Z	12.85	14.12	17.73	18.36	16.7	14.6
2020-11-04T21:47:00Z	12.85	14.12	17.65	18.36	16.7	14.6
2020-11-04T22:07:00Z	12.85	14.12	17.65	18.36	16.7	14.6
2020-11-04T22:27:00Z	12.85	14.12	17.65	18.36	16.7	14.6
2020-11-04T22:47:00Z	12.85	14.12	17.73	18.36	16.7	14.6
2020-11-04T23:07:00Z	12.85	14.06	17.65	18.36	16.7	14.6
2020-11-04T23:27:00Z	12.79	14.06	17.73	18.36	16.7	14.6
2020-11-04T23:47:00Z	12.79	14.06	17.65	18.36	16.7	14.6
2020-11-05T00:07:00Z	12.79	14.06	17.65	18.36	16.7	14.6
2020-11-05T00:27:00Z	12.79	14.06	17.65	18.36	16.7	14.6
2020-11-05T00:47:00Z	12.79	14.06	17.65	18.36	16.7	14.6
2020-11-05T01:07:00Z	12.79	14.06	17.65	18.36	16.7	14.6
2020-11-05T01:27:00Z	12.79	14.06	17.65	18.36	16.7	14.6
2020-11-05T01:47:00Z	12.79	14.06	17.65	18.36	16.7	14.6
2020-11-05T02:07:00Z	12.79	14.06	17.65	18.36	16.7	14.6
2020-11-05T02:27:00Z	12.79	14.06	17.65	18.36	16.7	14.6
2020-11-05T02:47:00Z	12.79	14.06	17.65	18.36	16.7	14.6
2020-11-05T03:07:00Z	12.74	14.06	17.65	18.36	16.7	14.6
2020-11-05T03:27:00Z	12.74	14.01	17.65	18.36	16.7	14.6
2020-11-05T03:47:00Z	12.74	14.01	17.65	18.36	16.7	14.6
2020-11-05T04:07:00Z	12.74	14.01	17.65	18.36	16.7	14.6
2020-11-05T04:27:00Z	12.74	14.01	17.65	18.36	16.7	14.6
2020-11-05T04:47:00Z	12.74	14.01	17.65	18.36	16.7	14.6
2020-11-05T05:07:00Z	12.74	14.01	17.65	18.36	16.7	14.6
2020-11-05T05:27:00Z	12.74	14.01	17.65	18.36	16.7	14.6
2020-11-05T05:47:00Z	12.74	14.01	17.65	18.36	16.7	14.6
2020-11-05T06:07:00Z	12.74	14.01	17.65	18.36	16.7	14.6
2020-11-05T06:27:00Z	12.74	14.01	17.65	18.36	16.7	14.6
2020-11-05T06:47:00Z	12.74	14.01	17.65	18.36	16.7	14.6
2020-11-05T07:07:00Z	12.74	13.95	17.65	18.36	16.7	14.6
2020-11-05T07:27:00Z	12.7	13.95	17.65	18.36	16.7	14.6
2020-11-05T07:47:00Z	12.7	13.95	17.65	18.36	16.7	14.6
2020-11-05T08:07:00Z	12.7	13.95	17.58	18.28	16.7	14.6
2020-11-05T08:27:00Z	12.7	13.9	17.58	18.28	16.63	14.5
2020-11-05T08:47:00Z	12.64	13.9	17.58	18.28	16.63	14.5
2020-11-05T09:07:00Z	12.64	13.9	17.5	18.2	16.63	14.5
2020-11-05T09:27:00Z	12.64	13.9	17.5	18.28	16.63	14.5
2020-11-05T09:47:00Z	12.64	13.9	17.5	18.2	16.63	14.5
2020-11-05T10:07:00Z	12.64	13.84	17.5	18.2	16.57	14.5
2020-11-05T10:27:00Z	12.6	13.84	17.5	18.2	16.57	14.5
2020-11-05T10:47:00Z	12.64	13.84	17.5	18.2	16.57	14.5
2020-11-05T11:07:00Z	12.64	13.9	17.5	18.2	16.63	14.5
2020-11-05T11:27:00Z	12.64	13.84	17.5	18.28	16.63	14.5
2020-11-05T11:47:00Z	12.64	13.84	17.5	18.2	16.63	14.5
2020-11-05T12:07:00Z	12.64	13.84	17.5	18.2	16.63	14.5
2020-11-05T12:27:00Z	12.6	13.84	17.5	18.2	16.63	14.5
2020-11-05T12:47:00Z	12.6	13.84	17.5	18.2	16.63	14.5
2020-11-05T13:07:00Z	12.6	13.84	17.5	18.2	16.63	14.5
2020-11-05T13:27:00Z	12.6	13.84	17.5	18.28	16.63	14.5
2020-11-05T13:47:00Z	12.6	13.84	17.5	18.2	16.63	14.5
2020-11-05T14:07:00Z	12.6	13.84	17.5	18.2	16.63	14.5
2020-11-05T14:27:00Z	12.6	13.84	17.5	18.2	16.57	14.5
2020-11-05T14:47:00Z	12.6	13.84	17.5	18.2	16.63	14.5
2020-11-05T15:07:00Z	12.6	13.84	17.5	18.2	16.63	14.5
2020-11-05T15:27:00Z	12.6	13.84	17.5	18.2	16.63	14.6
2020-11-05T15:47:00Z	12.55	13.84	17.5	18.2	16.63	14.5
2020-11-05T16:07:00Z	12.6	13.84	17.5	18.2	16.63	14.6
2020-11-05T16:27:00Z	12.55	13.84	17.5	18.2	16.63	14.5
2020-11-05T16:47:00Z	12.55	13.84	17.5	18.2	16.63	14.5
2020-11-05T17:07:00Z	12.55	13.84	17.5	18.2	16.63	14.5
2020-11-05T17:27:00Z	12.55	13.84	17.5	18.2	16.63	14.6
2020-11-05T17:47:00Z	12.6	13.79	17.5	18.2	16.63	14.6
2020-11-05T18:07:00Z	12.55	13.79	17.5	18.2	16.63	14.6
2020-11-05T18:27:00Z	12.55	13.79	17.5	18.2	16.63	14.6
2020-11-05T18:47:00Z	12.55	13.79	17.5	18.2	16.63	14.6
2020-11-05T19:07:00Z	12.55	13.79	17.5	18.2	16.63	14.6
2020-11-05T19:27:00Z	12.55	13.79	17.5	18.2	16.63	14.6
2020-11-05T19:47:00Z	12.55	13.79	17.43	18.2	16.63	14.6
2020-11-05T20:07:00Z	12.55	13.79	17.5	18.2	16.63	14.6
2020-11-05T20:27:00Z	12.55	13.79	17.5	18.2	16.63	14.6
2020-11-05T20:47:00Z	12.55	13.79	17.5	18.2	16.63	14.6
2020-11-05T21:07:00Z	12.5	13.79	17.5	18.2	16.63	14.6
2020-11-05T21:27:00Z	12.5	13.79	17.43	18.2	16.63	14.6
2020-11-05T21:47:00Z	12.55	13.79	17.5	18.2	16.63	14.6
2020-11-05T22:07:00Z	12.55	13.73	17.5	18.2	16.63	14.6
2020-11-05T22:27:00Z	12.5	13.79	17.43	18.2	16.63	14.6
2020-11-05T22:47:00Z	12.5	13.73	17.43	18.2	16.63	14.6
2020-11-05T23:07:00Z	12.5	13.73	17.43	18.2	16.63	14.6
2020-11-05T23:27:00Z	12.5	13.73	17.5	18.2	16.63	14.6
2020-11-05T23:47:00Z	12.5	13.73	17.43	18.2	16.63	14.6
2020-11-06T00:07:00Z	12.5	13.73	17.43	18.2	16.63	14.6
2020-11-06T00:27:00Z	12.5	13.73	17.43	18.2	16.63	14.6
2020-11-06T00:47:00Z	12.45	13.73	17.43	18.2	16.57	14.6
2020-11-06T01:07:00Z	12.5	13.73	17.43	18.2	16.63	14.6
2020-11-06T01:27:00Z	12.45	13.73	17.43	18.2	16.63	14.6
2020-11-06T01:47:00Z	12.45	13.73	17.43	18.2	16.63	14.6
2020-11-06T02:07:00Z	12.45	13.73	17.43	18.2	16.57	14.6
2020-11-06T02:27:00Z	12.45	13.73	17.43	18.2	16.63	14.6
2020-11-06T02:47:00Z	12.45	13.73	17.43	18.2	16.57	14.6
2020-11-06T03:07:00Z	12.45	13.73	17.43	18.2	16.57	14.6
2020-11-06T03:27:00Z	12.45	13.68	17.43	18.2	16.63	14.6
2020-11-06T03:47:00Z	12.45	13.68	17.43	18.2	16.57	14.6
2020-11-06T04:07:00Z	12.45	13.68	17.43	18.2	16.57	14.6
2020-11-06T04:27:00Z	12.4	13.68	17.43	18.2	16.57	14.6
2020-11-06T04:47:00Z	12.4	13.68	17.43	18.2	16.57	14.6
2020-11-06T05:07:00Z	12.45	13.68	17.43	18.2	16.57	14.6
2020-11-06T05:27:00Z	12.4	13.68	17.43	18.2	16.63	14.6
2020-11-06T05:47:00Z	12.4	13.68	17.43	18.2	16.57	14.6
2020-11-06T06:07:00Z	12.4	13.68	17.43	18.2	16.57	14.6
2020-11-06T06:27:00Z	12.4	13.68	17.43	18.12	16.57	14.6
2020-11-06T06:47:00Z	12.4	13.68	17.43	18.2	16.57	14.6
2020-11-06T07:07:00Z	12.4	13.68	17.43	18.2	16.57	14.6
2020-11-06T07:27:00Z	12.4	13.68	17.43	18.12	16.57	14.6
2020-11-06T07:47:00Z	12.4	13.68	17.43	18.12	16.57	14.6
2020-11-06T08:07:00Z	12.4	13.63	17.43	18.2	16.57	14.6
2020-11-06T08:27:00Z	12.4	13.63	17.36	18.12	16.57	14.6
2020-11-06T08:47:00Z	12.35	13.63	17.36	18.12	16.57	14.6
2020-11-06T09:07:00Z	12.4	13.63	17.36	18.12	16.57	14.6
2020-11-06T09:27:00Z	12.35	13.63	17.36	18.12	16.57	14.6
2020-11-06T09:47:00Z	12.35	13.63	17.36	18.12	16.57	14.6
2020-11-06T10:07:00Z	12.35	13.63	17.36	18.12	16.57	14.6
2020-11-06T10:27:00Z	12.35	13.63	17.36	18.12	16.57	14.6
2020-11-06T10:47:00Z	12.35	13.63	17.36	18.12	16.57	14.6
2020-11-06T11:07:00Z	12.35	13.63	17.36	18.12	16.57	14.6
2020-11-06T11:27:00Z	12.35	13.63	17.36	18.12	16.57	14.6
2020-11-06T11:47:00Z	12.35	13.63	17.36	18.12	16.57	14.6
2020-11-06T12:07:00Z	12.3	13.63	17.36	18.12	16.57	14.6
2020-11-06T12:27:00Z	12.3	13.57	17.36	18.12	16.57	14.6
2020-11-06T12:47:00Z	12.3	13.57	17.36	18.12	16.57	14.6
2020-11-06T13:07:00Z	12.3	13.57	17.36	18.12	16.57	14.6
2020-11-06T13:27:00Z	12.35	13.57	17.36	18.12	16.57	14.6
2020-11-06T13:47:00Z	12.35	13.57	17.36	18.12	16.57	14.6
2020-11-06T14:07:00Z	12.3	13.57	17.36	18.12	16.57	14.6
2020-11-06T14:27:00Z	12.3	13.57	17.36	18.12	16.57	14.6
2020-11-06T14:47:00Z	12.3	13.57	17.36	18.12	16.57	14.6
2020-11-06T15:07:00Z	12.3	13.57	17.36	18.12	16.57	14.6
2020-11-06T15:27:00Z	12.3	13.57	17.36	18.12	16.57	14.6
2020-11-06T15:47:00Z	12.3	13.57	17.36	18.12	16.57	14.6
2020-11-06T16:07:00Z	12.3	13.57	17.36	18.12	16.57	14.6
2020-11-06T16:27:00Z	12.3	13.57	17.36	18.12	16.57	14.6
2020-11-06T16:47:00Z	12.3	13.57	17.36	18.12	16.57	14.6
2020-11-06T17:07:00Z	12.3	13.57	17.36	18.12	16.57	14.6
2020-11-06T17:27:00Z	12.3	13.57	17.36	18.12	16.57	14.6
2020-11-06T17:47:00Z	12.3	13.57	17.36	18.12	16.57	14.6
2020-11-06T18:07:00Z	12.3	13.57	17.36	18.12	16.57	14.6
2020-11-06T18:27:00Z	12.3	13.57	17.36	18.12	16.57	14.6
2020-11-06T18:47:00Z	12.3	13.57	17.36	18.12	16.57	14.6
2020-11-06T19:07:00Z	12.3	13.57	17.36	18.12	16.57	14.6
2020-11-06T19:27:00Z	12.3	13.57	17.36	18.12	16.57	14.6
2020-11-06T19:47:00Z	12.25	13.52	17.36	18.12	16.57	14.6
2020-11-06T20:07:00Z	12.25	13.52	17.36	18.12	16.57	14.6
2020-11-06T20:27:00Z	12.25	13.52	17.36	18.12	16.57	14.6
2020-11-06T20:47:00Z	12.25	13.52	17.28	18.12	16.57	14.6
2020-11-06T21:07:00Z	12.25	13.52	17.36	18.12	16.57	14.6
2020-11-06T21:27:00Z	12.25	13.52	17.36	18.12	16.57	14.6
2020-11-06T21:47:00Z	12.25	13.52	17.36	18.12	16.57	14.6
2020-11-06T22:07:00Z	12.25	13.52	17.36	18.12	16.57	14.6
2020-11-06T22:27:00Z	12.25	13.52	17.36	18.12	16.57	14.6
2020-11-06T22:47:00Z	12.25	13.52	17.36	18.12	16.57	14.6
2020-11-06T23:07:00Z	12.25	13.52	17.28	18.12	16.57	14.6
2020-11-06T23:27:00Z	12.25	13.52	17.36	18.12	16.57	14.6
2020-11-06T23:47:00Z	12.25	13.52	17.28	18.12	16.57	14.6
2020-11-07T00:07:00Z	12.25	13.52	17.28	18.12	16.57	14.6
2020-11-07T00:27:00Z	12.21	13.52	17.28	18.12	16.57	14.6
2020-11-07T00:47:00Z	12.21	13.52	17.28	18.12	16.57	14.6
2020-11-07T01:07:00Z	12.25	13.52	17.28	18.12	16.57	14.6
2020-11-07T01:27:00Z	12.25	13.52	17.28	18.12	16.57	14.6
2020-11-07T01:47:00Z	12.21	13.52	17.28	18.12	16.57	14.6
2020-11-07T02:07:00Z	12.21	13.52	17.28	18.12	16.57	14.6
2020-11-07T02:27:00Z	12.21	13.52	17.36	18.12	16.57	14.6
2020-11-07T02:47:00Z	12.21	13.52	17.28	18.12	16.57	14.6
2020-11-07T03:07:00Z	12.21	13.52	17.28	18.12	16.57	14.6
2020-11-07T03:27:00Z	12.21	13.52	17.28	18.12	16.57	14.6
2020-11-07T03:47:00Z	12.21	13.52	17.28	18.12	16.57	14.6
2020-11-07T04:07:00Z	12.21	13.47	17.28	18.12	16.57	14.6
2020-11-07T04:27:00Z	12.21	13.47	17.28	18.12	16.57	14.6
2020-11-07T04:47:00Z	12.21	13.47	17.28	18.12	16.57	14.6
2020-11-07T05:07:00Z	12.21	13.47	17.28	18.12	16.57	14.6
2020-11-07T05:27:00Z	12.21	13.47	17.28	18.12	16.57	14.6
2020-11-07T05:47:00Z	12.21	13.47	17.28	18.12	16.57	14.6
2020-11-07T06:07:00Z	12.21	13.47	17.28	18.12	16.57	14.7
2020-11-07T06:27:00Z	12.21	13.47	17.28	18.12	16.57	14.6
2020-11-07T06:47:00Z	12.21	13.47	17.28	18.12	16.57	14.7
2020-11-07T07:07:00Z	12.21	13.47	17.28	18.12	16.57	14.6
2020-11-07T07:27:00Z	12.21	13.47	17.28	18.12	16.57	14.6
2020-11-07T07:47:00Z	12.21	13.47	17.28	18.12	16.57	14.7
2020-11-07T08:07:00Z	12.21	13.47	17.28	18.12	16.57	14.7
2020-11-07T08:27:00Z	12.21	13.47	17.28	18.12	16.57	14.6
2020-11-07T08:47:00Z	12.16	13.47	17.28	18.12	16.57	14.6
2020-11-07T09:07:00Z	12.16	13.47	17.28	18.12	16.57	14.6
2020-11-07T09:27:00Z	12.16	13.47	17.28	18.12	16.57	14.6
2020-11-07T09:47:00Z	12.16	13.41	17.28	18.12	16.57	14.6
2020-11-07T10:07:00Z	12.16	13.41	17.28	18.04	16.57	14.6
2020-11-07T10:27:00Z	12.16	13.41	17.28	18.04	16.57	14.6
2020-11-07T10:47:00Z	12.16	13.41	17.28	18.04	16.57	14.6
2020-11-07T11:07:00Z	12.16	13.41	17.28	18.12	16.57	14.7
2020-11-07T11:27:00Z	12.16	13.41	17.28	18.12	16.57	14.7
2020-11-07T11:47:00Z	12.16	13.41	17.28	18.04	16.57	14.7
2020-11-07T12:07:00Z	12.16	13.41	17.28	18.12	16.57	14.7
2020-11-07T12:27:00Z	12.16	13.41	17.28	18.12	16.57	14.7
2020-11-07T12:47:00Z	12.16	13.41	17.28	18.12	16.57	14.7
2020-11-07T13:07:00Z	12.11	13.41	17.28	18.12	16.57	14.7
2020-11-07T13:27:00Z	12.11	13.41	17.28	18.12	16.57	14.7
2020-11-07T13:47:00Z	12.16	13.41	17.28	18.12	16.57	14.7
2020-11-07T14:07:00Z	12.11	13.41	17.28	18.12	16.57	14.7
2020-11-07T14:27:00Z	12.11	13.41	17.28	18.12	16.57	14.7
2020-11-07T14:47:00Z	12.11	13.41	17.28	18.12	16.57	14.7
2020-11-07T15:07:00Z	12.11	13.41	17.28	18.12	16.57	14.7
2020-11-07T15:27:00Z	12.11	13.41	17.28	18.12	16.63	14.7
2020-11-07T15:47:00Z	12.11	13.41	17.28	18.12	16.63	14.7
2020-11-07T16:07:00Z	12.11	13.41	17.28	18.12	16.63	14.7
2020-11-07T16:27:00Z	12.11	13.41	17.28	18.12	16.63	14.7
2020-11-07T16:47:00Z	12.11	13.41	17.28	18.12	16.63	14.7
2020-11-07T17:07:00Z	12.11	13.41	17.28	18.12	16.63	14.7
2020-11-07T17:27:00Z	12.11	13.41	17.28	18.12	16.63	14.7
2020-11-07T17:47:00Z	12.11	13.41	17.28	18.12	16.63	14.7
2020-11-07T18:07:00Z	12.11	13.41	17.28	18.12	16.63	14.7
2020-11-07T18:27:00Z	12.11	13.41	17.28	18.12	16.63	14.7
2020-11-07T18:47:00Z	12.11	13.41	17.28	18.12	16.63	14.8
2020-11-07T19:07:00Z	12.11	13.41	17.28	18.12	16.63	14.7
2020-11-07T19:27:00Z	12.11	13.41	17.28	18.12	16.63	14.8
2020-11-07T19:47:00Z	12.11	13.41	17.28	18.12	16.63	14.8
2020-11-07T20:07:00Z	12.11	13.41	17.28	18.12	16.7	14.8
2020-11-07T20:27:00Z	12.11	13.41	17.28	18.12	16.63	14.8
2020-11-07T20:47:00Z	12.11	13.41	17.28	18.12	16.63	14.8
2020-11-07T21:07:00Z	12.11	13.36	17.36	18.12	16.63	14.8
2020-11-07T21:27:00Z	12.11	13.41	17.28	18.12	16.7	14.8
2020-11-07T21:47:00Z	12.11	13.41	17.28	18.12	16.63	14.8
2020-11-07T22:07:00Z	12.11	13.36	17.28	18.12	16.63	14.8
2020-11-07T22:27:00Z	12.11	13.41	17.28	18.12	16.63	14.8
2020-11-07T22:47:00Z	12.06	13.36	17.28	18.12	16.7	14.8
2020-11-07T23:07:00Z	12.11	13.36	17.28	18.12	16.7	14.8
2020-11-07T23:27:00Z	12.06	13.36	17.28	18.12	16.7	14.8
2020-11-07T23:47:00Z	12.06	13.36	17.28	18.12	16.63	14.8
2020-11-08T00:07:00Z	12.06	13.36	17.28	18.12	16.63	14.8
2020-11-08T00:27:00Z	12.06	13.36	17.28	18.12	16.63	14.8
2020-11-08T00:47:00Z	12.06	13.36	17.28	18.12	16.63	14.8
2020-11-08T01:07:00Z	12.06	13.36	17.28	18.12	16.63	14.8
2020-11-08T01:27:00Z	12.06	13.36	17.28	18.12	16.63	14.8
2020-11-08T01:47:00Z	12.06	13.36	17.28	18.12	16.63	14.8
2020-11-08T02:07:00Z	12.06	13.36	17.28	18.12	16.63	14.8
2020-11-08T02:27:00Z	12.06	13.36	17.28	18.12	16.63	14.8
2020-11-08T02:47:00Z	12.06	13.36	17.28	18.12	16.63	14.8
2020-11-08T03:07:00Z	12.06	13.31	17.28	18.12	16.63	14.8
2020-11-08T03:27:00Z	12.06	13.36	17.28	18.12	16.63	14.8
2020-11-08T03:47:00Z	12.06	13.36	17.28	18.12	16.63	14.8
2020-11-08T04:07:00Z	12.06	13.31	17.28	18.12	16.63	14.8
2020-11-08T04:27:00Z	12.06	13.31	17.28	18.12	16.63	14.8
2020-11-08T04:47:00Z	12.06	13.31	17.28	18.12	16.63	14.8
2020-11-08T05:07:00Z	12.02	13.31	17.28	18.12	16.63	14.8
2020-11-08T05:27:00Z	12.06	13.31	17.28	18.12	16.63	14.8
2020-11-08T05:47:00Z	12.06	13.31	17.28	18.12	16.63	14.8
2020-11-08T06:07:00Z	12.02	13.31	17.28	18.12	16.63	14.8
2020-11-08T06:27:00Z	12.02	13.31	17.28	18.12	16.63	14.8
2020-11-08T06:47:00Z	12.02	13.31	17.28	18.12	16.63	14.8
2020-11-08T07:07:00Z	12.02	13.31	17.28	18.12	16.63	14.8
2020-11-08T07:27:00Z	12.02	13.31	17.28	18.12	16.63	14.8
2020-11-08T07:47:00Z	12.02	13.31	17.28	18.12	16.63	14.8
2020-11-08T08:07:00Z	12.02	13.26	17.21	18.04	16.63	14.8
2020-11-08T08:27:00Z	11.97	13.26	17.21	18.04	16.63	14.8
2020-11-08T08:47:00Z	11.97	13.26	17.21	18.04	16.57	14.8
2020-11-08T09:07:00Z	11.97	13.26	17.21	18.04	16.57	14.8
2020-11-08T09:27:00Z	11.97	13.26	17.21	18.04	16.57	14.8
2020-11-08T09:47:00Z	11.97	13.26	17.14	18.04	16.57	14.8
2020-11-08T10:07:00Z	11.97	13.21	17.14	18.04	16.57	14.8
2020-11-08T10:27:00Z	11.92	13.21	17.14	18.04	16.57	14.8
2020-11-08T10:47:00Z	11.97	13.21	17.14	17.96	16.5	14.8
2020-11-08T11:07:00Z	11.97	13.21	17.14	18.04	16.57	14.8
2020-11-08T11:27:00Z	11.97	13.21	17.14	18.04	16.57	14.8
2020-11-08T11:47:00Z	11.97	13.21	17.14	18.04	16.57	14.8
2020-11-08T12:07:00Z	11.97	13.21	17.14	18.04	16.57	14.8
2020-11-08T12:27:00Z	11.97	13.21	17.14	18.04	16.57	14.8
2020-11-08T12:47:00Z	11.97	13.21	17.14	18.04	16.57	14.8
2020-11-08T13:07:00Z	11.92	13.21	17.14	18.04	16.57	14.8
2020-11-08T13:27:00Z	11.92	13.21	17.14	18.04	16.5	14.8
2020-11-08T13:47:00Z	11.92	13.21	17.14	18.04	16.5	14.8
2020-11-08T14:07:00Z	11.92	13.21	17.14	18.04	16.5	14.8
2020-11-08T14:27:00Z	11.92	13.21	17.14	18.04	16.57	14.8
2020-11-08T14:47:00Z	11.92	13.21	17.14	18.04	16.57	14.8
2020-11-08T15:07:00Z	11.92	13.21	17.14	18.04	16.57	14.8
2020-11-08T15:27:00Z	11.92	13.21	17.14	18.04	16.57	14.8
2020-11-08T15:47:00Z	11.92	13.21	17.14	18.04	16.57	14.8
2020-11-08T16:07:00Z	11.97	13.21	17.21	18.04	16.57	14.8
2020-11-08T16:27:00Z	11.97	13.26	17.21	18.04	16.57	14.8
2020-11-08T16:47:00Z	11.92	13.21	17.21	18.04	16.57	14.8
2020-11-08T17:07:00Z	11.92	13.21	17.21	18.04	16.57	14.8
2020-11-08T17:27:00Z	11.92	13.21	17.21	18.04	16.57	14.8
2020-11-08T17:47:00Z	11.92	13.21	17.14	18.04	16.57	14.8
2020-11-08T18:07:00Z	11.92	13.21	17.21	18.04	16.57	14.8
2020-11-08T18:27:00Z	11.92	13.21	17.21	18.04	16.57	14.8
2020-11-08T18:47:00Z	11.92	13.21	17.14	18.04	16.57	14.8
2020-11-08T19:07:00Z	11.92	13.21	17.14	18.04	16.57	14.8
2020-11-08T19:27:00Z	11.92	13.21	17.14	18.04	16.57	14.8
2020-11-08T19:47:00Z	11.92	13.21	17.14	18.04	16.57	14.8
2020-11-08T20:07:00Z	11.92	13.21	17.14	18.04	16.57	14.9
2020-11-08T20:27:00Z	11.92	13.21	17.14	18.04	16.57	14.8
2020-11-08T20:47:00Z	11.92	13.21	17.14	18.04	16.57	14.8
2020-11-08T21:07:00Z	11.92	13.15	17.14	18.04	16.57	14.9
2020-11-08T21:27:00Z	11.92	13.21	17.14	18.04	16.57	14.9
2020-11-08T21:47:00Z	11.92	13.15	17.14	18.04	16.57	14.9
2020-11-08T22:07:00Z	11.92	13.15	17.14	18.04	16.57	14.9
2020-11-08T22:27:00Z	11.92	13.15	17.14	18.04	16.57	14.9
2020-11-08T22:47:00Z	11.92	13.15	17.14	18.04	16.57	14.9
2020-11-08T23:07:00Z	11.92	13.15	17.14	18.04	16.57	14.9
2020-11-08T23:27:00Z	11.88	13.15	17.14	18.04	16.57	14.9
2020-11-08T23:47:00Z	11.88	13.15	17.14	18.04	16.57	14.9
2020-11-09T00:07:00Z	11.88	13.15	17.14	18.04	16.57	14.9
2020-11-09T00:27:00Z	11.88	13.15	17.14	18.04	16.57	14.9
2020-11-09T00:47:00Z	11.88	13.15	17.14	18.04	16.57	14.9
2020-11-09T01:07:00Z	11.88	13.15	17.14	18.04	16.57	14.9
2020-11-09T01:27:00Z	11.88	13.15	17.14	18.04	16.57	14.9
2020-11-09T01:47:00Z	11.88	13.15	17.14	18.04	16.57	14.9
2020-11-09T02:07:00Z	11.88	13.15	17.14	18.04	16.57	14.9
2020-11-09T02:27:00Z	11.88	13.15	17.14	18.04	16.57	14.9
2020-11-09T02:47:00Z	11.88	13.15	17.14	18.04	16.57	14.9
2020-11-09T03:07:00Z	11.88	13.15	17.14	18.04	16.57	14.9
2020-11-09T03:27:00Z	11.88	13.15	17.14	18.04	16.57	14.9
2020-11-09T03:47:00Z	11.88	13.15	17.14	18.04	16.57	14.9
2020-11-09T04:07:00Z	11.88	13.15	17.14	18.04	16.57	14.9
2020-11-09T04:27:00Z	11.88	13.1	17.07	17.96	16.57	14.9
2020-11-09T04:47:00Z	11.88	13.1	17.14	18.04	16.57	14.9
2020-11-09T05:07:00Z	11.83	13.1	17.14	18.04	16.57	14.9
2020-11-09T05:27:00Z	11.88	13.15	17.07	18.04	16.57	14.9
2020-11-09T05:47:00Z	11.88	13.1	17.14	17.96	16.57	14.9
2020-11-09T06:07:00Z	11.88	13.1	17.14	17.96	16.57	14.9
2020-11-09T06:27:00Z	11.83	13.1	17.14	18.04	16.57	14.9
2020-11-09T06:47:00Z	11.83	13.1	17.14	18.04	16.57	14.9
2020-11-09T07:07:00Z	11.83	13.1	17.07	18.04	16.57	14.9
2020-11-09T07:27:00Z	11.83	13.1	17.07	18.04	16.5	14.9
2020-11-09T07:47:00Z	11.83	13.1	17.07	18.04	16.57	14.9
2020-11-09T08:07:00Z	11.83	13.1	17.07	17.96	16.5	14.9
2020-11-09T08:27:00Z	11.83	13.1	17.14	18.04	16.57	14.9
2020-11-09T08:47:00Z	11.83	13.1	17.07	17.96	16.5	14.9
2020-11-09T09:07:00Z	11.83	13.1	17.07	17.96	16.5	14.9
2020-11-09T09:27:00Z	11.83	13.1	17.07	17.96	16.57	14.9
2020-11-09T09:47:00Z	11.83	13.1	17.07	17.96	16.5	14.9
2020-11-09T10:07:00Z	11.83	13.1	17.07	17.96	16.5	14.9
2020-11-09T10:27:00Z	11.83	13.1	17.07	17.96	16.57	14.9
2020-11-09T10:47:00Z	11.83	13.1	17.07	17.96	16.5	14.9
2020-11-09T11:07:00Z	11.83	13.1	17.07	17.96	16.5	14.9
2020-11-09T11:27:00Z	11.83	13.1	17.07	17.96	16.5	14.9
2020-11-09T11:47:00Z	11.83	13.1	17.07	17.96	16.5	14.9
2020-11-09T12:07:00Z	11.83	13.05	17.07	17.96	16.5	14.9
2020-11-09T12:27:00Z	11.83	13.1	17.07	17.96	16.5	14.9
2020-11-09T12:47:00Z	11.83	13.1	17.07	17.96	16.5	14.9
2020-11-09T13:07:00Z	11.83	13.1	17.07	18.04	16.5	14.9
2020-11-09T13:27:00Z	11.78	13.05	17.07	17.96	16.5	14.9
2020-11-09T13:47:00Z	11.83	13.05	17.07	17.96	16.5	14.9
2020-11-09T14:07:00Z	11.83	13.05	17.07	17.96	16.5	14.9
2020-11-09T14:27:00Z	11.78	13.05	17.07	17.96	16.5	15
2020-11-09T14:47:00Z	11.78	13.05	17.07	17.96	16.5	15
2020-11-09T15:07:00Z	11.78	13.05	17.07	17.96	16.5	15
2020-11-09T15:27:00Z	11.78	13.05	17.07	17.96	16.5	15
2020-11-09T15:47:00Z	11.78	13.1	17.07	17.96	16.57	15
2020-11-09T16:07:00Z	11.78	13.05	17.07	17.96	16.5	15
2020-11-09T16:27:00Z	11.78	13.05	17.07	17.96	16.5	15
2020-11-09T16:47:00Z	11.78	13.05	17.07	17.96	16.5	15
2020-11-09T17:07:00Z	11.78	13.05	17.07	17.96	16.5	15
2020-11-09T17:27:00Z	11.78	13.05	17.07	17.96	16.57	15
2020-11-09T17:47:00Z	11.78	13.05	17.07	17.96	16.5	15
2020-11-09T18:07:00Z	11.78	13.05	17.07	17.96	16.5	15
2020-11-09T18:27:00Z	11.78	13.05	17.07	17.96	16.5	15
2020-11-09T18:47:00Z	11.78	13.05	17.07	17.96	16.5	15
2020-11-09T19:07:00Z	11.74	13.05	17.07	17.96	16.5	15
2020-11-09T19:27:00Z	11.78	13.05	17.07	17.96	16.5	15.1
2020-11-09T19:47:00Z	11.78	13.05	17.07	17.96	16.5	15.1
2020-11-09T20:07:00Z	11.78	13.05	17.07	17.96	16.5	15.1
2020-11-09T20:27:00Z	11.78	13.05	17.07	17.96	16.5	15.1
2020-11-09T20:47:00Z	11.78	13.05	17.07	17.96	16.5	15.1
2020-11-09T21:07:00Z	11.78	13.05	17.07	17.96	16.5	15.1
2020-11-09T21:27:00Z	11.74	13.05	17.07	17.96	16.5	15.1
2020-11-09T21:47:00Z	11.74	13.05	17.07	17.96	16.5	15.1
2020-11-09T22:07:00Z	11.74	13.05	17.07	17.96	16.5	15.1
2020-11-09T22:27:00Z	11.74	13.05	17.07	17.96	16.5	15.1
2020-11-09T22:47:00Z	11.74	13.05	17.07	17.96	16.5	15.1
2020-11-09T23:07:00Z	11.74	13.05	17.07	17.96	16.5	15.1
2020-11-09T23:27:00Z	11.74	13.05	17.07	17.96	16.5	15.1
2020-11-09T23:47:00Z	11.74	13.05	17.07	17.96	16.5	15.1
2020-11-10T00:07:00Z	11.74	13.05	17.07	17.96	16.5	15.1
2020-11-10T00:27:00Z	11.74	13.05	17.07	17.96	16.5	15.1
2020-11-10T00:47:00Z	11.74	13	17.07	17.96	16.5	15.1
2020-11-10T01:07:00Z	11.74	13	17.07	17.96	16.5	15.1
2020-11-10T01:27:00Z	11.74	13	17.07	17.96	16.5	15.1
2020-11-10T01:47:00Z	11.74	13	17.07	17.96	16.5	15.1
2020-11-10T02:07:00Z	11.74	13	17.07	17.96	16.5	15.1
2020-11-10T02:27:00Z	11.74	13	17.07	17.96	16.5	15.1
2020-11-10T02:47:00Z	11.74	13	17.07	17.96	16.5	15.1
2020-11-10T03:07:00Z	11.74	13	17.07	17.96	16.5	15.1
2020-11-10T03:27:00Z	11.74	13	17.07	17.96	16.5	15.1
2020-11-10T03:47:00Z	11.74	13	17.07	17.96	16.5	15.1
2020-11-10T04:07:00Z	11.74	13	17.07	17.96	16.5	15.1
2020-11-10T04:27:00Z	11.74	13	17.07	17.96	16.5	15.1
2020-11-10T04:47:00Z	11.74	13	17.07	17.96	16.5	15.1
2020-11-10T05:07:00Z	11.74	13	17.07	17.96	16.5	15.1
2020-11-10T05:27:00Z	11.69	13	17.07	17.96	16.5	15.1
2020-11-10T05:47:00Z	11.69	13	17.07	17.96	16.5	15.1
2020-11-10T06:07:00Z	11.69	13	17.07	17.96	16.5	15.1
2020-11-10T06:27:00Z	11.74	13	17.07	17.96	16.5	15.1
2020-11-10T06:47:00Z	11.74	13	17.07	17.96	16.5	15.2
2020-11-10T07:07:00Z	11.74	13	17.07	17.96	16.5	15.2
2020-11-10T07:27:00Z	11.69	13	16.99	17.96	16.5	15.1
2020-11-10T07:47:00Z	11.69	13	16.99	17.96	16.5	15.1
2020-11-10T08:07:00Z	11.69	13	17.07	17.96	16.5	15.2
2020-11-10T08:27:00Z	11.69	13	16.99	17.96	16.5	15.2
2020-11-10T08:47:00Z	11.69	13	16.99	17.96	16.5	15.2
2020-11-10T09:07:00Z	11.69	13	16.99	17.96	16.5	15.2
2020-11-10T09:27:00Z	11.69	13	16.99	17.96	16.5	15.2
2020-11-10T09:47:00Z	11.69	12.95	17.07	17.96	16.5	15.2
2020-11-10T10:07:00Z	11.69	13	16.99	17.96	16.5	15.2
2020-11-10T10:27:00Z	11.69	12.95	16.99	17.96	16.5	15.2
2020-11-10T10:47:00Z	11.69	12.95	16.99	17.96	16.5	15.2
2020-11-10T11:07:00Z	11.69	12.95	16.99	17.96	16.5	15.2
2020-11-10T11:27:00Z	11.69	12.95	16.99	17.96	16.5	15.2
2020-11-10T11:47:00Z	11.69	12.95	16.99	17.96	16.5	15.2
2020-11-10T12:07:00Z	11.69	12.95	16.99	17.96	16.5	15.2
2020-11-10T12:27:00Z	11.64	12.95	16.99	17.96	16.5	15.2
2020-11-10T12:47:00Z	11.69	12.95	16.99	17.96	16.5	15.2
2020-11-10T13:07:00Z	11.64	12.95	16.99	17.88	16.5	15.2
2020-11-10T13:27:00Z	11.69	12.95	16.99	17.96	16.5	15.2
2020-11-10T13:47:00Z	11.64	12.95	16.99	17.96	16.5	15.2
2020-11-10T14:07:00Z	11.69	12.95	16.99	17.96	16.5	15.2
2020-11-10T14:27:00Z	11.64	12.95	16.99	17.96	16.5	15.2
2020-11-10T14:47:00Z	11.64	12.95	16.99	17.96	16.5	15.2
2020-11-10T15:07:00Z	11.64	12.95	16.99	17.96	16.5	15.2
2020-11-10T15:27:00Z	11.64	12.95	16.99	17.96	16.5	15.2
2020-11-10T15:47:00Z	11.64	12.95	16.99	17.96	16.5	15.2
2020-11-10T16:07:00Z	11.64	12.95	16.99	17.96	16.5	15.2
2020-11-10T16:27:00Z	11.64	12.95	16.99	17.96	16.5	15.2
2020-11-10T16:47:00Z	11.64	12.95	16.99	17.96	16.5	15.2
2020-11-10T17:07:00Z	11.64	12.95	16.99	17.88	16.5	15.2
2020-11-10T17:27:00Z	11.64	12.95	16.99	17.88	16.5	15.2
2020-11-10T17:47:00Z	11.64	12.95	16.99	17.96	16.5	15.2
2020-11-10T18:07:00Z	11.64	12.95	16.99	17.96	16.5	15.2
2020-11-10T18:27:00Z	11.64	12.95	16.99	17.88	16.5	15.2
2020-11-10T18:47:00Z	11.64	12.9	16.99	17.96	16.5	15.2
2020-11-10T19:07:00Z	11.64	12.95	16.99	17.96	16.5	15.3
2020-11-10T19:27:00Z	11.64	12.9	16.99	17.96	16.5	15.2
2020-11-10T19:47:00Z	11.6	12.9	16.99	17.96	16.5	15.3
2020-11-10T20:07:00Z	11.6	12.9	16.99	17.88	16.5	15.3
2020-11-10T20:27:00Z	11.64	12.9	16.99	17.96	16.5	15.3
2020-11-10T20:47:00Z	11.64	12.9	16.99	17.88	16.5	15.3
2020-11-10T21:07:00Z	11.6	12.9	16.99	17.88	16.5	15.3
2020-11-10T21:27:00Z	11.64	12.9	16.99	17.88	16.5	15.3
2020-11-10T21:47:00Z	11.64	12.9	16.99	17.88	16.5	15.3
2020-11-10T22:07:00Z	11.6	12.9	16.99	17.88	16.5	15.3
2020-11-10T22:27:00Z	11.64	12.9	16.99	17.96	16.5	15.3
2020-11-10T22:47:00Z	11.6	12.9	16.99	17.88	16.5	15.3
2020-11-10T23:07:00Z	11.6	12.9	16.92	17.88	16.5	15.3
2020-11-10T23:27:00Z	11.6	12.9	16.99	17.88	16.5	15.3
2020-11-10T23:47:00Z	11.6	12.9	16.99	17.96	16.5	15.3
2020-11-11T00:07:00Z	11.6	12.9	16.99	17.88	16.5	15.3
2020-11-11T00:27:00Z	11.6	12.9	16.99	17.88	16.5	15.3
2020-11-11T00:47:00Z	11.6	12.9	16.99	17.88	16.5	15.3
2020-11-11T01:07:00Z	11.6	12.9	16.99	17.88	16.5	15.3
2020-11-11T01:27:00Z	11.6	12.9	16.99	17.96	16.5	15.3
2020-11-11T01:47:00Z	11.6	12.9	16.92	17.88	16.5	15.3
2020-11-11T02:07:00Z	11.6	12.9	16.92	17.88	16.5	15.3
2020-11-11T02:27:00Z	11.6	12.9	16.92	17.88	16.5	15.3
2020-11-11T02:47:00Z	11.6	12.9	16.99	17.88	16.5	15.3
2020-11-11T03:07:00Z	11.6	12.9	16.99	17.88	16.5	15.3
2020-11-11T03:27:00Z	11.6	12.9	16.92	17.88	16.5	15.3
2020-11-11T03:47:00Z	11.6	12.9	16.92	17.88	16.5	15.3
2020-11-11T04:07:00Z	11.6	12.9	16.92	17.88	16.5	15.3
2020-11-11T04:27:00Z	11.6	12.85	16.92	17.88	16.5	15.3
2020-11-11T04:47:00Z	11.6	12.85	16.92	17.88	16.5	15.3
2020-11-11T05:07:00Z	11.55	12.85	16.99	17.88	16.5	15.3
2020-11-11T05:27:00Z	11.55	12.85	16.92	17.88	16.5	15.4
2020-11-11T05:47:00Z	11.55	12.85	16.92	17.88	16.5	15.3
2020-11-11T06:07:00Z	11.55	12.85	16.92	17.88	16.5	15.4
2020-11-11T06:27:00Z	11.55	12.85	16.92	17.88	16.5	15.4
2020-11-11T06:47:00Z	11.55	12.85	16.92	17.88	16.5	15.4
2020-11-11T07:07:00Z	11.55	12.85	16.92	17.88	16.5	15.4
2020-11-11T07:27:00Z	11.55	12.85	16.92	17.88	16.5	15.4
2020-11-11T07:47:00Z	11.55	12.85	16.92	17.88	16.5	15.4
2020-11-11T08:07:00Z	11.55	12.85	16.92	17.88	16.44	15.4
2020-11-11T08:27:00Z	11.55	12.85	16.92	17.88	16.44	15.4
2020-11-11T08:47:00Z	11.55	12.85	16.92	17.88	16.44	15.4
2020-11-11T09:07:00Z	11.55	12.85	16.92	17.88	16.5	15.4
2020-11-11T09:27:00Z	11.51	12.85	16.92	17.88	16.44	15.4
2020-11-11T09:47:00Z	11.55	12.85	16.92	17.88	16.44	15.4
2020-11-11T10:07:00Z	11.51	12.8	16.92	17.88	16.44	15.4
2020-11-11T10:27:00Z	11.51	12.8	16.92	17.88	16.44	15.4
2020-11-11T10:47:00Z	11.51	12.8	16.92	17.88	16.44	15.4
2020-11-11T11:07:00Z	11.51	12.8	16.92	17.88	16.44	15.4
2020-11-11T11:27:00Z	11.51	12.8	16.92	17.88	16.44	15.4
2020-11-11T11:47:00Z	11.51	12.8	16.92	17.88	16.44	15.4
2020-11-11T12:07:00Z	11.51	12.8	16.92	17.88	16.44	15.4
2020-11-11T12:27:00Z	11.46	12.8	16.85	17.88	16.44	15.4
2020-11-11T12:47:00Z	11.51	12.8	16.92	17.88	16.44	15.4
2020-11-11T13:07:00Z	11.51	12.8	16.92	17.88	16.44	15.4
2020-11-11T13:27:00Z	11.46	12.8	16.85	17.88	16.44	15.4
2020-11-11T13:47:00Z	11.46	12.8	16.92	17.88	16.44	15.4
2020-11-11T14:07:00Z	11.46	12.8	16.92	17.88	16.44	15.4
2020-11-11T14:27:00Z	11.46	12.8	16.92	17.88	16.44	15.4
2020-11-11T14:47:00Z	11.46	12.8	16.92	17.88	16.44	15.4
2020-11-11T15:07:00Z	11.46	12.8	16.92	17.88	16.44	15.4
2020-11-11T15:27:00Z	11.46	12.8	16.92	17.88	16.44	15.4
2020-11-11T15:47:00Z	11.46	12.8	16.92	17.88	16.44	15.5
2020-11-11T16:07:00Z	11.46	12.8	16.92	17.88	16.44	15.5
2020-11-11T16:27:00Z	11.46	12.8	16.92	17.88	16.44	15.5
2020-11-11T16:47:00Z	11.46	12.8	16.92	17.88	16.44	15.5
2020-11-11T17:07:00Z	11.46	12.8	16.92	17.88	16.44	15.5
2020-11-11T17:27:00Z	11.46	12.8	16.92	17.88	16.44	15.5
2020-11-11T17:47:00Z	11.46	12.8	16.92	17.88	16.44	15.5
2020-11-11T18:07:00Z	11.46	12.8	16.92	17.88	16.44	15.5
2020-11-11T18:27:00Z	11.46	12.8	16.92	17.88	16.44	15.5
2020-11-11T18:47:00Z	11.46	12.8	16.92	17.88	16.44	15.5
2020-11-11T19:07:00Z	11.46	12.8	16.85	17.88	16.44	15.5
2020-11-11T19:27:00Z	11.46	12.8	16.92	17.88	16.44	15.5
2020-11-11T19:47:00Z	11.46	12.8	16.85	17.88	16.44	15.5
2020-11-11T20:07:00Z	11.46	12.8	16.92	17.88	16.44	15.6
2020-11-11T20:27:00Z	11.46	12.8	16.92	17.88	16.44	15.6
2020-11-11T20:47:00Z	11.42	12.8	16.92	17.88	16.44	15.6
2020-11-11T21:07:00Z	11.46	12.8	16.92	17.88	16.44	15.6
2020-11-11T21:27:00Z	11.46	12.8	16.92	17.88	16.44	15.6
2020-11-11T21:47:00Z	11.42	12.75	16.92	17.88	16.44	15.6
2020-11-11T22:07:00Z	11.42	12.75	16.92	17.88	16.44	15.6
2020-11-11T22:27:00Z	11.42	12.75	16.92	17.88	16.44	15.6
2020-11-11T22:47:00Z	11.42	12.75	16.92	17.88	16.44	15.6
2020-11-11T23:07:00Z	11.42	12.75	16.92	17.88	16.44	15.6
2020-11-11T23:27:00Z	11.42	12.75	16.85	17.88	16.44	15.6
2020-11-11T23:47:00Z	11.42	12.75	16.92	17.88	16.44	15.6
2020-11-12T00:07:00Z	11.42	12.75	16.85	17.88	16.44	15.6
2020-11-12T00:27:00Z	11.42	12.75	16.85	17.88	16.44	15.6
2020-11-12T00:47:00Z	11.42	12.75	16.85	17.88	16.44	15.6
2020-11-12T01:07:00Z	11.42	12.75	16.85	17.81	16.44	15.6
2020-11-12T01:27:00Z	11.42	12.75	16.85	17.81	16.44	15.6
2020-11-12T01:47:00Z	11.42	12.75	16.85	17.88	16.44	15.6
2020-11-12T02:07:00Z	11.42	12.75	16.85	17.88	16.44	15.6
2020-11-12T02:27:00Z	11.42	12.75	16.85	17.81	16.44	15.6
2020-11-12T02:47:00Z	11.42	12.75	16.85	17.81	16.44	15.6
2020-11-12T03:07:00Z	11.42	12.75	16.85	17.81	16.44	15.6
2020-11-12T03:27:00Z	11.42	12.75	16.85	17.81	16.44	15.6
2020-11-12T03:47:00Z	11.42	12.75	16.85	17.81	16.44	15.6
2020-11-12T04:07:00Z	11.42	12.75	16.85	17.81	16.44	15.6
2020-11-12T04:27:00Z	11.42	12.7	16.85	17.81	16.44	15.6
2020-11-12T04:47:00Z	11.42	12.75	16.85	17.81	16.44	15.6
2020-11-12T05:07:00Z	11.42	12.7	16.85	17.81	16.44	15.6
2020-11-12T05:27:00Z	11.42	12.7	16.85	17.81	16.44	15.6
2020-11-12T05:47:00Z	11.42	12.7	16.85	17.81	16.44	15.6
2020-11-12T06:07:00Z	11.42	12.7	16.85	17.81	16.44	15.7
2020-11-12T06:27:00Z	11.42	12.7	16.85	17.81	16.44	15.7
2020-11-12T06:47:00Z	11.42	12.7	16.85	17.81	16.44	15.7
2020-11-12T07:07:00Z	11.37	12.7	16.85	17.81	16.44	15.7
2020-11-12T07:27:00Z	11.37	12.7	16.85	17.81	16.44	15.7
2020-11-12T07:47:00Z	11.37	12.7	16.85	17.81	16.44	15.7
2020-11-12T08:07:00Z	11.37	12.7	16.85	17.81	16.38	15.7
2020-11-12T08:27:00Z	11.37	12.7	16.85	17.81	16.38	15.7
2020-11-12T08:47:00Z	11.37	12.7	16.78	17.81	16.38	15.7
2020-11-12T09:07:00Z	11.37	12.7	16.85	17.81	16.38	15.7
2020-11-12T09:27:00Z	11.37	12.7	16.78	17.81	16.38	15.7
2020-11-12T09:47:00Z	11.37	12.7	16.78	17.81	16.38	15.7
2020-11-12T10:07:00Z	11.37	12.65	16.78	17.81	16.38	15.7
2020-11-12T10:27:00Z	11.37	12.65	16.78	17.81	16.38	15.7
2020-11-12T10:47:00Z	11.33	12.65	16.78	17.73	16.38	15.7
2020-11-12T11:07:00Z	11.37	12.7	16.78	17.81	16.38	15.7
2020-11-12T11:27:00Z	11.33	12.7	16.78	17.81	16.38	15.7
2020-11-12T11:47:00Z	11.37	12.7	16.78	17.81	16.38	15.7
2020-11-12T12:07:00Z	11.33	12.7	16.85	17.81	16.38	15.7
2020-11-12T12:27:00Z	11.33	12.7	16.78	17.81	16.38	15.7
2020-11-12T12:47:00Z	11.33	12.65	16.78	17.81	16.38	15.7
2020-11-12T13:07:00Z	11.33	12.65	16.78	17.81	16.38	15.7
2020-11-12T13:27:00Z	11.33	12.65	16.78	17.81	16.38	15.7
2020-11-12T13:47:00Z	11.33	12.65	16.78	17.81	16.38	15.7
2020-11-12T14:07:00Z	11.33	12.65	16.78	17.81	16.38	15.7
2020-11-12T14:27:00Z	11.29	12.65	16.78	17.81	16.38	15.7
2020-11-12T14:47:00Z	11.33	12.65	16.85	17.81	16.38	15.7
2020-11-12T15:07:00Z	11.33	12.65	16.85	17.81	16.38	15.8
2020-11-12T15:27:00Z	11.29	12.65	16.85	17.81	16.38	15.8
2020-11-12T15:47:00Z	11.29	12.65	16.78	17.81	16.38	15.7
2020-11-12T16:07:00Z	11.29	12.65	16.78	17.81	16.38	15.8
2020-11-12T16:27:00Z	11.29	12.65	16.85	17.81	16.38	15.8
2020-11-12T16:47:00Z	11.29	12.65	16.78	17.81	16.38	15.8
2020-11-12T17:07:00Z	11.29	12.65	16.78	17.81	16.38	15.8
2020-11-12T17:27:00Z	11.29	12.65	16.78	17.81	16.38	15.8
2020-11-12T17:47:00Z	11.29	12.65	16.78	17.81	16.38	15.8
2020-11-12T18:07:00Z	11.29	12.65	16.78	17.81	16.38	15.8
2020-11-12T18:27:00Z	11.29	12.65	16.78	17.81	16.38	15.8
2020-11-12T18:47:00Z	11.29	12.65	16.78	17.81	16.38	15.8
2020-11-12T19:07:00Z	11.29	12.65	16.78	17.81	16.38	15.8
2020-11-12T19:27:00Z	11.33	12.65	16.78	17.81	16.38	15.8
2020-11-12T19:47:00Z	11.33	12.65	16.78	17.81	16.38	15.9
2020-11-12T20:07:00Z	11.33	12.65	16.78	17.81	16.38	15.9
2020-11-12T20:27:00Z	11.33	12.65	16.78	17.81	16.44	15.9
2020-11-12T20:47:00Z	11.33	12.65	16.85	17.81	16.44	15.9
2020-11-12T21:07:00Z	11.33	12.65	16.85	17.88	16.44	15.9
2020-11-12T21:27:00Z	11.33	12.65	16.85	17.88	16.44	15.9
2020-11-12T21:47:00Z	11.33	12.65	16.85	17.88	16.44	15.9
2020-11-12T22:07:00Z	11.33	12.65	16.85	17.88	16.44	15.9
2020-11-12T22:27:00Z	11.33	12.65	16.85	17.88	16.44	15.9
2020-11-12T22:47:00Z	11.33	12.65	16.85	17.88	16.44	15.9
2020-11-12T23:07:00Z	11.33	12.65	16.85	17.88	16.44	15.9
2020-11-12T23:27:00Z	11.29	12.65	16.85	17.81	16.44	15.9
2020-11-12T23:47:00Z	11.29	12.65	16.85	17.81	16.44	15.9
2020-11-13T00:07:00Z	11.29	12.65	16.85	17.81	16.44	15.9
2020-11-13T00:27:00Z	11.29	12.65	16.78	17.81	16.44	15.9
2020-11-13T00:47:00Z	11.29	12.6	16.78	17.81	16.44	15.9
2020-11-13T01:07:00Z	11.29	12.6	16.78	17.81	16.44	15.9
2020-11-13T01:27:00Z	11.29	12.65	16.78	17.81	16.44	15.9
2020-11-13T01:47:00Z	11.29	12.6	16.78	17.81	16.44	15.9
2020-11-13T02:07:00Z	11.29	12.6	16.78	17.81	16.44	15.9
2020-11-13T02:27:00Z	11.29	12.6	16.78	17.81	16.44	16
2020-11-13T02:47:00Z	11.29	12.6	16.78	17.81	16.44	15.9
2020-11-13T03:07:00Z	11.29	12.65	16.78	17.81	16.44	16
2020-11-13T03:27:00Z	11.29	12.65	16.78	17.81	16.44	16
2020-11-13T03:47:00Z	11.33	12.65	16.85	17.81	16.44	16
2020-11-13T04:07:00Z	11.29	12.65	16.85	17.81	16.44	16
2020-11-13T04:27:00Z	11.29	12.65	16.85	17.81	16.44	16
2020-11-13T04:47:00Z	11.29	12.65	16.85	17.81	16.44	16
2020-11-13T05:07:00Z	11.29	12.65	16.85	17.81	16.44	16
2020-11-13T05:27:00Z	11.29	12.65	16.85	17.81	16.44	16
2020-11-13T05:47:00Z	11.29	12.65	16.85	17.81	16.44	16
2020-11-13T06:07:00Z	11.29	12.65	16.85	17.88	16.44	16
2020-11-13T06:27:00Z	11.29	12.65	16.85	17.88	16.44	16
2020-11-13T06:47:00Z	11.29	12.65	16.85	17.81	16.44	16
2020-11-13T07:07:00Z	11.29	12.65	16.85	17.81	16.44	16
2020-11-13T07:27:00Z	11.29	12.65	16.85	17.81	16.44	16
2020-11-13T07:47:00Z	11.29	12.6	16.78	17.81	16.44	16
2020-11-13T08:07:00Z	11.29	12.6	16.78	17.81	16.44	16
2020-11-13T08:27:00Z	11.29	12.6	16.78	17.81	16.38	16
2020-11-13T08:47:00Z	11.24	12.6	16.78	17.73	16.38	16
2020-11-13T09:07:00Z	11.24	12.6	16.78	17.81	16.38	16
2020-11-13T09:27:00Z	11.24	12.55	16.71	17.73	16.38	16
2020-11-13T09:47:00Z	11.24	12.55	16.71	17.73	16.31	16
2020-11-13T10:07:00Z	11.24	12.55	16.71	17.73	16.31	16
2020-11-13T10:27:00Z	11.24	12.55	16.71	17.73	16.31	16
2020-11-13T10:47:00Z	11.2	12.55	16.71	17.73	16.31	16
2020-11-13T11:07:00Z	11.2	12.55	16.71	17.65	16.31	16
2020-11-13T11:27:00Z	11.2	12.55	16.71	17.65	16.31	16
2020-11-13T11:47:00Z	11.24	12.55	16.71	17.73	16.31	16
2020-11-13T12:07:00Z	11.24	12.55	16.71	17.73	16.31	16
2020-11-13T12:27:00Z	11.24	12.55	16.71	17.73	16.31	16
2020-11-13T12:47:00Z	11.24	12.55	16.71	17.73	16.31	16
2020-11-13T13:07:00Z	11.24	12.55	16.71	17.73	16.38	16
2020-11-13T13:27:00Z	11.24	12.55	16.71	17.73	16.38	16
2020-11-13T13:47:00Z	11.24	12.55	16.71	17.73	16.38	16
2020-11-13T14:07:00Z	11.24	12.55	16.71	17.73	16.38	16
2020-11-13T14:27:00Z	11.24	12.6	16.78	17.81	16.38	16.1
2020-11-13T14:47:00Z	11.24	12.6	16.78	17.81	16.38	16.1
2020-11-13T15:07:00Z	11.24	12.6	16.78	17.81	16.38	16.1
2020-11-13T15:27:00Z	11.29	12.6	16.78	17.81	16.38	16.1
2020-11-13T15:47:00Z	11.24	12.6	16.78	17.81	16.38	16.1
2020-11-13T16:07:00Z	11.29	12.6	16.78	17.81	16.44	16.2
2020-11-13T16:27:00Z	11.29	12.6	16.78	17.81	16.44	16.2
2020-11-13T16:47:00Z	11.24	12.6	16.78	17.81	16.44	16.2
2020-11-13T17:07:00Z	11.24	12.6	16.78	17.81	16.44	16.2
2020-11-13T17:27:00Z	11.24	12.6	16.78	17.81	16.44	16.2
2020-11-13T17:47:00Z	11.29	12.6	16.78	17.81	16.44	16.2
2020-11-13T18:07:00Z	11.24	12.6	16.78	17.81	16.44	16.2
2020-11-13T18:27:00Z	11.24	12.6	16.78	17.81	16.44	16.2
2020-11-13T18:47:00Z	11.24	12.6	16.78	17.81	16.38	16.2
2020-11-13T19:07:00Z	11.24	12.55	16.78	17.81	16.38	16.2
2020-11-13T19:27:00Z	11.24	12.6	16.78	17.81	16.38	16.2
2020-11-13T19:47:00Z	11.24	12.6	16.78	17.81	16.44	16.2
2020-11-13T20:07:00Z	11.24	12.6	16.78	17.81	16.44	16.2
2020-11-13T20:27:00Z	11.24	12.6	16.78	17.81	16.44	16.2
2020-11-13T20:47:00Z	11.24	12.55	16.78	17.81	16.38	16.2
2020-11-13T21:07:00Z	11.24	12.55	16.78	17.73	16.38	16.2
2020-11-13T21:27:00Z	11.24	12.55	16.78	17.73	16.38	16.2
2020-11-13T21:47:00Z	11.24	12.55	16.71	17.73	16.38	16.2
2020-11-13T22:07:00Z	11.24	12.55	16.71	17.73	16.38	16.2
2020-11-13T22:27:00Z	11.24	12.55	16.71	17.73	16.38	16.2
2020-11-13T22:47:00Z	11.24	12.55	16.71	17.73	16.38	16.2
2020-11-13T23:07:00Z	11.24	12.55	16.71	17.73	16.38	16.2
2020-11-13T23:27:00Z	11.24	12.5	16.71	17.73	16.38	16.2
2020-11-13T23:47:00Z	11.24	12.55	16.71	17.73	16.38	16.2
2020-11-14T00:07:00Z	11.24	12.55	16.71	17.73	16.38	16.2
2020-11-14T00:27:00Z	11.24	12.5	16.71	17.73	16.31	16.2
2020-11-14T00:47:00Z	11.24	12.5	16.71	17.73	16.38	16.2
2020-11-14T01:07:00Z	11.24	12.5	16.71	17.73	16.31	16.2
2020-11-14T01:27:00Z	11.24	12.5	16.71	17.73	16.31	16.2
2020-11-14T01:47:00Z	11.24	12.5	16.71	17.73	16.31	16.2
2020-11-14T02:07:00Z	11.2	12.5	16.71	17.73	16.31	16.2
2020-11-14T02:27:00Z	11.2	12.5	16.71	17.73	16.31	16.2
2020-11-14T02:47:00Z	11.2	12.55	16.71	17.73	16.31	16.3
2020-11-14T03:07:00Z	11.2	12.5	16.71	17.73	16.31	16.2
2020-11-14T03:27:00Z	11.2	12.5	16.71	17.73	16.31	16.3
2020-11-14T03:47:00Z	11.2	12.5	16.71	17.73	16.31	16.2
2020-11-14T04:07:00Z	11.2	12.5	16.71	17.73	16.31	16.3
2020-11-14T04:27:00Z	11.2	12.5	16.71	17.73	16.31	16.3
2020-11-14T04:47:00Z	11.2	12.5	16.71	17.73	16.31	16.3
2020-11-14T05:07:00Z	11.2	12.5	16.71	17.73	16.31	16.3
2020-11-14T05:27:00Z	11.2	12.5	16.71	17.73	16.31	16.3
2020-11-14T05:47:00Z	11.2	12.5	16.71	17.73	16.31	16.3
2020-11-14T06:07:00Z	11.2	12.5	16.71	17.73	16.31	16.3
2020-11-14T06:27:00Z	11.2	12.5	16.71	17.65	16.31	16.3
2020-11-14T06:47:00Z	11.2	12.5	16.64	17.73	16.31	16.3
2020-11-14T07:07:00Z	11.2	12.5	16.71	17.73	16.31	16.3
2020-11-14T07:27:00Z	11.2	12.5	16.64	17.73	16.31	16.3
2020-11-14T07:47:00Z	11.2	12.5	16.64	17.73	16.31	16.3
2020-11-14T08:07:00Z	11.2	12.5	16.64	17.65	16.31	16.3
2020-11-14T08:27:00Z	11.2	12.5	16.64	17.65	16.31	16.3
2020-11-14T08:47:00Z	11.2	12.5	16.64	17.65	16.25	16.3
2020-11-14T09:07:00Z	11.2	12.45	16.64	17.65	16.25	16.3
2020-11-14T09:27:00Z	11.2	12.5	16.64	17.65	16.25	16.3
2020-11-14T09:47:00Z	11.2	12.45	16.64	17.65	16.25	16.3
2020-11-14T10:07:00Z	11.2	12.45	16.64	17.65	16.25	16.3
2020-11-14T10:27:00Z	11.15	12.45	16.57	17.65	16.25	16.3
2020-11-14T10:47:00Z	11.15	12.45	16.57	17.65	16.25	16.3
2020-11-14T11:07:00Z	11.15	12.45	16.64	17.65	16.25	16.3
2020-11-14T11:27:00Z	11.15	12.45	16.64	17.65	16.25	16.3
2020-11-14T11:47:00Z	11.15	12.45	16.64	17.65	16.25	16.3
2020-11-14T12:07:00Z	11.15	12.45	16.64	17.65	16.25	16.3
2020-11-14T12:27:00Z	11.15	12.45	16.64	17.65	16.25	16.3
2020-11-14T12:47:00Z	11.15	12.45	16.64	17.65	16.25	16.3
2020-11-14T13:07:00Z	11.15	12.45	16.64	17.65	16.25	16.3
2020-11-14T13:27:00Z	11.15	12.45	16.64	17.65	16.25	16.3
2020-11-14T13:47:00Z	11.15	12.45	16.64	17.65	16.25	16.3
2020-11-14T14:07:00Z	11.15	12.45	16.64	17.65	16.25	16.3
2020-11-14T14:27:00Z	11.15	12.45	16.64	17.65	16.25	16.3
2020-11-14T14:47:00Z	11.15	12.45	16.64	17.65	16.25	16.3
2020-11-14T15:07:00Z	11.15	12.5	16.64	17.65	16.25	16.3
2020-11-14T15:27:00Z	11.2	12.5	16.64	17.65	16.31	16.4
2020-11-14T15:47:00Z	11.2	12.5	16.64	17.73	16.31	16.4
2020-11-14T16:07:00Z	11.2	12.5	16.71	17.73	16.31	16.4
2020-11-14T16:27:00Z	11.2	12.5	16.71	17.73	16.31	16.4
2020-11-14T16:47:00Z	11.2	12.5	16.71	17.73	16.31	16.5
2020-11-14T17:07:00Z	11.2	12.5	16.71	17.73	16.31	16.5
2020-11-14T17:27:00Z	11.2	12.5	16.71	17.73	16.31	16.5
2020-11-14T17:47:00Z	11.2	12.5	16.71	17.73	16.31	16.5
2020-11-14T18:07:00Z	11.2	12.5	16.71	17.73	16.31	16.5
2020-11-14T18:27:00Z	11.2	12.5	16.71	17.73	16.31	16.5
2020-11-14T18:47:00Z	11.2	12.5	16.71	17.73	16.31	16.5
2020-11-14T19:07:00Z	11.2	12.5	16.71	17.73	16.31	16.5
2020-11-14T19:27:00Z	11.2	12.5	16.71	17.73	16.31	16.5
2020-11-14T19:47:00Z	11.2	12.5	16.64	17.73	16.31	16.5
2020-11-14T20:07:00Z	11.2	12.5	16.71	17.73	16.31	16.5
2020-11-14T20:27:00Z	11.2	12.5	16.71	17.73	16.31	16.5
2020-11-14T20:47:00Z	11.2	12.5	16.64	17.73	16.31	16.5
2020-11-14T21:07:00Z	11.2	12.5	16.64	17.73	16.31	16.5
2020-11-14T21:27:00Z	11.2	12.5	16.64	17.73	16.31	16.5
2020-11-14T21:47:00Z	11.2	12.5	16.64	17.73	16.31	16.5
2020-11-14T22:07:00Z	11.2	12.5	16.71	17.73	16.31	16.5
2020-11-14T22:27:00Z	11.2	12.5	16.64	17.73	16.31	16.5
2020-11-14T22:47:00Z	11.2	12.5	16.71	17.73	16.31	16.5
2020-11-14T23:07:00Z	11.2	12.5	16.71	17.73	16.31	16.5
2020-11-14T23:27:00Z	11.2	12.5	16.71	17.73	16.31	16.5
2020-11-14T23:47:00Z	11.2	12.5	16.71	17.73	16.31	16.5
2020-11-15T00:07:00Z	11.2	12.5	16.71	17.73	16.31	16.5
2020-11-15T00:27:00Z	11.2	12.5	16.71	17.73	16.31	16.5
2020-11-15T00:47:00Z	11.2	12.5	16.71	17.73	16.31	16.5
2020-11-15T01:07:00Z	11.2	12.5	16.71	17.73	16.38	16.5
2020-11-15T01:27:00Z	11.15	12.5	16.71	17.73	16.31	16.5
2020-11-15T01:47:00Z	11.2	12.5	16.64	17.73	16.31	16.6
2020-11-15T02:07:00Z	11.2	12.5	16.71	17.73	16.31	16.6
2020-11-15T02:27:00Z	11.15	12.5	16.71	17.73	16.31	16.6
2020-11-15T02:47:00Z	11.2	12.5	16.64	17.73	16.31	16.6
2020-11-15T03:07:00Z	11.2	12.5	16.71	17.73	16.38	16.6
2020-11-15T03:27:00Z	11.2	12.5	16.71	17.73	16.31	16.6
2020-11-15T03:47:00Z	11.2	12.5	16.71	17.73	16.31	16.6
2020-11-15T04:07:00Z	11.2	12.5	16.71	17.73	16.31	16.6
2020-11-15T04:27:00Z	11.2	12.5	16.71	17.73	16.38	16.6
2020-11-15T04:47:00Z	11.15	12.5	16.71	17.73	16.31	16.6
2020-11-15T05:07:00Z	11.2	12.5	16.71	17.73	16.31	16.6
2020-11-15T05:27:00Z	11.15	12.5	16.64	17.73	16.31	16.6
2020-11-15T05:47:00Z	11.2	12.5	16.64	17.73	16.31	16.6
2020-11-15T06:07:00Z	11.15	12.5	16.64	17.73	16.31	16.6
2020-11-15T06:27:00Z	11.15	12.5	16.71	17.73	16.31	16.6
2020-11-15T06:47:00Z	11.15	12.5	16.71	17.73	16.31	16.6
2020-11-15T07:07:00Z	11.15	12.5	16.64	17.73	16.31	16.7
2020-11-15T07:27:00Z	11.15	12.45	16.64	17.65	16.31	16.6
2020-11-15T07:47:00Z	11.15	12.45	16.64	17.65	16.31	16.7
2020-11-15T08:07:00Z	11.15	12.45	16.64	17.65	16.31	16.6
2020-11-15T08:27:00Z	11.15	12.45	16.64	17.65	16.31	16.7
2020-11-15T08:47:00Z	11.15	12.45	16.64	17.65	16.31	16.6
2020-11-15T09:07:00Z	11.11	12.45	16.64	17.65	16.25	16.6
2020-11-15T09:27:00Z	11.11	12.45	16.64	17.65	16.25	16.6
2020-11-15T09:47:00Z	11.11	12.45	16.64	17.65	16.31	16.6
2020-11-15T10:07:00Z	11.11	12.45	16.57	17.65	16.25	16.6
2020-11-15T10:27:00Z	11.11	12.41	16.57	17.65	16.25	16.6
2020-11-15T10:47:00Z	11.11	12.45	16.57	17.65	16.25	16.6
2020-11-15T11:07:00Z	11.11	12.45	16.57	17.65	16.25	16.6
2020-11-15T11:27:00Z	11.11	12.45	16.64	17.65	16.25	16.7
2020-11-15T11:47:00Z	11.11	12.45	16.57	17.65	16.25	16.7
2020-11-15T12:07:00Z	11.11	12.45	16.57	17.65	16.25	16.7
2020-11-15T12:27:00Z	11.11	12.45	16.57	17.65	16.25	16.7
2020-11-15T12:47:00Z	11.11	12.41	16.57	17.65	16.25	16.7
2020-11-15T13:07:00Z	11.11	12.41	16.57	17.65	16.25	16.7
2020-11-15T13:27:00Z	11.11	12.41	16.57	17.65	16.25	16.7
2020-11-15T13:47:00Z	11.11	12.41	16.57	17.65	16.25	16.7
2020-11-15T14:07:00Z	11.07	12.41	16.57	17.65	16.25	16.7
2020-11-15T14:27:00Z	11.11	12.41	16.64	17.65	16.25	16.7
2020-11-15T14:47:00Z	11.11	12.41	16.57	17.65	16.25	16.7
2020-11-15T15:07:00Z	11.11	12.41	16.57	17.65	16.25	16.7
2020-11-15T15:27:00Z	11.11	12.45	16.64	17.65	16.25	16.7
2020-11-15T15:47:00Z	11.11	12.45	16.64	17.65	16.25	16.7
2020-11-15T16:07:00Z	11.11	12.41	16.64	17.65	16.25	16.7
2020-11-15T16:27:00Z	11.11	12.45	16.64	17.65	16.25	16.7
2020-11-15T16:47:00Z	11.11	12.45	16.64	17.65	16.25	16.7
2020-11-15T17:07:00Z	11.11	12.45	16.64	17.65	16.25	16.7
2020-11-15T17:27:00Z	11.11	12.45	16.64	17.65	16.25	16.7
2020-11-15T17:47:00Z	11.11	12.45	16.64	17.65	16.31	16.7
2020-11-15T18:07:00Z	11.11	12.45	16.64	17.65	16.31	16.7
2020-11-15T18:27:00Z	11.11	12.45	16.64	17.65	16.31	16.8
2020-11-15T18:47:00Z	11.11	12.45	16.64	17.65	16.31	16.8
2020-11-15T19:07:00Z	11.07	12.45	16.64	17.65	16.31	16.7
2020-11-15T19:27:00Z	11.07	12.41	16.64	17.65	16.31	16.8
2020-11-15T19:47:00Z	11.07	12.41	16.64	17.65	16.31	16.8
2020-11-15T20:07:00Z	11.07	12.45	16.64	17.65	16.31	16.8
2020-11-15T20:27:00Z	11.07	12.41	16.64	17.65	16.31	16.8
2020-11-15T20:47:00Z	11.07	12.41	16.64	17.65	16.31	16.8
2020-11-15T21:07:00Z	11.07	12.41	16.64	17.65	16.31	16.8
2020-11-15T21:27:00Z	11.07	12.41	16.64	17.65	16.31	16.8
2020-11-15T21:47:00Z	11.07	12.41	16.64	17.65	16.31	16.8
2020-11-15T22:07:00Z	11.07	12.41	16.64	17.65	16.31	16.8
2020-11-15T22:27:00Z	11.07	12.41	16.64	17.65	16.31	16.8
2020-11-15T22:47:00Z	11.07	12.41	16.64	17.65	16.31	16.8
2020-11-15T23:07:00Z	11.07	12.41	16.64	17.65	16.31	16.8
2020-11-15T23:27:00Z	11.02	12.41	16.64	17.65	16.31	16.8
2020-11-15T23:47:00Z	11.07	12.41	16.64	17.65	16.31	16.8
2020-11-16T00:07:00Z	11.02	12.41	16.64	17.65	16.31	16.8
2020-11-16T00:27:00Z	11.07	12.41	16.64	17.65	16.31	16.8
2020-11-16T00:47:00Z	11.02	12.41	16.57	17.65	16.31	16.8
2020-11-16T01:07:00Z	11.02	12.41	16.64	17.65	16.31	16.8
2020-11-16T01:27:00Z	11.02	12.41	16.64	17.65	16.31	16.8
2020-11-16T01:47:00Z	11.02	12.41	16.64	17.65	16.31	16.8
2020-11-16T02:07:00Z	11.02	12.41	16.57	17.65	16.31	16.8
2020-11-16T02:27:00Z	11.02	12.41	16.57	17.65	16.31	16.8
2020-11-16T02:47:00Z	11.02	12.41	16.57	17.65	16.31	16.8
2020-11-16T03:07:00Z	11.02	12.41	16.64	17.65	16.25	16.8
2020-11-16T03:27:00Z	11.02	12.41	16.64	17.65	16.31	16.8
2020-11-16T03:47:00Z	11.07	12.41	16.64	17.65	16.31	16.8
2020-11-16T04:07:00Z	11.07	12.41	16.64	17.65	16.31	16.8
2020-11-16T04:27:00Z	11.07	12.41	16.57	17.65	16.31	16.8
2020-11-16T04:47:00Z	11.07	12.41	16.57	17.65	16.31	16.8
2020-11-16T05:07:00Z	11.07	12.41	16.57	17.65	16.31	16.8
2020-11-16T05:27:00Z	11.07	12.41	16.57	17.65	16.31	16.8
2020-11-16T05:47:00Z	11.07	12.41	16.57	17.65	16.31	16.8
2020-11-16T06:07:00Z	11.07	12.41	16.57	17.65	16.31	16.8
2020-11-16T06:27:00Z	11.07	12.41	16.64	17.65	16.31	16.9
2020-11-16T06:47:00Z	11.07	12.41	16.64	17.65	16.31	16.9
2020-11-16T07:07:00Z	11.07	12.41	16.64	17.65	16.31	16.9
2020-11-16T07:27:00Z	11.07	12.41	16.64	17.65	16.31	16.9
2020-11-16T07:47:00Z	11.07	12.41	16.57	17.65	16.31	16.9
2020-11-16T08:07:00Z	11.07	12.41	16.57	17.65	16.31	16.8
2020-11-16T08:27:00Z	11.07	12.36	16.57	17.58	16.25	16.8
2020-11-16T08:47:00Z	11.07	12.36	16.57	17.65	16.25	16.8
2020-11-16T09:07:00Z	11.07	12.36	16.57	17.58	16.25	16.8
2020-11-16T09:27:00Z	11.07	12.36	16.57	17.58	16.25	16.8
2020-11-16T09:47:00Z	11.07	12.36	16.57	17.58	16.25	16.8
2020-11-16T10:07:00Z	11.02	12.36	16.57	17.58	16.25	16.8
2020-11-16T10:27:00Z	11.07	12.36	16.57	17.58	16.25	16.8
2020-11-16T10:47:00Z	11.07	12.36	16.57	17.58	16.25	16.8
2020-11-16T11:07:00Z	11.02	12.36	16.57	17.58	16.25	16.8
2020-11-16T11:27:00Z	11.02	12.36	16.57	17.58	16.25	16.8
2020-11-16T11:47:00Z	11.07	12.36	16.57	17.58	16.25	16.9
2020-11-16T12:07:00Z	11.02	12.36	16.57	17.58	16.25	16.9
2020-11-16T12:27:00Z	11.07	12.36	16.57	17.58	16.25	16.9
2020-11-16T12:47:00Z	11.02	12.36	16.57	17.58	16.25	16.9
2020-11-16T13:07:00Z	11.02	12.36	16.57	17.58	16.25	16.9
2020-11-16T13:27:00Z	11.02	12.36	16.57	17.58	16.25	16.9
2020-11-16T13:47:00Z	11.07	12.36	16.57	17.58	16.25	16.9
2020-11-16T14:07:00Z	11.07	12.36	16.57	17.58	16.25	16.9
2020-11-16T14:27:00Z	11.02	12.36	16.57	17.58	16.25	16.9
2020-11-16T14:47:00Z	11.02	12.36	16.57	17.58	16.25	16.9
2020-11-16T15:07:00Z	11.02	12.36	16.57	17.58	16.25	16.9
2020-11-16T15:27:00Z	11.07	12.36	16.57	17.58	16.25	16.9
2020-11-16T15:47:00Z	11.02	12.36	16.57	17.65	16.25	17
2020-11-16T16:07:00Z	11.07	12.36	16.57	17.65	16.31	17
2020-11-16T16:27:00Z	11.07	12.36	16.57	17.65	16.25	17
2020-11-16T16:47:00Z	11.07	12.36	16.57	17.65	16.31	17
2020-11-16T17:07:00Z	11.07	12.36	16.57	17.65	16.25	17
2020-11-16T17:27:00Z	11.07	12.36	16.57	17.65	16.25	17
2020-11-16T17:47:00Z	11.07	12.36	16.57	17.65	16.25	17
2020-11-16T18:07:00Z	11.07	12.36	16.57	17.65	16.25	17
2020-11-16T18:27:00Z	11.07	12.36	16.57	17.65	16.25	17
2020-11-16T18:47:00Z	11.02	12.36	16.57	17.65	16.25	17
2020-11-16T19:07:00Z	11.07	12.36	16.57	17.65	16.25	17
2020-11-16T19:27:00Z	11.02	12.36	16.57	17.58	16.25	17
2020-11-16T19:47:00Z	11.02	12.36	16.57	17.58	16.25	17
2020-11-16T20:07:00Z	11.02	12.36	16.57	17.65	16.25	17
2020-11-16T20:27:00Z	11.02	12.36	16.57	17.65	16.25	17
2020-11-16T20:47:00Z	11.02	12.36	16.57	17.65	16.25	17
2020-11-16T21:07:00Z	11.07	12.36	16.57	17.65	16.31	17
2020-11-16T21:27:00Z	11.07	12.36	16.64	17.65	16.31	17
2020-11-16T21:47:00Z	11.07	12.36	16.57	17.65	16.25	17
2020-11-16T22:07:00Z	11.07	12.41	16.57	17.65	16.31	17
2020-11-16T22:27:00Z	11.07	12.36	16.64	17.65	16.31	17
2020-11-16T22:47:00Z	11.02	12.36	16.57	17.65	16.31	17
2020-11-16T23:07:00Z	11.02	12.36	16.57	17.65	16.31	17
2020-11-16T23:27:00Z	11.07	12.36	16.57	17.65	16.25	17
2020-11-16T23:47:00Z	11.02	12.36	16.57	17.65	16.25	17
2020-11-17T00:07:00Z	11.02	12.36	16.57	17.65	16.25	17
2020-11-17T00:27:00Z	11.02	12.36	16.57	17.65	16.25	17
2020-11-17T00:47:00Z	11.07	12.36	16.57	17.65	16.31	17
2020-11-17T01:07:00Z	11.07	12.36	16.57	17.65	16.31	17
2020-11-17T01:27:00Z	11.07	12.36	16.57	17.65	16.31	17
2020-11-17T01:47:00Z	11.02	12.36	16.57	17.65	16.25	17
2020-11-17T02:07:00Z	11.02	12.36	16.57	17.65	16.25	17
2020-11-17T02:27:00Z	11.02	12.36	16.57	17.65	16.25	17
2020-11-17T02:47:00Z	11.02	12.36	16.57	17.65	16.25	17
2020-11-17T03:07:00Z	11.02	12.36	16.57	17.65	16.25	17
2020-11-17T03:27:00Z	11.02	12.36	16.57	17.65	16.25	17
2020-11-17T03:47:00Z	11.02	12.36	16.57	17.65	16.25	17
2020-11-17T04:07:00Z	11.02	12.36	16.57	17.65	16.25	17
2020-11-17T04:27:00Z	11.02	12.36	16.57	17.65	16.25	17
2020-11-17T04:47:00Z	11.02	12.36	16.57	17.65	16.25	17.1
2020-11-17T05:07:00Z	11.02	12.36	16.64	17.65	16.31	17.1
2020-11-17T05:27:00Z	11.02	12.36	16.57	17.65	16.31	17.1
2020-11-17T05:47:00Z	11.07	12.36	16.64	17.65	16.31	17.1
2020-11-17T06:07:00Z	11.07	12.36	16.64	17.65	16.31	17.1
2020-11-17T06:27:00Z	11.07	12.41	16.64	17.73	16.31	17.2
2020-11-17T06:47:00Z	11.07	12.41	16.64	17.65	16.31	17.2
2020-11-17T07:07:00Z	11.02	12.41	16.64	17.73	16.38	17.2
2020-11-17T07:27:00Z	11.07	12.41	16.64	17.65	16.31	17.2
2020-11-17T07:47:00Z	11.02	12.36	16.64	17.65	16.31	17.2
2020-11-17T08:07:00Z	11.02	12.36	16.57	17.65	16.31	17.1
2020-11-17T08:27:00Z	11.02	12.36	16.57	17.65	16.25	17.1
2020-11-17T08:47:00Z	11.02	12.31	16.51	17.58	16.25	17.1
2020-11-17T09:07:00Z	11.02	12.31	16.51	17.58	16.25	17.1
2020-11-17T09:27:00Z	11.02	12.31	16.51	17.58	16.25	17.1
2020-11-17T09:47:00Z	11.02	12.31	16.51	17.58	16.25	17.1
2020-11-17T10:07:00Z	11.02	12.31	16.51	17.58	16.19	17.1
2020-11-17T10:27:00Z	11.02	12.31	16.51	17.58	16.19	17.1
2020-11-17T10:47:00Z	10.98	12.31	16.51	17.58	16.19	17.1
2020-11-17T11:07:00Z	11.02	12.31	16.51	17.58	16.25	17.1
2020-11-17T11:27:00Z	11.02	12.31	16.51	17.58	16.19	17.1
2020-11-17T11:47:00Z	11.02	12.31	16.51	17.58	16.25	17.1
2020-11-17T12:07:00Z	10.98	12.31	16.51	17.58	16.19	17.1
2020-11-17T12:27:00Z	11.02	12.31	16.51	17.58	16.19	17.1
2020-11-17T12:47:00Z	10.98	12.31	16.51	17.58	16.25	17.1
2020-11-17T13:07:00Z	11.02	12.31	16.51	17.58	16.19	17.1
2020-11-17T13:27:00Z	11.02	12.31	16.51	17.58	16.19	17.1
2020-11-17T13:47:00Z	10.98	12.31	16.51	17.58	16.19	17.1
2020-11-17T14:07:00Z	11.02	12.31	16.51	17.58	16.19	17.1
2020-11-17T14:27:00Z	11.02	12.31	16.51	17.58	16.25	17.1
2020-11-17T14:47:00Z	11.02	12.31	16.51	17.58	16.25	17.1
2020-11-17T15:07:00Z	11.02	12.31	16.51	17.58	16.19	17.1
2020-11-17T15:27:00Z	11.02	12.31	16.51	17.58	16.25	17.1
2020-11-17T15:47:00Z	11.02	12.31	16.51	17.58	16.25	17.1
2020-11-17T16:07:00Z	11.02	12.31	16.51	17.58	16.19	17.1
2020-11-17T16:27:00Z	11.02	12.31	16.51	17.58	16.25	17.1
2020-11-17T16:47:00Z	11.02	12.31	16.51	17.58	16.25	17.1
2020-11-17T17:07:00Z	11.02	12.31	16.51	17.58	16.19	17.1
2020-11-17T17:27:00Z	11.02	12.31	16.51	17.58	16.25	17.1
2020-11-17T17:47:00Z	11.02	12.31	16.51	17.58	16.25	17.1
2020-11-17T18:07:00Z	11.02	12.31	16.51	17.58	16.25	17.1
2020-11-17T18:27:00Z	11.02	12.31	16.51	17.58	16.25	17.2
2020-11-17T18:47:00Z	11.02	12.31	16.51	17.58	16.19	17.2
2020-11-17T19:07:00Z	11.02	12.31	16.57	17.58	16.19	17.2
2020-11-17T19:27:00Z	11.02	12.31	16.51	17.58	16.25	17.2
2020-11-17T19:47:00Z	11.02	12.31	16.51	17.58	16.25	17.2
2020-11-17T20:07:00Z	11.02	12.31	16.51	17.58	16.25	17.2
2020-11-17T20:27:00Z	11.02	12.31	16.51	17.58	16.25	17.2
2020-11-17T20:47:00Z	11.02	12.31	16.51	17.58	16.25	17.2
2020-11-17T21:07:00Z	11.02	12.31	16.51	17.58	16.25	17.2
2020-11-17T21:27:00Z	11.02	12.31	16.51	17.58	16.25	17.2
2020-11-17T21:47:00Z	11.02	12.31	16.51	17.58	16.25	17.2
2020-11-17T22:07:00Z	11.02	12.31	16.51	17.58	16.25	17.2
2020-11-17T22:27:00Z	11.02	12.31	16.51	17.58	16.19	17.2
2020-11-17T22:47:00Z	11.02	12.31	16.51	17.58	16.25	17.2
2020-11-17T23:07:00Z	11.02	12.31	16.51	17.58	16.25	17.2
2020-11-17T23:27:00Z	11.02	12.31	16.51	17.58	16.25	17.2
2020-11-17T23:47:00Z	11.02	12.31	16.51	17.58	16.19	17.2
2020-11-18T00:07:00Z	11.02	12.31	16.51	17.58	16.19	17.2
2020-11-18T00:27:00Z	11.02	12.31	16.51	17.58	16.19	17.2
2020-11-18T00:47:00Z	11.02	12.31	16.51	17.58	16.25	17.2
2020-11-18T01:07:00Z	11.02	12.31	16.51	17.58	16.19	17.2
2020-11-18T01:27:00Z	11.02	12.31	16.51	17.58	16.25	17.2
2020-11-18T01:47:00Z	11.02	12.31	16.51	17.58	16.19	17.2
2020-11-18T02:07:00Z	11.02	12.31	16.51	17.58	16.19	17.2
2020-11-18T02:27:00Z	11.02	12.31	16.51	17.58	16.19	17.2
2020-11-18T02:47:00Z	11.02	12.31	16.51	17.58	16.25	17.2
2020-11-18T03:07:00Z	11.02	12.31	16.51	17.58	16.19	17.2
2020-11-18T03:27:00Z	11.02	12.31	16.51	17.58	16.19	17.2
2020-11-18T03:47:00Z	11.02	12.31	16.51	17.58	16.19	17.2
2020-11-18T04:07:00Z	11.02	12.31	16.51	17.58	16.19	17.2
2020-11-18T04:27:00Z	11.02	12.31	16.51	17.58	16.19	17.2
2020-11-18T04:47:00Z	11.02	12.31	16.51	17.58	16.25	17.2
2020-11-18T05:07:00Z	11.02	12.31	16.51	17.58	16.19	17.2
2020-11-18T05:27:00Z	10.98	12.31	16.51	17.58	16.19	17.2
2020-11-18T05:47:00Z	11.02	12.31	16.51	17.58	16.19	17.2
2020-11-18T06:07:00Z	11.02	12.31	16.51	17.58	16.19	17.2
2020-11-18T06:27:00Z	11.02	12.31	16.51	17.58	16.19	17.2
2020-11-18T06:47:00Z	10.98	12.31	16.51	17.58	16.19	17.2
2020-11-18T07:07:00Z	11.02	12.31	16.51	17.58	16.19	17.2
2020-11-18T07:27:00Z	10.98	12.31	16.51	17.58	16.19	17.2
2020-11-18T07:47:00Z	10.98	12.31	16.51	17.58	16.19	17.2
2020-11-18T08:07:00Z	10.98	12.31	16.51	17.58	16.19	17.2
2020-11-18T08:27:00Z	10.98	12.31	16.51	17.58	16.19	17.2
2020-11-18T08:47:00Z	10.98	12.31	16.51	17.58	16.19	17.2
2020-11-18T09:07:00Z	10.98	12.31	16.51	17.58	16.19	17.2
2020-11-18T09:27:00Z	10.98	12.26	16.51	17.5	16.19	17.2
2020-11-18T09:47:00Z	10.98	12.31	16.51	17.5	16.19	17.2
2020-11-18T10:07:00Z	10.98	12.26	16.44	17.5	16.19	17.2
2020-11-18T10:27:00Z	10.98	12.26	16.51	17.5	16.19	17.2
2020-11-18T10:47:00Z	10.98	12.26	16.51	17.58	16.19	17.2
2020-11-18T11:07:00Z	10.98	12.26	16.51	17.5	16.19	17.2
2020-11-18T11:27:00Z	10.98	12.26	16.51	17.5	16.19	17.2
2020-11-18T11:47:00Z	10.94	12.26	16.51	17.5	16.19	17.2
2020-11-18T12:07:00Z	10.94	12.26	16.44	17.5	16.19	17.2
2020-11-18T12:27:00Z	10.94	12.26	16.51	17.5	16.19	17.2
2020-11-18T12:47:00Z	10.94	12.26	16.51	17.58	16.19	17.2
2020-11-18T13:07:00Z	10.94	12.26	16.51	17.5	16.19	17.2
2020-11-18T13:27:00Z	10.94	12.26	16.51	17.58	16.19	17.2
2020-11-18T13:47:00Z	10.94	12.26	16.51	17.58	16.19	17.2
2020-11-18T14:07:00Z	10.94	12.26	16.51	17.58	16.19	17.2
2020-11-18T14:27:00Z	10.94	12.31	16.51	17.58	16.19	17.2
2020-11-18T14:47:00Z	10.94	12.26	16.51	17.58	16.19	17.2
2020-11-18T15:07:00Z	10.94	12.31	16.51	17.58	16.19	17.2
2020-11-18T15:27:00Z	10.94	12.31	16.51	17.58	16.19	17.2
2020-11-18T15:47:00Z	10.94	12.31	16.51	17.58	16.19	17.2
2020-11-18T16:07:00Z	10.94	12.31	16.51	17.58	16.19	17.2
2020-11-18T16:27:00Z	10.98	12.31	16.51	17.58	16.19	17.3
2020-11-18T16:47:00Z	10.94	12.31	16.51	17.58	16.19	17.3
2020-11-18T17:07:00Z	10.94	12.31	16.51	17.58	16.25	17.3
2020-11-18T17:27:00Z	10.94	12.31	16.57	17.58	16.25	17.3
2020-11-18T17:47:00Z	10.98	12.31	16.57	17.58	16.25	17.3
2020-11-18T18:07:00Z	10.94	12.31	16.51	17.58	16.25	17.3
2020-11-18T18:27:00Z	10.94	12.31	16.51	17.58	16.25	17.3
2020-11-18T18:47:00Z	10.94	12.31	16.57	17.58	16.25	17.3
2020-11-18T19:07:00Z	10.94	12.31	16.51	17.58	16.25	17.3
2020-11-18T19:27:00Z	10.94	12.31	16.57	17.58	16.25	17.3
2020-11-18T19:47:00Z	10.94	12.31	16.57	17.65	16.25	17.3
2020-11-18T20:07:00Z	10.94	12.31	16.57	17.58	16.25	17.3
2020-11-18T20:27:00Z	10.94	12.31	16.57	17.58	16.25	17.4
2020-11-18T20:47:00Z	10.94	12.31	16.57	17.58	16.25	17.4
2020-11-18T21:07:00Z	10.94	12.31	16.57	17.58	16.25	17.4
2020-11-18T21:27:00Z	10.94	12.31	16.57	17.58	16.25	17.4
2020-11-18T21:47:00Z	10.89	12.31	16.57	17.58	16.25	17.4
2020-11-18T22:07:00Z	10.89	12.31	16.51	17.58	16.25	17.4
2020-11-18T22:27:00Z	10.89	12.31	16.51	17.58	16.25	17.4
2020-11-18T22:47:00Z	10.89	12.31	16.57	17.65	16.25	17.4
2020-11-18T23:07:00Z	10.94	12.31	16.57	17.58	16.25	17.4
2020-11-18T23:27:00Z	10.98	12.31	16.57	17.58	16.25	17.4
2020-11-18T23:47:00Z	10.98	12.31	16.57	17.58	16.25	17.4
2020-11-19T00:07:00Z	10.98	12.31	16.51	17.58	16.25	17.4
2020-11-19T00:27:00Z	10.98	12.31	16.57	17.58	16.25	17.4
2020-11-19T00:47:00Z	10.98	12.31	16.51	17.58	16.25	17.4
2020-11-19T01:07:00Z	10.98	12.31	16.51	17.58	16.25	17.4
2020-11-19T01:27:00Z	10.98	12.31	16.57	17.58	16.25	17.4
2020-11-19T01:47:00Z	10.98	12.31	16.51	17.58	16.25	17.4
2020-11-19T02:07:00Z	10.98	12.31	16.57	17.58	16.25	17.4
2020-11-19T02:27:00Z	10.98	12.31	16.57	17.58	16.25	17.4
2020-11-19T02:47:00Z	10.98	12.31	16.51	17.58	16.25	17.4
2020-11-19T03:07:00Z	10.98	12.31	16.51	17.58	16.25	17.4
2020-11-19T03:27:00Z	10.94	12.26	16.51	17.58	16.25	17.4
2020-11-19T03:47:00Z	10.89	12.26	16.51	17.58	16.19	17.4
2020-11-19T04:07:00Z	10.94	12.26	16.51	17.5	16.19	17.4
2020-11-19T04:27:00Z	10.94	12.26	16.51	17.58	16.19	17.4
2020-11-19T04:47:00Z	10.94	12.26	16.51	17.58	16.19	17.4
2020-11-19T05:07:00Z	10.94	12.26	16.51	17.58	16.25	17.4
2020-11-19T05:27:00Z	10.94	12.26	16.51	17.58	16.19	17.4
2020-11-19T05:47:00Z	10.94	12.26	16.44	17.5	16.19	17.4
2020-11-19T06:07:00Z	10.94	12.26	16.51	17.58	16.19	17.4
2020-11-19T06:27:00Z	10.94	12.26	16.51	17.58	16.19	17.4
2020-11-19T06:47:00Z	10.94	12.26	16.44	17.58	16.19	17.4
2020-11-19T07:07:00Z	10.94	12.26	16.51	17.58	16.19	17.4
2020-11-19T07:27:00Z	10.94	12.26	16.44	17.5	16.19	17.4
2020-11-19T07:47:00Z	10.94	12.26	16.44	17.5	16.19	17.4
2020-11-19T08:07:00Z	10.94	12.26	16.44	17.5	16.19	17.4
2020-11-19T08:27:00Z	10.94	12.26	16.44	17.5	16.19	17.4
2020-11-19T08:47:00Z	10.81	12.26	16.44	17.5	16.19	17.4
2020-11-19T09:07:00Z	10.81	12.26	16.44	17.5	16.19	17.4
2020-11-19T09:27:00Z	10.81	12.26	16.51	17.5	16.19	17.4
2020-11-19T09:47:00Z	10.81	12.26	16.44	17.5	16.19	17.4
2020-11-19T10:07:00Z	10.81	12.26	16.44	17.5	16.19	17.4
2020-11-19T10:27:00Z	10.81	12.26	16.51	17.5	16.19	17.4
2020-11-19T10:47:00Z	10.81	12.26	16.44	17.5	16.19	17.4
2020-11-19T11:07:00Z	10.81	12.26	16.51	17.5	16.19	17.4
2020-11-19T11:27:00Z	10.81	12.26	16.51	17.5	16.19	17.4
2020-11-19T11:47:00Z	10.81	12.26	16.51	17.58	16.19	17.4
2020-11-19T12:07:00Z	10.81	12.26	16.51	17.58	16.19	17.4
2020-11-19T12:27:00Z	10.81	12.26	16.51	17.5	16.19	17.4
2020-11-19T12:47:00Z	10.81	12.26	16.44	17.58	16.19	17.4
2020-11-19T13:07:00Z	10.81	12.26	16.44	17.5	16.19	17.4
2020-11-19T13:27:00Z	10.77	12.26	16.44	17.58	16.19	17.4
2020-11-19T13:47:00Z	10.81	12.26	16.44	17.5	16.19	17.4
2020-11-19T14:07:00Z	10.77	12.26	16.51	17.5	16.19	17.4
2020-11-19T14:27:00Z	10.77	12.26	16.44	17.58	16.19	17.4
2020-11-19T14:47:00Z	10.81	12.26	16.44	17.58	16.19	17.4
2020-11-19T15:07:00Z	10.77	12.26	16.51	17.58	16.19	17.4
2020-11-19T15:27:00Z	10.81	12.26	16.51	17.58	16.19	17.4
2020-11-19T15:47:00Z	10.81	12.26	16.51	17.58	16.19	17.4
2020-11-19T16:07:00Z	10.81	12.21	16.44	17.5	16.19	17.4
2020-11-19T16:27:00Z	10.81	12.26	16.51	17.58	16.19	17.4
2020-11-19T16:47:00Z	10.81	12.26	16.51	17.58	16.19	17.4
2020-11-19T17:07:00Z	10.81	12.26	16.51	17.58	16.25	17.4
2020-11-19T17:27:00Z	10.81	12.21	16.51	17.58	16.19	17.4
2020-11-19T17:47:00Z	10.81	12.26	16.51	17.58	16.25	17.4
2020-11-19T18:07:00Z	10.81	12.26	16.51	17.58	16.25	17.4
2020-11-19T18:27:00Z	10.81	12.26	16.51	17.58	16.25	17.4
2020-11-19T18:47:00Z	10.81	12.26	16.51	17.58	16.25	17.5
2020-11-19T19:07:00Z	10.81	12.26	16.51	17.58	16.25	17.5
2020-11-19T19:27:00Z	10.81	12.26	16.51	17.58	16.25	17.5
2020-11-19T19:47:00Z	10.81	12.26	16.51	17.58	16.25	17.5
2020-11-19T20:07:00Z	10.85	12.26	16.51	17.58	16.25	17.5
2020-11-19T20:27:00Z	10.81	12.26	16.51	17.58	16.25	17.5
2020-11-19T20:47:00Z	10.81	12.26	16.57	17.58	16.25	17.5
2020-11-19T21:07:00Z	10.85	12.26	16.51	17.58	16.25	17.5
2020-11-19T21:27:00Z	10.85	12.26	16.57	17.58	16.31	17.5
2020-11-19T21:47:00Z	10.85	12.26	16.51	17.58	16.31	17.5
2020-11-19T22:07:00Z	10.85	12.26	16.51	17.58	16.31	17.5
2020-11-19T22:27:00Z	10.81	12.26	16.57	17.58	16.31	17.5
2020-11-19T22:47:00Z	10.85	12.26	16.51	17.58	16.25	17.5
2020-11-19T23:07:00Z	10.85	12.26	16.51	17.58	16.25	17.5
2020-11-19T23:27:00Z	10.81	12.26	16.51	17.65	16.31	17.6
2020-11-19T23:47:00Z	10.81	12.26	16.51	17.65	16.31	17.6
2020-11-20T00:07:00Z	10.81	12.26	16.51	17.65	16.31	17.6
2020-11-20T00:27:00Z	10.81	12.26	16.57	17.65	16.31	17.6
2020-11-20T00:47:00Z	10.85	12.26	16.51	17.58	16.31	17.6
2020-11-20T01:07:00Z	10.81	12.26	16.51	17.65	16.31	17.6
2020-11-20T01:27:00Z	10.81	12.26	16.57	17.65	16.31	17.6
2020-11-20T01:47:00Z	10.81	12.26	16.51	17.65	16.31	17.6
2020-11-20T02:07:00Z	10.81	12.26	16.51	17.65	16.31	17.6
2020-11-20T02:27:00Z	10.81	12.26	16.51	17.58	16.25	17.6
2020-11-20T02:47:00Z	10.81	12.26	16.51	17.58	16.25	17.6
2020-11-20T03:07:00Z	10.81	12.26	16.57	17.58	16.31	17.6
2020-11-20T03:27:00Z	10.85	12.26	16.51	17.65	16.25	17.6
2020-11-20T03:47:00Z	10.81	12.26	16.57	17.58	16.25	17.6
2020-11-20T04:07:00Z	10.81	12.26	16.51	17.65	16.31	17.6
2020-11-20T04:27:00Z	10.81	12.26	16.57	17.58	16.31	17.6
2020-11-20T04:47:00Z	10.81	12.26	16.51	17.58	16.31	17.6
2020-11-20T05:07:00Z	10.81	12.26	16.57	17.65	16.31	17.6
2020-11-20T05:27:00Z	10.81	12.26	16.51	17.65	16.31	17.6
2020-11-20T05:47:00Z	10.81	12.26	16.51	17.65	16.25	17.6
2020-11-20T06:07:00Z	10.81	12.26	16.51	17.58	16.31	17.6
2020-11-20T06:27:00Z	10.81	12.26	16.51	17.58	16.25	17.6
2020-11-20T06:47:00Z	10.81	12.26	16.51	17.65	16.31	17.6
2020-11-20T07:07:00Z	10.81	12.26	16.51	17.58	16.25	17.6
2020-11-20T07:27:00Z	10.81	12.26	16.51	17.65	16.31	17.6
2020-11-20T07:47:00Z	10.81	12.26	16.51	17.65	16.25	17.6
2020-11-20T08:07:00Z	10.81	12.26	16.51	17.58	16.25	17.6
2020-11-20T08:27:00Z	10.81	12.21	16.51	17.58	16.25	17.6
2020-11-20T08:47:00Z	10.81	12.21	16.51	17.58	16.25	17.6
2020-11-20T09:07:00Z	10.81	12.21	16.51	17.58	16.25	17.6
2020-11-20T09:27:00Z	10.77	12.21	16.51	17.58	16.25	17.6
2020-11-20T09:47:00Z	10.77	12.21	16.51	17.58	16.25	17.6
2020-11-20T10:07:00Z	10.77	12.21	16.44	17.5	16.19	17.6
2020-11-20T10:27:00Z	10.77	12.21	16.44	17.58	16.19	17.6
2020-11-20T10:47:00Z	10.77	12.21	16.51	17.58	16.25	17.6
2020-11-20T11:07:00Z	10.77	12.21	16.44	17.58	16.19	17.6
2020-11-20T11:27:00Z	10.73	12.17	16.51	17.5	16.25	17.7
2020-11-20T11:47:00Z	10.73	12.17	16.51	17.5	16.25	17.7
2020-11-20T12:07:00Z	10.73	12.17	16.51	17.5	16.25	17.7
2020-11-20T12:27:00Z	10.73	12.17	16.51	17.5	16.25	17.7
2020-11-20T12:47:00Z	10.73	12.17	16.51	17.5	16.19	17.7
2020-11-20T13:07:00Z	10.73	12.17	16.51	17.58	16.25	17.7
2020-11-20T13:27:00Z	10.73	12.21	16.57	17.58	16.25	17.7
2020-11-20T13:47:00Z	10.73	12.21	16.57	17.58	16.25	17.7
2020-11-20T14:07:00Z	10.73	12.21	16.57	17.58	16.25	17.7
2020-11-20T14:27:00Z	10.73	12.21	16.57	17.58	16.31	17.7
2020-11-20T14:47:00Z	10.73	12.21	16.57	17.58	16.31	17.7
2020-11-20T15:07:00Z	10.73	12.21	16.57	17.58	16.31	17.7
2020-11-20T15:27:00Z	10.73	12.21	16.57	17.65	16.31	17.7
2020-11-20T15:47:00Z	10.73	12.21	16.57	17.65	16.31	17.7
2020-11-20T16:07:00Z	10.73	12.21	16.57	17.65	16.31	17.7
2020-11-20T16:27:00Z	10.73	12.21	16.57	17.65	16.31	17.7
2020-11-20T16:47:00Z	10.77	12.21	16.57	17.65	16.31	17.7
2020-11-20T17:07:00Z	10.73	12.21	16.57	17.65	16.31	17.7
2020-11-20T17:27:00Z	10.73	12.21	16.57	17.65	16.31	17.7
2020-11-20T17:47:00Z	10.73	12.26	16.64	17.65	16.31	17.7
2020-11-20T18:07:00Z	10.73	12.21	16.57	17.65	16.31	17.8
2020-11-20T18:27:00Z	10.73	12.26	16.64	17.65	16.31	17.8
2020-11-20T18:47:00Z	10.77	12.26	16.57	17.65	16.31	17.8
2020-11-20T19:07:00Z	10.77	12.26	16.64	17.65	16.38	17.8
2020-11-20T19:27:00Z	10.77	12.26	16.64	17.65	16.31	17.8
2020-11-20T19:47:00Z	10.77	12.21	16.57	17.65	16.31	17.8
2020-11-20T20:07:00Z	10.77	12.21	16.64	17.65	16.38	17.8
2020-11-20T20:27:00Z	10.77	12.26	16.64	17.65	16.38	17.8
2020-11-20T20:47:00Z	10.73	12.21	16.64	17.65	16.31	17.8
2020-11-20T21:07:00Z	10.73	12.21	16.64	17.65	16.38	17.8
2020-11-20T21:27:00Z	10.73	12.21	16.64	17.65	16.38	17.8
2020-11-20T21:47:00Z	10.73	12.21	16.64	17.65	16.38	17.8
2020-11-20T22:07:00Z	10.73	12.21	16.57	17.65	16.38	17.8
2020-11-20T22:27:00Z	10.73	12.21	16.64	17.65	16.38	17.8
2020-11-20T22:47:00Z	10.73	12.21	16.64	17.65	16.38	17.8
2020-11-20T23:07:00Z	10.73	12.21	16.64	17.65	16.31	17.8
2020-11-20T23:27:00Z	10.73	12.21	16.64	17.65	16.31	17.8
2020-11-20T23:47:00Z	10.73	12.21	16.57	17.65	16.31	17.8
2020-11-21T00:07:00Z	10.68	12.21	16.64	17.65	16.38	17.8
2020-11-21T00:27:00Z	10.68	12.21	16.64	17.65	16.31	17.8
2020-11-21T00:47:00Z	10.73	12.21	16.64	17.65	16.31	17.8
2020-11-21T01:07:00Z	10.73	12.21	16.64	17.65	16.38	17.8
2020-11-21T01:27:00Z	10.73	12.21	16.64	17.65	16.31	17.8
2020-11-21T01:47:00Z	10.73	12.21	16.64	17.65	16.38	17.8
2020-11-21T02:07:00Z	10.68	12.21	16.64	17.65	16.31	17.8
2020-11-21T02:27:00Z	10.73	12.21	16.64	17.65	16.31	17.8
2020-11-21T02:47:00Z	10.68	12.21	16.57	17.65	16.31	17.8
2020-11-21T03:07:00Z	10.68	12.21	16.57	17.65	16.31	17.8
2020-11-21T03:27:00Z	10.68	12.21	16.57	17.65	16.31	17.8
2020-11-21T03:47:00Z	10.68	12.21	16.64	17.65	16.31	17.8
2020-11-21T04:07:00Z	10.68	12.21	16.57	17.65	16.31	17.8
2020-11-21T04:27:00Z	10.68	12.21	16.57	17.65	16.31	17.8
2020-11-21T04:47:00Z	10.68	12.21	16.57	17.58	16.31	17.8
2020-11-21T05:07:00Z	10.68	12.21	16.57	17.58	16.31	17.8
2020-11-21T05:27:00Z	10.68	12.21	16.57	17.65	16.31	17.8
2020-11-21T05:47:00Z	10.68	12.21	16.57	17.65	16.31	17.8
2020-11-21T06:07:00Z	10.68	12.21	16.57	17.65	16.31	17.8
2020-11-21T06:27:00Z	10.68	12.21	16.57	17.65	16.31	17.8
2020-11-21T06:47:00Z	10.68	12.21	16.57	17.58	16.31	17.8
2020-11-21T07:07:00Z	10.68	12.21	16.57	17.58	16.31	17.8
2020-11-21T07:27:00Z	10.68	12.21	16.57	17.58	16.25	17.8
2020-11-21T07:47:00Z	10.68	12.21	16.57	17.58	16.25	17.8
2020-11-21T08:07:00Z	10.68	12.17	16.57	17.58	16.25	17.8
2020-11-21T08:27:00Z	10.68	12.17	16.51	17.58	16.25	17.7
2020-11-21T08:47:00Z	10.64	12.17	16.51	17.58	16.25	17.7
2020-11-21T09:07:00Z	10.64	12.17	16.51	17.5	16.19	17.7
2020-11-21T09:27:00Z	10.64	12.12	16.51	17.5	16.19	17.7
2020-11-21T09:47:00Z	10.64	12.17	16.51	17.5	16.19	17.7
2020-11-21T10:07:00Z	10.64	12.17	16.51	17.5	16.19	17.7
2020-11-21T10:27:00Z	10.64	12.12	16.51	17.5	16.19	17.7
2020-11-21T10:47:00Z	10.64	12.12	16.51	17.5	16.19	17.7
2020-11-21T11:07:00Z	10.64	12.12	16.51	17.5	16.19	17.7
2020-11-21T11:27:00Z	10.64	12.12	16.51	17.5	16.19	17.7
2020-11-21T11:47:00Z	10.64	12.12	16.51	17.5	16.19	17.7
2020-11-21T12:07:00Z	10.64	12.12	16.51	17.5	16.19	17.7
2020-11-21T12:27:00Z	10.64	12.12	16.51	17.5	16.19	17.7
2020-11-21T12:47:00Z	10.64	12.12	16.51	17.5	16.19	17.7
2020-11-21T13:07:00Z	10.64	12.12	16.51	17.5	16.19	17.7
2020-11-21T13:27:00Z	10.64	12.12	16.51	17.5	16.19	17.7
2020-11-21T13:47:00Z	10.64	12.12	16.51	17.5	16.19	17.7
2020-11-21T14:07:00Z	10.64	12.12	16.51	17.5	16.19	17.7
2020-11-21T14:27:00Z	10.64	12.12	16.51	17.5	16.19	17.7
2020-11-21T14:47:00Z	10.64	12.12	16.51	17.5	16.19	17.7
2020-11-21T15:07:00Z	10.64	12.17	16.51	17.5	16.19	17.7
2020-11-21T15:27:00Z	10.64	12.17	16.51	17.5	16.19	17.7
2020-11-21T15:47:00Z	10.64	12.17	16.51	17.5	16.19	17.7
2020-11-21T16:07:00Z	10.64	12.17	16.51	17.5	16.19	17.7
2020-11-21T16:27:00Z	10.64	12.12	16.51	17.5	16.19	17.7
2020-11-21T16:47:00Z	10.64	12.12	16.51	17.5	16.19	17.7
2020-11-21T17:07:00Z	10.64	12.17	16.51	17.5	16.19	17.7
2020-11-21T17:27:00Z	10.64	12.17	16.51	17.5	16.19	17.7
2020-11-21T17:47:00Z	10.64	12.12	16.51	17.5	16.19	17.7
2020-11-21T18:07:00Z	10.64	12.12	16.51	17.5	16.19	17.7
2020-11-21T18:27:00Z	10.64	12.12	16.51	17.5	16.19	17.7
2020-11-21T18:47:00Z	10.64	12.12	16.51	17.5	16.19	17.7
2020-11-21T19:07:00Z	10.64	12.12	16.51	17.5	16.19	17.7
2020-11-21T19:27:00Z	10.64	12.12	16.51	17.5	16.19	17.8
2020-11-21T19:47:00Z	10.64	12.17	16.51	17.5	16.19	17.8
2020-11-21T20:07:00Z	10.64	12.12	16.51	17.5	16.19	17.7
2020-11-21T20:27:00Z	10.64	12.12	16.51	17.5	16.19	17.8
2020-11-21T20:47:00Z	10.64	12.12	16.51	17.5	16.19	17.8
2020-11-21T21:07:00Z	10.64	12.12	16.51	17.5	16.19	17.8
2020-11-21T21:27:00Z	10.6	12.12	16.44	17.5	16.19	17.8
2020-11-21T21:47:00Z	10.6	12.12	16.44	17.5	16.19	17.8
2020-11-21T22:07:00Z	10.6	12.12	16.44	17.5	16.19	17.8
2020-11-21T22:27:00Z	10.6	12.12	16.51	17.5	16.19	17.8
2020-11-21T22:47:00Z	10.6	12.12	16.51	17.5	16.19	17.8
2020-11-21T23:07:00Z	10.6	12.12	16.51	17.5	16.19	17.8
2020-11-21T23:27:00Z	10.6	12.12	16.51	17.5	16.12	17.8
2020-11-21T23:47:00Z	10.6	12.12	16.51	17.5	16.19	17.8
2020-11-22T00:07:00Z	10.6	12.12	16.51	17.5	16.12	17.8
2020-11-22T00:27:00Z	10.6	12.12	16.51	17.5	16.19	17.8
2020-11-22T00:47:00Z	10.6	12.12	16.51	17.5	16.19	17.8
2020-11-22T01:07:00Z	10.6	12.12	16.51	17.5	16.12	17.8
2020-11-22T01:27:00Z	10.6	12.12	16.51	17.5	16.19	17.8
2020-11-22T01:47:00Z	10.64	12.12	16.51	17.5	16.19	17.8
2020-11-22T02:07:00Z	10.6	12.12	16.44	17.5	16.19	17.8
2020-11-22T02:27:00Z	10.6	12.12	16.44	17.5	16.19	17.8
2020-11-22T02:47:00Z	10.6	12.12	16.51	17.5	16.19	17.8
2020-11-22T03:07:00Z	10.6	12.12	16.44	17.5	16.12	17.8
2020-11-22T03:27:00Z	10.6	12.12	16.44	17.5	16.12	17.8
2020-11-22T03:47:00Z	10.6	12.12	16.44	17.5	16.19	17.8
2020-11-22T04:07:00Z	10.6	12.12	16.51	17.5	16.12	17.8
2020-11-22T04:27:00Z	10.6	12.12	16.44	17.5	16.12	17.8
2020-11-22T04:47:00Z	10.6	12.12	16.44	17.5	16.19	17.8
2020-11-22T05:07:00Z	10.6	12.12	16.44	17.5	16.19	17.8
2020-11-22T05:27:00Z	10.6	12.12	16.44	17.5	16.12	17.8
2020-11-22T05:47:00Z	10.6	12.12	16.44	17.5	16.12	17.8
2020-11-22T06:07:00Z	10.6	12.12	16.44	17.5	16.12	17.8
2020-11-22T06:27:00Z	10.6	12.12	16.44	17.5	16.12	17.8
2020-11-22T06:47:00Z	10.6	12.12	16.44	17.5	16.12	17.8
2020-11-22T07:07:00Z	10.6	12.12	16.44	17.5	16.12	17.8
2020-11-22T07:27:00Z	10.6	12.12	16.44	17.5	16.12	17.8
2020-11-22T07:47:00Z	10.6	12.12	16.44	17.5	16.12	17.8
2020-11-22T08:07:00Z	10.6	12.12	16.44	17.5	16.12	17.8
2020-11-22T08:27:00Z	10.56	12.12	16.44	17.43	16.12	17.8
2020-11-22T08:47:00Z	10.6	12.12	16.44	17.43	16.12	17.8
2020-11-22T09:07:00Z	10.56	12.07	16.44	17.43	16.12	17.8
2020-11-22T09:27:00Z	10.56	12.07	16.44	17.43	16.12	17.7
2020-11-22T09:47:00Z	10.56	12.07	16.44	17.43	16.12	17.7
2020-11-22T10:07:00Z	10.56	12.07	16.44	17.43	16.12	17.8
2020-11-22T10:27:00Z	10.56	12.07	16.44	17.43	16.12	17.7
2020-11-22T10:47:00Z	10.56	12.07	16.44	17.43	16.12	17.8
2020-11-22T11:07:00Z	10.56	12.07	16.44	17.43	16.12	17.8
2020-11-22T11:27:00Z	10.56	12.07	16.44	17.43	16.12	17.8
2020-11-22T11:47:00Z	10.52	12.07	16.44	17.43	16.12	17.7
2020-11-22T12:07:00Z	10.56	12.07	16.44	17.43	16.12	17.8
2020-11-22T12:27:00Z	10.56	12.07	16.37	17.43	16.06	17.7
2020-11-22T12:47:00Z	10.52	12.07	16.44	17.43	16.12	17.7
2020-11-22T13:07:00Z	10.56	12.07	16.44	17.43	16.12	17.8
2020-11-22T13:27:00Z	10.56	12.07	16.44	17.43	16.12	17.8
2020-11-22T13:47:00Z	10.56	12.07	16.44	17.43	16.12	17.8
2020-11-22T14:07:00Z	10.56	12.07	16.44	17.43	16.12	17.8
2020-11-22T14:27:00Z	10.56	12.07	16.44	17.43	16.12	17.8
2020-11-22T14:47:00Z	10.56	12.07	16.44	17.5	16.12	17.8
2020-11-22T15:07:00Z	10.56	12.12	16.44	17.5	16.12	17.8
2020-11-22T15:27:00Z	10.56	12.12	16.44	17.5	16.12	17.8
2020-11-22T15:47:00Z	10.56	12.12	16.44	17.5	16.12	17.8
2020-11-22T16:07:00Z	10.56	12.12	16.44	17.5	16.12	17.9
2020-11-22T16:27:00Z	10.56	12.12	16.44	17.5	16.12	17.8
2020-11-22T16:47:00Z	10.56	12.12	16.51	17.5	16.12	17.9
2020-11-22T17:07:00Z	10.56	12.12	16.44	17.5	16.12	17.9
2020-11-22T17:27:00Z	10.56	12.12	16.51	17.5	16.12	17.8
2020-11-22T17:47:00Z	10.56	12.12	16.44	17.5	16.19	17.9
2020-11-22T18:07:00Z	10.56	12.07	16.51	17.5	16.12	17.9
2020-11-22T18:27:00Z	10.56	12.12	16.44	17.5	16.12	17.9
2020-11-22T18:47:00Z	10.56	12.07	16.44	17.5	16.12	17.9
2020-11-22T19:07:00Z	10.56	12.07	16.44	17.5	16.12	17.9
2020-11-22T19:27:00Z	10.52	12.07	16.44	17.5	16.12	17.9
2020-11-22T19:47:00Z	10.56	12.07	16.44	17.5	16.12	17.9
2020-11-22T20:07:00Z	10.56	12.07	16.51	17.5	16.12	17.9
2020-11-22T20:27:00Z	10.56	12.07	16.51	17.5	16.12	17.9
2020-11-22T20:47:00Z	10.56	12.12	16.44	17.5	16.19	17.9
2020-11-22T21:07:00Z	10.56	12.12	16.51	17.5	16.19	17.9
2020-11-22T21:27:00Z	10.56	12.12	16.51	17.5	16.19	17.9
2020-11-22T21:47:00Z	10.56	12.12	16.51	17.5	16.19	17.9
2020-11-22T22:07:00Z	10.56	12.12	16.51	17.5	16.19	17.9
2020-11-22T22:27:00Z	10.56	12.12	16.51	17.5	16.19	17.9
2020-11-22T22:47:00Z	10.6	12.12	16.51	17.58	16.19	17.9
2020-11-22T23:07:00Z	10.56	12.12	16.51	17.5	16.19	17.9
2020-11-22T23:27:00Z	10.56	12.12	16.51	17.5	16.19	17.9
2020-11-22T23:47:00Z	10.56	12.12	16.51	17.5	16.12	17.9
2020-11-23T00:07:00Z	10.6	12.12	16.51	17.5	16.19	17.9
2020-11-23T00:27:00Z	10.56	12.12	16.51	17.5	16.19	17.9
2020-11-23T00:47:00Z	10.56	12.12	16.51	17.5	16.19	17.9
2020-11-23T01:07:00Z	10.56	12.12	16.51	17.5	16.19	17.9
2020-11-23T01:27:00Z	10.56	12.12	16.51	17.58	16.19	17.9
2020-11-23T01:47:00Z	10.56	12.12	16.51	17.5	16.19	17.9
2020-11-23T02:07:00Z	10.56	12.12	16.51	17.5	16.19	17.9
2020-11-23T02:27:00Z	10.56	12.12	16.51	17.58	16.19	17.9
2020-11-23T02:47:00Z	10.56	12.12	16.51	17.58	16.19	17.9
2020-11-23T03:07:00Z	10.56	12.12	16.51	17.58	16.25	17.9
2020-11-23T03:27:00Z	10.56	12.12	16.51	17.58	16.25	17.9
2020-11-23T03:47:00Z	10.56	12.12	16.51	17.58	16.25	17.9
2020-11-23T04:07:00Z	10.56	12.12	16.51	17.58	16.25	17.9
2020-11-23T04:27:00Z	10.56	12.12	16.51	17.58	16.19	17.9
2020-11-23T04:47:00Z	10.56	12.12	16.51	17.5	16.19	17.9
2020-11-23T05:07:00Z	10.56	12.12	16.51	17.5	16.19	17.9
2020-11-23T05:27:00Z	10.56	12.12	16.51	17.5	16.19	17.9
2020-11-23T05:47:00Z	10.56	12.12	16.51	17.5	16.19	17.9
2020-11-23T06:07:00Z	10.52	12.12	16.51	17.5	16.19	17.9
2020-11-23T06:27:00Z	10.52	12.12	16.51	17.5	16.19	17.9
2020-11-23T06:47:00Z	10.56	12.07	16.51	17.5	16.19	17.9
2020-11-23T07:07:00Z	10.52	12.07	16.44	17.5	16.19	17.9
2020-11-23T07:27:00Z	10.52	12.07	16.51	17.5	16.19	17.9
2020-11-23T07:47:00Z	10.52	12.07	16.44	17.5	16.19	17.9
2020-11-23T08:07:00Z	10.52	12.07	16.44	17.43	16.12	17.9
2020-11-23T08:27:00Z	10.48	12.03	16.44	17.43	16.12	17.9
2020-11-23T08:47:00Z	10.52	12.03	16.44	17.43	16.12	17.9
2020-11-23T09:07:00Z	10.52	12.03	16.37	17.43	16.12	17.9
2020-11-23T09:27:00Z	10.48	12.03	16.44	17.43	16.12	17.9
2020-11-23T09:47:00Z	10.48	12.03	16.44	17.43	16.12	17.9
2020-11-23T10:07:00Z	10.48	12.03	16.44	17.43	16.12	17.9
2020-11-23T10:27:00Z	10.52	12.03	16.37	17.43	16.12	17.9
2020-11-23T10:47:00Z	10.48	12.03	16.44	17.43	16.12	17.9
2020-11-23T11:07:00Z	10.48	12.07	16.44	17.43	16.12	17.9
2020-11-23T11:27:00Z	10.48	12.03	16.44	17.43	16.12	17.9
2020-11-23T11:47:00Z	10.48	12.07	16.44	17.43	16.12	17.9
2020-11-23T12:07:00Z	10.52	12.07	16.44	17.43	16.12	17.9
2020-11-23T12:27:00Z	10.52	12.07	16.44	17.43	16.12	17.9
2020-11-23T12:47:00Z	10.48	12.03	16.44	17.43	16.12	17.9
2020-11-23T13:07:00Z	10.48	12.03	16.37	17.43	16.12	17.9
2020-11-23T13:27:00Z	10.48	12.03	16.37	17.43	16.12	17.9
2020-11-23T13:47:00Z	10.48	12.07	16.44	17.43	16.12	17.9
2020-11-23T14:07:00Z	10.48	12.07	16.44	17.43	16.12	17.9
2020-11-23T14:27:00Z	10.52	12.07	16.44	17.43	16.12	17.9
2020-11-23T14:47:00Z	10.52	12.07	16.44	17.5	16.12	17.9
2020-11-23T15:07:00Z	10.52	12.07	16.44	17.5	16.19	17.9
2020-11-23T15:27:00Z	10.52	12.07	16.44	17.5	16.19	17.9
2020-11-23T15:47:00Z	10.52	12.07	16.51	17.5	16.19	18
2020-11-23T16:07:00Z	10.52	12.07	16.51	17.5	16.19	18
2020-11-23T16:27:00Z	10.52	12.07	16.51	17.5	16.19	18
2020-11-23T16:47:00Z	10.52	12.07	16.51	17.5	16.19	18
2020-11-23T17:07:00Z	10.52	12.07	16.44	17.5	16.19	18
2020-11-23T17:27:00Z	10.52	12.07	16.44	17.5	16.19	17.9
2020-11-23T17:47:00Z	10.52	12.07	16.44	17.5	16.19	17.9
2020-11-23T18:07:00Z	10.52	12.07	16.44	17.5	16.19	18
2020-11-23T18:27:00Z	10.52	12.07	16.44	17.5	16.19	18
2020-11-23T18:47:00Z	10.52	12.07	16.44	17.5	16.19	18
2020-11-23T19:07:00Z	10.52	12.07	16.51	17.5	16.19	18
2020-11-23T19:27:00Z	10.52	12.07	16.44	17.5	16.19	18
2020-11-23T19:47:00Z	10.52	12.07	16.51	17.5	16.19	18
2020-11-23T20:07:00Z	10.52	12.07	16.51	17.5	16.19	18
2020-11-23T20:27:00Z	10.52	12.07	16.51	17.58	16.25	18
2020-11-23T20:47:00Z	10.52	12.07	16.51	17.5	16.19	18
2020-11-23T21:07:00Z	10.52	12.07	16.51	17.5	16.25	18
2020-11-23T21:27:00Z	10.52	12.07	16.51	17.5	16.19	18
2020-11-23T21:47:00Z	10.52	12.07	16.51	17.5	16.19	18
2020-11-23T22:07:00Z	10.52	12.07	16.51	17.5	16.19	18
2020-11-23T22:27:00Z	10.52	12.07	16.51	17.58	16.25	18
2020-11-23T22:47:00Z	10.52	12.07	16.51	17.58	16.25	18
2020-11-23T23:07:00Z	10.52	12.07	16.51	17.58	16.25	18
2020-11-23T23:27:00Z	10.52	12.07	16.51	17.5	16.19	18
2020-11-23T23:47:00Z	10.52	12.07	16.51	17.58	16.25	18
2020-11-24T00:07:00Z	10.52	12.07	16.51	17.58	16.25	18
2020-11-24T00:27:00Z	10.52	12.07	16.51	17.5	16.25	18
2020-11-24T00:47:00Z	10.52	12.07	16.51	17.58	16.25	18
2020-11-24T01:07:00Z	10.52	12.07	16.51	17.58	16.25	18
2020-11-24T01:27:00Z	10.52	12.07	16.51	17.58	16.25	18.1
2020-11-24T01:47:00Z	10.52	12.07	16.51	17.58	16.25	18.1
2020-11-24T02:07:00Z	10.52	12.07	16.51	17.5	16.25	18.1
2020-11-24T02:27:00Z	10.52	12.07	16.51	17.58	16.25	18.1
2020-11-24T02:47:00Z	10.52	12.07	16.51	17.58	16.25	18.1
2020-11-24T03:07:00Z	10.52	12.07	16.51	17.58	16.25	18
2020-11-24T03:27:00Z	10.52	12.07	16.51	17.5	16.25	18.1
2020-11-24T03:47:00Z	10.52	12.07	16.51	17.5	16.25	18.1
2020-11-24T04:07:00Z	10.52	12.07	16.51	17.58	16.25	18.1
2020-11-24T04:27:00Z	10.52	12.07	16.51	17.5	16.25	18.1
2020-11-24T04:47:00Z	10.52	12.07	16.51	17.5	16.19	18.1
2020-11-24T05:07:00Z	10.52	12.07	16.51	17.5	16.19	18
2020-11-24T05:27:00Z	10.52	12.07	16.51	17.5	16.25	18.1
2020-11-24T05:47:00Z	10.52	12.07	16.51	17.58	16.25	18.1
2020-11-24T06:07:00Z	10.52	12.07	16.51	17.58	16.25	18.1
2020-11-24T06:27:00Z	10.52	12.07	16.51	17.5	16.25	18.1
2020-11-24T06:47:00Z	10.52	12.07	16.51	17.58	16.25	18.1
2020-11-24T07:07:00Z	10.52	12.07	16.51	17.58	16.25	18.1
2020-11-24T07:27:00Z	10.52	12.07	16.51	17.5	16.19	18.1
2020-11-24T07:47:00Z	10.52	12.07	16.44	17.5	16.19	18
2020-11-24T08:07:00Z	10.48	12.03	16.44	17.5	16.19	18
2020-11-24T08:27:00Z	10.48	12.03	16.37	17.43	16.12	17.9
2020-11-24T08:47:00Z	10.48	12.03	16.37	17.43	16.12	17.9
2020-11-24T09:07:00Z	10.48	12.03	16.37	17.43	16.12	18
2020-11-24T09:27:00Z	10.48	12.03	16.37	17.43	16.12	17.9
2020-11-24T09:47:00Z	10.48	12.03	16.37	17.43	16.12	17.9
2020-11-24T10:07:00Z	10.48	12.03	16.37	17.43	16.12	17.9
2020-11-24T10:27:00Z	10.48	11.98	16.37	17.43	16.06	17.9
2020-11-24T10:47:00Z	10.48	11.98	16.37	17.43	16.06	17.9
2020-11-24T11:07:00Z	10.48	12.03	16.37	17.43	16.06	17.9
2020-11-24T11:27:00Z	10.48	12.03	16.37	17.43	16.12	17.9
2020-11-24T11:47:00Z	10.48	12.03	16.37	17.43	16.06	17.9
2020-11-24T12:07:00Z	10.48	12.03	16.37	17.43	16.12	17.9
2020-11-24T12:27:00Z	10.48	12.03	16.37	17.43	16.12	17.9
2020-11-24T12:47:00Z	10.48	12.03	16.37	17.43	16.12	18
2020-11-24T13:07:00Z	10.48	12.03	16.37	17.43	16.12	18
2020-11-24T13:27:00Z	10.48	12.03	16.37	17.43	16.12	18
2020-11-24T13:47:00Z	10.48	12.03	16.37	17.43	16.12	18
2020-11-24T14:07:00Z	10.48	12.03	16.37	17.43	16.12	18
2020-11-24T14:27:00Z	10.48	12.03	16.44	17.5	16.12	18
2020-11-24T14:47:00Z	10.48	12.03	16.44	17.5	16.12	18
2020-11-24T15:07:00Z	10.48	12.03	16.44	17.5	16.12	18
2020-11-24T15:27:00Z	10.48	12.03	16.44	17.5	16.19	18.1
2020-11-24T15:47:00Z	10.48	12.03	16.44	17.5	16.12	18.1
2020-11-24T16:07:00Z	10.48	12.03	16.44	17.5	16.19	18.1
2020-11-24T16:27:00Z	10.48	12.03	16.44	17.5	16.12	18
2020-11-24T16:47:00Z	10.48	12.03	16.44	17.5	16.12	18.1
2020-11-24T17:07:00Z	10.48	12.03	16.44	17.5	16.12	18.1
2020-11-24T17:27:00Z	10.48	12.03	16.44	17.5	16.19	18.1
2020-11-24T17:47:00Z	10.48	12.03	16.44	17.5	16.12	18.1
2020-11-24T18:07:00Z	10.48	12.03	16.44	17.5	16.12	18.1
2020-11-24T18:27:00Z	10.48	12.03	16.44	17.5	16.19	18.1
2020-11-24T18:47:00Z	10.48	12.03	16.44	17.5	16.19	18.1
2020-11-24T19:07:00Z	10.48	12.07	16.44	17.5	16.19	18.1
2020-11-24T19:27:00Z	10.48	12.07	16.44	17.5	16.19	18.1
2020-11-24T19:47:00Z	10.48	12.03	16.44	17.5	16.19	18.1
2020-11-24T20:07:00Z	10.48	12.07	16.44	17.5	16.19	18.1
2020-11-24T20:27:00Z	10.48	12.07	16.44	17.5	16.19	18.1
2020-11-24T20:47:00Z	10.48	12.03	16.44	17.5	16.19	18.1
2020-11-24T21:07:00Z	10.48	12.07	16.44	17.5	16.19	18.1
2020-11-24T21:27:00Z	10.48	12.03	16.44	17.5	16.19	18.1
2020-11-24T21:47:00Z	10.48	12.07	16.44	17.5	16.19	18.1
2020-11-24T22:07:00Z	10.48	12.07	16.44	17.5	16.19	18.1
2020-11-24T22:27:00Z	10.48	12.07	16.44	17.5	16.19	18.1
2020-11-24T22:47:00Z	10.48	12.07	16.44	17.5	16.19	18.1
2020-11-24T23:07:00Z	10.48	12.03	16.44	17.5	16.19	18.1
2020-11-24T23:27:00Z	10.44	12.03	16.44	17.5	16.19	18.1
2020-11-24T23:47:00Z	10.48	12.03	16.44	17.5	16.19	18.1
2020-11-25T00:07:00Z	10.44	12.03	16.44	17.5	16.12	18.1
2020-11-25T00:27:00Z	10.44	12.03	16.44	17.5	16.19	18.1
2020-11-25T00:47:00Z	10.48	12.03	16.44	17.5	16.19	18.1
2020-11-25T01:07:00Z	10.44	12.03	16.44	17.5	16.12	18.1
2020-11-25T01:27:00Z	10.48	12.03	16.44	17.5	16.12	18.1
2020-11-25T01:47:00Z	10.44	12.03	16.44	17.5	16.12	18.1
2020-11-25T02:07:00Z	10.44	12.03	16.44	17.5	16.12	18.1
2020-11-25T02:27:00Z	10.48	12.03	16.44	17.5	16.12	18.1
2020-11-25T02:47:00Z	10.48	12.03	16.44	17.5	16.12	18.1
2020-11-25T03:07:00Z	10.48	12.03	16.44	17.43	16.12	18.1
2020-11-25T03:27:00Z	10.44	12.03	16.44	17.5	16.12	18.1
2020-11-25T03:47:00Z	10.48	12.03	16.44	17.5	16.12	18.1
2020-11-25T04:07:00Z	10.48	12.03	16.37	17.43	16.12	18.1
2020-11-25T04:27:00Z	10.48	12.03	16.44	17.5	16.12	18.1
2020-11-25T04:47:00Z	10.48	12.03	16.44	17.43	16.12	18.1
2020-11-25T05:07:00Z	10.48	12.03	16.44	17.43	16.12	18.1
2020-11-25T05:27:00Z	10.48	12.03	16.37	17.43	16.12	18.1
2020-11-25T05:47:00Z	10.48	12.03	16.44	17.43	16.12	18.1
2020-11-25T06:07:00Z	10.48	12.03	16.44	17.43	16.12	18.1
2020-11-25T06:27:00Z	10.48	12.03	16.37	17.43	16.12	18.1
2020-11-25T06:47:00Z	10.44	12.03	16.37	17.43	16.06	18.1
2020-11-25T07:07:00Z	10.44	12.03	16.37	17.43	16.06	18.1
2020-11-25T07:27:00Z	10.44	12.03	16.37	17.43	16.06	18.1
2020-11-25T07:47:00Z	10.44	11.98	16.37	17.43	16.06	18
2020-11-25T08:07:00Z	10.44	11.98	16.37	17.43	16.06	18.1
2020-11-25T08:27:00Z	10.44	11.98	16.37	17.43	16.06	18.1
2020-11-25T08:47:00Z	10.44	11.98	16.37	17.43	16.06	18.1
2020-11-25T09:07:00Z	10.44	11.98	16.37	17.43	16.06	18.1
2020-11-25T09:27:00Z	10.44	11.98	16.37	17.43	16.06	18
2020-11-25T09:47:00Z	10.44	11.98	16.37	17.43	16.06	18
2020-11-25T10:07:00Z	10.44	11.98	16.37	17.43	16.06	18.1
2020-11-25T10:27:00Z	10.44	11.98	16.37	17.43	16.06	18.1
2020-11-25T10:47:00Z	10.44	11.98	16.37	17.43	16.06	18.1
2020-11-25T11:07:00Z	10.44	11.98	16.37	17.43	16.06	18
2020-11-25T11:27:00Z	10.44	11.98	16.37	17.43	16.06	18.1
2020-11-25T11:47:00Z	10.44	11.98	16.37	17.43	16.06	18.1
2020-11-25T12:07:00Z	10.44	11.98	16.37	17.43	16.06	18
2020-11-25T12:27:00Z	10.44	11.98	16.37	17.43	16.06	18.1
2020-11-25T12:47:00Z	10.44	11.98	16.37	17.43	16.06	18
2020-11-25T13:07:00Z	10.44	11.98	16.37	17.43	16	18.1
2020-11-25T13:27:00Z	10.44	11.98	16.37	17.43	16.06	18.1
2020-11-25T13:47:00Z	10.44	11.98	16.37	17.43	16.06	18.1
2020-11-25T14:07:00Z	10.44	11.98	16.37	17.43	16.06	18.1
2020-11-25T14:27:00Z	10.44	11.98	16.37	17.43	16	18.1
2020-11-25T14:47:00Z	10.44	11.98	16.37	17.43	16.06	18.1
2020-11-25T15:07:00Z	10.44	11.98	16.37	17.43	16.06	18.1
2020-11-25T15:27:00Z	10.44	11.98	16.37	17.5	16.06	18.1
2020-11-25T15:47:00Z	10.44	12.03	16.44	17.43	16.06	18.1
2020-11-25T16:07:00Z	10.48	12.03	16.44	17.5	16.12	18.1
2020-11-25T16:27:00Z	10.44	12.03	16.44	17.5	16.12	18.2
2020-11-25T16:47:00Z	10.44	12.03	16.44	17.5	16.12	18.2
2020-11-25T17:07:00Z	10.44	12.03	16.44	17.5	16.12	18.2
2020-11-25T17:27:00Z	10.48	12.03	16.44	17.5	16.12	18.2
2020-11-25T17:47:00Z	10.48	12.03	16.44	17.5	16.12	18.2
2020-11-25T18:07:00Z	10.48	12.03	16.44	17.5	16.12	18.2
2020-11-25T18:27:00Z	10.48	12.03	16.44	17.5	16.12	18.2
2020-11-25T18:47:00Z	10.44	12.03	16.44	17.5	16.12	18.2
2020-11-25T19:07:00Z	10.48	12.03	16.44	17.5	16.12	18.2
2020-11-25T19:27:00Z	10.48	12.03	16.44	17.5	16.12	18.2
2020-11-25T19:47:00Z	10.48	12.03	16.44	17.5	16.12	18.2
2020-11-25T20:07:00Z	10.48	12.03	16.44	17.5	16.12	18.2
2020-11-25T20:27:00Z	10.48	12.03	16.44	17.5	16.12	18.2
2020-11-25T20:47:00Z	10.48	12.03	16.44	17.5	16.12	18.2
2020-11-25T21:07:00Z	10.44	12.03	16.44	17.5	16.12	18.2
2020-11-25T21:27:00Z	10.48	12.03	16.44	17.5	16.12	18.2
2020-11-25T21:47:00Z	10.48	12.03	16.44	17.5	16.12	18.2
2020-11-25T22:07:00Z	10.48	12.03	16.44	17.5	16.12	18.2
2020-11-25T22:27:00Z	10.48	12.03	16.44	17.5	16.12	18.2
2020-11-25T22:47:00Z	10.48	12.03	16.44	17.5	16.12	18.2
2020-11-25T23:07:00Z	10.44	12.03	16.44	17.5	16.12	18.2
2020-11-25T23:27:00Z	10.48	12.03	16.44	17.5	16.12	18.2
2020-11-25T23:47:00Z	10.48	12.03	16.44	17.5	16.12	18.2
2020-11-26T00:07:00Z	10.44	12.03	16.44	17.5	16.12	18.2
2020-11-26T00:27:00Z	10.44	12.03	16.44	17.5	16.12	18.2
2020-11-26T00:47:00Z	10.44	12.03	16.44	17.5	16.12	18.2
2020-11-26T01:07:00Z	10.44	12.03	16.44	17.5	16.12	18.2
2020-11-26T01:27:00Z	10.44	12.03	16.44	17.5	16.12	18.2
2020-11-26T01:47:00Z	10.44	12.03	16.44	17.5	16.12	18.2
2020-11-26T02:07:00Z	10.44	12.03	16.44	17.5	16.12	18.2
2020-11-26T02:27:00Z	10.44	12.03	16.44	17.5	16.12	18.2
2020-11-26T02:47:00Z	10.44	12.03	16.44	17.5	16.12	18.2
2020-11-26T03:07:00Z	10.44	12.03	16.44	17.5	16.12	18.2
2020-11-26T03:27:00Z	10.44	12.03	16.44	17.5	16.12	18.2
2020-11-26T03:47:00Z	10.44	11.98	16.44	17.43	16.06	18.2
2020-11-26T04:07:00Z	10.44	11.98	16.37	17.43	16.06	18.2
2020-11-26T04:27:00Z	10.44	11.98	16.37	17.43	16.06	18.2
2020-11-26T04:47:00Z	10.44	11.98	16.37	17.43	16.06	18.2
2020-11-26T05:07:00Z	10.44	11.98	16.37	17.43	16.06	18.2
2020-11-26T05:27:00Z	10.44	11.98	16.37	17.43	16.06	18.2
2020-11-26T05:47:00Z	10.44	11.98	16.37	17.43	16.06	18.2
2020-11-26T06:07:00Z	10.44	11.98	16.37	17.43	16.06	18.2
2020-11-26T06:27:00Z	10.44	11.98	16.37	17.43	16	18.2
2020-11-26T06:47:00Z	10.44	11.98	16.37	17.43	16	18.2
2020-11-26T07:07:00Z	10.39	11.98	16.37	17.43	16	18.1
2020-11-26T07:27:00Z	10.39	11.98	16.37	17.43	16	18.1
2020-11-26T07:47:00Z	10.39	11.98	16.37	17.43	16	18.1
2020-11-26T08:07:00Z	10.39	11.98	16.37	17.43	16	18.1
2020-11-26T08:27:00Z	10.39	11.93	16.3	17.35	16	18.1
2020-11-26T08:47:00Z	10.44	11.93	16.37	17.43	16	18.1
2020-11-26T09:07:00Z	10.39	11.93	16.3	17.35	16	18.1
2020-11-26T09:27:00Z	10.44	11.93	16.3	17.35	16	18.1
2020-11-26T09:47:00Z	10.39	11.93	16.37	17.35	16	18.1
2020-11-26T10:07:00Z	10.39	11.93	16.3	17.35	16	18.1
2020-11-26T10:27:00Z	10.39	11.93	16.3	17.35	15.94	18.1
2020-11-26T10:47:00Z	10.39	11.93	16.3	17.35	15.94	18.1
2020-11-26T11:07:00Z	10.39	11.93	16.3	17.35	15.94	18.1
2020-11-26T11:27:00Z	10.39	11.93	16.3	17.35	15.94	18.1
2020-11-26T11:47:00Z	10.39	11.93	16.3	17.35	15.94	18.1
2020-11-26T12:07:00Z	10.39	11.93	16.3	17.35	15.94	18.1
2020-11-26T12:27:00Z	10.39	11.93	16.3	17.35	15.94	18.1
2020-11-26T12:47:00Z	10.39	11.93	16.3	17.35	15.94	18.1
2020-11-26T13:07:00Z	10.39	11.93	16.3	17.35	15.94	18.1
2020-11-26T13:27:00Z	10.44	11.93	16.3	17.35	15.94	18.1
2020-11-26T13:47:00Z	10.44	11.93	16.3	17.35	15.94	18.1
2020-11-26T14:07:00Z	10.48	11.93	16.3	17.35	15.94	18.1
2020-11-26T14:27:00Z	10.48	11.93	16.3	17.35	15.94	18.1
2020-11-26T14:47:00Z	10.52	11.93	16.3	17.35	15.94	18.1
2020-11-26T15:07:00Z	10.52	11.93	16.3	17.35	15.94	18.1
2020-11-26T15:27:00Z	10.56	11.93	16.3	17.35	15.94	18.1
2020-11-26T15:47:00Z	10.56	11.93	16.3	17.35	15.94	18.1
2020-11-26T16:07:00Z	10.6	11.93	16.3	17.35	15.94	18.1
2020-11-26T16:27:00Z	10.6	11.98	16.3	17.35	15.94	18.1
2020-11-26T16:47:00Z	10.6	11.93	16.3	17.35	15.94	18.1
2020-11-26T17:07:00Z	10.6	11.98	16.3	17.35	15.94	18.1
2020-11-26T17:27:00Z	10.6	11.98	16.3	17.35	15.94	18.1
2020-11-26T17:47:00Z	10.64	11.98	16.3	17.35	15.94	18.1
2020-11-26T18:07:00Z	10.6	11.98	16.3	17.35	15.94	18.1
2020-11-26T18:27:00Z	10.64	11.98	16.3	17.35	15.94	18.1
2020-11-26T18:47:00Z	10.64	11.98	16.3	17.35	15.94	18.1
2020-11-26T19:07:00Z	10.64	11.98	16.3	17.35	15.94	18.1
2020-11-26T19:27:00Z	10.64	11.98	16.3	17.35	15.94	18.1
2020-11-26T19:47:00Z	10.64	11.98	16.3	17.35	15.94	18.1
2020-11-26T20:07:00Z	10.64	11.98	16.3	17.35	15.94	18.1
2020-11-26T20:27:00Z	10.64	11.98	16.3	17.35	15.94	18.1
2020-11-26T20:47:00Z	10.64	12.03	16.3	17.35	15.94	18.1
2020-11-26T21:07:00Z	10.64	12.03	16.3	17.35	15.94	18.1
2020-11-26T21:27:00Z	10.64	12.03	16.3	17.35	15.94	18.1
2020-11-26T21:47:00Z	10.64	12.03	16.3	17.35	15.94	18.1
2020-11-26T22:07:00Z	10.64	12.03	16.3	17.35	15.94	18.1
2020-11-26T22:27:00Z	10.64	12.03	16.3	17.35	15.94	18.1
2020-11-26T22:47:00Z	10.64	12.03	16.3	17.35	15.94	18.1
2020-11-26T23:07:00Z	10.6	12.03	16.3	17.35	15.94	18.1
2020-11-26T23:27:00Z	10.6	12.03	16.3	17.35	15.94	18.1
2020-11-26T23:47:00Z	10.64	12.03	16.3	17.35	15.94	18.1
2020-11-27T00:07:00Z	10.6	12.03	16.3	17.35	15.94	18.1
2020-11-27T00:27:00Z	10.6	12.03	16.3	17.35	15.94	18.1
2020-11-27T00:47:00Z	10.6	12.03	16.3	17.35	15.94	18.1
2020-11-27T01:07:00Z	10.6	12.03	16.3	17.35	15.94	18.1
2020-11-27T01:27:00Z	10.6	12.03	16.3	17.35	15.94	18.1
2020-11-27T01:47:00Z	10.6	12.03	16.3	17.35	15.94	18.1
2020-11-27T02:07:00Z	10.64	12.03	16.3	17.35	15.94	18.1
2020-11-27T02:27:00Z	10.64	12.03	16.3	17.35	15.94	18.1
2020-11-27T02:47:00Z	10.64	12.03	16.3	17.35	15.94	18.1
2020-11-27T03:07:00Z	10.6	12.03	16.3	17.35	15.94	18.1
2020-11-27T03:27:00Z	10.6	12.03	16.3	17.35	15.94	18.1
2020-11-27T03:47:00Z	10.64	12.03	16.3	17.35	15.94	18.1
2020-11-27T04:07:00Z	10.64	12.03	16.3	17.35	15.94	18.1
2020-11-27T04:27:00Z	10.6	12.03	16.3	17.35	15.94	18.1
2020-11-27T04:47:00Z	10.6	12.03	16.3	17.35	15.94	18.1
2020-11-27T05:07:00Z	10.6	12.03	16.3	17.35	15.94	18.1
2020-11-27T05:27:00Z	10.6	12.03	16.3	17.35	15.94	18.1
2020-11-27T05:47:00Z	10.6	12.03	16.3	17.35	15.94	18.1
2020-11-27T06:07:00Z	10.6	12.03	16.3	17.35	15.94	18.1
2020-11-27T06:27:00Z	10.6	12.03	16.3	17.35	15.94	18.1
2020-11-27T06:47:00Z	10.6	12.03	16.3	17.35	15.94	18.1
2020-11-27T07:07:00Z	10.64	12.07	16.3	17.35	15.94	18.2
2020-11-27T07:27:00Z	10.6	12.03	16.3	17.35	15.94	18.1
2020-11-27T07:47:00Z	10.6	12.03	16.3	17.35	15.94	18.1
2020-11-27T08:07:00Z	10.64	12.03	16.3	17.35	15.94	18.1
2020-11-27T08:27:00Z	10.64	12.03	16.3	17.35	15.94	18.1
2020-11-27T08:47:00Z	10.64	12.03	16.3	17.35	15.94	18.1
2020-11-27T09:07:00Z	10.64	12.03	16.3	17.35	15.94	18.1
2020-11-27T09:27:00Z	10.64	12.03	16.3	17.35	15.94	18.1
2020-11-27T09:47:00Z	10.68	12.03	16.3	17.35	15.94	18.1
2020-11-27T10:07:00Z	10.68	12.07	16.3	17.35	15.94	18.1
2020-11-27T10:27:00Z	10.68	12.07	16.3	17.35	15.94	18.1
2020-11-27T10:47:00Z	10.68	12.07	16.3	17.35	15.94	18.2
2020-11-27T11:07:00Z	10.68	12.07	16.3	17.35	15.94	18.1
2020-11-27T11:27:00Z	10.68	12.07	16.3	17.35	15.94	18.1
2020-11-27T11:47:00Z	10.68	12.07	16.3	17.35	15.94	18.1
2020-11-27T12:07:00Z	10.68	12.07	16.3	17.35	15.94	18.1
2020-11-27T12:27:00Z	10.68	12.07	16.3	17.35	15.94	18.1
2020-11-27T12:47:00Z	10.68	12.07	16.3	17.35	15.94	18.1
2020-11-27T13:07:00Z	10.68	12.07	16.3	17.35	15.94	18.1
2020-11-27T13:27:00Z	10.68	12.07	16.3	17.35	15.94	18.1
2020-11-27T13:47:00Z	10.68	12.07	16.3	17.35	15.94	18.1
2020-11-27T14:07:00Z	10.68	12.07	16.3	17.35	15.94	18.2
2020-11-27T14:27:00Z	10.68	12.07	16.37	17.35	15.94	18.2
2020-11-27T14:47:00Z	10.68	12.12	16.37	17.35	15.94	18.2
2020-11-27T15:07:00Z	10.68	12.12	16.3	17.35	15.94	18.2
2020-11-27T15:27:00Z	10.68	12.12	16.37	17.35	15.94	18.2
2020-11-27T15:47:00Z	10.68	12.12	16.37	17.35	15.94	18.2
2020-11-27T16:07:00Z	10.68	12.12	16.37	17.35	15.94	18.2
2020-11-27T16:27:00Z	10.68	12.12	16.3	17.35	15.94	18.2
2020-11-27T16:47:00Z	10.68	12.12	16.37	17.35	15.94	18.2
2020-11-27T17:07:00Z	10.68	12.12	16.37	17.35	15.94	18.2
2020-11-27T17:27:00Z	10.68	12.12	16.37	17.35	16	18.2
2020-11-27T17:47:00Z	10.68	12.12	16.37	17.35	15.94	18.2
2020-11-27T18:07:00Z	10.68	12.12	16.37	17.35	15.94	18.2
2020-11-27T18:27:00Z	10.68	12.12	16.37	17.35	16	18.2
2020-11-27T18:47:00Z	10.68	12.12	16.37	17.35	15.94	18.2
2020-11-27T19:07:00Z	10.68	12.12	16.37	17.35	15.94	18.2
2020-11-27T19:27:00Z	10.68	12.12	16.37	17.35	15.94	18.2
2020-11-27T19:47:00Z	10.68	12.12	16.37	17.35	16	18.2
2020-11-27T20:07:00Z	10.68	12.12	16.37	17.35	15.94	18.2
2020-11-27T20:27:00Z	10.68	12.12	16.37	17.35	16	18.2
2020-11-27T20:47:00Z	10.68	12.12	16.37	17.43	16	18.2
2020-11-27T21:07:00Z	10.68	12.17	16.37	17.43	16	18.2
2020-11-27T21:27:00Z	10.68	12.17	16.37	17.43	16	18.2
2020-11-27T21:47:00Z	10.68	12.17	16.44	17.43	16.06	18.2
2020-11-27T22:07:00Z	10.68	12.17	16.44	17.43	16.06	18.2
2020-11-27T22:27:00Z	10.68	12.17	16.44	17.43	16	18.2
2020-11-27T22:47:00Z	10.68	12.17	16.37	17.43	16	18.2
2020-11-27T23:07:00Z	10.68	12.12	16.37	17.43	16	18.2
2020-11-27T23:27:00Z	10.68	12.12	16.37	17.43	16	18.2
2020-11-27T23:47:00Z	10.68	12.12	16.37	17.43	16	18.2
2020-11-28T00:07:00Z	10.68	12.12	16.37	17.35	16	18.2
2020-11-28T00:27:00Z	10.68	12.12	16.37	17.35	16	18.2
2020-11-28T00:47:00Z	10.68	12.12	16.37	17.35	16	18.2
2020-11-28T01:07:00Z	10.68	12.12	16.37	17.35	16	18.2
2020-11-28T01:27:00Z	10.68	12.12	16.37	17.43	16	18.2
2020-11-28T01:47:00Z	10.68	12.12	16.37	17.35	16	18.2
2020-11-28T02:07:00Z	10.68	12.12	16.37	17.35	16	18.2
2020-11-28T02:27:00Z	10.64	12.12	16.37	17.35	16	18.2
2020-11-28T02:47:00Z	10.68	12.12	16.37	17.43	16	18.2
2020-11-28T03:07:00Z	10.68	12.12	16.37	17.43	16	18.2
2020-11-28T03:27:00Z	10.68	12.12	16.37	17.43	16	18.2
2020-11-28T03:47:00Z	10.68	12.12	16.37	17.43	16	18.2
2020-11-28T04:07:00Z	10.68	12.12	16.37	17.35	16	18.2
2020-11-28T04:27:00Z	10.68	12.12	16.37	17.35	16	18.2
2020-11-28T04:47:00Z	10.68	12.12	16.37	17.43	16	18.2
2020-11-28T05:07:00Z	10.64	12.12	16.37	17.43	16	18.2
2020-11-28T05:27:00Z	10.64	12.12	16.37	17.43	16	18.2
2020-11-28T05:47:00Z	10.64	12.17	16.37	17.43	16	18.2
2020-11-28T06:07:00Z	10.64	12.12	16.37	17.43	16	18.2
2020-11-28T06:27:00Z	10.64	12.17	16.37	17.43	16	18.2
2020-11-28T06:47:00Z	10.64	12.17	16.37	17.35	16	18.2
2020-11-28T07:07:00Z	10.64	12.12	16.37	17.43	16	18.2
2020-11-28T07:27:00Z	10.64	12.12	16.37	17.43	16	18.2
2020-11-28T07:47:00Z	10.64	12.12	16.37	17.35	16	18.2
2020-11-28T08:07:00Z	10.64	12.12	16.37	17.43	16	18.2
2020-11-28T08:27:00Z	10.64	12.12	16.37	17.43	16	18.2
2020-11-28T08:47:00Z	10.64	12.12	16.37	17.35	16	18.2
2020-11-28T09:07:00Z	10.64	12.12	16.37	17.35	16	18.2
2020-11-28T09:27:00Z	10.64	12.12	16.37	17.43	16	18.2
2020-11-28T09:47:00Z	10.64	12.12	16.37	17.35	16	18.2
2020-11-28T10:07:00Z	10.64	12.12	16.37	17.35	16	18.2
2020-11-28T10:27:00Z	10.64	12.12	16.37	17.35	16	18.2
2020-11-28T10:47:00Z	10.64	12.12	16.37	17.35	16	18.2
2020-11-28T11:07:00Z	10.64	12.12	16.37	17.35	16	18.2
2020-11-28T11:27:00Z	10.64	12.12	16.37	17.35	16	18.2
2020-11-28T11:47:00Z	10.64	12.12	16.37	17.35	15.94	18.2
2020-11-28T12:07:00Z	10.64	12.12	16.37	17.35	15.94	18.2
2020-11-28T12:27:00Z	10.64	12.12	16.37	17.35	16	18.2
2020-11-28T12:47:00Z	10.64	12.12	16.37	17.35	15.94	18.2
2020-11-28T13:07:00Z	10.64	12.12	16.37	17.35	15.94	18.2
2020-11-28T13:27:00Z	10.64	12.12	16.37	17.35	15.94	18.2
2020-11-28T13:47:00Z	10.64	12.12	16.37	17.35	15.94	18.2
2020-11-28T14:07:00Z	10.64	12.12	16.37	17.35	16	18.2
2020-11-28T14:27:00Z	10.64	12.12	16.37	17.35	16	18.2
2020-11-28T14:47:00Z	10.64	12.12	16.37	17.35	16	18.2
2020-11-28T15:07:00Z	10.64	12.12	16.37	17.35	16	18.2
2020-11-28T15:27:00Z	10.64	12.12	16.37	17.43	16	18.2
2020-11-28T15:47:00Z	10.64	12.12	16.37	17.43	16	18.2
2020-11-28T16:07:00Z	10.64	12.12	16.37	17.43	16	18.2
2020-11-28T16:27:00Z	10.64	12.12	16.37	17.43	16	18.2
2020-11-28T16:47:00Z	10.64	12.12	16.37	17.43	16	18.2
2020-11-28T17:07:00Z	10.64	12.12	16.37	17.43	16	18.2
2020-11-28T17:27:00Z	10.64	12.12	16.37	17.43	16	18.2
2020-11-28T17:47:00Z	10.64	12.12	16.37	17.43	16	18.2
2020-11-28T18:07:00Z	10.64	12.12	16.44	17.43	16	18.2
2020-11-28T18:27:00Z	10.64	12.17	16.44	17.43	16.06	18.2
2020-11-28T18:47:00Z	10.64	12.17	16.44	17.43	16.06	18.2
2020-11-28T19:07:00Z	10.64	12.17	16.44	17.43	16.06	18.2
2020-11-28T19:27:00Z	10.64	12.17	16.44	17.43	16	18.2
2020-11-28T19:47:00Z	10.64	12.17	16.44	17.43	16.06	18.2
2020-11-28T20:07:00Z	10.64	12.17	16.44	17.43	16.06	18.3
2020-11-28T20:27:00Z	10.64	12.17	16.44	17.43	16.06	18.3
2020-11-28T20:47:00Z	10.64	12.17	16.44	17.43	16.06	18.2
2020-11-28T21:07:00Z	10.64	12.12	16.44	17.43	16	18.2
2020-11-28T21:27:00Z	10.64	12.12	16.37	17.43	16	18.2
2020-11-28T21:47:00Z	10.64	12.12	16.37	17.43	16	18.2
2020-11-28T22:07:00Z	10.64	12.12	16.37	17.43	16	18.2
2020-11-28T22:27:00Z	10.64	12.12	16.44	17.43	16.06	18.2
2020-11-28T22:47:00Z	10.64	12.17	16.44	17.43	16.06	18.3
2020-11-28T23:07:00Z	10.64	12.17	16.44	17.43	16.06	18.3
2020-11-28T23:27:00Z	10.64	12.17	16.44	17.43	16.06	18.3
2020-11-28T23:47:00Z	10.64	12.17	16.44	17.43	16.06	18.3
2020-11-29T00:07:00Z	10.64	12.17	16.44	17.43	16.06	18.3
2020-11-29T00:27:00Z	10.64	12.17	16.44	17.43	16.06	18.3
2020-11-29T00:47:00Z	10.64	12.17	16.44	17.43	16.06	18.3
2020-11-29T01:07:00Z	10.64	12.17	16.44	17.5	16.06	18.3
2020-11-29T01:27:00Z	10.64	12.17	16.44	17.5	16.06	18.3
2020-11-29T01:47:00Z	10.64	12.12	16.44	17.43	16.06	18.3
2020-11-29T02:07:00Z	10.6	12.12	16.44	17.43	16.06	18.3
2020-11-29T02:27:00Z	10.64	12.12	16.37	17.43	16.06	18.3
2020-11-29T02:47:00Z	10.64	12.12	16.37	17.43	16.06	18.3
2020-11-29T03:07:00Z	10.6	12.12	16.37	17.43	16	18.3
2020-11-29T03:27:00Z	10.6	12.12	16.44	17.43	16.06	18.3
2020-11-29T03:47:00Z	10.64	12.12	16.37	17.43	16.06	18.3
2020-11-29T04:07:00Z	10.64	12.12	16.44	17.43	16.06	18.3
2020-11-29T04:27:00Z	10.64	12.12	16.37	17.43	16.06	18.3
2020-11-29T04:47:00Z	10.64	12.12	16.37	17.43	16.06	18.3
2020-11-29T05:07:00Z	10.64	12.12	16.44	17.43	16.06	18.3
2020-11-29T05:27:00Z	10.6	12.12	16.37	17.43	16	18.3
2020-11-29T05:47:00Z	10.6	12.12	16.37	17.43	16.06	18.3
2020-11-29T06:07:00Z	10.6	12.12	16.37	17.43	16	18.3
2020-11-29T06:27:00Z	10.6	12.12	16.37	17.43	16	18.3
2020-11-29T06:47:00Z	10.6	12.12	16.44	17.43	16.06	18.3
2020-11-29T07:07:00Z	10.64	12.12	16.37	17.43	16	18.3
2020-11-29T07:27:00Z	10.64	12.12	16.44	17.43	16	18.3
2020-11-29T07:47:00Z	10.64	12.12	16.44	17.43	16	18.3
2020-11-29T08:07:00Z	10.64	12.12	16.37	17.43	16	18.3
2020-11-29T08:27:00Z	10.68	12.12	16.37	17.43	16	18.3
2020-11-29T08:47:00Z	10.68	12.12	16.37	17.43	16	18.3
2020-11-29T09:07:00Z	10.68	12.12	16.37	17.43	16	18.3
2020-11-29T09:27:00Z	10.68	12.12	16.37	17.43	16	18.2
2020-11-29T09:47:00Z	10.73	12.12	16.37	17.35	16	18.2
2020-11-29T10:07:00Z	10.73	12.12	16.37	17.35	16	18.3
2020-11-29T10:27:00Z	10.73	12.12	16.37	17.35	15.94	18.2
2020-11-29T10:47:00Z	10.73	12.12	16.37	17.35	15.94	18.2
2020-11-29T11:07:00Z	10.73	12.12	16.37	17.35	15.94	18.2
2020-11-29T11:27:00Z	10.73	12.12	16.37	17.35	15.94	18.2
2020-11-29T11:47:00Z	10.73	12.12	16.37	17.35	15.94	18.2
2020-11-29T12:07:00Z	10.73	12.12	16.37	17.35	15.94	18.2
2020-11-29T12:27:00Z	10.73	12.12	16.3	17.35	15.94	18.2
2020-11-29T12:47:00Z	10.73	12.12	16.37	17.35	16	18.2
2020-11-29T13:07:00Z	10.73	12.12	16.37	17.35	15.94	18.2
2020-11-29T13:27:00Z	10.73	12.12	16.37	17.35	16	18.2
2020-11-29T13:47:00Z	10.73	12.12	16.37	17.35	15.94	18.2
2020-11-29T14:07:00Z	10.73	12.12	16.37	17.35	16	18.2
2020-11-29T14:27:00Z	10.73	12.12	16.37	17.35	15.94	18.2
2020-11-29T14:47:00Z	10.77	12.17	16.37	17.35	16	18.2
2020-11-29T15:07:00Z	10.73	12.17	16.37	17.35	16	18.3
2020-11-29T15:27:00Z	10.73	12.12	16.37	17.35	16	18.2
2020-11-29T15:47:00Z	10.73	12.12	16.37	17.35	16	18.2
2020-11-29T16:07:00Z	10.73	12.17	16.37	17.43	16	18.3
2020-11-29T16:27:00Z	10.73	12.17	16.37	17.35	16	18.3
2020-11-29T16:47:00Z	10.73	12.17	16.37	17.43	16	18.3
2020-11-29T17:07:00Z	10.77	12.17	16.37	17.35	16	18.3
2020-11-29T17:27:00Z	10.73	12.17	16.37	17.43	16	18.3
2020-11-29T17:47:00Z	10.73	12.17	16.37	17.35	16	18.3
2020-11-29T18:07:00Z	10.73	12.17	16.37	17.35	16	18.3
2020-11-29T18:27:00Z	10.73	12.17	16.37	17.43	16	18.3
2020-11-29T18:47:00Z	10.73	12.17	16.37	17.43	16	18.3
2020-11-29T19:07:00Z	10.73	12.17	16.37	17.43	16	18.3
2020-11-29T19:27:00Z	10.73	12.17	16.37	17.43	16	18.3
2020-11-29T19:47:00Z	10.73	12.17	16.44	17.43	16	18.3
2020-11-29T20:07:00Z	10.73	12.21	16.44	17.43	16	18.3
2020-11-29T20:27:00Z	10.77	12.21	16.44	17.43	16.06	18.4
2020-11-29T20:47:00Z	10.77	12.21	16.44	17.43	16.06	18.4
2020-11-29T21:07:00Z	10.77	12.21	16.44	17.43	16.06	18.4
2020-11-29T21:27:00Z	10.77	12.21	16.44	17.43	16.06	18.4
2020-11-29T21:47:00Z	10.77	12.21	16.44	17.5	16.06	18.4
2020-11-29T22:07:00Z	10.77	12.21	16.44	17.43	16.06	18.4
2020-11-29T22:27:00Z	10.77	12.21	16.44	17.43	16.06	18.4
2020-11-29T22:47:00Z	10.73	12.21	16.44	17.43	16.06	18.4
2020-11-29T23:07:00Z	10.73	12.21	16.44	17.43	16.06	18.4
2020-11-29T23:27:00Z	10.73	12.21	16.44	17.43	16.06	18.4
2020-11-29T23:47:00Z	10.73	12.17	16.44	17.43	16.06	18.4
2020-11-30T00:07:00Z	10.73	12.17	16.44	17.43	16.06	18.3
2020-11-30T00:27:00Z	10.73	12.17	16.44	17.43	16.06	18.3
2020-11-30T00:47:00Z	10.73	12.17	16.44	17.43	16	18.3
2020-11-30T01:07:00Z	10.73	12.17	16.44	17.43	16.06	18.3
2020-11-30T01:27:00Z	10.73	12.17	16.44	17.43	16	18.4
2020-11-30T01:47:00Z	10.73	12.17	16.44	17.43	16	18.3
2020-11-30T02:07:00Z	10.73	12.17	16.44	17.43	16	18.3
2020-11-30T02:27:00Z	10.73	12.17	16.44	17.43	16	18.3
2020-11-30T02:47:00Z	10.73	12.17	16.44	17.43	16	18.3
2020-11-30T03:07:00Z	10.73	12.17	16.44	17.43	16	18.4
2020-11-30T03:27:00Z	10.73	12.17	16.44	17.43	16	18.3
2020-11-30T03:47:00Z	10.68	12.17	16.44	17.43	16	18.3
2020-11-30T04:07:00Z	10.73	12.17	16.44	17.43	16	18.4
2020-11-30T04:27:00Z	10.68	12.17	16.37	17.43	16	18.3
2020-11-30T04:47:00Z	10.73	12.17	16.37	17.43	16	18.3
2020-11-30T05:07:00Z	10.73	12.17	16.44	17.43	16	18.3
2020-11-30T05:27:00Z	10.68	12.17	16.44	17.43	16	18.3
2020-11-30T05:47:00Z	10.68	12.17	16.37	17.43	16	18.3
2020-11-30T06:07:00Z	10.73	12.17	16.44	17.43	16	18.3
2020-11-30T06:27:00Z	10.68	12.17	16.44	17.43	16	18.3
2020-11-30T06:47:00Z	10.68	12.17	16.44	17.43	16	18.4
2020-11-30T07:07:00Z	10.68	12.17	16.44	17.43	16	18.3
2020-11-30T07:27:00Z	10.68	12.17	16.44	17.43	16	18.3
2020-11-30T07:47:00Z	10.68	12.17	16.37	17.43	16	18.3
2020-11-30T08:07:00Z	10.68	12.17	16.37	17.43	16	18.4
2020-11-30T08:27:00Z	10.68	12.17	16.37	17.43	16	18.3
2020-11-30T08:47:00Z	10.68	12.17	16.37	17.43	16	18.3
2020-11-30T09:07:00Z	10.68	12.17	16.37	17.35	15.94	18.3
2020-11-30T09:27:00Z	10.68	12.17	16.37	17.43	16	18.3
2020-11-30T09:47:00Z	10.68	12.17	16.37	17.43	16	18.3
2020-11-30T10:07:00Z	10.68	12.17	16.37	17.43	16	18.3
2020-11-30T10:27:00Z	10.68	12.17	16.37	17.43	16	18.3
2020-11-30T10:47:00Z	10.68	12.17	16.37	17.43	15.94	18.3
2020-11-30T11:07:00Z	10.68	12.17	16.37	17.43	15.94	18.3
2020-11-30T11:27:00Z	10.68	12.17	16.37	17.35	15.94	18.3
2020-11-30T11:47:00Z	10.68	12.17	16.37	17.43	15.94	18.3
2020-11-30T12:07:00Z	10.68	12.17	16.37	17.43	15.94	18.3
2020-11-30T12:27:00Z	10.68	12.17	16.37	17.35	15.94	18.3
2020-11-30T12:47:00Z	10.68	12.17	16.37	17.35	15.94	18.3
2020-11-30T13:07:00Z	10.68	12.17	16.37	17.35	15.94	18.3
2020-11-30T13:27:00Z	10.68	12.17	16.37	17.35	15.94	18.3
2020-11-30T13:47:00Z	10.68	12.17	16.37	17.35	15.94	18.3
2020-11-30T14:07:00Z	10.68	12.17	16.37	17.35	15.94	18.3
2020-11-30T14:27:00Z	10.68	12.17	16.37	17.43	15.94	18.3
2020-11-30T14:47:00Z	10.68	12.17	16.37	17.43	15.94	18.3
2020-11-30T15:07:00Z	10.68	12.17	16.37	17.43	16	18.3
2020-11-30T15:27:00Z	10.68	12.17	16.37	17.43	16	18.4
2020-11-30T15:47:00Z	10.68	12.17	16.37	17.43	15.94	18.3
2020-11-30T16:07:00Z	10.68	12.17	16.44	17.43	16	18.4
2020-11-30T16:27:00Z	10.68	12.17	16.44	17.43	15.94	18.4
2020-11-30T16:47:00Z	10.68	12.17	16.44	17.43	16	18.4
2020-11-30T17:07:00Z	10.68	12.17	16.44	17.43	15.94	18.3
2020-11-30T17:27:00Z	10.68	12.17	16.44	17.43	16	18.4
2020-11-30T17:47:00Z	10.68	12.17	16.44	17.43	16	18.4
2020-11-30T18:07:00Z	10.64	12.17	16.44	17.43	15.94	18.4
2020-11-30T18:27:00Z	10.68	12.17	16.44	17.43	16	18.4
2020-11-30T18:47:00Z	10.68	12.17	16.37	17.43	16	18.4
2020-11-30T19:07:00Z	10.68	12.17	16.44	17.43	15.94	18.3
2020-11-30T19:27:00Z	10.68	12.17	16.44	17.43	15.94	18.4
2020-11-30T19:47:00Z	10.68	12.17	16.37	17.43	16	18.4
2020-11-30T20:07:00Z	10.68	12.17	16.44	17.43	16	18.4
2020-11-30T20:27:00Z	10.64	12.17	16.44	17.43	16	18.4
2020-11-30T20:47:00Z	10.64	12.17	16.37	17.43	16	18.3
2020-11-30T21:07:00Z	10.64	12.17	16.44	17.43	15.94	18.3
2020-11-30T21:27:00Z	10.64	12.17	16.44	17.43	16	18.4
2020-11-30T21:47:00Z	10.64	12.17	16.44	17.43	16	18.4
2020-11-30T22:07:00Z	10.64	12.17	16.44	17.43	16	18.4
2020-11-30T22:27:00Z	10.68	12.17	16.37	17.43	16	18.4
2020-11-30T22:47:00Z	10.64	12.17	16.44	17.43	15.94	18.4
2020-11-30T23:07:00Z	10.64	12.17	16.37	17.43	15.94	18.4
2020-11-30T23:27:00Z	10.64	12.17	16.37	17.43	15.94	18.3
2020-11-30T23:47:00Z	10.64	12.17	16.37	17.43	15.94	18.3
2020-12-01T00:07:23Z	10.64	12.17	16.37	17.43	15.94	18.4
2020-12-01T00:27:00Z	10.64	12.17	16.44	17.43	15.94	18.4
2020-12-01T00:47:00Z	10.64	12.17	16.37	17.43	15.94	18.4
2020-12-01T01:07:00Z	10.64	12.17	16.44	17.43	15.94	18.4
2020-12-01T01:27:00Z	10.64	12.17	16.37	17.43	15.94	18.4
2020-12-01T01:47:00Z	10.64	12.17	16.37	17.43	15.94	18.4
2020-12-01T02:07:00Z	10.64	12.17	16.37	17.43	15.94	18.4
2020-12-01T02:27:00Z	10.64	12.17	16.37	17.43	15.94	18.4
2020-12-01T02:47:00Z	10.64	12.12	16.37	17.35	15.94	18.4
2020-12-01T03:07:00Z	10.64	12.17	16.37	17.35	15.94	18.4
2020-12-01T03:27:00Z	10.64	12.17	16.37	17.35	15.94	18.4
2020-12-01T03:47:00Z	10.64	12.17	16.37	17.35	15.94	18.4
2020-12-01T04:07:00Z	10.64	12.12	16.37	17.35	15.94	18.4
2020-12-01T04:27:00Z	10.6	12.12	16.37	17.35	15.94	18.4
2020-12-01T04:47:00Z	10.6	12.12	16.37	17.43	15.94	18.4
2020-12-01T05:07:00Z	10.6	12.12	16.37	17.43	15.94	18.4
2020-12-01T05:27:00Z	10.6	12.17	16.37	17.35	15.94	18.4
2020-12-01T05:47:00Z	10.64	12.12	16.37	17.35	15.94	18.4
2020-12-01T06:07:00Z	10.64	12.17	16.37	17.43	15.94	18.4
2020-12-01T06:27:00Z	10.64	12.17	16.37	17.43	15.94	18.4
2020-12-01T06:47:00Z	10.64	12.12	16.37	17.43	15.94	18.4
2020-12-01T07:07:00Z	10.6	12.12	16.37	17.43	15.94	18.4
2020-12-01T07:27:00Z	10.6	12.12	16.37	17.43	15.94	18.4
2020-12-01T07:47:00Z	10.6	12.12	16.37	17.35	15.94	18.4
2020-12-01T08:07:00Z	10.6	12.12	16.37	17.35	15.94	18.3
2020-12-01T08:27:00Z	10.6	12.12	16.37	17.35	15.94	18.4
2020-12-01T08:47:00Z	10.6	12.12	16.37	17.35	15.94	18.4
2020-12-01T09:07:00Z	10.6	12.12	16.37	17.35	15.94	18.4
2020-12-01T09:27:00Z	10.6	12.12	16.37	17.35	15.94	18.4
2020-12-01T09:47:00Z	10.6	12.12	16.37	17.35	15.94	18.4
2020-12-01T10:07:00Z	10.6	12.12	16.37	17.35	15.94	18.4
2020-12-01T10:27:00Z	10.6	12.12	16.37	17.35	15.94	18.4
2020-12-01T10:47:00Z	10.6	12.12	16.37	17.35	15.94	18.4
2020-12-01T11:07:00Z	10.6	12.12	16.37	17.35	15.94	18.4
2020-12-01T11:27:00Z	10.6	12.12	16.37	17.35	15.94	18.4
2020-12-01T11:47:00Z	10.6	12.12	16.37	17.35	15.94	18.3
2020-12-01T12:07:00Z	10.56	12.12	16.37	17.35	15.94	18.3
2020-12-01T12:27:00Z	10.56	12.12	16.37	17.35	15.94	18.4
2020-12-01T12:47:00Z	10.56	12.12	16.37	17.35	15.88	18.3
2020-12-01T13:07:00Z	10.56	12.12	16.37	17.35	15.94	18.4
2020-12-01T13:27:00Z	10.56	12.12	16.37	17.35	15.94	18.4
2020-12-01T13:47:00Z	10.56	12.12	16.37	17.35	15.94	18.4
2020-12-01T14:07:00Z	10.56	12.12	16.37	17.35	15.94	18.4
2020-12-01T14:27:00Z	10.6	12.12	16.37	17.35	15.94	18.4
2020-12-01T14:47:00Z	10.56	12.12	16.37	17.35	15.94	18.4
2020-12-01T15:07:00Z	10.56	12.12	16.37	17.35	15.94	18.4
2020-12-01T15:27:00Z	10.56	12.12	16.37	17.35	15.94	18.4
2020-12-01T15:47:00Z	10.6	12.12	16.37	17.35	15.94	18.4
2020-12-01T16:07:00Z	10.6	12.12	16.37	17.35	15.94	18.4
2020-12-01T16:27:00Z	10.56	12.12	16.37	17.35	15.94	18.4
2020-12-01T16:47:00Z	10.56	12.12	16.37	17.35	15.94	18.4
2020-12-01T17:07:00Z	10.56	12.12	16.37	17.43	15.94	18.4
2020-12-01T17:27:00Z	10.56	12.12	16.37	17.35	15.94	18.4
2020-12-01T17:47:00Z	10.56	12.12	16.37	17.35	15.94	18.4
2020-12-01T18:07:00Z	10.56	12.12	16.37	17.35	15.94	18.4
2020-12-01T18:27:00Z	10.56	12.12	16.37	17.43	15.94	18.4
2020-12-01T18:47:00Z	10.56	12.12	16.37	17.35	15.94	18.4
2020-12-01T19:07:00Z	10.56	12.12	16.37	17.35	15.94	18.4
2020-12-01T19:27:00Z	10.56	12.07	16.37	17.35	15.94	18.4
2020-12-01T19:47:00Z	10.56	12.07	16.37	17.35	15.94	18.4
2020-12-01T20:07:00Z	10.56	12.12	16.37	17.43	15.94	18.4
2020-12-01T20:27:00Z	10.56	12.12	16.37	17.35	15.94	18.4
2020-12-01T20:47:00Z	10.56	12.12	16.37	17.43	15.94	18.4
2020-12-01T21:07:00Z	10.6	12.12	16.44	17.43	15.94	18.5
2020-12-01T21:27:00Z	10.56	12.12	16.44	17.43	16	18.5
2020-12-01T21:47:00Z	10.6	12.12	16.44	17.43	16	18.5
2020-12-01T22:07:00Z	10.6	12.12	16.44	17.43	16	18.5
2020-12-01T22:27:00Z	10.6	12.12	16.44	17.43	16	18.5
2020-12-01T22:47:00Z	10.6	12.12	16.44	17.43	16	18.5
2020-12-01T23:07:00Z	10.6	12.12	16.44	17.43	16	18.5
2020-12-01T23:27:00Z	10.6	12.12	16.44	17.43	16	18.5
2020-12-01T23:47:00Z	10.6	12.12	16.44	17.43	16	18.5
2020-12-02T00:07:00Z	10.6	12.12	16.44	17.43	16	18.5
2020-12-02T00:27:00Z	10.6	12.12	16.44	17.43	16	18.5
2020-12-02T00:47:00Z	10.6	12.12	16.44	17.43	16	18.5
2020-12-02T01:07:00Z	10.6	12.12	16.44	17.5	16	18.5
2020-12-02T01:27:00Z	10.6	12.12	16.44	17.5	16	18.5
2020-12-02T01:47:00Z	10.6	12.12	16.44	17.5	16.06	18.5
2020-12-02T02:07:00Z	10.64	12.12	16.44	17.5	16	18.5
2020-12-02T02:27:00Z	10.6	12.12	16.44	17.5	16.06	18.5
2020-12-02T02:47:00Z	10.6	12.12	16.44	17.5	16.06	18.5
2020-12-02T03:07:00Z	10.6	12.12	16.44	17.5	16.06	18.5
2020-12-02T03:27:00Z	10.6	12.12	16.44	17.5	16.06	18.5
2020-12-02T03:47:00Z	10.6	12.12	16.44	17.5	16.06	18.5
2020-12-02T04:07:00Z	10.6	12.12	16.44	17.5	16.06	18.5
2020-12-02T04:27:00Z	10.6	12.12	16.44	17.5	16.06	18.5
2020-12-02T04:47:00Z	10.6	12.12	16.44	17.5	16.06	18.5
2020-12-02T05:07:00Z	10.6	12.12	16.44	17.5	16.06	18.5
2020-12-02T05:27:00Z	10.6	12.12	16.44	17.5	16.06	18.5
2020-12-02T05:47:00Z	10.6	12.12	16.44	17.5	16.06	18.5
2020-12-02T06:07:00Z	10.6	12.12	16.44	17.43	16	18.5
2020-12-02T06:27:00Z	10.6	12.12	16.44	17.5	16.06	18.5
2020-12-02T06:47:00Z	10.6	12.12	16.44	17.5	16.06	18.5
2020-12-02T07:07:00Z	10.6	12.12	16.44	17.5	16.06	18.5
2020-12-02T07:27:00Z	10.6	12.12	16.44	17.5	16.06	18.5
2020-12-02T07:47:00Z	10.6	12.12	16.44	17.5	16.06	18.5
2020-12-02T08:07:00Z	10.6	12.12	16.44	17.43	16	18.5
2020-12-02T08:27:00Z	10.56	12.12	16.44	17.43	16	18.5
2020-12-02T08:47:00Z	10.56	12.07	16.37	17.43	16	18.5
2020-12-02T09:07:00Z	10.56	12.07	16.37	17.43	16	18.5
2020-12-02T09:27:00Z	10.56	12.07	16.37	17.43	15.94	18.5
2020-12-02T09:47:00Z	10.56	12.07	16.37	17.35	15.94	18.4
2020-12-02T10:07:00Z	10.52	12.07	16.3	17.35	15.88	18.4
2020-12-02T10:27:00Z	10.56	12.07	16.37	17.35	15.94	18.4
2020-12-02T10:47:00Z	10.52	12.07	16.37	17.35	15.94	18.4
2020-12-02T11:07:00Z	10.56	12.07	16.37	17.35	15.94	18.4
2020-12-02T11:27:00Z	10.52	12.07	16.37	17.35	15.94	18.4
2020-12-02T11:47:00Z	10.52	12.07	16.37	17.43	15.94	18.4
2020-12-02T12:07:00Z	10.52	12.07	16.37	17.35	15.94	18.4
2020-12-02T12:27:00Z	10.52	12.07	16.37	17.43	15.94	18.4
2020-12-02T12:47:00Z	10.52	12.07	16.37	17.35	15.94	18.4
2020-12-02T13:07:00Z	10.52	12.07	16.37	17.35	15.94	18.4
2020-12-02T13:27:00Z	10.52	12.07	16.37	17.35	15.94	18.4
2020-12-02T13:47:00Z	10.52	12.07	16.37	17.35	15.94	18.4
2020-12-02T14:07:00Z	10.52	12.07	16.37	17.35	15.94	18.4
2020-12-02T14:27:00Z	10.52	12.07	16.37	17.35	15.94	18.4
2020-12-02T14:47:00Z	10.52	12.07	16.37	17.35	15.94	18.4
2020-12-02T15:07:00Z	10.52	12.07	16.37	17.43	15.94	18.4
2020-12-02T15:27:00Z	10.56	12.07	16.37	17.43	15.94	18.5
2020-12-02T15:47:00Z	10.56	12.07	16.37	17.43	16	18.5
2020-12-02T16:07:00Z	10.56	12.07	16.37	17.43	15.94	18.5
2020-12-02T16:27:00Z	10.56	12.07	16.37	17.43	16	18.5
2020-12-02T16:47:00Z	10.56	12.07	16.37	17.43	16	18.5
2020-12-02T17:07:00Z	10.56	12.07	16.37	17.43	16	18.5
2020-12-02T17:27:00Z	10.56	12.07	16.37	17.43	15.94	18.5
2020-12-02T17:47:00Z	10.56	12.07	16.44	17.43	16	18.5
2020-12-02T18:07:00Z	10.56	12.07	16.37	17.43	16	18.5
2020-12-02T18:27:00Z	10.56	12.07	16.37	17.43	16	18.5
2020-12-02T18:47:00Z	10.56	12.07	16.37	17.43	16	18.5
2020-12-02T19:07:00Z	10.52	12.07	16.37	17.43	16	18.5
2020-12-02T19:27:00Z	10.56	12.07	16.37	17.43	16	18.5
2020-12-02T19:47:00Z	10.56	12.07	16.44	17.43	16	18.5
2020-12-02T20:07:00Z	10.56	12.07	16.37	17.43	16	18.5
2020-12-02T20:27:00Z	10.56	12.07	16.44	17.43	16	18.5
2020-12-02T20:47:00Z	10.56	12.07	16.37	17.43	16	18.5
2020-12-02T21:07:00Z	10.56	12.07	16.44	17.43	16	18.5
2020-12-02T21:27:00Z	10.56	12.07	16.44	17.43	16	18.5
2020-12-02T21:47:00Z	10.56	12.07	16.37	17.43	16	18.5
2020-12-02T22:07:00Z	10.56	12.07	16.44	17.43	16	18.5
2020-12-02T22:27:00Z	10.56	12.07	16.37	17.43	16	18.5
2020-12-02T22:47:00Z	10.56	12.07	16.44	17.43	16	18.5
2020-12-02T23:07:00Z	10.52	12.07	16.37	17.43	16	18.5
2020-12-02T23:27:00Z	10.52	12.07	16.37	17.43	16	18.5
2020-12-02T23:47:00Z	10.52	12.07	16.37	17.43	16	18.5
2020-12-03T00:07:00Z	10.52	12.07	16.44	17.43	16	18.5
2020-12-03T00:27:00Z	10.56	12.07	16.37	17.43	16	18.5
2020-12-03T00:47:00Z	10.52	12.07	16.37	17.43	15.94	18.5
2020-12-03T01:07:00Z	10.52	12.07	16.37	17.43	16	18.5
2020-12-03T01:27:00Z	10.56	12.07	16.37	17.43	16	18.5
2020-12-03T01:47:00Z	10.52	12.07	16.37	17.43	16	18.5
2020-12-03T02:07:00Z	10.52	12.07	16.37	17.43	16	18.5
2020-12-03T02:27:00Z	10.52	12.07	16.37	17.43	16	18.5
2020-12-03T02:47:00Z	10.52	12.07	16.37	17.43	16	18.5
2020-12-03T03:07:00Z	10.52	12.07	16.37	17.43	16	18.5
2020-12-03T03:27:00Z	10.52	12.07	16.37	17.43	16	18.5
2020-12-03T03:47:00Z	10.52	12.07	16.37	17.43	16	18.5
2020-12-03T04:07:00Z	10.52	12.07	16.37	17.43	16	18.5
2020-12-03T04:27:00Z	10.52	12.07	16.37	17.43	16	18.5
2020-12-03T04:47:00Z	10.52	12.07	16.37	17.43	16	18.5
2020-12-03T05:07:00Z	10.52	12.07	16.37	17.43	16	18.5
2020-12-03T05:27:00Z	10.52	12.07	16.37	17.43	16	18.5
2020-12-03T05:47:00Z	10.52	12.07	16.37	17.43	16	18.5
2020-12-03T06:07:00Z	10.52	12.07	16.37	17.43	16	18.5
2020-12-03T06:27:00Z	10.52	12.07	16.37	17.43	16	18.5
2020-12-03T06:47:00Z	10.52	12.07	16.37	17.43	16	18.5
2020-12-03T07:07:00Z	10.52	12.03	16.37	17.43	16	18.5
2020-12-03T07:27:00Z	10.52	12.07	16.37	17.43	16	18.5
2020-12-03T07:47:00Z	10.52	12.03	16.37	17.43	16	18.5
2020-12-03T08:07:00Z	10.52	12.03	16.37	17.43	16	18.5
2020-12-03T08:27:00Z	10.48	12.03	16.37	17.35	15.94	18.5
2020-12-03T08:47:00Z	10.48	12.03	16.37	17.35	15.94	18.5
2020-12-03T09:07:00Z	10.48	12.03	16.37	17.43	16	18.5
2020-12-03T09:27:00Z	10.52	12.03	16.37	17.35	15.94	18.5
2020-12-03T09:47:00Z	10.52	12.03	16.3	17.35	15.94	18.5
2020-12-03T10:07:00Z	10.48	12.03	16.37	17.35	15.94	18.5
2020-12-03T10:27:00Z	10.48	12.03	16.37	17.35	15.94	18.5
2020-12-03T10:47:00Z	10.48	12.03	16.37	17.35	15.94	18.5
2020-12-03T11:07:00Z	10.48	12.03	16.3	17.35	15.94	18.5
2020-12-03T11:27:00Z	10.48	12.03	16.37	17.35	16	18.5
2020-12-03T11:47:00Z	10.48	12.03	16.3	17.35	15.94	18.5
2020-12-03T12:07:00Z	10.48	12.03	16.37	17.35	15.94	18.5
2020-12-03T12:27:00Z	10.48	12.03	16.3	17.35	15.94	18.5
2020-12-03T12:47:00Z	10.48	12.03	16.3	17.35	15.94	18.5
2020-12-03T13:07:00Z	10.48	12.03	16.3	17.35	15.94	18.5
2020-12-03T13:27:00Z	10.48	12.03	16.3	17.35	15.94	18.5
2020-12-03T13:47:00Z	10.48	12.03	16.3	17.35	15.94	18.5
2020-12-03T14:07:00Z	10.48	12.03	16.3	17.35	15.94	18.5
2020-12-03T14:27:00Z	10.48	12.03	16.37	17.35	15.94	18.5
2020-12-03T14:47:00Z	10.48	12.03	16.37	17.35	15.94	18.5
2020-12-03T15:07:00Z	10.48	12.03	16.3	17.35	15.94	18.5
2020-12-03T15:27:00Z	10.48	12.03	16.3	17.35	15.94	18.5
2020-12-03T15:47:00Z	10.48	12.03	16.37	17.35	16	18.5
2020-12-03T16:07:00Z	10.48	12.03	16.37	17.35	16	18.5
2020-12-03T16:27:00Z	10.48	12.03	16.37	17.35	16	18.5
2020-12-03T16:47:00Z	10.48	12.03	16.3	17.35	15.94	18.5
2020-12-03T17:07:00Z	10.48	12.03	16.3	17.35	15.94	18.5
2020-12-03T17:27:00Z	10.48	12.03	16.3	17.35	15.94	18.5
2020-12-03T17:47:00Z	10.48	12.03	16.3	17.35	15.94	18.5
2020-12-03T18:07:00Z	10.48	12.03	16.3	17.35	15.94	18.5
2020-12-03T18:27:00Z	10.48	12.03	16.3	17.35	15.94	18.5
2020-12-03T18:47:00Z	10.48	12.03	16.3	17.35	15.94	18.5
2020-12-03T19:07:00Z	10.48	12.03	16.3	17.35	15.94	18.5
2020-12-03T19:27:00Z	10.48	12.03	16.3	17.35	15.94	18.5
2020-12-03T19:47:00Z	10.44	12.03	16.3	17.35	15.94	18.5
2020-12-03T20:07:00Z	10.48	12.03	16.3	17.35	15.94	18.5
2020-12-03T20:27:00Z	10.44	11.98	16.3	17.35	15.94	18.5
2020-12-03T20:47:00Z	10.48	12.03	16.3	17.35	15.94	18.5
2020-12-03T21:07:00Z	10.48	12.03	16.3	17.35	15.94	18.5
2020-12-03T21:27:00Z	10.48	12.03	16.37	17.35	16	18.5
2020-12-03T21:47:00Z	10.48	12.03	16.37	17.35	16	18.5
2020-12-03T22:07:00Z	10.48	12.03	16.37	17.43	16	18.5
2020-12-03T22:27:00Z	10.48	12.03	16.37	17.35	16	18.5
2020-12-03T22:47:00Z	10.48	12.03	16.37	17.35	16	18.5
2020-12-03T23:07:00Z	10.48	12.03	16.37	17.35	16	18.5
2020-12-03T23:27:00Z	10.48	12.03	16.37	17.35	16	18.5
2020-12-03T23:47:00Z	10.48	12.03	16.37	17.43	16	18.5
2020-12-04T00:07:00Z	10.48	12.03	16.37	17.35	16	18.5
2020-12-04T00:27:00Z	10.48	12.03	16.37	17.35	16	18.5
2020-12-04T00:47:00Z	10.48	12.03	16.37	17.35	16	18.5
2020-12-04T01:07:00Z	10.48	12.03	16.37	17.35	16	18.5
2020-12-04T01:27:00Z	10.48	12.03	16.37	17.43	16	18.5
2020-12-04T01:47:00Z	10.44	12.03	16.37	17.35	16	18.5
2020-12-04T02:07:00Z	10.48	12.03	16.37	17.35	16	18.5
2020-12-04T02:27:00Z	10.48	12.03	16.37	17.43	16	18.5
2020-12-04T02:47:00Z	10.48	12.03	16.37	17.43	16	18.5
2020-12-04T03:07:00Z	10.48	12.03	16.37	17.43	16	18.5
2020-12-04T03:27:00Z	10.44	12.03	16.37	17.43	16	18.5
2020-12-04T03:47:00Z	10.44	12.03	16.37	17.35	16	18.5
2020-12-04T04:07:00Z	10.44	12.03	16.37	17.35	16	18.5
2020-12-04T04:27:00Z	10.44	12.03	16.37	17.43	16	18.5
2020-12-04T04:47:00Z	10.44	12.03	16.37	17.43	16	18.5
2020-12-04T05:07:00Z	10.44	12.03	16.37	17.35	16	18.5
2020-12-04T05:27:00Z	10.48	12.03	16.37	17.43	16	18.5
2020-12-04T05:47:00Z	10.44	12.03	16.37	17.35	16	18.5
2020-12-04T06:07:00Z	10.48	12.03	16.37	17.35	16	18.5
2020-12-04T06:27:00Z	10.44	12.03	16.37	17.35	16	18.5
2020-12-04T06:47:00Z	10.44	12.03	16.37	17.35	16	18.5
2020-12-04T07:07:00Z	10.44	11.98	16.37	17.35	16	18.5
2020-12-04T07:27:00Z	10.44	11.98	16.37	17.43	16	18.5
2020-12-04T07:47:00Z	10.44	11.98	16.3	17.35	16	18.5
2020-12-04T08:07:00Z	10.44	11.98	16.3	17.35	16	18.5
2020-12-04T08:27:00Z	10.44	11.98	16.3	17.35	16	18.5
2020-12-04T08:47:00Z	10.44	11.98	16.3	17.35	16	18.5
2020-12-04T09:07:00Z	10.39	11.98	16.3	17.35	15.94	18.5
2020-12-04T09:27:00Z	10.39	11.98	16.3	17.28	15.94	18.5
2020-12-04T09:47:00Z	10.39	11.98	16.3	17.35	15.94	18.5
2020-12-04T10:07:00Z	10.39	11.98	16.3	17.35	15.94	18.5
2020-12-04T10:27:00Z	10.39	11.93	16.3	17.35	15.94	18.5
2020-12-04T10:47:00Z	10.39	11.93	16.3	17.28	15.94	18.5
2020-12-04T11:07:00Z	10.39	11.98	16.3	17.28	15.94	18.5
2020-12-04T11:27:00Z	10.39	11.93	16.3	17.28	15.94	18.5
2020-12-04T11:47:00Z	10.39	11.93	16.24	17.28	15.94	18.5
2020-12-04T12:07:00Z	10.39	11.93	16.3	17.28	15.94	18.5
2020-12-04T12:27:00Z	10.39	11.93	16.24	17.28	15.94	18.5
2020-12-04T12:47:00Z	10.39	11.93	16.24	17.28	15.94	18.5
2020-12-04T13:07:00Z	10.39	11.93	16.3	17.28	15.94	18.5
2020-12-04T13:27:00Z	10.39	11.93	16.3	17.28	15.94	18.5
2020-12-04T13:47:00Z	10.39	11.93	16.3	17.35	15.94	18.5
2020-12-04T14:07:00Z	10.39	11.93	16.3	17.28	15.94	18.5
2020-12-04T14:27:00Z	10.39	11.93	16.3	17.28	15.94	18.5
2020-12-04T14:47:00Z	10.39	11.98	16.3	17.35	16	18.5
2020-12-04T15:07:00Z	10.39	11.98	16.3	17.35	16	18.5
2020-12-04T15:27:00Z	10.39	11.98	16.3	17.35	16	18.5
2020-12-04T15:47:00Z	10.39	11.98	16.3	17.35	16	18.5
2020-12-04T16:07:00Z	10.39	11.98	16.3	17.35	16	18.5
2020-12-04T16:27:00Z	10.39	11.98	16.3	17.35	16	18.5
2020-12-04T16:47:00Z	10.39	11.98	16.3	17.35	16	18.5
2020-12-04T17:07:00Z	10.39	11.98	16.3	17.35	16	18.5
2020-12-04T17:27:00Z	10.39	11.98	16.3	17.35	16	18.5
2020-12-04T17:47:00Z	10.39	11.98	16.3	17.35	16	18.5
2020-12-04T18:07:00Z	10.39	11.98	16.3	17.35	16	18.5
2020-12-04T18:27:00Z	10.39	11.98	16.3	17.35	16	18.5
2020-12-04T18:47:00Z	10.44	11.98	16.3	17.35	16	18.5
2020-12-04T19:07:00Z	10.39	11.98	16.3	17.35	16	18.5
2020-12-04T19:27:00Z	10.39	11.98	16.3	17.35	16	18.5
2020-12-04T19:47:00Z	10.39	11.98	16.3	17.35	16	18.5
2020-12-04T20:07:00Z	10.39	11.98	16.3	17.35	16	18.5
2020-12-04T20:27:00Z	10.39	11.98	16.37	17.35	16	18.5
2020-12-04T20:47:00Z	10.39	11.93	16.3	17.35	16	18.5
2020-12-04T21:07:00Z	10.39	11.93	16.3	17.35	16	18.5
2020-12-04T21:27:00Z	10.39	11.93	16.3	17.35	16	18.5
2020-12-04T21:47:00Z	10.39	11.93	16.3	17.35	16	18.5
2020-12-04T22:07:00Z	10.39	11.98	16.3	17.35	16	18.5
2020-12-04T22:27:00Z	10.39	11.93	16.3	17.35	15.94	18.5
2020-12-04T22:47:00Z	10.39	11.93	16.3	17.35	15.94	18.5
2020-12-04T23:07:00Z	10.39	11.93	16.3	17.35	16	18.5
2020-12-04T23:27:00Z	10.39	11.93	16.3	17.35	16	18.5
2020-12-04T23:47:00Z	10.39	11.93	16.3	17.35	15.94	18.5
2020-12-05T00:07:00Z	10.39	11.93	16.3	17.35	16	18.5
2020-12-05T00:27:00Z	10.39	11.93	16.3	17.35	15.94	18.5
2020-12-05T00:47:00Z	10.39	11.93	16.3	17.35	16	18.5
2020-12-05T01:07:00Z	10.39	11.93	16.3	17.35	16	18.5
2020-12-05T01:27:00Z	10.39	11.93	16.3	17.35	16	18.5
2020-12-05T01:47:00Z	10.39	11.93	16.3	17.35	15.94	18.5
2020-12-05T02:07:00Z	10.39	11.93	16.3	17.35	16	18.5
2020-12-05T02:27:00Z	10.36	11.93	16.3	17.35	16	18.5
2020-12-05T02:47:00Z	10.36	11.93	16.3	17.35	16	18.5
2020-12-05T03:07:00Z	10.36	11.93	16.3	17.35	16	18.5
2020-12-05T03:27:00Z	10.36	11.93	16.3	17.35	15.94	18.5
2020-12-05T03:47:00Z	10.36	11.93	16.3	17.35	16	18.5
2020-12-05T04:07:00Z	10.36	11.93	16.3	17.35	15.94	18.5
2020-12-05T04:27:00Z	10.36	11.93	16.3	17.35	15.94	18.5
2020-12-05T04:47:00Z	10.36	11.93	16.3	17.35	15.94	18.5
2020-12-05T05:07:00Z	10.36	11.93	16.3	17.35	16	18.5
2020-12-05T05:27:00Z	10.36	11.93	16.3	17.35	16	18.5
2020-12-05T05:47:00Z	10.36	11.93	16.3	17.35	16	18.5
2020-12-05T06:07:00Z	10.36	11.98	16.3	17.35	16	18.5
2020-12-05T06:27:00Z	10.36	11.98	16.3	17.35	16	18.5
2020-12-05T06:47:00Z	10.36	11.93	16.3	17.35	16	18.5
2020-12-05T07:07:00Z	10.36	11.93	16.3	17.35	16	18.5
2020-12-05T07:27:00Z	10.36	11.93	16.3	17.35	16	18.5
2020-12-05T07:47:00Z	10.36	11.93	16.3	17.35	16	18.5
2020-12-05T08:07:00Z	10.36	11.93	16.3	17.35	16	18.5
2020-12-05T08:27:00Z	10.36	11.93	16.3	17.35	16	18.5
2020-12-05T08:47:00Z	10.36	11.93	16.3	17.35	16	18.5
2020-12-05T09:07:00Z	10.36	11.93	16.3	17.28	16	18.5
2020-12-05T09:27:00Z	10.36	11.89	16.24	17.28	15.94	18.5
2020-12-05T09:47:00Z	10.31	11.89	16.24	17.28	15.94	18.5
2020-12-05T10:07:00Z	10.27	11.84	16.17	17.21	15.88	18.4
2020-12-05T10:27:00Z	10.31	11.89	16.24	17.28	15.88	18.5
2020-12-05T10:47:00Z	10.31	11.89	16.24	17.28	15.88	18.5
2020-12-05T11:07:00Z	10.31	11.89	16.24	17.28	15.88	18.5
2020-12-05T11:27:00Z	10.31	11.89	16.24	17.28	15.88	18.5
2020-12-05T11:47:00Z	10.31	11.89	16.24	17.28	15.88	18.5
2020-12-05T12:07:00Z	10.31	11.89	16.24	17.28	15.94	18.5
2020-12-05T12:27:00Z	10.31	11.89	16.24	17.28	15.94	18.5
2020-12-05T12:47:00Z	10.31	11.89	16.24	17.28	15.94	18.5
2020-12-05T13:07:00Z	10.31	11.89	16.24	17.28	15.94	18.5
2020-12-05T13:27:00Z	10.31	11.89	16.24	17.28	15.94	18.5
2020-12-05T13:47:00Z	10.31	11.89	16.24	17.28	15.94	18.5
2020-12-05T14:07:00Z	10.31	11.89	16.24	17.28	15.94	18.5
2020-12-05T14:27:00Z	10.31	11.89	16.24	17.28	15.94	18.5
2020-12-05T14:47:00Z	10.31	11.89	16.24	17.35	15.94	18.5
2020-12-05T15:07:00Z	10.31	11.89	16.24	17.28	15.94	18.5
2020-12-05T15:27:00Z	10.31	11.89	16.3	17.35	16	18.5
2020-12-05T15:47:00Z	10.31	11.89	16.3	17.35	15.94	18.5
2020-12-05T16:07:00Z	10.31	11.93	16.3	17.35	16	18.5
2020-12-05T16:27:00Z	10.31	11.93	16.3	17.35	16	18.5
2020-12-05T16:47:00Z	10.31	11.93	16.3	17.35	16	18.5
2020-12-05T17:07:00Z	10.31	11.93	16.3	17.35	16	18.5
2020-12-05T17:27:00Z	10.31	11.89	16.3	17.35	15.94	18.5
2020-12-05T17:47:00Z	10.31	11.89	16.3	17.35	15.94	18.5
2020-12-05T18:07:00Z	10.31	11.93	16.3	17.35	16	18.5
2020-12-05T18:27:00Z	10.31	11.89	16.3	17.35	16	18.5
2020-12-05T18:47:00Z	10.31	11.89	16.3	17.35	15.94	18.5
2020-12-05T19:07:00Z	10.31	11.89	16.3	17.35	16	18.5
2020-12-05T19:27:00Z	10.31	11.89	16.3	17.35	16	18.5
2020-12-05T19:47:00Z	10.31	11.93	16.3	17.35	16	18.5
2020-12-05T20:07:00Z	10.31	11.93	16.3	17.35	16	18.5
2020-12-05T20:27:00Z	10.31	11.93	16.3	17.35	16	18.5
2020-12-05T20:47:00Z	10.31	11.93	16.3	17.35	16	18.5
2020-12-05T21:07:00Z	10.31	11.93	16.3	17.35	16	18.5
2020-12-05T21:27:00Z	10.31	11.93	16.3	17.35	16	18.5
2020-12-05T21:47:00Z	10.31	11.89	16.24	17.35	16	18.5
2020-12-05T22:07:00Z	10.31	11.89	16.24	17.35	15.94	18.5
2020-12-05T22:27:00Z	10.31	11.89	16.24	17.35	15.94	18.5
2020-12-05T22:47:00Z	10.31	11.89	16.3	17.28	15.94	18.5
2020-12-05T23:07:00Z	10.31	11.89	16.24	17.28	15.94	18.5
2020-12-05T23:27:00Z	10.31	11.89	16.24	17.28	15.94	18.5
2020-12-05T23:47:00Z	10.31	11.89	16.24	17.28	15.94	18.5
2020-12-06T00:07:00Z	10.31	11.89	16.24	17.28	15.94	18.5
2020-12-06T00:27:00Z	10.31	11.89	16.24	17.28	15.94	18.5
2020-12-06T00:47:00Z	10.31	11.89	16.24	17.28	15.94	18.5
2020-12-06T01:07:00Z	10.31	11.89	16.24	17.28	15.94	18.5
2020-12-06T01:27:00Z	10.31	11.89	16.24	17.28	15.94	18.5
2020-12-06T01:47:00Z	10.31	11.89	16.24	17.28	15.94	18.5
2020-12-06T02:07:00Z	10.31	11.89	16.24	17.28	15.94	18.5
2020-12-06T02:27:00Z	10.31	11.89	16.24	17.28	15.94	18.5
2020-12-06T02:47:00Z	10.31	11.89	16.24	17.28	15.94	18.5
2020-12-06T03:07:00Z	10.31	11.89	16.24	17.28	15.94	18.5
2020-12-06T03:27:00Z	10.31	11.89	16.24	17.28	15.94	18.5
2020-12-06T03:47:00Z	10.31	11.89	16.24	17.28	15.94	18.5
2020-12-06T04:07:00Z	10.31	11.89	16.24	17.28	15.94	18.5
2020-12-06T04:27:00Z	10.31	11.89	16.24	17.28	15.94	18.5
2020-12-06T04:47:00Z	10.31	11.89	16.24	17.28	15.94	18.5
2020-12-06T05:07:00Z	10.31	11.89	16.24	17.28	15.94	18.5
2020-12-06T05:27:00Z	10.31	11.89	16.24	17.28	15.94	18.5
2020-12-06T05:47:00Z	10.31	11.89	16.24	17.28	15.94	18.5
2020-12-06T06:07:00Z	10.31	11.89	16.24	17.28	15.94	18.5
2020-12-06T06:27:00Z	10.31	11.89	16.24	17.28	15.94	18.5
2020-12-06T06:47:00Z	10.31	11.89	16.24	17.28	15.94	18.5
2020-12-06T07:07:00Z	10.31	11.89	16.24	17.28	15.94	18.5
2020-12-06T07:27:00Z	10.31	11.84	16.24	17.28	15.94	18.5
2020-12-06T07:47:00Z	10.31	11.84	16.24	17.28	15.94	18.5
2020-12-06T08:07:00Z	10.27	11.84	16.24	17.28	15.94	18.5
2020-12-06T08:27:00Z	10.31	11.84	16.24	17.28	15.88	18.5
2020-12-06T08:47:00Z	10.27	11.84	16.24	17.28	15.88	18.5
2020-12-06T09:07:00Z	10.27	11.84	16.17	17.21	15.88	18.5
2020-12-06T09:27:00Z	10.27	11.84	16.17	17.21	15.88	18.5
2020-12-06T09:47:00Z	10.27	11.84	16.17	17.21	15.88	18.5
2020-12-06T10:07:00Z	10.27	11.84	16.17	17.21	15.88	18.5
2020-12-06T10:27:00Z	10.27	11.84	16.17	17.21	15.88	18.5
2020-12-06T10:47:00Z	10.27	11.84	16.17	17.21	15.88	18.5
2020-12-06T11:07:00Z	10.27	11.84	16.17	17.21	15.88	18.5
2020-12-06T11:27:00Z	10.27	11.84	16.17	17.21	15.88	18.5
2020-12-06T11:47:00Z	10.27	11.84	16.17	17.21	15.88	18.5
2020-12-06T12:07:00Z	10.27	11.84	16.17	17.21	15.88	18.5
2020-12-06T12:27:00Z	10.27	11.84	16.17	17.21	15.88	18.5
2020-12-06T12:47:00Z	10.27	11.84	16.17	17.21	15.88	18.5
2020-12-06T13:07:00Z	10.27	11.84	16.17	17.21	15.88	18.5
2020-12-06T13:27:00Z	10.27	11.84	16.17	17.21	15.88	18.5
2020-12-06T13:47:00Z	10.27	11.84	16.17	17.28	15.88	18.5
2020-12-06T14:07:00Z	10.27	11.84	16.17	17.21	15.88	18.5
2020-12-06T14:27:00Z	10.27	11.84	16.24	17.21	15.88	18.5
2020-12-06T14:47:00Z	10.27	11.84	16.24	17.28	15.88	18.5
2020-12-06T15:07:00Z	10.27	11.84	16.24	17.28	15.88	18.5
2020-12-06T15:27:00Z	10.27	11.84	16.24	17.28	15.88	18.5
2020-12-06T15:47:00Z	10.27	11.84	16.24	17.28	15.88	18.5
2020-12-06T16:07:00Z	10.27	11.84	16.24	17.28	15.88	18.5
2020-12-06T16:27:00Z	10.27	11.84	16.24	17.28	15.88	18.5
2020-12-06T16:47:00Z	10.27	11.84	16.24	17.28	15.88	18.5
2020-12-06T17:07:00Z	10.27	11.84	16.24	17.28	15.88	18.5
2020-12-06T17:27:00Z	10.27	11.84	16.24	17.28	15.88	18.5
2020-12-06T17:47:00Z	10.27	11.84	16.24	17.28	15.88	18.5
2020-12-06T18:07:00Z	10.27	11.84	16.24	17.28	15.88	18.5
2020-12-06T18:27:00Z	10.27	11.84	16.24	17.28	15.88	18.5
2020-12-06T18:47:00Z	10.27	11.84	16.24	17.28	15.88	18.5
2020-12-06T19:07:00Z	10.27	11.84	16.24	17.28	15.88	18.5
2020-12-06T19:27:00Z	10.27	11.84	16.24	17.28	15.88	18.5
2020-12-06T19:47:00Z	10.27	11.84	16.24	17.21	15.88	18.5
2020-12-06T20:07:00Z	10.27	11.84	16.17	17.21	15.88	18.5
2020-12-06T20:27:00Z	10.27	11.84	16.24	17.21	15.88	18.5
2020-12-06T20:47:00Z	10.27	11.84	16.24	17.28	15.88	18.5
2020-12-06T21:07:00Z	10.27	11.84	16.24	17.28	15.88	18.5
2020-12-06T21:27:00Z	10.27	11.84	16.24	17.28	15.88	18.5
2020-12-06T21:47:00Z	10.27	11.84	16.24	17.21	15.88	18.5
2020-12-06T22:07:00Z	10.27	11.84	16.24	17.28	15.88	18.5
2020-12-06T22:27:00Z	10.27	11.84	16.24	17.21	15.88	18.5
2020-12-06T22:47:00Z	10.27	11.84	16.17	17.28	15.88	18.5
2020-12-06T23:07:00Z	10.27	11.84	16.24	17.28	15.88	18.5
2020-12-06T23:27:00Z	10.27	11.84	16.24	17.28	15.88	18.5
2020-12-06T23:47:00Z	10.27	11.84	16.24	17.28	15.88	18.5
2020-12-07T00:07:00Z	10.27	11.84	16.24	17.28	15.88	18.5
2020-12-07T00:27:00Z	10.27	11.84	16.24	17.28	15.88	18.5
2020-12-07T00:47:00Z	10.27	11.84	16.17	17.28	15.88	18.5
2020-12-07T01:07:00Z	10.27	11.84	16.24	17.28	15.88	18.5
2020-12-07T01:27:00Z	10.27	11.84	16.24	17.28	15.88	18.5
2020-12-07T01:47:00Z	10.27	11.84	16.24	17.28	15.88	18.5
2020-12-07T02:07:00Z	10.27	11.84	16.24	17.28	15.88	18.5
2020-12-07T02:27:00Z	10.27	11.84	16.24	17.21	15.88	18.5
2020-12-07T02:47:00Z	10.23	11.84	16.17	17.21	15.88	18.5
2020-12-07T03:07:00Z	10.23	11.84	16.24	17.21	15.88	18.5
2020-12-07T03:27:00Z	10.23	11.84	16.17	17.21	15.88	18.5
2020-12-07T03:47:00Z	10.27	11.84	16.17	17.21	15.88	18.5
2020-12-07T04:07:00Z	10.23	11.84	16.17	17.21	15.88	18.5
2020-12-07T04:27:00Z	10.23	11.84	16.24	17.21	15.88	18.5
2020-12-07T04:47:00Z	10.23	11.84	16.17	17.21	15.88	18.5
2020-12-07T05:07:00Z	10.23	11.84	16.17	17.21	15.88	18.5
2020-12-07T05:27:00Z	10.23	11.84	16.24	17.21	15.88	18.5
2020-12-07T05:47:00Z	10.23	11.84	16.24	17.21	15.88	18.5
2020-12-07T06:07:00Z	10.23	11.84	16.17	17.21	15.88	18.5
2020-12-07T06:27:00Z	10.23	11.84	16.17	17.21	15.88	18.5
2020-12-07T06:47:00Z	10.23	11.84	16.17	17.21	15.88	18.5
2020-12-07T07:07:00Z	10.23	11.84	16.24	17.21	15.88	18.5
2020-12-07T07:27:00Z	10.23	11.84	16.17	17.21	15.88	18.5
2020-12-07T07:47:00Z	10.23	11.84	16.17	17.21	15.88	18.5
2020-12-07T08:07:00Z	10.23	11.79	16.24	17.21	15.88	18.5
2020-12-07T08:27:00Z	10.23	11.84	16.24	17.21	15.88	18.5
2020-12-07T08:47:00Z	10.23	11.84	16.17	17.21	15.88	18.5
2020-12-07T09:07:00Z	10.23	11.79	16.24	17.21	15.88	18.5
2020-12-07T09:27:00Z	10.23	11.84	16.24	17.21	15.88	18.5
2020-12-07T09:47:00Z	10.23	11.79	16.24	17.21	15.88	18.5
2020-12-07T10:07:00Z	10.23	11.79	16.24	17.21	15.88	18.5
2020-12-07T10:27:00Z	10.23	11.79	16.24	17.21	15.88	18.5
2020-12-07T10:47:00Z	10.23	11.79	16.17	17.21	15.88	18.5
2020-12-07T11:07:00Z	10.23	11.79	16.24	17.21	15.88	18.5
2020-12-07T11:27:00Z	10.23	11.79	16.17	17.21	15.88	18.5
2020-12-07T11:47:00Z	10.23	11.84	16.24	17.21	15.88	18.5
2020-12-07T12:07:00Z	10.23	11.79	16.24	17.21	15.88	18.5
2020-12-07T12:27:00Z	10.23	11.79	16.17	17.21	15.88	18.5
2020-12-07T12:47:00Z	10.23	11.79	16.17	17.28	15.88	18.5
2020-12-07T13:07:00Z	10.23	11.79	16.17	17.21	15.82	18.5
2020-12-07T13:27:00Z	10.19	11.79	16.17	17.21	15.82	18.5
2020-12-07T13:47:00Z	10.23	11.79	16.17	17.21	15.82	18.5
2020-12-07T14:07:00Z	10.23	11.79	16.17	17.21	15.88	18.5
2020-12-07T14:27:00Z	10.23	11.79	16.24	17.28	15.88	18.5
2020-12-07T14:47:00Z	10.23	11.84	16.24	17.28	15.88	18.5
2020-12-07T15:07:00Z	10.23	11.84	16.24	17.28	15.88	18.6
2020-12-07T15:27:00Z	10.23	11.84	16.3	17.28	15.94	18.6
2020-12-07T15:47:00Z	10.27	11.84	16.3	17.35	15.94	18.6
2020-12-07T16:07:00Z	10.23	11.84	16.3	17.35	15.94	18.6
2020-12-07T16:27:00Z	10.27	11.89	16.3	17.35	15.94	18.6
2020-12-07T16:47:00Z	10.23	11.89	16.3	17.35	16	18.6
2020-12-07T17:07:00Z	10.23	11.84	16.3	17.35	15.94	18.6
2020-12-07T17:27:00Z	10.23	11.89	16.3	17.35	16	18.6
2020-12-07T17:47:00Z	10.23	11.84	16.3	17.35	15.94	18.6
2020-12-07T18:07:00Z	10.27	11.89	16.3	17.35	16	18.6
2020-12-07T18:27:00Z	10.27	11.84	16.3	17.35	15.94	18.6
2020-12-07T18:47:00Z	10.23	11.84	16.3	17.35	16	18.6
2020-12-07T19:07:00Z	10.27	11.84	16.3	17.35	16	18.6
2020-12-07T19:27:00Z	10.23	11.84	16.3	17.35	15.94	18.7
2020-12-07T19:47:00Z	10.23	11.84	16.3	17.35	16	18.6
2020-12-07T20:07:00Z	10.23	11.84	16.3	17.35	15.94	18.6
2020-12-07T20:27:00Z	10.23	11.84	16.3	17.35	15.94	18.6
2020-12-07T20:47:00Z	10.23	11.84	16.24	17.28	15.94	18.6
2020-12-07T21:07:00Z	10.23	11.84	16.24	17.28	15.94	18.6
2020-12-07T21:27:00Z	10.23	11.84	16.24	17.28	15.94	18.6
2020-12-07T21:47:00Z	10.23	11.84	16.24	17.28	15.94	18.6
2020-12-07T22:07:00Z	10.23	11.84	16.24	17.28	15.94	18.6
2020-12-07T22:27:00Z	10.23	11.79	16.24	17.28	15.94	18.6
2020-12-07T22:47:00Z	10.23	11.84	16.24	17.28	15.94	18.6
2020-12-07T23:07:00Z	10.23	11.84	16.24	17.28	15.94	18.6
2020-12-07T23:27:00Z	10.23	11.84	16.24	17.28	15.94	18.6
2020-12-07T23:47:00Z	10.23	11.84	16.24	17.35	15.94	18.6
2020-12-08T00:07:00Z	10.23	11.84	16.24	17.28	15.94	18.6
2020-12-08T00:27:00Z	10.23	11.84	16.24	17.28	15.94	18.6
2020-12-08T00:47:00Z	10.23	11.84	16.24	17.28	15.94	18.6
2020-12-08T01:07:00Z	10.19	11.79	16.24	17.28	15.94	18.6
2020-12-08T01:27:00Z	10.19	11.79	16.24	17.28	15.94	18.6
2020-12-08T01:47:00Z	10.23	11.79	16.24	17.28	15.88	18.6
2020-12-08T02:07:00Z	10.19	11.79	16.24	17.28	15.88	18.6
2020-12-08T02:27:00Z	10.19	11.79	16.24	17.28	15.94	18.6
2020-12-08T02:47:00Z	10.19	11.79	16.24	17.28	15.94	18.6
2020-12-08T03:07:00Z	10.23	11.79	16.24	17.28	15.88	18.5
2020-12-08T03:27:00Z	10.19	11.79	16.24	17.28	15.88	18.5
2020-12-08T03:47:00Z	10.19	11.79	16.24	17.28	15.88	18.5
2020-12-08T04:07:00Z	10.19	11.79	16.17	17.28	15.88	18.5
2020-12-08T04:27:00Z	10.19	11.79	16.24	17.28	15.88	18.5
2020-12-08T04:47:00Z	10.19	11.79	16.24	17.28	15.88	18.5
2020-12-08T05:07:00Z	10.19	11.79	16.24	17.28	15.88	18.5
2020-12-08T05:27:00Z	10.19	11.79	16.24	17.28	15.88	18.5
2020-12-08T05:47:00Z	10.19	11.79	16.24	17.28	15.88	18.5
2020-12-08T06:07:00Z	10.19	11.79	16.24	17.28	15.88	18.5
2020-12-08T06:27:00Z	10.19	11.79	16.24	17.28	15.88	18.5
2020-12-08T06:47:00Z	10.19	11.79	16.24	17.28	15.88	18.5
2020-12-08T07:07:00Z	10.19	11.79	16.24	17.28	15.88	18.5
2020-12-08T07:27:00Z	10.19	11.79	16.24	17.28	15.88	18.6
2020-12-08T07:47:00Z	10.19	11.79	16.24	17.28	15.88	18.5
2020-12-08T08:07:00Z	10.19	11.79	16.17	17.28	15.88	18.6
2020-12-08T08:27:00Z	10.19	11.79	16.24	17.28	15.88	18.5
2020-12-08T08:47:00Z	10.19	11.75	16.17	17.21	15.88	18.5
2020-12-08T09:07:00Z	10.19	11.79	16.17	17.21	15.88	18.5
2020-12-08T09:27:00Z	10.19	11.79	16.17	17.21	15.88	18.5
2020-12-08T09:47:00Z	10.19	11.75	16.17	17.28	15.88	18.5
2020-12-08T10:07:00Z	10.15	11.75	16.17	17.21	15.82	18.5
2020-12-08T10:27:00Z	10.19	11.75	16.17	17.21	15.88	18.5
2020-12-08T10:47:00Z	10.19	11.75	16.17	17.21	15.88	18.5
2020-12-08T11:07:00Z	10.19	11.79	16.17	17.21	15.88	18.5
2020-12-08T11:27:00Z	10.19	11.79	16.17	17.28	15.88	18.5
2020-12-08T11:47:00Z	10.19	11.79	16.17	17.21	15.88	18.5
2020-12-08T12:07:00Z	10.19	11.79	16.17	17.28	15.88	18.5
2020-12-08T12:27:00Z	10.19	11.75	16.17	17.28	15.88	18.5
2020-12-08T12:47:00Z	10.19	11.79	16.17	17.28	15.88	18.5
2020-12-08T13:07:00Z	10.19	11.75	16.17	17.28	15.88	18.5
2020-12-08T13:27:00Z	10.19	11.79	16.17	17.28	15.88	18.5
2020-12-08T13:47:00Z	10.19	11.79	16.17	17.21	15.88	18.5
2020-12-08T14:07:00Z	10.19	11.75	16.17	17.28	15.88	18.5
2020-12-08T14:27:00Z	10.19	11.79	16.24	17.28	15.88	18.5
2020-12-08T14:47:00Z	10.19	11.79	16.24	17.28	15.88	18.5
2020-12-08T15:07:00Z	10.19	11.79	16.24	17.28	15.88	18.6
2020-12-08T15:27:00Z	10.19	11.79	16.24	17.28	15.88	18.6
2020-12-08T15:47:00Z	10.19	11.79	16.24	17.28	15.88	18.6
2020-12-08T16:07:00Z	10.19	11.79	16.24	17.28	15.94	18.6
2020-12-08T16:27:00Z	10.19	11.79	16.24	17.28	15.88	18.6
2020-12-08T16:47:00Z	10.19	11.79	16.24	17.28	15.94	18.6
2020-12-08T17:07:00Z	10.19	11.79	16.24	17.28	15.88	18.6
2020-12-08T17:27:00Z	10.19	11.79	16.24	17.28	15.88	18.6
2020-12-08T17:47:00Z	10.19	11.79	16.24	17.28	15.94	18.6
2020-12-08T18:07:00Z	10.19	11.79	16.24	17.28	15.94	18.6
2020-12-08T18:27:00Z	10.19	11.79	16.24	17.28	15.94	18.6
2020-12-08T18:47:00Z	10.19	11.79	16.24	17.28	15.94	18.6
2020-12-08T19:07:00Z	10.19	11.79	16.24	17.28	15.94	18.6
2020-12-08T19:27:00Z	10.19	11.79	16.24	17.28	15.94	18.6
2020-12-08T19:47:00Z	10.19	11.79	16.24	17.28	15.94	18.6
2020-12-08T20:07:00Z	10.19	11.79	16.24	17.28	15.94	18.6
2020-12-08T20:27:00Z	10.19	11.79	16.24	17.28	15.94	18.6
2020-12-08T20:47:00Z	10.19	11.79	16.24	17.28	15.94	18.6
2020-12-08T21:07:00Z	10.19	11.79	16.24	17.28	15.94	18.6
2020-12-08T21:27:00Z	10.19	11.79	16.24	17.28	15.94	18.6
2020-12-08T21:47:00Z	10.19	11.79	16.24	17.28	15.94	18.6
2020-12-08T22:07:00Z	10.19	11.79	16.24	17.28	15.94	18.6
2020-12-08T22:27:00Z	10.15	11.79	16.24	17.28	15.94	18.6
2020-12-08T22:47:00Z	10.15	11.79	16.24	17.28	15.94	18.6
2020-12-08T23:07:00Z	10.15	11.79	16.24	17.28	15.88	18.6
2020-12-08T23:27:00Z	10.15	11.79	16.24	17.28	15.94	18.6
2020-12-08T23:47:00Z	10.15	11.75	16.17	17.28	15.88	18.6
2020-12-09T00:07:00Z	10.15	11.75	16.24	17.28	15.88	18.6
2020-12-09T00:27:00Z	10.15	11.79	16.24	17.28	15.94	18.6
2020-12-09T00:47:00Z	10.15	11.75	16.24	17.28	15.94	18.6
2020-12-09T01:07:00Z	10.15	11.75	16.24	17.28	15.94	18.6
2020-12-09T01:27:00Z	10.15	11.75	16.24	17.28	15.88	18.6
2020-12-09T01:47:00Z	10.15	11.75	16.24	17.28	15.94	18.6
2020-12-09T02:07:00Z	10.19	11.75	16.24	17.28	15.88	18.6
2020-12-09T02:27:00Z	10.15	11.75	16.24	17.28	15.88	18.6
2020-12-09T02:47:00Z	10.15	11.75	16.24	17.28	15.88	18.6
2020-12-09T03:07:00Z	10.15	11.75	16.24	17.28	15.88	18.6
2020-12-09T03:27:00Z	10.15	11.75	16.24	17.28	15.88	18.6
2020-12-09T03:47:00Z	10.15	11.75	16.17	17.28	15.88	18.6
2020-12-09T04:07:00Z	10.15	11.75	16.17	17.28	15.88	18.6
2020-12-09T04:27:00Z	10.19	11.75	16.17	17.28	15.88	18.6
2020-12-09T04:47:00Z	10.19	11.75	16.24	17.28	15.88	18.6
2020-12-09T05:07:00Z	10.19	11.75	16.24	17.28	15.94	18.6
2020-12-09T05:27:00Z	10.15	11.75	16.17	17.28	15.88	18.6
2020-12-09T05:47:00Z	10.19	11.75	16.24	17.28	15.94	18.6
2020-12-09T06:07:00Z	10.15	11.75	16.24	17.28	15.94	18.6
2020-12-09T06:27:00Z	10.15	11.75	16.24	17.28	15.88	18.6
2020-12-09T06:47:00Z	10.15	11.75	16.24	17.28	15.88	18.6
2020-12-09T07:07:00Z	10.15	11.75	16.24	17.28	15.88	18.6
2020-12-09T07:27:00Z	10.19	11.75	16.24	17.28	15.94	18.6
2020-12-09T07:47:00Z	10.19	11.75	16.24	17.28	15.88	18.6
2020-12-09T08:07:00Z	10.15	11.75	16.17	17.28	15.88	18.6
2020-12-09T08:27:00Z	10.19	11.75	16.17	17.28	15.88	18.6
2020-12-09T08:47:00Z	10.15	11.75	16.24	17.28	15.88	18.6
2020-12-09T09:07:00Z	10.19	11.75	16.24	17.28	15.94	18.6
2020-12-09T09:27:00Z	10.19	11.75	16.17	17.28	15.88	18.6
2020-12-09T09:47:00Z	10.19	11.75	16.17	17.28	15.88	18.6
2020-12-09T10:07:00Z	10.19	11.75	16.17	17.28	15.88	18.6
2020-12-09T10:27:00Z	10.19	11.75	16.17	17.28	15.88	18.6
2020-12-09T10:47:00Z	10.19	11.75	16.24	17.28	15.88	18.6
2020-12-09T11:07:00Z	10.19	11.75	16.17	17.28	15.94	18.6
2020-12-09T11:27:00Z	10.19	11.75	16.17	17.28	15.88	18.6
2020-12-09T11:47:00Z	10.19	11.75	16.17	17.28	15.88	18.6
2020-12-09T12:07:00Z	10.15	11.75	16.17	17.28	15.88	18.6
2020-12-09T12:27:00Z	10.15	11.75	16.17	17.28	15.88	18.6
2020-12-09T12:47:00Z	10.15	11.75	16.17	17.21	15.88	18.6
2020-12-09T13:07:00Z	10.15	11.75	16.17	17.28	15.88	18.6
2020-12-09T13:27:00Z	10.19	11.75	16.17	17.28	15.88	18.6
2020-12-09T13:47:00Z	10.15	11.75	16.17	17.28	15.88	18.6
2020-12-09T14:07:00Z	10.19	11.75	16.17	17.28	15.88	18.6
2020-12-09T14:27:00Z	10.15	11.75	16.17	17.21	15.88	18.6
2020-12-09T14:47:00Z	10.19	11.75	16.17	17.28	15.88	18.6
2020-12-09T15:07:00Z	10.19	11.75	16.17	17.28	15.88	18.6
2020-12-09T15:27:00Z	10.19	11.75	16.24	17.28	15.94	18.6
2020-12-09T15:47:00Z	10.19	11.75	16.17	17.28	15.88	18.6
2020-12-09T16:07:00Z	10.19	11.75	16.17	17.28	15.88	18.6
2020-12-09T16:27:00Z	10.19	11.75	16.17	17.28	15.88	18.6
2020-12-09T16:47:00Z	10.19	11.75	16.17	17.28	15.88	18.6
2020-12-09T17:07:00Z	10.19	11.75	16.17	17.28	15.88	18.6
2020-12-09T17:27:00Z	10.19	11.75	16.17	17.28	15.88	18.6
2020-12-09T17:47:00Z	10.19	11.75	16.17	17.28	15.88	18.6
2020-12-09T18:07:00Z	10.19	11.75	16.17	17.28	15.88	18.6
2020-12-09T18:27:00Z	10.19	11.75	16.17	17.28	15.88	18.6
2020-12-09T18:47:00Z	10.19	11.75	16.17	17.28	15.88	18.6
2020-12-09T19:07:00Z	10.19	11.75	16.24	17.28	15.88	18.6
2020-12-09T19:27:00Z	10.19	11.75	16.17	17.28	15.88	18.6
2020-12-09T19:47:00Z	10.19	11.75	16.17	17.28	15.88	18.6
2020-12-09T20:07:00Z	10.15	11.75	16.17	17.28	15.94	18.6
2020-12-09T20:27:00Z	10.19	11.75	16.17	17.28	15.88	18.6
2020-12-09T20:47:00Z	10.19	11.75	16.17	17.28	15.94	18.6
2020-12-09T21:07:00Z	10.19	11.75	16.17	17.28	15.94	18.6
2020-12-09T21:27:00Z	10.19	11.75	16.17	17.28	15.94	18.6
2020-12-09T21:47:00Z	10.19	11.75	16.17	17.28	15.88	18.6
2020-12-09T22:07:00Z	10.19	11.75	16.17	17.28	15.88	18.6
2020-12-09T22:27:00Z	10.19	11.75	16.17	17.28	15.88	18.6
2020-12-09T22:47:00Z	10.19	11.75	16.17	17.28	15.94	18.6
2020-12-09T23:07:00Z	10.19	11.75	16.17	17.28	15.88	18.6
2020-12-09T23:27:00Z	10.19	11.75	16.17	17.28	15.94	18.6
2020-12-09T23:47:00Z	10.19	11.75	16.17	17.28	15.88	18.6
2020-12-10T00:07:00Z	10.19	11.75	16.17	17.28	15.88	18.6
2020-12-10T00:27:00Z	10.19	11.75	16.17	17.28	15.94	18.6
2020-12-10T00:47:00Z	10.19	11.75	16.17	17.28	15.94	18.6
2020-12-10T01:07:00Z	10.19	11.75	16.17	17.28	15.94	18.6
2020-12-10T01:27:00Z	10.15	11.75	16.17	17.28	15.94	18.6
2020-12-10T01:47:00Z	10.15	11.75	16.17	17.28	15.94	18.6
2020-12-10T02:07:00Z	10.15	11.75	16.17	17.28	15.94	18.6
2020-12-10T02:27:00Z	10.19	11.75	16.17	17.28	15.94	18.6
2020-12-10T02:47:00Z	10.15	11.75	16.17	17.28	15.94	18.6
2020-12-10T03:07:00Z	10.15	11.75	16.17	17.28	15.94	18.6
2020-12-10T03:27:00Z	10.19	11.75	16.17	17.28	15.94	18.6
2020-12-10T03:47:00Z	10.15	11.75	16.24	17.28	15.94	18.7
2020-12-10T04:07:00Z	10.15	11.75	16.17	17.28	15.94	18.6
2020-12-10T04:27:00Z	10.19	11.75	16.17	17.28	15.94	18.6
2020-12-10T04:47:00Z	10.15	11.75	16.17	17.28	15.94	18.7
2020-12-10T05:07:00Z	10.15	11.75	16.17	17.28	15.94	18.7
2020-12-10T05:27:00Z	10.15	11.75	16.17	17.28	15.94	18.7
2020-12-10T05:47:00Z	10.19	11.75	16.17	17.28	15.94	18.7
2020-12-10T06:07:00Z	10.15	11.75	16.24	17.28	15.94	18.6
2020-12-10T06:27:00Z	10.19	11.75	16.17	17.28	15.94	18.7
2020-12-10T06:47:00Z	10.15	11.75	16.17	17.28	15.94	18.6
2020-12-10T07:07:00Z	10.15	11.75	16.17	17.28	15.94	18.6
2020-12-10T07:27:00Z	10.15	11.75	16.17	17.28	15.94	18.7
2020-12-10T07:47:00Z	10.15	11.75	16.24	17.28	15.94	18.7
2020-12-10T08:07:00Z	10.15	11.75	16.17	17.28	15.94	18.6
2020-12-10T08:27:00Z	10.15	11.75	16.17	17.28	15.94	18.6
2020-12-10T08:47:00Z	10.15	11.75	16.17	17.28	15.94	18.7
2020-12-10T09:07:00Z	10.15	11.75	16.17	17.21	15.94	18.7
2020-12-10T09:27:00Z	10.15	11.75	16.17	17.28	15.94	18.7
2020-12-10T09:47:00Z	10.15	11.75	16.17	17.28	15.88	18.6
2020-12-10T10:07:00Z	10.15	11.75	16.17	17.28	15.94	18.6
2020-12-10T10:27:00Z	10.15	11.75	16.17	17.28	15.94	18.7
2020-12-10T10:47:00Z	10.15	11.75	16.17	17.28	15.94	18.7
2020-12-10T11:07:00Z	10.15	11.75	16.17	17.28	15.94	18.6
2020-12-10T11:27:00Z	10.15	11.75	16.17	17.28	15.94	18.7
2020-12-10T11:47:00Z	10.15	11.75	16.17	17.28	15.88	18.7
2020-12-10T12:07:00Z	10.15	11.75	16.17	17.28	15.88	18.7
2020-12-10T12:27:00Z	10.15	11.75	16.17	17.28	15.88	18.7
2020-12-10T12:47:00Z	10.19	11.75	16.17	17.28	15.94	18.6
2020-12-10T13:07:00Z	10.15	11.75	16.17	17.28	15.94	18.7
2020-12-10T13:27:00Z	10.15	11.75	16.17	17.28	15.88	18.6
2020-12-10T13:47:00Z	10.19	11.75	16.17	17.28	15.94	18.7
2020-12-10T14:07:00Z	10.15	11.75	16.17	17.28	15.94	18.6
2020-12-10T14:27:00Z	10.15	11.75	16.17	17.28	15.94	18.7
2020-12-10T14:47:00Z	10.15	11.75	16.17	17.28	15.94	18.7
2020-12-10T15:07:00Z	10.15	11.75	16.17	17.28	15.94	18.7
2020-12-10T15:27:00Z	10.15	11.75	16.17	17.28	15.88	18.7
2020-12-10T15:47:00Z	10.15	11.75	16.17	17.28	15.94	18.7
2020-12-10T16:07:00Z	10.15	11.75	16.17	17.28	15.94	18.7
2020-12-10T16:27:00Z	10.11	11.75	16.17	17.28	15.94	18.7
2020-12-10T16:47:00Z	10.11	11.75	16.17	17.28	15.94	18.7
2020-12-10T17:07:00Z	10.15	11.75	16.17	17.28	15.94	18.7
2020-12-10T17:27:00Z	10.15	11.75	16.17	17.28	15.88	18.7
2020-12-10T17:47:00Z	10.15	11.75	16.24	17.28	15.94	18.7
2020-12-10T18:07:00Z	10.15	11.75	16.17	17.28	15.94	18.7
2020-12-10T18:27:00Z	10.15	11.75	16.17	17.28	15.94	18.7
2020-12-10T18:47:00Z	10.15	11.75	16.17	17.28	15.94	18.7
2020-12-10T19:07:00Z	10.19	11.75	16.17	17.28	15.94	18.7
2020-12-10T19:27:00Z	10.19	11.75	16.17	17.28	15.94	18.7
2020-12-10T19:47:00Z	10.19	11.75	16.17	17.28	15.94	18.7
2020-12-10T20:07:00Z	10.19	11.75	16.17	17.28	15.94	18.7
2020-12-10T20:27:00Z	10.19	11.75	16.17	17.28	15.94	18.7
2020-12-10T20:47:00Z	10.19	11.75	16.17	17.28	15.94	18.7
2020-12-10T21:07:00Z	10.19	11.75	16.17	17.28	15.94	18.7
2020-12-10T21:27:00Z	10.19	11.75	16.17	17.28	15.94	18.7
2020-12-10T21:47:00Z	10.19	11.75	16.17	17.28	15.94	18.7
2020-12-10T22:07:00Z	10.19	11.75	16.17	17.28	15.94	18.7
2020-12-10T22:27:00Z	10.19	11.75	16.17	17.28	15.94	18.7
2020-12-10T22:47:00Z	10.19	11.75	16.17	17.28	15.94	18.7
2020-12-10T23:07:00Z	10.19	11.75	16.17	17.28	15.94	18.7
2020-12-10T23:27:00Z	10.19	11.75	16.17	17.28	15.94	18.7
2020-12-10T23:47:00Z	10.19	11.75	16.17	17.28	15.94	18.7
2020-12-11T00:07:00Z	10.19	11.75	16.17	17.28	15.94	18.7
2020-12-11T00:27:00Z	10.19	11.75	16.17	17.28	15.94	18.7
2020-12-11T00:47:00Z	10.19	11.75	16.17	17.28	15.94	18.7
2020-12-11T01:07:00Z	10.19	11.75	16.17	17.28	15.94	18.7
2020-12-11T01:27:00Z	10.19	11.75	16.17	17.28	15.94	18.7
2020-12-11T01:47:00Z	10.19	11.75	16.17	17.28	15.94	18.7
2020-12-11T02:07:00Z	10.19	11.75	16.17	17.28	15.94	18.7
2020-12-11T02:27:00Z	10.19	11.75	16.17	17.28	15.94	18.7
2020-12-11T02:47:00Z	10.19	11.75	16.17	17.28	15.94	18.7
2020-12-11T03:07:00Z	10.19	11.75	16.17	17.28	15.94	18.7
2020-12-11T03:27:00Z	10.19	11.75	16.17	17.28	15.94	18.7
2020-12-11T03:47:00Z	10.19	11.75	16.17	17.28	15.94	18.7
2020-12-11T04:07:00Z	10.19	11.75	16.17	17.28	15.94	18.7
2020-12-11T04:27:00Z	10.19	11.75	16.17	17.28	15.94	18.7
2020-12-11T04:47:00Z	10.19	11.75	16.17	17.28	15.94	18.7
2020-12-11T05:07:00Z	10.19	11.75	16.17	17.28	15.94	18.7
2020-12-11T05:27:00Z	10.19	11.75	16.17	17.28	15.94	18.7
2020-12-11T05:47:00Z	10.19	11.75	16.17	17.28	15.94	18.7
2020-12-11T06:07:00Z	10.19	11.75	16.17	17.21	15.94	18.7
2020-12-11T06:27:00Z	10.19	11.75	16.17	17.28	15.94	18.7
2020-12-11T06:47:00Z	10.19	11.75	16.17	17.28	15.94	18.7
2020-12-11T07:07:00Z	10.19	11.75	16.17	17.28	15.94	18.7
2020-12-11T07:27:00Z	10.19	11.75	16.17	17.21	15.94	18.7
2020-12-11T07:47:00Z	10.19	11.75	16.17	17.28	15.94	18.7
2020-12-11T08:07:00Z	10.19	11.75	16.17	17.21	15.94	18.7
2020-12-11T08:27:00Z	10.19	11.75	16.17	17.21	15.94	18.7
2020-12-11T08:47:00Z	10.19	11.75	16.17	17.21	15.94	18.7
2020-12-11T09:07:00Z	10.19	11.7	16.17	17.21	15.94	18.7
2020-12-11T09:27:00Z	10.19	11.7	16.17	17.21	15.88	18.7
2020-12-11T09:47:00Z	10.19	11.7	16.17	17.21	15.94	18.7
2020-12-11T10:07:00Z	10.19	11.7	16.17	17.21	15.94	18.7
2020-12-11T10:27:00Z	10.19	11.7	16.17	17.21	15.88	18.7
2020-12-11T10:47:00Z	10.19	11.7	16.17	17.21	15.88	18.7
2020-12-11T11:07:00Z	10.19	11.7	16.17	17.21	15.88	18.7
2020-12-11T11:27:00Z	10.19	11.7	16.17	17.21	15.88	18.7
2020-12-11T11:47:00Z	10.19	11.7	16.17	17.21	15.88	18.7
2020-12-11T12:07:00Z	10.19	11.7	16.17	17.21	15.88	18.7
2020-12-11T12:27:00Z	10.19	11.7	16.17	17.21	15.88	18.7
2020-12-11T12:47:00Z	10.19	11.7	16.17	17.21	15.88	18.7
2020-12-11T13:07:00Z	10.19	11.7	16.17	17.21	15.88	18.7
2020-12-11T13:27:00Z	10.19	11.7	16.17	17.21	15.88	18.7
2020-12-11T13:47:00Z	10.19	11.7	16.17	17.21	15.88	18.7
2020-12-11T14:07:00Z	10.19	11.7	16.17	17.21	15.88	18.7
2020-12-11T14:27:00Z	10.19	11.7	16.17	17.21	15.88	18.7
2020-12-11T14:47:00Z	10.19	11.7	16.17	17.21	15.88	18.7
2020-12-11T15:07:00Z	10.19	11.7	16.17	17.21	15.88	18.7
2020-12-11T15:27:00Z	10.19	11.7	16.17	17.21	15.88	18.7
2020-12-11T15:47:00Z	10.19	11.7	16.17	17.21	15.94	18.7
2020-12-11T16:07:00Z	10.19	11.7	16.17	17.21	15.88	18.7
2020-12-11T16:27:00Z	10.19	11.7	16.17	17.21	15.94	18.7
2020-12-11T16:47:00Z	10.19	11.7	16.17	17.21	15.88	18.7
2020-12-11T17:07:00Z	10.19	11.7	16.17	17.21	15.94	18.7
2020-12-11T17:27:00Z	10.19	11.7	16.17	17.21	15.88	18.7
2020-12-11T17:47:00Z	10.19	11.7	16.17	17.21	15.94	18.7
2020-12-11T18:07:00Z	10.19	11.7	16.17	17.21	15.94	18.7
2020-12-11T18:27:00Z	10.19	11.7	16.17	17.21	15.94	18.7
2020-12-11T18:47:00Z	10.19	11.7	16.17	17.21	15.94	18.7
2020-12-11T19:07:00Z	10.19	11.7	16.17	17.21	15.94	18.7
2020-12-11T19:27:00Z	10.19	11.7	16.17	17.21	15.94	18.7
2020-12-11T19:47:00Z	10.19	11.7	16.17	17.21	15.94	18.7
2020-12-11T20:07:00Z	10.19	11.7	16.17	17.21	15.94	18.7
2020-12-11T20:27:00Z	10.19	11.7	16.17	17.21	15.94	18.7
2020-12-11T20:47:00Z	10.15	11.7	16.17	17.21	15.88	18.7
2020-12-11T21:07:00Z	10.15	11.7	16.17	17.21	15.94	18.7
2020-12-11T21:27:00Z	10.19	11.7	16.17	17.21	15.94	18.7
2020-12-11T21:47:00Z	10.15	11.7	16.17	17.21	15.94	18.7
2020-12-11T22:07:00Z	10.15	11.7	16.17	17.21	15.94	18.7
2020-12-11T22:27:00Z	10.19	11.7	16.17	17.21	15.94	18.7
2020-12-11T22:47:00Z	10.15	11.7	16.17	17.21	15.94	18.7
2020-12-11T23:07:00Z	10.15	11.7	16.17	17.21	15.94	18.7
2020-12-11T23:27:00Z	10.19	11.7	16.17	17.21	15.94	18.7
2020-12-11T23:47:00Z	10.15	11.7	16.17	17.21	15.94	18.7
2020-12-12T00:07:00Z	10.19	11.7	16.17	17.21	15.94	18.7
2020-12-12T00:27:00Z	10.19	11.7	16.17	17.21	15.94	18.7
2020-12-12T00:47:00Z	10.15	11.7	16.17	17.21	15.94	18.7
2020-12-12T01:07:00Z	10.19	11.7	16.17	17.21	15.94	18.7
2020-12-12T01:27:00Z	10.15	11.7	16.17	17.21	15.88	18.7
2020-12-12T01:47:00Z	10.19	11.7	16.17	17.21	15.94	18.7
2020-12-12T02:07:00Z	10.19	11.7	16.17	17.28	15.94	18.7
2020-12-12T02:27:00Z	10.19	11.7	16.17	17.28	15.94	18.8
2020-12-12T02:47:00Z	10.19	11.7	16.17	17.28	15.94	18.7
2020-12-12T03:07:00Z	10.19	11.7	16.17	17.28	15.94	18.7
2020-12-12T03:27:00Z	10.19	11.7	16.17	17.21	15.94	18.7
2020-12-12T03:47:00Z	10.19	11.7	16.17	17.21	15.94	18.7
2020-12-12T04:07:00Z	10.19	11.7	16.17	17.21	15.94	18.7
2020-12-12T04:27:00Z	10.19	11.7	16.17	17.21	15.94	18.7
2020-12-12T04:47:00Z	10.19	11.7	16.17	17.21	15.94	18.7
2020-12-12T05:07:00Z	10.19	11.7	16.17	17.21	15.94	18.7
2020-12-12T05:27:00Z	10.19	11.7	16.17	17.21	15.94	18.7
2020-12-12T05:47:00Z	10.19	11.7	16.17	17.21	15.94	18.7
2020-12-12T06:07:00Z	10.19	11.7	16.17	17.21	15.94	18.7
2020-12-12T06:27:00Z	10.19	11.7	16.17	17.21	15.94	18.7
2020-12-12T06:47:00Z	10.19	11.7	16.17	17.21	15.94	18.7
2020-12-12T07:07:00Z	10.19	11.7	16.17	17.21	15.94	18.7
2020-12-12T07:27:00Z	10.19	11.7	16.17	17.28	15.94	18.7
2020-12-12T07:47:00Z	10.15	11.7	16.17	17.21	15.94	18.7
2020-12-12T08:07:00Z	10.19	11.7	16.17	17.21	15.94	18.7
2020-12-12T08:27:00Z	10.19	11.7	16.17	17.21	15.94	18.7
2020-12-12T08:47:00Z	10.19	11.7	16.17	17.21	15.94	18.7
2020-12-12T09:07:00Z	10.15	11.7	16.17	17.21	15.94	18.7
2020-12-12T09:27:00Z	10.15	11.7	16.11	17.21	15.94	18.7
2020-12-12T09:47:00Z	10.15	11.7	16.17	17.21	15.88	18.7
2020-12-12T10:07:00Z	10.15	11.7	16.11	17.21	15.88	18.7
2020-12-12T10:27:00Z	10.15	11.66	16.11	17.21	15.94	18.7
2020-12-12T10:47:00Z	10.15	11.66	16.11	17.21	15.88	18.7
2020-12-12T11:07:00Z	10.15	11.66	16.11	17.21	15.88	18.7
2020-12-12T11:27:00Z	10.15	11.66	16.17	17.21	15.94	18.7
2020-12-12T11:47:00Z	10.15	11.7	16.17	17.21	15.94	18.7
2020-12-12T12:07:00Z	10.15	11.66	16.11	17.21	15.94	18.7
2020-12-12T12:27:00Z	10.15	11.66	16.11	17.21	15.88	18.7
2020-12-12T12:47:00Z	10.15	11.66	16.11	17.21	15.88	18.7
2020-12-12T13:07:00Z	10.15	11.66	16.11	17.21	15.88	18.7
2020-12-12T13:27:00Z	10.15	11.66	16.11	17.21	15.88	18.7
2020-12-12T13:47:00Z	10.15	11.66	16.11	17.21	15.94	18.7
2020-12-12T14:07:00Z	10.15	11.66	16.11	17.21	15.88	18.7
2020-12-12T14:27:00Z	10.15	11.66	16.11	17.21	15.88	18.7
2020-12-12T14:47:00Z	10.15	11.66	16.11	17.21	15.88	18.7
2020-12-12T15:07:00Z	10.15	11.66	16.17	17.21	15.88	18.7
2020-12-12T15:27:00Z	10.15	11.66	16.11	17.21	15.88	18.7
2020-12-12T15:47:00Z	10.15	11.66	16.11	17.21	15.88	18.7
2020-12-12T16:07:00Z	10.15	11.66	16.11	17.21	15.88	18.7
2020-12-12T16:27:00Z	10.15	11.66	16.11	17.21	15.88	18.7
2020-12-12T16:47:00Z	10.15	11.66	16.11	17.21	15.88	18.7
2020-12-12T17:07:00Z	10.15	11.66	16.11	17.21	15.88	18.7
2020-12-12T17:27:00Z	10.15	11.66	16.11	17.21	15.88	18.7
2020-12-12T17:47:00Z	10.15	11.66	16.11	17.21	15.88	18.7
2020-12-12T18:07:00Z	10.15	11.66	16.11	17.21	15.94	18.7
2020-12-12T18:27:00Z	10.15	11.66	16.11	17.21	15.88	18.7
2020-12-12T18:47:00Z	10.15	11.66	16.11	17.21	15.88	18.7
2020-12-12T19:07:00Z	10.15	11.66	16.11	17.21	15.88	18.7
2020-12-12T19:27:00Z	10.15	11.66	16.11	17.21	15.94	18.7
2020-12-12T19:47:00Z	10.15	11.66	16.11	17.21	15.94	18.7
2020-12-12T20:07:00Z	10.15	11.66	16.11	17.21	15.94	18.7
2020-12-12T20:27:00Z	10.15	11.66	16.11	17.21	15.94	18.7
2020-12-12T20:47:00Z	10.15	11.66	16.11	17.21	15.88	18.7
2020-12-12T21:07:00Z	10.15	11.66	16.11	17.21	15.88	18.7
2020-12-12T21:27:00Z	10.15	11.66	16.11	17.21	15.88	18.7
2020-12-12T21:47:00Z	10.15	11.66	16.11	17.21	15.88	18.7
2020-12-12T22:07:00Z	10.15	11.66	16.11	17.21	15.88	18.7
2020-12-12T22:27:00Z	10.15	11.66	16.11	17.21	15.88	18.7
2020-12-12T22:47:00Z	10.15	11.66	16.11	17.21	15.88	18.7
2020-12-12T23:07:00Z	10.15	11.66	16.11	17.21	15.88	18.7
2020-12-12T23:27:00Z	10.15	11.66	16.11	17.21	15.88	18.7
2020-12-12T23:47:00Z	10.15	11.66	16.11	17.21	15.88	18.7
2020-12-13T00:07:00Z	10.15	11.66	16.11	17.21	15.88	18.7
2020-12-13T00:27:00Z	10.15	11.66	16.11	17.21	15.88	18.7
2020-12-13T00:47:00Z	10.15	11.66	16.11	17.21	15.88	18.7
2020-12-13T01:07:00Z	10.15	11.66	16.11	17.21	15.88	18.7
2020-12-13T01:27:00Z	10.15	11.66	16.11	17.21	15.88	18.7
2020-12-13T01:47:00Z	10.15	11.66	16.11	17.21	15.88	18.7
2020-12-13T02:07:00Z	10.15	11.66	16.11	17.21	15.88	18.7
2020-12-13T02:27:00Z	10.15	11.66	16.11	17.21	15.88	18.7
2020-12-13T02:47:00Z	10.15	11.66	16.11	17.21	15.88	18.7
2020-12-13T03:07:00Z	10.15	11.66	16.11	17.21	15.88	18.7
2020-12-13T03:27:00Z	10.15	11.66	16.11	17.21	15.88	18.7
2020-12-13T03:47:00Z	10.15	11.66	16.11	17.21	15.88	18.7
2020-12-13T04:07:00Z	10.15	11.66	16.11	17.21	15.88	18.7
2020-12-13T04:27:00Z	10.15	11.66	16.11	17.21	15.88	18.7
2020-12-13T04:47:00Z	10.15	11.66	16.11	17.21	15.88	18.7
2020-12-13T05:07:00Z	10.15	11.66	16.11	17.21	15.88	18.7
2020-12-13T05:27:00Z	10.15	11.66	16.11	17.21	15.88	18.7
2020-12-13T05:47:00Z	10.15	11.66	16.11	17.21	15.88	18.7
2020-12-13T06:07:00Z	10.15	11.66	16.11	17.21	15.88	18.7
2020-12-13T06:27:00Z	10.15	11.66	16.11	17.21	15.88	18.7
2020-12-13T06:47:00Z	10.15	11.66	16.11	17.21	15.88	18.7
2020-12-13T07:07:00Z	10.15	11.66	16.11	17.21	15.88	18.7
2020-12-13T07:27:00Z	10.15	11.66	16.11	17.21	15.88	18.7
2020-12-13T07:47:00Z	10.15	11.66	16.11	17.21	15.88	18.7
2020-12-13T08:07:00Z	10.15	11.66	16.11	17.21	15.88	18.7
2020-12-13T08:27:00Z	10.15	11.66	16.11	17.21	15.88	18.7
2020-12-13T08:47:00Z	10.15	11.66	16.11	17.21	15.88	18.7
2020-12-13T09:07:00Z	10.15	11.66	16.11	17.21	15.88	18.7
2020-12-13T09:27:00Z	10.11	11.66	16.11	17.21	15.88	18.7
2020-12-13T09:47:00Z	10.15	11.66	16.11	17.21	15.88	18.7
2020-12-13T10:07:00Z	10.11	11.61	16.11	17.21	15.88	18.7
2020-12-13T10:27:00Z	10.15	11.61	16.11	17.21	15.88	18.7
2020-12-13T10:47:00Z	10.11	11.61	16.11	17.21	15.88	18.7
2020-12-13T11:07:00Z	10.15	11.61	16.11	17.21	15.88	18.7
2020-12-13T11:27:00Z	10.15	11.61	16.11	17.21	15.88	18.7
2020-12-13T11:47:00Z	10.15	11.61	16.11	17.21	15.88	18.7
2020-12-13T12:07:00Z	10.11	11.61	16.11	17.21	15.88	18.7
2020-12-13T12:27:00Z	10.15	11.61	16.11	17.21	15.88	18.7
2020-12-13T12:47:00Z	10.11	11.61	16.11	17.21	15.88	18.7
2020-12-13T13:07:00Z	10.11	11.61	16.11	17.21	15.88	18.7
2020-12-13T13:27:00Z	10.11	11.61	16.11	17.21	15.88	18.7
2020-12-13T13:47:00Z	10.11	11.61	16.11	17.21	15.88	18.7
2020-12-13T14:07:00Z	10.11	11.61	16.11	17.21	15.88	18.7
2020-12-13T14:27:00Z	10.15	11.61	16.11	17.21	15.88	18.7
2020-12-13T14:47:00Z	10.15	11.61	16.11	17.21	15.88	18.7
2020-12-13T15:07:00Z	10.11	11.66	16.11	17.21	15.88	18.7
2020-12-13T15:27:00Z	10.15	11.61	16.11	17.21	15.88	18.7
2020-12-13T15:47:00Z	10.11	11.61	16.11	17.21	15.88	18.7
2020-12-13T16:07:00Z	10.11	11.61	16.11	17.21	15.88	18.7
2020-12-13T16:27:00Z	10.11	11.61	16.11	17.21	15.88	18.7
2020-12-13T16:47:00Z	10.11	11.61	16.11	17.21	15.88	18.7
2020-12-13T17:07:00Z	10.15	11.66	16.11	17.21	15.88	18.7
2020-12-13T17:27:00Z	10.15	11.61	16.11	17.21	15.88	18.7
2020-12-13T17:47:00Z	10.15	11.61	16.11	17.21	15.88	18.7
2020-12-13T18:07:00Z	10.15	11.61	16.11	17.21	15.88	18.7
2020-12-13T18:27:00Z	10.11	11.61	16.11	17.21	15.88	18.7
2020-12-13T18:47:00Z	10.11	11.61	16.11	17.21	15.88	18.7
2020-12-13T19:07:00Z	10.15	11.66	16.11	17.21	15.88	18.7
2020-12-13T19:27:00Z	10.15	11.61	16.11	17.21	15.88	18.7
2020-12-13T19:47:00Z	10.15	11.61	16.11	17.21	15.88	18.7
2020-12-13T20:07:00Z	10.15	11.61	16.11	17.21	15.88	18.7
2020-12-13T20:27:00Z	10.15	11.61	16.11	17.21	15.88	18.7
2020-12-13T20:47:00Z	10.15	11.61	16.11	17.21	15.88	18.7
2020-12-13T21:07:00Z	10.11	11.61	16.11	17.21	15.88	18.7
2020-12-13T21:27:00Z	10.15	11.61	16.11	17.21	15.88	18.7
2020-12-13T21:47:00Z	10.15	11.66	16.11	17.21	15.88	18.7
2020-12-13T22:07:00Z	10.15	11.61	16.11	17.21	15.88	18.7
2020-12-13T22:27:00Z	10.15	11.66	16.11	17.21	15.88	18.7
2020-12-13T22:47:00Z	10.15	11.61	16.11	17.21	15.88	18.7
2020-12-13T23:07:00Z	10.15	11.61	16.11	17.14	15.88	18.7
2020-12-13T23:27:00Z	10.11	11.61	16.11	17.21	15.88	18.7
2020-12-13T23:47:00Z	10.15	11.61	16.11	17.21	15.88	18.7
2020-12-14T00:07:00Z	10.15	11.61	16.11	17.21	15.88	18.7
2020-12-14T00:27:00Z	10.11	11.61	16.11	17.21	15.82	18.7
2020-12-14T00:47:00Z	10.15	11.61	16.11	17.21	15.82	18.7
2020-12-14T01:07:00Z	10.15	11.66	16.11	17.21	15.88	18.7
2020-12-14T01:27:00Z	10.11	11.61	16.11	17.21	15.82	18.7
2020-12-14T01:47:00Z	10.15	11.61	16.11	17.14	15.88	18.7
2020-12-14T02:07:00Z	10.15	11.61	16.11	17.14	15.88	18.7
2020-12-14T02:27:00Z	10.11	11.61	16.11	17.14	15.88	18.7
2020-12-14T02:47:00Z	10.11	11.61	16.11	17.14	15.88	18.7
2020-12-14T03:07:00Z	10.15	11.61	16.11	17.21	15.88	18.7
2020-12-14T03:27:00Z	10.11	11.61	16.11	17.14	15.88	18.7
2020-12-14T03:47:00Z	10.11	11.61	16.11	17.14	15.88	18.7
2020-12-14T04:07:00Z	10.15	11.61	16.04	17.14	15.88	18.7
2020-12-14T04:27:00Z	10.15	11.61	16.11	17.14	15.88	18.7
2020-12-14T04:47:00Z	10.11	11.61	16.11	17.14	15.88	18.7
2020-12-14T05:07:00Z	10.15	11.61	16.11	17.14	15.88	18.7
2020-12-14T05:27:00Z	10.11	11.61	16.11	17.21	15.88	18.7
2020-12-14T05:47:00Z	10.15	11.66	16.11	17.21	15.88	18.7
2020-12-14T06:07:00Z	10.15	11.66	16.11	17.21	15.88	18.7
2020-12-14T06:27:00Z	10.15	11.66	16.11	17.21	15.88	18.7
2020-12-14T06:47:00Z	10.15	11.66	16.11	17.21	15.88	18.7
2020-12-14T07:07:00Z	10.15	11.66	16.11	17.21	15.88	18.7
2020-12-14T07:27:00Z	10.15	11.66	16.11	17.21	15.88	18.7
2020-12-14T07:47:00Z	10.15	11.66	16.11	17.21	15.88	18.7
2020-12-14T08:07:00Z	10.15	11.66	16.11	17.21	15.88	18.7
2020-12-14T08:27:00Z	10.15	11.61	16.11	17.21	15.88	18.7
2020-12-14T08:47:00Z	10.11	11.61	16.11	17.14	15.88	18.7
2020-12-14T09:07:00Z	10.11	11.61	16.11	17.14	15.88	18.7
2020-12-14T09:27:00Z	10.11	11.61	16.04	17.14	15.82	18.6
2020-12-14T09:47:00Z	10.11	11.61	16.04	17.14	15.82	18.7
2020-12-14T10:07:00Z	10.11	11.61	16.04	17.14	15.82	18.7
2020-12-14T10:27:00Z	10.11	11.61	16.04	17.14	15.82	18.6
2020-12-14T10:47:00Z	10.11	11.61	16.04	17.14	15.82	18.6
2020-12-14T11:07:00Z	10.11	11.61	16.04	17.14	15.82	18.6
2020-12-14T11:27:00Z	10.11	11.61	16.04	17.14	15.82	18.6
2020-12-14T11:47:00Z	10.11	11.61	16.04	17.14	15.82	18.6
2020-12-14T12:07:00Z	10.11	11.61	16.04	17.14	15.82	18.6
2020-12-14T12:27:00Z	10.11	11.61	16.04	17.14	15.82	18.6
2020-12-14T12:47:00Z	10.11	11.61	16.04	17.14	15.82	18.6
2020-12-14T13:07:00Z	10.11	11.61	16.04	17.14	15.82	18.6
2020-12-14T13:27:00Z	10.11	11.61	16.04	17.14	15.82	18.6
2020-12-14T13:47:00Z	10.11	11.61	16.04	17.14	15.82	18.6
2020-12-14T14:07:00Z	10.11	11.61	16.04	17.14	15.82	18.6
2020-12-14T14:27:00Z	10.11	11.61	16.04	17.14	15.82	18.6
2020-12-14T14:47:00Z	10.11	11.61	16.04	17.14	15.82	18.6
2020-12-14T15:07:00Z	10.11	11.61	16.04	17.14	15.82	18.6
2020-12-14T15:27:00Z	10.11	11.61	16.04	17.14	15.82	18.6
2020-12-14T15:47:00Z	10.11	11.61	16.04	17.14	15.82	18.6
2020-12-14T16:07:00Z	10.11	11.61	16.04	17.14	15.82	18.6
2020-12-14T16:27:00Z	10.11	11.61	16.04	17.14	15.82	18.6
2020-12-14T16:47:00Z	10.11	11.61	16.04	17.14	15.82	18.6
2020-12-14T17:07:00Z	10.11	11.61	16.04	17.14	15.82	18.6
2020-12-14T17:27:00Z	10.11	11.61	16.04	17.14	15.82	18.6
2020-12-14T17:47:00Z	10.11	11.61	16.04	17.14	15.82	18.6
2020-12-14T18:07:00Z	10.11	11.61	16.04	17.14	15.82	18.6
2020-12-14T18:27:00Z	10.11	11.61	16.04	17.14	15.82	18.6
2020-12-14T18:47:00Z	10.11	11.61	16.04	17.14	15.82	18.6
2020-12-14T19:07:00Z	10.11	11.61	16.04	17.14	15.82	18.6
2020-12-14T19:27:00Z	10.11	11.61	16.04	17.14	15.82	18.6
2020-12-14T19:47:00Z	10.11	11.61	16.04	17.14	15.82	18.6
2020-12-14T20:07:00Z	10.11	11.61	16.04	17.14	15.82	18.6
2020-12-14T20:27:00Z	10.11	11.61	16.04	17.14	15.82	18.6
2020-12-14T20:47:00Z	10.11	11.61	16.04	17.14	15.82	18.6
2020-12-14T21:07:00Z	10.11	11.61	16.04	17.14	15.82	18.6
2020-12-14T21:27:00Z	10.11	11.61	16.04	17.14	15.82	18.7
2020-12-14T21:47:00Z	10.11	11.61	16.04	17.14	15.82	18.6
2020-12-14T22:07:00Z	10.11	11.61	16.04	17.14	15.82	18.6
2020-12-14T22:27:00Z	10.11	11.61	16.04	17.14	15.82	18.6
2020-12-14T22:47:00Z	10.11	11.61	16.04	17.14	15.82	18.7
2020-12-14T23:07:00Z	10.15	11.61	16.11	17.14	15.82	18.7
2020-12-14T23:27:00Z	10.15	11.61	16.04	17.14	15.82	18.7
2020-12-14T23:47:00Z	10.15	11.61	16.04	17.14	15.82	18.7
2020-12-15T00:07:00Z	10.15	11.61	16.11	17.14	15.82	18.7
2020-12-15T00:27:00Z	10.19	11.61	16.11	17.14	15.82	18.7
2020-12-15T00:47:00Z	10.19	11.61	16.04	17.14	15.82	18.7
2020-12-15T01:07:00Z	10.19	11.61	16.04	17.14	15.82	18.6
2020-12-15T01:27:00Z	10.19	11.61	16.11	17.14	15.82	18.7
2020-12-15T01:47:00Z	10.23	11.61	16.11	17.14	15.82	18.7
2020-12-15T02:07:00Z	10.19	11.61	16.11	17.21	15.82	18.7
2020-12-15T02:27:00Z	10.19	11.61	16.11	17.14	15.82	18.7
2020-12-15T02:47:00Z	10.19	11.61	16.04	17.14	15.82	18.7
2020-12-15T03:07:00Z	10.23	11.61	16.11	17.14	15.82	18.7
2020-12-15T03:27:00Z	10.19	11.61	16.11	17.14	15.82	18.7
2020-12-15T03:47:00Z	10.19	11.61	16.11	17.14	15.82	18.7
2020-12-15T04:07:00Z	10.23	11.66	16.11	17.14	15.82	18.7
2020-12-15T04:27:00Z	10.23	11.61	16.11	17.14	15.82	18.7
2020-12-15T04:47:00Z	10.23	11.66	16.11	17.21	15.88	18.7
2020-12-15T05:07:00Z	10.23	11.66	16.11	17.21	15.88	18.7
2020-12-15T05:27:00Z	10.19	11.66	16.11	17.21	15.82	18.7
2020-12-15T05:47:00Z	10.19	11.66	16.11	17.14	15.82	18.7
2020-12-15T06:07:00Z	10.23	11.66	16.11	17.14	15.82	18.7
2020-12-15T06:27:00Z	10.23	11.66	16.11	17.14	15.82	18.7
2020-12-15T06:47:00Z	10.19	11.66	16.11	17.21	15.82	18.7
2020-12-15T07:07:00Z	10.19	11.61	16.11	17.14	15.82	18.7
2020-12-15T07:27:00Z	10.19	11.61	16.11	17.14	15.82	18.7
2020-12-15T07:47:00Z	10.19	11.66	16.11	17.14	15.82	18.7
2020-12-15T08:07:00Z	10.19	11.61	16.11	17.14	15.82	18.7
2020-12-15T08:27:00Z	10.19	11.61	16.04	17.14	15.82	18.7
2020-12-15T08:47:00Z	10.19	11.61	16.11	17.14	15.82	18.7
2020-12-15T09:07:00Z	10.19	11.61	16.04	17.14	15.82	18.7
2020-12-15T09:27:00Z	10.19	11.61	16.04	17.14	15.82	18.7
2020-12-15T09:47:00Z	10.19	11.61	16.04	17.14	15.82	18.6
2020-12-15T10:07:00Z	10.19	11.61	16.04	17.14	15.82	18.6
2020-12-15T10:27:00Z	10.19	11.61	16.04	17.14	15.82	18.6
2020-12-15T10:47:00Z	10.19	11.61	16.04	17.14	15.82	18.7
2020-12-15T11:04:11Z	10.19	11.61	16.04	17.14	15.82	18.6
2020-12-15T11:23:00Z	10.19	11.61	16.04	17.14	15.82	18.6
2020-12-15T11:43:00Z	10.15	11.61	16.04	17.14	15.76	18.6
2020-12-15T12:03:00Z	10.15	11.61	16.04	17.14	15.76	18.6
2020-12-15T12:23:00Z	10.15	11.61	16.04	17.14	15.76	18.6
2020-12-15T12:43:00Z	10.19	11.61	16.04	17.14	15.76	18.6
2020-12-15T13:03:00Z	10.19	11.61	16.04	17.14	15.76	18.6
2020-12-15T13:23:00Z	10.19	11.61	16.04	17.14	15.76	18.6
2020-12-15T13:43:00Z	10.15	11.61	16.04	17.14	15.76	18.6
2020-12-15T14:03:00Z	10.15	11.61	16.04	17.14	15.76	18.6
2020-12-15T14:23:00Z	10.15	11.61	16.04	17.14	15.76	18.6
2020-12-15T14:43:00Z	10.15	11.61	16.04	17.14	15.82	18.6
2020-12-15T15:03:00Z	10.15	11.61	16.04	17.14	15.82	18.6
2020-12-15T15:23:00Z	10.15	11.61	16.04	17.14	15.82	18.6
2020-12-15T15:43:00Z	10.19	11.61	16.04	17.14	15.82	18.7
2020-12-15T16:03:00Z	10.19	11.61	16.04	17.14	15.82	18.7
2020-12-15T16:23:00Z	10.19	11.66	16.11	17.14	15.82	18.7
2020-12-15T16:43:00Z	10.19	11.66	16.11	17.14	15.82	18.7
2020-12-15T17:03:00Z	10.19	11.66	16.11	17.14	15.82	18.7
2020-12-15T17:23:00Z	10.19	11.66	16.11	17.14	15.82	18.7
2020-12-15T17:43:00Z	10.19	11.66	16.11	17.14	15.82	18.7
2020-12-15T18:03:00Z	10.19	11.61	16.11	17.14	15.82	18.7
2020-12-15T18:23:00Z	10.19	11.61	16.04	17.14	15.82	18.7
2020-12-15T18:43:00Z	10.15	11.61	16.04	17.14	15.82	18.7
2020-12-15T19:03:00Z	10.15	11.61	16.04	17.14	15.82	18.7
2020-12-15T19:23:00Z	10.15	11.61	16.04	17.14	15.82	18.7
2020-12-15T19:43:00Z	10.15	11.61	16.04	17.14	15.82	18.7
2020-12-15T20:03:00Z	10.19	11.61	16.04	17.14	15.82	18.7
2020-12-15T20:23:00Z	10.19	11.61	16.04	17.14	15.82	18.7
2020-12-15T20:43:00Z	10.19	11.61	16.04	17.14	15.82	18.7
2020-12-15T21:03:00Z	10.19	11.61	16.04	17.14	15.76	18.6
2020-12-15T21:23:00Z	10.19	11.61	16.04	17.14	15.76	18.6
2020-12-15T21:43:00Z	10.19	11.61	16.04	17.14	15.82	18.7
2020-12-15T22:03:00Z	10.23	11.61	16.04	17.14	15.76	18.7
2020-12-15T22:23:00Z	10.23	11.61	16.04	17.14	15.76	18.7
2020-12-15T22:43:00Z	10.23	11.61	16.04	17.14	15.76	18.7
2020-12-15T23:03:00Z	10.23	11.61	16.04	17.14	15.76	18.7
2020-12-15T23:23:00Z	10.23	11.61	16.04	17.14	15.76	18.7
2020-12-15T23:43:00Z	10.27	11.61	16.04	17.14	15.76	18.7
2020-12-16T00:03:00Z	10.23	11.61	16.04	17.14	15.76	18.7
2020-12-16T00:23:00Z	10.27	11.61	16.04	17.14	15.76	18.7
2020-12-16T00:43:00Z	10.23	11.61	16.04	17.14	15.76	18.7
2020-12-16T01:03:00Z	10.23	11.61	16.04	17.14	15.76	18.6
2020-12-16T01:23:00Z	10.23	11.61	16.04	17.14	15.76	18.6
2020-12-16T01:43:00Z	10.27	11.61	16.04	17.14	15.76	18.6
2020-12-16T02:03:00Z	10.27	11.66	16.04	17.14	15.76	18.7
2020-12-16T02:23:00Z	10.27	11.61	16.04	17.14	15.76	18.7
2020-12-16T02:43:00Z	10.27	11.66	16.04	17.14	15.76	18.7
2020-12-16T03:03:00Z	10.27	11.66	16.04	17.14	15.76	18.7
2020-12-16T03:23:00Z	10.27	11.66	16.04	17.14	15.76	18.6
2020-12-16T03:43:00Z	10.27	11.66	16.04	17.14	15.76	18.6
2020-12-16T04:03:00Z	10.27	11.66	16.04	17.14	15.76	18.7
2020-12-16T04:23:00Z	10.27	11.66	16.04	17.14	15.76	18.7
2020-12-16T04:43:00Z	10.27	11.66	16.04	17.14	15.76	18.6
2020-12-16T05:03:00Z	10.27	11.66	16.04	17.14	15.76	18.7
2020-12-16T05:23:00Z	10.27	11.66	16.04	17.14	15.76	18.7
2020-12-16T05:43:00Z	10.27	11.66	16.04	17.14	15.76	18.7
2020-12-16T06:03:00Z	10.27	11.66	16.04	17.14	15.82	18.7
2020-12-16T06:23:00Z	10.27	11.66	16.04	17.14	15.82	18.7
2020-12-16T06:43:00Z	10.27	11.66	16.04	17.14	15.76	18.7
2020-12-16T07:03:00Z	10.27	11.66	16.04	17.14	15.76	18.7
2020-12-16T07:23:00Z	10.27	11.66	16.04	17.14	15.82	18.7
2020-12-16T07:43:00Z	10.27	11.66	16.04	17.14	15.82	18.7
2020-12-16T08:03:00Z	10.27	11.66	16.11	17.14	15.82	18.7
2020-12-16T08:23:00Z	10.27	11.66	16.11	17.14	15.82	18.7
2020-12-16T08:43:00Z	10.27	11.66	16.11	17.14	15.82	18.7
2020-12-16T09:03:00Z	10.27	11.66	16.04	17.14	15.76	18.7
2020-12-16T09:23:00Z	10.27	11.66	16.04	17.14	15.76	18.6
2020-12-16T09:43:00Z	10.27	11.66	16.04	17.14	15.76	18.6
2020-12-16T10:03:00Z	10.27	11.66	16.04	17.06	15.76	18.6
2020-12-16T10:23:00Z	10.27	11.66	16.04	17.06	15.76	18.6
2020-12-16T10:43:00Z	10.27	11.66	16.04	17.06	15.76	18.6
2020-12-16T11:03:00Z	10.27	11.66	16.04	17.06	15.76	18.6
2020-12-16T11:23:00Z	10.27	11.66	16.04	17.06	15.76	18.6
2020-12-16T11:43:00Z	10.27	11.66	16.04	17.06	15.76	18.6
2020-12-16T12:03:00Z	10.27	11.66	16.04	17.06	15.76	18.6
2020-12-16T12:23:00Z	10.27	11.66	16.04	17.06	15.7	18.6
2020-12-16T12:43:00Z	10.27	11.66	16.04	17.06	15.76	18.6
2020-12-16T13:03:00Z	10.27	11.66	16.04	17.06	15.76	18.6
2020-12-16T13:23:00Z	10.27	11.66	16.04	17.14	15.76	18.6
2020-12-16T13:43:00Z	10.27	11.66	16.04	17.14	15.76	18.6
2020-12-16T14:03:00Z	10.27	11.66	16.04	17.14	15.76	18.6
2020-12-16T14:23:00Z	10.27	11.66	16.04	17.14	15.76	18.6
2020-12-16T14:43:00Z	10.27	11.7	16.04	17.14	15.76	18.7
2020-12-16T15:03:00Z	10.27	11.7	16.11	17.14	15.82	18.7
2020-12-16T15:23:00Z	10.27	11.7	16.11	17.14	15.76	18.7
2020-12-16T15:43:00Z	10.27	11.66	16.04	17.14	15.76	18.7
2020-12-16T16:03:00Z	10.27	11.66	16.04	17.14	15.76	18.7
2020-12-16T16:23:00Z	10.27	11.7	16.04	17.14	15.76	18.7
2020-12-16T16:43:00Z	10.27	11.66	16.04	17.14	15.76	18.7
2020-12-16T17:03:00Z	10.27	11.66	16.04	17.14	15.76	18.7
2020-12-16T17:23:00Z	10.27	11.7	16.04	17.14	15.76	18.7
2020-12-16T17:43:00Z	10.27	11.66	16.04	17.14	15.76	18.7
2020-12-16T18:03:00Z	10.27	11.66	16.04	17.14	15.76	18.7
2020-12-16T18:23:00Z	10.27	11.66	16.04	17.14	15.76	18.7
2020-12-16T18:43:00Z	10.27	11.66	16.04	17.14	15.76	18.6
2020-12-16T19:03:00Z	10.27	11.66	16.04	17.14	15.76	18.6
2020-12-16T19:23:00Z	10.27	11.66	16.04	17.14	15.76	18.7
2020-12-16T19:43:00Z	10.27	11.7	16.11	17.14	15.76	18.7
2020-12-16T20:03:00Z	10.27	11.7	16.11	17.14	15.76	18.7
2020-12-16T20:23:00Z	10.27	11.7	16.11	17.14	15.76	18.7
2020-12-16T20:43:00Z	10.27	11.7	16.11	17.14	15.76	18.7
2020-12-16T21:03:00Z	10.27	11.7	16.11	17.14	15.82	18.7
2020-12-16T21:23:00Z	10.27	11.7	16.11	17.14	15.82	18.7
2020-12-16T21:43:00Z	10.27	11.7	16.11	17.14	15.82	18.7
2020-12-16T22:03:00Z	10.27	11.7	16.11	17.14	15.82	18.7
2020-12-16T22:23:00Z	10.27	11.7	16.11	17.14	15.82	18.7
2020-12-16T22:43:00Z	10.27	11.7	16.11	17.14	15.76	18.7
2020-12-16T23:03:00Z	10.27	11.7	16.11	17.14	15.76	18.7
2020-12-16T23:23:00Z	10.27	11.7	16.11	17.14	15.76	18.7
2020-12-16T23:43:00Z	10.27	11.7	16.11	17.14	15.76	18.7
2020-12-17T00:03:00Z	10.27	11.7	16.11	17.14	15.76	18.7
2020-12-17T00:23:00Z	10.27	11.7	16.11	17.14	15.76	18.7
2020-12-17T00:43:00Z	10.27	11.7	16.11	17.14	15.76	18.7
2020-12-17T01:03:00Z	10.27	11.7	16.11	17.14	15.76	18.7
2020-12-17T01:23:00Z	10.27	11.7	16.11	17.14	15.76	18.7
2020-12-17T01:43:00Z	10.27	11.7	16.11	17.14	15.82	18.7
2020-12-17T02:03:00Z	10.31	11.7	16.11	17.14	15.82	18.7
2020-12-17T02:23:00Z	10.31	11.75	16.17	17.21	15.82	18.8
2020-12-17T02:43:00Z	10.27	11.75	16.11	17.21	15.82	18.7
2020-12-17T03:03:00Z	10.31	11.75	16.17	17.14	15.82	18.7
2020-12-17T03:23:00Z	10.31	11.7	16.11	17.21	15.82	18.7
2020-12-17T03:43:00Z	10.31	11.75	16.11	17.21	15.82	18.7
2020-12-17T04:03:00Z	10.31	11.75	16.17	17.21	15.82	18.8
2020-12-17T04:23:00Z	10.31	11.7	16.11	17.21	15.82	18.8
2020-12-17T04:43:00Z	10.31	11.75	16.11	17.21	15.82	18.8
2020-12-17T05:03:00Z	10.31	11.7	16.11	17.21	15.82	18.7
2020-12-17T05:23:00Z	10.27	11.7	16.11	17.14	15.82	18.7
2020-12-17T05:43:00Z	10.27	11.7	16.11	17.21	15.82	18.8
2020-12-17T06:03:00Z	10.31	11.7	16.11	17.21	15.82	18.7
2020-12-17T06:23:00Z	10.31	11.7	16.11	17.14	15.82	18.7
2020-12-17T06:43:00Z	10.31	11.7	16.11	17.14	15.82	18.8
2020-12-17T07:03:00Z	10.27	11.7	16.11	17.14	15.82	18.7
2020-12-17T07:23:00Z	10.27	11.7	16.11	17.14	15.82	18.7
2020-12-17T07:43:00Z	10.27	11.7	16.11	17.14	15.82	18.7
2020-12-17T08:03:00Z	10.27	11.7	16.11	17.14	15.82	18.7
2020-12-17T08:23:00Z	10.27	11.7	16.11	17.14	15.82	18.7
2020-12-17T08:43:00Z	10.27	11.7	16.11	17.14	15.76	18.7
2020-12-17T09:03:00Z	10.27	11.7	16.11	17.14	15.76	18.7
2020-12-17T09:23:00Z	10.27	11.7	16.11	17.14	15.76	18.7
2020-12-17T09:43:00Z	10.27	11.7	16.11	17.14	15.76	18.7
2020-12-17T10:03:00Z	10.23	11.66	16.04	17.06	15.76	18.7
2020-12-17T10:23:00Z	10.23	11.66	16.04	17.14	15.76	18.7
2020-12-17T10:43:00Z	10.23	11.66	16.11	17.14	15.76	18.7
2020-12-17T11:03:00Z	10.23	11.66	16.11	17.14	15.76	18.7
2020-12-17T11:23:00Z	10.23	11.66	16.04	17.14	15.76	18.7
2020-12-17T11:43:00Z	10.23	11.66	16.04	17.14	15.76	18.7
2020-12-17T12:03:00Z	10.23	11.7	16.11	17.14	15.76	18.7
2020-12-17T12:23:00Z	10.23	11.66	16.11	17.14	15.76	18.7
2020-12-17T12:43:00Z	10.23	11.66	16.11	17.14	15.76	18.7
2020-12-17T13:03:00Z	10.23	11.66	16.11	17.14	15.76	18.6
2020-12-17T13:23:00Z	10.23	11.66	16.11	17.14	15.76	18.7
2020-12-17T13:43:00Z	10.23	11.66	16.11	17.14	15.76	18.7
2020-12-17T14:03:00Z	10.23	11.7	16.11	17.14	15.76	18.7
2020-12-17T14:23:00Z	10.23	11.7	16.11	17.14	15.76	18.7
2020-12-17T14:43:00Z	10.23	11.7	16.11	17.14	15.76	18.7
2020-12-17T15:03:00Z	10.23	11.66	16.04	17.14	15.76	18.7
2020-12-17T15:23:00Z	10.23	11.7	16.11	17.14	15.76	18.7
2020-12-17T15:43:00Z	10.23	11.7	16.04	17.14	15.76	18.7
2020-12-17T16:03:00Z	10.23	11.7	16.11	17.14	15.76	18.7
2020-12-17T16:23:00Z	10.27	11.7	16.11	17.14	15.76	18.7
2020-12-17T16:43:00Z	10.27	11.7	16.11	17.14	15.76	18.7
2020-12-17T17:03:00Z	10.27	11.7	16.11	17.14	15.76	18.7
2020-12-17T17:23:00Z	10.31	11.7	16.11	17.14	15.76	18.7
2020-12-17T17:43:00Z	10.31	11.7	16.11	17.14	15.76	18.7
2020-12-17T18:03:00Z	10.31	11.7	16.11	17.14	15.76	18.7
2020-12-17T18:23:00Z	10.31	11.7	16.11	17.14	15.76	18.7
2020-12-17T18:43:00Z	10.36	11.7	16.11	17.14	15.76	18.7
2020-12-17T19:03:00Z	10.36	11.7	16.11	17.14	15.76	18.7
2020-12-17T19:23:00Z	10.36	11.7	16.11	17.14	15.76	18.7
2020-12-17T19:43:00Z	10.36	11.7	16.11	17.14	15.76	18.7
2020-12-17T20:03:00Z	10.36	11.7	16.11	17.14	15.76	18.7
2020-12-17T20:23:00Z	10.39	11.75	16.17	17.21	15.82	18.8
2020-12-17T20:43:00Z	10.39	11.75	16.11	17.21	15.82	18.8
2020-12-17T21:03:00Z	10.39	11.7	16.11	17.14	15.76	18.7
2020-12-17T21:23:00Z	10.39	11.7	16.11	17.14	15.76	18.7
2020-12-17T21:43:00Z	10.36	11.7	16.11	17.14	15.76	18.7
2020-12-17T22:03:00Z	10.36	11.7	16.11	17.14	15.76	18.7
2020-12-17T22:23:00Z	10.39	11.7	16.11	17.14	15.76	18.7
2020-12-17T22:43:00Z	10.39	11.75	16.17	17.14	15.82	18.8
2020-12-17T23:03:00Z	10.39	11.75	16.17	17.21	15.82	18.8
2020-12-17T23:23:00Z	10.39	11.75	16.17	17.21	15.82	18.8
2020-12-17T23:43:00Z	10.39	11.75	16.17	17.21	15.82	18.8
2020-12-18T00:03:00Z	10.39	11.75	16.17	17.21	15.82	18.8
2020-12-18T00:23:00Z	10.39	11.75	16.17	17.21	15.82	18.8
2020-12-18T00:43:00Z	10.39	11.75	16.17	17.21	15.82	18.8
2020-12-18T01:03:00Z	10.39	11.75	16.17	17.21	15.82	18.8
2020-12-18T01:23:00Z	10.39	11.75	16.17	17.21	15.82	18.8
2020-12-18T01:43:00Z	10.39	11.75	16.17	17.21	15.82	18.8
2020-12-18T02:03:00Z	10.39	11.75	16.17	17.21	15.82	18.8
2020-12-18T02:23:00Z	10.36	11.75	16.11	17.14	15.82	18.7
2020-12-18T02:43:00Z	10.39	11.75	16.11	17.14	15.76	18.7
2020-12-18T03:03:00Z	10.39	11.75	16.17	17.21	15.82	18.8
2020-12-18T03:23:00Z	10.39	11.75	16.17	17.21	15.82	18.8
2020-12-18T03:43:00Z	10.39	11.75	16.17	17.21	15.82	18.8
2020-12-18T04:03:00Z	10.39	11.75	16.17	17.14	15.76	18.8
2020-12-18T04:23:00Z	10.39	11.75	16.17	17.14	15.82	18.8
2020-12-18T04:43:00Z	10.39	11.75	16.11	17.21	15.82	18.8
2020-12-18T05:03:00Z	10.39	11.75	16.17	17.21	15.82	18.7
2020-12-18T05:23:00Z	10.39	11.75	16.17	17.14	15.82	18.8
2020-12-18T05:43:00Z	10.36	11.75	16.11	17.14	15.82	18.8
2020-12-18T06:03:00Z	10.39	11.75	16.17	17.14	15.82	18.8
2020-12-18T06:23:00Z	10.39	11.75	16.17	17.21	15.82	18.8
2020-12-18T06:43:00Z	10.39	11.79	16.17	17.21	15.82	18.8
2020-12-18T07:03:00Z	10.39	11.79	16.17	17.21	15.82	18.8
2020-12-18T07:23:00Z	10.39	11.79	16.17	17.21	15.82	18.8
2020-12-18T07:43:00Z	10.39	11.79	16.17	17.21	15.82	18.8
2020-12-18T08:03:00Z	10.39	11.75	16.17	17.21	15.82	18.8
2020-12-18T08:23:00Z	10.39	11.79	16.17	17.21	15.82	18.8
2020-12-18T08:43:00Z	10.39	11.75	16.17	17.14	15.82	18.7
2020-12-18T09:03:00Z	10.36	11.75	16.11	17.14	15.76	18.7
2020-12-18T09:23:00Z	10.36	11.75	16.11	17.14	15.76	18.7
2020-12-18T09:43:00Z	10.36	11.75	16.11	17.14	15.76	18.7
2020-12-18T10:03:00Z	10.36	11.75	16.11	17.14	15.76	18.7
2020-12-18T10:23:00Z	10.36	11.7	16.11	17.06	15.76	18.7
2020-12-18T10:43:00Z	10.36	11.75	16.11	17.14	15.76	18.7
2020-12-18T11:03:00Z	10.36	11.75	16.11	17.14	15.76	18.7
2020-12-18T11:23:00Z	10.36	11.75	16.11	17.14	15.76	18.7
2020-12-18T11:43:00Z	10.36	11.75	16.11	17.14	15.76	18.7
2020-12-18T12:03:00Z	10.36	11.75	16.11	17.14	15.76	18.7
2020-12-18T12:23:00Z	10.36	11.75	16.11	17.14	15.76	18.7
2020-12-18T12:43:00Z	10.36	11.75	16.11	17.14	15.76	18.7
2020-12-18T13:03:00Z	10.36	11.75	16.11	17.14	15.76	18.7
2020-12-18T13:23:00Z	10.36	11.75	16.11	17.14	15.76	18.7
2020-12-18T13:43:00Z	10.39	11.75	16.17	17.14	15.82	18.8
2020-12-18T14:03:00Z	10.36	11.75	16.17	17.14	15.82	18.8
2020-12-18T14:23:00Z	10.39	11.79	16.17	17.21	15.82	18.8
2020-12-18T14:43:00Z	10.39	11.79	16.17	17.21	15.82	18.8
2020-12-18T15:03:00Z	10.39	11.79	16.17	17.21	15.82	18.8
2020-12-18T15:23:00Z	10.39	11.79	16.17	17.21	15.82	18.8
2020-12-18T15:43:00Z	10.39	11.79	16.17	17.21	15.82	18.8
2020-12-18T16:03:00Z	10.39	11.79	16.17	17.21	15.82	18.8
2020-12-18T16:23:00Z	10.39	11.79	16.17	17.21	15.82	18.8
2020-12-18T16:43:00Z	10.39	11.79	16.17	17.21	15.82	18.8
2020-12-18T17:03:00Z	10.39	11.79	16.17	17.21	15.82	18.8
2020-12-18T17:23:00Z	10.39	11.79	16.17	17.21	15.82	18.8
2020-12-18T17:43:00Z	10.39	11.79	16.17	17.21	15.82	18.8
2020-12-18T18:03:00Z	10.39	11.79	16.17	17.21	15.82	18.8
2020-12-18T18:23:00Z	10.39	11.79	16.17	17.21	15.82	18.8
2020-12-18T18:43:00Z	10.39	11.79	16.17	17.21	15.82	18.8
2020-12-18T19:03:00Z	10.39	11.79	16.17	17.21	15.82	18.8
2020-12-18T19:23:00Z	10.39	11.79	16.17	17.21	15.82	18.8
2020-12-18T19:43:00Z	10.39	11.79	16.17	17.21	15.82	18.8
2020-12-18T20:03:00Z	10.39	11.79	16.17	17.21	15.82	18.8
2020-12-18T20:23:00Z	10.39	11.79	16.17	17.21	15.82	18.8
2020-12-18T20:43:00Z	10.39	11.79	16.17	17.21	15.82	18.8
2020-12-18T21:03:00Z	10.39	11.79	16.17	17.21	15.82	18.8
2020-12-18T21:23:00Z	10.39	11.79	16.17	17.21	15.82	18.8
2020-12-18T21:43:00Z	10.39	11.79	16.17	17.21	15.82	18.8
2020-12-18T22:03:00Z	10.39	11.79	16.17	17.21	15.82	18.8
2020-12-18T22:23:00Z	10.39	11.79	16.17	17.21	15.82	18.8
2020-12-18T22:43:00Z	10.39	11.79	16.17	17.21	15.82	18.8
2020-12-18T23:03:00Z	10.36	11.79	16.17	17.21	15.82	18.8
2020-12-18T23:23:00Z	10.39	11.79	16.17	17.21	15.82	18.8
2020-12-18T23:43:00Z	10.39	11.79	16.17	17.21	15.82	18.8
2020-12-19T00:03:00Z	10.39	11.79	16.17	17.21	15.82	18.8
2020-12-19T00:23:00Z	10.39	11.79	16.17	17.21	15.82	18.8
2020-12-19T00:43:00Z	10.39	11.79	16.17	17.21	15.82	18.8
2020-12-19T01:03:00Z	10.39	11.79	16.17	17.21	15.82	18.8
2020-12-19T01:23:00Z	10.39	11.79	16.17	17.21	15.82	18.8
2020-12-19T01:43:00Z	10.39	11.79	16.17	17.21	15.82	18.8
2020-12-19T02:03:00Z	10.39	11.79	16.17	17.21	15.82	18.8
2020-12-19T02:23:00Z	10.36	11.79	16.17	17.21	15.82	18.8
2020-12-19T02:43:00Z	10.39	11.79	16.17	17.21	15.82	18.8
2020-12-19T03:03:00Z	10.36	11.79	16.17	17.21	15.82	18.8
2020-12-19T03:23:00Z	10.39	11.79	16.17	17.21	15.88	18.8
2020-12-19T03:43:00Z	10.36	11.79	16.17	17.21	15.82	18.8
2020-12-19T04:03:00Z	10.36	11.79	16.17	17.21	15.82	18.8
2020-12-19T04:23:00Z	10.39	11.79	16.17	17.21	15.82	18.8
2020-12-19T04:43:00Z	10.36	11.79	16.17	17.21	15.82	18.8
2020-12-19T05:03:00Z	10.39	11.79	16.17	17.21	15.82	18.8
2020-12-19T05:23:00Z	10.39	11.79	16.17	17.21	15.82	18.8
2020-12-19T05:43:00Z	10.36	11.79	16.17	17.21	15.82	18.8
2020-12-19T06:03:00Z	10.39	11.79	16.17	17.21	15.82	18.8
2020-12-19T06:23:00Z	10.36	11.79	16.17	17.21	15.82	18.8
2020-12-19T06:43:00Z	10.36	11.79	16.17	17.21	15.82	18.8
2020-12-19T07:03:00Z	10.36	11.79	16.17	17.21	15.82	18.8
2020-12-19T07:23:00Z	10.36	11.79	16.17	17.21	15.82	18.8
2020-12-19T07:43:00Z	10.36	11.79	16.17	17.21	15.82	18.8
2020-12-19T08:03:00Z	10.36	11.79	16.17	17.21	15.82	18.8
2020-12-19T08:23:00Z	10.36	11.79	16.17	17.21	15.82	18.8
2020-12-19T08:43:00Z	10.36	11.79	16.17	17.14	15.82	18.8
2020-12-19T09:03:00Z	10.36	11.75	16.17	17.14	15.82	18.8
2020-12-19T09:23:00Z	10.36	11.79	16.17	17.14	15.82	18.8
2020-12-19T09:43:00Z	10.36	11.75	16.11	17.14	15.82	18.8
2020-12-19T10:03:00Z	10.36	11.75	16.11	17.14	15.76	18.7
2020-12-19T10:23:00Z	10.36	11.75	16.11	17.06	15.76	18.7
2020-12-19T10:43:00Z	10.36	11.75	16.11	17.14	15.76	18.8
2020-12-19T11:03:00Z	10.36	11.75	16.11	17.14	15.76	18.8
2020-12-19T11:23:00Z	10.36	11.75	16.11	17.14	15.76	18.8
2020-12-19T11:43:00Z	10.36	11.75	16.11	17.14	15.82	18.8
2020-12-19T12:03:00Z	10.36	11.75	16.11	17.14	15.76	18.8
2020-12-19T12:23:00Z	10.36	11.75	16.11	17.14	15.82	18.8
2020-12-19T12:43:00Z	10.36	11.75	16.11	17.14	15.76	18.8
2020-12-19T13:03:00Z	10.36	11.75	16.11	17.14	15.82	18.8
2020-12-19T13:23:00Z	10.36	11.75	16.11	17.14	15.76	18.8
2020-12-19T13:43:00Z	10.39	11.75	16.11	17.14	15.82	18.8
2020-12-19T14:03:00Z	10.36	11.75	16.17	17.14	15.76	18.8
2020-12-19T14:23:00Z	10.39	11.75	16.11	17.14	15.82	18.8
2020-12-19T14:43:00Z	10.36	11.75	16.17	17.14	15.82	18.8
2020-12-19T15:03:00Z	10.36	11.75	16.17	17.14	15.82	18.8
2020-12-19T15:23:00Z	10.39	11.79	16.17	17.14	15.82	18.8
2020-12-19T15:43:00Z	10.39	11.79	16.17	17.14	15.82	18.8
2020-12-19T16:03:00Z	10.36	11.79	16.17	17.14	15.82	18.8
2020-12-19T16:23:00Z	10.36	11.79	16.17	17.21	15.82	18.8
2020-12-19T16:43:00Z	10.39	11.79	16.17	17.21	15.82	18.8
2020-12-19T17:03:00Z	10.39	11.79	16.17	17.14	15.82	18.8
2020-12-19T17:23:00Z	10.39	11.79	16.17	17.14	15.82	18.8
2020-12-19T17:43:00Z	10.36	11.79	16.17	17.21	15.82	18.8
2020-12-19T18:03:00Z	10.36	11.79	16.17	17.21	15.82	18.8
2020-12-19T18:23:00Z	10.36	11.79	16.17	17.21	15.82	18.8
2020-12-19T18:43:00Z	10.39	11.79	16.17	17.21	15.82	18.8
2020-12-19T19:03:00Z	10.39	11.79	16.17	17.21	15.82	18.8
2020-12-19T19:23:00Z	10.39	11.79	16.17	17.21	15.82	18.8
2020-12-19T19:43:00Z	10.39	11.79	16.17	17.21	15.82	18.8
2020-12-19T20:03:00Z	10.36	11.79	16.17	17.21	15.82	18.8
2020-12-19T20:23:00Z	10.39	11.79	16.17	17.21	15.82	18.8
2020-12-19T20:43:00Z	10.39	11.79	16.17	17.21	15.82	18.8
2020-12-19T21:03:00Z	10.36	11.79	16.17	17.21	15.82	18.8
2020-12-19T21:23:00Z	10.39	11.79	16.17	17.21	15.82	18.8
2020-12-19T21:43:00Z	10.39	11.79	16.17	17.21	15.82	18.8
2020-12-19T22:03:00Z	10.36	11.79	16.17	17.21	15.82	18.8
2020-12-19T22:23:00Z	10.39	11.79	16.17	17.21	15.82	18.8
2020-12-19T22:43:00Z	10.36	11.79	16.17	17.21	15.82	18.8
2020-12-19T23:03:00Z	10.39	11.79	16.17	17.21	15.88	18.8
2020-12-19T23:23:00Z	10.36	11.79	16.17	17.21	15.88	18.8
2020-12-19T23:43:00Z	10.36	11.79	16.17	17.21	15.82	18.8
2020-12-20T00:03:00Z	10.36	11.79	16.17	17.21	15.82	18.8
2020-12-20T00:23:00Z	10.36	11.79	16.17	17.14	15.82	18.8
2020-12-20T00:43:00Z	10.36	11.79	16.17	17.14	15.82	18.8
2020-12-20T01:03:00Z	10.36	11.79	16.17	17.21	15.82	18.8
2020-12-20T01:23:00Z	10.36	11.79	16.17	17.21	15.82	18.8
2020-12-20T01:43:00Z	10.36	11.79	16.17	17.21	15.82	18.8
2020-12-20T02:03:00Z	10.36	11.79	16.17	17.21	15.82	18.8
2020-12-20T02:23:00Z	10.36	11.79	16.17	17.21	15.82	18.8
2020-12-20T02:43:00Z	10.36	11.79	16.17	17.14	15.82	18.8
2020-12-20T03:03:00Z	10.36	11.79	16.17	17.21	15.82	18.8
2020-12-20T03:23:00Z	10.36	11.79	16.17	17.21	15.82	18.8
2020-12-20T03:43:00Z	10.36	11.79	16.17	17.14	15.82	18.8
2020-12-20T04:03:00Z	10.36	11.79	16.17	17.14	15.82	18.8
2020-12-20T04:23:00Z	10.36	11.79	16.17	17.14	15.82	18.8
2020-12-20T04:43:00Z	10.36	11.79	16.17	17.14	15.82	18.8
2020-12-20T05:03:00Z	10.36	11.79	16.11	17.14	15.82	18.8
2020-12-20T05:23:00Z	10.36	11.79	16.17	17.14	15.82	18.8
2020-12-20T05:43:00Z	10.36	11.79	16.17	17.21	15.82	18.8
2020-12-20T06:03:00Z	10.36	11.79	16.17	17.21	15.82	18.8
2020-12-20T06:23:00Z	10.36	11.79	16.17	17.21	15.82	18.8
2020-12-20T06:43:00Z	10.36	11.79	16.17	17.21	15.82	18.8
2020-12-20T07:03:00Z	10.36	11.79	16.17	17.21	15.88	18.8
2020-12-20T07:23:00Z	10.36	11.79	16.17	17.21	15.82	18.8
2020-12-20T07:43:00Z	10.36	11.79	16.17	17.21	15.88	18.8
2020-12-20T08:03:00Z	10.36	11.79	16.17	17.21	15.82	18.8
2020-12-20T08:23:00Z	10.36	11.79	16.17	17.14	15.82	18.8
2020-12-20T08:43:00Z	10.36	11.79	16.17	17.14	15.82	18.8
2020-12-20T09:03:00Z	10.36	11.79	16.17	17.14	15.82	18.8
2020-12-20T09:23:00Z	10.36	11.79	16.11	17.14	15.82	18.8
2020-12-20T09:43:00Z	10.36	11.79	16.11	17.14	15.82	18.8
2020-12-20T10:03:00Z	10.31	11.75	16.11	17.14	15.82	18.7
2020-12-20T10:23:00Z	10.31	11.75	16.11	17.14	15.76	18.7
2020-12-20T10:43:00Z	10.31	11.75	16.11	17.14	15.76	18.8
2020-12-20T11:03:00Z	10.31	11.75	16.11	17.14	15.76	18.7
2020-12-20T11:23:00Z	10.31	11.75	16.11	17.14	15.82	18.8
2020-12-20T11:43:00Z	10.31	11.75	16.11	17.14	15.76	18.8
2020-12-20T12:03:00Z	10.31	11.75	16.11	17.14	15.76	18.7
2020-12-20T12:23:00Z	10.31	11.75	16.11	17.14	15.76	18.8
2020-12-20T12:43:00Z	10.31	11.75	16.11	17.14	15.76	18.8
2020-12-20T13:03:00Z	10.31	11.75	16.11	17.14	15.76	18.8
2020-12-20T13:23:00Z	10.31	11.75	16.11	17.14	15.82	18.8
2020-12-20T13:43:00Z	10.31	11.75	16.11	17.14	15.82	18.8
2020-12-20T14:03:00Z	10.31	11.75	16.11	17.14	15.82	18.8
2020-12-20T14:23:00Z	10.31	11.79	16.11	17.14	15.82	18.8
2020-12-20T14:43:00Z	10.31	11.75	16.11	17.14	15.82	18.8
2020-12-20T15:03:00Z	10.31	11.79	16.17	17.14	15.82	18.8
2020-12-20T15:23:00Z	10.31	11.75	16.11	17.14	15.82	18.8
2020-12-20T15:43:00Z	10.31	11.75	16.17	17.21	15.82	18.8
2020-12-20T16:03:00Z	10.31	11.79	16.17	17.21	15.82	18.8
2020-12-20T16:23:00Z	10.31	11.79	16.17	17.14	15.82	18.8
2020-12-20T16:43:00Z	10.31	11.75	16.17	17.14	15.82	18.8
2020-12-20T17:03:00Z	10.31	11.75	16.17	17.14	15.82	18.8
2020-12-20T17:23:00Z	10.31	11.75	16.17	17.14	15.82	18.8
2020-12-20T17:43:00Z	10.31	11.75	16.17	17.14	15.82	18.8
2020-12-20T18:03:00Z	10.31	11.79	16.17	17.21	15.82	18.8
2020-12-20T18:23:00Z	10.31	11.75	16.17	17.14	15.82	18.8
2020-12-20T18:43:00Z	10.31	11.75	16.17	17.21	15.82	18.8
2020-12-20T19:03:00Z	10.31	11.79	16.17	17.14	15.82	18.8
2020-12-20T19:23:00Z	10.31	11.79	16.17	17.21	15.82	18.8
2020-12-20T19:43:00Z	10.31	11.79	16.17	17.21	15.82	18.8
2020-12-20T20:03:00Z	10.31	11.79	16.17	17.21	15.82	18.8
2020-12-20T20:23:00Z	10.31	11.75	16.17	17.14	15.82	18.8
2020-12-20T20:43:00Z	10.31	11.75	16.17	17.14	15.82	18.8
2020-12-20T21:03:00Z	10.31	11.79	16.17	17.14	15.82	18.8
2020-12-20T21:23:00Z	10.31	11.75	16.11	17.14	15.82	18.8
2020-12-20T21:43:00Z	10.31	11.75	16.17	17.14	15.82	18.8
2020-12-20T22:03:00Z	10.31	11.75	16.17	17.14	15.82	18.8
2020-12-20T22:23:00Z	10.31	11.75	16.17	17.21	15.82	18.8
2020-12-20T22:43:00Z	10.31	11.79	16.17	17.21	15.82	18.8
2020-12-20T23:03:00Z	10.36	11.75	16.17	17.14	15.82	18.8
2020-12-20T23:23:00Z	10.36	11.79	16.17	17.14	15.82	18.8
2020-12-20T23:43:00Z	10.39	11.75	16.17	17.14	15.82	18.8
2020-12-21T00:03:00Z	10.44	11.79	16.17	17.21	15.82	18.8
2020-12-21T00:23:00Z	10.48	11.79	16.17	17.14	15.82	18.8
2020-12-21T00:43:00Z	10.48	11.79	16.17	17.14	15.82	18.8
2020-12-21T01:03:00Z	10.52	11.79	16.11	17.14	15.82	18.8
2020-12-21T01:23:00Z	10.52	11.79	16.17	17.14	15.82	18.8
2020-12-21T01:43:00Z	10.56	11.79	16.17	17.14	15.82	18.8
2020-12-21T02:03:00Z	10.56	11.79	16.11	17.14	15.82	18.8
2020-12-21T02:23:00Z	10.56	11.79	16.17	17.14	15.82	18.8
2020-12-21T02:43:00Z	10.56	11.79	16.17	17.14	15.82	18.8
2020-12-21T03:03:00Z	10.6	11.79	16.17	17.14	15.82	18.8
2020-12-21T03:23:00Z	10.6	11.79	16.17	17.14	15.82	18.8
2020-12-21T03:43:00Z	10.6	11.79	16.17	17.21	15.82	18.8
2020-12-21T04:03:00Z	10.6	11.84	16.17	17.14	15.82	18.8
2020-12-21T04:23:00Z	10.6	11.84	16.17	17.14	15.82	18.8
2020-12-21T04:43:00Z	10.6	11.84	16.17	17.21	15.82	18.8
2020-12-21T05:03:00Z	10.6	11.84	16.17	17.21	15.82	18.8
2020-12-21T05:23:00Z	10.64	11.84	16.17	17.21	15.88	18.8
2020-12-21T05:43:00Z	10.64	11.84	16.17	17.21	15.82	18.8
2020-12-21T06:03:00Z	10.64	11.84	16.17	17.21	15.82	18.8
2020-12-21T06:23:00Z	10.64	11.84	16.17	17.21	15.82	18.8
2020-12-21T06:43:00Z	10.64	11.89	16.17	17.21	15.82	18.8
2020-12-21T07:03:00Z	10.64	11.89	16.17	17.21	15.88	18.8
2020-12-21T07:23:00Z	10.64	11.89	16.17	17.21	15.82	18.8
2020-12-21T07:43:00Z	10.6	11.84	16.17	17.21	15.82	18.8
2020-12-21T08:03:00Z	10.64	11.89	16.17	17.21	15.88	18.8
2020-12-21T08:23:00Z	10.6	11.89	16.17	17.21	15.82	18.8
2020-12-21T08:43:00Z	10.6	11.84	16.17	17.21	15.82	18.8
2020-12-21T09:03:00Z	10.6	11.84	16.17	17.21	15.82	18.8
2020-12-21T09:23:00Z	10.6	11.84	16.17	17.14	15.82	18.8
2020-12-21T09:43:00Z	10.6	11.89	16.17	17.14	15.82	18.8
2020-12-21T10:03:00Z	10.6	11.84	16.17	17.14	15.76	18.8
2020-12-21T10:23:00Z	10.6	11.84	16.11	17.14	15.76	18.7
2020-12-21T10:43:00Z	10.6	11.84	16.17	17.14	15.76	18.8
2020-12-21T11:03:00Z	10.6	11.89	16.17	17.14	15.82	18.8
2020-12-21T11:23:00Z	10.6	11.89	16.17	17.21	15.82	18.8
2020-12-21T11:43:00Z	10.6	11.89	16.17	17.21	15.82	18.8
2020-12-21T12:03:00Z	10.6	11.89	16.17	17.21	15.82	18.8
2020-12-21T12:23:00Z	10.6	11.89	16.17	17.14	15.82	18.8
2020-12-21T12:43:00Z	10.6	11.89	16.17	17.21	15.82	18.8
2020-12-21T13:03:00Z	10.6	11.89	16.17	17.21	15.82	18.8
2020-12-21T13:23:00Z	10.6	11.89	16.17	17.21	15.82	18.8
2020-12-21T13:43:00Z	10.6	11.89	16.17	17.21	15.82	18.8
2020-12-21T14:03:00Z	10.6	11.89	16.17	17.21	15.82	18.8
2020-12-21T14:23:00Z	10.6	11.93	16.17	17.21	15.82	18.8
2020-12-21T14:43:00Z	10.6	11.93	16.24	17.21	15.88	18.8
2020-12-21T15:03:00Z	10.6	11.93	16.24	17.21	15.88	18.8
2020-12-21T15:23:00Z	10.6	11.93	16.24	17.21	15.88	18.8
2020-12-21T15:43:00Z	10.6	11.93	16.17	17.21	15.88	18.8
2020-12-21T16:03:00Z	10.6	11.93	16.17	17.21	15.82	18.8
2020-12-21T16:23:00Z	10.6	11.93	16.17	17.21	15.82	18.8
2020-12-21T16:43:00Z	10.6	11.93	16.17	17.21	15.82	18.8
2020-12-21T17:03:00Z	10.6	11.93	16.17	17.21	15.82	18.8
2020-12-21T17:23:00Z	10.6	11.89	16.17	17.21	15.82	18.8
2020-12-21T17:43:00Z	10.6	11.93	16.17	17.21	15.82	18.8
2020-12-21T18:03:00Z	10.6	11.93	16.17	17.21	15.82	18.8
2020-12-21T18:23:00Z	10.6	11.93	16.17	17.21	15.82	18.8
2020-12-21T18:43:00Z	10.6	11.89	16.17	17.21	15.82	18.8
2020-12-21T19:03:00Z	10.6	11.93	16.17	17.21	15.82	18.8
2020-12-21T19:23:00Z	10.6	11.93	16.17	17.21	15.82	18.8
2020-12-21T19:43:00Z	10.6	11.93	16.17	17.21	15.82	18.8
2020-12-21T20:03:00Z	10.6	11.93	16.17	17.21	15.82	18.8
2020-12-21T20:23:00Z	10.6	11.93	16.17	17.21	15.82	18.8
2020-12-21T20:43:00Z	10.56	11.93	16.17	17.21	15.82	18.8
2020-12-21T21:03:00Z	10.6	11.93	16.17	17.21	15.82	18.8
2020-12-21T21:23:00Z	10.6	11.93	16.17	17.21	15.82	18.8
2020-12-21T21:43:00Z	10.6	11.93	16.17	17.21	15.82	18.8
2020-12-21T22:03:00Z	10.56	11.93	16.17	17.21	15.82	18.8
2020-12-21T22:23:00Z	10.6	11.93	16.17	17.21	15.82	18.8
2020-12-21T22:43:00Z	10.6	11.89	16.17	17.21	15.82	18.8
2020-12-21T23:03:00Z	10.56	11.89	16.17	17.14	15.82	18.8
2020-12-21T23:23:00Z	10.56	11.89	16.17	17.21	15.82	18.8
2020-12-21T23:43:00Z	10.6	11.89	16.17	17.14	15.82	18.8
2020-12-22T00:03:00Z	10.56	11.89	16.17	17.21	15.82	18.8
2020-12-22T00:23:00Z	10.56	11.89	16.17	17.21	15.82	18.8
2020-12-22T00:43:00Z	10.56	11.89	16.17	17.14	15.82	18.8
2020-12-22T01:03:00Z	10.56	11.89	16.17	17.14	15.82	18.8
2020-12-22T01:23:00Z	10.56	11.89	16.17	17.14	15.82	18.8
2020-12-22T01:43:00Z	10.56	11.89	16.17	17.14	15.82	18.8
2020-12-22T02:03:00Z	10.56	11.89	16.17	17.14	15.82	18.8
2020-12-22T02:23:00Z	10.56	11.93	16.17	17.14	15.82	18.8
2020-12-22T02:43:00Z	10.6	11.93	16.17	17.14	15.82	18.8
2020-12-22T03:03:00Z	10.6	11.93	16.17	17.14	15.82	18.8
2020-12-22T03:23:00Z	10.64	11.93	16.17	17.14	15.82	18.8
2020-12-22T03:43:00Z	10.81	11.93	16.17	17.14	15.76	18.8
2020-12-22T04:03:00Z	11.33	11.93	16.17	17.14	15.82	18.8
2020-12-22T04:23:00Z	12.35	11.93	16.17	17.14	15.76	18.8
2020-12-22T04:43:00Z	12.64	11.93	16.11	17.14	15.76	18.7
2020-12-22T05:03:00Z	12.79	11.93	16.17	17.14	15.76	18.7
2020-12-22T05:23:00Z	13.05	11.98	16.17	17.14	15.76	18.7
2020-12-22T05:43:00Z	13.85	12.03	16.17	17.14	15.76	18.7
2020-12-22T06:03:00Z	14.89	12.03	16.17	17.14	15.76	18.7
2020-12-22T06:23:00Z	14.96	12.12	16.17	17.14	15.76	18.7
2020-12-22T06:43:00Z	15.08	12.21	16.17	17.14	15.76	18.7
2020-12-22T07:03:00Z	15.2	12.36	16.17	17.06	15.76	18.7
2020-12-22T07:23:00Z	15.02	12.55	16.17	17.14	15.76	18.7
2020-12-22T07:43:00Z	14.89	12.65	16.17	17.14	15.76	18.7
2020-12-22T08:03:00Z	14.77	12.8	16.17	17.14	15.76	18.7
2020-12-22T08:23:00Z	14.65	12.9	16.17	17.06	15.76	18.7
2020-12-22T08:43:00Z	14.54	12.95	16.17	17.14	15.76	18.7
2020-12-22T09:03:00Z	14.42	13.05	16.17	17.06	15.76	18.7
2020-12-22T09:23:00Z	14.36	13.1	16.17	17.06	15.7	18.7
2020-12-22T09:43:00Z	14.3	13.15	16.17	17.06	15.7	18.7
2020-12-22T10:03:00Z	14.25	13.21	16.17	17.06	15.76	18.7
2020-12-22T10:23:00Z	14.19	13.21	16.17	17.14	15.7	18.7
2020-12-22T10:43:00Z	14.13	13.26	16.24	17.06	15.7	18.6
2020-12-22T11:03:00Z	14.07	13.26	16.24	17.06	15.7	18.6
2020-12-22T11:23:00Z	14.02	13.31	16.24	17.14	15.7	18.6
2020-12-22T11:43:00Z	13.96	13.31	16.24	17.06	15.7	18.6
2020-12-22T12:03:00Z	13.91	13.31	16.24	17.14	15.7	18.6
2020-12-22T12:23:00Z	13.91	13.36	16.24	17.14	15.7	18.6
2020-12-22T12:43:00Z	13.85	13.36	16.3	17.14	15.7	18.6
2020-12-22T13:03:00Z	13.8	13.41	16.3	17.14	15.76	18.7
2020-12-22T13:23:00Z	13.8	13.41	16.3	17.14	15.7	18.6
2020-12-22T13:43:00Z	13.74	13.41	16.3	17.14	15.7	18.6
2020-12-22T14:03:00Z	13.69	13.41	16.3	17.14	15.7	18.6
2020-12-22T14:23:00Z	13.69	13.41	16.3	17.14	15.7	18.6
2020-12-22T14:43:00Z	13.69	13.41	16.3	17.14	15.76	18.6
2020-12-22T15:03:00Z	13.63	13.47	16.37	17.14	15.76	18.7
2020-12-22T15:23:00Z	13.63	13.47	16.37	17.21	15.76	18.7
2020-12-22T15:43:00Z	13.63	13.47	16.37	17.21	15.76	18.7
2020-12-22T16:03:00Z	13.63	13.52	16.44	17.21	15.76	18.7
2020-12-22T16:23:00Z	13.58	13.52	16.44	17.21	15.76	18.7
2020-12-22T16:43:00Z	13.58	13.52	16.44	17.21	15.76	18.7
2020-12-22T17:03:00Z	13.52	13.52	16.44	17.21	15.76	18.7
2020-12-22T17:23:00Z	13.52	13.52	16.44	17.21	15.76	18.7
2020-12-22T17:43:00Z	13.52	13.52	16.51	17.21	15.76	18.7
2020-12-22T18:03:00Z	13.52	13.52	16.51	17.21	15.76	18.7
2020-12-22T18:23:00Z	13.47	13.52	16.51	17.28	15.82	18.7
2020-12-22T18:43:00Z	13.47	13.52	16.51	17.28	15.82	18.7
2020-12-22T19:03:00Z	13.47	13.57	16.51	17.28	15.82	18.7
2020-12-22T19:23:00Z	13.42	13.57	16.51	17.28	15.82	18.7
2020-12-22T19:43:00Z	13.42	13.57	16.51	17.28	15.82	18.7
2020-12-22T20:03:00Z	13.42	13.57	16.51	17.28	15.82	18.7
2020-12-22T20:23:00Z	13.36	13.57	16.51	17.28	15.82	18.7
2020-12-22T20:43:00Z	13.36	13.57	16.51	17.28	15.82	18.7
2020-12-22T21:03:00Z	13.36	13.57	16.57	17.28	15.76	18.7
2020-12-22T21:23:00Z	13.31	13.57	16.57	17.28	15.82	18.7
2020-12-22T21:43:00Z	13.31	13.57	16.57	17.28	15.82	18.7
2020-12-22T22:03:00Z	13.31	13.57	16.57	17.28	15.82	18.7
2020-12-22T22:23:00Z	13.31	13.57	16.57	17.28	15.82	18.8
2020-12-22T22:43:00Z	13.31	13.57	16.57	17.28	15.82	18.7
2020-12-22T23:03:00Z	13.26	13.57	16.57	17.28	15.82	18.7
2020-12-22T23:23:00Z	13.26	13.57	16.57	17.35	15.82	18.7
2020-12-22T23:43:00Z	13.26	13.57	16.57	17.35	15.82	18.8
2020-12-23T00:03:00Z	13.26	13.57	16.64	17.35	15.82	18.7
2020-12-23T00:23:00Z	13.21	13.57	16.64	17.35	15.82	18.7
2020-12-23T00:43:00Z	13.21	13.57	16.64	17.35	15.82	18.8
2020-12-23T01:03:00Z	13.21	13.57	16.64	17.35	15.82	18.7
2020-12-23T01:23:00Z	13.21	13.57	16.64	17.35	15.82	18.8
2020-12-23T01:43:00Z	13.21	13.57	16.64	17.35	15.82	18.8
2020-12-23T02:03:00Z	13.15	13.57	16.64	17.35	15.82	18.8
2020-12-23T02:23:00Z	13.15	13.57	16.64	17.35	15.82	18.7
2020-12-23T02:43:00Z	13.15	13.57	16.64	17.35	15.82	18.8
2020-12-23T03:03:00Z	13.1	13.57	16.64	17.35	15.82	18.7
2020-12-23T03:23:00Z	13.15	13.57	16.64	17.35	15.82	18.8
2020-12-23T03:43:00Z	13.1	13.57	16.64	17.35	15.82	18.8
2020-12-23T04:03:00Z	13.1	13.57	16.71	17.35	15.82	18.8
2020-12-23T04:23:00Z	13.1	13.57	16.71	17.35	15.82	18.8
2020-12-23T04:43:00Z	13.1	13.57	16.71	17.35	15.82	18.8
2020-12-23T05:03:00Z	13.1	13.57	16.71	17.35	15.82	18.8
2020-12-23T05:23:00Z	13.05	13.57	16.71	17.35	15.82	18.7
2020-12-23T05:43:00Z	13.05	13.57	16.71	17.35	15.88	18.8
2020-12-23T06:03:00Z	13.05	13.57	16.71	17.43	15.82	18.8
2020-12-23T06:23:00Z	13.05	13.57	16.71	17.43	15.82	18.8
2020-12-23T06:43:00Z	13.05	13.57	16.71	17.43	15.82	18.8
2020-12-23T07:03:00Z	13	13.52	16.71	17.35	15.82	18.8
2020-12-23T07:23:00Z	13	13.57	16.71	17.43	15.88	18.8
2020-12-23T07:43:00Z	13	13.52	16.71	17.43	15.82	18.8
2020-12-23T08:03:00Z	13	13.52	16.71	17.43	15.88	18.7
2020-12-23T08:23:00Z	13	13.52	16.71	17.43	15.88	18.8
2020-12-23T08:43:00Z	13	13.52	16.71	17.35	15.82	18.7
2020-12-23T09:03:00Z	12.95	13.52	16.71	17.43	15.82	18.7
2020-12-23T09:23:00Z	12.95	13.52	16.71	17.43	15.82	18.7
2020-12-23T09:43:00Z	12.95	13.52	16.71	17.43	15.88	18.7
2020-12-23T10:03:00Z	12.95	13.52	16.71	17.43	15.82	18.7
2020-12-23T10:23:00Z	12.95	13.52	16.71	17.43	15.82	18.7
2020-12-23T10:43:00Z	12.9	13.52	16.71	17.43	15.88	18.7
2020-12-23T11:03:00Z	12.9	13.52	16.71	17.43	15.82	18.7
2020-12-23T11:23:00Z	12.9	13.52	16.71	17.43	15.82	18.7
2020-12-23T11:43:00Z	12.9	13.52	16.71	17.35	15.82	18.7
2020-12-23T12:03:00Z	12.9	13.52	16.71	17.43	15.88	18.7
2020-12-23T12:23:00Z	12.9	13.52	16.71	17.43	15.88	18.7
2020-12-23T12:43:00Z	12.9	13.52	16.71	17.43	15.82	18.7
2020-12-23T13:03:00Z	12.85	13.52	16.71	17.43	15.82	18.7
2020-12-23T13:23:00Z	12.85	13.52	16.71	17.43	15.88	18.7
2020-12-23T13:43:00Z	12.85	13.52	16.71	17.43	15.88	18.7
2020-12-23T14:03:00Z	12.85	13.52	16.71	17.43	15.88	18.7
2020-12-23T14:23:00Z	12.85	13.52	16.71	17.43	15.88	18.7
2020-12-23T14:43:00Z	12.85	13.52	16.71	17.43	15.88	18.7
2020-12-23T15:03:00Z	12.85	13.52	16.71	17.43	15.88	18.7
2020-12-23T15:23:00Z	12.85	13.52	16.71	17.43	15.88	18.7
2020-12-23T15:43:00Z	12.85	13.52	16.71	17.43	15.88	18.7
2020-12-23T16:03:00Z	12.85	13.52	16.71	17.43	15.88	18.7
2020-12-23T16:23:00Z	12.79	13.52	16.71	17.43	15.88	18.7
2020-12-23T16:43:00Z	12.79	13.47	16.71	17.43	15.88	18.7
2020-12-23T17:03:00Z	12.79	13.52	16.78	17.43	15.88	18.7
2020-12-23T17:23:00Z	12.85	13.52	16.71	17.43	15.88	18.7
2020-12-23T17:43:00Z	12.9	13.52	16.71	17.43	15.88	18.7
2020-12-23T18:03:00Z	12.95	13.52	16.78	17.43	15.88	18.7
2020-12-23T18:23:00Z	13	13.52	16.71	17.43	15.88	18.7
2020-12-23T18:43:00Z	13.05	13.52	16.71	17.43	15.88	18.7
2020-12-23T19:03:00Z	13.15	13.57	16.71	17.43	15.88	18.7
2020-12-23T19:23:00Z	13.31	13.57	16.78	17.43	15.88	18.7
2020-12-23T19:43:00Z	13.47	13.63	16.78	17.43	15.88	18.7
2020-12-23T20:03:00Z	13.8	13.63	16.78	17.43	15.88	18.7
2020-12-23T20:23:00Z	14.07	13.73	16.71	17.43	15.88	18.7
2020-12-23T20:43:00Z	14.13	13.79	16.78	17.43	15.88	18.7
2020-12-23T21:03:00Z	14.13	13.84	16.78	17.43	15.88	18.7
2020-12-23T21:23:00Z	14.13	13.9	16.78	17.43	15.88	18.7
2020-12-23T21:43:00Z	14.07	13.95	16.78	17.43	15.88	18.7
2020-12-23T22:03:00Z	14.02	13.95	16.78	17.43	15.88	18.7
2020-12-23T22:23:00Z	14.02	14.01	16.85	17.5	15.88	18.7
2020-12-23T22:43:00Z	13.96	14.01	16.85	17.43	15.88	18.7
2020-12-23T23:03:00Z	13.96	14.06	16.85	17.5	15.88	18.7
2020-12-23T23:23:00Z	13.91	14.06	16.85	17.5	15.88	18.7
2020-12-23T23:43:00Z	13.91	14.06	16.85	17.5	15.88	18.7
2020-12-24T00:03:00Z	13.85	14.12	16.85	17.5	15.88	18.7
2020-12-24T00:23:00Z	13.85	14.12	16.85	17.5	15.88	18.7
2020-12-24T00:43:00Z	13.85	14.12	16.92	17.5	15.88	18.7
2020-12-24T01:03:00Z	13.85	14.12	16.92	17.5	15.88	18.7
2020-12-24T01:23:00Z	13.8	14.12	16.92	17.5	15.88	18.7
2020-12-24T01:43:00Z	13.8	14.18	16.92	17.5	15.94	18.7
2020-12-24T02:03:00Z	13.8	14.18	16.99	17.58	15.94	18.7
2020-12-24T02:23:00Z	13.8	14.18	16.99	17.58	15.94	18.8
2020-12-24T02:43:00Z	13.74	14.18	16.99	17.58	15.94	18.8
2020-12-24T03:03:00Z	13.74	14.18	16.99	17.5	15.94	18.7
2020-12-24T03:23:00Z	13.69	14.18	16.99	17.5	15.94	18.7
2020-12-24T03:43:00Z	14.02	14.18	16.99	17.5	15.88	18.7
2020-12-24T04:03:00Z	14.13	14.23	16.99	17.5	15.94	18.7
2020-12-24T04:23:00Z	14.13	14.29	16.99	17.5	15.94	18.7
2020-12-24T04:43:00Z	14.13	14.35	17.07	17.58	15.94	18.7
2020-12-24T05:03:00Z	14.13	14.35	17.07	17.58	15.94	18.7
2020-12-24T05:23:00Z	14.13	14.35	17.07	17.58	15.94	18.7
2020-12-24T05:43:00Z	14.07	14.4	17.07	17.58	15.94	18.7
2020-12-24T06:03:00Z	14.07	14.4	17.07	17.58	15.94	18.7
2020-12-24T06:23:00Z	14.02	14.4	17.14	17.58	15.94	18.7
2020-12-24T06:43:00Z	14.02	14.46	17.14	17.58	16	18.8
2020-12-24T07:03:00Z	14.02	14.46	17.14	17.65	16	18.8
2020-12-24T07:23:00Z	14.02	14.46	17.14	17.65	16	18.8
2020-12-24T07:43:00Z	13.96	14.46	17.21	17.65	16	18.8
2020-12-24T08:03:00Z	13.91	14.46	17.21	17.65	16	18.7
2020-12-24T08:23:00Z	13.91	14.46	17.21	17.65	16	18.7
2020-12-24T08:43:00Z	13.91	14.46	17.21	17.65	15.94	18.8
2020-12-24T09:03:00Z	13.91	14.46	17.21	17.65	16	18.7
2020-12-24T09:23:00Z	13.85	14.46	17.21	17.65	16	18.7
2020-12-24T09:43:00Z	13.85	14.46	17.21	17.65	15.94	18.7
2020-12-24T10:03:00Z	13.85	14.46	17.21	17.65	16	18.7
2020-12-24T10:23:00Z	13.85	14.46	17.21	17.65	16	18.7
2020-12-24T10:43:00Z	13.85	14.46	17.21	17.65	16	18.7
2020-12-24T11:03:00Z	13.8	14.46	17.21	17.65	16	18.7
2020-12-24T11:23:00Z	13.8	14.46	17.21	17.73	16	18.7
2020-12-24T11:43:00Z	13.8	14.46	17.21	17.65	16	18.8
2020-12-24T12:03:00Z	13.8	14.46	17.28	17.73	16	18.8
2020-12-24T12:23:00Z	13.8	14.46	17.28	17.73	16	18.8
2020-12-24T12:43:00Z	13.8	14.46	17.28	17.73	16	18.8
2020-12-24T13:03:00Z	13.85	14.46	17.28	17.73	16.06	18.8
2020-12-24T13:23:00Z	13.91	14.52	17.28	17.73	16.06	18.8
2020-12-24T13:43:00Z	13.91	14.52	17.28	17.73	16.06	18.8
2020-12-24T14:03:00Z	13.96	14.52	17.36	17.73	16.06	18.8
2020-12-24T14:23:00Z	13.96	14.52	17.28	17.73	16.06	18.8
2020-12-24T14:43:00Z	14.07	14.58	17.36	17.73	16.06	18.8
2020-12-24T15:03:00Z	14.07	14.58	17.36	17.81	16.06	18.8
2020-12-24T15:23:00Z	14.02	14.58	17.36	17.73	16.06	18.8
2020-12-24T15:43:00Z	14.07	14.58	17.36	17.81	16.06	18.8
2020-12-24T16:03:00Z	14.02	14.58	17.36	17.81	16.06	18.8
2020-12-24T16:23:00Z	14.02	14.58	17.36	17.81	16.06	18.8
2020-12-24T16:43:00Z	14.02	14.64	17.36	17.81	16.06	18.8
2020-12-24T17:03:00Z	14.02	14.58	17.36	17.81	16.06	18.8
2020-12-24T17:23:00Z	14.02	14.64	17.43	17.81	16.12	18.8
2020-12-24T17:43:00Z	13.96	14.64	17.43	17.81	16.12	18.8
2020-12-24T18:03:00Z	13.96	14.64	17.43	17.81	16.12	18.8
2020-12-24T18:23:00Z	13.96	14.64	17.43	17.81	16.12	18.8
2020-12-24T18:43:00Z	13.96	14.64	17.43	17.81	16.12	18.8
2020-12-24T19:03:00Z	13.96	14.64	17.43	17.81	16.12	18.8
2020-12-24T19:23:00Z	13.91	14.64	17.43	17.81	16.12	18.8
2020-12-24T19:43:00Z	13.91	14.64	17.43	17.81	16.12	18.8
2020-12-24T20:03:00Z	13.91	14.58	17.43	17.88	16.12	18.8
2020-12-24T20:23:00Z	13.91	14.64	17.43	17.81	16.12	18.8
2020-12-24T20:43:00Z	13.85	14.58	17.43	17.88	16.12	18.8
2020-12-24T21:03:00Z	13.85	14.58	17.43	17.88	16.12	18.8
2020-12-24T21:23:00Z	13.85	14.58	17.43	17.88	16.12	18.8
2020-12-24T21:43:00Z	13.85	14.58	17.43	17.88	16.12	18.8
2020-12-24T22:03:00Z	13.85	14.58	17.5	17.88	16.19	18.8
2020-12-24T22:23:00Z	13.85	14.58	17.43	17.88	16.19	18.8
2020-12-24T22:43:00Z	13.8	14.58	17.5	17.88	16.19	18.8
2020-12-24T23:03:00Z	13.8	14.58	17.5	17.88	16.19	18.8
2020-12-24T23:23:00Z	13.8	14.58	17.43	17.88	16.19	18.8
2020-12-24T23:43:00Z	13.8	14.58	17.5	17.88	16.19	18.8
2020-12-25T00:03:00Z	13.8	14.58	17.5	17.88	16.19	18.8
2020-12-25T00:23:00Z	13.74	14.58	17.5	17.88	16.19	18.8
2020-12-25T00:43:00Z	13.74	14.58	17.5	17.88	16.19	18.8
2020-12-25T01:03:00Z	13.74	14.58	17.5	17.88	16.19	18.8
2020-12-25T01:23:00Z	13.74	14.58	17.5	17.88	16.19	18.8
2020-12-25T01:43:00Z	13.74	14.58	17.5	17.96	16.25	18.8
2020-12-25T02:03:00Z	13.74	14.58	17.5	17.96	16.25	18.8
2020-12-25T02:23:00Z	13.69	14.58	17.5	17.96	16.25	18.8
2020-12-25T02:43:00Z	13.69	14.58	17.5	17.96	16.25	18.8
2020-12-25T03:03:00Z	13.69	14.52	17.5	17.96	16.25	18.8
2020-12-25T03:23:00Z	13.69	14.52	17.5	17.96	16.25	18.8
2020-12-25T03:43:00Z	13.69	14.52	17.5	17.96	16.25	18.8
2020-12-25T04:03:00Z	13.69	14.52	17.5	17.96	16.25	18.8
2020-12-25T04:23:00Z	13.63	14.52	17.5	17.96	16.25	18.8
2020-12-25T04:43:00Z	13.63	14.52	17.5	17.96	16.25	18.8
2020-12-25T05:03:00Z	13.63	14.52	17.5	17.96	16.25	18.8
2020-12-25T05:23:00Z	13.63	14.52	17.5	17.96	16.25	18.8
2020-12-25T05:43:00Z	13.63	14.52	17.5	17.96	16.25	18.8
2020-12-25T06:03:00Z	13.63	14.52	17.5	17.96	16.31	18.8
2020-12-25T06:23:00Z	13.63	14.52	17.5	17.96	16.31	18.8
2020-12-25T06:43:00Z	13.58	14.52	17.5	17.96	16.25	18.8
2020-12-25T07:03:00Z	13.58	14.52	17.5	17.96	16.31	18.8
2020-12-25T07:23:00Z	13.58	14.52	17.5	17.96	16.31	18.8
2020-12-25T07:43:00Z	13.58	14.52	17.5	18.04	16.31	18.8
2020-12-25T08:03:00Z	13.58	14.46	17.5	17.96	16.31	18.8
2020-12-25T08:23:00Z	13.58	14.46	17.5	17.96	16.31	18.8
2020-12-25T08:43:00Z	13.52	14.46	17.5	17.96	16.31	18.8
2020-12-25T09:03:00Z	13.52	14.46	17.5	17.96	16.31	18.8
2020-12-25T09:23:00Z	13.52	14.46	17.5	17.96	16.31	18.8
2020-12-25T09:43:00Z	13.52	14.46	17.5	17.96	16.31	18.8
2020-12-25T10:03:00Z	13.52	14.46	17.5	17.96	16.31	18.8
2020-12-25T10:23:00Z	13.47	14.46	17.5	17.96	16.31	18.8
2020-12-25T10:43:00Z	13.47	14.46	17.5	17.96	16.31	18.8
2020-12-25T11:03:00Z	13.47	14.4	17.5	17.96	16.31	18.8
2020-12-25T11:23:00Z	13.47	14.46	17.5	17.96	16.31	18.8
2020-12-25T11:43:00Z	13.47	14.4	17.5	17.96	16.31	18.8
2020-12-25T12:03:00Z	13.47	14.4	17.5	17.96	16.31	18.8
2020-12-25T12:23:00Z	13.47	14.4	17.5	18.04	16.31	18.8
2020-12-25T12:43:00Z	13.47	14.4	17.5	18.04	16.38	18.8
2020-12-25T13:03:00Z	13.42	14.4	17.5	18.04	16.38	18.8
2020-12-25T13:23:00Z	13.42	14.4	17.5	18.04	16.38	18.8
2020-12-25T13:43:00Z	13.42	14.4	17.5	18.04	16.38	18.8
2020-12-25T14:03:00Z	13.42	14.4	17.5	18.04	16.38	18.8
2020-12-25T14:23:00Z	13.42	14.4	17.5	18.04	16.38	18.8
2020-12-25T14:43:00Z	13.42	14.4	17.5	18.04	16.38	18.8
2020-12-25T15:03:00Z	13.42	14.4	17.58	18.04	16.38	18.8
2020-12-25T15:23:00Z	13.42	14.4	17.5	18.04	16.38	18.8
2020-12-25T15:43:00Z	13.42	14.4	17.5	18.04	16.38	18.8
2020-12-25T16:03:00Z	13.42	14.4	17.5	18.04	16.38	18.8
2020-12-25T16:23:00Z	13.42	14.4	17.5	18.04	16.38	18.8
2020-12-25T16:43:00Z	13.42	14.4	17.5	18.04	16.38	18.8
2020-12-25T17:03:00Z	13.42	14.4	17.5	18.04	16.38	18.8
2020-12-25T17:23:00Z	13.42	14.4	17.5	18.04	16.38	18.8
2020-12-25T17:43:00Z	13.42	14.4	17.5	18.04	16.38	18.8
2020-12-25T18:03:00Z	13.42	14.4	17.5	18.04	16.44	18.8
2020-12-25T18:23:00Z	13.42	14.4	17.5	18.04	16.44	18.9
2020-12-25T18:43:00Z	13.42	14.4	17.5	18.04	16.44	18.8
2020-12-25T19:03:00Z	13.36	14.4	17.5	18.04	16.44	18.8
2020-12-25T19:23:00Z	13.36	14.4	17.5	18.04	16.44	18.9
2020-12-25T19:43:00Z	13.36	14.4	17.5	18.04	16.44	18.9
2020-12-25T20:03:00Z	13.36	14.4	17.58	18.04	16.44	18.9
2020-12-25T20:23:00Z	13.36	14.4	17.58	18.04	16.44	18.9
2020-12-25T20:43:00Z	13.36	14.35	17.58	18.04	16.44	18.9
2020-12-25T21:03:00Z	13.36	14.35	17.58	18.04	16.44	18.9
2020-12-25T21:23:00Z	13.36	14.35	17.5	18.04	16.44	18.9
2020-12-25T21:43:00Z	13.36	14.35	17.5	18.04	16.44	18.9
2020-12-25T22:03:00Z	13.36	14.35	17.58	18.04	16.44	18.9
2020-12-25T22:23:00Z	13.31	14.35	17.5	18.04	16.44	18.9
2020-12-25T22:43:00Z	13.31	14.35	17.58	18.04	16.44	18.9
2020-12-25T23:03:00Z	13.31	14.35	17.58	18.04	16.44	18.9
2020-12-25T23:23:00Z	13.31	14.35	17.58	18.04	16.44	18.9
2020-12-25T23:43:00Z	13.31	14.35	17.5	18.04	16.44	18.9
2020-12-26T00:03:00Z	13.31	14.35	17.5	18.04	16.44	18.9
2020-12-26T00:23:00Z	13.31	14.35	17.5	18.04	16.44	18.9
2020-12-26T00:43:00Z	13.31	14.35	17.5	18.04	16.44	18.9
2020-12-26T01:03:00Z	13.26	14.35	17.5	18.04	16.44	18.9
2020-12-26T01:23:00Z	13.31	14.35	17.5	18.04	16.44	18.9
2020-12-26T01:43:00Z	13.26	14.35	17.5	18.04	16.44	18.9
2020-12-26T02:03:00Z	13.26	14.35	17.5	18.04	16.44	18.9
2020-12-26T02:23:00Z	13.26	14.35	17.5	18.04	16.5	18.9
2020-12-26T02:43:00Z	13.26	14.35	17.58	18.04	16.5	18.9
2020-12-26T03:03:00Z	13.26	14.29	17.5	18.04	16.5	18.9
2020-12-26T03:23:00Z	13.26	14.29	17.5	18.04	16.5	18.9
2020-12-26T03:43:00Z	13.26	14.29	17.5	18.04	16.5	18.9
2020-12-26T04:03:00Z	13.26	14.29	17.5	18.04	16.5	18.9
2020-12-26T04:23:00Z	13.26	14.29	17.5	18.04	16.5	18.9
2020-12-26T04:43:00Z	13.21	14.29	17.5	18.04	16.5	18.9
2020-12-26T05:03:00Z	13.26	14.29	17.58	18.12	16.5	18.9
2020-12-26T05:23:00Z	13.26	14.29	17.58	18.12	16.5	18.9
2020-12-26T05:43:00Z	13.21	14.29	17.58	18.12	16.57	18.9
2020-12-26T06:03:00Z	13.26	14.29	17.5	18.12	16.5	18.9
2020-12-26T06:23:00Z	13.21	14.29	17.5	18.12	16.5	18.9
2020-12-26T06:43:00Z	13.21	14.29	17.58	18.04	16.5	18.9
2020-12-26T07:03:00Z	13.21	14.29	17.58	18.04	16.5	18.9
2020-12-26T07:23:00Z	13.21	14.29	17.5	18.12	16.5	18.9
2020-12-26T07:43:00Z	13.21	14.29	17.5	18.04	16.5	18.9
2020-12-26T08:03:00Z	13.15	14.23	17.5	18.04	16.5	18.9
2020-12-26T08:23:00Z	13.21	14.23	17.5	18.04	16.5	18.9
2020-12-26T08:43:00Z	13.15	14.23	17.5	18.04	16.5	18.9
2020-12-26T09:03:00Z	13.15	14.23	17.5	18.04	16.5	18.9
2020-12-26T09:23:00Z	13.15	14.23	17.5	18.04	16.5	18.9
2020-12-26T09:43:00Z	13.15	14.23	17.5	18.04	16.5	18.9
2020-12-26T10:03:00Z	13.15	14.23	17.5	18.04	16.5	18.8
2020-12-26T10:23:00Z	13.15	14.23	17.5	18.04	16.5	18.9
2020-12-26T10:43:00Z	13.15	14.23	17.5	18.04	16.5	18.9
2020-12-26T11:03:00Z	13.15	14.23	17.5	18.04	16.5	18.9
2020-12-26T11:23:00Z	13.15	14.23	17.5	18.04	16.5	18.9
2020-12-26T11:43:00Z	13.15	14.23	17.5	18.04	16.5	18.9
2020-12-26T12:03:00Z	13.15	14.18	17.5	18.04	16.5	18.9
2020-12-26T12:23:00Z	13.15	14.23	17.5	18.04	16.5	18.9
2020-12-26T12:43:00Z	13.15	14.23	17.5	18.04	16.5	18.9
2020-12-26T13:03:00Z	13.15	14.18	17.5	18.04	16.5	18.8
2020-12-26T13:23:00Z	13.15	14.18	17.5	18.04	16.5	18.9
2020-12-26T13:43:00Z	13.15	14.18	17.5	18.04	16.5	18.9
2020-12-26T14:03:00Z	13.15	14.18	17.5	18.04	16.5	18.9
2020-12-26T14:23:00Z	13.15	14.18	17.5	18.04	16.5	18.9
2020-12-26T14:43:00Z	13.15	14.23	17.5	18.04	16.5	18.9
2020-12-26T15:03:00Z	13.15	14.23	17.5	18.04	16.57	18.9
2020-12-26T15:23:00Z	13.15	14.23	17.5	18.04	16.57	18.9
2020-12-26T15:43:00Z	13.15	14.23	17.5	18.12	16.57	18.9
2020-12-26T16:03:00Z	13.15	14.23	17.5	18.12	16.57	18.9
2020-12-26T16:23:00Z	13.15	14.23	17.5	18.12	16.57	18.9
2020-12-26T16:43:00Z	13.15	14.23	17.5	18.12	16.57	18.9
2020-12-26T17:03:00Z	13.15	14.23	17.5	18.12	16.57	18.9
2020-12-26T17:23:00Z	13.15	14.23	17.5	18.12	16.57	18.9
2020-12-26T17:43:00Z	13.1	14.23	17.5	18.12	16.57	18.9
2020-12-26T18:03:00Z	13.1	14.23	17.5	18.12	16.57	18.9
2020-12-26T18:23:00Z	13.1	14.23	17.5	18.12	16.57	18.9
2020-12-26T18:43:00Z	13.1	14.23	17.5	18.12	16.57	18.9
2020-12-26T19:03:00Z	13.1	14.23	17.5	18.12	16.57	18.9
2020-12-26T19:23:00Z	13.1	14.18	17.5	18.12	16.57	18.9
2020-12-26T19:43:00Z	13.1	14.18	17.5	18.12	16.57	18.9
2020-12-26T20:03:00Z	13.1	14.18	17.5	18.12	16.57	18.9
2020-12-26T20:23:00Z	13.1	14.18	17.5	18.12	16.57	18.9
2020-12-26T20:43:00Z	13.1	14.18	17.5	18.12	16.57	18.9
2020-12-26T21:03:00Z	13.1	14.18	17.5	18.12	16.57	18.9
2020-12-26T21:23:00Z	13.05	14.18	17.5	18.12	16.57	18.9
2020-12-26T21:43:00Z	13.05	14.18	17.5	18.12	16.57	18.9
2020-12-26T22:03:00Z	13.05	14.18	17.5	18.04	16.57	18.9
2020-12-26T22:23:00Z	13.05	14.18	17.5	18.12	16.57	18.9
2020-12-26T22:43:00Z	13.05	14.18	17.5	18.04	16.57	18.9
2020-12-26T23:03:00Z	13.05	14.18	17.5	18.12	16.57	18.9
2020-12-26T23:23:00Z	13.05	14.18	17.5	18.12	16.57	18.9
2020-12-26T23:43:00Z	13.05	14.18	17.5	18.04	16.57	18.9
2020-12-27T00:03:00Z	13.05	14.18	17.5	18.12	16.57	18.9
2020-12-27T00:23:00Z	13.05	14.18	17.5	18.12	16.57	18.9
2020-12-27T00:43:00Z	13.05	14.18	17.5	18.12	16.57	18.9
2020-12-27T01:03:00Z	13	14.18	17.5	18.04	16.57	18.9
2020-12-27T01:23:00Z	13	14.18	17.5	18.12	16.57	18.9
2020-12-27T01:43:00Z	13	14.12	17.5	18.12	16.57	18.9
2020-12-27T02:03:00Z	13	14.12	17.5	18.12	16.57	18.9
2020-12-27T02:23:00Z	13	14.18	17.5	18.12	16.57	18.9
2020-12-27T02:43:00Z	13	14.12	17.5	18.12	16.57	18.9
2020-12-27T03:03:00Z	13	14.18	17.5	18.12	16.57	19
2020-12-27T03:23:00Z	13	14.12	17.5	18.12	16.57	19
2020-12-27T03:43:00Z	13	14.12	17.5	18.04	16.57	19
2020-12-27T04:03:00Z	13	14.12	17.5	18.12	16.57	18.9
2020-12-27T04:23:00Z	13	14.12	17.5	18.12	16.57	18.9
2020-12-27T04:43:00Z	13	14.12	17.5	18.04	16.57	18.9
2020-12-27T05:03:00Z	13	14.12	17.5	18.12	16.57	19
2020-12-27T05:23:00Z	13	14.12	17.5	18.12	16.57	19
2020-12-27T05:43:00Z	12.95	14.12	17.5	18.12	16.57	18.9
2020-12-27T06:03:00Z	12.95	14.12	17.5	18.12	16.57	18.9
2020-12-27T06:23:00Z	12.95	14.12	17.5	18.12	16.57	19
2020-12-27T06:43:00Z	12.95	14.12	17.5	18.12	16.57	19
2020-12-27T07:03:00Z	12.95	14.12	17.5	18.12	16.57	19
2020-12-27T07:23:00Z	12.95	14.12	17.5	18.12	16.63	18.9
2020-12-27T07:43:00Z	12.95	14.12	17.5	18.12	16.57	19
2020-12-27T08:03:00Z	12.95	14.12	17.5	18.12	16.63	18.9
2020-12-27T08:23:00Z	12.9	14.12	17.5	18.12	16.57	19
2020-12-27T08:43:00Z	12.95	14.06	17.5	18.04	16.57	18.9
2020-12-27T09:03:00Z	12.9	14.06	17.43	18.04	16.57	18.9
2020-12-27T09:23:00Z	12.9	14.06	17.43	18.04	16.57	18.9
2020-12-27T09:43:00Z	12.9	14.06	17.43	18.04	16.57	18.9
2020-12-27T10:03:00Z	12.9	14.06	17.43	18.04	16.57	18.9
2020-12-27T10:23:00Z	12.9	14.06	17.43	18.04	16.57	18.9
2020-12-27T10:43:00Z	12.9	14.06	17.43	18.04	16.57	18.9
2020-12-27T11:03:00Z	12.9	14.06	17.43	18.04	16.57	18.9
2020-12-27T11:23:00Z	12.9	14.06	17.43	18.04	16.57	18.9
2020-12-27T11:43:00Z	12.9	14.06	17.43	18.04	16.57	18.9
2020-12-27T12:03:00Z	12.85	14.06	17.43	18.04	16.57	18.9
2020-12-27T12:23:00Z	12.85	14.06	17.43	18.04	16.57	18.9
2020-12-27T12:43:00Z	12.85	14.06	17.43	18.04	16.57	18.9
2020-12-27T13:03:00Z	12.85	14.06	17.43	18.04	16.57	18.9
2020-12-27T13:23:00Z	12.85	14.01	17.43	18.04	16.63	18.9
2020-12-27T13:43:00Z	12.85	14.01	17.43	18.04	16.57	18.9
2020-12-27T14:03:00Z	12.85	14.01	17.43	18.04	16.63	18.9
2020-12-27T14:23:00Z	12.85	14.01	17.43	18.04	16.63	18.9
2020-12-27T14:43:00Z	12.85	14.01	17.43	18.04	16.63	18.9
2020-12-27T15:03:00Z	12.85	14.01	17.43	18.04	16.57	18.9
2020-12-27T15:23:00Z	12.85	14.01	17.43	18.04	16.63	19
2020-12-27T15:43:00Z	12.85	14.01	17.43	18.04	16.63	18.9
2020-12-27T16:03:00Z	12.79	14.01	17.43	18.04	16.63	18.9
2020-12-27T16:23:00Z	12.79	14.01	17.43	18.04	16.63	19
2020-12-27T16:43:00Z	12.79	14.01	17.43	18.04	16.57	18.9
2020-12-27T17:03:00Z	12.79	14.01	17.43	18.04	16.63	19
2020-12-27T17:23:00Z	12.79	14.01	17.43	18.04	16.63	19
2020-12-27T17:43:00Z	12.79	14.01	17.43	18.04	16.63	19
2020-12-27T18:03:00Z	12.79	14.01	17.43	18.04	16.63	19
2020-12-27T18:23:00Z	12.79	14.01	17.43	18.04	16.57	18.9
2020-12-27T18:43:00Z	12.79	14.01	17.43	18.04	16.57	19
2020-12-27T19:03:00Z	12.79	14.01	17.43	18.04	16.57	19
2020-12-27T19:23:00Z	12.79	14.01	17.43	18.04	16.57	19
2020-12-27T19:43:00Z	12.74	13.95	17.43	18.04	16.63	19
2020-12-27T20:03:00Z	12.74	13.95	17.43	18.04	16.57	19
2020-12-27T20:23:00Z	12.74	13.95	17.43	18.04	16.63	18.9
2020-12-27T20:43:00Z	12.74	13.95	17.43	18.04	16.63	19
2020-12-27T21:03:00Z	12.74	13.95	17.43	18.04	16.57	19
2020-12-27T21:23:00Z	12.74	13.95	17.43	18.04	16.63	18.9
2020-12-27T21:43:00Z	12.74	13.95	17.43	18.04	16.57	18.9
2020-12-27T22:03:00Z	12.74	13.95	17.43	18.04	16.57	19
2020-12-27T22:23:00Z	12.74	13.95	17.43	18.04	16.57	18.9
2020-12-27T22:43:00Z	12.7	13.95	17.43	18.04	16.57	18.9
2020-12-27T23:03:00Z	12.74	13.95	17.43	18.04	16.57	19
2020-12-27T23:23:00Z	12.7	13.95	17.43	18.04	16.57	18.9
2020-12-27T23:43:00Z	12.7	13.95	17.43	18.04	16.57	19
2020-12-28T00:03:00Z	12.7	13.95	17.43	18.04	16.57	19
2020-12-28T00:23:00Z	12.7	13.9	17.43	18.04	16.63	19
2020-12-28T00:43:00Z	12.7	13.95	17.43	18.04	16.57	19
2020-12-28T01:03:00Z	12.7	13.9	17.43	18.04	16.63	19
2020-12-28T01:23:00Z	12.7	13.95	17.43	18.04	16.63	19
2020-12-28T01:43:00Z	12.7	13.9	17.43	18.04	16.63	19
2020-12-28T02:03:00Z	12.7	13.9	17.43	18.04	16.63	19
2020-12-28T02:23:00Z	12.7	13.9	17.43	18.04	16.63	19
2020-12-28T02:43:00Z	12.7	13.9	17.43	18.04	16.63	19
2020-12-28T03:03:00Z	12.7	13.9	17.43	18.04	16.63	19
2020-12-28T03:23:00Z	12.7	13.9	17.43	18.04	16.63	19
2020-12-28T03:43:00Z	12.7	13.9	17.43	18.04	16.63	19
2020-12-28T04:03:00Z	12.64	13.9	17.36	18.04	16.63	19
2020-12-28T04:23:00Z	12.64	13.9	17.36	18.04	16.63	19
2020-12-28T04:43:00Z	12.64	13.9	17.43	18.04	16.63	19
2020-12-28T05:03:00Z	12.64	13.9	17.43	18.04	16.63	19
2020-12-28T05:23:00Z	12.64	13.9	17.43	18.04	16.63	19
2020-12-28T05:43:00Z	12.64	13.9	17.43	18.04	16.63	19
2020-12-28T06:03:00Z	12.64	13.9	17.36	18.04	16.63	19
2020-12-28T06:23:00Z	12.64	13.9	17.36	18.04	16.63	19
2020-12-28T06:43:00Z	12.6	13.9	17.36	18.04	16.63	19
2020-12-28T07:03:00Z	12.64	13.9	17.36	18.04	16.63	19
2020-12-28T07:23:00Z	12.6	13.9	17.36	18.04	16.63	19
2020-12-28T07:43:00Z	12.64	13.84	17.36	18.04	16.63	19
2020-12-28T08:03:00Z	12.64	13.84	17.36	18.04	16.63	19
2020-12-28T08:23:00Z	12.6	13.84	17.36	18.04	16.63	19
2020-12-28T08:43:00Z	12.6	13.84	17.36	18.04	16.63	19
2020-12-28T09:03:00Z	12.6	13.84	17.36	18.04	16.63	19
2020-12-28T09:23:00Z	12.6	13.84	17.36	18.04	16.63	19
2020-12-28T09:43:00Z	12.6	13.84	17.36	18.04	16.63	19
2020-12-28T10:03:00Z	12.6	13.84	17.36	18.04	16.63	19
2020-12-28T10:23:00Z	12.6	13.84	17.36	18.04	16.57	19
2020-12-28T10:43:00Z	12.6	13.84	17.36	17.96	16.57	19
2020-12-28T11:03:00Z	12.6	13.84	17.36	17.96	16.57	19
2020-12-28T11:23:00Z	12.55	13.79	17.36	17.96	16.57	18.9
2020-12-28T11:43:00Z	12.55	13.79	17.36	17.96	16.57	19
2020-12-28T12:03:00Z	12.55	13.79	17.36	17.96	16.57	19
2020-12-28T12:23:00Z	12.55	13.79	17.36	17.96	16.57	19
2020-12-28T12:43:00Z	12.55	13.79	17.36	17.96	16.57	19
2020-12-28T13:03:00Z	12.55	13.79	17.36	17.96	16.57	19
2020-12-28T13:23:00Z	12.55	13.79	17.36	17.96	16.63	19
2020-12-28T13:43:00Z	12.55	13.79	17.36	18.04	16.57	19
2020-12-28T14:03:00Z	12.55	13.79	17.36	17.96	16.63	19
2020-12-28T14:23:00Z	12.55	13.79	17.36	18.04	16.63	19
2020-12-28T14:43:00Z	12.55	13.79	17.36	18.04	16.63	19
2020-12-28T15:03:00Z	12.55	13.79	17.36	18.04	16.63	19
2020-12-28T15:23:00Z	12.55	13.79	17.36	18.04	16.63	19
2020-12-28T15:43:00Z	12.55	13.79	17.36	18.04	16.63	19
2020-12-28T16:03:00Z	12.55	13.79	17.36	18.04	16.63	19
2020-12-28T16:23:00Z	12.55	13.79	17.36	18.04	16.63	19
2020-12-28T16:43:00Z	12.55	13.79	17.36	18.04	16.63	19
2020-12-28T17:03:00Z	12.5	13.79	17.36	18.04	16.63	19
2020-12-28T17:23:00Z	12.5	13.79	17.36	18.04	16.63	19
2020-12-28T17:43:00Z	12.5	13.79	17.36	18.04	16.63	19
2020-12-28T18:03:00Z	12.5	13.79	17.36	18.04	16.63	19
2020-12-28T18:23:00Z	12.5	13.79	17.36	18.04	16.63	19
2020-12-28T18:43:00Z	12.5	13.79	17.36	17.96	16.57	19
2020-12-28T19:03:00Z	12.5	13.73	17.36	18.04	16.63	19
2020-12-28T19:23:00Z	12.5	13.73	17.36	17.96	16.63	19
2020-12-28T19:43:00Z	12.5	13.73	17.36	18.04	16.63	19
2020-12-28T20:03:00Z	12.5	13.73	17.36	17.96	16.63	19
2020-12-28T20:23:00Z	12.5	13.73	17.36	18.04	16.63	19
2020-12-28T20:43:00Z	12.5	13.73	17.36	18.04	16.63	19
2020-12-28T21:03:00Z	12.5	13.73	17.36	18.04	16.63	19
2020-12-28T21:23:00Z	12.5	13.73	17.36	18.04	16.63	19
2020-12-28T21:43:00Z	12.5	13.73	17.36	18.04	16.63	19
2020-12-28T22:03:00Z	12.5	13.73	17.36	18.04	16.63	19
2020-12-28T22:23:00Z	12.5	13.79	17.36	18.04	16.63	19
2020-12-28T22:43:00Z	12.55	13.73	17.36	18.04	16.63	19.1
2020-12-28T23:03:00Z	12.6	13.79	17.36	18.04	16.63	19.1
2020-12-28T23:23:00Z	12.7	13.79	17.36	18.04	16.63	19.1
2020-12-28T23:43:00Z	12.74	13.79	17.36	18.04	16.63	19.1
2020-12-29T00:03:00Z	12.79	13.79	17.36	18.04	16.63	19.1
2020-12-29T00:23:00Z	12.85	13.84	17.36	18.04	16.63	19.1
2020-12-29T00:43:00Z	12.85	13.84	17.36	18.04	16.63	19.1
2020-12-29T01:03:00Z	12.9	13.84	17.36	18.04	16.63	19.1
2020-12-29T01:23:00Z	12.9	13.84	17.36	18.04	16.63	19.1
2020-12-29T01:43:00Z	12.95	13.84	17.36	18.04	16.63	19.1
2020-12-29T02:03:00Z	13	13.9	17.36	18.04	16.63	19.1
2020-12-29T02:23:00Z	13	13.9	17.36	17.96	16.63	19
2020-12-29T02:43:00Z	13	13.9	17.36	18.04	16.63	19.1
2020-12-29T03:03:00Z	13	13.9	17.36	18.04	16.63	19.1
2020-12-29T03:23:00Z	13.05	13.95	17.36	18.04	16.63	19
2020-12-29T03:43:00Z	13	13.95	17.36	18.04	16.63	19
2020-12-29T04:03:00Z	13	13.95	17.36	18.04	16.63	19.1
2020-12-29T04:23:00Z	13	13.95	17.36	18.04	16.63	19
2020-12-29T04:43:00Z	13	13.95	17.43	18.04	16.63	19.1
2020-12-29T05:03:00Z	13	13.95	17.43	18.04	16.63	19
2020-12-29T05:23:00Z	13	14.01	17.43	18.04	16.7	19.1
2020-12-29T05:43:00Z	13	14.01	17.43	18.04	16.7	19.1
2020-12-29T06:03:00Z	13	14.01	17.43	18.04	16.7	19.1
2020-12-29T06:23:00Z	13	14.01	17.43	18.04	16.7	19.1
2020-12-29T06:43:00Z	13	14.01	17.43	18.12	16.7	19.1
2020-12-29T07:03:00Z	13	14.01	17.43	18.12	16.7	19.1
2020-12-29T07:23:00Z	13	14.01	17.43	18.12	16.7	19.1
2020-12-29T07:43:00Z	12.95	14.01	17.43	18.12	16.7	19.1
2020-12-29T08:03:00Z	12.95	14.01	17.43	18.12	16.7	19.1
2020-12-29T08:23:00Z	12.95	14.01	17.43	18.12	16.7	19.1
2020-12-29T08:43:00Z	12.95	14.01	17.43	18.12	16.7	19.1
2020-12-29T09:03:00Z	12.9	14.01	17.43	18.04	16.63	19.1
2020-12-29T09:23:00Z	12.9	14.01	17.43	18.04	16.63	19.1
2020-12-29T09:43:00Z	12.9	14.01	17.43	18.04	16.63	19.1
2020-12-29T10:03:00Z	12.9	14.01	17.43	18.04	16.63	19.1
2020-12-29T10:23:00Z	12.9	13.95	17.36	18.04	16.63	19
2020-12-29T10:43:00Z	12.9	14.01	17.36	18.04	16.63	19
2020-12-29T11:03:00Z	12.9	14.01	17.43	18.04	16.63	19.1
2020-12-29T11:23:00Z	12.9	13.95	17.36	18.04	16.63	19
2020-12-29T11:43:00Z	12.9	13.95	17.43	18.04	16.63	19
2020-12-29T12:03:00Z	12.85	14.01	17.43	18.04	16.63	19
2020-12-29T12:23:00Z	12.85	14.01	17.43	18.04	16.63	19
2020-12-29T12:43:00Z	12.85	13.95	17.36	18.04	16.63	19
2020-12-29T13:03:00Z	12.85	13.95	17.43	18.04	16.63	19
2020-12-29T13:23:00Z	12.85	13.95	17.36	18.04	16.63	19
2020-12-29T13:43:00Z	12.85	13.95	17.36	18.04	16.63	19
2020-12-29T14:03:00Z	12.85	14.01	17.43	18.04	16.63	19.1
2020-12-29T14:23:00Z	12.85	14.01	17.43	18.04	16.63	19.1
2020-12-29T14:43:00Z	12.85	14.01	17.43	18.04	16.63	19
2020-12-29T15:03:00Z	12.85	14.01	17.43	18.04	16.63	19.1
2020-12-29T15:23:00Z	12.85	14.01	17.43	18.04	16.63	19.1
2020-12-29T15:43:00Z	12.85	14.01	17.43	18.04	16.63	19.1
2020-12-29T16:03:00Z	12.85	13.95	17.43	18.04	16.63	19.1
2020-12-29T16:23:00Z	12.85	14.01	17.43	18.04	16.63	19.1
2020-12-29T16:43:00Z	12.85	14.01	17.43	18.12	16.7	19.1
2020-12-29T17:03:00Z	12.85	14.01	17.43	18.12	16.7	19.1
2020-12-29T17:23:00Z	12.85	14.01	17.43	18.12	16.7	19.1
2020-12-29T17:43:00Z	12.85	14.01	17.43	18.12	16.7	19.1
2020-12-29T18:03:00Z	12.85	14.01	17.43	18.12	16.7	19.1
2020-12-29T18:23:00Z	12.85	14.01	17.43	18.12	16.7	19.1
2020-12-29T18:43:00Z	12.85	14.01	17.43	18.12	16.7	19.1
2020-12-29T19:03:00Z	12.79	14.01	17.43	18.12	16.63	19.1
2020-12-29T19:23:00Z	12.79	14.01	17.43	18.12	16.7	19.1
2020-12-29T19:43:00Z	12.79	14.01	17.43	18.12	16.7	19.1
2020-12-29T20:03:00Z	12.79	14.01	17.43	18.12	16.7	19.1
2020-12-29T20:23:00Z	12.85	14.01	17.43	18.12	16.7	19.1
2020-12-29T20:43:00Z	12.79	14.01	17.43	18.12	16.7	19.2
2020-12-29T21:03:00Z	12.79	14.01	17.43	18.12	16.7	19.2
2020-12-29T21:23:00Z	12.79	14.01	17.43	18.12	16.7	19.2
2020-12-29T21:43:00Z	12.79	14.01	17.43	18.12	16.7	19.2
2020-12-29T22:03:00Z	12.79	14.01	17.43	18.12	16.7	19.2
2020-12-29T22:23:00Z	12.79	14.01	17.5	18.12	16.7	19.2
2020-12-29T22:43:00Z	12.79	14.01	17.5	18.12	16.77	19.2
2020-12-29T23:03:00Z	12.79	14.01	17.5	18.12	16.77	19.2
2020-12-29T23:23:00Z	12.79	14.01	17.5	18.12	16.77	19.2
2020-12-29T23:43:00Z	12.79	14.01	17.5	18.12	16.77	19.2
2020-12-30T00:03:00Z	12.79	14.01	17.5	18.12	16.77	19.2
2020-12-30T00:23:00Z	12.79	14.01	17.5	18.12	16.77	19.2
2020-12-30T00:43:00Z	12.79	14.01	17.5	18.12	16.77	19.2
2020-12-30T01:03:00Z	12.79	14.01	17.5	18.12	16.77	19.2
2020-12-30T01:23:00Z	12.79	14.01	17.5	18.12	16.77	19.2
2020-12-30T01:43:00Z	12.79	14.01	17.5	18.12	16.77	19.2
2020-12-30T02:03:00Z	12.79	13.95	17.5	18.12	16.77	19.2
2020-12-30T02:23:00Z	12.74	14.01	17.5	18.12	16.77	19.2
2020-12-30T02:43:00Z	12.74	14.01	17.5	18.12	16.77	19.2
2020-12-30T03:03:00Z	12.74	13.95	17.5	18.12	16.77	19.2
2020-12-30T03:23:00Z	12.74	14.01	17.5	18.12	16.77	19.2
2020-12-30T03:43:00Z	12.74	13.95	17.5	18.12	16.77	19.2
2020-12-30T04:03:00Z	12.74	13.95	17.43	18.12	16.77	19.2
2020-12-30T04:23:00Z	12.74	13.95	17.43	18.12	16.77	19.2
2020-12-30T04:43:00Z	12.74	13.95	17.5	18.12	16.77	19.2
2020-12-30T05:03:00Z	12.74	13.95	17.5	18.12	16.77	19.2
2020-12-30T05:23:00Z	12.74	13.95	17.5	18.12	16.77	19.2
2020-12-30T05:43:00Z	12.74	13.95	17.5	18.12	16.77	19.2
2020-12-30T06:03:00Z	12.74	13.95	17.5	18.12	16.77	19.2
2020-12-30T06:23:00Z	12.74	13.95	17.5	18.2	16.77	19.2
2020-12-30T06:43:00Z	12.74	13.95	17.5	18.2	16.77	19.2
2020-12-30T07:03:00Z	12.74	13.95	17.5	18.2	16.77	19.2
2020-12-30T07:23:00Z	12.74	13.95	17.5	18.12	16.77	19.2
2020-12-30T07:43:00Z	12.74	13.95	17.5	18.12	16.77	19.2
2020-12-30T08:03:00Z	12.7	13.95	17.5	18.12	16.77	19.2
2020-12-30T08:23:00Z	12.7	13.95	17.43	18.12	16.77	19.2
2020-12-30T08:43:00Z	12.7	13.9	17.43	18.12	16.7	19.2
2020-12-30T09:03:00Z	12.7	13.9	17.43	18.12	16.7	19.2
2020-12-30T09:23:00Z	12.7	13.9	17.43	18.12	16.7	19.1
2020-12-30T09:43:00Z	12.7	13.9	17.43	18.12	16.7	19.2
2020-12-30T10:03:00Z	12.7	13.9	17.43	18.04	16.7	19.1
2020-12-30T10:23:00Z	12.64	13.84	17.36	18.04	16.63	19.1
2020-12-30T10:43:00Z	12.7	13.9	17.43	18.04	16.7	19.1
2020-12-30T11:03:00Z	12.7	13.9	17.43	18.12	16.7	19.2
2020-12-30T11:23:00Z	12.7	13.9	17.43	18.12	16.7	19.2
2020-12-30T11:43:00Z	12.7	13.9	17.43	18.12	16.7	19.2
2020-12-30T12:03:00Z	12.7	13.9	17.43	18.12	16.7	19.2
2020-12-30T12:23:00Z	12.7	13.9	17.43	18.12	16.7	19.2
2020-12-30T12:43:00Z	12.7	13.9	17.43	18.12	16.7	19.2
2020-12-30T13:03:00Z	12.64	13.9	17.43	18.12	16.7	19.2
2020-12-30T13:23:00Z	12.64	13.9	17.43	18.12	16.7	19.2
2020-12-30T13:43:00Z	12.64	13.84	17.43	18.04	16.7	19.1
2020-12-30T14:03:00Z	12.64	13.84	17.43	18.04	16.7	19.2
2020-12-30T14:23:00Z	12.64	13.84	17.43	18.04	16.7	19.1
2020-12-30T14:43:00Z	12.64	13.84	17.43	18.04	16.7	19.1
2020-12-30T15:03:00Z	12.64	13.84	17.43	18.04	16.7	19.1
2020-12-30T15:23:00Z	12.64	13.84	17.43	18.04	16.7	19.2
2020-12-30T15:43:00Z	12.64	13.9	17.43	18.12	16.7	19.1
2020-12-30T16:03:00Z	12.64	13.84	17.43	18.12	16.7	19.2
2020-12-30T16:23:00Z	12.64	13.9	17.43	18.12	16.7	19.2
2020-12-30T16:43:00Z	12.64	13.9	17.43	18.12	16.7	19.2
2020-12-30T17:03:00Z	12.64	13.84	17.43	18.12	16.7	19.2
2020-12-30T17:23:00Z	12.64	13.84	17.43	18.12	16.7	19.2
2020-12-30T17:43:00Z	12.64	13.84	17.43	18.12	16.7	19.2
2020-12-30T18:03:00Z	12.64	13.84	17.43	18.12	16.7	19.2
2020-12-30T18:23:00Z	12.64	13.84	17.43	18.12	16.7	19.2
2020-12-30T18:43:00Z	12.64	13.84	17.43	18.12	16.77	19.2
2020-12-30T19:03:00Z	12.64	13.9	17.43	18.12	16.7	19.2
2020-12-30T19:23:00Z	12.64	13.9	17.43	18.12	16.77	19.2
2020-12-30T19:43:00Z	12.64	13.9	17.43	18.12	16.77	19.2
2020-12-30T20:03:00Z	12.74	13.9	17.43	18.12	16.77	19.2
2020-12-30T20:23:00Z	12.74	13.84	17.43	18.12	16.77	19.2
2020-12-30T20:43:00Z	12.74	13.84	17.43	18.12	16.7	19.2
2020-12-30T21:03:00Z	12.7	13.84	17.43	18.12	16.7	19.2
2020-12-30T21:23:00Z	12.74	13.84	17.43	18.12	16.77	19.2
2020-12-30T21:43:00Z	12.74	13.84	17.43	18.12	16.77	19.2
2020-12-30T22:03:00Z	12.74	13.84	17.43	18.12	16.77	19.2
2020-12-30T22:23:00Z	12.74	13.84	17.43	18.12	16.77	19.2
2020-12-30T22:43:00Z	12.64	13.84	17.43	18.12	16.77	19.2
2020-12-30T23:03:00Z	12.6	13.84	17.43	18.12	16.7	19.2
2020-12-30T23:23:00Z	12.6	13.84	17.43	18.12	16.77	19.2
2020-12-30T23:43:00Z	12.6	13.84	17.43	18.12	16.77	19.2
2020-12-31T00:03:00Z	12.6	13.84	17.43	18.12	16.77	19.2
2020-12-31T00:23:00Z	12.6	13.84	17.43	18.12	16.77	19.2
2020-12-31T00:43:00Z	12.6	13.84	17.43	18.12	16.77	19.2
2020-12-31T01:03:00Z	12.6	13.84	17.43	18.12	16.7	19.2
2020-12-31T01:23:00Z	12.6	13.84	17.43	18.12	16.77	19.2
2020-12-31T01:43:00Z	12.6	13.84	17.43	18.12	16.77	19.2
2020-12-31T02:03:00Z	12.55	13.79	17.43	18.04	16.7	19.2
2020-12-31T02:23:00Z	12.55	13.84	17.36	18.12	16.77	19.2
2020-12-31T02:43:00Z	12.6	13.79	17.43	18.12	16.7	19.2
2020-12-31T03:03:00Z	12.55	13.84	17.43	18.12	16.77	19.2
2020-12-31T03:23:00Z	12.55	13.84	17.43	18.12	16.77	19.2
2020-12-31T03:43:00Z	12.6	13.84	17.43	18.12	16.77	19.2
2020-12-31T04:03:00Z	12.55	13.79	17.43	18.12	16.7	19.2
2020-12-31T04:23:00Z	12.55	13.79	17.43	18.12	16.7	19.2
2020-12-31T04:43:00Z	12.55	13.79	17.43	18.12	16.7	19.2
2020-12-31T05:03:00Z	12.55	13.79	17.43	18.12	16.77	19.2
2020-12-31T05:23:00Z	12.55	13.79	17.43	18.12	16.77	19.2
2020-12-31T05:43:00Z	12.55	13.79	17.43	18.12	16.77	19.2
2020-12-31T06:03:00Z	12.55	13.79	17.43	18.12	16.77	19.2
2020-12-31T06:23:00Z	12.55	13.84	17.43	18.12	16.77	19.2
2020-12-31T06:43:00Z	12.55	13.84	17.43	18.12	16.77	19.2
2020-12-31T07:03:00Z	12.55	13.84	17.43	18.12	16.77	19.2
2020-12-31T07:23:00Z	12.55	13.79	17.43	18.12	16.77	19.2
2020-12-31T07:43:00Z	12.55	13.79	17.43	18.12	16.77	19.2
2020-12-31T08:03:00Z	12.55	13.84	17.43	18.12	16.77	19.2
2020-12-31T08:23:00Z	12.55	13.79	17.43	18.12	16.77	19.2
2020-12-31T08:43:00Z	12.55	13.79	17.43	18.12	16.77	19.2
2020-12-31T09:03:00Z	12.55	13.79	17.43	18.12	16.77	19.2
2020-12-31T09:23:00Z	12.55	13.79	17.43	18.12	16.77	19.2
2020-12-31T09:43:00Z	12.55	13.79	17.36	18.12	16.77	19.2
2020-12-31T10:03:00Z	12.5	13.79	17.36	18.12	16.77	19.2
2020-12-31T10:23:00Z	12.5	13.79	17.36	18.12	16.7	19.2
2020-12-31T10:43:00Z	12.5	13.73	17.36	18.04	16.7	19.2
2020-12-31T11:03:00Z	12.5	13.73	17.36	18.04	16.7	19.2
2020-12-31T11:23:00Z	12.5	13.73	17.36	18.04	16.7	19.2
2020-12-31T11:43:00Z	12.5	13.73	17.36	18.04	16.7	19.2
2020-12-31T12:03:00Z	12.5	13.73	17.36	18.04	16.7	19.2
2020-12-31T12:23:00Z	12.5	13.73	17.36	18.04	16.7	19.2
2020-12-31T12:43:00Z	12.5	13.73	17.36	18.04	16.7	19.2
2020-12-31T13:03:00Z	12.5	13.73	17.36	18.04	16.7	19.2
2020-12-31T13:23:00Z	12.5	13.73	17.36	18.04	16.7	19.2
2020-12-31T13:43:00Z	12.5	13.73	17.36	18.12	16.7	19.2
2020-12-31T14:03:00Z	12.5	13.73	17.36	18.12	16.7	19.2
2020-12-31T14:23:00Z	12.5	13.73	17.36	18.04	16.7	19.2
2020-12-31T14:43:00Z	12.5	13.73	17.36	18.12	16.7	19.2
2020-12-31T15:03:00Z	12.5	13.73	17.43	18.12	16.77	19.2
2020-12-31T15:23:00Z	12.5	13.79	17.36	18.12	16.77	19.2
2020-12-31T15:43:00Z	12.5	13.73	17.36	18.12	16.77	19.2
2020-12-31T16:03:00Z	12.5	13.73	17.36	18.12	16.77	19.2
2020-12-31T16:23:00Z	12.45	13.73	17.36	18.12	16.77	19.2
2020-12-31T16:43:00Z	12.5	13.73	17.36	18.12	16.7	19.2
2020-12-31T17:03:00Z	12.45	13.73	17.36	18.12	16.77	19.2
2020-12-31T17:23:00Z	12.45	13.73	17.36	18.12	16.77	19.2
2020-12-31T17:43:00Z	12.45	13.73	17.36	18.12	16.7	19.2
2020-12-31T18:03:00Z	12.45	13.73	17.36	18.04	16.7	19.2
2020-12-31T18:23:00Z	12.45	13.73	17.36	18.12	16.7	19.2
2020-12-31T18:43:00Z	12.45	13.73	17.36	18.12	16.77	19.2
2020-12-31T19:03:00Z	12.45	13.73	17.36	18.12	16.77	19.2
2020-12-31T19:23:00Z	12.45	13.73	17.36	18.12	16.7	19.2
2020-12-31T19:43:00Z	12.45	13.73	17.36	18.12	16.7	19.2
2020-12-31T20:03:00Z	12.45	13.73	17.36	18.12	16.77	19.2
2020-12-31T20:23:00Z	12.45	13.73	17.36	18.12	16.7	19.2
2020-12-31T20:43:00Z	12.45	13.73	17.36	18.12	16.7	19.2
2020-12-31T21:03:00Z	12.45	13.73	17.36	18.04	16.7	19.2
2020-12-31T21:23:00Z	12.45	13.73	17.36	18.12	16.7	19.2
2020-12-31T21:43:00Z	12.45	13.73	17.36	18.12	16.7	19.2
2020-12-31T22:03:00Z	12.45	13.73	17.36	18.12	16.7	19.2
2020-12-31T22:23:00Z	12.45	13.73	17.36	18.04	16.7	19.2
2020-12-31T22:43:00Z	12.45	13.73	17.36	18.04	16.7	19.2
2020-12-31T23:03:00Z	12.45	13.73	17.36	18.12	16.7	19.2
2020-12-31T23:23:00Z	12.45	13.73	17.36	18.04	16.7	19.2
2020-12-31T23:43:00Z	12.45	13.73	17.36	18.12	16.7	19.2
2021-01-01T00:03:23Z	12.45	13.73	17.36	18.12	16.7	19.2
2021-01-01T00:23:00Z	12.45	13.68	17.36	18.04	16.7	19.2
2021-01-01T00:43:00Z	12.45	13.73	17.36	18.04	16.7	19.2
2021-01-01T01:03:00Z	12.45	13.73	17.36	18.12	16.7	19.2
2021-01-01T01:23:00Z	12.45	13.68	17.36	18.04	16.7	19.2
2021-01-01T01:43:00Z	12.45	13.68	17.36	18.12	16.7	19.2
2021-01-01T02:03:00Z	12.45	13.68	17.36	18.04	16.7	19.2
2021-01-01T02:23:00Z	12.45	13.68	17.36	18.04	16.7	19.2
2021-01-01T02:43:00Z	12.45	13.73	17.36	18.12	16.7	19.2
2021-01-01T03:03:00Z	12.45	13.68	17.36	18.04	16.7	19.2
2021-01-01T03:23:00Z	12.4	13.68	17.36	18.04	16.7	19.2
2021-01-01T03:43:00Z	12.4	13.68	17.36	18.04	16.7	19.2
2021-01-01T04:03:00Z	12.45	13.68	17.36	18.04	16.7	19.2
2021-01-01T04:23:00Z	12.4	13.68	17.36	18.04	16.7	19.2
2021-01-01T04:43:00Z	12.4	13.68	17.36	18.04	16.7	19.2
2021-01-01T05:03:00Z	12.4	13.68	17.36	18.12	16.7	19.2
2021-01-01T05:23:00Z	12.4	13.68	17.36	18.04	16.7	19.2
2021-01-01T05:43:00Z	12.4	13.68	17.36	18.04	16.7	19.2
2021-01-01T06:03:00Z	12.4	13.68	17.36	18.04	16.7	19.2
2021-01-01T06:23:00Z	12.4	13.68	17.36	18.04	16.77	19.2
2021-01-01T06:43:00Z	12.4	13.68	17.36	18.04	16.77	19.2
2021-01-01T07:03:00Z	12.4	13.68	17.36	18.12	16.7	19.2
2021-01-01T07:23:00Z	12.4	13.68	17.36	18.12	16.7	19.2
2021-01-01T07:43:00Z	12.4	13.68	17.36	18.12	16.7	19.2
2021-01-01T08:03:00Z	12.4	13.68	17.36	18.12	16.77	19.2
2021-01-01T08:23:00Z	12.4	13.68	17.36	18.04	16.7	19.2
2021-01-01T08:43:00Z	12.4	13.68	17.36	18.04	16.7	19.2
2021-01-01T09:03:00Z	12.4	13.68	17.36	18.04	16.7	19.2
2021-01-01T09:23:00Z	12.4	13.68	17.36	18.04	16.7	19.2
2021-01-01T09:43:00Z	12.4	13.68	17.36	18.04	16.7	19.2
2021-01-01T10:03:00Z	12.4	13.63	17.28	18.04	16.7	19.2
2021-01-01T10:23:00Z	12.4	13.68	17.28	18.04	16.7	19.2
2021-01-01T10:43:00Z	12.4	13.68	17.28	18.04	16.7	19.2
2021-01-01T11:03:00Z	12.4	13.63	17.28	18.04	16.7	19.2
2021-01-01T11:23:00Z	12.4	13.63	17.28	18.04	16.7	19.2
2021-01-01T11:43:00Z	12.4	13.63	17.28	18.04	16.7	19.2
2021-01-01T12:03:00Z	12.4	13.63	17.28	18.04	16.7	19.2
2021-01-01T12:23:00Z	12.4	13.63	17.28	18.04	16.7	19.2
2021-01-01T12:43:00Z	12.4	13.63	17.28	18.04	16.7	19.2
2021-01-01T13:03:00Z	12.4	13.63	17.28	18.04	16.7	19.2
2021-01-01T13:23:00Z	12.4	13.63	17.28	18.04	16.7	19.2
2021-01-01T13:43:00Z	12.4	13.63	17.28	18.04	16.7	19.2
2021-01-01T14:03:00Z	12.4	13.63	17.28	18.04	16.7	19.2
2021-01-01T14:23:00Z	12.4	13.68	17.28	18.04	16.7	19.2
2021-01-01T14:43:00Z	12.4	13.68	17.36	18.04	16.7	19.2
2021-01-01T15:03:00Z	12.4	13.68	17.28	18.04	16.7	19.2
2021-01-01T15:23:00Z	12.4	13.68	17.36	18.04	16.7	19.2
2021-01-01T15:43:00Z	12.4	13.68	17.36	18.04	16.7	19.2
2021-01-01T16:03:00Z	12.4	13.68	17.36	18.04	16.7	19.2
2021-01-01T16:23:00Z	12.4	13.68	17.36	18.04	16.7	19.2
2021-01-01T16:43:00Z	12.4	13.68	17.36	18.04	16.7	19.2
2021-01-01T17:03:00Z	12.4	13.68	17.36	18.04	16.7	19.2
2021-01-01T17:23:00Z	12.4	13.68	17.36	18.12	16.77	19.2
2021-01-01T17:43:00Z	12.4	13.68	17.36	18.12	16.77	19.2
2021-01-01T18:03:00Z	12.4	13.68	17.36	18.12	16.77	19.2
2021-01-01T18:23:00Z	12.4	13.68	17.36	18.12	16.7	19.2
2021-01-01T18:43:00Z	12.35	13.68	17.36	18.04	16.7	19.2
2021-01-01T19:03:00Z	12.4	13.68	17.36	18.12	16.77	19.2
2021-01-01T19:23:00Z	12.4	13.68	17.36	18.04	16.7	19.2
2021-01-01T19:43:00Z	12.35	13.68	17.36	18.04	16.7	19.2
2021-01-01T20:03:00Z	12.4	13.68	17.36	18.12	16.7	19.2
2021-01-01T20:23:00Z	12.4	13.63	17.36	18.04	16.7	19.2
2021-01-01T20:43:00Z	12.35	13.63	17.28	18.04	16.7	19.2
2021-01-01T21:03:00Z	12.35	13.68	17.36	18.04	16.7	19.2
2021-01-01T21:23:00Z	12.35	13.63	17.36	18.04	16.7	19.2
2021-01-01T21:43:00Z	12.35	13.63	17.36	18.04	16.7	19.2
2021-01-01T22:03:00Z	12.35	13.63	17.36	18.04	16.7	19.2
2021-01-01T22:23:00Z	12.35	13.63	17.36	18.12	16.7	19.2
2021-01-01T22:43:00Z	12.35	13.63	17.36	18.04	16.7	19.2
2021-01-01T23:03:00Z	12.35	13.63	17.36	18.04	16.7	19.2
2021-01-01T23:23:00Z	12.35	13.63	17.36	18.04	16.7	19.2
2021-01-01T23:43:00Z	12.35	13.63	17.36	18.04	16.7	19.2
2021-01-02T00:03:00Z	12.35	13.63	17.36	18.04	16.7	19.2
2021-01-02T00:23:00Z	12.35	13.63	17.36	18.04	16.7	19.2
2021-01-02T00:43:00Z	12.35	13.63	17.36	18.04	16.7	19.2
2021-01-02T01:03:00Z	12.35	13.63	17.36	18.12	16.77	19.2
2021-01-02T01:23:00Z	12.35	13.63	17.36	18.12	16.77	19.2
2021-01-02T01:43:00Z	12.35	13.63	17.36	18.12	16.77	19.2
2021-01-02T02:03:00Z	12.35	13.63	17.36	18.12	16.77	19.2
2021-01-02T02:23:00Z	12.35	13.68	17.36	18.12	16.77	19.3
2021-01-02T02:43:00Z	12.35	13.63	17.36	18.12	16.77	19.3
2021-01-02T03:03:00Z	12.35	13.68	17.36	18.12	16.77	19.3
2021-01-02T03:23:00Z	12.35	13.68	17.36	18.12	16.77	19.3
2021-01-02T03:43:00Z	12.35	13.68	17.36	18.12	16.77	19.3
2021-01-02T04:03:00Z	12.35	13.68	17.36	18.12	16.77	19.3
2021-01-02T04:23:00Z	12.35	13.63	17.36	18.12	16.77	19.3
2021-01-02T04:43:00Z	12.35	13.63	17.36	18.12	16.77	19.2
2021-01-02T05:03:00Z	12.35	13.63	17.36	18.12	16.77	19.2
2021-01-02T05:23:00Z	12.35	13.63	17.36	18.12	16.77	19.2
2021-01-02T05:43:00Z	12.35	13.63	17.36	18.12	16.77	19.2
2021-01-02T06:03:00Z	12.35	13.63	17.36	18.04	16.77	19.2
2021-01-02T06:23:00Z	12.35	13.63	17.36	18.12	16.77	19.2
2021-01-02T06:43:00Z	12.35	13.63	17.36	18.04	16.77	19.2
2021-01-02T07:03:00Z	12.3	13.63	17.36	18.04	16.77	19.2
2021-01-02T07:23:00Z	12.3	13.63	17.36	18.12	16.77	19.2
2021-01-02T07:43:00Z	12.3	13.63	17.36	18.04	16.77	19.3
2021-01-02T08:03:00Z	12.3	13.63	17.36	18.04	16.77	19.3
2021-01-02T08:23:00Z	12.3	13.63	17.36	18.12	16.77	19.2
2021-01-02T08:43:00Z	12.3	13.63	17.28	18.12	16.77	19.2
2021-01-02T09:03:00Z	12.3	13.63	17.28	18.04	16.7	19.2
2021-01-02T09:23:00Z	12.3	13.63	17.36	18.04	16.77	19.2
2021-01-02T09:43:00Z	12.3	13.57	17.28	18.04	16.7	19.2
2021-01-02T10:03:00Z	12.3	13.57	17.28	18.04	16.7	19.2
2021-01-02T10:23:00Z	12.3	13.57	17.28	18.04	16.7	19.2
2021-01-02T10:43:00Z	12.3	13.57	17.28	18.04	16.7	19.2
2021-01-02T11:03:00Z	12.3	13.57	17.28	18.04	16.7	19.2
2021-01-02T11:23:00Z	12.25	13.57	17.28	18.04	16.7	19.2
2021-01-02T11:43:00Z	12.25	13.57	17.28	18.04	16.7	19.2
2021-01-02T12:03:00Z	12.25	13.57	17.28	18.04	16.63	19.2
2021-01-02T12:23:00Z	12.25	13.57	17.21	18.04	16.7	19.2
2021-01-02T12:43:00Z	12.25	13.57	17.28	18.04	16.7	19.2
2021-01-02T13:03:00Z	12.25	13.57	17.28	18.04	16.7	19.2
2021-01-02T13:23:00Z	12.25	13.57	17.28	18.04	16.7	19.2
2021-01-02T13:43:00Z	12.25	13.57	17.21	18.04	16.7	19.2
2021-01-02T14:03:00Z	12.25	13.57	17.28	18.04	16.7	19.2
2021-01-02T14:23:00Z	12.25	13.57	17.28	18.04	16.7	19.2
2021-01-02T14:43:00Z	12.25	13.57	17.28	18.04	16.7	19.2
2021-01-02T15:03:00Z	12.25	13.57	17.28	18.04	16.7	19.2
2021-01-02T15:23:00Z	12.3	13.57	17.28	18.04	16.7	19.2
2021-01-02T15:43:00Z	12.25	13.57	17.28	18.04	16.7	19.2
2021-01-02T16:03:00Z	12.3	13.57	17.28	18.04	16.7	19.2
2021-01-02T16:23:00Z	12.25	13.57	17.28	18.04	16.7	19.2
2021-01-02T16:43:00Z	12.25	13.57	17.28	18.04	16.7	19.2
2021-01-02T17:03:00Z	12.25	13.57	17.36	18.04	16.77	19.2
2021-01-02T17:23:00Z	12.3	13.57	17.28	18.04	16.77	19.2
2021-01-02T17:43:00Z	12.25	13.57	17.28	18.04	16.7	19.2
2021-01-02T18:03:00Z	12.25	13.57	17.28	18.04	16.77	19.2
2021-01-02T18:23:00Z	12.25	13.57	17.28	18.04	16.7	19.2
2021-01-02T18:43:00Z	12.25	13.57	17.28	18.04	16.7	19.2
2021-01-02T19:03:00Z	12.25	13.57	17.28	18.04	16.7	19.2
2021-01-02T19:23:00Z	12.25	13.57	17.28	18.04	16.7	19.2
2021-01-02T19:43:00Z	12.25	13.57	17.28	18.04	16.7	19.2
2021-01-02T20:03:00Z	12.25	13.57	17.28	18.04	16.7	19.2
2021-01-02T20:23:00Z	12.25	13.57	17.28	18.04	16.7	19.2
2021-01-02T20:43:00Z	12.25	13.57	17.28	18.04	16.7	19.2
2021-01-02T21:03:00Z	12.25	13.57	17.28	18.04	16.7	19.2
2021-01-02T21:23:00Z	12.25	13.57	17.28	18.04	16.7	19.2
2021-01-02T21:43:00Z	12.25	13.57	17.28	18.04	16.7	19.2
2021-01-02T22:03:00Z	12.25	13.57	17.28	18.04	16.7	19.2
2021-01-02T22:23:00Z	12.25	13.57	17.28	18.04	16.7	19.2
2021-01-02T22:43:00Z	12.25	13.57	17.28	18.04	16.7	19.2
2021-01-02T23:03:00Z	12.25	13.57	17.28	18.04	16.7	19.2
2021-01-02T23:23:00Z	12.25	13.57	17.28	18.04	16.7	19.2
2021-01-02T23:43:00Z	12.25	13.57	17.28	18.04	16.7	19.2
2021-01-03T00:03:00Z	12.25	13.57	17.28	18.04	16.7	19.2
2021-01-03T00:23:00Z	12.25	13.57	17.28	18.04	16.77	19.3
2021-01-03T00:43:00Z	12.25	13.57	17.28	18.04	16.7	19.2
2021-01-03T01:03:00Z	12.25	13.57	17.28	18.04	16.77	19.2
2021-01-03T01:23:00Z	12.21	13.57	17.28	18.04	16.77	19.2
2021-01-03T01:43:00Z	12.21	13.57	17.28	18.04	16.7	19.2
2021-01-03T02:03:00Z	12.21	13.57	17.28	18.04	16.77	19.3
2021-01-03T02:23:00Z	12.21	13.52	17.28	18.04	16.7	19.3
2021-01-03T02:43:00Z	12.25	13.52	17.28	18.04	16.77	19.3
2021-01-03T03:03:00Z	12.21	13.52	17.28	18.04	16.7	19.3
2021-01-03T03:23:00Z	12.21	13.52	17.28	18.04	16.7	19.3
2021-01-03T03:43:00Z	12.21	13.52	17.28	18.04	16.7	19.2
2021-01-03T04:03:00Z	12.21	13.52	17.28	18.04	16.77	19.3
2021-01-03T04:23:00Z	12.21	13.52	17.28	18.04	16.7	19.3
2021-01-03T04:43:00Z	12.21	13.52	17.28	18.04	16.77	19.3
2021-01-03T05:03:00Z	12.21	13.52	17.28	18.04	16.7	19.2
2021-01-03T05:23:00Z	12.21	13.52	17.28	18.04	16.7	19.2
2021-01-03T05:43:00Z	12.21	13.52	17.28	18.04	16.7	19.3
2021-01-03T06:03:00Z	12.21	13.52	17.28	18.04	16.7	19.3
2021-01-03T06:23:00Z	12.21	13.52	17.28	18.04	16.7	19.3
2021-01-03T06:43:00Z	12.21	13.52	17.28	18.04	16.77	19.3
2021-01-03T07:03:00Z	12.21	13.52	17.28	18.04	16.7	19.3
2021-01-03T07:23:00Z	12.21	13.52	17.28	18.04	16.7	19.3
2021-01-03T07:43:00Z	12.21	13.52	17.28	18.04	16.7	19.2
2021-01-03T08:03:00Z	12.21	13.52	17.28	18.04	16.77	19.2
2021-01-03T08:23:00Z	12.21	13.52	17.28	18.04	16.7	19.3
2021-01-03T08:43:00Z	12.21	13.52	17.28	18.04	16.7	19.3
2021-01-03T09:03:00Z	12.21	13.52	17.28	18.04	16.7	19.3
2021-01-03T09:23:00Z	12.25	13.52	17.28	18.04	16.7	19.3
2021-01-03T09:43:00Z	12.25	13.52	17.28	18.04	16.7	19.3
2021-01-03T10:03:00Z	12.25	13.52	17.28	18.04	16.7	19.3
2021-01-03T10:23:00Z	12.25	13.52	17.28	18.04	16.7	19.3
2021-01-03T10:43:00Z	12.25	13.52	17.28	18.04	16.7	19.3
2021-01-03T11:03:00Z	12.3	13.52	17.28	18.04	16.7	19.3
2021-01-03T11:23:00Z	12.3	13.52	17.28	18.04	16.7	19.2
2021-01-03T11:43:00Z	12.35	13.52	17.28	18.04	16.7	19.3
2021-01-03T12:03:00Z	12.4	13.57	17.28	18.04	16.7	19.3
2021-01-03T12:23:00Z	12.45	13.57	17.28	18.04	16.7	19.3
2021-01-03T12:43:00Z	12.5	13.57	17.28	18.04	16.7	19.2
2021-01-03T13:03:00Z	12.6	13.57	17.28	18.04	16.7	19.3
2021-01-03T13:23:00Z	12.64	13.57	17.28	18.04	16.7	19.2
2021-01-03T13:43:00Z	12.74	13.63	17.28	18.04	16.77	19.3
2021-01-03T14:03:00Z	12.79	13.63	17.28	18.04	16.7	19.3
2021-01-03T14:23:00Z	12.85	13.63	17.28	18.04	16.7	19.3
2021-01-03T14:43:00Z	12.95	13.63	17.28	18.04	16.7	19.2
2021-01-03T15:03:00Z	13	13.68	17.28	18.04	16.77	19.3
2021-01-03T15:23:00Z	13.05	13.68	17.28	18.04	16.77	19.2
2021-01-03T15:43:00Z	13.1	13.73	17.28	18.04	16.77	19.3
2021-01-03T16:03:00Z	13.1	13.73	17.28	18.04	16.7	19.3
2021-01-03T16:23:00Z	13.1	13.79	17.28	18.04	16.77	19.3
2021-01-03T16:43:00Z	13.15	13.79	17.28	18.04	16.7	19.3
2021-01-03T17:03:00Z	13.15	13.84	17.36	18.04	16.77	19.3
2021-01-03T17:23:00Z	13.21	13.84	17.36	18.04	16.7	19.3
2021-01-03T17:43:00Z	13.21	13.84	17.36	18.04	16.77	19.3
2021-01-03T18:03:00Z	13.26	13.9	17.36	18.04	16.7	19.3
2021-01-03T18:23:00Z	13.26	13.9	17.36	18.04	16.77	19.3
2021-01-03T18:43:00Z	13.31	13.95	17.36	18.04	16.77	19.3
2021-01-03T19:03:00Z	13.31	13.95	17.36	18.04	16.77	19.3
2021-01-03T19:23:00Z	13.31	13.95	17.36	18.04	16.77	19.3
2021-01-03T19:43:00Z	13.36	14.01	17.36	18.04	16.77	19.3
2021-01-03T20:03:00Z	13.36	14.01	17.36	18.04	16.77	19.3
2021-01-03T20:23:00Z	13.36	14.06	17.36	18.04	16.77	19.3
2021-01-03T20:43:00Z	13.36	14.06	17.36	18.04	16.7	19.3
2021-01-03T21:03:00Z	13.36	14.06	17.36	18.04	16.77	19.3
2021-01-03T21:23:00Z	13.42	14.12	17.43	18.04	16.77	19.3
2021-01-03T21:43:00Z	13.42	14.12	17.43	18.12	16.77	19.3
2021-01-03T22:03:00Z	13.42	14.12	17.43	18.12	16.77	19.3
2021-01-03T22:23:00Z	13.42	14.18	17.43	18.12	16.77	19.3
2021-01-03T22:43:00Z	13.42	14.18	17.43	18.12	16.7	19.3
2021-01-03T23:03:00Z	13.42	14.18	17.43	18.12	16.77	19.3
2021-01-03T23:23:00Z	13.47	14.23	17.43	18.12	16.77	19.3
2021-01-03T23:43:00Z	13.47	14.23	17.43	18.12	16.77	19.3
2021-01-04T00:03:00Z	13.47	14.23	17.43	18.12	16.77	19.3
2021-01-04T00:23:00Z	13.47	14.23	17.43	18.12	16.77	19.3
2021-01-04T00:43:00Z	13.47	14.29	17.5	18.12	16.77	19.3
2021-01-04T01:03:00Z	13.47	14.29	17.5	18.12	16.77	19.3
2021-01-04T01:23:00Z	13.47	14.29	17.5	18.12	16.77	19.3
2021-01-04T01:43:00Z	13.47	14.35	17.5	18.12	16.77	19.3
2021-01-04T02:03:00Z	13.47	14.35	17.5	18.12	16.77	19.3
2021-01-04T02:23:00Z	13.47	14.35	17.5	18.12	16.77	19.3
2021-01-04T02:43:00Z	13.47	14.35	17.5	18.12	16.77	19.3
2021-01-04T03:03:00Z	13.47	14.4	17.5	18.12	16.77	19.3
2021-01-04T03:23:00Z	13.47	14.4	17.5	18.12	16.77	19.3
2021-01-04T03:43:00Z	13.47	14.4	17.58	18.12	16.77	19.3
2021-01-04T04:03:00Z	13.47	14.4	17.5	18.12	16.77	19.3
2021-01-04T04:23:00Z	13.47	14.4	17.5	18.12	16.77	19.3
2021-01-04T04:43:00Z	13.47	14.46	17.58	18.12	16.77	19.3
2021-01-04T05:03:00Z	13.47	14.46	17.58	18.12	16.77	19.3
2021-01-04T05:23:00Z	13.47	14.46	17.58	18.2	16.77	19.3
2021-01-04T05:43:00Z	13.47	14.46	17.58	18.2	16.77	19.3
2021-01-04T06:03:00Z	13.47	14.46	17.58	18.2	16.77	19.3
2021-01-04T06:23:00Z	13.47	14.46	17.58	18.2	16.77	19.3
2021-01-04T06:43:00Z	13.47	14.46	17.58	18.2	16.77	19.3
2021-01-04T07:03:00Z	13.52	14.46	17.58	18.2	16.77	19.3
2021-01-04T07:23:00Z	13.52	14.52	17.58	18.2	16.77	19.3
2021-01-04T07:43:00Z	13.52	14.52	17.65	18.2	16.77	19.3
2021-01-04T08:03:00Z	13.52	14.52	17.65	18.2	16.77	19.3
2021-01-04T08:23:00Z	13.52	14.52	17.65	18.2	16.77	19.3
2021-01-04T08:43:00Z	13.52	14.52	17.65	18.2	16.77	19.3
2021-01-04T09:03:00Z	13.52	14.52	17.65	18.2	16.77	19.3
2021-01-04T09:23:00Z	13.52	14.52	17.65	18.2	16.77	19.3
2021-01-04T09:43:00Z	13.52	14.52	17.65	18.2	16.77	19.3
2021-01-04T10:03:00Z	13.52	14.52	17.65	18.2	16.77	19.3
2021-01-04T10:23:00Z	13.52	14.58	17.65	18.2	16.77	19.3
2021-01-04T10:43:00Z	13.52	14.58	17.65	18.2	16.77	19.3
2021-01-04T11:03:00Z	13.52	14.58	17.65	18.2	16.77	19.3
2021-01-04T11:23:00Z	13.52	14.58	17.65	18.2	16.77	19.3
2021-01-04T11:43:00Z	13.52	14.58	17.65	18.2	16.77	19.3
2021-01-04T12:03:00Z	13.52	14.58	17.65	18.2	16.77	19.3
2021-01-04T12:23:00Z	13.52	14.58	17.65	18.28	16.77	19.3
2021-01-04T12:43:00Z	13.52	14.58	17.65	18.2	16.77	19.3
2021-01-04T13:03:00Z	13.52	14.58	17.65	18.2	16.77	19.3
2021-01-04T13:23:00Z	13.52	14.58	17.65	18.2	16.77	19.3
2021-01-04T13:43:00Z	13.52	14.58	17.65	18.2	16.77	19.3
2021-01-04T14:03:00Z	13.52	14.58	17.65	18.28	16.77	19.3
2021-01-04T14:23:00Z	13.52	14.58	17.65	18.2	16.83	19.3
2021-01-04T14:43:00Z	13.52	14.58	17.65	18.28	16.77	19.3
2021-01-04T15:03:00Z	13.52	14.64	17.65	18.28	16.77	19.3
2021-01-04T15:23:00Z	13.52	14.64	17.65	18.28	16.83	19.3
2021-01-04T15:43:00Z	13.52	14.64	17.73	18.28	16.83	19.3
2021-01-04T16:03:00Z	13.47	14.64	17.65	18.28	16.77	19.3
2021-01-04T16:23:00Z	13.52	14.64	17.73	18.28	16.83	19.3
2021-01-04T16:43:00Z	13.47	14.64	17.73	18.28	16.83	19.3
2021-01-04T17:03:00Z	13.47	14.64	17.73	18.28	16.83	19.3
2021-01-04T17:23:00Z	13.47	14.64	17.73	18.28	16.83	19.3
2021-01-04T17:43:00Z	13.47	14.64	17.73	18.28	16.83	19.3
2021-01-04T18:03:00Z	13.47	14.64	17.73	18.28	16.83	19.3
2021-01-04T18:23:00Z	13.47	14.64	17.73	18.28	16.83	19.3
2021-01-04T18:43:00Z	13.47	14.64	17.73	18.28	16.83	19.3
2021-01-04T19:03:00Z	13.47	14.64	17.73	18.28	16.83	19.3
2021-01-04T19:23:00Z	13.47	14.64	17.73	18.28	16.83	19.3
2021-01-04T19:43:00Z	13.47	14.64	17.73	18.28	16.83	19.3
2021-01-04T20:03:00Z	13.42	14.58	17.73	18.28	16.83	19.3
2021-01-04T20:23:00Z	13.42	14.58	17.73	18.28	16.83	19.3
2021-01-04T20:43:00Z	13.42	14.64	17.73	18.28	16.83	19.3
2021-01-04T21:03:00Z	13.42	14.64	17.73	18.28	16.83	19.3
2021-01-04T21:23:00Z	13.42	14.64	17.73	18.28	16.83	19.3
2021-01-04T21:43:00Z	13.42	14.64	17.73	18.28	16.83	19.3
2021-01-04T22:03:00Z	13.42	14.64	17.73	18.28	16.83	19.3
2021-01-04T22:23:00Z	13.42	14.58	17.73	18.28	16.83	19.3
2021-01-04T22:43:00Z	13.42	14.58	17.73	18.28	16.83	19.3
2021-01-04T23:03:00Z	13.42	14.58	17.73	18.28	16.83	19.3
2021-01-04T23:23:00Z	13.42	14.58	17.73	18.28	16.83	19.3
2021-01-04T23:43:00Z	13.42	14.58	17.73	18.28	16.83	19.3
2021-01-05T00:03:00Z	13.42	14.58	17.73	18.28	16.83	19.3
2021-01-05T00:23:00Z	13.42	14.58	17.73	18.28	16.83	19.3
2021-01-05T00:43:00Z	13.36	14.58	17.73	18.28	16.83	19.3
2021-01-05T01:03:00Z	13.42	14.58	17.73	18.28	16.83	19.3
2021-01-05T01:23:00Z	13.42	14.58	17.73	18.28	16.83	19.4
2021-01-05T01:43:00Z	13.36	14.58	17.73	18.28	16.83	19.4
2021-01-05T02:03:00Z	13.42	14.58	17.73	18.28	16.83	19.3
2021-01-05T02:23:00Z	13.36	14.58	17.73	18.28	16.83	19.3
2021-01-05T02:43:00Z	13.36	14.58	17.73	18.28	16.83	19.4
2021-01-05T03:03:00Z	13.36	14.58	17.73	18.36	16.83	19.4
2021-01-05T03:23:00Z	13.36	14.58	17.73	18.28	16.83	19.3
2021-01-05T03:43:00Z	13.36	14.58	17.73	18.28	16.83	19.3
2021-01-05T04:03:00Z	13.36	14.58	17.73	18.28	16.83	19.3
2021-01-05T04:23:00Z	13.36	14.58	17.73	18.28	16.83	19.3
2021-01-05T04:43:00Z	13.36	14.58	17.73	18.28	16.83	19.3
2021-01-05T05:03:00Z	13.36	14.58	17.73	18.28	16.83	19.3
2021-01-05T05:23:00Z	13.36	14.58	17.73	18.28	16.83	19.3
2021-01-05T05:43:00Z	13.36	14.58	17.73	18.28	16.83	19.3
2021-01-05T06:03:00Z	13.36	14.58	17.73	18.28	16.83	19.4
2021-01-05T06:23:00Z	13.36	14.58	17.73	18.28	16.83	19.3
2021-01-05T06:43:00Z	13.36	14.58	17.73	18.28	16.83	19.3
2021-01-05T07:03:00Z	13.36	14.58	17.73	18.28	16.9	19.4
2021-01-05T07:23:00Z	13.36	14.58	17.73	18.28	16.83	19.3
2021-01-05T07:43:00Z	13.36	14.58	17.73	18.28	16.83	19.3
2021-01-05T08:03:00Z	13.36	14.58	17.73	18.28	16.83	19.3
2021-01-05T08:23:00Z	13.36	14.58	17.73	18.28	16.83	19.4
2021-01-05T08:43:00Z	13.36	14.58	17.73	18.28	16.9	19.4
2021-01-05T09:03:00Z	13.31	14.58	17.73	18.28	16.9	19.4
2021-01-05T09:23:00Z	13.31	14.52	17.73	18.28	16.83	19.3
2021-01-05T09:43:00Z	13.31	14.58	17.73	18.28	16.83	19.3
2021-01-05T10:03:00Z	13.31	14.52	17.73	18.28	16.83	19.3
2021-01-05T10:23:00Z	13.31	14.52	17.73	18.28	16.83	19.3
2021-01-05T10:43:00Z	13.31	14.52	17.73	18.28	16.83	19.3
2021-01-05T11:03:00Z	13.31	14.52	17.73	18.28	16.83	19.3
2021-01-05T11:23:00Z	13.31	14.52	17.73	18.28	16.83	19.3
2021-01-05T11:43:00Z	13.31	14.52	17.73	18.28	16.83	19.3
2021-01-05T12:03:00Z	13.31	14.52	17.73	18.28	16.9	19.3
2021-01-05T12:23:00Z	13.26	14.52	17.73	18.28	16.83	19.3
2021-01-05T12:43:00Z	13.31	14.52	17.73	18.28	16.83	19.3
2021-01-05T13:03:00Z	13.26	14.52	17.73	18.28	16.9	19.4
2021-01-05T13:23:00Z	13.26	14.52	17.73	18.28	16.83	19.4
2021-01-05T13:43:00Z	13.26	14.52	17.73	18.28	16.9	19.3
2021-01-05T14:03:00Z	13.26	14.52	17.73	18.28	16.9	19.4
2021-01-05T14:23:00Z	13.26	14.52	17.73	18.28	16.9	19.4
2021-01-05T14:43:00Z	13.26	14.52	17.73	18.28	16.9	19.4
2021-01-05T15:03:00Z	13.26	14.52	17.73	18.28	16.9	19.4
2021-01-05T15:23:00Z	13.26	14.52	17.73	18.28	16.83	19.3
2021-01-05T15:43:00Z	13.26	14.52	17.73	18.28	16.9	19.4
2021-01-05T16:03:00Z	13.26	14.52	17.73	18.28	16.83	19.4
2021-01-05T16:23:00Z	13.26	14.52	17.73	18.28	16.83	19.4
2021-01-05T16:43:00Z	13.26	14.52	17.73	18.28	16.83	19.4
2021-01-05T17:03:00Z	13.21	14.46	17.65	18.28	16.83	19.4
2021-01-05T17:23:00Z	13.21	14.52	17.73	18.28	16.9	19.4
2021-01-05T17:43:00Z	13.21	14.46	17.73	18.28	16.9	19.4
2021-01-05T18:03:00Z	13.21	14.46	17.73	18.28	16.83	19.4
2021-01-05T18:23:00Z	13.21	14.46	17.73	18.28	16.9	19.4
2021-01-05T18:43:00Z	13.21	14.46	17.73	18.28	16.83	19.4
2021-01-05T19:03:00Z	13.21	14.46	17.65	18.28	16.9	19.4
2021-01-05T19:23:00Z	13.21	14.46	17.73	18.28	16.83	19.4
2021-01-05T19:43:00Z	13.21	14.46	17.65	18.28	16.83	19.4
2021-01-05T20:03:00Z	13.21	14.46	17.73	18.28	16.83	19.4
2021-01-05T20:23:00Z	13.21	14.52	17.73	18.28	16.9	19.4
2021-01-05T20:43:00Z	13.21	14.46	17.73	18.28	16.83	19.4
2021-01-05T21:03:00Z	13.21	14.46	17.73	18.28	16.9	19.4
2021-01-05T21:23:00Z	13.21	14.46	17.73	18.28	16.83	19.4
2021-01-05T21:43:00Z	13.21	14.46	17.65	18.28	16.9	19.4
2021-01-05T22:03:00Z	13.21	14.46	17.65	18.28	16.83	19.3
2021-01-05T22:23:00Z	13.15	14.46	17.73	18.28	16.83	19.3
2021-01-05T22:43:00Z	13.15	14.46	17.65	18.28	16.83	19.4
2021-01-05T23:03:00Z	13.15	14.46	17.65	18.28	16.83	19.4
2021-01-05T23:23:00Z	13.15	14.46	17.65	18.28	16.9	19.4
2021-01-05T23:43:00Z	13.15	14.46	17.65	18.28	16.9	19.4
2021-01-06T00:03:00Z	13.15	14.46	17.65	18.28	16.83	19.4
2021-01-06T00:23:00Z	13.15	14.46	17.65	18.28	16.83	19.3
2021-01-06T00:43:00Z	13.15	14.4	17.65	18.28	16.83	19.3
2021-01-06T01:03:00Z	13.15	14.4	17.65	18.28	16.83	19.4
2021-01-06T01:23:00Z	13.15	14.4	17.65	18.28	16.83	19.4
2021-01-06T01:43:00Z	13.15	14.4	17.65	18.28	16.83	19.4
2021-01-06T02:03:00Z	13.15	14.4	17.65	18.28	16.9	19.3
2021-01-06T02:23:00Z	13.15	14.4	17.65	18.28	16.83	19.4
2021-01-06T02:43:00Z	13.15	14.4	17.65	18.28	16.83	19.4
2021-01-06T03:03:00Z	13.21	14.4	17.65	18.28	16.83	19.4
2021-01-06T03:23:00Z	13.21	14.4	17.65	18.28	16.83	19.4
2021-01-06T03:43:00Z	13.21	14.4	17.65	18.28	16.83	19.4
2021-01-06T04:03:00Z	13.21	14.46	17.65	18.28	16.9	19.4
2021-01-06T04:23:00Z	13.26	14.46	17.65	18.28	16.9	19.4
2021-01-06T04:43:00Z	13.26	14.46	17.73	18.28	16.9	19.4
2021-01-06T05:03:00Z	13.26	14.46	17.65	18.28	16.83	19.4
2021-01-06T05:23:00Z	13.31	14.46	17.73	18.28	16.9	19.4
2021-01-06T05:43:00Z	13.31	14.46	17.73	18.28	16.9	19.4
2021-01-06T06:03:00Z	13.36	14.46	17.73	18.28	16.9	19.4
2021-01-06T06:23:00Z	13.36	14.46	17.73	18.28	16.9	19.4
2021-01-06T06:43:00Z	13.42	14.52	17.73	18.28	16.9	19.4
2021-01-06T07:03:00Z	13.42	14.52	17.73	18.28	16.9	19.4
2021-01-06T07:23:00Z	13.42	14.52	17.73	18.28	16.83	19.4
2021-01-06T07:43:00Z	13.42	14.52	17.73	18.28	16.9	19.4
2021-01-06T08:03:00Z	13.42	14.52	17.73	18.28	16.9	19.4
2021-01-06T08:23:00Z	13.42	14.52	17.73	18.28	16.9	19.4
2021-01-06T08:43:00Z	13.42	14.52	17.73	18.28	16.9	19.4
2021-01-06T09:03:00Z	13.42	14.52	17.73	18.28	16.9	19.4
2021-01-06T09:23:00Z	13.42	14.58	17.73	18.28	16.9	19.4
2021-01-06T09:43:00Z	13.42	14.58	17.73	18.28	16.9	19.4
2021-01-06T10:03:00Z	13.42	14.58	17.73	18.28	16.9	19.4
2021-01-06T10:23:00Z	13.42	14.58	17.73	18.28	16.9	19.4
2021-01-06T10:43:00Z	13.42	14.58	17.73	18.28	16.9	19.4
2021-01-06T11:03:00Z	13.42	14.58	17.73	18.28	16.9	19.4
2021-01-06T11:23:00Z	13.42	14.58	17.73	18.28	16.9	19.4
2021-01-06T11:43:00Z	13.42	14.58	17.73	18.28	16.9	19.4
2021-01-06T12:03:00Z	13.42	14.58	17.73	18.36	16.9	19.4
2021-01-06T12:23:00Z	13.42	14.58	17.73	18.28	16.9	19.4
2021-01-06T12:43:00Z	13.42	14.58	17.73	18.36	16.83	19.4
2021-01-06T13:03:00Z	13.42	14.58	17.73	18.28	16.83	19.4
2021-01-06T13:23:00Z	13.42	14.58	17.73	18.36	16.9	19.4
2021-01-06T13:43:00Z	13.42	14.58	17.73	18.28	16.9	19.4
2021-01-06T14:03:00Z	13.42	14.58	17.73	18.36	16.9	19.4
2021-01-06T14:23:00Z	13.42	14.58	17.73	18.36	16.9	19.4
2021-01-06T14:43:00Z	13.42	14.58	17.73	18.36	16.9	19.4
2021-01-06T15:03:00Z	13.42	14.58	17.73	18.36	16.9	19.4
2021-01-06T15:23:00Z	13.42	14.64	17.8	18.36	16.9	19.4
2021-01-06T15:43:00Z	13.47	14.64	17.73	18.36	16.9	19.4
2021-01-06T16:03:00Z	13.47	14.64	17.73	18.36	16.9	19.4
2021-01-06T16:23:00Z	13.47	14.64	17.73	18.36	16.9	19.4
2021-01-06T16:43:00Z	13.47	14.64	17.73	18.36	16.9	19.4
2021-01-06T17:03:00Z	13.47	14.64	17.73	18.36	16.9	19.4
2021-01-06T17:23:00Z	13.47	14.64	17.73	18.36	16.9	19.4
2021-01-06T17:43:00Z	13.47	14.64	17.8	18.36	16.9	19.4
2021-01-06T18:03:00Z	13.47	14.64	17.8	18.36	16.9	19.4
2021-01-06T18:23:00Z	13.47	14.64	17.8	18.36	16.9	19.4
2021-01-06T18:43:00Z	13.47	14.64	17.8	18.36	16.9	19.4
2021-01-06T19:03:00Z	13.47	14.64	17.8	18.36	16.9	19.4
2021-01-06T19:23:00Z	13.47	14.64	17.8	18.36	16.9	19.4
2021-01-06T19:43:00Z	13.47	14.64	17.8	18.36	16.9	19.5
2021-01-06T20:03:00Z	13.47	14.64	17.8	18.36	16.9	19.4
2021-01-06T20:23:00Z	13.47	14.64	17.8	18.36	16.9	19.4
2021-01-06T20:43:00Z	13.47	14.64	17.8	18.36	16.9	19.4
2021-01-06T21:03:00Z	13.47	14.64	17.8	18.36	16.9	19.5
2021-01-06T21:23:00Z	13.42	14.64	17.8	18.36	16.9	19.5
2021-01-06T21:43:00Z	13.47	14.64	17.8	18.36	16.9	19.4
2021-01-06T22:03:00Z	13.42	14.64	17.8	18.36	16.9	19.4
2021-01-06T22:23:00Z	13.47	14.64	17.8	18.36	16.9	19.5
2021-01-06T22:43:00Z	13.42	14.64	17.8	18.36	16.9	19.5
2021-01-06T23:03:00Z	13.42	14.64	17.8	18.36	16.9	19.5
2021-01-06T23:23:00Z	13.42	14.64	17.8	18.36	16.9	19.4
2021-01-06T23:43:00Z	13.47	14.64	17.8	18.36	16.9	19.5
2021-01-07T00:03:00Z	13.47	14.64	17.8	18.36	16.97	19.5
2021-01-07T00:23:00Z	13.47	14.64	17.8	18.36	16.9	19.5
2021-01-07T00:43:00Z	13.47	14.64	17.8	18.36	16.9	19.5
2021-01-07T01:03:00Z	13.47	14.64	17.8	18.36	16.9	19.5
2021-01-07T01:23:00Z	13.47	14.64	17.8	18.36	16.9	19.5
2021-01-07T01:43:00Z	13.42	14.64	17.8	18.36	16.9	19.5
2021-01-07T02:03:00Z	13.42	14.64	17.8	18.36	16.97	19.5
2021-01-07T02:23:00Z	13.42	14.64	17.8	18.36	16.97	19.5
2021-01-07T02:43:00Z	13.42	14.64	17.8	18.36	16.97	19.5
2021-01-07T03:03:00Z	13.42	14.64	17.8	18.36	16.97	19.5
2021-01-07T03:23:00Z	13.42	14.64	17.8	18.36	16.9	19.5
2021-01-07T03:43:00Z	13.42	14.64	17.8	18.36	16.97	19.5
2021-01-07T04:03:00Z	13.42	14.64	17.8	18.36	16.97	19.5
2021-01-07T04:23:00Z	13.42	14.64	17.8	18.36	16.97	19.5
2021-01-07T04:43:00Z	13.42	14.64	17.8	18.36	16.97	19.5
2021-01-07T05:03:00Z	13.42	14.64	17.8	18.36	16.97	19.5
2021-01-07T05:23:00Z	13.36	14.64	17.8	18.36	16.97	19.5
2021-01-07T05:43:00Z	13.36	14.64	17.8	18.36	16.97	19.5
2021-01-07T06:03:00Z	13.36	14.64	17.8	18.36	16.97	19.5
2021-01-07T06:23:00Z	13.36	14.64	17.8	18.36	16.97	19.5
2021-01-07T06:43:00Z	13.36	14.64	17.8	18.36	16.97	19.5
2021-01-07T07:03:00Z	13.36	14.64	17.8	18.36	16.97	19.5
2021-01-07T07:23:00Z	13.36	14.64	17.8	18.36	16.97	19.5
2021-01-07T07:43:00Z	13.36	14.64	17.8	18.36	16.97	19.5
2021-01-07T08:03:00Z	13.36	14.64	17.8	18.36	16.97	19.5
2021-01-07T08:23:00Z	13.36	14.58	17.8	18.36	16.97	19.5
2021-01-07T08:43:00Z	13.31	14.58	17.8	18.36	16.97	19.5
2021-01-07T09:03:00Z	13.31	14.58	17.8	18.36	16.97	19.5
2021-01-07T09:23:00Z	13.31	14.58	17.8	18.36	16.97	19.5
2021-01-07T09:43:00Z	13.31	14.58	17.8	18.36	16.97	19.5
2021-01-07T10:03:00Z	13.31	14.58	17.8	18.36	16.97	19.5
2021-01-07T10:23:00Z	13.31	14.58	17.73	18.36	16.9	19.5
2021-01-07T10:43:00Z	13.31	14.58	17.8	18.36	16.97	19.5
2021-01-07T11:03:00Z	13.31	14.58	17.8	18.36	16.97	19.5
2021-01-07T11:23:00Z	13.31	14.58	17.8	18.36	16.97	19.5
2021-01-07T11:43:00Z	13.31	14.58	17.8	18.36	16.97	19.5
2021-01-07T12:03:00Z	13.31	14.58	17.8	18.36	16.97	19.5
2021-01-07T12:23:00Z	13.31	14.58	17.8	18.36	16.97	19.5
2021-01-07T12:43:00Z	13.26	14.58	17.8	18.36	16.97	19.5
2021-01-07T13:03:00Z	13.26	14.58	17.8	18.36	16.97	19.5
2021-01-07T13:23:00Z	13.26	14.58	17.8	18.36	16.97	19.5
2021-01-07T13:43:00Z	13.26	14.58	17.73	18.36	16.97	19.5
2021-01-07T14:03:00Z	13.26	14.58	17.8	18.36	16.97	19.5
2021-01-07T14:23:00Z	13.26	14.52	17.8	18.36	16.97	19.5
2021-01-07T14:43:00Z	13.26	14.52	17.8	18.36	16.97	19.5
2021-01-07T15:03:00Z	13.26	14.58	17.8	18.36	16.97	19.5
2021-01-07T15:23:00Z	13.26	14.58	17.8	18.36	16.97	19.5
2021-01-07T15:43:00Z	13.26	14.52	17.8	18.36	16.97	19.5
2021-01-07T16:03:00Z	13.21	14.52	17.8	18.36	16.97	19.5
2021-01-07T16:23:00Z	13.26	14.52	17.8	18.36	16.97	19.5
2021-01-07T16:43:00Z	13.21	14.52	17.8	18.36	16.97	19.5
2021-01-07T17:03:00Z	13.21	14.52	17.8	18.36	16.97	19.5
2021-01-07T17:23:00Z	13.21	14.52	17.8	18.36	16.97	19.5
2021-01-07T17:43:00Z	13.21	14.52	17.8	18.36	16.97	19.5
2021-01-07T18:03:00Z	13.21	14.52	17.8	18.36	16.97	19.5
2021-01-07T18:23:00Z	13.21	14.52	17.73	18.36	16.97	19.5
2021-01-07T18:43:00Z	13.21	14.52	17.8	18.36	16.97	19.5
2021-01-07T19:03:00Z	13.21	14.52	17.8	18.36	16.97	19.6
2021-01-07T19:23:00Z	13.21	14.52	17.8	18.44	16.97	19.5
2021-01-07T19:43:00Z	13.21	14.52	17.8	18.36	16.97	19.5
2021-01-07T20:03:00Z	13.21	14.52	17.73	18.36	16.97	19.6
2021-01-07T20:23:00Z	13.21	14.52	17.8	18.36	16.97	19.6
2021-01-07T20:43:00Z	13.21	14.52	17.8	18.44	16.97	19.6
2021-01-07T21:03:00Z	13.21	14.52	17.8	18.36	16.97	19.6
2021-01-07T21:23:00Z	13.21	14.52	17.8	18.36	16.97	19.6
2021-01-07T21:43:00Z	13.15	14.52	17.8	18.36	16.97	19.6
2021-01-07T22:03:00Z	13.15	14.52	17.8	18.36	16.97	19.6
2021-01-07T22:23:00Z	13.15	14.52	17.8	18.36	16.97	19.6
2021-01-07T22:43:00Z	13.15	14.46	17.8	18.36	16.97	19.6
2021-01-07T23:03:00Z	13.15	14.46	17.8	18.36	16.97	19.6
2021-01-07T23:23:00Z	13.15	14.52	17.8	18.36	16.97	19.6
2021-01-07T23:43:00Z	13.15	14.46	17.8	18.36	16.97	19.6
2021-01-08T00:03:00Z	13.15	14.46	17.8	18.36	16.97	19.6
2021-01-08T00:23:00Z	13.15	14.46	17.8	18.36	16.97	19.6
2021-01-08T00:43:00Z	13.15	14.46	17.8	18.36	16.97	19.6
2021-01-08T01:03:00Z	13.15	14.46	17.8	18.44	16.97	19.6
2021-01-08T01:23:00Z	13.1	14.46	17.8	18.36	16.97	19.6
2021-01-08T01:43:00Z	13.1	14.46	17.8	18.36	16.97	19.6
2021-01-08T02:03:00Z	13.1	14.46	17.8	18.36	16.97	19.6
2021-01-08T02:23:00Z	13.1	14.46	17.8	18.44	16.97	19.6
2021-01-08T02:43:00Z	13.1	14.46	17.8	18.36	16.97	19.6
2021-01-08T03:03:00Z	13.1	14.46	17.8	18.36	16.97	19.6
2021-01-08T03:23:00Z	13.1	14.46	17.8	18.36	17.03	19.6
2021-01-08T03:43:00Z	13.1	14.46	17.8	18.36	17.03	19.6
2021-01-08T04:03:00Z	13.1	14.46	17.73	18.36	16.97	19.6
2021-01-08T04:23:00Z	13.1	14.46	17.8	18.36	16.97	19.6
2021-01-08T04:43:00Z	13.1	14.46	17.8	18.36	16.97	19.6
2021-01-08T05:03:00Z	13.1	14.4	17.73	18.36	16.97	19.6
2021-01-08T05:23:00Z	13.1	14.4	17.73	18.36	16.97	19.6
2021-01-08T05:43:00Z	13.1	14.4	17.73	18.36	16.97	19.6
2021-01-08T06:03:00Z	13.05	14.4	17.73	18.36	16.97	19.6
2021-01-08T06:23:00Z	13.05	14.4	17.73	18.36	16.97	19.6
2021-01-08T06:43:00Z	13.05	14.4	17.73	18.36	16.97	19.6
2021-01-08T07:03:00Z	13.05	14.4	17.73	18.36	16.97	19.6
2021-01-08T07:23:00Z	13.05	14.4	17.73	18.36	16.97	19.6
2021-01-08T07:43:00Z	13.05	14.4	17.73	18.36	16.97	19.6
2021-01-08T08:03:00Z	13.05	14.4	17.73	18.36	16.97	19.6
2021-01-08T08:23:00Z	13.05	14.4	17.73	18.36	16.97	19.6
2021-01-08T08:43:00Z	13.05	14.4	17.73	18.36	16.97	19.6
2021-01-08T09:03:00Z	13.05	14.4	17.73	18.36	16.97	19.6
2021-01-08T09:23:00Z	13.05	14.35	17.73	18.36	16.97	19.6
2021-01-08T09:43:00Z	13.05	14.35	17.73	18.36	16.97	19.6
2021-01-08T10:03:00Z	13	14.35	17.73	18.36	16.97	19.6
2021-01-08T10:23:00Z	13	14.35	17.73	18.36	16.97	19.6
2021-01-08T10:43:00Z	13	14.35	17.65	18.36	16.97	19.6
2021-01-08T11:03:00Z	13	14.35	17.73	18.36	16.97	19.6
2021-01-08T11:23:00Z	13	14.35	17.73	18.36	16.97	19.6
2021-01-08T11:43:00Z	13	14.35	17.73	18.36	16.97	19.6
2021-01-08T12:03:00Z	13	14.35	17.65	18.36	16.97	19.6
2021-01-08T12:23:00Z	13	14.35	17.73	18.36	16.97	19.6
2021-01-08T12:43:00Z	13	14.35	17.73	18.28	16.97	19.6
2021-01-08T13:03:00Z	13	14.35	17.73	18.36	16.97	19.6
2021-01-08T13:23:00Z	13	14.35	17.73	18.36	16.97	19.6
2021-01-08T13:43:00Z	13	14.35	17.65	18.36	16.97	19.6
2021-01-08T14:03:00Z	13	14.35	17.65	18.36	16.97	19.6
2021-01-08T14:23:00Z	13	14.35	17.73	18.36	16.97	19.6
2021-01-08T14:43:00Z	13	14.35	17.73	18.36	16.97	19.6
2021-01-08T15:03:00Z	13.05	14.35	17.73	18.36	16.97	19.6
2021-01-08T15:23:00Z	13.05	14.35	17.73	18.36	16.97	19.6
2021-01-08T15:43:00Z	13.05	14.35	17.73	18.36	16.97	19.6
2021-01-08T16:03:00Z	13.05	14.35	17.73	18.36	16.97	19.6
2021-01-08T16:23:00Z	13.05	14.35	17.73	18.36	16.97	19.6
2021-01-08T16:43:00Z	13.05	14.35	17.73	18.36	16.97	19.6
2021-01-08T17:03:00Z	13	14.35	17.73	18.36	16.97	19.6
2021-01-08T17:23:00Z	13	14.35	17.73	18.36	16.97	19.6
2021-01-08T17:43:00Z	13	14.35	17.73	18.36	16.97	19.6
2021-01-08T18:03:00Z	13	14.35	17.73	18.36	16.97	19.6
2021-01-08T18:23:00Z	13	14.35	17.73	18.36	16.97	19.6
2021-01-08T18:43:00Z	13	14.35	17.73	18.36	16.97	19.6
2021-01-08T19:03:00Z	13	14.35	17.73	18.36	16.97	19.6
2021-01-08T19:23:00Z	13	14.35	17.73	18.36	16.97	19.6
2021-01-08T19:43:00Z	13	14.35	17.73	18.36	16.97	19.6
2021-01-08T20:03:00Z	13	14.35	17.73	18.36	16.97	19.6
2021-01-08T20:23:00Z	13	14.35	17.73	18.36	16.97	19.6
2021-01-08T20:43:00Z	13	14.35	17.73	18.36	16.97	19.6
2021-01-08T21:03:00Z	13	14.35	17.73	18.36	16.97	19.6
2021-01-08T21:23:00Z	13	14.35	17.73	18.36	16.97	19.6
2021-01-08T21:43:00Z	13	14.35	17.73	18.36	16.97	19.6
2021-01-08T22:03:00Z	13	14.35	17.73	18.36	16.97	19.6
2021-01-08T22:23:00Z	13	14.35	17.73	18.36	16.97	19.6
2021-01-08T22:43:00Z	13	14.29	17.73	18.36	16.97	19.6
2021-01-08T23:03:00Z	13	14.29	17.73	18.36	16.97	19.6
2021-01-08T23:23:00Z	13	14.29	17.73	18.36	16.97	19.6
2021-01-08T23:43:00Z	13	14.29	17.73	18.36	16.97	19.6
2021-01-09T00:03:00Z	13	14.29	17.73	18.36	16.97	19.6
2021-01-09T00:23:00Z	12.95	14.29	17.73	18.36	16.97	19.6
2021-01-09T00:43:00Z	13	14.29	17.73	18.36	16.97	19.6
2021-01-09T01:03:00Z	13	14.29	17.73	18.36	16.97	19.6
2021-01-09T01:23:00Z	13	14.29	17.73	18.36	16.97	19.6
2021-01-09T01:43:00Z	12.95	14.29	17.73	18.36	16.97	19.6
2021-01-09T02:03:00Z	13	14.29	17.65	18.36	16.97	19.6
2021-01-09T02:23:00Z	13	14.29	17.73	18.36	16.97	19.6
2021-01-09T02:43:00Z	13	14.29	17.73	18.36	16.97	19.6
2021-01-09T03:03:00Z	13	14.29	17.73	18.36	16.97	19.6
2021-01-09T03:23:00Z	13	14.29	17.73	18.36	16.97	19.6
2021-01-09T03:43:00Z	13	14.29	17.73	18.36	16.97	19.6
2021-01-09T04:03:00Z	13	14.29	17.65	18.36	16.97	19.6
2021-01-09T04:23:00Z	13	14.29	17.65	18.36	16.97	19.6
2021-01-09T04:43:00Z	13	14.29	17.65	18.36	16.97	19.6
2021-01-09T05:03:00Z	13	14.29	17.73	18.36	16.97	19.6
2021-01-09T05:23:00Z	13	14.29	17.73	18.36	16.97	19.6
2021-01-09T05:43:00Z	13	14.29	17.73	18.36	16.97	19.6
2021-01-09T06:03:00Z	13	14.29	17.73	18.36	16.97	19.6
2021-01-09T06:23:00Z	13	14.29	17.73	18.36	17.03	19.6
2021-01-09T06:43:00Z	12.95	14.29	17.65	18.36	17.03	19.6
2021-01-09T07:03:00Z	12.95	14.29	17.73	18.36	16.97	19.6
2021-01-09T07:23:00Z	12.95	14.29	17.73	18.36	17.03	19.6
2021-01-09T07:43:00Z	12.95	14.29	17.65	18.36	16.97	19.6
2021-01-09T08:03:00Z	12.95	14.29	17.65	18.36	16.97	19.6
2021-01-09T08:23:00Z	12.95	14.29	17.65	18.36	16.97	19.6
2021-01-09T08:43:00Z	12.95	14.29	17.65	18.36	16.97	19.6
2021-01-09T09:03:00Z	12.95	14.29	17.65	18.36	16.97	19.6
2021-01-09T09:23:00Z	12.95	14.29	17.65	18.36	16.97	19.6
2021-01-09T09:43:00Z	12.95	14.29	17.65	18.36	16.97	19.6
2021-01-09T10:03:00Z	12.95	14.23	17.65	18.36	16.97	19.6
2021-01-09T10:23:00Z	12.95	14.23	17.65	18.36	16.97	19.6
2021-01-09T10:43:00Z	12.95	14.23	17.65	18.36	16.97	19.6
2021-01-09T11:03:00Z	12.95	14.23	17.65	18.36	16.97	19.6
2021-01-09T11:23:00Z	12.95	14.23	17.65	18.36	16.97	19.6
2021-01-09T11:43:00Z	12.95	14.23	17.65	18.36	16.97	19.6
2021-01-09T12:03:00Z	12.9	14.23	17.65	18.36	16.97	19.6
2021-01-09T12:23:00Z	12.95	14.23	17.65	18.36	16.97	19.6
2021-01-09T12:43:00Z	12.95	14.23	17.65	18.36	16.97	19.6
2021-01-09T13:03:00Z	12.9	14.23	17.65	18.36	16.97	19.6
2021-01-09T13:23:00Z	12.9	14.23	17.65	18.36	16.97	19.6
2021-01-09T13:43:00Z	12.95	14.23	17.65	18.36	16.97	19.6
2021-01-09T14:03:00Z	12.9	14.23	17.65	18.36	16.97	19.6
2021-01-09T14:23:00Z	12.9	14.23	17.65	18.36	16.97	19.6
2021-01-09T14:43:00Z	12.9	14.23	17.65	18.36	16.97	19.6
2021-01-09T15:03:00Z	12.9	14.23	17.65	18.36	16.97	19.6
2021-01-09T15:23:00Z	12.9	14.23	17.65	18.36	16.97	19.6
2021-01-09T15:43:00Z	12.9	14.23	17.65	18.36	16.97	19.6
2021-01-09T16:03:00Z	12.9	14.23	17.65	18.28	16.97	19.6
2021-01-09T16:23:00Z	12.9	14.23	17.65	18.36	16.97	19.6
2021-01-09T16:43:00Z	12.9	14.23	17.65	18.36	16.97	19.6
2021-01-09T17:03:00Z	12.9	14.23	17.65	18.36	16.97	19.6
2021-01-09T17:23:00Z	12.9	14.23	17.65	18.36	16.97	19.6
2021-01-09T17:43:00Z	12.9	14.23	17.65	18.28	16.97	19.6
2021-01-09T18:03:00Z	12.9	14.23	17.65	18.36	16.97	19.6
2021-01-09T18:23:00Z	12.9	14.23	17.65	18.36	16.97	19.6
2021-01-09T18:43:00Z	12.9	14.23	17.65	18.36	16.97	19.6
2021-01-09T19:03:00Z	12.9	14.23	17.65	18.36	16.97	19.6
2021-01-09T19:23:00Z	12.9	14.23	17.65	18.36	16.97	19.6
2021-01-09T19:43:00Z	12.85	14.18	17.65	18.36	16.97	19.6
2021-01-09T20:03:00Z	12.85	14.18	17.65	18.36	16.97	19.6
2021-01-09T20:23:00Z	12.85	14.23	17.65	18.36	16.97	19.6
2021-01-09T20:43:00Z	12.85	14.23	17.65	18.28	16.97	19.6
2021-01-09T21:03:00Z	12.85	14.18	17.65	18.36	16.97	19.6
2021-01-09T21:23:00Z	12.85	14.18	17.65	18.36	16.97	19.6
2021-01-09T21:43:00Z	12.85	14.18	17.65	18.36	16.97	19.6
2021-01-09T22:03:00Z	12.85	14.18	17.65	18.36	16.97	19.6
2021-01-09T22:23:00Z	12.85	14.18	17.65	18.36	16.97	19.6
2021-01-09T22:43:00Z	12.85	14.18	17.65	18.36	16.97	19.6
2021-01-09T23:03:00Z	12.85	14.18	17.65	18.36	16.97	19.6
2021-01-09T23:23:00Z	12.85	14.18	17.65	18.36	16.97	19.6
2021-01-09T23:43:00Z	12.85	14.18	17.65	18.36	16.97	19.6
2021-01-10T00:03:00Z	12.85	14.18	17.65	18.36	16.97	19.6
2021-01-10T00:23:00Z	12.85	14.18	17.65	18.36	16.97	19.6
2021-01-10T00:43:00Z	12.85	14.18	17.65	18.36	16.97	19.6
2021-01-10T01:03:00Z	12.85	14.18	17.65	18.36	16.97	19.6
2021-01-10T01:23:00Z	12.85	14.18	17.65	18.36	16.97	19.6
2021-01-10T01:43:00Z	12.85	14.18	17.65	18.36	16.97	19.6
2021-01-10T02:03:00Z	12.79	14.18	17.65	18.36	16.97	19.6
2021-01-10T02:23:00Z	12.79	14.18	17.65	18.36	16.97	19.6
2021-01-10T02:43:00Z	12.79	14.18	17.65	18.36	16.97	19.6
2021-01-10T03:03:00Z	12.79	14.18	17.65	18.36	16.97	19.6
2021-01-10T03:23:00Z	12.79	14.18	17.65	18.36	16.97	19.6
2021-01-10T03:43:00Z	12.79	14.18	17.65	18.36	16.97	19.6
2021-01-10T04:03:00Z	12.79	14.18	17.65	18.36	16.97	19.6
2021-01-10T04:23:00Z	12.79	14.18	17.65	18.36	16.97	19.6
2021-01-10T04:43:00Z	12.79	14.18	17.65	18.36	16.97	19.6
2021-01-10T05:03:00Z	12.79	14.18	17.65	18.36	16.97	19.6
2021-01-10T05:23:00Z	12.79	14.18	17.65	18.36	16.97	19.6
2021-01-10T05:43:00Z	12.79	14.18	17.65	18.36	16.97	19.6
2021-01-10T06:03:00Z	12.79	14.18	17.65	18.36	16.97	19.6
2021-01-10T06:23:00Z	12.79	14.18	17.65	18.36	16.97	19.6
2021-01-10T06:43:00Z	12.79	14.12	17.65	18.36	16.97	19.6
2021-01-10T07:03:00Z	12.79	14.18	17.65	18.36	16.97	19.6
2021-01-10T07:23:00Z	12.79	14.18	17.65	18.36	16.97	19.6
2021-01-10T07:43:00Z	12.79	14.12	17.65	18.36	16.97	19.6
2021-01-10T08:03:00Z	12.74	14.12	17.65	18.36	16.97	19.6
2021-01-10T08:23:00Z	12.79	14.12	17.65	18.36	16.97	19.6
2021-01-10T08:43:00Z	12.74	14.12	17.65	18.36	16.97	19.6
2021-01-10T09:03:00Z	12.74	14.12	17.65	18.36	16.97	19.6
2021-01-10T09:23:00Z	12.74	14.12	17.65	18.36	16.97	19.6
2021-01-10T09:43:00Z	12.74	14.12	17.65	18.36	16.97	19.6
2021-01-10T10:03:00Z	12.74	14.12	17.58	18.28	16.97	19.6
2021-01-10T10:23:00Z	12.74	14.12	17.58	18.28	16.97	19.6
2021-01-10T10:43:00Z	12.74	14.12	17.58	18.28	16.97	19.6
2021-01-10T11:03:00Z	12.74	14.12	17.65	18.28	16.97	19.6
2021-01-10T11:23:00Z	12.74	14.12	17.58	18.28	16.97	19.6
2021-01-10T11:43:00Z	12.74	14.06	17.58	18.28	16.9	19.6
2021-01-10T12:03:00Z	12.74	14.06	17.58	18.28	16.9	19.6
2021-01-10T12:23:00Z	12.74	14.06	17.58	18.28	16.9	19.6
2021-01-10T12:43:00Z	12.74	14.06	17.58	18.28	16.97	19.6
2021-01-10T13:03:00Z	12.74	14.06	17.58	18.28	16.97	19.6
2021-01-10T13:23:00Z	12.7	14.06	17.58	18.28	16.97	19.6
2021-01-10T13:43:00Z	12.7	14.06	17.58	18.28	16.97	19.6
2021-01-10T14:03:00Z	12.7	14.06	17.58	18.28	16.97	19.6
2021-01-10T14:23:00Z	12.7	14.06	17.58	18.28	16.97	19.6
2021-01-10T14:43:00Z	12.7	14.06	17.58	18.36	16.97	19.6
2021-01-10T15:03:00Z	12.7	14.06	17.58	18.28	16.97	19.6
2021-01-10T15:23:00Z	12.7	14.06	17.65	18.36	16.97	19.6
2021-01-10T15:43:00Z	12.7	14.12	17.65	18.36	16.97	19.6
2021-01-10T16:03:00Z	12.74	14.12	17.65	18.36	16.97	19.6
2021-01-10T16:23:00Z	12.74	14.12	17.65	18.36	16.97	19.6
2021-01-10T16:43:00Z	12.74	14.12	17.65	18.36	16.97	19.6
2021-01-10T17:03:00Z	12.7	14.12	17.65	18.36	17.03	19.7
2021-01-10T17:23:00Z	12.7	14.06	17.65	18.36	17.03	19.7
2021-01-10T17:43:00Z	12.74	14.06	17.65	18.36	17.03	19.7
2021-01-10T18:03:00Z	12.7	14.12	17.65	18.36	17.03	19.7
2021-01-10T18:23:00Z	12.7	14.12	17.65	18.36	17.03	19.7
2021-01-10T18:43:00Z	12.7	14.12	17.65	18.36	17.03	19.7
2021-01-10T19:03:00Z	12.74	14.12	17.65	18.36	17.03	19.7
2021-01-10T19:23:00Z	12.7	14.06	17.65	18.36	17.03	19.7
2021-01-10T19:43:00Z	12.7	14.06	17.65	18.36	17.03	19.7
2021-01-10T20:03:00Z	12.7	14.06	17.65	18.36	17.03	19.7
2021-01-10T20:23:00Z	12.7	14.06	17.65	18.36	17.03	19.7
2021-01-10T20:43:00Z	12.7	14.06	17.65	18.36	17.03	19.7
2021-01-10T21:03:00Z	12.7	14.06	17.65	18.36	17.03	19.7
2021-01-10T21:23:00Z	12.7	14.06	17.65	18.36	17.03	19.7
2021-01-10T21:43:00Z	12.7	14.06	17.65	18.36	17.03	19.7
2021-01-10T22:03:00Z	12.7	14.06	17.65	18.36	17.03	19.7
2021-01-10T22:23:00Z	12.7	14.06	17.65	18.36	17.03	19.7
2021-01-10T22:43:00Z	12.7	14.06	17.65	18.36	17.03	19.7
2021-01-10T23:03:00Z	12.64	14.06	17.65	18.36	17.03	19.7
2021-01-10T23:23:00Z	12.64	14.01	17.65	18.36	17.03	19.7
2021-01-10T23:43:00Z	12.64	14.01	17.58	18.36	17.03	19.7
2021-01-11T00:03:00Z	12.64	14.01	17.65	18.36	17.03	19.7
2021-01-11T00:23:00Z	12.64	14.01	17.58	18.36	17.03	19.7
2021-01-11T00:43:00Z	12.64	14.01	17.58	18.36	17.03	19.7
2021-01-11T01:03:00Z	12.64	14.01	17.58	18.36	17.03	19.7
2021-01-11T01:23:00Z	12.64	14.01	17.58	18.36	17.03	19.7
2021-01-11T01:43:00Z	12.64	14.01	17.58	18.28	16.97	19.7
2021-01-11T02:03:00Z	12.64	14.01	17.58	18.36	16.97	19.7
2021-01-11T02:23:00Z	12.64	14.01	17.58	18.28	16.97	19.7
2021-01-11T02:43:00Z	12.64	14.01	17.58	18.28	16.97	19.7
2021-01-11T03:03:00Z	12.64	14.01	17.58	18.28	16.97	19.7
2021-01-11T03:23:00Z	12.64	14.01	17.58	18.28	16.97	19.7
2021-01-11T03:43:00Z	12.64	14.01	17.58	18.36	17.03	19.7
2021-01-11T04:03:00Z	12.64	14.01	17.58	18.36	16.97	19.7
2021-01-11T04:23:00Z	12.64	14.01	17.58	18.28	16.97	19.7
2021-01-11T04:43:00Z	12.64	14.01	17.58	18.36	16.97	19.7
2021-01-11T05:03:00Z	12.64	14.01	17.58	18.28	16.97	19.7
2021-01-11T05:23:00Z	12.64	14.01	17.58	18.28	16.97	19.7
2021-01-11T05:43:00Z	12.6	14.01	17.58	18.28	16.97	19.7
2021-01-11T06:03:00Z	12.6	14.01	17.58	18.28	16.97	19.7
2021-01-11T06:23:00Z	12.64	14.01	17.58	18.28	16.97	19.7
2021-01-11T06:43:00Z	12.6	13.95	17.58	18.28	16.97	19.7
2021-01-11T07:03:00Z	12.6	13.95	17.58	18.28	16.97	19.7
2021-01-11T07:23:00Z	12.6	13.95	17.58	18.28	16.97	19.7
2021-01-11T07:43:00Z	12.6	13.95	17.58	18.28	16.97	19.7
2021-01-11T08:03:00Z	12.6	13.95	17.58	18.28	16.97	19.6
2021-01-11T08:23:00Z	12.6	13.95	17.58	18.28	16.97	19.7
2021-01-11T08:43:00Z	12.6	13.95	17.58	18.28	16.97	19.7
2021-01-11T09:03:00Z	12.6	13.95	17.58	18.28	16.97	19.7
2021-01-11T09:23:00Z	12.6	13.95	17.58	18.28	16.97	19.6
2021-01-11T09:43:00Z	12.6	13.95	17.58	18.28	16.97	19.6
2021-01-11T10:03:00Z	12.6	13.95	17.58	18.28	16.97	19.6
2021-01-11T10:23:00Z	12.6	13.95	17.58	18.28	16.97	19.7
2021-01-11T10:43:00Z	12.6	13.95	17.58	18.28	16.97	19.7
2021-01-11T11:03:00Z	12.6	13.95	17.5	18.28	16.97	19.6
2021-01-11T11:23:00Z	12.6	13.95	17.58	18.28	16.97	19.7
2021-01-11T11:43:00Z	12.6	13.95	17.58	18.28	16.97	19.7
2021-01-11T12:03:00Z	12.6	13.95	17.5	18.28	16.97	19.6
2021-01-11T12:23:00Z	12.6	13.95	17.5	18.28	16.97	19.7
2021-01-11T12:43:00Z	12.6	13.95	17.5	18.28	16.97	19.6
2021-01-11T13:03:00Z	12.6	13.95	17.5	18.28	16.97	19.7
2021-01-11T13:23:00Z	12.6	13.95	17.5	18.28	16.97	19.7
2021-01-11T13:43:00Z	12.6	13.95	17.5	18.28	16.97	19.6
2021-01-11T14:03:00Z	12.64	13.95	17.58	18.28	16.97	19.6
2021-01-11T14:23:00Z	12.64	13.95	17.5	18.28	16.97	19.6
2021-01-11T14:43:00Z	12.64	13.95	17.5	18.28	16.97	19.7
2021-01-11T15:03:00Z	12.64	13.95	17.58	18.28	16.97	19.7
2021-01-11T15:23:00Z	12.64	13.95	17.58	18.28	16.97	19.7
2021-01-11T15:43:00Z	12.64	13.95	17.58	18.28	16.97	19.7
2021-01-11T16:03:00Z	12.64	13.95	17.58	18.28	16.97	19.7
2021-01-11T16:23:00Z	12.64	13.95	17.58	18.28	16.97	19.7
2021-01-11T16:43:00Z	12.64	13.95	17.58	18.28	16.97	19.7
2021-01-11T17:03:00Z	12.64	13.95	17.58	18.28	16.97	19.7
2021-01-11T17:23:00Z	12.64	13.95	17.5	18.28	16.97	19.7
2021-01-11T17:43:00Z	12.64	13.95	17.5	18.28	16.97	19.7
2021-01-11T18:03:00Z	12.64	13.95	17.58	18.28	16.97	19.7
2021-01-11T18:23:00Z	12.64	13.95	17.58	18.28	16.97	19.7
2021-01-11T18:43:00Z	12.64	13.95	17.58	18.28	16.97	19.7
2021-01-11T19:03:00Z	12.64	13.95	17.5	18.28	16.97	19.7
2021-01-11T19:23:00Z	12.64	13.95	17.58	18.28	16.97	19.7
2021-01-11T19:43:00Z	12.64	13.95	17.5	18.28	16.97	19.7
2021-01-11T20:03:00Z	12.6	13.95	17.5	18.28	16.97	19.7
2021-01-11T20:23:00Z	12.6	13.95	17.58	18.28	16.97	19.7
2021-01-11T20:43:00Z	12.6	13.95	17.5	18.28	16.97	19.7
2021-01-11T21:03:00Z	12.6	13.95	17.58	18.28	16.97	19.7
2021-01-11T21:23:00Z	12.6	13.95	17.5	18.28	16.97	19.7
2021-01-11T21:43:00Z	12.6	13.95	17.5	18.28	16.97	19.7
2021-01-11T22:03:00Z	12.6	13.95	17.5	18.28	16.97	19.7
2021-01-11T22:23:00Z	12.6	13.95	17.5	18.28	16.97	19.7
2021-01-11T22:43:00Z	12.6	13.95	17.5	18.28	16.97	19.7
2021-01-11T23:03:00Z	12.6	13.95	17.5	18.28	16.97	19.7
2021-01-11T23:23:00Z	12.6	13.95	17.5	18.28	16.97	19.7
2021-01-11T23:43:00Z	12.6	13.95	17.5	18.28	16.97	19.7
2021-01-12T00:03:00Z	12.6	13.95	17.5	18.28	16.97	19.7
2021-01-12T00:23:00Z	12.6	13.95	17.5	18.28	16.97	19.7
2021-01-12T00:43:00Z	12.6	13.95	17.5	18.28	16.97	19.7
2021-01-12T01:03:00Z	12.6	13.95	17.5	18.28	16.97	19.7
2021-01-12T01:23:00Z	12.6	13.95	17.5	18.28	16.97	19.7
2021-01-12T01:43:00Z	12.6	13.95	17.5	18.28	16.97	19.7
2021-01-12T02:03:00Z	12.6	13.95	17.5	18.28	16.97	19.7
2021-01-12T02:23:00Z	12.6	13.95	17.5	18.28	16.97	19.7
2021-01-12T02:43:00Z	12.6	13.95	17.5	18.28	16.97	19.7
2021-01-12T03:03:00Z	12.6	13.95	17.5	18.28	16.97	19.7
2021-01-12T03:23:00Z	12.6	13.95	17.5	18.28	16.97	19.7
2021-01-12T03:43:00Z	12.6	13.95	17.5	18.28	16.97	19.7
2021-01-12T04:03:00Z	12.6	13.95	17.5	18.28	16.97	19.7
2021-01-12T04:23:00Z	12.64	13.95	17.5	18.28	16.97	19.7
2021-01-12T04:43:00Z	12.7	13.95	17.5	18.28	16.97	19.7
2021-01-12T05:03:00Z	12.74	13.95	17.5	18.28	16.97	19.6
2021-01-12T05:23:00Z	12.74	13.95	17.5	18.28	16.97	19.7
2021-01-12T05:43:00Z	12.85	14.01	17.5	18.28	16.97	19.7
2021-01-12T06:03:00Z	12.85	14.01	17.5	18.28	16.97	19.7
2021-01-12T06:23:00Z	12.9	14.01	17.5	18.28	16.97	19.7
2021-01-12T06:43:00Z	12.95	14.01	17.5	18.28	16.97	19.7
2021-01-12T07:03:00Z	13	14.06	17.5	18.2	16.97	19.7
2021-01-12T07:23:00Z	13	14.06	17.5	18.2	16.97	19.6
2021-01-12T07:43:00Z	13	14.06	17.5	18.2	16.97	19.7
2021-01-12T08:03:00Z	13.05	14.12	17.5	18.28	16.97	19.7
2021-01-12T08:23:00Z	13.05	14.12	17.5	18.28	16.97	19.6
2021-01-12T08:43:00Z	13.05	14.12	17.5	18.28	16.97	19.6
2021-01-12T09:03:00Z	13.05	14.12	17.58	18.2	16.97	19.6
2021-01-12T09:23:00Z	13.05	14.18	17.58	18.2	16.97	19.6
2021-01-12T09:43:00Z	13.05	14.18	17.58	18.28	16.97	19.6
2021-01-12T10:03:00Z	13.1	14.18	17.58	18.28	16.97	19.6
2021-01-12T10:23:00Z	13.05	14.18	17.58	18.28	16.97	19.6
2021-01-12T10:43:00Z	13.1	14.18	17.58	18.28	16.97	19.6
2021-01-12T11:03:00Z	13.05	14.18	17.58	18.28	16.9	19.6
2021-01-12T11:23:00Z	13.1	14.18	17.58	18.2	16.97	19.6
2021-01-12T11:43:00Z	13.05	14.23	17.58	18.28	16.9	19.6
2021-01-12T12:03:00Z	13.1	14.23	17.58	18.28	16.97	19.6
2021-01-12T12:23:00Z	13.1	14.23	17.58	18.28	16.97	19.6
2021-01-12T12:31:40Z	13.1	14.23	17.58	18.28	16.9	19.6
2021-01-12T12:50:00Z	13.05	14.23	17.58	18.28	16.9	19.6
2021-01-12T13:10:00Z	13.05	14.23	17.58	18.28	16.9	19.6
2021-01-12T13:30:00Z	13.1	14.23	17.58	18.28	16.9	19.6
2021-01-12T13:50:00Z	13.1	14.23	17.58	18.28	16.9	19.6
2021-01-12T14:10:00Z	13.05	14.23	17.58	18.2	16.9	19.6
2021-01-12T14:30:00Z	13.1	14.29	17.58	18.28	16.97	19.6
2021-01-12T14:50:00Z	13.1	14.29	17.58	18.28	16.97	19.6
2021-01-12T15:10:00Z	13.1	14.29	17.58	18.28	16.97	19.6
2021-01-12T15:30:00Z	13.1	14.29	17.58	18.28	16.97	19.7
2021-01-12T15:50:00Z	13.1	14.29	17.65	18.28	16.97	19.7
2021-01-12T16:10:00Z	13.15	14.35	17.65	18.28	16.97	19.7
2021-01-12T16:30:00Z	13.15	14.35	17.65	18.36	16.97	19.7
2021-01-12T16:50:00Z	13.15	14.35	17.65	18.36	17.03	19.7
2021-01-12T17:10:00Z	13.15	14.35	17.65	18.36	17.03	19.7
2021-01-12T17:30:00Z	13.15	14.35	17.65	18.36	17.03	19.7
2021-01-12T17:50:00Z	13.15	14.35	17.65	18.36	17.03	19.7
2021-01-12T18:10:00Z	13.15	14.35	17.65	18.36	16.97	19.7
2021-01-12T18:30:00Z	13.15	14.35	17.65	18.36	16.97	19.7
2021-01-12T18:50:00Z	13.15	14.35	17.65	18.36	16.97	19.7
2021-01-12T19:10:00Z	13.15	14.35	17.65	18.36	16.97	19.7
2021-01-12T19:30:00Z	13.1	14.35	17.65	18.36	17.03	19.7
2021-01-12T19:50:00Z	13.1	14.35	17.65	18.28	16.97	19.7
2021-01-12T20:10:00Z	13.15	14.35	17.65	18.36	16.97	19.7
2021-01-12T20:30:00Z	13.15	14.35	17.65	18.36	17.03	19.7
2021-01-12T20:50:00Z	13.15	14.35	17.65	18.36	17.03	19.7
2021-01-12T21:10:00Z	13.15	14.35	17.73	18.36	17.03	19.7
2021-01-12T21:30:00Z	13.15	14.35	17.65	18.36	17.03	19.7
2021-01-12T21:50:00Z	13.15	14.4	17.73	18.36	17.03	19.7
2021-01-12T22:10:00Z	13.15	14.4	17.65	18.36	17.03	19.7
2021-01-12T22:30:00Z	13.15	14.4	17.73	18.36	17.03	19.7
2021-01-12T22:50:00Z	13.15	14.4	17.73	18.36	17.03	19.7
2021-01-12T23:10:00Z	13.15	14.4	17.73	18.36	17.03	19.7
2021-01-12T23:30:00Z	13.15	14.4	17.73	18.36	17.03	19.7
2021-01-12T23:50:00Z	13.15	14.4	17.73	18.36	17.03	19.7
2021-01-13T00:10:00Z	13.15	14.4	17.73	18.36	17.03	19.7
2021-01-13T00:30:00Z	13.15	14.4	17.73	18.36	17.03	19.7
2021-01-13T00:50:00Z	13.15	14.4	17.73	18.36	17.03	19.8
2021-01-13T01:10:00Z	13.15	14.4	17.73	18.36	17.03	19.8
2021-01-13T01:30:00Z	13.15	14.35	17.73	18.36	17.03	19.7
2021-01-13T01:50:00Z	13.1	14.35	17.73	18.36	17.03	19.7
2021-01-13T02:10:00Z	13.1	14.35	17.73	18.36	17.03	19.7
2021-01-13T02:30:00Z	13.1	14.35	17.73	18.36	17.03	19.7
2021-01-13T02:50:00Z	13.1	14.35	17.65	18.36	16.97	19.7
2021-01-13T03:10:00Z	13.1	14.35	17.65	18.36	17.03	19.7
2021-01-13T03:30:00Z	13.1	14.35	17.73	18.36	17.03	19.7
2021-01-13T03:50:00Z	13.1	14.35	17.65	18.36	17.03	19.7
2021-01-13T04:10:00Z	13.1	14.35	17.73	18.36	17.03	19.7
2021-01-13T04:30:00Z	13.05	14.35	17.73	18.36	17.03	19.7
2021-01-13T04:50:00Z	13.05	14.35	17.73	18.36	17.03	19.7
2021-01-13T05:10:00Z	13.05	14.35	17.65	18.36	17.03	19.7
2021-01-13T05:30:00Z	13.05	14.35	17.65	18.36	17.03	19.7
2021-01-13T05:50:00Z	13.05	14.35	17.73	18.36	17.03	19.7
2021-01-13T06:10:00Z	13.05	14.35	17.73	18.36	17.03	19.7
2021-01-13T06:30:00Z	13.05	14.35	17.73	18.36	17.03	19.7
2021-01-13T06:50:00Z	13.05	14.35	17.73	18.36	17.03	19.7
2021-01-13T07:10:00Z	13.05	14.35	17.73	18.36	17.03	19.7
2021-01-13T07:30:00Z	13.05	14.35	17.65	18.36	17.03	19.7
2021-01-13T07:50:00Z	13.05	14.35	17.65	18.36	17.03	19.7
2021-01-13T08:10:00Z	13.05	14.29	17.65	18.36	17.03	19.7
2021-01-13T08:30:00Z	13.05	14.29	17.65	18.36	17.03	19.7
2021-01-13T08:50:00Z	13	14.29	17.65	18.36	16.97	19.7
2021-01-13T09:10:00Z	13	14.29	17.65	18.36	16.97	19.7
2021-01-13T09:30:00Z	13	14.29	17.65	18.36	16.97	19.7
2021-01-13T09:50:00Z	13	14.29	17.65	18.36	16.97	19.7
2021-01-13T10:10:00Z	13	14.29	17.65	18.36	16.97	19.7
2021-01-13T10:30:00Z	13	14.29	17.65	18.28	16.97	19.7
2021-01-13T10:50:00Z	13	14.29	17.65	18.28	16.97	19.7
2021-01-13T11:10:00Z	13	14.29	17.65	18.28	16.97	19.7
2021-01-13T11:30:00Z	13	14.29	17.65	18.36	16.97	19.7
2021-01-13T11:50:00Z	13	14.29	17.65	18.28	16.97	19.7
2021-01-13T12:10:00Z	13	14.29	17.65	18.28	16.97	19.7
2021-01-13T12:30:00Z	13	14.29	17.65	18.28	16.97	19.7
2021-01-13T12:50:00Z	12.95	14.29	17.65	18.28	16.97	19.7
2021-01-13T13:10:00Z	13	14.29	17.65	18.36	16.97	19.7
2021-01-13T13:30:00Z	13	14.29	17.65	18.28	16.97	19.7
2021-01-13T13:50:00Z	12.95	14.23	17.65	18.28	16.97	19.7
2021-01-13T14:10:00Z	13	14.29	17.65	18.36	16.97	19.7
2021-01-13T14:30:00Z	12.95	14.29	17.65	18.28	16.97	19.7
2021-01-13T14:50:00Z	13	14.23	17.65	18.36	16.97	19.7
2021-01-13T15:10:00Z	12.95	14.29	17.65	18.36	16.97	19.7
2021-01-13T15:30:00Z	12.95	14.29	17.65	18.36	16.97	19.7
2021-01-13T15:50:00Z	12.95	14.29	17.65	18.36	16.97	19.7
2021-01-13T16:10:00Z	13	14.29	17.65	18.36	16.97	19.7
2021-01-13T16:30:00Z	12.95	14.29	17.65	18.36	16.97	19.7
2021-01-13T16:50:00Z	13	14.23	17.65	18.36	16.97	19.7
2021-01-13T17:10:00Z	13	14.29	17.65	18.36	16.97	19.7
2021-01-13T17:30:00Z	13	14.29	17.65	18.36	16.97	19.7
2021-01-13T17:50:00Z	13	14.29	17.65	18.36	16.97	19.7
2021-01-13T18:10:00Z	13.05	14.29	17.65	18.36	16.97	19.7
2021-01-13T18:30:00Z	13	14.29	17.73	18.36	16.97	19.7
2021-01-13T18:50:00Z	13	14.29	17.65	18.36	17.03	19.7
2021-01-13T19:10:00Z	13	14.29	17.65	18.36	16.97	19.7
2021-01-13T19:30:00Z	13	14.29	17.65	18.36	17.03	19.7
2021-01-13T19:50:00Z	13.05	14.29	17.65	18.36	16.97	19.7
2021-01-13T20:10:00Z	13.05	14.29	17.65	18.36	16.97	19.7
2021-01-13T20:30:00Z	13.05	14.29	17.65	18.36	16.97	19.7
2021-01-13T20:50:00Z	13.05	14.29	17.65	18.36	16.97	19.8
2021-01-13T21:10:00Z	13.05	14.29	17.65	18.36	17.03	19.7
2021-01-13T21:30:00Z	13.05	14.29	17.73	18.36	17.03	19.7
2021-01-13T21:50:00Z	13.05	14.29	17.73	18.36	17.03	19.8
2021-01-13T22:10:00Z	13.05	14.29	17.65	18.36	17.03	19.7
2021-01-13T22:30:00Z	13.1	14.35	17.65	18.36	17.03	19.8
2021-01-13T22:50:00Z	13.05	14.35	17.73	18.36	17.03	19.8
2021-01-13T23:10:00Z	13.05	14.29	17.73	18.36	17.03	19.8
2021-01-13T23:30:00Z	13.05	14.35	17.73	18.36	17.03	19.8
2021-01-13T23:50:00Z	13.05	14.35	17.73	18.36	17.03	19.8
2021-01-14T00:10:00Z	13.05	14.35	17.73	18.36	17.03	19.8
2021-01-14T00:30:00Z	13.05	14.35	17.65	18.36	17.03	19.8
2021-01-14T00:50:00Z	13.05	14.35	17.73	18.36	17.03	19.7
2021-01-14T01:10:00Z	13.05	14.35	17.73	18.36	17.03	19.8
2021-01-14T01:30:00Z	13.05	14.35	17.73	18.36	17.03	19.8
2021-01-14T01:50:00Z	13.05	14.35	17.65	18.36	17.03	19.7
2021-01-14T02:10:00Z	13.05	14.35	17.73	18.36	17.03	19.8
2021-01-14T02:30:00Z	13.05	14.35	17.73	18.36	17.03	19.8
2021-01-14T02:50:00Z	13.05	14.35	17.73	18.36	17.03	19.8
2021-01-14T03:10:00Z	13.05	14.35	17.65	18.36	17.03	19.8
2021-01-14T03:30:00Z	13.05	14.35	17.73	18.36	16.97	19.8
2021-01-14T03:50:00Z	13.05	14.35	17.73	18.36	17.03	19.8
2021-01-14T04:10:00Z	13.05	14.35	17.73	18.36	17.03	19.8
2021-01-14T04:30:00Z	13.05	14.35	17.73	18.36	17.03	19.8
2021-01-14T04:50:00Z	13.1	14.35	17.73	18.36	17.03	19.8
2021-01-14T05:10:00Z	13.1	14.35	17.73	18.36	17.03	19.8
2021-01-14T05:30:00Z	13.1	14.35	17.73	18.36	17.03	19.8
2021-01-14T05:50:00Z	13.1	14.35	17.73	18.36	17.03	19.8
2021-01-14T06:10:00Z	13.15	14.35	17.73	18.36	17.03	19.8
2021-01-14T06:30:00Z	13.15	14.35	17.73	18.36	17.03	19.8
2021-01-14T06:50:00Z	13.15	14.35	17.73	18.36	17.03	19.8
2021-01-14T07:10:00Z	13.21	14.35	17.73	18.36	17.03	19.8
2021-01-14T07:30:00Z	13.21	14.35	17.73	18.36	17.03	19.8
2021-01-14T07:50:00Z	13.26	14.4	17.73	18.36	17.03	19.8
2021-01-14T08:10:00Z	13.26	14.4	17.73	18.36	17.03	19.8
2021-01-14T08:30:00Z	13.26	14.4	17.73	18.36	17.03	19.8
2021-01-14T08:50:00Z	13.26	14.4	17.73	18.36	17.03	19.8
2021-01-14T09:10:00Z	13.36	14.4	17.73	18.36	17.03	19.8
2021-01-14T09:30:00Z	13.47	14.4	17.73	18.36	17.03	19.8
2021-01-14T09:50:00Z	13.63	14.46	17.73	18.36	17.03	19.8
2021-01-14T10:10:00Z	13.8	14.52	17.73	18.36	17.03	19.8
2021-01-14T10:30:00Z	13.96	14.58	17.73	18.36	17.03	19.8
2021-01-14T10:50:00Z	14.07	14.64	17.73	18.36	17.03	19.8
2021-01-14T11:10:00Z	14.19	14.7	17.73	18.36	17.03	19.8
2021-01-14T11:30:00Z	14.19	14.75	17.8	18.36	17.03	19.8
2021-01-14T11:50:00Z	14.25	14.81	17.8	18.44	17.03	19.8
2021-01-14T12:10:00Z	14.25	14.87	17.8	18.44	17.03	19.8
2021-01-14T12:30:00Z	14.25	14.87	17.8	18.36	17.03	19.8
2021-01-14T12:50:00Z	14.25	14.87	17.8	18.36	17.03	19.7
2021-01-14T13:10:00Z	14.25	14.93	17.8	18.36	16.97	19.8
2021-01-14T13:30:00Z	14.19	14.93	17.8	18.36	17.03	19.8
2021-01-14T13:50:00Z	14.19	14.99	17.8	18.44	17.03	19.8
2021-01-14T14:10:00Z	14.25	14.99	17.88	18.44	17.03	19.8
2021-01-14T14:30:00Z	14.25	14.99	17.88	18.44	17.03	19.8
2021-01-14T14:50:00Z	14.25	14.99	17.88	18.44	17.03	19.8
2021-01-14T15:10:00Z	14.19	14.99	17.88	18.44	17.03	19.8
2021-01-14T15:30:00Z	14.19	15.05	17.88	18.44	17.03	19.8
2021-01-14T15:50:00Z	14.19	15.05	17.88	18.44	17.03	19.8
2021-01-14T16:10:00Z	14.19	15.05	17.88	18.44	17.03	19.8
2021-01-14T16:30:00Z	14.19	15.05	17.88	18.44	17.03	19.8
2021-01-14T16:50:00Z	14.19	15.05	17.88	18.44	17.03	19.8
2021-01-14T17:10:00Z	14.13	15.05	17.88	18.44	17.03	19.8
2021-01-14T17:30:00Z	14.13	15.05	17.88	18.44	17.03	19.8
2021-01-14T17:50:00Z	14.13	15.05	17.88	18.44	17.03	19.8
2021-01-14T18:10:00Z	14.13	15.05	17.88	18.44	17.03	19.8
2021-01-14T18:30:00Z	14.13	15.05	17.96	18.52	17.03	19.8
2021-01-14T18:50:00Z	14.07	15.05	17.96	18.52	17.03	19.8
2021-01-14T19:10:00Z	14.07	15.05	17.96	18.52	17.03	19.8
2021-01-14T19:30:00Z	14.07	15.05	17.96	18.52	17.03	19.8
2021-01-14T19:50:00Z	14.07	14.99	17.96	18.52	17.03	19.8
2021-01-14T20:10:00Z	14.07	15.05	17.96	18.52	17.03	19.8
2021-01-14T20:30:00Z	14.02	15.05	17.96	18.52	17.03	19.8
2021-01-14T20:50:00Z	14.02	14.99	17.96	18.52	17.03	19.8
2021-01-14T21:10:00Z	14.02	14.99	17.96	18.52	17.03	19.8
2021-01-14T21:30:00Z	14.02	14.99	17.96	18.52	17.1	19.8
2021-01-14T21:50:00Z	14.02	14.99	17.96	18.52	17.03	19.8
2021-01-14T22:10:00Z	14.02	14.99	17.96	18.52	17.03	19.8
2021-01-14T22:30:00Z	13.96	14.99	17.96	18.52	17.1	19.8
2021-01-14T22:50:00Z	13.96	14.99	17.96	18.52	17.03	19.8
2021-01-14T23:10:00Z	13.96	14.99	17.96	18.52	17.03	19.8
2021-01-14T23:30:00Z	13.96	14.99	17.96	18.52	17.03	19.8
2021-01-14T23:50:00Z	13.96	14.99	17.96	18.52	17.03	19.8
2021-01-15T00:10:00Z	13.91	14.99	17.96	18.52	17.03	19.8
2021-01-15T00:30:00Z	13.91	14.99	17.96	18.52	17.1	19.8
2021-01-15T00:50:00Z	13.91	14.93	17.96	18.52	17.1	19.8
2021-01-15T01:10:00Z	13.91	14.93	17.96	18.52	17.1	19.8
2021-01-15T01:30:00Z	13.91	14.93	17.96	18.52	17.1	19.8
2021-01-15T01:50:00Z	13.91	14.93	17.96	18.52	17.1	19.8
2021-01-15T02:10:00Z	13.91	14.93	17.96	18.52	17.1	19.8
2021-01-15T02:30:00Z	13.91	14.93	17.96	18.52	17.1	19.8
2021-01-15T02:50:00Z	13.85	14.93	17.96	18.52	17.1	19.8
2021-01-15T03:10:00Z	13.85	14.93	17.96	18.52	17.1	19.8
2021-01-15T03:30:00Z	13.85	14.93	17.96	18.52	17.1	19.8
2021-01-15T03:50:00Z	13.85	14.93	17.96	18.52	17.1	19.8
2021-01-15T04:10:00Z	13.85	14.93	17.96	18.52	17.1	19.8
2021-01-15T04:30:00Z	13.85	14.93	17.96	18.52	17.1	19.8
2021-01-15T04:50:00Z	13.85	14.93	17.96	18.52	17.1	19.8
2021-01-15T05:10:00Z	13.8	14.93	17.96	18.52	17.1	19.8
2021-01-15T05:30:00Z	13.8	14.87	17.96	18.52	17.1	19.8
2021-01-15T05:50:00Z	13.8	14.87	17.96	18.52	17.1	19.8
2021-01-15T06:10:00Z	13.8	14.87	17.96	18.52	17.1	19.8
2021-01-15T06:30:00Z	13.8	14.87	17.96	18.52	17.1	19.8
2021-01-15T06:50:00Z	13.8	14.87	17.96	18.52	17.1	19.8
2021-01-15T07:10:00Z	13.74	14.87	17.96	18.52	17.1	19.8
2021-01-15T07:30:00Z	13.74	14.87	17.96	18.52	17.1	19.9
2021-01-15T07:50:00Z	13.74	14.87	17.96	18.52	17.1	19.8
2021-01-15T08:10:00Z	13.74	14.87	17.96	18.52	17.1	19.8
2021-01-15T08:30:00Z	13.74	14.87	17.96	18.52	17.1	19.9
2021-01-15T08:50:00Z	13.74	14.87	17.96	18.52	17.1	19.8
2021-01-15T09:10:00Z	13.74	14.87	17.96	18.52	17.1	19.9
2021-01-15T09:30:00Z	13.74	14.87	17.96	18.52	17.1	19.9
2021-01-15T09:50:00Z	13.74	14.87	17.96	18.52	17.1	19.9
2021-01-15T10:10:00Z	13.69	14.81	17.96	18.52	17.1	19.9
2021-01-15T10:30:00Z	13.69	14.81	17.96	18.52	17.1	19.9
2021-01-15T10:50:00Z	13.69	14.81	17.96	18.52	17.1	19.9
2021-01-15T11:10:00Z	13.69	14.81	17.96	18.52	17.1	19.9
2021-01-15T11:30:00Z	13.69	14.81	17.96	18.52	17.1	19.8
2021-01-15T11:50:00Z	13.69	14.81	17.96	18.52	17.1	19.9
2021-01-15T12:10:00Z	13.69	14.81	17.96	18.52	17.1	19.8
2021-01-15T12:30:00Z	13.69	14.81	17.96	18.52	17.1	19.9
2021-01-15T12:50:00Z	13.63	14.81	17.96	18.52	17.1	19.9
2021-01-15T13:10:00Z	13.63	14.81	17.96	18.52	17.1	19.9
2021-01-15T13:30:00Z	13.63	14.75	17.96	18.52	17.1	19.9
2021-01-15T13:50:00Z	13.63	14.81	17.96	18.52	17.1	19.9
2021-01-15T14:10:00Z	13.63	14.75	17.96	18.52	17.1	19.9
2021-01-15T14:30:00Z	13.63	14.75	17.88	18.52	17.1	19.9
2021-01-15T14:50:00Z	13.63	14.75	17.96	18.52	17.1	19.9
2021-01-15T15:10:00Z	13.63	14.75	17.96	18.52	17.1	19.9
2021-01-15T15:30:00Z	13.58	14.75	17.96	18.52	17.1	19.9
2021-01-15T15:50:00Z	13.58	14.75	17.96	18.52	17.1	19.9
2021-01-15T16:10:00Z	13.58	14.75	17.96	18.52	17.1	19.9
2021-01-15T16:30:00Z	13.58	14.75	17.96	18.52	17.1	19.9
2021-01-15T16:50:00Z	13.58	14.75	17.96	18.52	17.1	19.9
2021-01-15T17:10:00Z	13.58	14.75	17.96	18.52	17.1	19.9
2021-01-15T17:30:00Z	13.58	14.75	17.96	18.52	17.1	19.9
2021-01-15T17:50:00Z	13.58	14.75	17.96	18.52	17.17	19.9
2021-01-15T18:10:00Z	13.58	14.75	17.96	18.52	17.17	19.9
2021-01-15T18:30:00Z	13.58	14.75	17.96	18.61	17.17	19.9
2021-01-15T18:50:00Z	13.58	14.75	17.96	18.61	17.17	19.9
2021-01-15T19:10:00Z	13.58	14.75	17.96	18.61	17.17	20
2021-01-15T19:30:00Z	13.58	14.75	17.96	18.61	17.17	20
2021-01-15T19:50:00Z	13.52	14.7	17.96	18.52	17.17	19.9
2021-01-15T20:10:00Z	13.52	14.7	17.96	18.52	17.1	19.9
2021-01-15T20:30:00Z	13.52	14.7	17.96	18.52	17.17	19.9
2021-01-15T20:50:00Z	13.52	14.7	17.96	18.52	17.17	19.9
2021-01-15T21:10:00Z	13.52	14.7	17.96	18.52	17.17	19.9
2021-01-15T21:30:00Z	13.52	14.7	17.96	18.52	17.17	19.9
2021-01-15T21:50:00Z	13.52	14.7	17.96	18.52	17.17	19.9
2021-01-15T22:10:00Z	13.52	14.7	17.96	18.52	17.17	19.9
2021-01-15T22:30:00Z	13.47	14.7	17.96	18.52	17.17	19.9
2021-01-15T22:50:00Z	13.47	14.7	17.96	18.52	17.17	19.9
2021-01-15T23:10:00Z	13.47	14.7	17.96	18.52	17.17	19.9
2021-01-15T23:30:00Z	13.47	14.64	17.96	18.52	17.17	19.9
2021-01-15T23:50:00Z	13.47	14.64	17.88	18.52	17.17	19.9
2021-01-16T00:10:00Z	13.47	14.64	17.96	18.52	17.17	19.9
2021-01-16T00:30:00Z	13.47	14.64	17.96	18.52	17.17	19.9
2021-01-16T00:50:00Z	13.47	14.64	17.96	18.52	17.17	19.9
2021-01-16T01:10:00Z	13.47	14.64	17.96	18.52	17.17	19.9
2021-01-16T01:30:00Z	13.47	14.64	17.88	18.52	17.17	19.9
2021-01-16T01:50:00Z	13.42	14.64	17.88	18.52	17.17	19.9
2021-01-16T02:10:00Z	13.42	14.64	17.96	18.52	17.17	19.9
2021-01-16T02:30:00Z	13.42	14.64	17.88	18.52	17.17	19.9
2021-01-16T02:50:00Z	13.42	14.64	17.88	18.52	17.17	19.9
2021-01-16T03:10:00Z	13.42	14.64	17.96	18.52	17.17	20
2021-01-16T03:30:00Z	13.42	14.58	17.88	18.52	17.17	19.9
2021-01-16T03:50:00Z	13.42	14.58	17.96	18.52	17.17	19.9
2021-01-16T04:10:00Z	13.42	14.58	17.88	18.52	17.17	19.9
2021-01-16T04:30:00Z	13.36	14.58	17.88	18.52	17.17	19.9
2021-01-16T04:50:00Z	13.36	14.58	17.88	18.52	17.17	19.9
2021-01-16T05:10:00Z	13.36	14.58	17.88	18.52	17.17	19.9
2021-01-16T05:30:00Z	13.36	14.58	17.88	18.52	17.17	19.9
2021-01-16T05:50:00Z	13.36	14.58	17.88	18.52	17.1	19.9
2021-01-16T06:10:00Z	13.36	14.58	17.88	18.52	17.1	19.9
2021-01-16T06:30:00Z	13.36	14.58	17.88	18.52	17.17	19.9
2021-01-16T06:50:00Z	13.36	14.58	17.88	18.52	17.17	19.9
2021-01-16T07:10:00Z	13.36	14.58	17.88	18.52	17.17	19.9
2021-01-16T07:30:00Z	13.36	14.52	17.88	18.52	17.1	19.9
2021-01-16T07:50:00Z	13.36	14.52	17.88	18.52	17.17	19.9
2021-01-16T08:10:00Z	13.31	14.52	17.88	18.52	17.1	19.9
2021-01-16T08:30:00Z	13.31	14.52	17.88	18.52	17.1	19.9
2021-01-16T08:50:00Z	13.31	14.52	17.88	18.52	17.17	19.9
2021-01-16T09:10:00Z	13.31	14.52	17.88	18.52	17.1	19.9
2021-01-16T09:30:00Z	13.31	14.52	17.88	18.52	17.1	19.9
2021-01-16T09:50:00Z	13.31	14.52	17.88	18.52	17.1	19.9
2021-01-16T10:10:00Z	13.31	14.46	17.8	18.52	17.1	19.9
2021-01-16T10:30:00Z	13.31	14.46	17.8	18.52	17.1	19.9
2021-01-16T10:50:00Z	13.31	14.46	17.8	18.44	17.1	19.9
2021-01-16T11:10:00Z	13.26	14.46	17.8	18.44	17.1	19.9
2021-01-16T11:30:00Z	13.26	14.46	17.8	18.44	17.1	19.9
2021-01-16T11:50:00Z	13.26	14.46	17.8	18.44	17.1	19.9
2021-01-16T12:10:00Z	13.26	14.46	17.8	18.44	17.1	19.9
2021-01-16T12:30:00Z	13.26	14.46	17.8	18.52	17.1	19.9
2021-01-16T12:50:00Z	13.26	14.46	17.8	18.44	17.1	19.9
2021-01-16T13:10:00Z	13.26	14.46	17.8	18.44	17.1	19.9
2021-01-16T13:30:00Z	13.26	14.46	17.8	18.44	17.1	19.9
2021-01-16T13:50:00Z	13.26	14.46	17.8	18.44	17.1	19.9
2021-01-16T14:10:00Z	13.26	14.46	17.8	18.52	17.1	19.9
2021-01-16T14:30:00Z	13.26	14.46	17.8	18.52	17.1	19.9
2021-01-16T14:50:00Z	13.26	14.46	17.8	18.52	17.1	19.9
2021-01-16T15:10:00Z	13.26	14.4	17.8	18.52	17.1	19.9
2021-01-16T15:30:00Z	13.26	14.4	17.8	18.52	17.1	19.9
2021-01-16T15:50:00Z	13.21	14.46	17.8	18.52	17.1	19.9
2021-01-16T16:10:00Z	13.26	14.46	17.8	18.52	17.1	19.9
2021-01-16T16:30:00Z	13.21	14.4	17.8	18.52	17.1	19.9
2021-01-16T16:50:00Z	13.21	14.4	17.8	18.52	17.1	19.9
2021-01-16T17:10:00Z	13.21	14.4	17.8	18.44	17.1	19.9
2021-01-16T17:30:00Z	13.21	14.4	17.8	18.52	17.1	19.9
2021-01-16T17:50:00Z	13.21	14.4	17.8	18.52	17.1	19.9
2021-01-16T18:10:00Z	13.21	14.4	17.8	18.44	17.1	19.9
2021-01-16T18:30:00Z	13.21	14.4	17.8	18.52	17.1	19.9
2021-01-16T18:50:00Z	13.21	14.4	17.8	18.52	17.1	19.9
2021-01-16T19:10:00Z	13.21	14.4	17.8	18.44	17.1	19.9
2021-01-16T19:30:00Z	13.21	14.4	17.8	18.52	17.1	19.9
2021-01-16T19:50:00Z	13.21	14.4	17.8	18.52	17.1	20
2021-01-16T20:10:00Z	13.21	14.4	17.8	18.52	17.17	20
2021-01-16T20:30:00Z	13.21	14.4	17.88	18.52	17.17	20
2021-01-16T20:50:00Z	13.21	14.4	17.88	18.52	17.17	20
2021-01-16T21:10:00Z	13.21	14.4	17.88	18.52	17.17	20
2021-01-16T21:30:00Z	13.21	14.4	17.88	18.52	17.17	20
2021-01-16T21:50:00Z	13.21	14.4	17.88	18.52	17.17	20
2021-01-16T22:10:00Z	13.21	14.4	17.88	18.52	17.17	20
2021-01-16T22:30:00Z	13.15	14.4	17.8	18.52	17.17	20
2021-01-16T22:50:00Z	13.15	14.4	17.8	18.52	17.17	20
2021-01-16T23:10:00Z	13.15	14.35	17.8	18.52	17.1	20
2021-01-16T23:30:00Z	13.15	14.35	17.8	18.52	17.17	20
2021-01-16T23:50:00Z	13.15	14.35	17.8	18.52	17.17	20
2021-01-17T00:10:00Z	13.15	14.35	17.8	18.52	17.17	20
2021-01-17T00:30:00Z	13.15	14.35	17.8	18.52	17.17	20
2021-01-17T00:50:00Z	13.15	14.35	17.8	18.52	17.17	20
2021-01-17T01:10:00Z	13.15	14.35	17.8	18.52	17.17	20
2021-01-17T01:30:00Z	13.15	14.35	17.8	18.52	17.17	20
2021-01-17T01:50:00Z	13.15	14.35	17.88	18.52	17.17	20
2021-01-17T02:10:00Z	13.15	14.35	17.88	18.52	17.17	20
2021-01-17T02:30:00Z	13.15	14.35	17.88	18.52	17.17	20
2021-01-17T02:50:00Z	13.15	14.35	17.88	18.52	17.24	20.1
2021-01-17T03:10:00Z	13.1	14.35	17.88	18.52	17.17	20.1
2021-01-17T03:30:00Z	13.1	14.35	17.88	18.52	17.17	20.1
2021-01-17T03:50:00Z	13.1	14.35	17.88	18.52	17.17	20.1
2021-01-17T04:10:00Z	13.1	14.35	17.88	18.52	17.17	20.1
2021-01-17T04:30:00Z	13.1	14.35	17.88	18.52	17.17	20
2021-01-17T04:50:00Z	13.05	14.29	17.8	18.52	17.17	20
2021-01-17T05:10:00Z	13.05	14.29	17.8	18.52	17.17	20
2021-01-17T05:30:00Z	13.05	14.29	17.8	18.52	17.17	20
2021-01-17T05:50:00Z	13.05	14.29	17.8	18.52	17.17	20
2021-01-17T06:10:00Z	13.05	14.29	17.8	18.52	17.17	20
2021-01-17T06:30:00Z	13.05	14.29	17.8	18.52	17.17	20
2021-01-17T06:50:00Z	13	14.29	17.8	18.52	17.17	20
2021-01-17T07:10:00Z	13	14.23	17.8	18.52	17.17	20
2021-01-17T07:30:00Z	13	14.29	17.8	18.44	17.1	20
2021-01-17T07:50:00Z	13	14.23	17.8	18.52	17.1	20
2021-01-17T08:10:00Z	13	14.23	17.8	18.44	17.1	20
2021-01-17T08:30:00Z	13	14.23	17.73	18.44	17.1	20
2021-01-17T08:50:00Z	13	14.23	17.73	18.44	17.1	20
2021-01-17T09:10:00Z	13	14.23	17.73	18.44	17.1	20
2021-01-17T09:30:00Z	13	14.23	17.73	18.44	17.1	20
2021-01-17T09:50:00Z	13	14.23	17.73	18.44	17.1	20
2021-01-17T10:10:00Z	13	14.18	17.73	18.44	17.1	19.9
2021-01-17T10:30:00Z	13	14.18	17.73	18.44	17.1	19.9
2021-01-17T10:50:00Z	13	14.18	17.73	18.44	17.1	20
2021-01-17T11:10:00Z	13	14.18	17.73	18.44	17.1	19.9
2021-01-17T11:30:00Z	13	14.18	17.73	18.44	17.1	19.9
2021-01-17T11:50:00Z	13	14.18	17.73	18.44	17.1	19.9
2021-01-17T12:10:00Z	13	14.18	17.73	18.44	17.1	19.9
2021-01-17T12:30:00Z	13	14.18	17.73	18.44	17.1	20
2021-01-17T12:50:00Z	13	14.18	17.73	18.44	17.03	19.9
2021-01-17T13:10:00Z	13	14.18	17.73	18.44	17.1	19.9
2021-01-17T13:30:00Z	13	14.18	17.73	18.44	17.1	19.9
2021-01-17T13:50:00Z	13	14.18	17.73	18.44	17.1	20
2021-01-17T14:10:00Z	13	14.18	17.73	18.44	17.1	20
2021-01-17T14:30:00Z	13	14.18	17.73	18.44	17.1	20
2021-01-17T14:50:00Z	13	14.18	17.73	18.44	17.1	20
2021-01-17T15:10:00Z	13	14.18	17.73	18.44	17.1	20
2021-01-17T15:30:00Z	13	14.23	17.8	18.52	17.17	20
2021-01-17T15:50:00Z	13	14.23	17.8	18.52	17.17	20.1
2021-01-17T16:10:00Z	13	14.23	17.8	18.52	17.17	20.1
2021-01-17T16:30:00Z	13	14.23	17.8	18.52	17.17	20.1
2021-01-17T16:50:00Z	13	14.23	17.8	18.52	17.17	20.1
2021-01-17T17:10:00Z	13	14.23	17.8	18.52	17.17	20.1
2021-01-17T17:30:00Z	13	14.23	17.8	18.52	17.17	20.1
2021-01-17T17:50:00Z	13	14.23	17.8	18.52	17.24	20.1
2021-01-17T18:10:00Z	13	14.23	17.8	18.52	17.17	20.1
2021-01-17T18:30:00Z	13	14.23	17.8	18.52	17.17	20.1
2021-01-17T18:50:00Z	12.95	14.23	17.8	18.52	17.17	20.1
2021-01-17T19:10:00Z	12.95	14.23	17.8	18.52	17.17	20.1
2021-01-17T19:30:00Z	12.95	14.18	17.8	18.52	17.17	20.1
2021-01-17T19:50:00Z	12.95	14.23	17.8	18.52	17.17	20.1
2021-01-17T20:10:00Z	12.9	14.18	17.8	18.52	17.17	20.1
2021-01-17T20:30:00Z	12.9	14.18	17.8	18.52	17.24	20.1
2021-01-17T20:50:00Z	12.9	14.18	17.8	18.52	17.17	20.1
2021-01-17T21:10:00Z	12.85	14.18	17.8	18.52	17.17	20.1
2021-01-17T21:30:00Z	12.85	14.18	17.8	18.52	17.17	20.1
2021-01-17T21:50:00Z	12.85	14.18	17.8	18.52	17.17	20.1
2021-01-17T22:10:00Z	12.85	14.18	17.8	18.52	17.17	20.1
2021-01-17T22:30:00Z	12.85	14.12	17.8	18.52	17.17	20.1
2021-01-17T22:50:00Z	12.79	14.12	17.73	18.52	17.17	20.1
2021-01-17T23:10:00Z	12.79	14.12	17.73	18.52	17.17	20.1
2021-01-17T23:30:00Z	12.79	14.12	17.73	18.52	17.17	20.1
2021-01-17T23:50:00Z	12.79	14.12	17.8	18.52	17.17	20.1
2021-01-18T00:10:00Z	12.79	14.12	17.8	18.52	17.17	20.1
2021-01-18T00:30:00Z	12.74	14.12	17.8	18.52	17.17	20.1
2021-01-18T00:50:00Z	12.74	14.12	17.8	18.52	17.17	20.1
2021-01-18T01:10:00Z	12.74	14.12	17.8	18.52	17.17	20.1
2021-01-18T01:30:00Z	12.74	14.12	17.73	18.52	17.17	20.1
2021-01-18T01:50:00Z	12.7	14.06	17.73	18.52	17.17	20.1
2021-01-18T02:10:00Z	12.7	14.06	17.73	18.44	17.17	20.1
2021-01-18T02:30:00Z	12.7	14.06	17.73	18.44	17.1	20.1
2021-01-18T02:50:00Z	12.64	14.01	17.73	18.44	17.1	20.1
2021-01-18T03:10:00Z	12.7	14.01	17.73	18.44	17.17	20.1
2021-01-18T03:30:00Z	12.64	14.01	17.73	18.44	17.1	20.1
2021-01-18T03:50:00Z	12.64	14.01	17.73	18.44	17.1	20
2021-01-18T04:10:00Z	12.64	14.01	17.73	18.44	17.1	20
2021-01-18T04:30:00Z	12.64	14.01	17.73	18.44	17.17	20
2021-01-18T04:50:00Z	12.64	14.01	17.73	18.44	17.1	20
2021-01-18T05:10:00Z	12.64	14.01	17.65	18.44	17.1	20
2021-01-18T05:30:00Z	12.6	13.95	17.65	18.44	17.1	20
2021-01-18T05:50:00Z	12.6	13.95	17.65	18.44	17.1	20
2021-01-18T06:10:00Z	12.6	13.95	17.65	18.44	17.1	20
2021-01-18T06:30:00Z	12.6	13.95	17.65	18.44	17.1	20
2021-01-18T06:50:00Z	12.6	13.95	17.65	18.44	17.1	20
2021-01-18T07:10:00Z	12.6	13.95	17.65	18.44	17.1	20
2021-01-18T07:30:00Z	12.6	13.95	17.65	18.44	17.1	20
2021-01-18T07:50:00Z	12.6	13.95	17.65	18.44	17.1	20
2021-01-18T08:10:00Z	12.6	13.95	17.65	18.44	17.1	20
2021-01-18T08:30:00Z	12.6	13.9	17.65	18.44	17.1	20
2021-01-18T08:50:00Z	12.6	13.9	17.65	18.44	17.1	20
2021-01-18T09:10:00Z	12.6	13.9	17.65	18.44	17.1	20
2021-01-18T09:30:00Z	12.6	13.9	17.65	18.36	17.1	20
2021-01-18T09:50:00Z	12.6	13.9	17.65	18.36	17.1	20
2021-01-18T10:10:00Z	12.6	13.9	17.58	18.36	17.03	20
2021-01-18T10:30:00Z	12.6	13.9	17.58	18.36	17.1	20
2021-01-18T10:50:00Z	12.6	13.9	17.65	18.36	17.1	20
2021-01-18T11:10:00Z	12.6	13.84	17.58	18.36	17.03	20
2021-01-18T11:30:00Z	12.6	13.84	17.58	18.36	17.1	20
2021-01-18T11:50:00Z	12.6	13.84	17.58	18.36	17.1	20
2021-01-18T12:10:00Z	12.6	13.84	17.58	18.36	17.03	20
2021-01-18T12:30:00Z	12.6	13.84	17.58	18.36	17.03	20
2021-01-18T12:50:00Z	12.6	13.84	17.58	18.36	17.03	20
2021-01-18T13:10:00Z	12.6	13.84	17.58	18.36	17.03	20
2021-01-18T13:30:00Z	12.6	13.84	17.58	18.36	17.03	20
2021-01-18T13:50:00Z	12.6	13.84	17.58	18.36	17.03	20
2021-01-18T14:10:00Z	12.6	13.84	17.58	18.36	17.03	20
2021-01-18T14:30:00Z	12.6	13.84	17.58	18.36	17.03	20
2021-01-18T14:50:00Z	12.64	13.84	17.58	18.36	17.03	20
2021-01-18T15:10:00Z	12.64	13.84	17.58	18.36	17.03	20
2021-01-18T15:30:00Z	12.64	13.9	17.58	18.36	17.03	20
2021-01-18T15:50:00Z	12.7	13.9	17.58	18.36	17.03	20
2021-01-18T16:10:00Z	12.74	13.9	17.58	18.36	17.03	20
2021-01-18T16:30:00Z	12.79	13.9	17.58	18.36	17.03	20
2021-01-18T16:50:00Z	12.9	13.9	17.58	18.36	17.03	20
2021-01-18T17:10:00Z	13	13.95	17.58	18.36	17.03	20
2021-01-18T17:30:00Z	13.1	13.95	17.58	18.36	17.03	20
2021-01-18T17:50:00Z	13.15	13.95	17.58	18.36	17.03	20
2021-01-18T18:10:00Z	13.21	14.01	17.58	18.36	17.03	20
2021-01-18T18:30:00Z	13.31	14.01	17.58	18.36	17.03	20
2021-01-18T18:50:00Z	13.42	14.06	17.58	18.36	17.03	20
2021-01-18T19:10:00Z	13.52	14.12	17.58	18.36	17.03	19.9
2021-01-18T19:30:00Z	13.69	14.12	17.58	18.36	17.03	20
2021-01-18T19:50:00Z	13.8	14.18	17.58	18.36	17.03	19.9
2021-01-18T20:10:00Z	13.96	14.23	17.58	18.36	17.03	19.9
2021-01-18T20:30:00Z	14.07	14.29	17.65	18.36	17.03	20
2021-01-18T20:50:00Z	14.19	14.35	17.65	18.36	17.03	20
2021-01-18T21:10:00Z	14.25	14.4	17.65	18.36	17.03	19.9
2021-01-18T21:30:00Z	14.25	14.46	17.65	18.36	17.03	19.9
2021-01-18T21:50:00Z	14.25	14.52	17.65	18.36	17.03	19.9
2021-01-18T22:10:00Z	14.3	14.52	17.65	18.36	17.03	20
2021-01-18T22:30:00Z	14.3	14.58	17.73	18.36	17.03	20
2021-01-18T22:50:00Z	14.36	14.64	17.73	18.36	17.03	20
2021-01-18T23:10:00Z	14.36	14.7	17.73	18.36	17.03	19.9
2021-01-18T23:30:00Z	14.36	14.7	17.73	18.36	17.03	19.9
2021-01-18T23:50:00Z	14.36	14.75	17.73	18.36	17.03	19.9
2021-01-19T00:10:00Z	14.36	14.75	17.73	18.36	17.03	20
2021-01-19T00:30:00Z	14.3	14.81	17.8	18.36	17.03	20
2021-01-19T00:50:00Z	14.3	14.81	17.8	18.36	17.03	20
2021-01-19T01:10:00Z	14.3	14.87	17.8	18.36	17.03	20
2021-01-19T01:30:00Z	14.3	14.87	17.8	18.44	17.03	19.9
2021-01-19T01:50:00Z	14.25	14.87	17.8	18.44	17.03	20
2021-01-19T02:10:00Z	14.25	14.87	17.8	18.44	17.03	20
2021-01-19T02:30:00Z	14.25	14.93	17.8	18.44	17.03	20
2021-01-19T02:50:00Z	14.25	14.93	17.88	18.44	17.03	20
2021-01-19T03:10:00Z	14.19	14.93	17.88	18.44	17.03	20
2021-01-19T03:30:00Z	14.19	14.93	17.88	18.44	17.03	20
2021-01-19T03:50:00Z	14.19	14.93	17.88	18.44	17.03	20
2021-01-19T04:10:00Z	14.19	14.93	17.88	18.44	17.03	20
2021-01-19T04:30:00Z	14.19	14.93	17.88	18.44	17.03	20
2021-01-19T04:50:00Z	14.13	14.93	17.88	18.44	17.03	20
2021-01-19T05:10:00Z	14.13	14.93	17.88	18.44	17.03	20
2021-01-19T05:30:00Z	14.13	14.93	17.88	18.44	17.03	20
2021-01-19T05:50:00Z	14.13	14.99	17.96	18.52	17.03	20
2021-01-19T06:10:00Z	14.13	14.99	17.96	18.52	17.1	20
2021-01-19T06:30:00Z	14.13	14.99	17.88	18.52	17.1	20
2021-01-19T06:50:00Z	14.13	14.99	17.96	18.52	17.1	20
2021-01-19T07:10:00Z	14.13	14.99	17.96	18.52	17.1	20
2021-01-19T07:30:00Z	14.13	14.99	17.96	18.52	17.1	20
2021-01-19T07:50:00Z	14.07	14.99	17.96	18.52	17.1	20
2021-01-19T08:10:00Z	14.07	14.99	17.96	18.52	17.1	20
2021-01-19T08:30:00Z	14.07	14.99	17.96	18.52	17.1	20
2021-01-19T08:50:00Z	14.07	14.99	17.96	18.52	17.1	20
2021-01-19T09:10:00Z	14.07	14.99	17.96	18.52	17.1	20
2021-01-19T09:30:00Z	14.07	14.99	17.96	18.52	17.03	20
2021-01-19T09:50:00Z	14.02	14.99	17.96	18.52	17.03	19.9
2021-01-19T10:10:00Z	14.02	14.99	17.96	18.52	17.03	20
2021-01-19T10:30:00Z	14.07	14.99	17.96	18.52	17.03	20
2021-01-19T10:50:00Z	14.07	14.99	17.96	18.52	17.03	20
2021-01-19T11:10:00Z	14.19	14.99	17.96	18.52	17.03	20
2021-01-19T11:30:00Z	14.48	15.05	17.96	18.52	17.1	20
2021-01-19T11:50:00Z	14.89	15.18	18.04	18.52	17.1	20
2021-01-19T12:10:00Z	15.02	15.24	18.04	18.52	17.1	20
2021-01-19T12:30:00Z	15.08	15.3	18.04	18.52	17.1	20
2021-01-19T12:50:00Z	15.08	15.43	18.04	18.52	17.1	20
2021-01-19T13:10:00Z	15.08	15.43	18.04	18.52	17.1	20
2021-01-19T13:30:00Z	15.08	15.49	18.12	18.52	17.1	20
2021-01-19T13:50:00Z	15.08	15.55	18.12	18.52	17.1	20
2021-01-19T14:10:00Z	15.14	15.62	18.12	18.61	17.1	20
2021-01-19T14:30:00Z	15.14	15.62	18.12	18.61	17.1	20
2021-01-19T14:50:00Z	15.2	15.68	18.2	18.61	17.1	20
2021-01-19T15:10:00Z	15.2	15.75	18.2	18.61	17.1	20
2021-01-19T15:30:00Z	15.2	15.81	18.2	18.61	17.1	20
2021-01-19T15:50:00Z	15.2	15.81	18.2	18.61	17.1	20
2021-01-19T16:10:00Z	15.27	15.88	18.27	18.61	17.1	20
2021-01-19T16:30:00Z	15.27	15.88	18.27	18.61	17.1	20
2021-01-19T16:50:00Z	15.27	15.94	18.36	18.61	17.1	20
2021-01-19T17:10:00Z	15.27	15.94	18.36	18.69	17.1	20
2021-01-19T17:30:00Z	15.33	16.01	18.36	18.69	17.1	20
2021-01-19T17:50:00Z	15.33	16.08	18.44	18.69	17.1	20
2021-01-19T18:10:00Z	15.39	16.08	18.44	18.69	17.1	20
2021-01-19T18:30:00Z	15.39	16.14	18.44	18.77	17.1	20
2021-01-19T18:50:00Z	15.46	16.21	18.52	18.77	17.1	20
2021-01-19T19:10:00Z	15.52	16.21	18.52	18.77	17.1	19.9
2021-01-19T19:30:00Z	15.71	16.35	18.52	18.77	17.1	20
2021-01-19T19:50:00Z	15.98	16.48	18.6	18.86	17.1	20
2021-01-19T20:10:00Z	16.05	16.62	18.68	18.86	17.1	20
2021-01-19T20:30:00Z	15.98	16.7	18.77	18.86	17.1	19.9
2021-01-19T20:50:00Z	16.05	16.77	18.85	18.94	17.1	19.9
2021-01-19T21:10:00Z	16.25	16.84	18.93	19.03	17.1	19.9
2021-01-19T21:30:00Z	16.18	16.91	19.02	19.2	17.1	19.9
2021-01-19T21:50:00Z	16.11	16.98	19.11	19.47	17.1	19.9
2021-01-19T22:10:00Z	15.98	16.91	19.19	19.74	17.1	19.9
2021-01-19T22:30:00Z	15.85	16.91	19.11	19.92	17.1	19.9
2021-01-19T22:50:00Z	15.78	16.84	19.11	19.92	17.17	19.9
2021-01-19T23:10:00Z	15.71	16.84	19.11	19.92	17.17	20
2021-01-19T23:30:00Z	15.65	16.84	19.11	20.02	17.17	19.9
2021-01-19T23:50:00Z	15.58	16.77	19.11	20.02	17.17	19.9
2021-01-20T00:10:00Z	15.52	16.77	19.11	20.02	17.17	19.9
2021-01-20T00:30:00Z	15.46	16.77	19.11	20.02	17.24	20
2021-01-20T00:50:00Z	15.39	16.7	19.11	19.92	17.24	20
2021-01-20T01:10:00Z	15.39	16.7	19.02	19.92	17.24	20
2021-01-20T01:30:00Z	15.33	16.62	19.02	19.92	17.31	20
2021-01-20T01:50:00Z	15.27	16.62	19.02	19.92	17.31	20
2021-01-20T02:10:00Z	15.27	16.55	19.02	19.83	17.31	20
2021-01-20T02:30:00Z	15.2	16.55	19.02	19.83	17.31	20
2021-01-20T02:50:00Z	15.2	16.55	19.02	19.83	17.38	20
2021-01-20T03:10:00Z	15.14	16.55	18.93	19.74	17.38	20
2021-01-20T03:30:00Z	15.14	16.48	18.93	19.74	17.38	20
2021-01-20T03:50:00Z	15.08	16.48	18.93	19.74	17.38	20
2021-01-20T04:10:00Z	15.08	16.48	18.93	19.74	17.45	20
2021-01-20T04:30:00Z	15.08	16.42	18.93	19.65	17.45	20
2021-01-20T04:50:00Z	15.02	16.42	18.93	19.65	17.45	20
2021-01-20T05:10:00Z	15.02	16.42	18.93	19.65	17.45	20
2021-01-20T05:30:00Z	14.96	16.42	18.93	19.65	17.45	20
2021-01-20T05:50:00Z	14.96	16.35	18.85	19.65	17.52	20
2021-01-20T06:10:00Z	14.96	16.35	18.85	19.65	17.52	20
2021-01-20T06:30:00Z	14.89	16.35	18.85	19.56	17.52	20
2021-01-20T06:50:00Z	14.89	16.28	18.85	19.56	17.52	20
2021-01-20T07:10:00Z	14.89	16.28	18.85	19.56	17.45	20
2021-01-20T07:30:00Z	14.83	16.28	18.85	19.47	17.52	20
2021-01-20T07:50:00Z	14.83	16.28	18.85	19.47	17.52	20
2021-01-20T08:10:00Z	14.77	16.21	18.77	19.47	17.45	20
2021-01-20T08:30:00Z	14.77	16.21	18.77	19.47	17.45	20
2021-01-20T08:50:00Z	14.77	16.14	18.77	19.38	17.45	20
2021-01-20T09:10:00Z	14.71	16.14	18.77	19.38	17.45	20
2021-01-20T09:30:00Z	14.71	16.14	18.77	19.38	17.45	20
2021-01-20T09:50:00Z	14.65	16.14	18.68	19.38	17.45	20
2021-01-20T10:10:00Z	14.65	16.08	18.68	19.38	17.45	19.9
2021-01-20T10:30:00Z	14.65	16.08	18.68	19.38	17.45	20
2021-01-20T10:50:00Z	14.6	16.08	18.68	19.29	17.45	19.9
2021-01-20T11:10:00Z	14.6	16.01	18.68	19.29	17.45	19.9
2021-01-20T11:30:00Z	14.6	16.01	18.68	19.29	17.45	19.9
2021-01-20T11:50:00Z	14.54	16.01	18.6	19.29	17.45	19.9
2021-01-20T12:10:00Z	14.54	16.01	18.6	19.29	17.45	19.9
2021-01-20T12:30:00Z	14.54	15.94	18.68	19.2	17.45	19.9
2021-01-20T12:50:00Z	14.54	15.94	18.6	19.2	17.45	19.9
2021-01-20T13:10:00Z	14.48	15.94	18.6	19.2	17.45	19.9
2021-01-20T13:30:00Z	14.48	15.94	18.6	19.2	17.45	19.9
2021-01-20T13:50:00Z	14.48	15.94	18.6	19.2	17.45	20
2021-01-20T14:10:00Z	14.48	15.94	18.6	19.2	17.52	20
2021-01-20T14:30:00Z	14.48	15.88	18.6	19.2	17.45	20
2021-01-20T14:50:00Z	14.42	15.88	18.6	19.2	17.45	20
2021-01-20T15:10:00Z	14.42	15.88	18.6	19.2	17.52	20
2021-01-20T15:30:00Z	14.42	15.88	18.6	19.2	17.52	20
2021-01-20T15:50:00Z	14.42	15.88	18.6	19.2	17.52	20
2021-01-20T16:10:00Z	14.36	15.88	18.6	19.2	17.52	20
2021-01-20T16:30:00Z	14.36	15.88	18.6	19.2	17.52	20
2021-01-20T16:50:00Z	14.36	15.88	18.6	19.2	17.59	20.1
2021-01-20T17:10:00Z	14.36	15.88	18.68	19.2	17.59	20.1
2021-01-20T17:30:00Z	14.36	15.81	18.6	19.2	17.59	20.1
2021-01-20T17:50:00Z	14.3	15.81	18.6	19.2	17.52	20
2021-01-20T18:10:00Z	14.3	15.75	18.6	19.2	17.52	20
2021-01-20T18:30:00Z	14.3	15.75	18.6	19.11	17.52	20
2021-01-20T18:50:00Z	14.3	15.75	18.6	19.11	17.52	20
2021-01-20T19:10:00Z	14.3	15.75	18.6	19.2	17.59	20.1
2021-01-20T19:30:00Z	14.3	15.75	18.6	19.2	17.59	20.1
2021-01-20T19:50:00Z	14.3	15.75	18.52	19.11	17.52	20.1
2021-01-20T20:10:00Z	14.25	15.68	18.52	19.11	17.52	20
2021-01-20T20:30:00Z	14.25	15.68	18.52	19.11	17.52	20
2021-01-20T20:50:00Z	14.25	15.68	18.52	19.11	17.52	20.1
2021-01-20T21:10:00Z	14.25	15.68	18.52	19.11	17.52	20.1
2021-01-20T21:30:00Z	14.25	15.68	18.52	19.11	17.52	20
2021-01-20T21:50:00Z	14.25	15.68	18.52	19.11	17.52	20.1
2021-01-20T22:10:00Z	14.19	15.68	18.52	19.11	17.59	20.1
2021-01-20T22:30:00Z	14.19	15.68	18.52	19.11	17.59	20.1
2021-01-20T22:50:00Z	14.19	15.68	18.52	19.11	17.59	20.1
2021-01-20T23:10:00Z	14.19	15.62	18.52	19.11	17.59	20.1
2021-01-20T23:30:00Z	14.19	15.62	18.52	19.11	17.59	20.1
2021-01-20T23:50:00Z	14.19	15.62	18.52	19.11	17.59	20.1
2021-01-21T00:10:00Z	14.13	15.62	18.52	19.11	17.59	20.1
2021-01-21T00:30:00Z	14.13	15.62	18.52	19.11	17.59	20.1
2021-01-21T00:50:00Z	14.13	15.55	18.52	19.11	17.59	20.1
2021-01-21T01:10:00Z	14.13	15.55	18.52	19.03	17.52	20.1
2021-01-21T01:30:00Z	14.07	15.55	18.44	19.03	17.52	20.1
2021-01-21T01:50:00Z	14.13	15.55	18.52	19.03	17.59	20.1
2021-01-21T02:10:00Z	14.07	15.49	18.44	19.03	17.52	20.1
2021-01-21T02:30:00Z	14.07	15.49	18.44	19.03	17.52	20.1
2021-01-21T02:50:00Z	14.07	15.49	18.44	19.03	17.52	20.1
2021-01-21T03:10:00Z	14.07	15.49	18.44	19.03	17.52	20.1
2021-01-21T03:30:00Z	14.07	15.49	18.44	19.03	17.52	20.1
2021-01-21T03:50:00Z	14.02	15.49	18.44	19.03	17.52	20.1
2021-01-21T04:10:00Z	14.02	15.43	18.44	19.03	17.52	20.1
2021-01-21T04:30:00Z	14.02	15.43	18.36	19.03	17.52	20.1
2021-01-21T04:50:00Z	14.02	15.43	18.44	19.03	17.52	20.1
2021-01-21T05:10:00Z	14.02	15.43	18.36	19.03	17.52	20.1
2021-01-21T05:30:00Z	13.96	15.43	18.36	18.94	17.52	20.1
2021-01-21T05:50:00Z	13.96	15.43	18.36	18.94	17.52	20.1
2021-01-21T06:10:00Z	13.96	15.36	18.36	18.94	17.52	20.1
2021-01-21T06:30:00Z	13.96	15.36	18.36	18.94	17.52	20.1
2021-01-21T06:50:00Z	13.96	15.36	18.36	18.94	17.52	20.1
2021-01-21T07:10:00Z	13.96	15.36	18.36	18.94	17.52	20.1
2021-01-21T07:30:00Z	13.91	15.36	18.36	18.94	17.52	20.1
2021-01-21T07:50:00Z	13.91	15.36	18.36	18.94	17.52	20.1
2021-01-21T08:10:00Z	13.91	15.36	18.36	18.94	17.52	20.1
2021-01-21T08:30:00Z	13.85	15.3	18.27	18.86	17.45	20
2021-01-21T08:50:00Z	13.85	15.3	18.27	18.86	17.45	20
2021-01-21T09:10:00Z	13.85	15.24	18.27	18.86	17.45	20
2021-01-21T09:30:00Z	13.8	15.24	18.27	18.77	17.38	19.9
2021-01-21T09:50:00Z	13.8	15.24	18.2	18.77	17.45	20
2021-01-21T10:10:00Z	13.8	15.24	18.27	18.77	17.45	20
2021-01-21T10:30:00Z	13.8	15.18	18.2	18.77	17.38	19.9
2021-01-21T10:50:00Z	13.8	15.18	18.2	18.77	17.38	19.9
2021-01-21T11:10:00Z	13.8	15.18	18.2	18.77	17.38	20
2021-01-21T11:30:00Z	13.74	15.18	18.2	18.77	17.45	20
2021-01-21T11:50:00Z	13.74	15.18	18.2	18.77	17.45	20
2021-01-21T12:10:00Z	13.74	15.18	18.2	18.77	17.45	20
2021-01-21T12:30:00Z	13.74	15.18	18.2	18.77	17.45	20
2021-01-21T12:50:00Z	13.74	15.18	18.2	18.77	17.45	20
2021-01-21T13:10:00Z	13.74	15.18	18.27	18.77	17.45	20
2021-01-21T13:30:00Z	13.74	15.18	18.2	18.77	17.45	20
2021-01-21T13:50:00Z	13.74	15.18	18.27	18.77	17.45	20
2021-01-21T14:10:00Z	13.74	15.18	18.2	18.77	17.45	20
2021-01-21T14:30:00Z	13.74	15.18	18.27	18.77	17.45	20
2021-01-21T14:50:00Z	13.74	15.18	18.27	18.77	17.45	20
2021-01-21T15:10:00Z	13.74	15.18	18.27	18.77	17.45	20.1
2021-01-21T15:30:00Z	13.74	15.12	18.27	18.86	17.45	20.1
2021-01-21T15:50:00Z	13.69	15.12	18.27	18.86	17.45	20.1
2021-01-21T16:10:00Z	13.69	15.12	18.2	18.77	17.45	20
2021-01-21T16:30:00Z	13.69	15.12	18.2	18.77	17.45	20.1
2021-01-21T16:50:00Z	13.69	15.12	18.27	18.77	17.45	20.1
2021-01-21T17:10:00Z	13.69	15.12	18.2	18.86	17.45	20.1
2021-01-21T17:30:00Z	13.69	15.12	18.2	18.77	17.52	20.1
2021-01-21T17:50:00Z	13.69	15.12	18.27	18.86	17.52	20.1
2021-01-21T18:10:00Z	13.69	15.12	18.27	18.86	17.52	20.1
2021-01-21T18:30:00Z	13.69	15.12	18.27	18.86	17.52	20.1
2021-01-21T18:50:00Z	13.69	15.12	18.27	18.86	17.52	20.1
2021-01-21T19:10:00Z	13.63	15.05	18.2	18.86	17.52	20.1
2021-01-21T19:30:00Z	13.63	15.05	18.2	18.77	17.52	20.1
2021-01-21T19:50:00Z	13.63	15.05	18.2	18.77	17.52	20.1
2021-01-21T20:10:00Z	13.63	15.05	18.2	18.77	17.52	20.1
2021-01-21T20:30:00Z	13.63	15.05	18.2	18.86	17.52	20.1
2021-01-21T20:50:00Z	13.63	15.05	18.27	18.86	17.52	20.1
2021-01-21T21:10:00Z	13.63	15.05	18.2	18.77	17.52	20.1
2021-01-21T21:30:00Z	13.63	15.05	18.2	18.77	17.52	20.1
2021-01-21T21:50:00Z	13.63	14.99	18.2	18.77	17.45	20.1
2021-01-21T22:10:00Z	13.63	14.99	18.2	18.77	17.45	20.1
2021-01-21T22:30:00Z	13.63	14.99	18.2	18.77	17.45	20.1
2021-01-21T22:50:00Z	13.63	14.99	18.2	18.77	17.45	20.1
2021-01-21T23:10:00Z	13.63	14.99	18.2	18.77	17.45	20.1
2021-01-21T23:30:00Z	13.63	14.99	18.2	18.77	17.45	20.1
2021-01-21T23:50:00Z	13.63	14.99	18.2	18.77	17.45	20.1
2021-01-22T00:10:00Z	13.63	14.99	18.2	18.77	17.45	20.1
2021-01-22T00:30:00Z	13.63	14.99	18.2	18.77	17.45	20.1
2021-01-22T00:50:00Z	13.63	14.99	18.12	18.77	17.45	20.1
2021-01-22T01:10:00Z	13.63	14.99	18.12	18.77	17.45	20.1
2021-01-22T01:30:00Z	13.63	14.99	18.12	18.77	17.45	20.1
2021-01-22T01:50:00Z	13.69	14.99	18.12	18.77	17.45	20.1
2021-01-22T02:10:00Z	13.63	14.99	18.12	18.77	17.45	20.1
2021-01-22T02:30:00Z	13.63	14.99	18.12	18.69	17.45	20.1
2021-01-22T02:50:00Z	13.63	14.99	18.12	18.77	17.45	20.1
2021-01-22T03:10:00Z	13.63	14.99	18.12	18.77	17.45	20.1
2021-01-22T03:30:00Z	13.63	14.99	18.2	18.77	17.45	20.1
2021-01-22T03:50:00Z	13.63	14.99	18.2	18.77	17.45	20.1
2021-01-22T04:10:00Z	13.63	14.99	18.2	18.77	17.45	20.1
2021-01-22T04:30:00Z	13.63	14.99	18.2	18.77	17.45	20.1
2021-01-22T04:50:00Z	13.63	14.99	18.12	18.77	17.45	20.1
2021-01-22T05:10:00Z	13.63	14.99	18.2	18.77	17.45	20.1
2021-01-22T05:30:00Z	13.63	14.99	18.2	18.77	17.45	20.1
2021-01-22T05:50:00Z	13.58	14.93	18.12	18.77	17.45	20.1
2021-01-22T06:10:00Z	13.63	14.99	18.12	18.77	17.45	20.1
2021-01-22T06:30:00Z	13.58	14.99	18.12	18.77	17.45	20.1
2021-01-22T06:50:00Z	13.58	14.93	18.2	18.77	17.45	20.1
2021-01-22T07:10:00Z	13.58	14.93	18.12	18.77	17.45	20.1
2021-01-22T07:30:00Z	13.58	14.93	18.12	18.69	17.45	20.1
2021-01-22T07:50:00Z	13.58	14.93	18.12	18.69	17.45	20.1
2021-01-22T08:10:00Z	13.52	14.93	18.12	18.69	17.45	20.1
2021-01-22T08:30:00Z	13.58	14.93	18.12	18.69	17.45	20.1
2021-01-22T08:50:00Z	13.58	14.93	18.12	18.69	17.45	20.1
2021-01-22T09:10:00Z	13.58	14.93	18.12	18.69	17.45	20.1
2021-01-22T09:30:00Z	13.58	14.93	18.12	18.69	17.45	20.1
2021-01-22T09:50:00Z	13.58	14.93	18.12	18.69	17.45	20.1
2021-01-22T10:10:00Z	13.58	14.93	18.12	18.69	17.45	20.1
2021-01-22T10:30:00Z	13.58	14.87	18.12	18.69	17.45	20.1
2021-01-22T10:50:00Z	13.58	14.87	18.12	18.69	17.38	20.1
2021-01-22T11:10:00Z	13.58	14.93	18.12	18.69	17.45	20.1
2021-01-22T11:30:00Z	13.58	14.87	18.12	18.69	17.45	20.1
2021-01-22T11:50:00Z	13.58	14.93	18.12	18.69	17.45	20.1
2021-01-22T12:10:00Z	13.58	14.87	18.12	18.69	17.45	20.1
2021-01-22T12:30:00Z	13.58	14.87	18.12	18.69	17.45	20.1
2021-01-22T12:50:00Z	13.52	14.87	18.12	18.69	17.45	20.1
2021-01-22T13:10:00Z	13.52	14.87	18.12	18.69	17.45	20.1
2021-01-22T13:30:00Z	13.52	14.87	18.12	18.69	17.45	20.1
2021-01-22T13:50:00Z	13.52	14.87	18.12	18.69	17.45	20.1
2021-01-22T14:10:00Z	13.52	14.87	18.12	18.69	17.45	20.1
2021-01-22T14:30:00Z	13.52	14.87	18.12	18.69	17.45	20.1
2021-01-22T14:50:00Z	13.52	14.87	18.12	18.69	17.45	20.1
2021-01-22T15:10:00Z	13.52	14.87	18.12	18.69	17.45	20.1
2021-01-22T15:30:00Z	13.52	14.87	18.12	18.69	17.45	20.1
2021-01-22T15:50:00Z	13.52	14.87	18.12	18.77	17.45	20.1
2021-01-22T16:10:00Z	13.52	14.87	18.12	18.77	17.45	20.2
2021-01-22T16:30:00Z	13.52	14.87	18.2	18.77	17.52	20.2
2021-01-22T16:50:00Z	13.52	14.93	18.2	18.86	17.52	20.2
2021-01-22T17:10:00Z	13.52	14.93	18.2	18.77	17.52	20.2
2021-01-22T17:30:00Z	13.52	14.93	18.2	18.86	17.52	20.2
2021-01-22T17:50:00Z	13.52	14.93	18.2	18.86	17.59	20.3
2021-01-22T18:10:00Z	13.52	14.87	18.2	18.86	17.59	20.3
2021-01-22T18:30:00Z	13.52	14.93	18.2	18.86	17.59	20.3
2021-01-22T18:50:00Z	13.52	14.87	18.2	18.86	17.59	20.3
2021-01-22T19:10:00Z	13.52	14.87	18.2	18.86	17.59	20.3
2021-01-22T19:30:00Z	13.52	14.87	18.2	18.86	17.59	20.3
2021-01-22T19:50:00Z	13.52	14.87	18.2	18.86	17.59	20.3
2021-01-22T20:10:00Z	13.47	14.87	18.2	18.77	17.59	20.3
2021-01-22T20:30:00Z	13.52	14.87	18.2	18.86	17.59	20.3
2021-01-22T20:50:00Z	13.52	14.87	18.2	18.86	17.59	20.3
2021-01-22T21:10:00Z	13.47	14.87	18.2	18.86	17.59	20.3
2021-01-22T21:30:00Z	13.47	14.87	18.2	18.77	17.59	20.3
2021-01-22T21:50:00Z	13.47	14.81	18.2	18.77	17.59	20.3
2021-01-22T22:10:00Z	13.47	14.81	18.2	18.77	17.59	20.3
2021-01-22T22:30:00Z	13.47	14.81	18.2	18.77	17.59	20.3
2021-01-22T22:50:00Z	13.47	14.81	18.2	18.77	17.52	20.3
2021-01-22T23:10:00Z	13.42	14.81	18.12	18.77	17.52	20.3
2021-01-22T23:30:00Z	13.42	14.81	18.12	18.77	17.52	20.3
2021-01-22T23:50:00Z	13.47	14.81	18.12	18.77	17.52	20.3
2021-01-23T00:10:00Z	13.42	14.81	18.12	18.77	17.52	20.3
2021-01-23T00:30:00Z	13.42	14.81	18.12	18.77	17.52	20.3
2021-01-23T00:50:00Z	13.42	14.75	18.12	18.77	17.52	20.3
2021-01-23T01:10:00Z	13.42	14.75	18.12	18.77	17.52	20.3
2021-01-23T01:30:00Z	13.42	14.75	18.12	18.77	17.52	20.3
2021-01-23T01:50:00Z	13.42	14.75	18.12	18.77	17.52	20.3
2021-01-23T02:10:00Z	13.42	14.75	18.12	18.77	17.52	20.3
2021-01-23T02:30:00Z	13.42	14.75	18.12	18.77	17.52	20.3
2021-01-23T02:50:00Z	13.42	14.75	18.12	18.77	17.52	20.3
2021-01-23T03:10:00Z	13.42	14.75	18.12	18.77	17.52	20.3
2021-01-23T03:30:00Z	13.42	14.75	18.12	18.77	17.52	20.3
2021-01-23T03:50:00Z	13.42	14.75	18.12	18.69	17.52	20.3
2021-01-23T04:10:00Z	13.36	14.75	18.12	18.77	17.52	20.3
2021-01-23T04:30:00Z	13.36	14.75	18.12	18.77	17.52	20.3
2021-01-23T04:50:00Z	13.36	14.75	18.12	18.77	17.52	20.3
2021-01-23T05:10:00Z	13.36	14.7	18.12	18.77	17.52	20.3
2021-01-23T05:30:00Z	13.36	14.7	18.12	18.77	17.52	20.3
2021-01-23T05:50:00Z	13.36	14.7	18.12	18.69	17.52	20.3
2021-01-23T06:10:00Z	13.36	14.7	18.12	18.77	17.52	20.3
2021-01-23T06:30:00Z	13.36	14.7	18.04	18.69	17.52	20.3
2021-01-23T06:50:00Z	13.36	14.7	18.04	18.69	17.52	20.3
2021-01-23T07:10:00Z	13.36	14.7	18.12	18.69	17.52	20.3
2021-01-23T07:30:00Z	13.36	14.7	18.04	18.69	17.52	20.3
2021-01-23T07:50:00Z	13.36	14.7	18.04	18.69	17.52	20.3
2021-01-23T08:10:00Z	13.31	14.7	18.12	18.69	17.52	20.3
2021-01-23T08:30:00Z	13.36	14.7	18.04	18.69	17.52	20.2
2021-01-23T08:50:00Z	13.36	14.64	18.04	18.69	17.52	20.2
2021-01-23T09:10:00Z	13.36	14.7	18.04	18.69	17.52	20.2
2021-01-23T09:30:00Z	13.42	14.7	18.04	18.69	17.52	20.2
2021-01-23T09:50:00Z	13.42	14.7	18.04	18.69	17.52	20.2
2021-01-23T10:10:00Z	13.47	14.7	18.04	18.69	17.52	20.2
2021-01-23T10:30:00Z	13.52	14.7	18.04	18.69	17.52	20.2
2021-01-23T10:50:00Z	13.58	14.7	18.04	18.69	17.45	20.2
2021-01-23T11:10:00Z	13.58	14.7	18.04	18.69	17.52	20.2
2021-01-23T11:30:00Z	13.63	14.75	18.04	18.69	17.52	20.2
2021-01-23T11:50:00Z	13.63	14.75	18.04	18.69	17.45	20.2
2021-01-23T12:10:00Z	13.58	14.75	18.04	18.69	17.45	20.2
2021-01-23T12:30:00Z	13.63	14.75	18.04	18.69	17.45	20.2
2021-01-23T12:50:00Z	13.63	14.75	18.04	18.69	17.45	20.2
2021-01-23T13:10:00Z	13.63	14.75	18.04	18.69	17.45	20.2
2021-01-23T13:30:00Z	13.58	14.75	18.04	18.69	17.45	20.2
2021-01-23T13:50:00Z	13.58	14.81	18.04	18.69	17.45	20.2
2021-01-23T14:10:00Z	13.58	14.81	18.04	18.69	17.45	20.2
2021-01-23T14:30:00Z	13.58	14.81	18.04	18.69	17.45	20.2
2021-01-23T14:50:00Z	13.58	14.81	18.04	18.69	17.45	20.2
2021-01-23T15:10:00Z	13.58	14.81	18.04	18.69	17.45	20.2
2021-01-23T15:30:00Z	13.58	14.81	18.12	18.69	17.52	20.2
2021-01-23T15:50:00Z	13.58	14.81	18.12	18.69	17.52	20.3
2021-01-23T16:10:00Z	13.58	14.81	18.12	18.69	17.52	20.3
2021-01-23T16:30:00Z	13.58	14.81	18.12	18.69	17.52	20.3
2021-01-23T16:50:00Z	13.58	14.81	18.12	18.69	17.52	20.3
2021-01-23T17:10:00Z	13.58	14.81	18.12	18.77	17.52	20.3
2021-01-23T17:30:00Z	13.58	14.81	18.12	18.77	17.52	20.3
2021-01-23T17:50:00Z	13.58	14.81	18.12	18.77	17.52	20.3
2021-01-23T18:10:00Z	13.58	14.81	18.12	18.77	17.52	20.3
2021-01-23T18:30:00Z	13.58	14.81	18.12	18.77	17.52	20.3
2021-01-23T18:50:00Z	13.58	14.81	18.12	18.77	17.52	20.3
2021-01-23T19:10:00Z	13.58	14.81	18.12	18.77	17.52	20.3
2021-01-23T19:30:00Z	13.58	14.81	18.12	18.77	17.52	20.3
2021-01-23T19:50:00Z	13.58	14.81	18.12	18.77	17.52	20.3
2021-01-23T20:10:00Z	13.52	14.87	18.2	18.77	17.59	20.3
2021-01-23T20:30:00Z	13.52	14.81	18.12	18.77	17.59	20.3
2021-01-23T20:50:00Z	13.52	14.81	18.2	18.77	17.59	20.3
2021-01-23T21:10:00Z	13.52	14.81	18.12	18.77	17.52	20.3
2021-01-23T21:30:00Z	13.52	14.81	18.2	18.77	17.59	20.3
2021-01-23T21:50:00Z	13.52	14.81	18.12	18.77	17.59	20.3
2021-01-23T22:10:00Z	13.52	14.81	18.12	18.77	17.52	20.3
2021-01-23T22:30:00Z	13.52	14.81	18.2	18.77	17.52	20.3
2021-01-23T22:50:00Z	13.52	14.81	18.12	18.77	17.52	20.3
2021-01-23T23:10:00Z	13.52	14.81	18.12	18.77	17.59	20.3
2021-01-23T23:30:00Z	13.52	14.81	18.12	18.77	17.59	20.3
2021-01-23T23:50:00Z	13.47	14.81	18.12	18.77	17.52	20.3
2021-01-24T00:10:00Z	13.47	14.75	18.12	18.77	17.52	20.3
2021-01-24T00:30:00Z	13.47	14.75	18.12	18.77	17.59	20.3
2021-01-24T00:50:00Z	13.47	14.75	18.12	18.77	17.52	20.3
2021-01-24T01:10:00Z	13.47	14.75	18.12	18.77	17.52	20.3
2021-01-24T01:30:00Z	13.47	14.75	18.12	18.77	17.52	20.3
2021-01-24T01:50:00Z	13.47	14.75	18.12	18.77	17.52	20.3
2021-01-24T02:10:00Z	13.47	14.75	18.12	18.69	17.52	20.3
2021-01-24T02:30:00Z	13.47	14.75	18.12	18.77	17.52	20.3
2021-01-24T02:50:00Z	13.47	14.75	18.12	18.77	17.52	20.3
2021-01-24T03:10:00Z	13.42	14.75	18.12	18.77	17.52	20.3
2021-01-24T03:30:00Z	13.42	14.75	18.12	18.77	17.52	20.3
2021-01-24T03:50:00Z	13.42	14.7	18.04	18.69	17.52	20.3
2021-01-24T04:10:00Z	13.42	14.75	18.04	18.69	17.52	20.3
2021-01-24T04:30:00Z	13.42	14.7	18.04	18.69	17.52	20.3
2021-01-24T04:50:00Z	13.36	14.7	18.04	18.69	17.52	20.3
2021-01-24T05:10:00Z	13.42	14.7	18.04	18.69	17.52	20.3
2021-01-24T05:30:00Z	13.42	14.7	18.04	18.69	17.52	20.3
2021-01-24T05:50:00Z	13.36	14.7	18.04	18.69	17.52	20.3
2021-01-24T06:10:00Z	13.36	14.7	18.04	18.69	17.52	20.3
2021-01-24T06:30:00Z	13.36	14.7	18.04	18.69	17.52	20.3
2021-01-24T06:50:00Z	13.36	14.7	18.04	18.69	17.52	20.3
2021-01-24T07:10:00Z	13.36	14.7	18.04	18.69	17.52	20.3
2021-01-24T07:30:00Z	13.36	14.7	18.04	18.69	17.52	20.3
2021-01-24T07:50:00Z	13.36	14.7	18.04	18.69	17.52	20.3
2021-01-24T08:10:00Z	13.36	14.7	18.04	18.69	17.52	20.3
2021-01-24T08:30:00Z	13.42	14.7	18.04	18.69	17.52	20.3
2021-01-24T08:50:00Z	13.42	14.7	18.04	18.69	17.52	20.3
2021-01-24T09:10:00Z	13.42	14.7	18.04	18.69	17.45	20.3
2021-01-24T09:30:00Z	13.42	14.64	18.04	18.69	17.45	20.3
2021-01-24T09:50:00Z	13.42	14.64	18.04	18.69	17.45	20.3
2021-01-24T10:10:00Z	13.42	14.64	18.04	18.69	17.45	20.3
2021-01-24T10:30:00Z	13.42	14.64	18.04	18.69	17.45	20.3
2021-01-24T10:50:00Z	13.42	14.64	18.04	18.61	17.45	20.3
2021-01-24T11:10:00Z	13.42	14.64	18.04	18.69	17.45	20.3
2021-01-24T11:30:00Z	13.47	14.7	18.04	18.69	17.45	20.3
2021-01-24T11:50:00Z	13.47	14.7	18.04	18.69	17.45	20.3
2021-01-24T12:10:00Z	13.47	14.7	18.04	18.69	17.45	20.3
2021-01-24T12:30:00Z	13.47	14.7	18.04	18.69	17.45	20.3
2021-01-24T12:50:00Z	13.47	14.7	18.04	18.69	17.45	20.3
2021-01-24T13:10:00Z	13.47	14.7	18.04	18.69	17.45	20.3
2021-01-24T13:30:00Z	13.47	14.7	18.04	18.69	17.45	20.3
2021-01-24T13:50:00Z	13.47	14.7	18.04	18.69	17.45	20.3
2021-01-24T14:10:00Z	13.47	14.7	18.04	18.69	17.45	20.3
2021-01-24T14:30:00Z	13.47	14.7	18.04	18.69	17.45	20.3
2021-01-24T14:50:00Z	13.47	14.7	18.04	18.69	17.45	20.3
2021-01-24T15:10:00Z	13.47	14.7	18.04	18.69	17.45	20.3
2021-01-24T15:30:00Z	13.47	14.7	18.04	18.69	17.45	20.3
2021-01-24T15:50:00Z	13.47	14.7	18.04	18.69	17.45	20.3
2021-01-24T16:10:00Z	13.47	14.7	18.04	18.69	17.45	20.3
2021-01-24T16:30:00Z	13.47	14.7	18.04	18.69	17.45	20.3
2021-01-24T16:50:00Z	13.47	14.7	18.04	18.69	17.45	20.3
2021-01-24T17:10:00Z	13.47	14.7	18.04	18.69	17.45	20.3
2021-01-24T17:30:00Z	13.47	14.7	18.04	18.69	17.45	20.3
2021-01-24T17:50:00Z	13.47	14.7	18.04	18.69	17.45	20.3
2021-01-24T18:10:00Z	13.47	14.7	18.04	18.69	17.45	20.3
2021-01-24T18:30:00Z	13.47	14.7	18.04	18.69	17.45	20.3
2021-01-24T18:50:00Z	13.47	14.7	18.04	18.69	17.52	20.3
2021-01-24T19:10:00Z	13.47	14.7	18.04	18.69	17.52	20.3
2021-01-24T19:30:00Z	13.42	14.7	18.04	18.69	17.45	20.3
2021-01-24T19:50:00Z	13.42	14.7	18.04	18.69	17.45	20.3
2021-01-24T20:10:00Z	13.47	14.7	18.04	18.69	17.45	20.3
2021-01-24T20:30:00Z	13.42	14.7	18.04	18.69	17.45	20.3
2021-01-24T20:50:00Z	13.42	14.7	18.04	18.69	17.45	20.3
2021-01-24T21:10:00Z	13.42	14.7	18.04	18.69	17.52	20.3
2021-01-24T21:30:00Z	13.42	14.7	18.04	18.69	17.45	20.3
2021-01-24T21:50:00Z	13.42	14.7	18.04	18.69	17.45	20.3
2021-01-24T22:10:00Z	13.42	14.7	18.04	18.69	17.45	20.3
2021-01-24T22:30:00Z	13.42	14.7	18.04	18.69	17.45	20.3
2021-01-24T22:50:00Z	13.42	14.7	18.04	18.69	17.45	20.3
2021-01-24T23:10:00Z	13.42	14.7	18.04	18.69	17.45	20.3
2021-01-24T23:30:00Z	13.42	14.7	18.04	18.69	17.45	20.3
2021-01-24T23:50:00Z	13.42	14.7	18.04	18.69	17.45	20.3
2021-01-25T00:10:00Z	13.42	14.7	18.04	18.69	17.45	20.3
2021-01-25T00:30:00Z	13.42	14.7	18.04	18.69	17.45	20.3
2021-01-25T00:50:00Z	13.42	14.7	18.04	18.69	17.52	20.3
2021-01-25T01:10:00Z	13.42	14.7	18.04	18.69	17.45	20.3
2021-01-25T01:30:00Z	13.42	14.7	18.04	18.69	17.45	20.3
2021-01-25T01:50:00Z	13.42	14.7	18.04	18.69	17.52	20.3
2021-01-25T02:10:00Z	13.42	14.7	18.12	18.69	17.52	20.3
2021-01-25T02:30:00Z	13.42	14.7	18.04	18.69	17.52	20.3
2021-01-25T02:50:00Z	13.42	14.7	18.04	18.77	17.52	20.3
2021-01-25T03:10:00Z	13.42	14.7	18.12	18.69	17.52	20.3
2021-01-25T03:30:00Z	13.42	14.7	18.04	18.69	17.52	20.3
2021-01-25T03:50:00Z	13.42	14.7	18.04	18.69	17.52	20.3
2021-01-25T04:10:00Z	13.42	14.7	18.04	18.69	17.52	20.3
2021-01-25T04:30:00Z	13.42	14.7	18.04	18.69	17.52	20.3
2021-01-25T04:50:00Z	13.42	14.7	18.04	18.69	17.52	20.3
2021-01-25T05:10:00Z	13.42	14.7	18.04	18.69	17.52	20.3
2021-01-25T05:30:00Z	13.42	14.7	18.04	18.69	17.52	20.3
2021-01-25T05:50:00Z	13.42	14.7	18.04	18.69	17.45	20.3
2021-01-25T06:10:00Z	13.42	14.7	18.04	18.69	17.52	20.3
2021-01-25T06:30:00Z	13.36	14.7	18.04	18.69	17.52	20.3
2021-01-25T06:50:00Z	13.36	14.7	18.04	18.69	17.52	20.3
2021-01-25T07:10:00Z	13.36	14.7	18.04	18.69	17.52	20.3
2021-01-25T07:30:00Z	13.36	14.64	18.04	18.69	17.52	20.3
2021-01-25T07:50:00Z	13.36	14.64	18.04	18.69	17.52	20.3
2021-01-25T08:10:00Z	13.36	14.64	18.04	18.69	17.52	20.3
2021-01-25T08:30:00Z	13.36	14.64	18.04	18.69	17.45	20.3
2021-01-25T08:50:00Z	13.36	14.64	18.04	18.69	17.52	20.3
2021-01-25T09:10:00Z	13.36	14.64	18.04	18.69	17.45	20.3
2021-01-25T09:30:00Z	13.31	14.64	17.96	18.69	17.45	20.3
2021-01-25T09:50:00Z	13.31	14.64	17.96	18.61	17.45	20.3
2021-01-25T10:10:00Z	13.31	14.64	17.96	18.69	17.45	20.3
2021-01-25T10:30:00Z	13.31	14.64	18.04	18.69	17.45	20.3
2021-01-25T10:50:00Z	13.31	14.64	17.96	18.69	17.45	20.3
2021-01-25T11:10:00Z	13.31	14.58	17.96	18.61	17.45	20.3
2021-01-25T11:30:00Z	13.31	14.58	17.96	18.61	17.45	20.3
2021-01-25T11:50:00Z	13.31	14.58	18.04	18.69	17.45	20.3
2021-01-25T12:10:00Z	13.31	14.58	17.96	18.61	17.45	20.3
2021-01-25T12:30:00Z	13.31	14.58	17.96	18.61	17.45	20.3
2021-01-25T12:50:00Z	13.31	14.58	17.96	18.61	17.45	20.3
2021-01-25T13:10:00Z	13.31	14.58	17.96	18.61	17.45	20.3
2021-01-25T13:30:00Z	13.31	14.58	17.96	18.69	17.45	20.3
2021-01-25T13:50:00Z	13.31	14.58	18.04	18.69	17.45	20.3
2021-01-25T14:10:00Z	13.31	14.64	18.04	18.69	17.45	20.3
2021-01-25T14:30:00Z	13.31	14.58	17.96	18.69	17.45	20.3
2021-01-25T14:50:00Z	13.31	14.58	18.04	18.69	17.45	20.3
2021-01-25T15:10:00Z	13.26	14.58	18.04	18.69	17.45	20.3
2021-01-25T15:30:00Z	13.26	14.58	18.04	18.69	17.45	20.3
2021-01-25T15:50:00Z	13.31	14.58	18.04	18.69	17.45	20.3
2021-01-25T16:10:00Z	13.26	14.58	18.04	18.69	17.52	20.3
2021-01-25T16:30:00Z	13.31	14.58	18.04	18.69	17.52	20.3
2021-01-25T16:50:00Z	13.26	14.58	18.04	18.69	17.52	20.3
2021-01-25T17:10:00Z	13.31	14.58	18.04	18.69	17.52	20.3
2021-01-25T17:30:00Z	13.26	14.58	18.04	18.69	17.52	20.3
2021-01-25T17:50:00Z	13.26	14.58	18.04	18.69	17.52	20.3
2021-01-25T18:10:00Z	13.26	14.58	18.04	18.69	17.52	20.3
2021-01-25T18:30:00Z	13.26	14.58	18.04	18.69	17.52	20.3
2021-01-25T18:50:00Z	13.26	14.58	18.04	18.69	17.52	20.3
2021-01-25T19:10:00Z	13.26	14.58	18.04	18.69	17.52	20.3
2021-01-25T19:30:00Z	13.26	14.58	18.04	18.69	17.52	20.3
2021-01-25T19:50:00Z	13.26	14.58	18.04	18.69	17.52	20.3
2021-01-25T20:10:00Z	13.26	14.58	18.04	18.69	17.52	20.3
2021-01-25T20:30:00Z	13.26	14.58	18.04	18.69	17.52	20.3
2021-01-25T20:50:00Z	13.26	14.52	18.04	18.69	17.52	20.3
2021-01-25T21:10:00Z	13.26	14.58	18.04	18.69	17.45	20.3
2021-01-25T21:30:00Z	13.26	14.52	18.04	18.69	17.45	20.3
2021-01-25T21:50:00Z	13.26	14.52	18.04	18.69	17.52	20.3
2021-01-25T22:10:00Z	13.21	14.52	18.04	18.69	17.52	20.3
2021-01-25T22:30:00Z	13.21	14.52	17.96	18.69	17.52	20.3
2021-01-25T22:50:00Z	13.21	14.52	18.04	18.69	17.52	20.3
2021-01-25T23:10:00Z	13.21	14.52	18.04	18.69	17.52	20.3
2021-01-25T23:30:00Z	13.21	14.52	17.96	18.69	17.52	20.3
2021-01-25T23:50:00Z	13.21	14.52	18.04	18.69	17.45	20.3
2021-01-26T00:10:00Z	13.21	14.52	18.04	18.69	17.52	20.3
2021-01-26T00:30:00Z	13.21	14.52	17.96	18.69	17.52	20.3
2021-01-26T00:50:00Z	13.21	14.52	18.04	18.69	17.52	20.3
2021-01-26T01:10:00Z	13.21	14.52	18.04	18.69	17.52	20.3
2021-01-26T01:30:00Z	13.21	14.52	18.04	18.69	17.52	20.3
2021-01-26T01:50:00Z	13.21	14.52	18.04	18.69	17.52	20.3
2021-01-26T02:10:00Z	13.21	14.52	18.04	18.69	17.52	20.3
2021-01-26T02:30:00Z	13.21	14.52	18.04	18.69	17.52	20.4
2021-01-26T02:50:00Z	13.21	14.52	18.04	18.69	17.52	20.4
2021-01-26T03:10:00Z	13.21	14.52	18.04	18.69	17.52	20.4
2021-01-26T03:30:00Z	13.21	14.52	18.04	18.77	17.59	20.4
2021-01-26T03:50:00Z	13.21	14.52	18.04	18.77	17.59	20.4
2021-01-26T04:10:00Z	13.21	14.52	18.04	18.77	17.59	20.4
2021-01-26T04:30:00Z	13.21	14.52	18.04	18.77	17.59	20.4
2021-01-26T04:50:00Z	13.21	14.52	18.04	18.77	17.59	20.4
2021-01-26T05:10:00Z	13.21	14.52	18.04	18.77	17.59	20.4
2021-01-26T05:30:00Z	13.21	14.52	18.04	18.77	17.59	20.4
2021-01-26T05:50:00Z	13.15	14.52	18.04	18.77	17.59	20.4
2021-01-26T06:10:00Z	13.15	14.52	18.04	18.77	17.59	20.4
2021-01-26T06:30:00Z	13.15	14.46	18.04	18.77	17.59	20.4
2021-01-26T06:50:00Z	13.1	14.46	18.04	18.69	17.52	20.4
2021-01-26T07:10:00Z	13.15	14.46	18.04	18.69	17.52	20.4
2021-01-26T07:30:00Z	13.1	14.46	17.96	18.69	17.52	20.4
2021-01-26T07:50:00Z	13.1	14.46	17.96	18.69	17.52	20.4
2021-01-26T08:10:00Z	13.1	14.4	17.96	18.69	17.52	20.4
2021-01-26T08:30:00Z	13.1	14.4	17.96	18.69	17.52	20.3
2021-01-26T08:50:00Z	13.1	14.4	17.96	18.69	17.45	20.3
2021-01-26T09:10:00Z	13.1	14.4	17.88	18.61	17.45	20.3
2021-01-26T09:30:00Z	13.1	14.4	17.96	18.61	17.45	20.3
2021-01-26T09:50:00Z	13.1	14.4	17.96	18.61	17.45	20.3
2021-01-26T10:10:00Z	13.1	14.4	17.96	18.61	17.45	20.3
2021-01-26T10:30:00Z	13.1	14.35	17.88	18.61	17.38	20.3
2021-01-26T10:50:00Z	13.1	14.35	17.88	18.61	17.38	20.3
2021-01-26T11:10:00Z	13.05	14.35	17.88	18.61	17.45	20.3
2021-01-26T11:30:00Z	13.1	14.4	17.88	18.61	17.45	20.3
2021-01-26T11:50:00Z	13.1	14.4	17.88	18.61	17.45	20.3
2021-01-26T12:10:00Z	13.1	14.4	17.88	18.61	17.45	20.3
2021-01-26T12:30:00Z	13.1	14.4	17.88	18.61	17.45	20.3
2021-01-26T12:50:00Z	13.1	14.4	17.88	18.61	17.45	20.3
2021-01-26T13:10:00Z	13.1	14.35	17.96	18.61	17.45	20.3
2021-01-26T13:30:00Z	13.1	14.4	17.96	18.61	17.45	20.3
2021-01-26T13:50:00Z	13.1	14.35	17.96	18.61	17.45	20.3
2021-01-26T14:10:00Z	13.05	14.35	17.88	18.61	17.45	20.3
2021-01-26T14:30:00Z	13.05	14.35	17.88	18.61	17.45	20.3
2021-01-26T14:50:00Z	13.05	14.35	17.88	18.61	17.45	20.3
2021-01-26T15:10:00Z	13.05	14.35	17.88	18.61	17.45	20.3
2021-01-26T15:30:00Z	13.05	14.35	17.96	18.61	17.45	20.3
2021-01-26T15:50:00Z	13.05	14.35	17.96	18.61	17.45	20.3
2021-01-26T16:10:00Z	13.05	14.35	17.96	18.61	17.45	20.3
2021-01-26T16:30:00Z	13.05	14.35	17.96	18.61	17.45	20.3
2021-01-26T16:50:00Z	13.05	14.35	17.96	18.61	17.45	20.3
2021-01-26T17:10:00Z	13.05	14.35	17.96	18.61	17.45	20.3
2021-01-26T17:30:00Z	13.05	14.35	17.96	18.61	17.45	20.3
2021-01-26T17:50:00Z	13.05	14.35	17.96	18.61	17.45	20.3
2021-01-26T18:10:00Z	13.05	14.35	17.96	18.61	17.45	20.3
2021-01-26T18:30:00Z	13.05	14.35	17.88	18.61	17.45	20.3
2021-01-26T18:50:00Z	13.05	14.35	17.96	18.61	17.45	20.3
2021-01-26T19:10:00Z	13.05	14.35	17.88	18.61	17.45	20.3
2021-01-26T19:30:00Z	13.05	14.35	17.96	18.61	17.45	20.3
2021-01-26T19:50:00Z	13.05	14.35	17.96	18.69	17.45	20.3
2021-01-26T20:10:00Z	13.05	14.35	17.96	18.69	17.52	20.3
2021-01-26T20:30:00Z	13.05	14.35	17.96	18.69	17.52	20.4
2021-01-26T20:50:00Z	13.05	14.35	17.96	18.69	17.52	20.4
2021-01-26T21:10:00Z	13.05	14.35	17.96	18.69	17.52	20.4
2021-01-26T21:30:00Z	13.05	14.35	17.96	18.69	17.52	20.4
2021-01-26T21:50:00Z	13.05	14.29	17.96	18.61	17.52	20.3
2021-01-26T22:10:00Z	13	14.29	17.96	18.69	17.52	20.4
2021-01-26T22:30:00Z	13	14.29	17.96	18.69	17.45	20.4
2021-01-26T22:50:00Z	13.05	14.35	17.96	18.69	17.52	20.4
2021-01-26T23:10:00Z	13	14.29	17.88	18.69	17.52	20.4
2021-01-26T23:30:00Z	13	14.29	17.96	18.69	17.52	20.4
2021-01-26T23:50:00Z	13	14.29	17.96	18.69	17.52	20.4
2021-01-27T00:10:00Z	13	14.29	17.88	18.61	17.52	20.4
2021-01-27T00:30:00Z	13	14.29	17.88	18.61	17.45	20.4
2021-01-27T00:50:00Z	13	14.29	17.88	18.61	17.45	20.4
2021-01-27T01:10:00Z	13	14.29	17.96	18.61	17.52	20.4
2021-01-27T01:30:00Z	13	14.29	17.96	18.69	17.52	20.4
2021-01-27T01:50:00Z	13	14.29	17.96	18.69	17.52	20.4
2021-01-27T02:10:00Z	13	14.29	17.96	18.69	17.52	20.4
2021-01-27T02:30:00Z	13	14.29	17.96	18.69	17.52	20.4
2021-01-27T02:50:00Z	13	14.29	17.96	18.69	17.52	20.4
2021-01-27T03:10:00Z	13	14.29	17.96	18.69	17.52	20.4
2021-01-27T03:30:00Z	13	14.29	17.96	18.69	17.52	20.4
2021-01-27T03:50:00Z	13	14.29	17.96	18.69	17.52	20.4
2021-01-27T04:10:00Z	12.95	14.29	17.96	18.69	17.52	20.4
2021-01-27T04:30:00Z	12.95	14.29	17.88	18.61	17.52	20.4
2021-01-27T04:50:00Z	12.95	14.23	17.88	18.61	17.52	20.4
2021-01-27T05:10:00Z	12.95	14.29	17.88	18.69	17.52	20.4
2021-01-27T05:30:00Z	12.95	14.23	17.88	18.61	17.52	20.4
2021-01-27T05:50:00Z	12.95	14.23	17.88	18.61	17.45	20.4
2021-01-27T06:10:00Z	12.95	14.23	17.88	18.61	17.52	20.4
2021-01-27T06:30:00Z	12.95	14.23	17.88	18.61	17.52	20.4
2021-01-27T06:50:00Z	12.95	14.23	17.88	18.61	17.52	20.4
2021-01-27T07:10:00Z	12.95	14.23	17.88	18.61	17.52	20.4
2021-01-27T07:30:00Z	12.95	14.23	17.88	18.61	17.45	20.4
2021-01-27T07:50:00Z	12.95	14.23	17.88	18.61	17.45	20.4
2021-01-27T08:10:00Z	12.9	14.23	17.88	18.61	17.45	20.4
2021-01-27T08:30:00Z	12.95	14.23	17.88	18.61	17.45	20.4
2021-01-27T08:50:00Z	12.9	14.23	17.88	18.61	17.45	20.4
2021-01-27T09:10:00Z	12.9	14.18	17.88	18.61	17.45	20.3
2021-01-27T09:30:00Z	12.9	14.18	17.88	18.61	17.45	20.3
2021-01-27T09:50:00Z	12.9	14.18	17.8	18.61	17.45	20.3
2021-01-27T10:10:00Z	12.9	14.18	17.8	18.52	17.45	20.3
2021-01-27T10:30:00Z	12.9	14.18	17.8	18.52	17.38	20.3
2021-01-27T10:50:00Z	12.85	14.12	17.73	18.52	17.38	20.3
2021-01-27T11:10:00Z	12.9	14.12	17.8	18.52	17.38	20.3
2021-01-27T11:30:00Z	12.9	14.18	17.8	18.52	17.38	20.3
2021-01-27T11:50:00Z	12.9	14.18	17.8	18.52	17.38	20.3
2021-01-27T12:10:00Z	12.9	14.18	17.8	18.61	17.45	20.3
2021-01-27T12:30:00Z	12.9	14.18	17.8	18.61	17.38	20.3
2021-01-27T12:50:00Z	12.9	14.18	17.8	18.52	17.45	20.3
2021-01-27T13:10:00Z	12.9	14.18	17.88	18.52	17.45	20.3
2021-01-27T13:30:00Z	12.9	14.18	17.8	18.61	17.45	20.3
2021-01-27T13:50:00Z	12.9	14.18	17.88	18.61	17.45	20.3
2021-01-27T14:10:00Z	12.9	14.18	17.8	18.61	17.45	20.3
2021-01-27T14:30:00Z	12.9	14.18	17.8	18.61	17.45	20.3
2021-01-27T14:50:00Z	12.9	14.18	17.88	18.61	17.45	20.3
2021-01-27T15:10:00Z	12.9	14.18	17.8	18.61	17.45	20.3
2021-01-27T15:30:00Z	12.9	14.18	17.88	18.61	17.45	20.4
2021-01-27T15:50:00Z	12.9	14.18	17.88	18.61	17.45	20.4
2021-01-27T16:10:00Z	12.9	14.18	17.8	18.61	17.45	20.4
2021-01-27T16:30:00Z	12.9	14.18	17.88	18.61	17.45	20.4
2021-01-27T16:50:00Z	12.9	14.18	17.88	18.61	17.45	20.4
2021-01-27T17:10:00Z	12.9	14.18	17.88	18.61	17.45	20.4
2021-01-27T17:30:00Z	12.85	14.18	17.88	18.61	17.45	20.4
2021-01-27T17:50:00Z	12.85	14.18	17.88	18.61	17.45	20.4
2021-01-27T18:10:00Z	12.85	14.18	17.8	18.61	17.45	20.3
2021-01-27T18:30:00Z	12.85	14.12	17.8	18.61	17.45	20.4
2021-01-27T18:50:00Z	12.85	14.12	17.8	18.61	17.45	20.3
2021-01-27T19:10:00Z	12.85	14.12	17.8	18.61	17.45	20.4
2021-01-27T19:30:00Z	12.85	14.12	17.8	18.61	17.45	20.4
2021-01-27T19:50:00Z	12.85	14.12	17.8	18.61	17.45	20.4
2021-01-27T20:10:00Z	12.85	14.12	17.8	18.61	17.45	20.4
2021-01-27T20:30:00Z	12.85	14.12	17.8	18.61	17.45	20.4
2021-01-27T20:50:00Z	12.85	14.12	17.8	18.61	17.45	20.4
2021-01-27T21:10:00Z	12.85	14.12	17.8	18.52	17.45	20.4
2021-01-27T21:30:00Z	12.85	14.12	17.8	18.61	17.45	20.4
2021-01-27T21:50:00Z	12.85	14.12	17.8	18.61	17.45	20.3
2021-01-27T22:10:00Z	12.85	14.12	17.8	18.61	17.45	20.4
2021-01-27T22:30:00Z	12.85	14.12	17.8	18.61	17.45	20.4
2021-01-27T22:50:00Z	12.85	14.12	17.8	18.61	17.45	20.3
2021-01-27T23:10:00Z	12.85	14.12	17.8	18.52	17.45	20.4
2021-01-27T23:30:00Z	12.85	14.12	17.8	18.61	17.45	20.4
2021-01-27T23:50:00Z	12.85	14.12	17.8	18.61	17.45	20.4
2021-01-28T00:10:00Z	12.85	14.12	17.8	18.52	17.45	20.4
2021-01-28T00:30:00Z	12.85	14.12	17.8	18.52	17.45	20.4
2021-01-28T00:50:00Z	12.79	14.12	17.8	18.52	17.45	20.3
2021-01-28T01:10:00Z	12.79	14.12	17.8	18.52	17.45	20.4
2021-01-28T01:30:00Z	12.79	14.12	17.8	18.52	17.45	20.3
2021-01-28T01:50:00Z	12.79	14.12	17.8	18.52	17.38	20.3
2021-01-28T02:10:00Z	12.79	14.12	17.8	18.52	17.38	20.3
2021-01-28T02:30:00Z	12.79	14.06	17.8	18.52	17.38	20.3
2021-01-28T02:50:00Z	12.79	14.06	17.73	18.52	17.38	20.3
2021-01-28T03:10:00Z	12.79	14.06	17.8	18.52	17.38	20.4
2021-01-28T03:30:00Z	12.79	14.06	17.73	18.52	17.38	20.3
2021-01-28T03:50:00Z	12.79	14.06	17.8	18.52	17.38	20.3
2021-01-28T04:10:00Z	12.79	14.06	17.8	18.52	17.38	20.3
2021-01-28T04:30:00Z	12.85	14.06	17.8	18.52	17.38	20.3
2021-01-28T04:50:00Z	12.85	14.06	17.8	18.52	17.38	20.3
2021-01-28T05:10:00Z	12.85	14.06	17.73	18.52	17.38	20.3
2021-01-28T05:30:00Z	12.85	14.06	17.73	18.52	17.38	20.3
2021-01-28T05:50:00Z	12.85	14.06	17.73	18.52	17.38	20.3
2021-01-28T06:10:00Z	12.85	14.06	17.73	18.52	17.38	20.3
2021-01-28T06:30:00Z	12.85	14.06	17.73	18.52	17.38	20.3
2021-01-28T06:50:00Z	12.85	14.06	17.8	18.52	17.38	20.3
2021-01-28T07:10:00Z	12.85	14.06	17.73	18.52	17.38	20.3
2021-01-28T07:30:00Z	12.85	14.06	17.73	18.52	17.38	20.3
2021-01-28T07:50:00Z	12.85	14.06	17.73	18.52	17.38	20.3
2021-01-28T08:10:00Z	12.85	14.06	17.73	18.52	17.38	20.3
2021-01-28T08:30:00Z	12.85	14.06	17.73	18.52	17.38	20.3
2021-01-28T08:50:00Z	12.79	14.06	17.73	18.52	17.38	20.3
2021-01-28T09:10:00Z	12.85	14.06	17.73	18.52	17.38	20.3
2021-01-28T09:30:00Z	12.85	14.06	17.73	18.52	17.38	20.3
2021-01-28T09:50:00Z	12.85	14.06	17.73	18.52	17.38	20.3
2021-01-28T10:10:00Z	12.79	14.06	17.73	18.52	17.38	20.3
2021-01-28T10:30:00Z	12.79	14.06	17.73	18.52	17.38	20.3
2021-01-28T10:50:00Z	12.79	14.06	17.73	18.52	17.38	20.3
2021-01-28T11:10:00Z	12.79	14.06	17.73	18.52	17.38	20.3
2021-01-28T11:30:00Z	12.79	14.06	17.73	18.52	17.38	20.3
2021-01-28T11:50:00Z	12.79	14.06	17.73	18.52	17.38	20.3
2021-01-28T12:10:00Z	12.79	14.06	17.73	18.52	17.38	20.3
2021-01-28T12:30:00Z	12.79	14.06	17.73	18.52	17.38	20.3
2021-01-28T12:50:00Z	12.79	14.06	17.73	18.52	17.38	20.3
2021-01-28T13:10:00Z	12.79	14.06	17.73	18.52	17.38	20.3
2021-01-28T13:30:00Z	12.79	14.06	17.73	18.52	17.38	20.3
2021-01-28T13:50:00Z	12.79	14.06	17.73	18.52	17.38	20.3
2021-01-28T14:10:00Z	12.79	14.06	17.73	18.52	17.38	20.3
2021-01-28T14:30:00Z	12.79	14.06	17.73	18.52	17.38	20.3
2021-01-28T14:50:00Z	12.79	14.06	17.73	18.52	17.38	20.3
2021-01-28T15:10:00Z	12.79	14.06	17.73	18.52	17.45	20.3
2021-01-28T15:30:00Z	12.79	14.06	17.73	18.52	17.38	20.3
2021-01-28T15:50:00Z	12.79	14.06	17.73	18.52	17.38	20.4
2021-01-28T16:10:00Z	12.79	14.06	17.73	18.52	17.38	20.4
2021-01-28T16:30:00Z	12.79	14.06	17.8	18.61	17.45	20.4
2021-01-28T16:50:00Z	12.79	14.06	17.8	18.52	17.45	20.4
2021-01-28T17:10:00Z	12.79	14.06	17.73	18.52	17.45	20.4
2021-01-28T17:30:00Z	12.79	14.06	17.8	18.52	17.45	20.4
2021-01-28T17:50:00Z	12.79	14.06	17.8	18.52	17.45	20.4
2021-01-28T18:10:00Z	12.79	14.06	17.8	18.52	17.45	20.4
2021-01-28T18:30:00Z	12.79	14.06	17.8	18.52	17.45	20.4
2021-01-28T18:50:00Z	12.79	14.06	17.8	18.61	17.45	20.4
2021-01-28T19:10:00Z	12.79	14.06	17.8	18.61	17.45	20.4
2021-01-28T19:30:00Z	12.79	14.06	17.8	18.61	17.45	20.4
2021-01-28T19:50:00Z	12.79	14.06	17.8	18.61	17.45	20.4
2021-01-28T20:10:00Z	12.79	14.06	17.8	18.61	17.45	20.4
2021-01-28T20:30:00Z	12.79	14.06	17.8	18.61	17.45	20.4
2021-01-28T20:50:00Z	12.79	14.06	17.8	18.61	17.52	20.4
2021-01-28T21:10:00Z	12.79	14.06	17.8	18.61	17.52	20.5
2021-01-28T21:30:00Z	12.79	14.06	17.8	18.61	17.52	20.4
2021-01-28T21:50:00Z	12.79	14.06	17.8	18.61	17.52	20.5
2021-01-28T22:10:00Z	12.79	14.06	17.8	18.61	17.52	20.5
2021-01-28T22:30:00Z	12.79	14.06	17.8	18.61	17.52	20.5
2021-01-28T22:50:00Z	12.79	14.06	17.8	18.61	17.52	20.5
2021-01-28T23:10:00Z	12.79	14.06	17.8	18.61	17.45	20.5
2021-01-28T23:30:00Z	12.74	14.06	17.8	18.61	17.52	20.5
2021-01-28T23:50:00Z	12.79	14.06	17.8	18.61	17.52	20.5
2021-01-29T00:10:00Z	12.79	14.06	17.8	18.61	17.52	20.5
2021-01-29T00:30:00Z	12.79	14.06	17.8	18.61	17.52	20.5
2021-01-29T00:50:00Z	12.74	14.06	17.8	18.61	17.45	20.5
2021-01-29T01:10:00Z	12.74	14.06	17.8	18.61	17.45	20.4
2021-01-29T01:30:00Z	12.74	14.06	17.8	18.61	17.45	20.5
2021-01-29T01:50:00Z	12.74	14.06	17.8	18.52	17.45	20.5
2021-01-29T02:10:00Z	12.74	14.01	17.8	18.61	17.45	20.4
2021-01-29T02:30:00Z	12.74	14.01	17.8	18.52	17.45	20.4
2021-01-29T02:50:00Z	12.74	14.01	17.8	18.61	17.45	20.4
2021-01-29T03:10:00Z	12.74	14.01	17.8	18.61	17.45	20.4
2021-01-29T03:30:00Z	12.74	14.01	17.8	18.61	17.45	20.5
2021-01-29T03:50:00Z	12.74	14.01	17.8	18.61	17.45	20.5
2021-01-29T04:10:00Z	12.74	14.01	17.8	18.61	17.45	20.4
2021-01-29T04:30:00Z	12.74	14.01	17.8	18.61	17.45	20.5
2021-01-29T04:50:00Z	12.74	14.01	17.8	18.61	17.45	20.5
2021-01-29T05:10:00Z	12.74	14.01	17.8	18.52	17.45	20.5
2021-01-29T05:30:00Z	12.74	14.01	17.8	18.61	17.45	20.4
2021-01-29T05:50:00Z	12.7	14.01	17.8	18.52	17.45	20.4
2021-01-29T06:10:00Z	12.7	14.01	17.8	18.61	17.45	20.5
2021-01-29T06:30:00Z	12.7	14.01	17.8	18.52	17.45	20.4
2021-01-29T06:50:00Z	12.7	14.01	17.73	18.52	17.45	20.4
2021-01-29T07:10:00Z	12.7	14.01	17.73	18.52	17.45	20.4
2021-01-29T07:30:00Z	12.7	14.01	17.73	18.52	17.45	20.4
2021-01-29T07:50:00Z	12.7	13.95	17.73	18.52	17.45	20.4
2021-01-29T08:10:00Z	12.7	13.95	17.73	18.52	17.45	20.4
2021-01-29T08:30:00Z	12.7	13.95	17.73	18.52	17.45	20.4
2021-01-29T08:50:00Z	12.7	13.95	17.73	18.52	17.45	20.4
2021-01-29T09:10:00Z	12.7	13.95	17.73	18.52	17.45	20.4
2021-01-29T09:30:00Z	12.7	13.95	17.73	18.52	17.45	20.4
2021-01-29T09:50:00Z	12.64	13.95	17.73	18.52	17.45	20.4
2021-01-29T10:10:00Z	12.64	13.95	17.73	18.52	17.45	20.4
2021-01-29T10:30:00Z	12.64	13.95	17.73	18.52	17.38	20.4
2021-01-29T10:50:00Z	12.64	13.95	17.65	18.52	17.38	20.4
2021-01-29T11:10:00Z	12.64	13.95	17.73	18.52	17.38	20.4
2021-01-29T11:30:00Z	12.64	13.95	17.65	18.52	17.38	20.4
2021-01-29T11:50:00Z	12.64	13.95	17.65	18.52	17.38	20.4
2021-01-29T12:10:00Z	12.64	13.95	17.65	18.52	17.38	20.4
2021-01-29T12:30:00Z	12.64	13.9	17.65	18.52	17.38	20.4
2021-01-29T12:50:00Z	12.64	13.95	17.73	18.52	17.38	20.4
2021-01-29T13:10:00Z	12.64	13.9	17.73	18.52	17.38	20.4
2021-01-29T13:30:00Z	12.64	13.9	17.73	18.44	17.38	20.4
2021-01-29T13:50:00Z	12.64	13.95	17.73	18.44	17.38	20.4
2021-01-29T14:10:00Z	12.64	13.95	17.65	18.52	17.38	20.4
2021-01-29T14:30:00Z	12.64	13.9	17.73	18.52	17.38	20.4
2021-01-29T14:50:00Z	12.64	13.95	17.65	18.52	17.38	20.4
2021-01-29T15:10:00Z	12.64	13.9	17.73	18.52	17.38	20.4
2021-01-29T15:30:00Z	12.64	13.95	17.73	18.52	17.38	20.4
2021-01-29T15:50:00Z	12.64	13.9	17.65	18.52	17.45	20.4
2021-01-29T16:10:00Z	12.64	13.9	17.73	18.52	17.45	20.4
2021-01-29T16:30:00Z	12.64	13.95	17.73	18.52	17.45	20.4
2021-01-29T16:50:00Z	12.64	13.95	17.73	18.52	17.45	20.4
2021-01-29T17:10:00Z	12.64	13.95	17.73	18.52	17.45	20.4
2021-01-29T17:30:00Z	12.64	13.9	17.73	18.52	17.45	20.4
2021-01-29T17:50:00Z	12.64	13.95	17.73	18.52	17.45	20.4
2021-01-29T18:10:00Z	12.64	13.9	17.73	18.52	17.45	20.4
2021-01-29T18:30:00Z	12.64	13.95	17.73	18.52	17.45	20.4
2021-01-29T18:50:00Z	12.7	13.9	17.73	18.52	17.45	20.4
2021-01-29T19:10:00Z	12.7	13.9	17.73	18.52	17.45	20.4
2021-01-29T19:30:00Z	12.64	13.9	17.73	18.52	17.45	20.4
2021-01-29T19:50:00Z	12.64	13.9	17.73	18.52	17.45	20.4
2021-01-29T20:10:00Z	12.64	13.9	17.73	18.52	17.45	20.4
2021-01-29T20:30:00Z	12.64	13.9	17.73	18.52	17.45	20.4
2021-01-29T20:50:00Z	12.64	13.9	17.73	18.52	17.45	20.4
2021-01-29T21:10:00Z	12.64	13.9	17.73	18.52	17.45	20.4
2021-01-29T21:30:00Z	12.64	13.9	17.73	18.52	17.45	20.4
2021-01-29T21:50:00Z	12.64	13.9	17.73	18.52	17.45	20.4
2021-01-29T22:10:00Z	12.64	13.9	17.73	18.52	17.45	20.4
2021-01-29T22:30:00Z	12.64	13.9	17.73	18.52	17.45	20.4
2021-01-29T22:50:00Z	12.64	13.9	17.73	18.52	17.45	20.4
2021-01-29T23:10:00Z	12.64	13.9	17.73	18.52	17.45	20.4
2021-01-29T23:30:00Z	12.64	13.9	17.73	18.52	17.45	20.4
2021-01-29T23:50:00Z	12.64	13.9	17.73	18.52	17.45	20.4
2021-01-30T00:10:00Z	12.64	13.9	17.73	18.52	17.45	20.4
2021-01-30T00:30:00Z	12.64	13.9	17.73	18.52	17.45	20.4
2021-01-30T00:50:00Z	12.64	13.9	17.65	18.52	17.45	20.4
2021-01-30T01:10:00Z	12.64	13.9	17.65	18.52	17.45	20.4
2021-01-30T01:30:00Z	12.64	13.9	17.65	18.52	17.45	20.4
2021-01-30T01:50:00Z	12.64	13.9	17.65	18.52	17.45	20.4
2021-01-30T02:10:00Z	12.64	13.9	17.73	18.52	17.38	20.4
2021-01-30T02:30:00Z	12.64	13.9	17.65	18.52	17.45	20.4
2021-01-30T02:50:00Z	12.64	13.9	17.65	18.52	17.45	20.4
2021-01-30T03:10:00Z	12.64	13.9	17.65	18.52	17.38	20.4
2021-01-30T03:30:00Z	12.64	13.9	17.65	18.52	17.45	20.4
2021-01-30T03:50:00Z	12.64	13.9	17.65	18.52	17.38	20.4
2021-01-30T04:10:00Z	12.64	13.9	17.65	18.52	17.45	20.4
2021-01-30T04:30:00Z	12.64	13.84	17.73	18.52	17.45	20.4
2021-01-30T04:50:00Z	12.64	13.84	17.73	18.52	17.45	20.4
2021-01-30T05:10:00Z	12.6	13.84	17.65	18.52	17.45	20.4
2021-01-30T05:30:00Z	12.6	13.84	17.65	18.52	17.45	20.4
2021-01-30T05:50:00Z	12.64	13.84	17.65	18.52	17.45	20.4
2021-01-30T06:10:00Z	12.64	13.84	17.65	18.52	17.38	20.4
2021-01-30T06:30:00Z	12.6	13.84	17.65	18.44	17.45	20.4
2021-01-30T06:50:00Z	12.6	13.84	17.65	18.52	17.45	20.4
2021-01-30T07:10:00Z	12.6	13.84	17.65	18.44	17.45	20.4
2021-01-30T07:30:00Z	12.6	13.84	17.65	18.44	17.38	20.4
2021-01-30T07:50:00Z	12.6	13.84	17.65	18.52	17.38	20.4
2021-01-30T08:10:00Z	12.64	13.84	17.65	18.52	17.38	20.4
2021-01-30T08:30:00Z	12.64	13.84	17.65	18.44	17.45	20.4
2021-01-30T08:50:00Z	12.6	13.84	17.65	18.44	17.38	20.4
2021-01-30T09:10:00Z	12.64	13.84	17.65	18.44	17.38	20.4
2021-01-30T09:30:00Z	12.64	13.84	17.65	18.52	17.38	20.4
2021-01-30T09:50:00Z	12.64	13.84	17.65	18.44	17.38	20.4
2021-01-30T10:10:00Z	12.6	13.84	17.65	18.44	17.38	20.4
2021-01-30T10:30:00Z	12.64	13.84	17.65	18.44	17.38	20.4
2021-01-30T10:50:00Z	12.6	13.84	17.65	18.44	17.38	20.4
2021-01-30T11:10:00Z	12.64	13.84	17.65	18.44	17.38	20.4
2021-01-30T11:30:00Z	12.64	13.84	17.65	18.44	17.38	20.4
2021-01-30T11:50:00Z	12.64	13.84	17.65	18.44	17.38	20.4
2021-01-30T12:10:00Z	12.64	13.84	17.65	18.44	17.38	20.4
2021-01-30T12:30:00Z	12.64	13.84	17.65	18.44	17.38	20.4
2021-01-30T12:50:00Z	12.64	13.84	17.65	18.44	17.38	20.4
2021-01-30T13:10:00Z	12.64	13.84	17.65	18.44	17.38	20.4
2021-01-30T13:30:00Z	12.64	13.84	17.65	18.44	17.38	20.4
2021-01-30T13:50:00Z	12.64	13.84	17.65	18.44	17.45	20.4
2021-01-30T14:10:00Z	12.64	13.84	17.65	18.44	17.38	20.4
2021-01-30T14:30:00Z	12.64	13.84	17.65	18.44	17.38	20.4
2021-01-30T14:50:00Z	12.64	13.84	17.65	18.44	17.38	20.4
2021-01-30T15:10:00Z	12.64	13.84	17.65	18.44	17.38	20.4
2021-01-30T15:30:00Z	12.64	13.84	17.65	18.52	17.38	20.4
2021-01-30T15:50:00Z	12.64	13.84	17.65	18.44	17.38	20.5
2021-01-30T16:10:00Z	12.64	13.84	17.65	18.44	17.38	20.4
2021-01-30T16:30:00Z	12.64	13.84	17.65	18.44	17.38	20.5
2021-01-30T16:50:00Z	12.64	13.84	17.65	18.52	17.38	20.4
2021-01-30T17:10:00Z	12.7	13.84	17.65	18.52	17.38	20.5
2021-01-30T17:30:00Z	12.64	13.84	17.65	18.52	17.45	20.5
2021-01-30T17:50:00Z	12.64	13.84	17.65	18.44	17.38	20.5
2021-01-30T18:10:00Z	12.7	13.84	17.65	18.52	17.45	20.5
2021-01-30T18:30:00Z	12.7	13.84	17.65	18.52	17.45	20.5
2021-01-30T18:50:00Z	12.7	13.9	17.73	18.52	17.45	20.5
2021-01-30T19:10:00Z	12.7	13.9	17.73	18.52	17.45	20.5
2021-01-30T19:30:00Z	12.7	13.9	17.73	18.52	17.45	20.5
2021-01-30T19:50:00Z	12.64	13.9	17.73	18.52	17.45	20.5
2021-01-30T20:10:00Z	12.7	13.9	17.73	18.52	17.45	20.5
2021-01-30T20:30:00Z	12.64	13.9	17.73	18.52	17.45	20.5
2021-01-30T20:50:00Z	12.7	13.9	17.73	18.52	17.52	20.5
2021-01-30T21:10:00Z	12.7	13.9	17.73	18.61	17.52	20.6
2021-01-30T21:30:00Z	12.7	13.9	17.73	18.61	17.52	20.6
2021-01-30T21:50:00Z	12.7	13.9	17.8	18.61	17.52	20.6
2021-01-30T22:10:00Z	12.7	13.9	17.8	18.61	17.52	20.6
2021-01-30T22:30:00Z	12.7	13.9	17.8	18.61	17.52	20.6
2021-01-30T22:50:00Z	12.7	13.9	17.8	18.61	17.52	20.6
2021-01-30T23:10:00Z	12.7	13.9	17.8	18.61	17.52	20.6
2021-01-30T23:30:00Z	12.7	13.9	17.8	18.61	17.59	20.6
2021-01-30T23:50:00Z	12.7	13.95	17.8	18.61	17.59	20.7
2021-01-31T00:10:00Z	12.64	13.9	17.8	18.61	17.59	20.7
2021-01-31T00:30:00Z	12.64	13.9	17.8	18.61	17.59	20.6
2021-01-31T00:50:00Z	12.64	13.9	17.8	18.61	17.59	20.7
2021-01-31T01:10:00Z	12.64	13.9	17.8	18.61	17.52	20.7
2021-01-31T01:30:00Z	12.6	13.9	17.8	18.61	17.59	20.7
2021-01-31T01:50:00Z	12.6	13.9	17.8	18.69	17.52	20.7
2021-01-31T02:10:00Z	12.6	13.9	17.8	18.61	17.52	20.6
2021-01-31T02:30:00Z	12.6	13.9	17.8	18.61	17.59	20.7
2021-01-31T02:50:00Z	12.6	13.9	17.8	18.61	17.59	20.7
2021-01-31T03:10:00Z	12.55	13.9	17.8	18.61	17.52	20.6
2021-01-31T03:30:00Z	12.55	13.9	17.8	18.61	17.59	20.6
2021-01-31T03:50:00Z	12.55	13.84	17.8	18.61	17.52	20.6
2021-01-31T04:10:00Z	12.5	13.84	17.73	18.61	17.52	20.6
2021-01-31T04:30:00Z	12.5	13.84	17.8	18.61	17.52	20.6
2021-01-31T04:50:00Z	12.5	13.84	17.73	18.61	17.52	20.6
2021-01-31T05:10:00Z	12.5	13.84	17.73	18.61	17.52	20.6
2021-01-31T05:30:00Z	12.5	13.84	17.73	18.61	17.52	20.6
2021-01-31T05:50:00Z	12.45	13.84	17.73	18.61	17.52	20.6
2021-01-31T06:10:00Z	12.45	13.84	17.73	18.61	17.52	20.6
2021-01-31T06:30:00Z	12.45	13.84	17.73	18.61	17.52	20.6
2021-01-31T06:50:00Z	12.4	13.84	17.73	18.61	17.52	20.6
2021-01-31T07:10:00Z	12.4	13.84	17.73	18.61	17.52	20.6
2021-01-31T07:30:00Z	12.4	13.79	17.73	18.52	17.45	20.6
2021-01-31T07:50:00Z	12.4	13.79	17.73	18.52	17.52	20.6
2021-01-31T08:10:00Z	12.4	13.79	17.73	18.61	17.52	20.6
2021-01-31T08:30:00Z	12.4	13.79	17.73	18.52	17.45	20.6
2021-01-31T08:50:00Z	12.35	13.79	17.65	18.52	17.45	20.5
2021-01-31T09:10:00Z	12.35	13.73	17.65	18.52	17.45	20.5
2021-01-31T09:30:00Z	12.3	13.73	17.65	18.52	17.45	20.5
2021-01-31T09:50:00Z	12.35	13.73	17.65	18.52	17.45	20.5
2021-01-31T10:10:00Z	12.35	13.73	17.65	18.52	17.45	20.5
2021-01-31T10:30:00Z	12.3	13.73	17.58	18.44	17.38	20.5
2021-01-31T10:50:00Z	12.25	13.68	17.58	18.36	17.31	20.4
2021-01-31T11:10:00Z	12.3	13.68	17.58	18.44	17.31	20.4
2021-01-31T11:30:00Z	12.3	13.68	17.65	18.44	17.38	20.4
2021-01-31T11:50:00Z	12.3	13.73	17.65	18.44	17.38	20.5
2021-01-31T12:10:00Z	12.3	13.73	17.65	18.52	17.45	20.5
2021-01-31T12:30:00Z	12.35	13.73	17.65	18.52	17.45	20.5
2021-01-31T12:50:00Z	12.35	13.73	17.65	18.52	17.45	20.5
2021-01-31T13:10:00Z	12.35	13.73	17.65	18.52	17.45	20.5
2021-01-31T13:30:00Z	12.35	13.73	17.65	18.52	17.45	20.6
2021-01-31T13:50:00Z	12.35	13.73	17.65	18.52	17.45	20.6
2021-01-31T14:10:00Z	12.35	13.73	17.65	18.52	17.45	20.6
2021-01-31T14:30:00Z	12.35	13.73	17.73	18.52	17.45	20.6
2021-01-31T14:50:00Z	12.35	13.73	17.73	18.61	17.52	20.6
2021-01-31T15:10:00Z	12.35	13.73	17.73	18.61	17.52	20.6
2021-01-31T15:30:00Z	12.35	13.79	17.73	18.61	17.52	20.6
2021-01-31T15:50:00Z	12.35	13.73	17.73	18.61	17.52	20.6
2021-01-31T16:10:00Z	12.35	13.73	17.73	18.61	17.52	20.6
2021-01-31T16:30:00Z	12.35	13.73	17.73	18.61	17.52	20.6
2021-01-31T16:50:00Z	12.35	13.73	17.73	18.61	17.52	20.7
2021-01-31T17:10:00Z	12.3	13.73	17.73	18.61	17.52	20.7
2021-01-31T17:30:00Z	12.3	13.73	17.73	18.61	17.52	20.7
2021-01-31T17:50:00Z	12.3	13.73	17.73	18.61	17.52	20.7
2021-01-31T18:10:00Z	12.25	13.73	17.8	18.61	17.52	20.7
2021-01-31T18:30:00Z	12.25	13.73	17.73	18.61	17.52	20.7
2021-01-31T18:50:00Z	12.25	13.73	17.8	18.61	17.59	20.7
2021-01-31T19:10:00Z	12.25	13.73	17.8	18.61	17.52	20.7
2021-01-31T19:30:00Z	12.25	13.73	17.73	18.61	17.59	20.7
2021-01-31T19:50:00Z	12.21	13.73	17.8	18.61	17.59	20.7
2021-01-31T20:10:00Z	12.21	13.73	17.8	18.69	17.59	20.7
2021-01-31T20:30:00Z	12.16	13.73	17.73	18.61	17.52	20.7
2021-01-31T20:50:00Z	12.16	13.73	17.73	18.61	17.59	20.7
2021-01-31T21:10:00Z	12.16	13.73	17.73	18.61	17.59	20.7
2021-01-31T21:30:00Z	12.16	13.73	17.73	18.61	17.52	20.7
2021-01-31T21:50:00Z	12.11	13.73	17.73	18.61	17.52	20.7
2021-01-31T22:10:00Z	12.11	13.73	17.73	18.61	17.59	20.7
2021-01-31T22:30:00Z	12.06	13.68	17.73	18.61	17.52	20.7
2021-01-31T22:50:00Z	12.06	13.68	17.73	18.61	17.52	20.7
2021-01-31T23:10:00Z	12.06	13.68	17.73	18.61	17.59	20.7
2021-01-31T23:30:00Z	12.02	13.68	17.73	18.61	17.52	20.7
2021-01-31T23:50:00Z	12.02	13.68	17.73	18.61	17.52	20.6
2021-02-01T00:10:23Z	11.97	13.68	17.73	18.61	17.52	20.7
2021-02-01T00:30:00Z	11.97	13.68	17.73	18.61	17.59	20.7
2021-02-01T00:50:00Z	11.97	13.68	17.73	18.61	17.59	20.7
2021-02-01T01:10:00Z	11.92	13.68	17.73	18.61	17.59	20.7
2021-02-01T01:30:00Z	11.92	13.68	17.73	18.61	17.52	20.7
2021-02-01T01:50:00Z	11.88	13.68	17.73	18.61	17.52	20.7
2021-02-01T02:10:00Z	11.88	13.63	17.73	18.61	17.52	20.7
2021-02-01T02:30:00Z	11.88	13.63	17.73	18.61	17.52	20.7
2021-02-01T02:50:00Z	11.83	13.63	17.73	18.61	17.52	20.7
2021-02-01T03:10:00Z	11.83	13.63	17.73	18.61	17.52	20.7
2021-02-01T03:30:00Z	11.78	13.63	17.73	18.61	17.52	20.7
2021-02-01T03:50:00Z	11.78	13.63	17.73	18.61	17.52	20.7
2021-02-01T04:10:00Z	11.74	13.63	17.73	18.61	17.52	20.7
2021-02-01T04:30:00Z	11.74	13.63	17.73	18.61	17.52	20.7
2021-02-01T04:50:00Z	11.74	13.63	17.73	18.61	17.52	20.7
2021-02-01T05:10:00Z	11.69	13.57	17.65	18.52	17.52	20.6
2021-02-01T05:30:00Z	11.64	13.57	17.65	18.52	17.45	20.6
2021-02-01T05:50:00Z	11.6	13.52	17.65	18.52	17.45	20.6
2021-02-01T06:10:00Z	11.6	13.52	17.58	18.52	17.45	20.6
2021-02-01T06:30:00Z	11.6	13.52	17.58	18.52	17.45	20.6
2021-02-01T06:50:00Z	11.6	13.52	17.58	18.52	17.45	20.6
2021-02-01T07:10:00Z	11.6	13.52	17.58	18.52	17.45	20.6
2021-02-01T07:30:00Z	11.6	13.52	17.58	18.52	17.45	20.6
2021-02-01T07:50:00Z	11.55	13.52	17.58	18.52	17.45	20.6
2021-02-01T08:10:00Z	11.55	13.52	17.58	18.52	17.45	20.5
2021-02-01T08:30:00Z	11.55	13.47	17.58	18.52	17.45	20.5
2021-02-01T08:50:00Z	11.55	13.47	17.58	18.44	17.38	20.5
2021-02-01T09:10:00Z	11.55	13.47	17.58	18.44	17.38	20.5
2021-02-01T09:30:00Z	11.55	13.47	17.5	18.44	17.38	20.5
2021-02-01T09:50:00Z	11.55	13.47	17.58	18.44	17.38	20.5
2021-02-01T10:10:00Z	11.55	13.41	17.5	18.44	17.38	20.5
2021-02-01T10:30:00Z	11.55	13.41	17.5	18.36	17.31	20.4
2021-02-01T10:50:00Z	11.55	13.41	17.5	18.36	17.31	20.4
2021-02-01T11:10:00Z	11.55	13.41	17.5	18.36	17.31	20.4
2021-02-01T11:30:00Z	11.55	13.41	17.5	18.44	17.38	20.4
2021-02-01T11:50:00Z	11.6	13.41	17.5	18.44	17.38	20.4
2021-02-01T12:10:00Z	11.6	13.41	17.5	18.44	17.38	20.5
2021-02-01T12:30:00Z	11.6	13.41	17.5	18.44	17.38	20.5
2021-02-01T12:50:00Z	11.6	13.41	17.5	18.44	17.31	20.5
2021-02-01T13:10:00Z	11.64	13.41	17.5	18.36	17.38	20.4
2021-02-01T13:30:00Z	11.64	13.41	17.5	18.44	17.31	20.4
2021-02-01T13:50:00Z	11.64	13.41	17.5	18.44	17.31	20.4
2021-02-01T14:10:00Z	11.69	13.41	17.5	18.44	17.38	20.5
2021-02-01T14:30:00Z	11.69	13.41	17.5	18.44	17.38	20.4
2021-02-01T14:50:00Z	11.69	13.36	17.5	18.36	17.31	20.4
2021-02-01T15:10:00Z	11.69	13.36	17.5	18.36	17.31	20.4
2021-02-01T15:30:00Z	11.74	13.41	17.5	18.36	17.38	20.5
2021-02-01T15:50:00Z	11.74	13.36	17.5	18.36	17.38	20.4
2021-02-01T16:10:00Z	11.74	13.41	17.5	18.44	17.38	20.5
2021-02-01T16:30:00Z	11.74	13.41	17.5	18.44	17.38	20.5
2021-02-01T16:50:00Z	11.74	13.36	17.5	18.36	17.38	20.5
2021-02-01T17:10:00Z	11.74	13.36	17.5	18.36	17.38	20.5
2021-02-01T17:30:00Z	11.78	13.36	17.5	18.44	17.38	20.5
2021-02-01T17:50:00Z	11.78	13.41	17.5	18.36	17.38	20.5
2021-02-01T18:10:00Z	11.78	13.36	17.5	18.36	17.38	20.5
2021-02-01T18:30:00Z	11.78	13.36	17.5	18.36	17.38	20.5
2021-02-01T18:50:00Z	11.78	13.36	17.5	18.36	17.38	20.5
2021-02-01T19:10:00Z	11.78	13.36	17.5	18.36	17.38	20.5
2021-02-01T19:30:00Z	11.78	13.36	17.5	18.44	17.38	20.5
2021-02-01T19:50:00Z	11.78	13.36	17.5	18.44	17.38	20.5
2021-02-01T20:10:00Z	11.78	13.36	17.5	18.36	17.38	20.5
2021-02-01T20:30:00Z	11.78	13.36	17.5	18.36	17.38	20.5
2021-02-01T20:50:00Z	11.83	13.36	17.5	18.44	17.38	20.5
2021-02-01T21:10:00Z	11.83	13.36	17.5	18.44	17.38	20.5
2021-02-01T21:30:00Z	11.83	13.41	17.5	18.44	17.38	20.5
2021-02-01T21:50:00Z	11.83	13.36	17.5	18.36	17.38	20.5
2021-02-01T22:10:00Z	11.83	13.36	17.5	18.44	17.38	20.5
2021-02-01T22:30:00Z	11.83	13.36	17.5	18.36	17.38	20.5
2021-02-01T22:50:00Z	11.83	13.36	17.5	18.36	17.38	20.5
2021-02-01T23:10:00Z	11.83	13.36	17.5	18.36	17.38	20.5
2021-02-01T23:30:00Z	11.83	13.36	17.5	18.44	17.38	20.5
2021-02-01T23:50:00Z	11.88	13.41	17.5	18.44	17.38	20.5
2021-02-02T00:10:00Z	11.88	13.36	17.5	18.44	17.38	20.5
2021-02-02T00:30:00Z	11.88	13.36	17.5	18.36	17.38	20.5
2021-02-02T00:50:00Z	11.88	13.36	17.5	18.36	17.38	20.5
2021-02-02T01:10:00Z	11.88	13.36	17.5	18.36	17.38	20.5
2021-02-02T01:30:00Z	11.88	13.36	17.5	18.36	17.38	20.5
2021-02-02T01:50:00Z	11.88	13.36	17.5	18.36	17.38	20.5
2021-02-02T02:10:00Z	11.88	13.36	17.5	18.36	17.31	20.5
2021-02-02T02:30:00Z	11.88	13.36	17.5	18.36	17.38	20.5
2021-02-02T02:50:00Z	11.88	13.36	17.5	18.36	17.38	20.5
2021-02-02T03:10:00Z	11.88	13.36	17.43	18.36	17.31	20.5
2021-02-02T03:30:00Z	11.88	13.36	17.5	18.36	17.38	20.5
2021-02-02T03:50:00Z	11.88	13.36	17.5	18.36	17.38	20.5
2021-02-02T04:10:00Z	11.88	13.36	17.5	18.36	17.31	20.5
2021-02-02T04:30:00Z	11.88	13.36	17.5	18.36	17.38	20.5
2021-02-02T04:50:00Z	11.88	13.36	17.5	18.36	17.31	20.5
2021-02-02T05:10:00Z	11.92	13.36	17.43	18.36	17.31	20.5
2021-02-02T05:30:00Z	11.88	13.36	17.43	18.36	17.38	20.5
2021-02-02T05:50:00Z	11.92	13.36	17.43	18.36	17.31	20.5
2021-02-02T06:10:00Z	11.92	13.36	17.43	18.36	17.31	20.5
2021-02-02T06:30:00Z	11.92	13.36	17.43	18.36	17.38	20.5
2021-02-02T06:50:00Z	11.92	13.36	17.5	18.36	17.31	20.5
2021-02-02T07:10:00Z	11.92	13.36	17.5	18.36	17.31	20.5
2021-02-02T07:30:00Z	11.92	13.36	17.5	18.36	17.31	20.5
2021-02-02T07:50:00Z	11.92	13.36	17.43	18.36	17.31	20.5
2021-02-02T08:10:00Z	11.92	13.36	17.43	18.36	17.38	20.5
2021-02-02T08:30:00Z	11.92	13.36	17.43	18.36	17.31	20.5
2021-02-02T08:50:00Z	11.92	13.36	17.43	18.36	17.31	20.5
2021-02-02T09:10:00Z	11.92	13.36	17.43	18.36	17.31	20.5
2021-02-02T09:30:00Z	11.92	13.36	17.43	18.36	17.31	20.4
2021-02-02T09:50:00Z	11.92	13.36	17.43	18.36	17.31	20.4
2021-02-02T10:10:00Z	11.92	13.36	17.43	18.36	17.31	20.4
2021-02-02T10:30:00Z	11.92	13.36	17.43	18.36	17.31	20.4
2021-02-02T10:50:00Z	11.92	13.36	17.43	18.36	17.31	20.4
2021-02-02T11:10:00Z	11.92	13.36	17.43	18.28	17.31	20.4
2021-02-02T11:30:00Z	11.92	13.36	17.43	18.28	17.31	20.4
2021-02-02T11:50:00Z	11.92	13.36	17.43	18.36	17.24	20.4
2021-02-02T12:10:00Z	11.92	13.36	17.43	18.28	17.24	20.4
2021-02-02T12:30:00Z	11.97	13.36	17.43	18.28	17.31	20.4
2021-02-02T12:50:00Z	11.97	13.36	17.43	18.28	17.31	20.4
2021-02-02T13:10:00Z	12.02	13.41	17.43	18.28	17.31	20.4
2021-02-02T13:30:00Z	12.02	13.36	17.43	18.36	17.31	20.4
2021-02-02T13:50:00Z	12.02	13.41	17.43	18.36	17.31	20.5
2021-02-02T14:10:00Z	12.06	13.41	17.43	18.36	17.31	20.5
2021-02-02T14:30:00Z	12.06	13.41	17.43	18.36	17.31	20.5
2021-02-02T14:50:00Z	12.11	13.41	17.43	18.36	17.31	20.5
2021-02-02T15:10:00Z	12.11	13.41	17.43	18.36	17.31	20.5
2021-02-02T15:30:00Z	12.11	13.41	17.43	18.36	17.31	20.5
2021-02-02T15:50:00Z	12.16	13.41	17.5	18.36	17.31	20.5
2021-02-02T16:10:00Z	12.16	13.41	17.43	18.36	17.31	20.5
2021-02-02T16:30:00Z	12.21	13.47	17.43	18.36	17.31	20.5
2021-02-02T16:50:00Z	12.21	13.47	17.43	18.36	17.31	20.5
2021-02-02T17:10:00Z	12.25	13.47	17.43	18.36	17.31	20.5
2021-02-02T17:30:00Z	12.25	13.47	17.5	18.36	17.31	20.5
2021-02-02T17:50:00Z	12.3	13.47	17.43	18.36	17.31	20.5
2021-02-02T18:10:00Z	12.35	13.47	17.43	18.36	17.31	20.5
2021-02-02T18:30:00Z	12.35	13.47	17.43	18.36	17.31	20.5
2021-02-02T18:50:00Z	12.4	13.52	17.43	18.36	17.31	20.5
2021-02-02T19:10:00Z	12.45	13.52	17.43	18.36	17.31	20.5
2021-02-02T19:30:00Z	12.5	13.52	17.43	18.36	17.31	20.5
2021-02-02T19:50:00Z	12.55	13.52	17.43	18.36	17.31	20.5
2021-02-02T20:10:00Z	12.55	13.57	17.43	18.36	17.31	20.5
2021-02-02T20:30:00Z	12.6	13.57	17.5	18.36	17.31	20.5
2021-02-02T20:50:00Z	12.64	13.57	17.43	18.36	17.31	20.5
2021-02-02T21:10:00Z	12.7	13.63	17.5	18.36	17.31	20.5
2021-02-02T21:30:00Z	12.79	13.63	17.43	18.36	17.31	20.5
2021-02-02T21:50:00Z	12.85	13.63	17.5	18.36	17.31	20.5
2021-02-02T22:10:00Z	12.9	13.68	17.5	18.36	17.31	20.5
2021-02-02T22:30:00Z	12.95	13.68	17.5	18.36	17.31	20.5
2021-02-02T22:50:00Z	13	13.68	17.5	18.36	17.31	20.5
2021-02-02T23:10:00Z	13	13.73	17.5	18.36	17.31	20.5
2021-02-02T23:30:00Z	13.05	13.73	17.5	18.36	17.31	20.5
2021-02-02T23:50:00Z	13.1	13.79	17.5	18.36	17.31	20.5
2021-02-03T00:10:00Z	13.15	13.79	17.5	18.36	17.31	20.5
2021-02-03T00:30:00Z	13.15	13.84	17.5	18.36	17.31	20.5
2021-02-03T00:50:00Z	13.21	13.84	17.5	18.36	17.31	20.5
2021-02-03T01:10:00Z	13.26	13.9	17.5	18.36	17.31	20.5
2021-02-03T01:30:00Z	13.26	13.9	17.5	18.36	17.31	20.5
2021-02-03T01:50:00Z	13.31	13.9	17.5	18.36	17.31	20.5
2021-02-03T02:10:00Z	13.31	13.95	17.58	18.36	17.31	20.5
2021-02-03T02:30:00Z	13.36	13.95	17.58	18.36	17.31	20.5
2021-02-03T02:50:00Z	13.36	14.01	17.58	18.36	17.31	20.5
2021-02-03T03:10:00Z	13.42	14.01	17.58	18.36	17.31	20.5
2021-02-03T03:30:00Z	13.42	14.06	17.58	18.36	17.31	20.5
2021-02-03T03:50:00Z	13.47	14.06	17.58	18.36	17.31	20.5
2021-02-03T04:10:00Z	13.52	14.12	17.58	18.36	17.31	20.5
2021-02-03T04:30:00Z	13.58	14.12	17.58	18.36	17.31	20.5
2021-02-03T04:50:00Z	13.63	14.18	17.58	18.44	17.31	20.5
2021-02-03T05:10:00Z	13.69	14.18	17.58	18.36	17.31	20.5
2021-02-03T05:30:00Z	13.69	14.23	17.58	18.36	17.31	20.5
2021-02-03T05:50:00Z	13.74	14.23	17.58	18.36	17.31	20.5
2021-02-03T06:10:00Z	13.74	14.29	17.58	18.44	17.31	20.5
2021-02-03T06:30:00Z	13.85	14.29	17.65	18.44	17.31	20.4
2021-02-03T06:50:00Z	14.3	14.35	17.65	18.44	17.31	20.5
2021-02-03T07:10:00Z	14.83	14.46	17.65	18.36	17.31	20.5
2021-02-03T07:30:00Z	14.96	14.58	17.65	18.44	17.31	20.5
2021-02-03T07:50:00Z	14.96	14.64	17.65	18.44	17.31	20.5
2021-02-03T08:10:00Z	14.96	14.75	17.73	18.44	17.31	20.5
2021-02-03T08:30:00Z	14.96	14.81	17.73	18.36	17.31	20.4
2021-02-03T08:50:00Z	15.08	14.93	17.73	18.44	17.31	20.4
2021-02-03T09:10:00Z	15.2	15.05	17.73	18.44	17.31	20.4
2021-02-03T09:30:00Z	15.2	15.12	17.8	18.44	17.24	20.4
2021-02-03T09:50:00Z	15.2	15.24	17.8	18.44	17.24	20.4
2021-02-03T10:10:00Z	15.2	15.3	17.8	18.44	17.24	20.4
2021-02-03T10:30:00Z	15.14	15.36	17.8	18.44	17.24	20.4
2021-02-03T10:50:00Z	15.14	15.43	17.88	18.44	17.24	20.4
2021-02-03T11:10:00Z	15.08	15.49	17.88	18.44	17.24	20.4
2021-02-03T11:30:00Z	15.08	15.49	17.88	18.44	17.24	20.3
2021-02-03T11:50:00Z	15.08	15.49	17.88	18.44	17.24	20.3
2021-02-03T12:10:00Z	15.02	15.55	17.96	18.44	17.24	20.3
2021-02-03T12:30:00Z	15.02	15.55	17.96	18.44	17.24	20.3
2021-02-03T12:50:00Z	14.96	15.62	17.96	18.44	17.24	20.3
2021-02-03T13:10:00Z	14.96	15.62	18.04	18.52	17.24	20.3
2021-02-03T13:30:00Z	14.89	15.62	18.04	18.52	17.24	20.3
2021-02-03T13:50:00Z	14.89	15.62	18.04	18.52	17.24	20.3
2021-02-03T14:10:00Z	14.83	15.62	18.04	18.52	17.24	20.3
2021-02-03T14:30:00Z	14.83	15.68	18.12	18.52	17.24	20.3
2021-02-03T14:50:00Z	14.83	15.68	18.12	18.61	17.24	20.4
2021-02-03T15:10:00Z	14.77	15.68	18.12	18.61	17.24	20.4
2021-02-03T15:30:00Z	14.77	15.68	18.2	18.61	17.31	20.4
2021-02-03T15:50:00Z	14.89	15.75	18.2	18.61	17.31	20.4
2021-02-03T16:10:00Z	15.2	15.75	18.2	18.61	17.31	20.4
2021-02-03T16:30:00Z	15.85	15.88	18.27	18.61	17.31	20.4
2021-02-03T16:50:00Z	16.25	16.08	18.27	18.69	17.31	20.4
2021-02-03T17:10:00Z	16.18	16.28	18.36	18.69	17.31	20.4
2021-02-03T17:30:00Z	16.11	16.42	18.44	18.69	17.31	20.4
2021-02-03T17:50:00Z	16.18	16.48	18.44	18.69	17.31	20.4
2021-02-03T18:10:00Z	16.74	16.7	18.52	18.77	17.31	20.3
2021-02-03T18:30:00Z	17.56	17.28	18.77	18.77	17.31	20.3
2021-02-03T18:50:00Z	17.26	17.73	19.28	19.2	17.31	20.3
2021-02-03T19:10:00Z	16.81	17.66	19.37	20.3	17.31	20.3
2021-02-03T19:30:00Z	16.6	17.58	19.37	20.4	17.31	20.3
2021-02-03T19:50:00Z	16.39	17.43	19.37	20.5	17.31	20.4
2021-02-03T20:10:00Z	16.25	17.35	19.28	20.5	17.38	20.4
2021-02-03T20:30:00Z	16.18	17.28	19.28	20.5	17.38	20.4
2021-02-03T20:50:00Z	16.05	17.2	19.28	20.59	17.45	20.4
2021-02-03T21:10:00Z	15.98	17.13	19.19	20.5	17.45	20.4
2021-02-03T21:30:00Z	15.91	17.05	19.19	20.59	17.45	20.4
2021-02-03T21:50:00Z	15.85	16.98	19.11	20.59	17.45	20.4
2021-02-03T22:10:00Z	15.71	16.98	19.11	20.5	17.52	20.4
2021-02-03T22:30:00Z	15.71	16.91	19.11	20.5	17.52	20.4
2021-02-03T22:50:00Z	15.65	16.91	19.11	20.5	17.52	20.4
2021-02-03T23:10:00Z	15.65	16.91	19.11	20.59	17.59	20.4
2021-02-03T23:30:00Z	15.58	16.84	19.11	20.59	17.59	20.4
2021-02-03T23:50:00Z	15.58	16.84	19.11	20.59	17.59	20.5
2021-02-04T00:10:00Z	15.58	16.84	19.02	20.59	17.66	20.5
2021-02-04T00:30:00Z	15.58	16.77	19.02	20.59	17.66	20.5
2021-02-04T00:50:00Z	15.52	16.77	19.02	20.59	17.66	20.5
2021-02-04T01:10:00Z	15.52	16.77	19.02	20.59	17.66	20.5
2021-02-04T01:30:00Z	15.52	16.77	19.02	20.59	17.66	20.5
2021-02-04T01:50:00Z	15.46	16.7	19.02	20.59	17.66	20.5
2021-02-04T02:10:00Z	15.46	16.7	19.02	20.59	17.66	20.5
2021-02-04T02:30:00Z	15.39	16.7	19.02	20.59	17.66	20.5
2021-02-04T02:50:00Z	15.39	16.62	18.93	20.59	17.66	20.5
2021-02-04T03:10:00Z	15.39	16.62	18.93	19.83	17.66	20.5
2021-02-04T03:30:00Z	15.39	16.62	18.93	19.83	17.73	20.5
2021-02-04T03:50:00Z	15.33	16.62	18.93	19.83	17.73	20.5
2021-02-04T04:10:00Z	15.33	16.55	18.93	19.74	17.73	20.5
2021-02-04T04:30:00Z	15.33	16.55	18.93	19.74	17.73	20.5
2021-02-04T04:50:00Z	15.33	16.55	18.93	19.74	17.73	20.5
2021-02-04T05:10:00Z	15.33	16.55	18.93	19.74	17.73	20.5
2021-02-04T05:30:00Z	15.33	16.55	18.93	19.74	17.73	20.6
2021-02-04T05:50:00Z	15.33	16.55	18.93	19.74	17.73	20.6
2021-02-04T06:10:00Z	15.33	16.55	18.93	19.74	17.73	20.6
2021-02-04T06:30:00Z	15.27	16.55	18.93	19.65	17.73	20.6
2021-02-04T06:50:00Z	15.27	16.55	18.85	19.65	17.73	20.6
2021-02-04T07:10:00Z	15.27	16.48	18.93	19.65	17.73	20.6
2021-02-04T07:30:00Z	15.27	16.48	18.85	19.65	17.73	20.6
2021-02-04T07:50:00Z	15.27	16.48	18.85	19.65	17.73	20.6
2021-02-04T08:10:00Z	15.2	16.48	18.85	19.56	17.73	20.6
2021-02-04T08:30:00Z	15.27	16.48	18.85	19.56	17.73	20.6
2021-02-04T08:50:00Z	15.27	16.48	18.85	19.56	17.73	20.6
2021-02-04T09:10:00Z	15.27	16.48	18.85	19.56	17.73	20.6
2021-02-04T09:30:00Z	15.27	16.48	18.85	19.56	17.73	20.6
2021-02-04T09:50:00Z	15.27	16.48	18.85	19.56	17.73	20.6
2021-02-04T10:10:00Z	15.2	16.42	18.85	19.56	17.73	20.6
2021-02-04T10:30:00Z	15.2	16.42	18.85	19.47	17.73	20.6
2021-02-04T10:50:00Z	15.2	16.42	18.85	19.47	17.73	20.6
2021-02-04T11:10:00Z	15.14	16.42	18.85	19.47	17.73	20.6
2021-02-04T11:30:00Z	15.14	16.42	18.85	19.47	17.73	20.6
2021-02-04T11:50:00Z	15.08	16.42	18.85	19.47	17.81	20.6
2021-02-04T12:10:00Z	15.08	16.35	18.85	19.47	17.81	20.6
2021-02-04T12:30:00Z	15.08	16.35	18.85	19.47	17.73	20.6
2021-02-04T12:50:00Z	15.02	16.35	18.85	19.47	17.81	20.6
2021-02-04T13:10:00Z	15.02	16.35	18.77	19.47	17.81	20.6
2021-02-04T13:30:00Z	15.02	16.35	18.77	19.47	17.73	20.6
2021-02-04T13:50:00Z	15.02	16.28	18.77	19.47	17.73	20.7
2021-02-04T14:10:00Z	15.02	16.28	18.77	19.47	17.81	20.6
2021-02-04T14:30:00Z	15.02	16.28	18.77	19.47	17.81	20.7
2021-02-04T14:50:00Z	15.02	16.28	18.77	19.47	17.81	20.7
2021-02-04T15:10:00Z	14.96	16.28	18.77	19.47	17.81	20.7
2021-02-04T15:30:00Z	14.96	16.28	18.77	19.38	17.81	20.7
2021-02-04T15:50:00Z	14.96	16.28	18.77	19.38	17.81	20.7
2021-02-04T16:10:00Z	14.96	16.28	18.77	19.47	17.81	20.7
2021-02-04T16:30:00Z	14.96	16.28	18.77	19.38	17.81	20.7
2021-02-04T16:50:00Z	14.96	16.28	18.77	19.38	17.81	20.7
2021-02-04T17:10:00Z	14.96	16.21	18.77	19.38	17.81	20.7
2021-02-04T17:30:00Z	14.96	16.21	18.77	19.38	17.81	20.7
2021-02-04T17:50:00Z	14.96	16.21	18.77	19.38	17.81	20.7
2021-02-04T18:10:00Z	14.89	16.21	18.77	19.38	17.81	20.7
2021-02-04T18:30:00Z	14.89	16.21	18.77	19.38	17.81	20.7
2021-02-04T18:50:00Z	14.89	16.21	18.77	19.38	17.81	20.7
2021-02-04T19:10:00Z	14.89	16.21	18.68	19.38	17.81	20.7
2021-02-04T19:30:00Z	14.89	16.14	18.77	19.38	17.81	20.7
2021-02-04T19:50:00Z	14.83	16.14	18.77	19.38	17.81	20.7
2021-02-04T20:10:00Z	14.83	16.14	18.77	19.38	17.81	20.8
2021-02-04T20:30:00Z	14.83	16.14	18.68	19.38	17.81	20.8
2021-02-04T20:50:00Z	14.83	16.14	18.77	19.38	17.81	20.8
2021-02-04T21:10:00Z	14.83	16.14	18.77	19.38	17.81	20.8
2021-02-04T21:30:00Z	14.77	16.08	18.68	19.38	17.81	20.8
2021-02-04T21:50:00Z	14.77	16.08	18.77	19.38	17.81	20.8
2021-02-04T22:10:00Z	14.77	16.08	18.68	19.29	17.81	20.8
2021-02-04T22:30:00Z	14.77	16.08	18.68	19.38	17.81	20.8
2021-02-04T22:50:00Z	14.71	16.08	18.68	19.38	17.81	20.8
2021-02-04T23:10:00Z	14.71	16.08	18.68	19.29	17.81	20.8
2021-02-04T23:30:00Z	14.71	16.01	18.68	19.29	17.81	20.8
2021-02-04T23:50:00Z	14.71	16.01	18.68	19.29	17.81	20.8
2021-02-05T00:10:00Z	14.71	16.01	18.68	19.29	17.81	20.8
2021-02-05T00:30:00Z	14.71	16.01	18.68	19.29	17.81	20.8
2021-02-05T00:50:00Z	14.65	16.01	18.68	19.29	17.81	20.8
2021-02-05T01:10:00Z	14.65	16.01	18.68	19.29	17.81	20.8
2021-02-05T01:30:00Z	14.65	16.01	18.68	19.29	17.81	20.8
2021-02-05T01:50:00Z	14.65	16.01	18.68	19.29	17.81	20.8
2021-02-05T02:10:00Z	14.65	15.94	18.68	19.29	17.81	20.8
2021-02-05T02:30:00Z	14.6	15.94	18.68	19.29	17.81	20.8
2021-02-05T02:50:00Z	14.6	15.94	18.68	19.29	17.88	20.8
2021-02-05T03:10:00Z	14.6	15.94	18.68	19.29	17.88	20.8
2021-02-05T03:30:00Z	14.6	15.94	18.68	19.29	17.81	20.8
2021-02-05T03:50:00Z	14.6	15.94	18.68	19.29	17.81	20.8
2021-02-05T04:10:00Z	14.54	15.88	18.68	19.29	17.81	20.8
2021-02-05T04:30:00Z	14.54	15.88	18.68	19.29	17.81	20.8
2021-02-05T04:50:00Z	14.54	15.88	18.6	19.29	17.81	20.8
2021-02-05T05:10:00Z	14.54	15.88	18.6	19.29	17.81	20.8
2021-02-05T05:30:00Z	14.54	15.88	18.6	19.29	17.81	20.8
2021-02-05T05:50:00Z	14.48	15.88	18.6	19.29	17.81	20.8
2021-02-05T06:10:00Z	14.48	15.88	18.6	19.29	17.81	20.8
2021-02-05T06:30:00Z	14.48	15.81	18.6	19.29	17.81	20.8
2021-02-05T06:50:00Z	14.48	15.81	18.6	19.29	17.81	20.8
2021-02-05T07:10:00Z	14.48	15.81	18.6	19.2	17.81	20.8
2021-02-05T07:30:00Z	14.48	15.81	18.6	19.2	17.81	20.8
2021-02-05T07:50:00Z	14.42	15.81	18.6	19.2	17.81	20.8
2021-02-05T08:10:00Z	14.42	15.81	18.6	19.2	17.81	20.8
2021-02-05T08:30:00Z	14.42	15.75	18.6	19.2	17.81	20.8
2021-02-05T08:50:00Z	14.42	15.75	18.6	19.2	17.81	20.8
2021-02-05T09:10:00Z	14.36	15.75	18.6	19.2	17.81	20.8
2021-02-05T09:30:00Z	14.36	15.75	18.6	19.2	17.81	20.8
2021-02-05T09:50:00Z	14.36	15.75	18.52	19.2	17.81	20.8
2021-02-05T10:10:00Z	14.3	15.68	18.52	19.2	17.81	20.8
2021-02-05T10:30:00Z	14.3	15.68	18.52	19.2	17.81	20.8
2021-02-05T10:50:00Z	14.3	15.68	18.52	19.2	17.81	20.8
2021-02-05T11:10:00Z	14.3	15.68	18.52	19.2	17.81	20.8
2021-02-05T11:30:00Z	14.3	15.68	18.52	19.2	17.81	20.8
2021-02-05T11:50:00Z	14.3	15.68	18.52	19.11	17.81	20.8
2021-02-05T12:10:00Z	14.25	15.68	18.52	19.2	17.81	20.8
2021-02-05T12:30:00Z	14.25	15.62	18.52	19.2	17.81	20.8
2021-02-05T12:50:00Z	14.25	15.62	18.52	19.11	17.81	20.8
2021-02-05T13:10:00Z	14.25	15.62	18.52	19.11	17.81	20.8
2021-02-05T13:30:00Z	14.19	15.62	18.52	19.11	17.81	20.8
2021-02-05T13:50:00Z	14.25	15.62	18.52	19.2	17.81	20.8
2021-02-05T14:10:00Z	14.25	15.62	18.52	19.11	17.81	20.8
2021-02-05T14:30:00Z	14.25	15.62	18.52	19.11	17.81	20.8
2021-02-05T14:50:00Z	14.19	15.62	18.52	19.11	17.81	20.8
2021-02-05T15:10:00Z	14.19	15.62	18.52	19.11	17.81	20.8
2021-02-05T15:30:00Z	14.19	15.55	18.52	19.11	17.81	20.8
2021-02-05T15:50:00Z	14.19	15.55	18.52	19.11	17.81	20.8
2021-02-05T16:10:00Z	14.19	15.55	18.52	19.11	17.81	20.8
2021-02-05T16:30:00Z	14.19	15.55	18.52	19.11	17.81	20.8
2021-02-05T16:50:00Z	14.19	15.55	18.52	19.11	17.88	20.8
2021-02-05T17:10:00Z	14.13	15.55	18.52	19.11	17.81	20.8
2021-02-05T17:30:00Z	14.13	15.55	18.52	19.11	17.81	20.8
2021-02-05T17:50:00Z	14.13	15.55	18.52	19.11	17.88	20.9
2021-02-05T18:10:00Z	14.13	15.55	18.52	19.11	17.88	20.8
2021-02-05T18:30:00Z	14.13	15.49	18.52	19.11	17.88	20.8
2021-02-05T18:50:00Z	14.13	15.49	18.52	19.11	17.88	20.9
2021-02-05T19:10:00Z	14.13	15.49	18.52	19.11	17.88	20.9
2021-02-05T19:30:00Z	14.07	15.49	18.44	19.11	17.88	20.8
2021-02-05T19:50:00Z	14.07	15.49	18.44	19.11	17.81	20.8
2021-02-05T20:10:00Z	14.07	15.49	18.44	19.11	17.88	20.8
2021-02-05T20:30:00Z	14.07	15.49	18.44	19.11	17.88	20.8
2021-02-05T20:50:00Z	14.07	15.49	18.44	19.11	17.88	20.8
2021-02-05T21:10:00Z	14.07	15.43	18.44	19.11	17.88	20.9
2021-02-05T21:30:00Z	14.07	15.43	18.44	19.11	17.88	20.9
2021-02-05T21:50:00Z	14.07	15.43	18.44	19.11	17.88	20.9
2021-02-05T22:10:00Z	14.02	15.43	18.44	19.11	17.88	20.9
2021-02-05T22:30:00Z	14.02	15.43	18.44	19.11	17.88	20.8
2021-02-05T22:50:00Z	14.02	15.43	18.44	19.11	17.88	20.9
2021-02-05T23:10:00Z	14.02	15.43	18.44	19.11	17.88	20.9
2021-02-05T23:30:00Z	14.02	15.43	18.44	19.11	17.88	20.9
2021-02-05T23:50:00Z	14.02	15.43	18.44	19.11	17.88	20.9
2021-02-06T00:10:00Z	13.96	15.43	18.44	19.11	17.88	20.8
2021-02-06T00:30:00Z	13.96	15.36	18.44	19.11	17.88	20.9
2021-02-06T00:50:00Z	13.96	15.36	18.44	19.11	17.88	20.9
2021-02-06T01:10:00Z	13.96	15.36	18.44	19.11	17.88	20.9
2021-02-06T01:30:00Z	13.96	15.36	18.44	19.03	17.88	20.9
2021-02-06T01:50:00Z	13.96	15.36	18.44	19.11	17.88	20.9
2021-02-06T02:10:00Z	13.96	15.36	18.44	19.11	17.88	20.9
2021-02-06T02:30:00Z	13.91	15.36	18.44	19.11	17.88	20.9
2021-02-06T02:50:00Z	13.91	15.36	18.44	19.11	17.88	20.9
2021-02-06T03:10:00Z	13.91	15.36	18.44	19.03	17.88	20.9
2021-02-06T03:30:00Z	13.91	15.3	18.44	19.11	17.88	20.9
2021-02-06T03:50:00Z	13.91	15.3	18.44	19.11	17.88	20.9
2021-02-06T04:10:00Z	13.91	15.3	18.44	19.03	17.88	20.9
2021-02-06T04:30:00Z	13.91	15.3	18.36	19.03	17.88	20.9
2021-02-06T04:50:00Z	13.91	15.3	18.44	19.03	17.88	20.9
2021-02-06T05:10:00Z	13.85	15.3	18.36	19.03	17.81	20.9
2021-02-06T05:30:00Z	13.85	15.3	18.44	19.03	17.88	20.9
2021-02-06T05:50:00Z	13.85	15.3	18.36	19.03	17.88	20.9
2021-02-06T06:10:00Z	13.85	15.3	18.36	19.03	17.88	20.9
2021-02-06T06:30:00Z	13.85	15.24	18.36	19.03	17.88	20.9
2021-02-06T06:50:00Z	13.85	15.24	18.36	19.03	17.88	20.9
2021-02-06T07:10:00Z	13.85	15.24	18.36	19.03	17.88	20.9
2021-02-06T07:30:00Z	13.85	15.24	18.36	19.03	17.88	20.9
2021-02-06T07:50:00Z	13.8	15.24	18.36	19.03	17.88	20.9
2021-02-06T08:10:00Z	13.8	15.24	18.36	19.03	17.88	20.9
2021-02-06T08:30:00Z	13.8	15.24	18.36	19.03	17.88	20.9
2021-02-06T08:50:00Z	13.8	15.24	18.36	19.03	17.88	20.9
2021-02-06T09:10:00Z	13.8	15.18	18.36	19.03	17.88	20.9
2021-02-06T09:30:00Z	13.8	15.18	18.36	19.03	17.88	20.9
2021-02-06T09:50:00Z	13.8	15.18	18.36	19.03	17.88	20.9
2021-02-06T10:10:00Z	13.8	15.18	18.36	19.03	17.88	20.9
2021-02-06T10:30:00Z	13.8	15.18	18.36	19.03	17.81	20.9
2021-02-06T10:50:00Z	13.74	15.18	18.36	19.03	17.81	20.9
2021-02-06T11:10:00Z	13.74	15.18	18.36	19.03	17.81	20.9
2021-02-06T11:30:00Z	13.74	15.12	18.36	19.03	17.81	20.9
2021-02-06T11:50:00Z	13.74	15.12	18.36	19.03	17.81	20.9
2021-02-06T12:10:00Z	13.74	15.12	18.27	18.94	17.81	20.8
2021-02-06T12:30:00Z	13.74	15.12	18.27	18.94	17.81	20.8
2021-02-06T12:50:00Z	13.74	15.12	18.27	18.94	17.81	20.9
2021-02-06T13:10:00Z	13.74	15.12	18.27	19.03	17.81	20.9
2021-02-06T13:30:00Z	13.74	15.12	18.27	19.03	17.81	20.9
2021-02-06T13:50:00Z	13.74	15.12	18.27	19.03	17.81	20.9
2021-02-06T14:10:00Z	13.69	15.12	18.27	18.94	17.81	20.9
2021-02-06T14:30:00Z	13.69	15.12	18.36	19.03	17.88	20.9
2021-02-06T14:50:00Z	13.69	15.12	18.27	19.03	17.88	20.9
2021-02-06T15:10:00Z	13.69	15.12	18.27	19.03	17.81	20.9
2021-02-06T15:30:00Z	13.69	15.12	18.36	19.03	17.88	20.9
2021-02-06T15:50:00Z	13.69	15.12	18.36	19.03	17.88	20.9
2021-02-06T16:10:00Z	13.69	15.05	18.36	19.03	17.88	20.9
2021-02-06T16:30:00Z	13.69	15.05	18.36	19.03	17.88	20.9
2021-02-06T16:50:00Z	13.69	15.05	18.36	19.03	17.88	20.9
2021-02-06T17:10:00Z	13.69	15.05	18.27	19.03	17.88	20.9
2021-02-06T17:30:00Z	13.69	15.05	18.27	19.03	17.88	20.9
2021-02-06T17:50:00Z	13.69	15.05	18.27	19.03	17.88	20.9
2021-02-06T18:10:00Z	13.63	15.05	18.27	19.03	17.88	20.9
2021-02-06T18:30:00Z	13.63	15.05	18.27	19.03	17.88	20.9
2021-02-06T18:50:00Z	13.63	15.05	18.36	19.03	17.88	20.9
2021-02-06T19:10:00Z	13.63	15.05	18.27	19.03	17.88	20.9
2021-02-06T19:30:00Z	13.63	15.05	18.27	19.03	17.88	21
2021-02-06T19:50:00Z	13.63	15.05	18.36	19.03	17.88	21
2021-02-06T20:10:00Z	13.58	15.05	18.27	19.03	17.88	21
2021-02-06T20:30:00Z	13.58	15.05	18.36	19.03	17.88	21
2021-02-06T20:50:00Z	13.58	15.05	18.27	19.03	17.88	21
2021-02-06T21:10:00Z	13.58	14.99	18.27	19.03	17.88	21
2021-02-06T21:30:00Z	13.58	14.99	18.27	19.03	17.88	21
2021-02-06T21:50:00Z	13.58	14.99	18.36	19.03	17.88	21
2021-02-06T22:10:00Z	13.52	14.99	18.27	19.03	17.88	21
2021-02-06T22:30:00Z	13.52	14.99	18.27	19.03	17.88	21
2021-02-06T22:50:00Z	13.52	14.99	18.27	19.03	17.88	21
2021-02-06T23:10:00Z	13.52	14.99	18.27	19.03	17.88	21
2021-02-06T23:30:00Z	13.47	14.99	18.27	19.03	17.88	21
2021-02-06T23:50:00Z	13.47	14.93	18.27	19.03	17.88	21
2021-02-07T00:10:00Z	13.47	14.93	18.27	19.03	17.88	21
2021-02-07T00:30:00Z	13.47	14.93	18.27	19.03	17.88	21
2021-02-07T00:50:00Z	13.42	14.93	18.27	19.03	17.88	21
2021-02-07T01:10:00Z	13.42	14.93	18.27	19.03	17.88	21
2021-02-07T01:30:00Z	13.42	14.93	18.27	19.03	17.88	21
2021-02-07T01:50:00Z	13.42	14.93	18.27	19.03	17.88	21
2021-02-07T02:10:00Z	13.42	14.93	18.27	19.03	17.88	21
2021-02-07T02:30:00Z	13.36	14.87	18.27	19.03	17.88	21
2021-02-07T02:50:00Z	13.36	14.87	18.27	19.03	17.88	21
2021-02-07T03:10:00Z	13.36	14.87	18.27	19.03	17.88	21
2021-02-07T03:30:00Z	13.36	14.87	18.27	19.03	17.88	21
2021-02-07T03:50:00Z	13.31	14.87	18.27	19.03	17.88	21
2021-02-07T04:10:00Z	13.31	14.87	18.27	19.03	17.88	21
2021-02-07T04:30:00Z	13.31	14.87	18.27	19.03	17.88	21
2021-02-07T04:50:00Z	13.31	14.87	18.27	19.03	17.88	21
2021-02-07T05:10:00Z	13.26	14.81	18.27	19.03	17.88	21
2021-02-07T05:30:00Z	13.26	14.81	18.27	19.03	17.88	21
2021-02-07T05:50:00Z	13.26	14.81	18.27	19.03	17.88	21
2021-02-07T06:10:00Z	13.26	14.81	18.27	19.03	17.88	21
2021-02-07T06:30:00Z	13.21	14.81	18.27	19.03	17.88	21
2021-02-07T06:50:00Z	13.21	14.81	18.27	19.03	17.88	21
2021-02-07T07:10:00Z	13.21	14.81	18.27	19.03	17.88	21
2021-02-07T07:30:00Z	13.15	14.75	18.27	19.03	17.88	21
2021-02-07T07:50:00Z	13.15	14.75	18.27	19.03	17.88	21
2021-02-07T08:10:00Z	13.15	14.75	18.27	19.03	17.88	21
2021-02-07T08:30:00Z	13.15	14.75	18.27	19.03	17.88	21
2021-02-07T08:50:00Z	13.1	14.75	18.27	19.03	17.88	21
2021-02-07T09:10:00Z	13.1	14.75	18.2	19.03	17.88	21
2021-02-07T09:30:00Z	13.1	14.75	18.27	19.03	17.88	21
2021-02-07T09:50:00Z	13.1	14.75	18.27	19.03	17.88	21
2021-02-07T10:10:00Z	13.05	14.7	18.2	19.03	17.88	21
2021-02-07T10:30:00Z	13.05	14.7	18.2	18.94	17.88	21
2021-02-07T10:50:00Z	13.05	14.7	18.2	18.94	17.88	21
2021-02-07T11:10:00Z	13.05	14.7	18.2	18.94	17.88	21
2021-02-07T11:30:00Z	13	14.7	18.2	18.94	17.88	21
2021-02-07T11:50:00Z	13	14.64	18.2	18.94	17.88	21
2021-02-07T12:10:00Z	13	14.64	18.2	18.94	17.88	21
2021-02-07T12:30:00Z	13	14.64	18.2	18.94	17.88	21
2021-02-07T12:50:00Z	13	14.64	18.2	18.94	17.88	21
2021-02-07T13:10:00Z	13	14.64	18.2	18.94	17.88	21
2021-02-07T13:30:00Z	13	14.58	18.2	18.94	17.81	21
2021-02-07T13:50:00Z	13	14.64	18.12	18.94	17.88	21
2021-02-07T14:10:00Z	13	14.64	18.2	18.94	17.88	21
2021-02-07T14:30:00Z	13	14.64	18.2	18.94	17.88	21
2021-02-07T14:50:00Z	13	14.58	18.12	18.94	17.88	21
2021-02-07T15:10:00Z	13	14.58	18.2	18.94	17.88	21
2021-02-07T15:30:00Z	13	14.58	18.12	18.94	17.88	21
2021-02-07T15:50:00Z	13	14.58	18.2	18.94	17.88	21
2021-02-07T16:10:00Z	13	14.58	18.2	18.94	17.88	21
2021-02-07T16:30:00Z	13	14.58	18.12	18.94	17.88	21
2021-02-07T16:50:00Z	13	14.58	18.12	18.94	17.88	21
2021-02-07T17:10:00Z	13	14.58	18.2	18.94	17.88	21
2021-02-07T17:30:00Z	13.05	14.58	18.2	18.94	17.88	21
2021-02-07T17:50:00Z	13.05	14.58	18.12	18.94	17.88	21
2021-02-07T18:10:00Z	13.05	14.58	18.12	18.94	17.88	21
2021-02-07T18:30:00Z	13.05	14.58	18.2	18.94	17.88	21
2021-02-07T18:50:00Z	13	14.58	18.12	18.94	17.88	21
2021-02-07T19:10:00Z	13	14.58	18.12	18.94	17.88	21
2021-02-07T19:30:00Z	13	14.58	18.12	18.94	17.88	21
2021-02-07T19:50:00Z	13	14.52	18.12	18.94	17.88	21
2021-02-07T20:10:00Z	13.05	14.52	18.12	18.94	17.88	21
2021-02-07T20:30:00Z	13.05	14.52	18.12	18.94	17.88	21
2021-02-07T20:50:00Z	13.05	14.52	18.12	18.94	17.88	21
2021-02-07T21:10:00Z	13	14.52	18.12	18.94	17.88	21
2021-02-07T21:30:00Z	13	14.52	18.12	18.94	17.88	21
2021-02-07T21:50:00Z	13	14.52	18.12	18.94	17.88	21
2021-02-07T22:10:00Z	13	14.52	18.12	18.86	17.88	21
2021-02-07T22:30:00Z	13	14.52	18.12	18.94	17.88	21
2021-02-07T22:50:00Z	13	14.52	18.12	18.94	17.88	21
2021-02-07T23:10:00Z	13	14.52	18.12	18.94	17.88	21
2021-02-07T23:30:00Z	13	14.52	18.12	18.94	17.88	21
2021-02-07T23:50:00Z	13	14.52	18.12	18.94	17.88	21
2021-02-08T00:10:00Z	13	14.52	18.12	18.94	17.88	21
2021-02-08T00:30:00Z	13	14.52	18.12	18.94	17.88	21
2021-02-08T00:50:00Z	13	14.52	18.12	18.94	17.88	21
2021-02-08T01:10:00Z	13	14.52	18.12	18.94	17.88	21
2021-02-08T01:30:00Z	13	14.52	18.12	18.86	17.88	21
2021-02-08T01:50:00Z	13	14.52	18.12	18.94	17.88	21
2021-02-08T02:10:00Z	13	14.46	18.12	18.94	17.88	21
2021-02-08T02:30:00Z	13	14.52	18.12	18.86	17.88	21
2021-02-08T02:50:00Z	13	14.46	18.12	18.94	17.88	21
2021-02-08T03:10:00Z	13	14.46	18.12	18.94	17.88	21
2021-02-08T03:30:00Z	13.05	14.46	18.12	18.94	17.88	21
2021-02-08T03:50:00Z	13	14.52	18.12	18.94	17.88	21
2021-02-08T04:10:00Z	13	14.46	18.12	18.94	17.88	21.1
2021-02-08T04:30:00Z	13	14.46	18.12	18.94	17.88	21
2021-02-08T04:50:00Z	13	14.46	18.12	18.94	17.88	21
2021-02-08T05:10:00Z	13	14.46	18.12	18.86	17.88	21
2021-02-08T05:30:00Z	13	14.46	18.12	18.94	17.88	21
2021-02-08T05:50:00Z	13	14.46	18.12	18.94	17.88	21
2021-02-08T06:10:00Z	13	14.46	18.04	18.86	17.88	21
2021-02-08T06:30:00Z	13	14.46	18.04	18.86	17.88	21
2021-02-08T06:50:00Z	13	14.46	18.04	18.86	17.88	21
2021-02-08T07:10:00Z	13	14.46	18.12	18.86	17.88	21
2021-02-08T07:30:00Z	13	14.46	18.04	18.86	17.88	21
2021-02-08T07:50:00Z	13	14.46	18.12	18.86	17.88	21
2021-02-08T08:10:00Z	13	14.46	18.04	18.86	17.88	21
2021-02-08T08:30:00Z	13	14.46	18.04	18.86	17.88	21
2021-02-08T08:50:00Z	13	14.46	18.04	18.86	17.88	21
2021-02-08T09:10:00Z	13	14.46	18.04	18.86	17.88	21
2021-02-08T09:30:00Z	13	14.4	18.04	18.86	17.88	21
2021-02-08T09:50:00Z	13	14.4	18.04	18.86	17.88	21
2021-02-08T10:10:00Z	13	14.4	18.04	18.86	17.88	21
2021-02-08T10:30:00Z	13	14.4	18.04	18.86	17.88	21
2021-02-08T10:50:00Z	13	14.4	18.04	18.86	17.88	21
2021-02-08T11:10:00Z	13	14.4	18.04	18.86	17.81	21
2021-02-08T11:30:00Z	13	14.4	18.04	18.86	17.88	21
2021-02-08T11:50:00Z	12.95	14.4	18.04	18.86	17.81	21
2021-02-08T12:10:00Z	12.95	14.4	18.04	18.86	17.81	21
2021-02-08T12:30:00Z	13	14.4	18.04	18.86	17.81	21
2021-02-08T12:50:00Z	13	14.4	18.04	18.86	17.81	21
2021-02-08T13:10:00Z	13	14.4	18.04	18.77	17.81	21
2021-02-08T13:30:00Z	12.95	14.4	18.04	18.86	17.81	21
2021-02-08T13:50:00Z	12.95	14.4	18.04	18.86	17.81	21
2021-02-08T14:10:00Z	13	14.4	18.04	18.86	17.81	21
2021-02-08T14:30:00Z	12.95	14.4	17.96	18.77	17.81	21
2021-02-08T14:50:00Z	13	14.4	18.04	18.86	17.81	21
2021-02-08T15:10:00Z	13	14.4	18.04	18.86	17.81	21
2021-02-08T15:30:00Z	13	14.4	18.04	18.86	17.81	21
2021-02-08T15:50:00Z	12.95	14.4	17.96	18.86	17.81	21
2021-02-08T16:10:00Z	13	14.4	18.04	18.86	17.81	21
2021-02-08T16:30:00Z	13	14.4	18.04	18.86	17.81	21
2021-02-08T16:50:00Z	13	14.4	18.04	18.86	17.81	21
2021-02-08T17:10:00Z	13	14.4	17.96	18.86	17.81	21
2021-02-08T17:30:00Z	13	14.4	17.96	18.86	17.81	21
2021-02-08T17:50:00Z	13	14.4	18.04	18.86	17.81	21
2021-02-08T18:10:00Z	13	14.35	18.04	18.86	17.81	21
2021-02-08T18:30:00Z	13	14.4	17.96	18.77	17.81	21
2021-02-08T18:50:00Z	13	14.35	17.96	18.86	17.81	21
2021-02-08T19:10:00Z	13	14.35	17.96	18.86	17.81	21
2021-02-08T19:30:00Z	13	14.35	17.96	18.86	17.81	21
2021-02-08T19:50:00Z	13	14.35	17.96	18.86	17.81	21
2021-02-08T20:10:00Z	13	14.35	17.96	18.77	17.81	21
2021-02-08T20:30:00Z	13	14.35	17.96	18.86	17.81	21
2021-02-08T20:50:00Z	13	14.35	17.96	18.77	17.81	21
2021-02-08T21:10:00Z	13	14.35	17.96	18.77	17.81	21
2021-02-08T21:30:00Z	13	14.35	17.96	18.77	17.81	21
2021-02-08T21:50:00Z	13	14.35	17.96	18.77	17.81	21
2021-02-08T22:10:00Z	13	14.35	17.96	18.77	17.81	21
2021-02-08T22:30:00Z	13	14.35	17.96	18.77	17.81	21
2021-02-08T22:50:00Z	13	14.35	17.96	18.86	17.81	21
2021-02-08T23:10:00Z	13	14.35	17.96	18.86	17.81	21
2021-02-08T23:30:00Z	13	14.35	17.96	18.86	17.88	21
2021-02-08T23:50:00Z	13	14.35	17.96	18.86	17.81	21
2021-02-09T00:10:00Z	13	14.35	17.96	18.77	17.81	21
2021-02-09T00:30:00Z	13	14.35	17.96	18.86	17.81	21
2021-02-09T00:50:00Z	13	14.35	17.96	18.86	17.88	21
2021-02-09T01:10:00Z	13	14.35	17.96	18.77	17.81	21
2021-02-09T01:30:00Z	13	14.35	17.96	18.77	17.81	21
2021-02-09T01:50:00Z	13	14.35	17.96	18.77	17.81	21
2021-02-09T02:10:00Z	13	14.35	17.96	18.86	17.81	21
2021-02-09T02:30:00Z	13	14.35	17.96	18.77	17.81	21
2021-02-09T02:50:00Z	13	14.35	17.96	18.77	17.81	21
2021-02-09T03:10:00Z	13	14.35	17.96	18.77	17.81	21
2021-02-09T03:30:00Z	13	14.35	17.96	18.77	17.81	21
2021-02-09T03:50:00Z	13	14.35	17.96	18.77	17.81	21
2021-02-09T04:10:00Z	13	14.35	17.96	18.77	17.81	21
2021-02-09T04:30:00Z	13	14.35	17.96	18.77	17.81	21
2021-02-09T04:50:00Z	13	14.35	17.96	18.77	17.81	21
2021-02-09T05:10:00Z	13	14.35	17.96	18.77	17.81	21
2021-02-09T05:30:00Z	13	14.35	17.96	18.77	17.81	21
2021-02-09T05:50:00Z	12.95	14.35	17.96	18.77	17.81	21
2021-02-09T06:10:00Z	13	14.35	17.96	18.77	17.81	21
2021-02-09T06:30:00Z	13	14.35	17.96	18.77	17.81	21
2021-02-09T06:50:00Z	13	14.35	17.96	18.77	17.81	21
2021-02-09T07:10:00Z	13	14.35	17.96	18.77	17.81	21
2021-02-09T07:30:00Z	13	14.35	17.96	18.77	17.81	21
2021-02-09T07:50:00Z	13	14.35	17.96	18.77	17.81	21
2021-02-09T08:10:00Z	12.95	14.35	17.96	18.77	17.81	21
2021-02-09T08:30:00Z	12.95	14.35	17.96	18.77	17.81	21
2021-02-09T08:50:00Z	12.95	14.35	17.96	18.77	17.81	21
2021-02-09T09:10:00Z	12.95	14.29	17.96	18.77	17.81	21
2021-02-09T09:30:00Z	12.95	14.29	17.96	18.77	17.81	21
2021-02-09T09:50:00Z	12.95	14.29	17.96	18.77	17.81	20.9
2021-02-09T10:10:00Z	12.95	14.29	17.96	18.77	17.73	20.9
2021-02-09T10:30:00Z	12.95	14.29	17.88	18.77	17.73	20.9
2021-02-09T10:50:00Z	12.95	14.29	17.88	18.77	17.81	20.9
2021-02-09T11:10:00Z	12.95	14.29	17.88	18.77	17.73	20.9
2021-02-09T11:30:00Z	12.95	14.29	17.88	18.77	17.73	20.9
2021-02-09T11:50:00Z	12.95	14.29	17.88	18.77	17.73	20.9
2021-02-09T12:10:00Z	12.95	14.29	17.88	18.77	17.73	20.9
2021-02-09T12:30:00Z	12.95	14.29	17.88	18.77	17.73	20.9
2021-02-09T12:50:00Z	12.95	14.29	17.88	18.77	17.73	20.9
2021-02-09T13:10:00Z	12.95	14.29	17.88	18.77	17.73	20.9
2021-02-09T13:30:00Z	12.95	14.29	17.88	18.77	17.73	20.9
2021-02-09T13:50:00Z	12.95	14.29	17.88	18.77	17.73	20.9
2021-02-09T14:10:00Z	12.95	14.29	17.88	18.77	17.73	20.9
2021-02-09T14:30:00Z	12.95	14.29	17.88	18.77	17.73	20.9
2021-02-09T14:50:00Z	12.95	14.29	17.88	18.77	17.73	20.9
2021-02-09T15:10:00Z	12.95	14.29	17.88	18.77	17.81	20.9
2021-02-09T15:30:00Z	12.95	14.29	17.88	18.77	17.73	21
2021-02-09T15:50:00Z	12.95	14.29	17.88	18.77	17.81	21
2021-02-09T16:10:00Z	12.95	14.29	17.88	18.77	17.73	21
2021-02-09T16:30:00Z	12.95	14.29	17.88	18.77	17.81	21
2021-02-09T16:50:00Z	13	14.29	17.88	18.77	17.81	21
2021-02-09T17:10:00Z	13	14.29	17.96	18.77	17.81	21
2021-02-09T17:30:00Z	12.95	14.29	17.88	18.77	17.73	21
2021-02-09T17:50:00Z	13	14.29	17.96	18.77	17.81	21
2021-02-09T18:10:00Z	12.95	14.29	17.96	18.77	17.81	21
2021-02-09T18:30:00Z	13	14.29	17.96	18.77	17.81	21
2021-02-09T18:50:00Z	13	14.29	17.96	18.77	17.81	21
2021-02-09T19:10:00Z	13	14.29	17.96	18.77	17.81	21
2021-02-09T19:30:00Z	13	14.29	17.96	18.77	17.81	21
2021-02-09T19:50:00Z	13	14.29	17.96	18.77	17.81	21
2021-02-09T20:10:00Z	12.95	14.29	17.96	18.77	17.81	21
2021-02-09T20:30:00Z	12.95	14.29	17.96	18.77	17.81	21
2021-02-09T20:50:00Z	13	14.29	17.96	18.77	17.81	21
2021-02-09T21:10:00Z	12.95	14.29	17.96	18.77	17.81	21
2021-02-09T21:30:00Z	13	14.29	17.96	18.77	17.81	21
2021-02-09T21:50:00Z	13	14.29	17.96	18.77	17.81	21
2021-02-09T22:10:00Z	12.95	14.29	17.96	18.77	17.81	21
2021-02-09T22:30:00Z	12.95	14.29	17.96	18.77	17.81	21
2021-02-09T22:50:00Z	12.95	14.29	17.96	18.77	17.81	21
2021-02-09T23:10:00Z	12.95	14.29	17.96	18.77	17.81	21
2021-02-09T23:30:00Z	12.95	14.29	17.96	18.77	17.81	21
2021-02-09T23:50:00Z	13	14.29	17.96	18.77	17.81	21
2021-02-10T00:10:00Z	13	14.29	17.96	18.77	17.81	21
2021-02-10T00:30:00Z	13	14.29	17.96	18.77	17.81	21
2021-02-10T00:50:00Z	12.95	14.29	17.96	18.77	17.81	21
2021-02-10T01:10:00Z	12.95	14.29	17.96	18.77	17.81	21
2021-02-10T01:30:00Z	12.95	14.29	17.96	18.77	17.81	21
2021-02-10T01:50:00Z	12.95	14.29	17.96	18.77	17.81	21
2021-02-10T02:10:00Z	12.95	14.29	17.96	18.77	17.81	21
2021-02-10T02:30:00Z	12.95	14.29	17.96	18.77	17.81	21
2021-02-10T02:50:00Z	12.95	14.29	17.96	18.77	17.81	21
2021-02-10T03:10:00Z	12.95	14.29	17.96	18.77	17.81	21
2021-02-10T03:30:00Z	12.95	14.29	17.96	18.77	17.81	21
2021-02-10T03:50:00Z	12.95	14.29	17.96	18.77	17.81	21
2021-02-10T04:10:00Z	12.95	14.29	17.96	18.77	17.81	21
2021-02-10T04:30:00Z	12.95	14.29	17.96	18.77	17.81	21.1
2021-02-10T04:50:00Z	12.95	14.29	17.96	18.77	17.81	21.1
2021-02-10T05:10:00Z	12.95	14.29	17.96	18.77	17.81	21.1
2021-02-10T05:30:00Z	12.95	14.29	17.96	18.77	17.81	21.1
2021-02-10T05:50:00Z	12.95	14.29	17.96	18.77	17.81	21.1
2021-02-10T06:10:00Z	12.95	14.29	17.96	18.77	17.81	21.1
2021-02-10T06:30:00Z	12.95	14.29	17.96	18.77	17.81	21.1
2021-02-10T06:50:00Z	12.95	14.29	17.96	18.77	17.81	21
2021-02-10T07:10:00Z	12.95	14.29	17.96	18.77	17.81	21
2021-02-10T07:30:00Z	12.95	14.23	17.96	18.77	17.81	21
2021-02-10T07:50:00Z	12.9	14.23	17.96	18.77	17.81	21
2021-02-10T08:10:00Z	12.9	14.23	17.96	18.77	17.81	21
2021-02-10T08:30:00Z	12.9	14.23	17.96	18.77	17.81	21
2021-02-10T08:50:00Z	12.9	14.23	17.88	18.77	17.81	21
2021-02-10T09:10:00Z	12.9	14.23	17.96	18.77	17.73	21
2021-02-10T09:30:00Z	12.9	14.23	17.88	18.77	17.73	21
2021-02-10T09:50:00Z	12.9	14.23	17.88	18.77	17.73	21
2021-02-10T10:10:00Z	12.9	14.23	17.88	18.69	17.73	21
2021-02-10T10:30:00Z	12.9	14.23	17.88	18.69	17.73	21
2021-02-10T10:50:00Z	12.85	14.23	17.88	18.69	17.73	21
2021-02-10T11:10:00Z	12.85	14.18	17.88	18.69	17.73	21
2021-02-10T11:30:00Z	12.85	14.18	17.88	18.69	17.73	21
2021-02-10T11:50:00Z	12.85	14.18	17.88	18.69	17.73	21
2021-02-10T12:10:00Z	12.85	14.18	17.88	18.69	17.73	21
2021-02-10T12:30:00Z	12.85	14.18	17.88	18.69	17.73	21
2021-02-10T12:50:00Z	12.85	14.18	17.88	18.69	17.73	21
2021-02-10T13:10:00Z	12.85	14.18	17.88	18.69	17.73	21
2021-02-10T13:30:00Z	12.85	14.18	17.88	18.69	17.73	21
2021-02-10T13:50:00Z	12.85	14.18	17.88	18.69	17.73	21
2021-02-10T14:10:00Z	12.85	14.18	17.88	18.69	17.73	21
2021-02-10T14:30:00Z	12.85	14.18	17.88	18.69	17.73	21
2021-02-10T14:50:00Z	12.85	14.18	17.88	18.69	17.73	21
2021-02-10T15:10:00Z	12.85	14.18	17.88	18.69	17.73	21
2021-02-10T15:30:00Z	12.9	14.18	17.88	18.69	17.73	21
2021-02-10T15:50:00Z	12.85	14.18	17.88	18.69	17.73	21
2021-02-10T16:10:00Z	12.9	14.18	17.88	18.69	17.73	21
2021-02-10T16:30:00Z	12.9	14.18	17.88	18.69	17.73	21
2021-02-10T16:50:00Z	12.9	14.18	17.88	18.77	17.81	21.1
2021-02-10T17:10:00Z	12.9	14.18	17.88	18.77	17.81	21.1
2021-02-10T17:30:00Z	12.9	14.18	17.88	18.77	17.81	21
2021-02-10T17:50:00Z	12.9	14.18	17.96	18.77	17.81	21.1
2021-02-10T18:10:00Z	12.9	14.18	17.88	18.77	17.81	21.1
2021-02-10T18:30:00Z	12.9	14.18	17.88	18.77	17.81	21.1
2021-02-10T18:50:00Z	12.9	14.18	17.96	18.77	17.81	21.1
2021-02-10T19:10:00Z	12.9	14.18	17.88	18.77	17.81	21.1
2021-02-10T19:30:00Z	12.9	14.23	17.96	18.77	17.81	21.1
2021-02-10T19:50:00Z	12.9	14.23	17.88	18.77	17.81	21.1
2021-02-10T20:10:00Z	12.9	14.18	17.88	18.77	17.81	21.1
2021-02-10T20:30:00Z	12.9	14.18	17.88	18.77	17.81	21.1
2021-02-10T20:50:00Z	12.9	14.18	17.88	18.77	17.81	21.1
2021-02-10T21:10:00Z	12.85	14.18	17.88	18.77	17.81	21.1
2021-02-10T21:30:00Z	12.9	14.18	17.88	18.77	17.81	21.1
2021-02-10T21:50:00Z	12.85	14.18	17.88	18.77	17.81	21.1
2021-02-10T22:10:00Z	12.85	14.18	17.88	18.77	17.81	21.1
2021-02-10T22:30:00Z	12.85	14.18	17.88	18.77	17.81	21.1
2021-02-10T22:50:00Z	12.85	14.18	17.88	18.77	17.81	21.1
2021-02-10T23:10:00Z	12.85	14.18	17.88	18.77	17.81	21.1
2021-02-10T23:30:00Z	12.85	14.18	17.88	18.77	17.81	21.1
2021-02-10T23:50:00Z	12.85	14.18	17.88	18.77	17.81	21.1
2021-02-11T00:10:00Z	12.85	14.18	17.88	18.77	17.81	21.1
2021-02-11T00:30:00Z	12.85	14.18	17.88	18.77	17.81	21.1
2021-02-11T00:50:00Z	12.85	14.18	17.88	18.77	17.81	21.1
2021-02-11T01:10:00Z	12.85	14.18	17.88	18.77	17.81	21.1
2021-02-11T01:30:00Z	12.85	14.18	17.88	18.77	17.81	21.1
2021-02-11T01:50:00Z	12.79	14.12	17.88	18.77	17.81	21.1
2021-02-11T02:10:00Z	12.79	14.12	17.88	18.77	17.73	21.1
2021-02-11T02:30:00Z	12.79	14.12	17.88	18.77	17.73	21.1
2021-02-11T02:50:00Z	12.79	14.12	17.88	18.69	17.73	21.1
2021-02-11T03:10:00Z	12.79	14.12	17.88	18.69	17.73	21.1
2021-02-11T03:30:00Z	12.79	14.12	17.88	18.69	17.73	21.1
2021-02-11T03:50:00Z	12.79	14.12	17.88	18.69	17.73	21
2021-02-11T04:10:00Z	12.79	14.12	17.88	18.77	17.73	21.1
2021-02-11T04:30:00Z	12.79	14.12	17.88	18.69	17.73	21
2021-02-11T04:50:00Z	12.79	14.12	17.88	18.69	17.73	21.1
2021-02-11T05:10:00Z	12.79	14.12	17.88	18.69	17.73	21.1
2021-02-11T05:30:00Z	12.79	14.12	17.88	18.69	17.73	21.1
2021-02-11T05:50:00Z	12.79	14.12	17.88	18.69	17.73	21.1
2021-02-11T06:10:00Z	12.79	14.12	17.88	18.69	17.73	21.1
2021-02-11T06:30:00Z	12.79	14.12	17.88	18.69	17.73	21.1
2021-02-11T06:50:00Z	12.79	14.12	17.88	18.69	17.73	21.1
2021-02-11T07:10:00Z	12.79	14.12	17.88	18.77	17.73	21.1
2021-02-11T07:30:00Z	12.74	14.12	17.88	18.77	17.73	21.1
2021-02-11T07:50:00Z	12.74	14.12	17.88	18.69	17.73	21.1
2021-02-11T08:10:00Z	12.74	14.12	17.88	18.69	17.73	21.1
2021-02-11T08:30:00Z	12.74	14.06	17.88	18.69	17.73	21.1
2021-02-11T08:50:00Z	12.74	14.06	17.88	18.69	17.73	21.1
2021-02-11T09:10:00Z	12.74	14.06	17.88	18.69	17.73	21.1
2021-02-11T09:30:00Z	12.74	14.06	17.8	18.69	17.73	21.1
2021-02-11T09:50:00Z	12.74	14.06	17.8	18.69	17.73	21
2021-02-11T10:10:00Z	12.74	14.06	17.88	18.69	17.73	21.1
2021-02-11T10:30:00Z	12.74	14.06	17.8	18.69	17.73	21.1
2021-02-11T10:50:00Z	12.74	14.06	17.8	18.69	17.73	21.1
2021-02-11T11:10:00Z	12.74	14.06	17.8	18.69	17.73	21
2021-02-11T11:30:00Z	12.74	14.06	17.8	18.69	17.73	21.1
2021-02-11T11:50:00Z	12.7	14.06	17.8	18.69	17.73	21
2021-02-11T12:10:00Z	12.7	14.06	17.8	18.69	17.73	21
2021-02-11T12:30:00Z	12.74	14.06	17.8	18.69	17.73	21
2021-02-11T12:50:00Z	12.7	14.01	17.8	18.69	17.73	21
2021-02-11T13:10:00Z	12.7	14.01	17.8	18.69	17.66	21
2021-02-11T13:30:00Z	12.7	14.01	17.8	18.69	17.73	21
2021-02-11T13:50:00Z	12.74	14.01	17.8	18.69	17.73	21
2021-02-11T14:10:00Z	12.7	14.01	17.8	18.69	17.73	21
2021-02-11T14:30:00Z	12.74	14.01	17.8	18.69	17.73	21
2021-02-11T14:50:00Z	12.7	14.01	17.8	18.69	17.66	21
2021-02-11T15:10:00Z	12.74	14.01	17.8	18.69	17.73	21.1
2021-02-11T15:30:00Z	12.7	14.01	17.8	18.69	17.73	21.1
2021-02-11T15:50:00Z	12.7	14.01	17.8	18.69	17.73	21.1
2021-02-11T16:10:00Z	12.74	14.01	17.8	18.69	17.73	21.1
2021-02-11T16:30:00Z	12.74	14.01	17.8	18.69	17.73	21.1
2021-02-11T16:50:00Z	12.74	14.01	17.8	18.69	17.73	21.1
2021-02-11T17:10:00Z	12.74	14.01	17.8	18.69	17.73	21.1
2021-02-11T17:30:00Z	12.74	14.06	17.8	18.69	17.73	21.1
2021-02-11T17:50:00Z	12.74	14.01	17.8	18.69	17.73	21.1
2021-02-11T18:10:00Z	12.74	14.01	17.8	18.69	17.73	21.1
2021-02-11T18:30:00Z	12.74	14.01	17.8	18.69	17.73	21.1
2021-02-11T18:50:00Z	12.74	14.01	17.88	18.69	17.73	21.1
2021-02-11T19:10:00Z	12.74	14.06	17.88	18.69	17.73	21.1
2021-02-11T19:30:00Z	12.74	14.06	17.88	18.69	17.73	21.1
2021-02-11T19:50:00Z	12.74	14.06	17.88	18.69	17.81	21.1
2021-02-11T20:10:00Z	12.74	14.06	17.88	18.69	17.81	21.1
2021-02-11T20:30:00Z	12.74	14.06	17.88	18.77	17.81	21.1
2021-02-11T20:50:00Z	12.74	14.06	17.88	18.77	17.81	21.2
2021-02-11T21:10:00Z	12.74	14.06	17.88	18.77	17.81	21.2
2021-02-11T21:30:00Z	12.74	14.06	17.88	18.77	17.81	21.2
2021-02-11T21:50:00Z	12.74	14.06	17.88	18.77	17.81	21.2
2021-02-11T22:10:00Z	12.74	14.06	17.88	18.77	17.81	21.2
2021-02-11T22:30:00Z	12.74	14.06	17.88	18.77	17.81	21.2
2021-02-11T22:50:00Z	12.74	14.06	17.88	18.77	17.81	21.2
2021-02-11T23:10:00Z	12.74	14.06	17.88	18.77	17.81	21.2
2021-02-11T23:30:00Z	12.74	14.06	17.88	18.77	17.81	21.2
2021-02-11T23:50:00Z	12.74	14.06	17.88	18.77	17.81	21.2
2021-02-12T00:10:00Z	12.74	14.06	17.88	18.77	17.81	21.2
2021-02-12T00:30:00Z	12.74	14.01	17.88	18.77	17.81	21.2
2021-02-12T00:50:00Z	12.74	14.01	17.88	18.77	17.73	21.2
2021-02-12T01:10:00Z	12.7	14.01	17.88	18.69	17.73	21.1
2021-02-12T01:30:00Z	12.7	14.01	17.88	18.77	17.73	21.2
2021-02-12T01:50:00Z	12.7	14.01	17.8	18.69	17.73	21.1
2021-02-12T02:10:00Z	12.7	14.01	17.8	18.69	17.73	21.1
2021-02-12T02:30:00Z	12.7	14.01	17.8	18.69	17.73	21.1
2021-02-12T02:50:00Z	12.7	14.01	17.8	18.69	17.73	21.1
2021-02-12T03:10:00Z	12.7	14.01	17.8	18.69	17.73	21.1
2021-02-12T03:30:00Z	12.7	14.01	17.8	18.69	17.73	21.1
2021-02-12T03:50:00Z	12.64	14.01	17.8	18.69	17.73	21.1
2021-02-12T04:10:00Z	12.64	14.01	17.8	18.69	17.73	21.1
2021-02-12T04:30:00Z	12.7	14.01	17.8	18.69	17.73	21.1
2021-02-12T04:50:00Z	12.64	14.01	17.8	18.69	17.73	21.1
2021-02-12T05:10:00Z	12.64	14.01	17.8	18.69	17.73	21.1
2021-02-12T05:30:00Z	12.64	14.01	17.8	18.69	17.73	21.1
2021-02-12T05:50:00Z	12.64	14.01	17.8	18.69	17.73	21.1
2021-02-12T06:10:00Z	12.64	13.95	17.8	18.69	17.73	21.1
2021-02-12T06:30:00Z	12.64	13.95	17.8	18.69	17.73	21.1
2021-02-12T06:50:00Z	12.64	13.95	17.8	18.69	17.73	21.1
2021-02-12T07:10:00Z	12.64	13.95	17.8	18.69	17.73	21.1
2021-02-12T07:30:00Z	12.64	13.95	17.8	18.69	17.73	21.2
2021-02-12T07:50:00Z	12.64	14.01	17.8	18.69	17.73	21.1
2021-02-12T08:10:00Z	12.64	13.95	17.8	18.69	17.73	21.1
2021-02-12T08:30:00Z	12.64	13.95	17.8	18.69	17.73	21.1
2021-02-12T08:50:00Z	12.64	13.95	17.8	18.69	17.66	21.1
2021-02-12T09:10:00Z	12.64	13.95	17.8	18.69	17.73	21.1
2021-02-12T09:30:00Z	12.6	13.95	17.8	18.69	17.66	21.1
2021-02-12T09:50:00Z	12.64	13.95	17.8	18.69	17.73	21.1
2021-02-12T10:10:00Z	12.64	13.95	17.8	18.69	17.73	21.1
2021-02-12T10:30:00Z	12.6	13.95	17.8	18.69	17.66	21.1
2021-02-12T10:50:00Z	12.6	13.9	17.73	18.69	17.66	21.1
2021-02-12T11:10:00Z	12.6	13.9	17.73	18.61	17.66	21.1
2021-02-12T11:30:00Z	12.6	13.9	17.73	18.69	17.66	21.1
2021-02-12T11:50:00Z	12.6	13.9	17.73	18.69	17.66	21.1
2021-02-12T12:10:00Z	12.6	13.95	17.8	18.69	17.66	21.1
2021-02-12T12:30:00Z	12.6	13.9	17.8	18.69	17.73	21.1
2021-02-12T12:50:00Z	12.6	13.9	17.73	18.69	17.73	21.1
2021-02-12T13:10:00Z	12.6	13.9	17.73	18.69	17.66	21.1
2021-02-12T13:30:00Z	12.6	13.9	17.8	18.69	17.66	21.1
2021-02-12T13:50:00Z	12.6	13.9	17.8	18.69	17.73	21.1
2021-02-12T14:10:00Z	12.6	13.9	17.8	18.69	17.73	21.1
2021-02-12T14:30:00Z	12.6	13.9	17.8	18.69	17.73	21.1
2021-02-12T14:50:00Z	12.6	13.9	17.73	18.69	17.66	21.1
2021-02-12T15:10:00Z	12.6	13.9	17.73	18.69	17.73	21.1
2021-02-12T15:30:00Z	12.6	13.9	17.8	18.69	17.73	21.1
2021-02-12T15:50:00Z	12.6	13.9	17.8	18.69	17.73	21.1
2021-02-12T16:10:00Z	12.6	13.9	17.8	18.69	17.73	21.2
2021-02-12T16:30:00Z	12.6	13.9	17.8	18.69	17.73	21.2
2021-02-12T16:50:00Z	12.6	13.9	17.8	18.69	17.73	21.2
2021-02-12T17:10:00Z	12.6	13.95	17.8	18.69	17.73	21.2
2021-02-12T17:30:00Z	12.6	13.95	17.8	18.69	17.73	21.2
2021-02-12T17:50:00Z	12.6	13.95	17.8	18.69	17.73	21.2
2021-02-12T18:10:00Z	12.6	13.95	17.8	18.69	17.73	21.2
2021-02-12T18:30:00Z	12.64	13.95	17.8	18.69	17.73	21.2
2021-02-12T18:50:00Z	12.64	13.95	17.8	18.77	17.81	21.2
2021-02-12T19:10:00Z	12.64	13.95	17.8	18.77	17.81	21.2
2021-02-12T19:30:00Z	12.64	13.95	17.8	18.77	17.81	21.2
2021-02-12T19:50:00Z	12.6	13.95	17.88	18.77	17.81	21.2
2021-02-12T20:10:00Z	12.6	13.95	17.8	18.77	17.81	21.3
2021-02-12T20:30:00Z	12.6	13.95	17.88	18.77	17.81	21.3
2021-02-12T20:50:00Z	12.6	13.95	17.88	18.77	17.81	21.3
2021-02-12T21:10:00Z	12.6	13.95	17.88	18.77	17.81	21.3
2021-02-12T21:30:00Z	12.6	13.95	17.88	18.77	17.81	21.3
2021-02-12T21:50:00Z	12.6	13.95	17.88	18.77	17.81	21.3
2021-02-12T22:10:00Z	12.6	13.95	17.88	18.77	17.81	21.3
2021-02-12T22:30:00Z	12.6	13.95	17.88	18.77	17.81	21.3
2021-02-12T22:50:00Z	12.6	13.95	17.88	18.77	17.81	21.3
2021-02-12T23:10:00Z	12.6	13.95	17.88	18.77	17.81	21.3
2021-02-12T23:30:00Z	12.6	13.95	17.88	18.77	17.81	21.3
2021-02-12T23:50:00Z	12.6	13.95	17.88	18.77	17.81	21.3
2021-02-13T00:10:00Z	12.6	13.95	17.88	18.77	17.88	21.3
2021-02-13T00:30:00Z	12.6	13.95	17.8	18.77	17.81	21.3
2021-02-13T00:50:00Z	12.6	13.95	17.88	18.77	17.81	21.3
2021-02-13T01:10:00Z	12.6	13.95	17.8	18.77	17.81	21.3
2021-02-13T01:30:00Z	12.6	13.95	17.88	18.77	17.81	21.3
2021-02-13T01:50:00Z	12.55	13.9	17.88	18.77	17.81	21.3
2021-02-13T02:10:00Z	12.55	13.95	17.88	18.77	17.88	21.3
2021-02-13T02:30:00Z	12.55	13.9	17.88	18.77	17.88	21.3
2021-02-13T02:50:00Z	12.55	13.9	17.8	18.77	17.81	21.3
2021-02-13T03:10:00Z	12.55	13.9	17.88	18.77	17.81	21.3
2021-02-13T03:30:00Z	12.55	13.9	17.8	18.77	17.81	21.3
2021-02-13T03:50:00Z	12.55	13.9	17.8	18.77	17.81	21.3
2021-02-13T04:10:00Z	12.55	13.9	17.8	18.77	17.81	21.3
2021-02-13T04:30:00Z	12.55	13.9	17.88	18.77	17.88	21.3
2021-02-13T04:50:00Z	12.55	13.9	17.88	18.77	17.81	21.3
2021-02-13T05:10:00Z	12.55	13.9	17.8	18.77	17.88	21.3
2021-02-13T05:30:00Z	12.55	13.9	17.88	18.77	17.81	21.3
2021-02-13T05:50:00Z	12.5	13.9	17.88	18.77	17.81	21.3
2021-02-13T06:10:00Z	12.5	13.9	17.88	18.77	17.81	21.3
2021-02-13T06:30:00Z	12.5	13.9	17.8	18.77	17.81	21.3
2021-02-13T06:50:00Z	12.5	13.9	17.8	18.77	17.81	21.3
2021-02-13T07:10:00Z	12.5	13.9	17.8	18.77	17.81	21.3
2021-02-13T07:30:00Z	12.45	13.9	17.8	18.77	17.81	21.3
2021-02-13T07:50:00Z	12.45	13.84	17.8	18.77	17.81	21.3
2021-02-13T08:10:00Z	12.45	13.84	17.8	18.69	17.81	21.3
2021-02-13T08:30:00Z	12.4	13.84	17.8	18.69	17.73	21.2
2021-02-13T08:50:00Z	12.4	13.84	17.73	18.69	17.73	21.2
2021-02-13T09:10:00Z	12.4	13.79	17.73	18.69	17.73	21.2
2021-02-13T09:30:00Z	12.35	13.79	17.73	18.69	17.73	21.2
2021-02-13T09:50:00Z	12.35	13.79	17.73	18.69	17.73	21.2
2021-02-13T10:10:00Z	12.35	13.79	17.73	18.69	17.73	21.2
2021-02-13T10:30:00Z	12.35	13.79	17.73	18.69	17.73	21.2
2021-02-13T10:50:00Z	12.35	13.79	17.73	18.61	17.66	21.2
2021-02-13T11:10:00Z	12.35	13.73	17.73	18.61	17.66	21.2
2021-02-13T11:30:00Z	12.35	13.79	17.73	18.61	17.66	21.2
2021-02-13T11:50:00Z	12.35	13.79	17.73	18.61	17.66	21.2
2021-02-13T12:10:00Z	12.35	13.73	17.73	18.61	17.73	21.2
2021-02-13T12:30:00Z	12.35	13.73	17.73	18.61	17.66	21.2
2021-02-13T12:50:00Z	12.35	13.73	17.73	18.61	17.66	21.2
2021-02-13T13:10:00Z	12.35	13.73	17.65	18.61	17.66	21.1
2021-02-13T13:30:00Z	12.35	13.73	17.65	18.61	17.66	21.1
2021-02-13T13:50:00Z	12.35	13.73	17.65	18.61	17.66	21.1
2021-02-13T14:10:00Z	12.35	13.73	17.65	18.61	17.66	21.1
2021-02-13T14:30:00Z	12.35	13.73	17.65	18.61	17.66	21.1
2021-02-13T14:50:00Z	12.35	13.73	17.65	18.61	17.66	21.1
2021-02-13T15:10:00Z	12.35	13.73	17.65	18.61	17.66	21.1
2021-02-13T15:30:00Z	12.35	13.73	17.65	18.61	17.66	21.1
2021-02-13T15:50:00Z	12.35	13.73	17.65	18.61	17.66	21.2
2021-02-13T16:10:00Z	12.35	13.73	17.73	18.61	17.66	21.2
2021-02-13T16:30:00Z	12.4	13.73	17.73	18.69	17.73	21.2
2021-02-13T16:50:00Z	12.4	13.73	17.73	18.69	17.73	21.2
2021-02-13T17:10:00Z	12.4	13.73	17.73	18.69	17.73	21.2
2021-02-13T17:30:00Z	12.4	13.73	17.73	18.69	17.73	21.2
2021-02-13T17:50:00Z	12.4	13.79	17.8	18.69	17.73	21.2
2021-02-13T18:10:00Z	12.4	13.79	17.73	18.69	17.73	21.3
2021-02-13T18:30:00Z	12.4	13.79	17.8	18.69	17.81	21.3
2021-02-13T18:50:00Z	12.4	13.79	17.8	18.69	17.81	21.3
2021-02-13T19:10:00Z	12.4	13.79	17.73	18.69	17.81	21.3
2021-02-13T19:30:00Z	12.4	13.79	17.73	18.69	17.73	21.3
2021-02-13T19:50:00Z	12.4	13.79	17.73	18.69	17.73	21.3
2021-02-13T20:10:00Z	12.4	13.73	17.73	18.69	17.81	21.3
2021-02-13T20:30:00Z	12.4	13.73	17.73	18.69	17.81	21.3
2021-02-13T20:50:00Z	12.4	13.73	17.73	18.69	17.81	21.3
2021-02-13T21:10:00Z	12.4	13.73	17.8	18.69	17.73	21.3
2021-02-13T21:30:00Z	12.4	13.73	17.73	18.69	17.73	21.3
2021-02-13T21:50:00Z	12.4	13.73	17.73	18.69	17.73	21.3
2021-02-13T22:10:00Z	12.4	13.73	17.73	18.69	17.81	21.3
2021-02-13T22:30:00Z	12.4	13.73	17.73	18.69	17.81	21.3
2021-02-13T22:50:00Z	12.35	13.73	17.73	18.69	17.81	21.3
2021-02-13T23:10:00Z	12.35	13.73	17.73	18.69	17.81	21.3
2021-02-13T23:30:00Z	12.35	13.73	17.8	18.69	17.81	21.3
2021-02-13T23:50:00Z	12.35	13.73	17.8	18.69	17.81	21.3
2021-02-14T00:10:00Z	12.35	13.73	17.73	18.69	17.81	21.3
2021-02-14T00:30:00Z	12.35	13.73	17.73	18.69	17.73	21.3
2021-02-14T00:50:00Z	12.3	13.73	17.73	18.69	17.73	21.2
2021-02-14T01:10:00Z	12.3	13.73	17.73	18.69	17.73	21.3
2021-02-14T01:30:00Z	12.3	13.68	17.73	18.69	17.73	21.2
2021-02-14T01:50:00Z	12.3	13.68	17.73	18.61	17.73	21.2
2021-02-14T02:10:00Z	12.3	13.68	17.73	18.61	17.73	21.2
2021-02-14T02:30:00Z	12.3	13.68	17.73	18.61	17.73	21.2
2021-02-14T02:50:00Z	12.3	13.68	17.73	18.61	17.73	21.2
2021-02-14T03:10:00Z	12.25	13.68	17.65	18.61	17.73	21.2
2021-02-14T03:30:00Z	12.3	13.68	17.73	18.61	17.73	21.2
2021-02-14T03:50:00Z	12.3	13.68	17.65	18.61	17.73	21.2
2021-02-14T04:10:00Z	12.3	13.68	17.65	18.61	17.73	21.2
2021-02-14T04:30:00Z	12.3	13.68	17.65	18.61	17.73	21.2
2021-02-14T04:50:00Z	12.25	13.68	17.65	18.61	17.73	21.2
2021-02-14T05:10:00Z	12.25	13.68	17.65	18.61	17.73	21.2
2021-02-14T05:30:00Z	12.25	13.68	17.65	18.61	17.73	21.2
2021-02-14T05:50:00Z	12.25	13.68	17.73	18.61	17.73	21.2
2021-02-14T06:10:00Z	12.25	13.68	17.73	18.61	17.66	21.2
2021-02-14T06:30:00Z	12.25	13.68	17.65	18.61	17.73	21.2
2021-02-14T06:50:00Z	12.25	13.63	17.65	18.61	17.66	21.2
2021-02-14T07:10:00Z	12.25	13.68	17.65	18.61	17.73	21.2
2021-02-14T07:30:00Z	12.25	13.68	17.73	18.61	17.73	21.2
2021-02-14T07:50:00Z	12.25	13.63	17.65	18.61	17.73	21.2
2021-02-14T08:10:00Z	12.25	13.63	17.65	18.61	17.73	21.2
2021-02-14T08:30:00Z	12.25	13.63	17.65	18.61	17.66	21.2
2021-02-14T08:50:00Z	12.25	13.63	17.65	18.61	17.66	21.2
2021-02-14T09:10:00Z	12.21	13.63	17.65	18.61	17.66	21.2
2021-02-14T09:30:00Z	12.21	13.63	17.65	18.61	17.66	21.2
2021-02-14T09:50:00Z	12.21	13.63	17.65	18.61	17.66	21.2
2021-02-14T10:10:00Z	12.21	13.63	17.65	18.61	17.66	21.2
2021-02-14T10:30:00Z	12.21	13.57	17.65	18.61	17.66	21.2
2021-02-14T10:50:00Z	12.21	13.57	17.65	18.52	17.66	21.2
2021-02-14T11:10:00Z	12.21	13.57	17.65	18.61	17.66	21.2
2021-02-14T11:30:00Z	12.21	13.57	17.65	18.52	17.66	21.2
2021-02-14T11:50:00Z	12.21	13.57	17.65	18.61	17.66	21.2
2021-02-14T12:10:00Z	12.21	13.57	17.65	18.61	17.66	21.2
2021-02-14T12:30:00Z	12.21	13.57	17.65	18.61	17.66	21.2
2021-02-14T12:50:00Z	12.25	13.57	17.65	18.61	17.66	21.2
2021-02-14T13:10:00Z	12.21	13.57	17.65	18.61	17.66	21.2
2021-02-14T13:30:00Z	12.21	13.57	17.65	18.61	17.66	21.2
2021-02-14T13:50:00Z	12.21	13.57	17.65	18.61	17.66	21.2
2021-02-14T14:10:00Z	12.25	13.57	17.65	18.61	17.66	21.2
2021-02-14T14:30:00Z	12.21	13.57	17.65	18.61	17.66	21.2
2021-02-14T14:50:00Z	12.21	13.57	17.65	18.61	17.66	21.2
2021-02-14T15:10:00Z	12.21	13.57	17.65	18.61	17.66	21.2
2021-02-14T15:30:00Z	12.25	13.57	17.65	18.61	17.66	21.2
2021-02-14T15:50:00Z	12.25	13.57	17.65	18.61	17.66	21.2
2021-02-14T16:10:00Z	12.25	13.57	17.65	18.61	17.66	21.2
2021-02-14T16:30:00Z	12.25	13.63	17.65	18.61	17.73	21.3
2021-02-14T16:50:00Z	12.25	13.63	17.65	18.61	17.73	21.3
2021-02-14T17:10:00Z	12.25	13.63	17.65	18.69	17.73	21.3
2021-02-14T17:30:00Z	12.25	13.63	17.65	18.61	17.73	21.3
2021-02-14T17:50:00Z	12.25	13.63	17.73	18.69	17.73	21.3
2021-02-14T18:10:00Z	12.25	13.63	17.73	18.69	17.73	21.3
2021-02-14T18:30:00Z	12.25	13.63	17.73	18.69	17.73	21.3
2021-02-14T18:50:00Z	12.25	13.63	17.73	18.69	17.73	21.3
2021-02-14T19:10:00Z	12.25	13.63	17.73	18.69	17.73	21.3
2021-02-14T19:30:00Z	12.25	13.63	17.73	18.69	17.73	21.3
2021-02-14T19:50:00Z	12.25	13.63	17.65	18.69	17.73	21.3
2021-02-14T20:10:00Z	12.25	13.63	17.73	18.69	17.81	21.3
2021-02-14T20:30:00Z	12.25	13.63	17.73	18.69	17.81	21.3
2021-02-14T20:50:00Z	12.25	13.63	17.73	18.69	17.81	21.3
2021-02-14T21:10:00Z	12.25	13.63	17.73	18.69	17.81	21.3
2021-02-14T21:30:00Z	12.25	13.63	17.73	18.69	17.73	21.3
2021-02-14T21:50:00Z	12.25	13.63	17.73	18.69	17.81	21.3
2021-02-14T22:10:00Z	12.21	13.63	17.73	18.69	17.81	21.3
2021-02-14T22:30:00Z	12.21	13.63	17.73	18.69	17.73	21.3
2021-02-14T22:50:00Z	12.21	13.63	17.73	18.69	17.81	21.3
2021-02-14T23:10:00Z	12.21	13.63	17.73	18.69	17.73	21.3
2021-02-14T23:30:00Z	12.21	13.63	17.65	18.69	17.81	21.3
2021-02-14T23:50:00Z	12.21	13.63	17.73	18.69	17.81	21.3
2021-02-15T00:10:00Z	12.21	13.63	17.73	18.69	17.81	21.3
2021-02-15T00:30:00Z	12.21	13.63	17.73	18.69	17.81	21.3
2021-02-15T00:50:00Z	12.16	13.63	17.65	18.69	17.73	21.3
2021-02-15T01:10:00Z	12.16	13.57	17.73	18.69	17.73	21.3
2021-02-15T01:30:00Z	12.16	13.57	17.73	18.69	17.81	21.3
2021-02-15T01:50:00Z	12.16	13.57	17.73	18.69	17.81	21.3
2021-02-15T02:10:00Z	12.16	13.57	17.73	18.69	17.81	21.3
2021-02-15T02:30:00Z	12.16	13.57	17.65	18.69	17.81	21.3
2021-02-15T02:50:00Z	12.16	13.57	17.73	18.69	17.81	21.3
2021-02-15T03:10:00Z	12.16	13.57	17.73	18.69	17.81	21.3
2021-02-15T03:30:00Z	12.11	13.57	17.73	18.69	17.81	21.3
2021-02-15T03:50:00Z	12.11	13.57	17.65	18.69	17.81	21.3
2021-02-15T04:10:00Z	12.11	13.57	17.73	18.69	17.73	21.3
2021-02-15T04:30:00Z	12.11	13.57	17.65	18.69	17.81	21.3
2021-02-15T04:50:00Z	12.11	13.57	17.65	18.69	17.73	21.3
2021-02-15T05:10:00Z	12.11	13.57	17.65	18.69	17.73	21.3
2021-02-15T05:30:00Z	12.06	13.57	17.65	18.69	17.73	21.3
2021-02-15T05:50:00Z	12.06	13.57	17.65	18.69	17.81	21.3
2021-02-15T06:10:00Z	12.06	13.57	17.65	18.69	17.73	21.3
2021-02-15T06:30:00Z	12.06	13.52	17.65	18.61	17.73	21.3
2021-02-15T06:50:00Z	12.06	13.52	17.65	18.69	17.73	21.3
2021-02-15T07:10:00Z	12.02	13.52	17.65	18.61	17.73	21.3
2021-02-15T07:30:00Z	12.02	13.52	17.65	18.61	17.73	21.3
2021-02-15T07:50:00Z	11.97	13.52	17.65	18.61	17.73	21.3
2021-02-15T08:10:00Z	11.97	13.47	17.65	18.61	17.66	21.3
2021-02-15T08:30:00Z	11.97	13.47	17.58	18.61	17.66	21.2
2021-02-15T08:50:00Z	11.92	13.47	17.58	18.52	17.66	21.2
2021-02-15T09:10:00Z	11.92	13.47	17.58	18.52	17.66	21.2
2021-02-15T09:30:00Z	11.92	13.47	17.58	18.52	17.59	21.2
2021-02-15T09:50:00Z	11.92	13.41	17.58	18.52	17.59	21.2
2021-02-15T10:10:00Z	11.88	13.41	17.58	18.52	17.59	21.2
2021-02-15T10:30:00Z	11.88	13.41	17.58	18.52	17.59	21.2
2021-02-15T10:50:00Z	11.88	13.41	17.5	18.52	17.59	21.2
2021-02-15T11:10:00Z	11.88	13.41	17.5	18.52	17.59	21.2
2021-02-15T11:30:00Z	11.88	13.41	17.5	18.52	17.59	21.2
2021-02-15T11:50:00Z	11.88	13.41	17.5	18.52	17.59	21.2
2021-02-15T12:10:00Z	11.88	13.41	17.5	18.52	17.59	21.1
2021-02-15T12:30:00Z	11.88	13.41	17.5	18.52	17.59	21.2
2021-02-15T12:50:00Z	11.88	13.41	17.5	18.52	17.59	21.2
2021-02-15T13:10:00Z	11.88	13.41	17.5	18.52	17.59	21.1
2021-02-15T13:30:00Z	11.88	13.41	17.5	18.52	17.59	21.1
2021-02-15T13:37:09Z	11.88	13.36	17.5	18.52	17.59	21.1
2021-02-15T13:56:00Z	11.88	13.36	17.5	18.44	17.59	21.1
2021-02-15T14:16:00Z	11.88	13.36	17.5	18.52	17.59	21.1
2021-02-15T14:36:00Z	11.88	13.36	17.5	18.44	17.59	21.1
2021-02-15T14:56:00Z	11.88	13.36	17.5	18.44	17.59	21.1
2021-02-15T15:16:00Z	11.88	13.36	17.5	18.52	17.59	21.1
2021-02-15T15:36:00Z	11.88	13.36	17.5	18.52	17.59	21.2
2021-02-15T15:56:00Z	11.88	13.36	17.5	18.52	17.59	21.2
2021-02-15T16:16:00Z	11.88	13.36	17.5	18.52	17.59	21.2
2021-02-15T16:36:00Z	11.92	13.36	17.5	18.52	17.59	21.2
2021-02-15T16:56:00Z	11.88	13.36	17.5	18.44	17.59	21.1
2021-02-15T17:16:00Z	11.88	13.36	17.5	18.52	17.59	21.1
2021-02-15T17:36:00Z	11.88	13.36	17.5	18.52	17.59	21.1
2021-02-15T17:56:00Z	11.92	13.36	17.5	18.52	17.59	21.1
2021-02-15T18:16:00Z	11.92	13.36	17.5	18.52	17.59	21.2
2021-02-15T18:36:00Z	11.92	13.36	17.5	18.44	17.59	21.1
2021-02-15T18:56:00Z	11.92	13.36	17.5	18.52	17.59	21.2
2021-02-15T19:16:00Z	11.92	13.36	17.5	18.52	17.59	21.1
2021-02-15T19:36:00Z	11.92	13.36	17.5	18.52	17.59	21.1
2021-02-15T19:56:00Z	11.92	13.36	17.5	18.44	17.59	21.1
2021-02-15T20:16:00Z	11.92	13.36	17.5	18.44	17.59	21.2
2021-02-15T20:36:00Z	11.92	13.36	17.5	18.44	17.59	21.1
2021-02-15T20:56:00Z	11.92	13.36	17.5	18.44	17.59	21.2
2021-02-15T21:16:00Z	11.92	13.36	17.5	18.44	17.59	21.2
2021-02-15T21:36:00Z	11.92	13.36	17.5	18.44	17.59	21.2
2021-02-15T21:56:00Z	11.92	13.36	17.5	18.44	17.59	21.1
2021-02-15T22:16:00Z	11.92	13.36	17.5	18.44	17.59	21.1
2021-02-15T22:36:00Z	11.92	13.36	17.5	18.44	17.59	21.1
2021-02-15T22:56:00Z	11.92	13.36	17.5	18.44	17.59	21.1
2021-02-15T23:16:00Z	11.92	13.36	17.5	18.44	17.59	21.2
2021-02-15T23:36:00Z	11.92	13.36	17.5	18.44	17.59	21.1
2021-02-15T23:56:00Z	11.92	13.31	17.5	18.44	17.59	21.1
2021-02-16T00:16:00Z	11.92	13.31	17.5	18.44	17.59	21.1
2021-02-16T00:36:00Z	11.92	13.31	17.5	18.44	17.59	21.1
2021-02-16T00:56:00Z	11.92	13.31	17.5	18.44	17.59	21.1
2021-02-16T01:16:00Z	11.92	13.31	17.43	18.44	17.52	21.1
2021-02-16T01:36:00Z	11.92	13.31	17.43	18.44	17.59	21.1
2021-02-16T01:56:00Z	11.92	13.31	17.5	18.44	17.59	21.1
2021-02-16T02:16:00Z	11.92	13.31	17.5	18.44	17.59	21.1
2021-02-16T02:36:00Z	11.97	13.31	17.5	18.44	17.59	21.1
2021-02-16T02:56:00Z	11.97	13.31	17.43	18.44	17.52	21.1
2021-02-16T03:16:00Z	11.92	13.31	17.5	18.44	17.59	21.1
2021-02-16T03:36:00Z	11.92	13.31	17.43	18.44	17.52	21.1
2021-02-16T03:56:00Z	11.92	13.31	17.5	18.44	17.59	21.1
2021-02-16T04:16:00Z	11.97	13.31	17.43	18.44	17.59	21.1
2021-02-16T04:36:00Z	11.97	13.31	17.43	18.44	17.59	21.1
2021-02-16T04:56:00Z	11.97	13.31	17.5	18.44	17.52	21.1
2021-02-16T05:16:00Z	11.97	13.31	17.5	18.44	17.52	21.1
2021-02-16T05:36:00Z	11.97	13.31	17.43	18.44	17.59	21.1
2021-02-16T05:56:00Z	11.97	13.31	17.43	18.44	17.52	21.1
2021-02-16T06:16:00Z	11.97	13.31	17.43	18.44	17.59	21.1
2021-02-16T06:36:00Z	11.97	13.31	17.43	18.44	17.52	21.1
2021-02-16T06:56:00Z	11.97	13.31	17.43	18.44	17.52	21.1
2021-02-16T07:16:00Z	11.97	13.31	17.43	18.44	17.59	21.1
2021-02-16T07:36:00Z	11.97	13.31	17.43	18.44	17.52	21.1
2021-02-16T07:56:00Z	11.97	13.31	17.43	18.44	17.52	21.1
2021-02-16T08:16:00Z	11.97	13.31	17.43	18.44	17.52	21.1
2021-02-16T08:36:00Z	12.02	13.31	17.43	18.44	17.52	21.1
2021-02-16T08:56:00Z	12.02	13.31	17.43	18.44	17.59	21.1
2021-02-16T09:16:00Z	12.02	13.31	17.43	18.44	17.52	21.1
2021-02-16T09:36:00Z	12.02	13.31	17.43	18.44	17.52	21.1
2021-02-16T09:56:00Z	12.02	13.31	17.43	18.44	17.52	21.1
2021-02-16T10:16:00Z	12.02	13.31	17.43	18.44	17.59	21.1
2021-02-16T10:36:00Z	12.02	13.31	17.43	18.44	17.52	21.1
2021-02-16T10:56:00Z	12.02	13.31	17.43	18.44	17.52	21.1
2021-02-16T11:16:00Z	12.02	13.31	17.43	18.44	17.52	21.1
2021-02-16T11:36:00Z	12.06	13.31	17.43	18.44	17.52	21.1
2021-02-16T11:56:00Z	12.06	13.31	17.43	18.44	17.52	21.1
2021-02-16T12:16:00Z	12.11	13.31	17.43	18.44	17.52	21.1
2021-02-16T12:36:00Z	12.16	13.31	17.43	18.44	17.52	21.1
2021-02-16T12:56:00Z	12.21	13.31	17.43	18.36	17.52	21.1
2021-02-16T13:16:00Z	12.25	13.31	17.43	18.36	17.52	21.1
2021-02-16T13:36:00Z	12.3	13.36	17.43	18.36	17.52	21.1
2021-02-16T13:56:00Z	12.35	13.36	17.43	18.36	17.52	21.1
2021-02-16T14:16:00Z	12.35	13.36	17.43	18.36	17.52	21.1
2021-02-16T14:36:00Z	12.4	13.36	17.43	18.36	17.52	21.1
2021-02-16T14:56:00Z	12.45	13.41	17.43	18.36	17.52	21.1
2021-02-16T15:16:00Z	12.45	13.41	17.43	18.36	17.52	21.1
2021-02-16T15:36:00Z	12.5	13.41	17.43	18.36	17.52	21.1
2021-02-16T15:56:00Z	12.55	13.41	17.43	18.44	17.52	21.1
2021-02-16T16:16:00Z	12.55	13.41	17.43	18.36	17.52	21.1
2021-02-16T16:36:00Z	12.6	13.47	17.43	18.44	17.52	21.1
2021-02-16T16:56:00Z	12.6	13.47	17.43	18.44	17.52	21.1
2021-02-16T17:16:00Z	12.64	13.47	17.43	18.44	17.52	21.1
2021-02-16T17:36:00Z	12.64	13.52	17.43	18.44	17.52	21.1
2021-02-16T17:56:00Z	12.64	13.52	17.43	18.36	17.52	21.1
2021-02-16T18:16:00Z	12.64	13.52	17.43	18.36	17.52	21.1
2021-02-16T18:36:00Z	12.64	13.52	17.43	18.36	17.52	21.1
2021-02-16T18:56:00Z	12.7	13.52	17.43	18.36	17.52	21.1
2021-02-16T19:16:00Z	12.7	13.57	17.43	18.36	17.52	21.1
2021-02-16T19:36:00Z	12.7	13.57	17.43	18.44	17.52	21.1
2021-02-16T19:56:00Z	12.7	13.57	17.43	18.36	17.52	21.1
2021-02-16T20:16:00Z	12.7	13.57	17.43	18.36	17.52	21.1
2021-02-16T20:36:00Z	12.7	13.57	17.43	18.36	17.52	21.1
2021-02-16T20:56:00Z	12.7	13.63	17.43	18.36	17.52	21.1
2021-02-16T21:16:00Z	12.7	13.63	17.43	18.44	17.52	21.1
2021-02-16T21:36:00Z	12.7	13.63	17.43	18.36	17.52	21.1
2021-02-16T21:56:00Z	12.7	13.63	17.43	18.36	17.52	21.1
2021-02-16T22:16:00Z	12.7	13.63	17.43	18.36	17.52	21.1
2021-02-16T22:36:00Z	12.7	13.63	17.43	18.36	17.52	21.1
2021-02-16T22:56:00Z	12.7	13.63	17.43	18.36	17.52	21.1
2021-02-16T23:16:00Z	12.7	13.63	17.43	18.36	17.52	21.1
2021-02-16T23:36:00Z	12.7	13.68	17.5	18.44	17.52	21.1
2021-02-16T23:56:00Z	12.7	13.68	17.5	18.44	17.52	21.1
2021-02-17T00:16:00Z	12.7	13.68	17.43	18.44	17.52	21.1
2021-02-17T00:36:00Z	12.74	13.68	17.43	18.36	17.52	21.1
2021-02-17T00:56:00Z	12.74	13.68	17.5	18.44	17.52	21.1
2021-02-17T01:16:00Z	12.74	13.68	17.5	18.44	17.52	21.1
2021-02-17T01:36:00Z	12.74	13.68	17.5	18.44	17.52	21.1
2021-02-17T01:56:00Z	12.74	13.68	17.5	18.44	17.52	21.1
2021-02-17T02:16:00Z	12.74	13.73	17.5	18.44	17.52	21.1
2021-02-17T02:36:00Z	12.74	13.73	17.5	18.44	17.52	21.1
2021-02-17T02:56:00Z	12.74	13.73	17.5	18.44	17.52	21.1
2021-02-17T03:16:00Z	12.74	13.73	17.5	18.44	17.52	21.1
2021-02-17T03:36:00Z	12.74	13.73	17.5	18.44	17.52	21.1
2021-02-17T03:56:00Z	12.74	13.73	17.5	18.44	17.52	21.1
2021-02-17T04:16:00Z	12.74	13.73	17.5	18.44	17.52	21.1
2021-02-17T04:36:00Z	12.74	13.73	17.5	18.36	17.52	21.1
2021-02-17T04:56:00Z	12.79	13.73	17.5	18.36	17.52	21.1
2021-02-17T05:16:00Z	12.9	13.73	17.5	18.36	17.52	21.1
2021-02-17T05:36:00Z	13.05	13.79	17.5	18.36	17.52	21.1
2021-02-17T05:56:00Z	13.26	13.79	17.5	18.36	17.52	21.1
2021-02-17T06:16:00Z	13.42	13.84	17.5	18.36	17.52	21.1
2021-02-17T06:36:00Z	13.52	13.9	17.5	18.36	17.52	21.1
2021-02-17T06:56:00Z	13.63	13.9	17.5	18.36	17.52	21.1
2021-02-17T07:16:00Z	13.69	13.95	17.5	18.36	17.52	21.1
2021-02-17T07:36:00Z	13.74	14.01	17.5	18.44	17.52	21.1
2021-02-17T07:56:00Z	13.8	14.06	17.5	18.36	17.52	21.1
2021-02-17T08:16:00Z	13.85	14.12	17.5	18.36	17.52	21.1
2021-02-17T08:36:00Z	13.85	14.12	17.5	18.44	17.52	21.1
2021-02-17T08:56:00Z	13.91	14.18	17.5	18.36	17.52	21.1
2021-02-17T09:16:00Z	13.96	14.23	17.5	18.36	17.52	21
2021-02-17T09:36:00Z	14.02	14.29	17.58	18.44	17.52	21.1
2021-02-17T09:56:00Z	14.13	14.35	17.58	18.36	17.52	21
2021-02-17T10:16:00Z	14.19	14.4	17.58	18.44	17.52	21
2021-02-17T10:36:00Z	14.36	14.46	17.58	18.36	17.45	21
2021-02-17T10:56:00Z	14.54	14.52	17.58	18.36	17.52	21
2021-02-17T11:16:00Z	14.71	14.64	17.58	18.36	17.45	21
2021-02-17T11:36:00Z	14.89	14.7	17.58	18.36	17.45	21
2021-02-17T11:56:00Z	15.08	14.81	17.58	18.36	17.45	21
2021-02-17T12:16:00Z	15.27	14.99	17.65	18.36	17.45	21
2021-02-17T12:36:00Z	15.46	15.18	17.65	18.44	17.45	21
2021-02-17T12:56:00Z	15.52	15.3	17.73	18.44	17.45	21
2021-02-17T13:16:00Z	15.58	15.43	17.73	18.44	17.45	21
2021-02-17T13:36:00Z	15.65	15.62	17.8	18.44	17.52	21
2021-02-17T13:56:00Z	15.65	15.75	17.8	18.44	17.52	21
2021-02-17T14:16:00Z	15.71	15.88	17.88	18.44	17.52	21
2021-02-17T14:36:00Z	15.71	15.94	17.96	18.52	17.52	21
2021-02-17T14:56:00Z	15.71	16.08	18.04	18.52	17.52	21
2021-02-17T15:16:00Z	15.71	16.14	18.12	18.61	17.52	21.1
2021-02-17T15:36:00Z	15.65	16.21	18.12	18.61	17.52	21.1
2021-02-17T15:56:00Z	15.65	16.28	18.2	18.61	17.59	21.1
2021-02-17T16:16:00Z	15.58	16.28	18.2	18.69	17.59	21.1
2021-02-17T16:36:00Z	15.52	16.28	18.27	18.69	17.59	21.1
2021-02-17T16:56:00Z	15.52	16.35	18.36	18.69	17.59	21.1
2021-02-17T17:16:00Z	15.46	16.35	18.36	18.69	17.59	21.1
2021-02-17T17:36:00Z	15.46	16.35	18.44	18.77	17.59	21.1
2021-02-17T17:56:00Z	15.39	16.35	18.44	18.77	17.59	21.1
2021-02-17T18:16:00Z	15.39	16.35	18.44	18.86	17.59	21.1
2021-02-17T18:36:00Z	15.39	16.35	18.52	18.86	17.59	21.1
2021-02-17T18:56:00Z	15.33	16.35	18.52	18.86	17.59	21.1
2021-02-17T19:16:00Z	15.33	16.35	18.52	18.86	17.66	21.1
2021-02-17T19:36:00Z	15.27	16.35	18.52	18.86	17.59	21.1
2021-02-17T19:56:00Z	15.27	16.35	18.52	18.94	17.59	21.1
2021-02-17T20:16:00Z	15.27	16.35	18.52	18.94	17.59	21.1
2021-02-17T20:36:00Z	15.2	16.35	18.6	18.94	17.66	21.1
2021-02-17T20:56:00Z	15.2	16.35	18.6	18.94	17.66	21.1
2021-02-17T21:16:00Z	15.2	16.35	18.6	19.03	17.66	21.1
2021-02-17T21:36:00Z	15.14	16.35	18.6	19.03	17.66	21.1
2021-02-17T21:56:00Z	15.14	16.35	18.6	19.03	17.66	21.1
2021-02-17T22:16:00Z	15.14	16.35	18.6	19.03	17.66	21.1
2021-02-17T22:36:00Z	15.08	16.35	18.6	19.03	17.66	21.1
2021-02-17T22:56:00Z	15.08	16.35	18.6	19.03	17.66	21.1
2021-02-17T23:16:00Z	15.08	16.28	18.6	19.03	17.66	21.1
2021-02-17T23:36:00Z	15.08	16.28	18.6	19.03	17.66	21.1
2021-02-17T23:56:00Z	15.08	16.28	18.6	19.03	17.66	21.1
2021-02-18T00:16:00Z	15.08	16.28	18.6	19.03	17.66	21.1
2021-02-18T00:36:00Z	15.02	16.28	18.6	19.03	17.66	21.1
2021-02-18T00:56:00Z	15.02	16.28	18.6	19.03	17.66	21.1
2021-02-18T01:16:00Z	15.02	16.28	18.6	19.11	17.66	21.1
2021-02-18T01:36:00Z	15.02	16.28	18.6	19.11	17.66	21.1
2021-02-18T01:56:00Z	14.96	16.28	18.6	19.11	17.66	21.1
2021-02-18T02:16:00Z	15.02	16.28	18.6	19.11	17.73	21.1
2021-02-18T02:36:00Z	14.96	16.28	18.6	19.11	17.66	21.1
2021-02-18T02:56:00Z	14.96	16.28	18.6	19.11	17.66	21.1
2021-02-18T03:16:00Z	14.96	16.28	18.6	19.11	17.66	21.1
2021-02-18T03:36:00Z	14.96	16.28	18.6	19.11	17.73	21.1
2021-02-18T03:56:00Z	14.96	16.28	18.6	19.11	17.73	21.1
2021-02-18T04:16:00Z	14.96	16.28	18.6	19.11	17.73	21.1
2021-02-18T04:36:00Z	14.96	16.28	18.6	19.11	17.73	21.1
2021-02-18T04:56:00Z	14.96	16.28	18.6	19.11	17.73	21.1
2021-02-18T05:16:00Z	14.96	16.28	18.6	19.11	17.73	21.1
2021-02-18T05:36:00Z	14.96	16.28	18.6	19.11	17.73	21.1
2021-02-18T05:56:00Z	14.96	16.21	18.6	19.11	17.73	21.1
2021-02-18T06:16:00Z	14.96	16.21	18.6	19.11	17.73	21.1
2021-02-18T06:36:00Z	14.89	16.21	18.6	19.11	17.73	21.1
2021-02-18T06:56:00Z	14.89	16.21	18.6	19.11	17.73	21.1
2021-02-18T07:16:00Z	14.89	16.21	18.6	19.11	17.73	21.1
2021-02-18T07:36:00Z	14.89	16.21	18.6	19.11	17.73	21.1
2021-02-18T07:56:00Z	14.89	16.21	18.6	19.11	17.73	21.1
2021-02-18T08:16:00Z	14.89	16.21	18.6	19.03	17.73	21.1
2021-02-18T08:36:00Z	14.96	16.21	18.6	19.11	17.66	21.1
2021-02-18T08:56:00Z	14.96	16.21	18.52	19.03	17.66	21
2021-02-18T09:16:00Z	15.02	16.21	18.52	19.03	17.66	21
2021-02-18T09:36:00Z	15.08	16.28	18.52	19.03	17.59	20.9
2021-02-18T09:56:00Z	15.14	16.35	18.52	19.03	17.66	21
2021-02-18T10:16:00Z	15.2	16.35	18.6	19.03	17.66	21
2021-02-18T10:36:00Z	15.27	16.42	18.6	19.03	17.59	20.9
2021-02-18T10:56:00Z	15.33	16.42	18.6	19.11	17.59	20.9
2021-02-18T11:16:00Z	15.33	16.48	18.68	19.11	17.66	20.9
2021-02-18T11:36:00Z	15.39	16.55	18.68	19.11	17.59	20.9
2021-02-18T11:56:00Z	15.39	16.55	18.77	19.2	17.66	20.9
2021-02-18T12:16:00Z	15.39	16.62	18.77	19.2	17.66	20.9
2021-02-18T12:36:00Z	15.39	16.62	18.85	19.29	17.66	21
2021-02-18T12:56:00Z	15.39	16.62	18.85	19.38	17.66	20.9
2021-02-18T13:16:00Z	15.39	16.62	18.85	19.47	17.66	20.9
2021-02-18T13:36:00Z	15.39	16.7	18.85	19.47	17.66	21
2021-02-18T13:56:00Z	15.33	16.7	18.93	19.47	17.66	21
2021-02-18T14:16:00Z	15.33	16.62	18.93	19.56	17.66	21
2021-02-18T14:36:00Z	15.33	16.7	18.93	19.56	17.66	21
2021-02-18T14:56:00Z	15.33	16.7	18.93	19.56	17.73	21
2021-02-18T15:16:00Z	15.27	16.7	18.93	19.65	17.73	21
2021-02-18T15:36:00Z	15.27	16.62	18.93	19.65	17.73	21
2021-02-18T15:56:00Z	15.27	16.62	18.93	19.65	17.73	21
2021-02-18T16:16:00Z	15.2	16.62	18.93	19.65	17.81	21
2021-02-18T16:36:00Z	15.2	16.62	18.93	19.65	17.81	21
2021-02-18T16:56:00Z	15.2	16.62	18.93	19.65	17.81	21.1
2021-02-18T17:16:00Z	15.2	16.62	18.93	19.65	17.88	21.1
2021-02-18T17:36:00Z	15.14	16.62	18.93	19.65	17.81	21.1
2021-02-18T17:56:00Z	15.14	16.55	18.93	19.65	17.81	21.1
2021-02-18T18:16:00Z	15.08	16.55	18.85	19.65	17.81	21
2021-02-18T18:36:00Z	15.08	16.48	18.85	19.65	17.81	21
2021-02-18T18:56:00Z	15.02	16.48	18.85	19.56	17.81	21
2021-02-18T19:16:00Z	15.02	16.48	18.85	19.56	17.81	21
2021-02-18T19:36:00Z	15.02	16.48	18.85	19.56	17.81	21
2021-02-18T19:56:00Z	14.96	16.48	18.85	19.56	17.81	21
2021-02-18T20:16:00Z	14.96	16.42	18.85	19.56	17.81	21
2021-02-18T20:36:00Z	14.96	16.42	18.85	19.56	17.81	21
2021-02-18T20:56:00Z	14.89	16.42	18.85	19.56	17.81	21
2021-02-18T21:16:00Z	14.89	16.42	18.85	19.56	17.81	21
2021-02-18T21:36:00Z	14.89	16.35	18.77	19.56	17.81	21
2021-02-18T21:56:00Z	14.89	16.35	18.77	19.47	17.81	21
2021-02-18T22:16:00Z	14.83	16.35	18.77	19.47	17.81	21
2021-02-18T22:36:00Z	14.83	16.35	18.77	19.47	17.81	21
2021-02-18T22:56:00Z	14.83	16.35	18.77	19.47	17.81	21
2021-02-18T23:16:00Z	14.89	16.35	18.77	19.47	17.88	21.1
2021-02-18T23:36:00Z	14.96	16.35	18.77	19.47	17.81	21
2021-02-18T23:56:00Z	14.96	16.35	18.77	19.47	17.88	21
2021-02-19T00:16:00Z	14.96	16.35	18.77	19.47	17.81	21
2021-02-19T00:36:00Z	14.96	16.35	18.77	19.47	17.88	21
2021-02-19T00:56:00Z	14.96	16.42	18.77	19.47	17.88	21
2021-02-19T01:16:00Z	15.02	16.42	18.85	19.47	17.88	21
2021-02-19T01:36:00Z	15.02	16.42	18.85	19.47	17.88	21
2021-02-19T01:56:00Z	15.08	16.42	18.85	19.47	17.88	21
2021-02-19T02:16:00Z	15.08	16.42	18.85	19.47	17.88	21
2021-02-19T02:36:00Z	15.08	16.48	18.85	19.56	17.88	21
2021-02-19T02:56:00Z	15.14	16.48	18.85	19.47	17.88	21
2021-02-19T03:16:00Z	15.2	16.48	18.85	19.47	17.88	21
2021-02-19T03:36:00Z	15.2	16.48	18.85	19.56	17.88	21
2021-02-19T03:56:00Z	15.2	16.48	18.85	19.56	17.88	21
2021-02-19T04:16:00Z	15.14	16.48	18.85	19.56	17.88	21
2021-02-19T04:36:00Z	15.14	16.48	18.85	19.56	17.88	21
2021-02-19T04:56:00Z	15.14	16.48	18.85	19.56	17.88	21
2021-02-19T05:16:00Z	15.2	16.48	18.85	19.56	17.88	21
2021-02-19T05:36:00Z	15.2	16.55	18.93	19.56	17.88	21.1
2021-02-19T05:56:00Z	15.2	16.55	18.93	19.56	17.88	21.1
2021-02-19T06:16:00Z	15.2	16.55	18.93	19.56	17.95	21.1
2021-02-19T06:36:00Z	15.2	16.55	18.93	19.56	17.95	21.1
2021-02-19T06:56:00Z	15.14	16.55	18.93	19.65	17.95	21.1
2021-02-19T07:16:00Z	15.14	16.55	18.93	19.65	17.95	21.1
2021-02-19T07:36:00Z	15.08	16.48	18.85	19.56	17.88	21
2021-02-19T07:56:00Z	15.08	16.48	18.85	19.56	17.88	21
2021-02-19T08:16:00Z	15.02	16.42	18.77	19.47	17.88	21
2021-02-19T08:36:00Z	14.96	16.42	18.77	19.47	17.81	20.9
2021-02-19T08:56:00Z	14.96	16.42	18.77	19.47	17.81	21
2021-02-19T09:16:00Z	14.89	16.35	18.77	19.38	17.81	20.9
2021-02-19T09:36:00Z	14.89	16.35	18.77	19.38	17.81	20.9
2021-02-19T09:56:00Z	14.89	16.35	18.77	19.47	17.81	21
2021-02-19T10:16:00Z	14.83	16.35	18.77	19.47	17.88	21
2021-02-19T10:36:00Z	14.83	16.28	18.77	19.47	17.81	21
2021-02-19T10:56:00Z	14.83	16.28	18.77	19.47	17.88	21
2021-02-19T11:16:00Z	14.77	16.28	18.77	19.47	17.81	21
2021-02-19T11:36:00Z	14.77	16.28	18.77	19.38	17.81	21
2021-02-19T11:56:00Z	14.77	16.28	18.77	19.38	17.88	21
2021-02-19T12:16:00Z	14.71	16.21	18.68	19.38	17.88	21
2021-02-19T12:36:00Z	14.71	16.21	18.77	19.38	17.88	21
2021-02-19T12:56:00Z	14.71	16.21	18.77	19.38	17.88	21
2021-02-19T13:16:00Z	14.65	16.21	18.77	19.38	17.88	21
2021-02-19T13:36:00Z	14.65	16.21	18.77	19.38	17.88	21
2021-02-19T13:56:00Z	14.65	16.21	18.77	19.38	17.88	21
2021-02-19T14:16:00Z	14.65	16.21	18.77	19.38	17.88	21
2021-02-19T14:36:00Z	14.65	16.21	18.77	19.38	17.88	21
2021-02-19T14:56:00Z	14.6	16.21	18.77	19.38	17.95	21
2021-02-19T15:16:00Z	14.6	16.14	18.77	19.38	17.95	21.1
2021-02-19T15:36:00Z	14.6	16.14	18.77	19.47	17.95	21.1
2021-02-19T15:56:00Z	14.6	16.14	18.77	19.47	17.95	21.1
2021-02-19T16:16:00Z	14.6	16.14	18.85	19.47	18.03	21.1
2021-02-19T16:36:00Z	14.6	16.14	18.85	19.47	18.03	21.2
2021-02-19T16:56:00Z	14.6	16.14	18.85	19.47	18.03	21.2
2021-02-19T17:16:00Z	14.54	16.14	18.85	19.47	18.03	21.2
2021-02-19T17:36:00Z	14.54	16.14	18.85	19.47	18.03	21.2
2021-02-19T17:56:00Z	14.54	16.14	18.85	19.47	18.03	21.2
2021-02-19T18:16:00Z	14.54	16.14	18.85	19.47	18.1	21.2
2021-02-19T18:36:00Z	14.54	16.08	18.77	19.47	18.1	21.2
2021-02-19T18:56:00Z	14.54	16.08	18.77	19.47	18.03	21.2
2021-02-19T19:16:00Z	14.54	16.08	18.85	19.47	18.1	21.2
2021-02-19T19:36:00Z	14.48	16.08	18.77	19.47	18.1	21.2
2021-02-19T19:56:00Z	14.48	16.08	18.85	19.47	18.1	21.2
2021-02-19T20:16:00Z	14.48	16.08	18.77	19.47	18.1	21.3
2021-02-19T20:36:00Z	14.48	16.01	18.77	19.47	18.1	21.2
2021-02-19T20:56:00Z	14.48	16.01	18.77	19.47	18.1	21.2
2021-02-19T21:16:00Z	14.42	16.01	18.77	19.47	18.1	21.2
2021-02-19T21:36:00Z	14.42	16.01	18.77	19.47	18.1	21.3
2021-02-19T21:56:00Z	14.42	16.01	18.77	19.47	18.1	21.2
2021-02-19T22:16:00Z	14.42	15.94	18.77	19.47	18.1	21.3
2021-02-19T22:36:00Z	14.36	15.94	18.77	19.38	18.1	21.2
2021-02-19T22:56:00Z	14.36	15.94	18.77	19.38	18.1	21.3
2021-02-19T23:16:00Z	14.36	15.94	18.77	19.38	18.1	21.3
2021-02-19T23:36:00Z	14.36	15.94	18.77	19.38	18.1	21.3
2021-02-19T23:56:00Z	14.36	15.88	18.68	19.38	18.1	21.3
2021-02-20T00:16:00Z	14.3	15.88	18.77	19.38	18.1	21.3
2021-02-20T00:36:00Z	14.3	15.88	18.68	19.38	18.1	21.2
2021-02-20T00:56:00Z	14.3	15.88	18.68	19.38	18.1	21.3
2021-02-20T01:16:00Z	14.3	15.88	18.68	19.38	18.1	21.2
2021-02-20T01:36:00Z	14.25	15.81	18.68	19.38	18.1	21.2
2021-02-20T01:56:00Z	14.25	15.81	18.68	19.38	18.1	21.2
2021-02-20T02:16:00Z	14.25	15.81	18.68	19.38	18.1	21.2
2021-02-20T02:36:00Z	14.25	15.81	18.68	19.38	18.1	21.2
2021-02-20T02:56:00Z	14.25	15.81	18.68	19.38	18.1	21.2
2021-02-20T03:16:00Z	14.19	15.81	18.68	19.29	18.1	21.2
2021-02-20T03:36:00Z	14.19	15.75	18.68	19.29	18.03	21.2
2021-02-20T03:56:00Z	14.19	15.75	18.6	19.29	18.03	21.2
2021-02-20T04:16:00Z	14.19	15.75	18.6	19.29	18.03	21.2
2021-02-20T04:36:00Z	14.19	15.75	18.6	19.29	18.1	21.2
2021-02-20T04:56:00Z	14.19	15.75	18.6	19.29	18.03	21.2
2021-02-20T05:16:00Z	14.19	15.68	18.6	19.29	18.03	21.2
2021-02-20T05:36:00Z	14.13	15.68	18.6	19.29	18.03	21.2
2021-02-20T05:56:00Z	14.13	15.68	18.6	19.29	18.03	21.2
2021-02-20T06:16:00Z	14.13	15.68	18.6	19.29	18.03	21.2
2021-02-20T06:36:00Z	14.13	15.68	18.6	19.29	18.03	21.2
2021-02-20T06:56:00Z	14.13	15.68	18.6	19.29	18.03	21.2
2021-02-20T07:16:00Z	14.13	15.68	18.52	19.29	18.03	21.2
2021-02-20T07:36:00Z	14.13	15.62	18.52	19.2	18.03	21.2
2021-02-20T07:56:00Z	14.07	15.62	18.52	19.2	18.03	21.2
2021-02-20T08:16:00Z	14.07	15.62	18.52	19.2	17.95	21.1
2021-02-20T08:36:00Z	14.07	15.55	18.44	19.11	17.95	21.1
2021-02-20T08:56:00Z	14.07	15.55	18.44	19.11	17.95	21
2021-02-20T09:16:00Z	14.07	15.55	18.44	19.11	17.88	21
2021-02-20T09:36:00Z	14.02	15.49	18.44	19.11	17.88	21
2021-02-20T09:56:00Z	14.02	15.49	18.44	19.11	17.88	21
2021-02-20T10:16:00Z	14.02	15.49	18.44	19.11	17.88	21
2021-02-20T10:36:00Z	14.02	15.49	18.44	19.03	17.88	21
2021-02-20T10:56:00Z	13.96	15.49	18.36	19.03	17.81	20.9
2021-02-20T11:16:00Z	13.96	15.49	18.36	19.03	17.88	21
2021-02-20T11:36:00Z	13.96	15.49	18.36	19.03	17.88	21
2021-02-20T11:56:00Z	13.96	15.49	18.36	19.03	17.88	21
2021-02-20T12:16:00Z	13.96	15.49	18.36	19.03	17.88	21
2021-02-20T12:36:00Z	13.96	15.43	18.36	19.03	17.88	20.9
2021-02-20T12:56:00Z	13.96	15.43	18.36	19.03	17.88	21
2021-02-20T13:16:00Z	13.96	15.43	18.36	19.03	17.88	21
2021-02-20T13:36:00Z	13.91	15.43	18.44	19.03	17.88	21
2021-02-20T13:56:00Z	13.91	15.43	18.44	19.11	17.88	21
2021-02-20T14:16:00Z	13.91	15.43	18.44	19.03	17.88	21
2021-02-20T14:36:00Z	13.91	15.43	18.44	19.11	17.88	21
2021-02-20T14:56:00Z	13.91	15.43	18.44	19.03	17.88	21
2021-02-20T15:16:00Z	13.91	15.43	18.36	19.11	17.88	21
2021-02-20T15:36:00Z	13.91	15.43	18.44	19.11	17.88	21
2021-02-20T15:56:00Z	13.91	15.43	18.44	19.11	17.95	21
2021-02-20T16:16:00Z	13.91	15.43	18.44	19.11	17.95	21.1
2021-02-20T16:36:00Z	13.91	15.43	18.44	19.11	17.95	21.1
2021-02-20T16:56:00Z	13.91	15.49	18.52	19.2	18.03	21.1
2021-02-20T17:16:00Z	13.91	15.49	18.52	19.2	18.03	21.2
2021-02-20T17:36:00Z	13.91	15.49	18.52	19.2	18.03	21.2
2021-02-20T17:56:00Z	13.91	15.43	18.52	19.2	18.03	21.2
2021-02-20T18:16:00Z	13.91	15.43	18.52	19.11	18.03	21.2
2021-02-20T18:36:00Z	13.91	15.43	18.52	19.2	18.03	21.2
2021-02-20T18:56:00Z	13.85	15.43	18.52	19.2	18.03	21.2
2021-02-20T19:16:00Z	13.91	15.43	18.52	19.2	18.03	21.2
2021-02-20T19:36:00Z	13.85	15.43	18.52	19.2	18.03	21.2
2021-02-20T19:56:00Z	13.85	15.43	18.44	19.2	18.03	21.2
2021-02-20T20:16:00Z	13.85	15.36	18.44	19.11	18.03	21.1
2021-02-20T20:36:00Z	13.85	15.36	18.44	19.11	18.03	21.1
2021-02-20T20:56:00Z	13.8	15.36	18.44	19.11	18.03	21.1
2021-02-20T21:16:00Z	13.8	15.36	18.44	19.11	17.95	21.1
2021-02-20T21:36:00Z	13.8	15.36	18.44	19.11	18.03	21.1
2021-02-20T21:56:00Z	13.8	15.36	18.44	19.11	18.03	21.1
2021-02-20T22:16:00Z	13.8	15.36	18.44	19.11	18.03	21.1
2021-02-20T22:36:00Z	13.8	15.36	18.44	19.11	18.03	21.1
2021-02-20T22:56:00Z	13.8	15.36	18.44	19.11	18.03	21.1
2021-02-20T23:16:00Z	13.8	15.36	18.44	19.11	18.03	21.1
2021-02-20T23:36:00Z	13.8	15.3	18.44	19.11	18.03	21.1
2021-02-20T23:56:00Z	13.8	15.3	18.44	19.11	18.03	21.1
2021-02-21T00:16:00Z	13.74	15.3	18.44	19.11	18.03	21.1
2021-02-21T00:36:00Z	13.74	15.3	18.44	19.11	18.03	21.1
2021-02-21T00:56:00Z	13.74	15.3	18.44	19.11	18.03	21.1
2021-02-21T01:16:00Z	13.74	15.3	18.44	19.11	18.03	21.1
2021-02-21T01:36:00Z	13.74	15.3	18.44	19.11	18.03	21.1
2021-02-21T01:56:00Z	13.74	15.3	18.44	19.11	18.03	21.1
2021-02-21T02:16:00Z	13.74	15.3	18.44	19.11	18.03	21.1
2021-02-21T02:36:00Z	13.74	15.3	18.44	19.11	18.03	21.2
2021-02-21T02:56:00Z	13.74	15.3	18.44	19.11	18.03	21.2
2021-02-21T03:16:00Z	13.74	15.3	18.44	19.11	18.03	21.2
2021-02-21T03:36:00Z	13.74	15.3	18.44	19.11	18.1	21.2
2021-02-21T03:56:00Z	13.74	15.3	18.44	19.11	18.1	21.2
2021-02-21T04:16:00Z	13.74	15.3	18.44	19.2	18.1	21.2
2021-02-21T04:36:00Z	13.74	15.3	18.44	19.2	18.03	21.2
2021-02-21T04:56:00Z	13.74	15.24	18.44	19.11	18.1	21.2
2021-02-21T05:16:00Z	13.69	15.24	18.44	19.11	18.03	21.2
2021-02-21T05:36:00Z	13.74	15.24	18.44	19.11	18.03	21.2
2021-02-21T05:56:00Z	13.74	15.24	18.44	19.11	18.03	21.2
2021-02-21T06:16:00Z	13.69	15.24	18.44	19.11	18.03	21.2
2021-02-21T06:36:00Z	13.69	15.24	18.44	19.11	18.03	21.2
2021-02-21T06:56:00Z	13.69	15.18	18.36	19.11	18.03	21.2
2021-02-21T07:16:00Z	13.69	15.18	18.36	19.11	18.03	21.2
2021-02-21T07:36:00Z	13.63	15.18	18.36	19.03	18.03	21.1
2021-02-21T07:56:00Z	13.63	15.12	18.27	19.03	17.95	21
2021-02-21T08:16:00Z	13.58	15.12	18.27	18.94	17.88	21
2021-02-21T08:36:00Z	13.58	15.05	18.2	18.94	17.88	21
2021-02-21T08:56:00Z	13.58	15.05	18.2	18.86	17.81	20.9
2021-02-21T09:16:00Z	13.52	15.05	18.2	18.86	17.81	20.9
2021-02-21T09:36:00Z	13.52	15.05	18.2	18.86	17.81	20.9
2021-02-21T09:56:00Z	13.58	15.05	18.2	18.86	17.88	20.9
2021-02-21T10:16:00Z	13.58	15.05	18.2	18.94	17.88	21
2021-02-21T10:36:00Z	13.52	14.99	18.2	18.86	17.81	20.9
2021-02-21T10:56:00Z	13.47	14.99	18.12	18.86	17.73	20.9
2021-02-21T11:16:00Z	13.47	14.99	18.12	18.86	17.81	20.9
2021-02-21T11:36:00Z	13.47	14.99	18.12	18.86	17.81	20.9
2021-02-21T11:56:00Z	13.47	14.99	18.2	18.86	17.81	20.9
2021-02-21T12:16:00Z	13.47	15.05	18.2	18.94	17.88	21
2021-02-21T12:36:00Z	13.47	15.05	18.2	18.94	17.88	21
2021-02-21T12:56:00Z	13.47	15.05	18.2	18.94	17.88	21
2021-02-21T13:16:00Z	13.47	14.99	18.2	18.94	17.88	21
2021-02-21T13:36:00Z	13.47	15.05	18.2	18.94	17.88	21
2021-02-21T13:56:00Z	13.47	14.99	18.2	18.94	17.88	21
2021-02-21T14:16:00Z	13.47	14.99	18.2	18.94	17.88	21
2021-02-21T14:36:00Z	13.47	14.99	18.2	18.94	17.88	21
2021-02-21T14:56:00Z	13.47	14.99	18.2	18.94	17.88	21
2021-02-21T15:16:00Z	13.47	14.99	18.2	18.94	17.88	21
2021-02-21T15:36:00Z	13.47	14.99	18.2	18.94	17.88	21
2021-02-21T15:56:00Z	13.47	14.99	18.2	18.94	17.88	21
2021-02-21T16:16:00Z	13.47	14.99	18.2	18.94	17.95	21
2021-02-21T16:36:00Z	13.47	14.99	18.27	18.94	17.95	21.1
2021-02-21T16:56:00Z	13.47	14.99	18.27	19.03	17.95	21.1
2021-02-21T17:16:00Z	13.47	15.05	18.27	19.03	17.95	21.1
2021-02-21T17:36:00Z	13.47	15.05	18.36	19.03	18.03	21.1
2021-02-21T17:56:00Z	13.47	15.05	18.36	19.03	18.03	21.2
2021-02-21T18:16:00Z	13.47	15.05	18.36	19.03	18.03	21.2
2021-02-21T18:36:00Z	13.47	14.99	18.27	19.03	18.03	21.1
2021-02-21T18:56:00Z	13.47	14.99	18.27	19.03	18.03	21.1
2021-02-21T19:16:00Z	13.42	14.99	18.27	19.03	18.03	21.1
2021-02-21T19:36:00Z	13.42	14.99	18.27	19.03	18.03	21.1
2021-02-21T19:56:00Z	13.42	14.99	18.27	19.03	18.03	21.1
2021-02-21T20:16:00Z	13.42	14.99	18.27	19.03	18.03	21.1
2021-02-21T20:36:00Z	13.42	14.99	18.27	19.03	18.03	21.1
2021-02-21T20:56:00Z	13.42	14.99	18.27	19.03	18.03	21.1
2021-02-21T21:16:00Z	13.42	14.99	18.27	19.03	18.03	21.1
2021-02-21T21:36:00Z	13.42	14.99	18.27	19.03	18.03	21.1
2021-02-21T21:56:00Z	13.42	14.99	18.27	19.03	18.03	21.2
2021-02-21T22:16:00Z	13.42	14.99	18.27	19.03	18.03	21.2
2021-02-21T22:36:00Z	13.42	14.93	18.27	19.03	18.03	21.1
2021-02-21T22:56:00Z	13.42	14.99	18.27	19.03	18.03	21.2
2021-02-21T23:16:00Z	13.42	14.93	18.27	19.03	18.03	21.2
2021-02-21T23:36:00Z	13.42	14.99	18.27	19.03	18.03	21.2
2021-02-21T23:56:00Z	13.42	14.99	18.27	19.03	18.03	21.2
2021-02-22T00:16:00Z	13.42	14.93	18.27	19.03	18.03	21.2
2021-02-22T00:36:00Z	13.42	14.93	18.27	19.03	18.03	21.2
2021-02-22T00:56:00Z	13.42	14.93	18.36	19.03	18.03	21.2
2021-02-22T01:16:00Z	13.42	14.93	18.27	19.03	18.03	21.2
2021-02-22T01:36:00Z	13.42	14.93	18.27	19.03	18.03	21.2
2021-02-22T01:56:00Z	13.42	14.93	18.27	19.03	18.03	21.2
2021-02-22T02:16:00Z	13.36	14.93	18.27	19.03	18.03	21.2
2021-02-22T02:36:00Z	13.42	14.93	18.27	19.03	18.1	21.2
2021-02-22T02:56:00Z	13.42	14.93	18.27	19.03	18.1	21.2
2021-02-22T03:16:00Z	13.36	14.93	18.27	19.03	18.1	21.2
2021-02-22T03:36:00Z	13.36	14.93	18.27	19.03	18.1	21.2
2021-02-22T03:56:00Z	13.36	14.93	18.27	19.03	18.1	21.2
2021-02-22T04:16:00Z	13.42	14.93	18.27	19.03	18.1	21.2
2021-02-22T04:36:00Z	13.36	14.93	18.27	19.03	18.1	21.2
2021-02-22T04:56:00Z	13.36	14.93	18.27	19.03	18.1	21.2
2021-02-22T05:16:00Z	13.36	14.87	18.27	19.03	18.03	21.2
2021-02-22T05:36:00Z	13.36	14.93	18.27	19.03	18.1	21.2
2021-02-22T05:56:00Z	13.36	14.87	18.27	19.03	18.1	21.2
2021-02-22T06:16:00Z	13.36	14.93	18.27	19.03	18.1	21.2
2021-02-22T06:36:00Z	13.36	14.93	18.27	19.03	18.1	21.2
2021-02-22T06:56:00Z	13.36	14.87	18.27	19.03	18.1	21.2
2021-02-22T07:16:00Z	13.36	14.87	18.27	19.03	18.1	21.2
2021-02-22T07:36:00Z	13.31	14.81	18.2	18.94	18.03	21.2
2021-02-22T07:56:00Z	13.31	14.81	18.2	18.94	17.95	21.1
2021-02-22T08:16:00Z	13.26	14.81	18.12	18.86	17.95	21.1
2021-02-22T08:36:00Z	13.26	14.75	18.12	18.86	17.88	21
2021-02-22T08:56:00Z	13.26	14.75	18.12	18.86	17.88	21
2021-02-22T09:16:00Z	13.26	14.75	18.04	18.86	17.88	21
2021-02-22T09:36:00Z	13.21	14.7	18.04	18.77	17.88	20.9
2021-02-22T09:56:00Z	13.26	14.75	18.12	18.86	17.88	21
2021-02-22T10:16:00Z	13.26	14.75	18.12	18.94	17.95	21
2021-02-22T10:36:00Z	13.21	14.7	18.04	18.86	17.88	21
2021-02-22T10:56:00Z	13.21	14.7	18.04	18.77	17.81	20.9
2021-02-22T11:16:00Z	13.21	14.7	18.04	18.77	17.81	20.9
2021-02-22T11:36:00Z	13.15	14.7	18.04	18.77	17.81	20.9
2021-02-22T11:56:00Z	13.21	14.7	18.04	18.77	17.88	21
2021-02-22T12:16:00Z	13.21	14.75	18.12	18.86	17.88	21
2021-02-22T12:36:00Z	13.21	14.75	18.12	18.86	17.88	21
2021-02-22T12:56:00Z	13.21	14.75	18.12	18.86	17.95	21.1
2021-02-22T13:16:00Z	13.21	14.75	18.12	18.86	17.95	21
2021-02-22T13:36:00Z	13.21	14.75	18.12	18.86	17.95	21
2021-02-22T13:56:00Z	13.21	14.75	18.12	18.94	17.95	21.1
2021-02-22T14:16:00Z	13.21	14.7	18.12	18.86	17.95	21
2021-02-22T14:36:00Z	13.21	14.7	18.12	18.86	17.95	21.1
2021-02-22T14:56:00Z	13.21	14.7	18.12	18.94	17.95	21.1
2021-02-22T15:16:00Z	13.21	14.7	18.12	18.94	17.95	21.1
2021-02-22T15:36:00Z	13.21	14.7	18.12	18.94	17.95	21.1
2021-02-22T15:56:00Z	13.21	14.75	18.2	18.94	17.95	21.1
2021-02-22T16:16:00Z	13.21	14.75	18.2	18.94	18.03	21.1
2021-02-22T16:36:00Z	13.21	14.75	18.2	18.94	18.03	21.2
2021-02-22T16:56:00Z	13.21	14.75	18.2	19.03	18.03	21.2
2021-02-22T17:16:00Z	13.21	14.75	18.2	19.03	18.1	21.2
2021-02-22T17:36:00Z	13.21	14.75	18.27	19.03	18.1	21.2
2021-02-22T17:56:00Z	13.21	14.75	18.27	19.03	18.1	21.2
2021-02-22T18:16:00Z	13.21	14.75	18.27	19.03	18.1	21.2
2021-02-22T18:36:00Z	13.21	14.75	18.27	19.03	18.1	21.3
2021-02-22T18:56:00Z	13.21	14.75	18.27	19.03	18.1	21.3
2021-02-22T19:16:00Z	13.21	14.75	18.27	19.03	18.1	21.3
2021-02-22T19:36:00Z	13.21	14.75	18.27	19.03	18.1	21.3
2021-02-22T19:56:00Z	13.21	14.75	18.2	19.03	18.1	21.3
2021-02-22T20:16:00Z	13.21	14.75	18.27	19.03	18.1	21.3
2021-02-22T20:36:00Z	13.21	14.75	18.27	19.03	18.1	21.3
2021-02-22T20:56:00Z	13.21	14.75	18.27	19.03	18.1	21.3
2021-02-22T21:16:00Z	13.21	14.75	18.2	19.03	18.1	21.3
2021-02-22T21:36:00Z	13.21	14.75	18.2	19.03	18.1	21.2
2021-02-22T21:56:00Z	13.21	14.7	18.27	19.03	18.1	21.3
2021-02-22T22:16:00Z	13.21	14.7	18.2	19.03	18.1	21.3
2021-02-22T22:36:00Z	13.21	14.7	18.2	19.03	18.1	21.3
2021-02-22T22:56:00Z	13.21	14.7	18.2	19.03	18.1	21.2
2021-02-22T23:16:00Z	13.15	14.7	18.2	18.94	18.03	21.2
2021-02-22T23:36:00Z	13.15	14.7	18.2	18.94	18.03	21.2
2021-02-22T23:56:00Z	13.15	14.7	18.2	18.94	18.03	21.2
2021-02-23T00:16:00Z	13.15	14.7	18.2	18.94	18.03	21.2
2021-02-23T00:36:00Z	13.15	14.64	18.2	18.94	18.03	21.2
2021-02-23T00:56:00Z	13.15	14.64	18.2	18.94	18.03	21.2
2021-02-23T01:16:00Z	13.15	14.64	18.2	18.94	18.03	21.2
2021-02-23T01:36:00Z	13.15	14.7	18.2	19.03	18.03	21.3
2021-02-23T01:56:00Z	13.15	14.7	18.2	19.03	18.1	21.3
2021-02-23T02:16:00Z	13.15	14.7	18.2	19.03	18.1	21.3
2021-02-23T02:36:00Z	13.15	14.7	18.2	19.03	18.1	21.3
2021-02-23T02:56:00Z	13.15	14.7	18.2	19.03	18.1	21.3
2021-02-23T03:16:00Z	13.15	14.7	18.2	19.03	18.1	21.3
2021-02-23T03:36:00Z	13.15	14.7	18.2	19.03	18.1	21.3
2021-02-23T03:56:00Z	13.15	14.64	18.2	19.03	18.1	21.3
2021-02-23T04:16:00Z	13.15	14.64	18.2	19.03	18.1	21.3
2021-02-23T04:36:00Z	13.15	14.64	18.2	19.03	18.1	21.3
2021-02-23T04:56:00Z	13.15	14.64	18.2	19.03	18.1	21.3
2021-02-23T05:16:00Z	13.15	14.64	18.2	18.94	18.1	21.3
2021-02-23T05:36:00Z	13.15	14.64	18.2	18.94	18.1	21.3
2021-02-23T05:56:00Z	13.1	14.64	18.2	18.94	18.03	21.2
2021-02-23T06:16:00Z	13.1	14.64	18.2	18.94	18.1	21.2
2021-02-23T06:36:00Z	13.1	14.64	18.2	18.94	18.03	21.2
2021-02-23T06:56:00Z	13.1	14.58	18.12	18.94	18.03	21.2
2021-02-23T07:16:00Z	13.1	14.58	18.12	18.94	18.03	21.2
2021-02-23T07:36:00Z	13.1	14.58	18.12	18.94	18.03	21.2
2021-02-23T07:56:00Z	13.1	14.52	18.12	18.86	17.95	21.1
2021-02-23T08:16:00Z	13.05	14.52	18.04	18.86	17.95	21.1
2021-02-23T08:36:00Z	13.05	14.52	18.04	18.86	17.95	21.1
2021-02-23T08:56:00Z	13.05	14.52	18.04	18.86	17.88	21.1
2021-02-23T09:16:00Z	13.05	14.52	18.04	18.77	17.88	21.1
2021-02-23T09:36:00Z	13	14.52	18.04	18.77	17.88	21
2021-02-23T09:56:00Z	13	14.52	18.04	18.77	17.88	21.1
2021-02-23T10:16:00Z	13	14.46	17.96	18.77	17.88	21
2021-02-23T10:36:00Z	13	14.46	17.96	18.77	17.81	21
2021-02-23T10:56:00Z	12.95	14.4	17.88	18.69	17.81	20.9
2021-02-23T11:16:00Z	12.95	14.4	17.88	18.69	17.81	20.9
2021-02-23T11:36:00Z	12.95	14.4	17.88	18.69	17.81	20.9
2021-02-23T11:56:00Z	12.95	14.4	17.88	18.69	17.81	20.9
2021-02-23T12:16:00Z	12.95	14.4	17.96	18.69	17.81	21
2021-02-23T12:36:00Z	12.95	14.4	17.96	18.69	17.81	20.9
2021-02-23T12:56:00Z	12.95	14.4	17.96	18.69	17.81	21
2021-02-23T13:16:00Z	12.95	14.4	17.88	18.69	17.81	21
2021-02-23T13:36:00Z	12.95	14.4	17.96	18.77	17.88	21
2021-02-23T13:56:00Z	12.95	14.4	17.96	18.69	17.81	21
2021-02-23T14:16:00Z	12.95	14.4	17.96	18.77	17.88	21
2021-02-23T14:36:00Z	12.95	14.4	17.96	18.77	17.88	21
2021-02-23T14:56:00Z	12.95	14.46	17.96	18.77	17.88	21
2021-02-23T15:16:00Z	12.95	14.46	17.96	18.77	17.88	21
2021-02-23T15:36:00Z	12.95	14.46	17.96	18.77	17.88	21
2021-02-23T15:56:00Z	12.95	14.46	18.04	18.86	17.95	21.1
2021-02-23T16:16:00Z	12.95	14.46	18.04	18.77	17.95	21.1
2021-02-23T16:36:00Z	12.95	14.46	18.04	18.86	17.95	21.1
2021-02-23T16:56:00Z	12.95	14.46	18.04	18.86	17.95	21.1
2021-02-23T17:16:00Z	13	14.46	18.04	18.86	18.03	21.2
2021-02-23T17:36:00Z	12.95	14.46	18.04	18.86	18.03	21.1
2021-02-23T17:56:00Z	12.95	14.46	18.04	18.86	18.03	21.2
2021-02-23T18:16:00Z	12.95	14.52	18.12	18.86	18.03	21.2
2021-02-23T18:36:00Z	12.95	14.46	18.04	18.86	18.03	21.2
2021-02-23T18:56:00Z	12.95	14.46	18.12	18.86	18.03	21.2
2021-02-23T19:16:00Z	12.95	14.46	18.12	18.94	18.03	21.2
2021-02-23T19:36:00Z	12.95	14.46	18.04	18.86	18.03	21.2
2021-02-23T19:56:00Z	12.95	14.46	18.04	18.86	18.03	21.2
2021-02-23T20:16:00Z	12.95	14.46	18.12	18.86	18.03	21.2
2021-02-23T20:36:00Z	12.95	14.46	18.12	18.94	18.03	21.2
2021-02-23T20:56:00Z	12.95	14.46	18.12	18.94	18.03	21.2
2021-02-23T21:16:00Z	12.95	14.46	18.12	18.94	18.03	21.2
2021-02-23T21:36:00Z	12.95	14.46	18.12	18.86	18.03	21.2
2021-02-23T21:56:00Z	12.95	14.46	18.12	18.94	18.03	21.2
2021-02-23T22:16:00Z	12.95	14.46	18.04	18.86	18.03	21.2
2021-02-23T22:36:00Z	12.95	14.46	18.12	18.86	18.03	21.2
2021-02-23T22:56:00Z	12.95	14.46	18.04	18.94	18.03	21.2
2021-02-23T23:16:00Z	12.95	14.46	18.12	18.94	18.03	21.2
2021-02-23T23:36:00Z	12.95	14.46	18.04	18.94	18.03	21.2
2021-02-23T23:56:00Z	12.95	14.46	18.04	18.86	18.03	21.2
2021-02-24T00:16:00Z	12.95	14.46	18.04	18.86	18.03	21.2
2021-02-24T00:36:00Z	12.95	14.46	18.12	18.86	18.03	21.2
2021-02-24T00:56:00Z	12.95	14.46	18.12	18.86	18.03	21.2
2021-02-24T01:16:00Z	12.95	14.46	18.12	18.94	18.03	21.2
2021-02-24T01:36:00Z	12.95	14.46	18.12	18.86	18.03	21.2
2021-02-24T01:56:00Z	12.95	14.46	18.04	18.94	18.03	21.2
2021-02-24T02:16:00Z	12.95	14.46	18.04	18.86	18.03	21.2
2021-02-24T02:36:00Z	12.95	14.46	18.04	18.94	18.03	21.2
2021-02-24T02:56:00Z	12.95	14.4	18.04	18.86	18.03	21.2
2021-02-24T03:16:00Z	12.95	14.4	18.04	18.94	18.03	21.2
2021-02-24T03:36:00Z	12.95	14.4	18.04	18.94	18.03	21.2
2021-02-24T03:56:00Z	12.9	14.4	18.04	18.94	18.03	21.2
2021-02-24T04:16:00Z	12.9	14.4	18.04	18.94	18.03	21.2
2021-02-24T04:36:00Z	12.9	14.4	18.04	18.86	18.03	21.2
2021-02-24T04:56:00Z	12.9	14.4	18.04	18.86	18.03	21.2
2021-02-24T05:16:00Z	12.9	14.4	18.04	18.86	18.03	21.2
2021-02-24T05:36:00Z	12.9	14.4	18.04	18.86	18.03	21.2
2021-02-24T05:56:00Z	12.9	14.4	18.04	18.86	18.03	21.2
2021-02-24T06:16:00Z	12.9	14.4	18.04	18.86	18.03	21.2
2021-02-24T06:36:00Z	12.9	14.4	18.04	18.86	18.03	21.2
2021-02-24T06:56:00Z	12.9	14.4	18.04	18.86	18.03	21.2
2021-02-24T07:16:00Z	12.9	14.35	18.04	18.86	18.03	21.2
2021-02-24T07:36:00Z	12.9	14.35	17.96	18.77	17.95	21.1
2021-02-24T07:56:00Z	12.85	14.35	17.96	18.77	17.95	21.1
2021-02-24T08:16:00Z	12.85	14.29	17.88	18.77	17.88	21
2021-02-24T08:36:00Z	12.85	14.29	17.88	18.69	17.88	21
2021-02-24T08:56:00Z	12.79	14.29	17.88	18.69	17.81	21
2021-02-24T09:16:00Z	12.79	14.23	17.88	18.69	17.81	21
2021-02-24T09:36:00Z	12.79	14.23	17.8	18.61	17.81	20.9
2021-02-24T09:56:00Z	12.79	14.23	17.8	18.61	17.81	20.9
2021-02-24T10:16:00Z	12.79	14.23	17.8	18.69	17.81	20.9
2021-02-24T10:36:00Z	12.74	14.23	17.8	18.61	17.81	20.9
2021-02-24T10:56:00Z	12.74	14.18	17.8	18.61	17.73	20.9
2021-02-24T11:16:00Z	12.74	14.18	17.73	18.52	17.73	20.9
2021-02-24T11:36:00Z	12.7	14.18	17.73	18.61	17.73	20.9
2021-02-24T11:56:00Z	12.74	14.18	17.8	18.61	17.73	20.9
2021-02-24T12:16:00Z	12.74	14.23	17.8	18.61	17.81	20.9
2021-02-24T12:36:00Z	12.74	14.18	17.8	18.61	17.81	20.9
2021-02-24T12:56:00Z	12.74	14.18	17.8	18.61	17.81	20.9
2021-02-24T13:16:00Z	12.7	14.18	17.8	18.61	17.81	20.9
2021-02-24T13:36:00Z	12.74	14.23	17.8	18.69	17.81	21
2021-02-24T13:56:00Z	12.74	14.23	17.8	18.69	17.81	20.9
2021-02-24T14:16:00Z	12.74	14.23	17.88	18.69	17.81	20.9
2021-02-24T14:36:00Z	12.74	14.23	17.8	18.69	17.81	21
2021-02-24T14:56:00Z	12.74	14.23	17.88	18.69	17.88	21
2021-02-24T15:16:00Z	12.74	14.23	17.88	18.69	17.88	21
2021-02-24T15:36:00Z	12.74	14.23	17.88	18.69	17.88	21
2021-02-24T15:56:00Z	12.74	14.23	17.88	18.77	17.88	21
2021-02-24T16:16:00Z	12.74	14.23	17.96	18.77	17.88	21.1
2021-02-24T16:36:00Z	12.74	14.29	17.96	18.77	17.95	21.1
2021-02-24T16:56:00Z	12.74	14.29	17.96	18.77	17.95	21.1
2021-02-24T17:16:00Z	12.74	14.29	17.96	18.77	17.95	21.2
2021-02-24T17:36:00Z	12.79	14.29	17.96	18.77	17.95	21.1
2021-02-24T17:56:00Z	12.74	14.29	18.04	18.86	18.03	21.2
2021-02-24T18:16:00Z	12.79	14.29	18.04	18.86	18.03	21.2
2021-02-24T18:36:00Z	12.74	14.29	17.96	18.86	18.03	21.2
2021-02-24T18:56:00Z	12.74	14.29	18.04	18.86	18.03	21.2
2021-02-24T19:16:00Z	12.79	14.29	18.04	18.86	18.03	21.2
2021-02-24T19:36:00Z	12.79	14.29	18.04	18.86	18.03	21.2
2021-02-24T19:56:00Z	12.79	14.29	18.04	18.86	18.03	21.2
2021-02-24T20:16:00Z	12.79	14.29	18.04	18.86	18.03	21.2
2021-02-24T20:36:00Z	12.79	14.29	18.04	18.86	18.03	21.2
2021-02-24T20:56:00Z	12.79	14.29	18.04	18.86	18.03	21.2
2021-02-24T21:16:00Z	12.79	14.29	18.04	18.86	18.03	21.2
2021-02-24T21:36:00Z	12.79	14.29	18.04	18.86	18.03	21.2
2021-02-24T21:56:00Z	12.79	14.29	18.04	18.86	18.03	21.2
2021-02-24T22:16:00Z	12.79	14.29	18.04	18.86	18.03	21.2
2021-02-24T22:36:00Z	12.79	14.29	18.04	18.86	18.03	21.3
2021-02-24T22:56:00Z	12.79	14.29	18.04	18.86	18.03	21.3
2021-02-24T23:16:00Z	12.79	14.29	18.04	18.86	18.03	21.3
2021-02-24T23:36:00Z	12.79	14.29	18.04	18.86	18.03	21.3
2021-02-24T23:56:00Z	12.74	14.29	18.04	18.86	18.03	21.3
2021-02-25T00:16:00Z	12.74	14.29	18.04	18.86	18.03	21.3
2021-02-25T00:36:00Z	12.79	14.29	18.04	18.86	18.03	21.3
2021-02-25T00:56:00Z	12.74	14.29	18.04	18.86	18.03	21.3
2021-02-25T01:16:00Z	12.74	14.23	18.04	18.86	18.03	21.3
2021-02-25T01:36:00Z	12.74	14.29	18.04	18.86	18.03	21.3
2021-02-25T01:56:00Z	12.74	14.23	18.04	18.86	18.03	21.3
2021-02-25T02:16:00Z	12.74	14.23	18.04	18.86	18.03	21.3
2021-02-25T02:36:00Z	12.74	14.23	18.04	18.86	18.03	21.3
2021-02-25T02:56:00Z	12.74	14.23	18.04	18.86	18.03	21.3
2021-02-25T03:16:00Z	12.74	14.23	18.04	18.86	18.03	21.3
2021-02-25T03:36:00Z	12.74	14.23	17.96	18.86	18.03	21.3
2021-02-25T03:56:00Z	12.74	14.23	17.96	18.86	18.03	21.3
2021-02-25T04:16:00Z	12.74	14.23	17.96	18.86	18.03	21.3
2021-02-25T04:36:00Z	12.74	14.23	17.96	18.86	18.03	21.3
2021-02-25T04:56:00Z	12.74	14.23	17.96	18.86	18.03	21.3
2021-02-25T05:16:00Z	12.74	14.23	17.96	18.86	18.03	21.3
2021-02-25T05:36:00Z	12.74	14.23	17.96	18.86	18.03	21.3
2021-02-25T05:56:00Z	12.74	14.23	17.96	18.86	18.03	21.3
2021-02-25T06:16:00Z	12.74	14.23	17.96	18.86	18.03	21.3
2021-02-25T06:36:00Z	12.74	14.23	17.96	18.86	18.03	21.3
2021-02-25T06:56:00Z	12.74	14.18	17.96	18.77	18.03	21.2
2021-02-25T07:16:00Z	12.7	14.18	17.88	18.77	17.95	21.2
2021-02-25T07:36:00Z	12.7	14.18	17.88	18.77	17.95	21.2
2021-02-25T07:56:00Z	12.7	14.12	17.88	18.69	17.88	21.1
2021-02-25T08:16:00Z	12.7	14.12	17.88	18.69	17.88	21.1
2021-02-25T08:36:00Z	12.64	14.12	17.8	18.69	17.88	21.1
2021-02-25T08:56:00Z	12.64	14.06	17.8	18.61	17.81	21
2021-02-25T09:16:00Z	12.64	14.06	17.73	18.61	17.81	21
2021-02-25T09:36:00Z	12.6	14.06	17.73	18.61	17.73	20.9
2021-02-25T09:56:00Z	12.6	14.06	17.73	18.61	17.81	20.9
2021-02-25T10:16:00Z	12.64	14.06	17.73	18.61	17.81	21
2021-02-25T10:36:00Z	12.6	14.06	17.73	18.61	17.73	20.9
2021-02-25T10:56:00Z	12.6	14.01	17.65	18.52	17.73	20.9
2021-02-25T11:16:00Z	12.6	14.01	17.73	18.52	17.73	20.8
2021-02-25T11:36:00Z	12.55	14.01	17.65	18.52	17.73	20.8
2021-02-25T11:56:00Z	12.6	14.01	17.73	18.52	17.73	20.9
2021-02-25T12:16:00Z	12.6	14.06	17.73	18.61	17.81	20.9
2021-02-25T12:36:00Z	12.6	14.01	17.73	18.61	17.73	20.9
2021-02-25T12:56:00Z	12.6	14.06	17.73	18.61	17.81	20.9
2021-02-25T13:16:00Z	12.6	14.06	17.8	18.61	17.81	20.9
2021-02-25T13:36:00Z	12.6	14.06	17.73	18.61	17.81	21
2021-02-25T13:56:00Z	12.55	14.06	17.73	18.61	17.81	21
2021-02-25T14:16:00Z	12.55	14.06	17.73	18.61	17.81	21
2021-02-25T14:36:00Z	12.6	14.06	17.8	18.61	17.81	21
2021-02-25T14:56:00Z	12.6	14.06	17.8	18.69	17.81	21
2021-02-25T15:16:00Z	12.6	14.06	17.8	18.69	17.88	21
2021-02-25T15:36:00Z	12.6	14.06	17.8	18.69	17.88	21
2021-02-25T15:56:00Z	12.6	14.06	17.8	18.69	17.88	21.1
2021-02-25T16:16:00Z	12.6	14.06	17.88	18.69	17.88	21.1
2021-02-25T16:36:00Z	12.6	14.12	17.88	18.69	17.95	21.1
2021-02-25T16:56:00Z	12.6	14.12	17.88	18.77	17.95	21.1
2021-02-25T17:16:00Z	12.6	14.12	17.88	18.69	17.95	21.1
2021-02-25T17:36:00Z	12.6	14.12	17.88	18.77	17.95	21.1
2021-02-25T17:56:00Z	12.6	14.12	17.88	18.77	17.95	21.2
2021-02-25T18:16:00Z	12.6	14.12	17.88	18.77	17.95	21.2
2021-02-25T18:36:00Z	12.64	14.12	17.96	18.77	17.95	21.2
2021-02-25T18:56:00Z	12.64	14.12	17.96	18.77	17.95	21.2
2021-02-25T19:16:00Z	12.64	14.12	17.96	18.77	18.03	21.2
2021-02-25T19:36:00Z	12.64	14.12	17.96	18.77	18.03	21.2
2021-02-25T19:56:00Z	12.64	14.12	17.96	18.77	18.03	21.2
2021-02-25T20:16:00Z	12.64	14.12	17.96	18.86	18.03	21.3
2021-02-25T20:36:00Z	12.6	14.12	17.96	18.86	18.03	21.3
2021-02-25T20:56:00Z	12.64	14.12	17.96	18.86	18.03	21.3
2021-02-25T21:16:00Z	12.64	14.12	17.96	18.86	18.03	21.3
2021-02-25T21:36:00Z	12.6	14.12	17.96	18.86	18.03	21.3
2021-02-25T21:56:00Z	12.64	14.12	17.96	18.86	18.03	21.3
2021-02-25T22:16:00Z	12.64	14.12	17.96	18.86	18.03	21.3
2021-02-25T22:36:00Z	12.6	14.12	17.96	18.86	18.03	21.3
2021-02-25T22:56:00Z	12.64	14.12	17.96	18.77	18.03	21.3
2021-02-25T23:16:00Z	12.6	14.12	17.96	18.86	18.03	21.3
2021-02-25T23:36:00Z	12.6	14.12	17.96	18.86	18.03	21.3
2021-02-25T23:56:00Z	12.6	14.12	17.88	18.77	18.03	21.2
2021-02-26T00:16:00Z	12.6	14.06	17.88	18.77	17.95	21.2
2021-02-26T00:36:00Z	12.6	14.06	17.88	18.77	17.95	21.2
2021-02-26T00:56:00Z	12.6	14.06	17.88	18.77	17.95	21.2
2021-02-26T01:16:00Z	12.6	14.06	17.88	18.77	17.95	21.2
2021-02-26T01:36:00Z	12.6	14.06	17.88	18.77	17.95	21.2
2021-02-26T01:56:00Z	12.6	14.06	17.88	18.77	17.95	21.2
2021-02-26T02:16:00Z	12.6	14.06	17.88	18.77	17.95	21.2
2021-02-26T02:36:00Z	12.6	14.06	17.88	18.69	17.95	21.2
2021-02-26T02:56:00Z	12.6	14.01	17.88	18.77	17.95	21.2
2021-02-26T03:16:00Z	12.55	14.06	17.88	18.69	17.95	21.2
2021-02-26T03:36:00Z	12.55	14.01	17.88	18.69	17.95	21.2
2021-02-26T03:56:00Z	12.55	14.01	17.88	18.69	17.95	21.1
2021-02-26T04:16:00Z	12.55	14.01	17.88	18.69	17.95	21.1
2021-02-26T04:36:00Z	12.6	14.01	17.88	18.69	17.95	21.2
2021-02-26T04:56:00Z	12.64	14.01	17.88	18.69	17.95	21.1
2021-02-26T05:16:00Z	12.74	14.06	17.8	18.69	17.95	21.1
2021-02-26T05:36:00Z	12.85	14.06	17.8	18.69	17.95	21.1
2021-02-26T05:56:00Z	12.9	14.06	17.88	18.69	17.95	21.2
2021-02-26T06:16:00Z	13	14.06	17.88	18.69	17.95	21.1
2021-02-26T06:36:00Z	13.1	14.12	17.8	18.69	17.95	21.1
2021-02-26T06:56:00Z	13.15	14.12	17.88	18.69	17.95	21.1
2021-02-26T07:16:00Z	13.21	14.18	17.88	18.69	17.95	21.2
2021-02-26T07:36:00Z	13.21	14.18	17.88	18.69	17.95	21.1
2021-02-26T07:56:00Z	13.21	14.18	17.88	18.69	17.95	21.1
2021-02-26T08:16:00Z	13.15	14.18	17.88	18.69	17.95	21.1
2021-02-26T08:36:00Z	13.15	14.23	17.88	18.69	17.95	21.1
2021-02-26T08:56:00Z	13.15	14.23	17.88	18.69	17.95	21.1
2021-02-26T09:16:00Z	13.15	14.23	17.88	18.69	17.95	21.1
2021-02-26T09:36:00Z	13.15	14.23	17.88	18.69	17.95	21.1
2021-02-26T09:56:00Z	13.15	14.23	17.88	18.69	17.95	21.1
2021-02-26T10:16:00Z	13.1	14.23	17.88	18.69	17.95	21.1
2021-02-26T10:36:00Z	13.1	14.23	17.88	18.69	17.88	21.1
2021-02-26T10:56:00Z	13.1	14.23	17.8	18.69	17.88	21.1
2021-02-26T11:16:00Z	13.1	14.23	17.88	18.69	17.88	21.1
2021-02-26T11:36:00Z	13.1	14.29	17.88	18.69	17.88	21.1
2021-02-26T11:56:00Z	13.1	14.29	17.88	18.69	17.88	21.1
2021-02-26T12:16:00Z	13.05	14.29	17.88	18.69	17.88	21.1
2021-02-26T12:36:00Z	13.05	14.29	17.88	18.69	17.88	21.1
2021-02-26T12:56:00Z	13.05	14.29	17.88	18.69	17.88	21.1
2021-02-26T13:16:00Z	13.05	14.29	17.88	18.69	17.88	21.1
2021-02-26T13:36:00Z	13.05	14.29	17.88	18.69	17.88	21.1
2021-02-26T13:56:00Z	13.05	14.29	17.88	18.69	17.88	21.1
2021-02-26T14:16:00Z	13.05	14.29	17.88	18.69	17.88	21.1
2021-02-26T14:36:00Z	13	14.29	17.88	18.69	17.88	21.1
2021-02-26T14:56:00Z	13	14.29	17.88	18.69	17.88	21.1
2021-02-26T15:16:00Z	13	14.29	17.88	18.69	17.88	21.1
2021-02-26T15:36:00Z	13	14.29	17.88	18.77	17.88	21.2
2021-02-26T15:56:00Z	13	14.29	17.88	18.77	17.88	21.1
2021-02-26T16:16:00Z	13	14.35	17.88	18.77	17.88	21.2
2021-02-26T16:36:00Z	13	14.29	17.88	18.77	17.88	21.2
2021-02-26T16:56:00Z	13	14.29	17.96	18.77	17.95	21.2
2021-02-26T17:16:00Z	13	14.29	17.96	18.77	17.95	21.2
2021-02-26T17:36:00Z	13	14.35	17.96	18.77	17.95	21.2
2021-02-26T17:56:00Z	13	14.35	18.04	18.77	17.95	21.2
2021-02-26T18:16:00Z	13	14.35	17.96	18.86	18.03	21.3
2021-02-26T18:36:00Z	13	14.35	18.04	18.86	18.03	21.3
2021-02-26T18:56:00Z	13	14.35	17.96	18.86	18.03	21.3
2021-02-26T19:16:00Z	13	14.35	17.96	18.86	18.03	21.3
2021-02-26T19:36:00Z	13	14.35	17.96	18.86	18.03	21.3
2021-02-26T19:56:00Z	13	14.35	17.96	18.86	18.03	21.2
2021-02-26T20:16:00Z	13	14.35	17.96	18.77	18.03	21.2
2021-02-26T20:36:00Z	12.95	14.35	17.96	18.77	17.95	21.2
2021-02-26T20:56:00Z	12.95	14.35	17.96	18.86	18.03	21.2
2021-02-26T21:16:00Z	12.95	14.35	17.96	18.77	17.95	21.2
2021-02-26T21:36:00Z	12.95	14.35	17.96	18.86	17.95	21.2
2021-02-26T21:56:00Z	12.95	14.35	17.96	18.77	18.03	21.2
2021-02-26T22:16:00Z	13	14.35	17.96	18.86	18.03	21.3
2021-02-26T22:36:00Z	13	14.35	17.96	18.86	18.03	21.3
2021-02-26T22:56:00Z	12.95	14.35	17.96	18.86	18.03	21.2
2021-02-26T23:16:00Z	13	14.35	17.96	18.86	18.03	21.3
2021-02-26T23:36:00Z	12.95	14.29	17.96	18.86	18.03	21.3
2021-02-26T23:56:00Z	12.95	14.35	17.96	18.86	18.03	21.3
2021-02-27T00:16:00Z	12.95	14.29	17.96	18.86	18.03	21.3
2021-02-27T00:36:00Z	12.95	14.29	17.96	18.77	18.03	21.2
2021-02-27T00:56:00Z	12.95	14.29	17.96	18.77	18.03	21.2
2021-02-27T01:16:00Z	12.95	14.29	17.96	18.77	18.03	21.2
2021-02-27T01:36:00Z	12.95	14.29	17.96	18.77	17.95	21.2
2021-02-27T01:56:00Z	12.95	14.29	17.96	18.77	17.95	21.2
2021-02-27T02:16:00Z	12.95	14.29	17.96	18.77	17.95	21.2
2021-02-27T02:36:00Z	12.95	14.29	17.96	18.77	17.95	21.2
2021-02-27T02:56:00Z	12.95	14.29	17.96	18.77	17.95	21.2
2021-02-27T03:16:00Z	12.9	14.29	17.96	18.77	17.95	21.2
2021-02-27T03:36:00Z	12.9	14.29	17.96	18.77	18.03	21.2
2021-02-27T03:56:00Z	12.9	14.29	17.96	18.77	17.95	21.2
2021-02-27T04:16:00Z	12.9	14.29	17.96	18.77	17.95	21.2
2021-02-27T04:36:00Z	12.9	14.29	17.96	18.77	17.95	21.2
2021-02-27T04:56:00Z	12.9	14.29	17.96	18.77	17.95	21.2
2021-02-27T05:16:00Z	12.9	14.29	17.96	18.77	17.95	21.2
2021-02-27T05:36:00Z	12.9	14.29	17.96	18.77	17.95	21.2
2021-02-27T05:56:00Z	12.9	14.23	17.96	18.77	17.95	21.2
2021-02-27T06:16:00Z	12.9	14.23	17.96	18.77	17.95	21.2
2021-02-27T06:36:00Z	12.9	14.23	17.96	18.77	17.95	21.2
2021-02-27T06:56:00Z	12.9	14.23	17.96	18.77	17.95	21.2
2021-02-27T07:16:00Z	12.85	14.23	17.96	18.77	17.95	21.2
2021-02-27T07:36:00Z	12.9	14.23	17.96	18.77	17.95	21.2
2021-02-27T07:56:00Z	12.85	14.23	17.88	18.77	17.95	21.2
2021-02-27T08:16:00Z	12.85	14.23	17.88	18.77	17.95	21.2
2021-02-27T08:36:00Z	12.85	14.23	17.96	18.77	17.95	21.2
2021-02-27T08:56:00Z	12.85	14.23	17.88	18.77	17.95	21.2
2021-02-27T09:16:00Z	12.85	14.23	17.88	18.77	17.95	21.2
2021-02-27T09:36:00Z	12.85	14.23	17.88	18.77	17.95	21.2
2021-02-27T09:56:00Z	12.85	14.23	17.88	18.77	17.95	21.2
2021-02-27T10:16:00Z	12.85	14.23	17.88	18.77	17.95	21.2
2021-02-27T10:36:00Z	12.85	14.23	17.88	18.77	17.95	21.2
2021-02-27T10:56:00Z	12.79	14.18	17.88	18.69	17.88	21.2
2021-02-27T11:16:00Z	12.85	14.18	17.88	18.69	17.95	21.2
2021-02-27T11:36:00Z	12.79	14.18	17.88	18.69	17.88	21.2
2021-02-27T11:56:00Z	12.85	14.18	17.88	18.69	17.95	21.2
2021-02-27T12:16:00Z	12.79	14.18	17.88	18.69	17.88	21.1
2021-02-27T12:36:00Z	12.79	14.18	17.88	18.69	17.95	21.2
2021-02-27T12:56:00Z	12.79	14.18	17.88	18.69	17.88	21.2
2021-02-27T13:16:00Z	12.79	14.18	17.88	18.69	17.88	21.2
2021-02-27T13:36:00Z	12.79	14.18	17.88	18.69	17.88	21.1
2021-02-27T13:56:00Z	12.79	14.18	17.88	18.69	17.88	21.1
2021-02-27T14:16:00Z	12.79	14.18	17.88	18.69	17.88	21.1
2021-02-27T14:36:00Z	12.79	14.18	17.88	18.69	17.88	21.2
2021-02-27T14:56:00Z	12.79	14.18	17.88	18.77	17.88	21.2
2021-02-27T15:16:00Z	12.79	14.18	17.88	18.69	17.95	21.2
2021-02-27T15:36:00Z	12.79	14.18	17.88	18.77	17.95	21.2
2021-02-27T15:56:00Z	12.79	14.18	17.88	18.77	17.95	21.2
2021-02-27T16:16:00Z	12.79	14.18	17.88	18.77	17.95	21.2
2021-02-27T16:36:00Z	12.79	14.18	17.88	18.77	17.95	21.2
2021-02-27T16:56:00Z	12.79	14.23	17.96	18.77	18.03	21.3
2021-02-27T17:16:00Z	12.79	14.23	17.96	18.86	18.03	21.3
2021-02-27T17:36:00Z	12.79	14.23	17.96	18.86	18.03	21.3
2021-02-27T17:56:00Z	12.79	14.23	17.96	18.77	18.03	21.3
2021-02-27T18:16:00Z	12.79	14.23	17.96	18.86	18.03	21.3
2021-02-27T18:36:00Z	12.79	14.23	17.96	18.86	18.03	21.3
2021-02-27T18:56:00Z	12.79	14.18	17.96	18.77	18.03	21.3
2021-02-27T19:16:00Z	12.79	14.18	17.96	18.77	18.03	21.2
2021-02-27T19:36:00Z	12.79	14.18	17.96	18.77	18.03	21.2
2021-02-27T19:56:00Z	12.79	14.18	17.96	18.77	18.03	21.3
2021-02-27T20:16:00Z	12.79	14.18	17.96	18.77	18.03	21.3
2021-02-27T20:36:00Z	12.79	14.18	17.96	18.77	18.03	21.3
2021-02-27T20:56:00Z	12.79	14.18	17.96	18.77	18.03	21.3
2021-02-27T21:16:00Z	12.79	14.23	17.96	18.86	18.03	21.3
2021-02-27T21:36:00Z	12.79	14.23	17.96	18.86	18.03	21.3
2021-02-27T21:56:00Z	12.79	14.23	17.96	18.86	18.1	21.3
2021-02-27T22:16:00Z	12.79	14.23	17.96	18.86	18.1	21.4
2021-02-27T22:36:00Z	12.79	14.23	17.96	18.86	18.1	21.4
2021-02-27T22:56:00Z	12.79	14.23	17.96	18.86	18.1	21.4
2021-02-27T23:16:00Z	12.79	14.23	18.04	18.86	18.1	21.4
2021-02-27T23:36:00Z	12.79	14.23	18.04	18.86	18.1	21.4
2021-02-27T23:56:00Z	12.79	14.23	18.04	18.86	18.1	21.4
2021-02-28T00:16:00Z	12.79	14.23	17.96	18.86	18.1	21.4
2021-02-28T00:36:00Z	12.79	14.18	18.04	18.86	18.1	21.4
2021-02-28T00:56:00Z	12.79	14.23	18.04	18.86	18.1	21.4
2021-02-28T01:16:00Z	12.79	14.18	17.96	18.86	18.1	21.4
2021-02-28T01:36:00Z	12.79	14.18	17.96	18.86	18.1	21.4
2021-02-28T01:56:00Z	12.79	14.18	17.96	18.86	18.1	21.4
2021-02-28T02:16:00Z	12.74	14.18	17.96	18.86	18.03	21.4
2021-02-28T02:36:00Z	12.74	14.18	17.96	18.86	18.03	21.4
2021-02-28T02:56:00Z	12.79	14.18	17.96	18.86	18.1	21.4
2021-02-28T03:16:00Z	12.74	14.18	17.96	18.86	18.03	21.4
2021-02-28T03:36:00Z	12.74	14.18	17.96	18.86	18.03	21.4
2021-02-28T03:56:00Z	12.74	14.18	17.96	18.86	18.03	21.4
2021-02-28T04:16:00Z	12.74	14.18	17.96	18.86	18.03	21.4
2021-02-28T04:36:00Z	12.74	14.18	17.96	18.86	18.1	21.4
2021-02-28T04:56:00Z	12.74	14.18	17.96	18.86	18.1	21.4
2021-02-28T05:16:00Z	12.74	14.18	17.96	18.86	18.1	21.4
2021-02-28T05:36:00Z	12.74	14.18	17.96	18.86	18.1	21.4
2021-02-28T05:56:00Z	12.74	14.18	17.96	18.86	18.1	21.4
2021-02-28T06:16:00Z	12.74	14.18	17.96	18.86	18.03	21.4
2021-02-28T06:36:00Z	12.74	14.12	17.96	18.86	18.03	21.4
2021-02-28T06:56:00Z	12.74	14.12	17.88	18.77	18.03	21.3
2021-02-28T07:16:00Z	12.74	14.12	17.88	18.77	18.03	21.3
2021-02-28T07:36:00Z	12.7	14.12	17.88	18.77	17.95	21.3
2021-02-28T07:56:00Z	12.74	14.12	17.88	18.77	18.03	21.3
2021-02-28T08:16:00Z	12.74	14.12	17.88	18.77	17.95	21.3
2021-02-28T08:36:00Z	12.7	14.12	17.88	18.77	18.03	21.3
2021-02-28T08:56:00Z	12.7	14.12	17.88	18.77	18.03	21.3
2021-02-28T09:16:00Z	12.7	14.12	17.88	18.77	18.03	21.3
2021-02-28T09:36:00Z	12.7	14.12	17.88	18.77	17.95	21.3
2021-02-28T09:56:00Z	12.7	14.06	17.88	18.77	17.95	21.3
2021-02-28T10:16:00Z	12.7	14.12	17.88	18.77	17.95	21.3
2021-02-28T10:36:00Z	12.7	14.06	17.88	18.77	17.95	21.3
2021-02-28T10:56:00Z	12.7	14.06	17.88	18.77	17.95	21.3
2021-02-28T11:16:00Z	12.7	14.06	17.88	18.77	17.95	21.3
2021-02-28T11:36:00Z	12.7	14.06	17.88	18.77	17.95	21.3
2021-02-28T11:56:00Z	12.7	14.06	17.88	18.77	17.95	21.3
2021-02-28T12:16:00Z	12.7	14.06	17.88	18.77	17.95	21.2
2021-02-28T12:36:00Z	12.7	14.06	17.88	18.77	17.95	21.2
2021-02-28T12:56:00Z	12.7	14.06	17.88	18.77	17.95	21.2
2021-02-28T13:16:00Z	12.7	14.06	17.88	18.77	17.95	21.2
2021-02-28T13:36:00Z	12.7	14.06	17.88	18.77	17.95	21.2
2021-02-28T13:56:00Z	12.7	14.06	17.8	18.77	17.95	21.3
2021-02-28T14:16:00Z	12.7	14.06	17.88	18.77	17.95	21.2
2021-02-28T14:36:00Z	12.7	14.06	17.88	18.77	17.95	21.3
2021-02-28T14:56:00Z	12.64	14.06	17.8	18.77	17.95	21.2
2021-02-28T15:16:00Z	12.64	14.06	17.8	18.77	17.95	21.3
2021-02-28T15:36:00Z	12.64	14.06	17.88	18.77	17.95	21.2
2021-02-28T15:56:00Z	12.64	14.06	17.8	18.77	17.95	21.3
2021-02-28T16:16:00Z	12.64	14.06	17.88	18.77	17.95	21.3
2021-02-28T16:36:00Z	12.64	14.06	17.8	18.69	17.95	21.3
2021-02-28T16:56:00Z	12.64	14.06	17.8	18.77	17.95	21.3
2021-02-28T17:16:00Z	12.64	14.06	17.88	18.77	17.95	21.3
2021-02-28T17:36:00Z	12.64	14.06	17.88	18.77	17.95	21.3
2021-02-28T17:56:00Z	12.64	14.06	17.88	18.77	17.95	21.3
2021-02-28T18:16:00Z	12.64	14.06	17.8	18.77	17.95	21.3
2021-02-28T18:36:00Z	12.64	14.06	17.88	18.77	17.95	21.3
2021-02-28T18:56:00Z	12.64	14.06	17.88	18.77	17.95	21.3
2021-02-28T19:16:00Z	12.64	14.06	17.88	18.77	17.95	21.3
2021-02-28T19:36:00Z	12.64	14.06	17.88	18.77	17.95	21.3
2021-02-28T19:56:00Z	12.64	14.06	17.88	18.77	17.95	21.3
2021-02-28T20:16:00Z	12.64	14.06	17.8	18.77	17.95	21.3
2021-02-28T20:36:00Z	12.64	14.06	17.88	18.77	17.95	21.3
2021-02-28T20:56:00Z	12.64	14.06	17.88	18.77	18.03	21.3
2021-02-28T21:16:00Z	12.64	14.01	17.88	18.77	18.03	21.3
2021-02-28T21:36:00Z	12.64	14.01	17.88	18.77	17.95	21.3
2021-02-28T21:56:00Z	12.64	14.06	17.88	18.77	18.03	21.3
2021-02-28T22:16:00Z	12.64	14.06	17.88	18.77	17.95	21.3
2021-02-28T22:36:00Z	12.64	14.06	17.88	18.77	18.03	21.3
2021-02-28T22:56:00Z	12.64	14.06	17.88	18.77	18.03	21.3
2021-02-28T23:16:00Z	12.64	14.06	17.88	18.77	18.03	21.3
2021-02-28T23:36:00Z	12.64	14.06	17.88	18.77	18.03	21.3
2021-02-28T23:56:00Z	12.64	14.06	17.88	18.77	18.03	21.3
2021-03-01T00:16:23Z	12.64	14.06	17.88	18.77	18.03	21.4
2021-03-01T00:36:00Z	12.64	14.06	17.88	18.77	18.03	21.4
2021-03-01T00:56:00Z	12.64	14.01	17.88	18.77	18.03	21.3
2021-03-01T01:16:00Z	12.64	14.06	17.88	18.77	18.03	21.3
2021-03-01T01:36:00Z	12.64	14.01	17.88	18.77	17.95	21.3
2021-03-01T01:56:00Z	12.6	14.01	17.88	18.77	17.95	21.3
2021-03-01T02:16:00Z	12.64	14.01	17.88	18.77	18.03	21.3
2021-03-01T02:36:00Z	12.6	14.01	17.88	18.77	17.95	21.3
2021-03-01T02:56:00Z	12.6	14.01	17.88	18.77	18.03	21.3
2021-03-01T03:16:00Z	12.6	14.01	17.88	18.77	17.95	21.3
2021-03-01T03:36:00Z	12.6	14.01	17.88	18.77	17.95	21.3
2021-03-01T03:56:00Z	12.6	14.01	17.88	18.77	17.95	21.3
2021-03-01T04:16:00Z	12.6	14.01	17.88	18.77	17.95	21.3
2021-03-01T04:36:00Z	12.6	14.01	17.88	18.77	17.95	21.3
2021-03-01T04:56:00Z	12.6	14.01	17.8	18.77	17.95	21.3
2021-03-01T05:16:00Z	12.6	14.01	17.8	18.77	17.95	21.3
2021-03-01T05:36:00Z	12.6	14.01	17.8	18.69	17.95	21.3
2021-03-01T05:56:00Z	12.6	14.01	17.88	18.77	17.95	21.3
2021-03-01T06:16:00Z	12.6	14.01	17.8	18.77	18.03	21.3
2021-03-01T06:36:00Z	12.6	14.01	17.88	18.77	17.95	21.3
2021-03-01T06:56:00Z	12.6	14.01	17.8	18.77	17.95	21.3
2021-03-01T07:16:00Z	12.6	14.01	17.8	18.69	17.95	21.3
2021-03-01T07:36:00Z	12.6	13.95	17.8	18.69	17.95	21.3
2021-03-01T07:56:00Z	12.6	13.95	17.8	18.69	17.95	21.3
2021-03-01T08:16:00Z	12.6	13.95	17.8	18.69	17.95	21.3
2021-03-01T08:36:00Z	12.55	13.95	17.8	18.69	17.95	21.2
2021-03-01T08:56:00Z	12.55	13.95	17.73	18.69	17.88	21.2
2021-03-01T09:16:00Z	12.55	13.95	17.73	18.69	17.88	21.2
2021-03-01T09:36:00Z	12.55	13.95	17.73	18.69	17.88	21.2
2021-03-01T09:56:00Z	12.55	13.95	17.73	18.69	17.88	21.2
2021-03-01T10:16:00Z	12.55	13.95	17.73	18.69	17.88	21.2
2021-03-01T10:36:00Z	12.55	13.9	17.73	18.69	17.88	21.2
2021-03-01T10:56:00Z	12.55	13.9	17.73	18.69	17.88	21.2
2021-03-01T11:16:00Z	12.55	13.9	17.73	18.61	17.88	21.2
2021-03-01T11:36:00Z	12.55	13.9	17.73	18.61	17.88	21.2
2021-03-01T11:56:00Z	12.5	13.9	17.73	18.61	17.88	21.1
2021-03-01T12:16:00Z	12.55	13.9	17.73	18.61	17.88	21.1
2021-03-01T12:36:00Z	12.5	13.9	17.73	18.61	17.88	21.1
2021-03-01T12:56:00Z	12.5	13.9	17.73	18.61	17.88	21.1
2021-03-01T13:16:00Z	12.5	13.9	17.73	18.69	17.88	21.2
2021-03-01T13:36:00Z	12.5	13.9	17.73	18.69	17.88	21.2
2021-03-01T13:56:00Z	12.5	13.9	17.73	18.61	17.88	21.2
2021-03-01T14:16:00Z	12.55	13.95	17.8	18.69	17.88	21.2
2021-03-01T14:36:00Z	12.5	13.95	17.8	18.69	17.88	21.2
2021-03-01T14:56:00Z	12.55	13.95	17.8	18.69	17.95	21.2
2021-03-01T15:16:00Z	12.55	13.95	17.8	18.69	17.95	21.3
2021-03-01T15:36:00Z	12.55	13.95	17.8	18.69	17.95	21.2
2021-03-01T15:56:00Z	12.55	13.95	17.8	18.69	17.95	21.3
2021-03-01T16:16:00Z	12.55	13.95	17.8	18.69	17.95	21.3
2021-03-01T16:36:00Z	12.55	13.95	17.8	18.77	17.95	21.3
2021-03-01T16:56:00Z	12.55	13.95	17.8	18.77	18.03	21.3
2021-03-01T17:16:00Z	12.55	13.95	17.88	18.77	18.03	21.4
2021-03-01T17:36:00Z	12.55	13.95	17.88	18.77	18.03	21.4
2021-03-01T17:56:00Z	12.55	14.01	17.88	18.77	18.03	21.4
2021-03-01T18:16:00Z	12.55	14.01	17.88	18.77	18.03	21.4
2021-03-01T18:36:00Z	12.55	14.01	17.88	18.77	18.03	21.4
2021-03-01T18:56:00Z	12.55	13.95	17.88	18.77	18.1	21.4
2021-03-01T19:16:00Z	12.55	13.95	17.88	18.77	18.03	21.4
2021-03-01T19:36:00Z	12.55	14.01	17.88	18.86	18.1	21.4
2021-03-01T19:56:00Z	12.55	13.95	17.88	18.77	18.1	21.4
2021-03-01T20:16:00Z	12.55	13.95	17.88	18.86	18.1	21.4
2021-03-01T20:36:00Z	12.55	13.95	17.88	18.86	18.1	21.4
2021-03-01T20:56:00Z	12.55	13.95	17.88	18.86	18.03	21.4
2021-03-01T21:16:00Z	12.55	13.95	17.88	18.86	18.1	21.4
2021-03-01T21:36:00Z	12.55	13.95	17.88	18.86	18.1	21.4
2021-03-01T21:56:00Z	12.55	13.95	17.88	18.86	18.1	21.4
2021-03-01T22:16:00Z	12.55	13.95	17.88	18.86	18.1	21.4
2021-03-01T22:36:00Z	12.55	13.95	17.88	18.86	18.1	21.4
2021-03-01T22:56:00Z	12.55	13.95	17.88	18.86	18.1	21.4
2021-03-01T23:16:00Z	12.55	13.95	17.88	18.86	18.1	21.4
2021-03-01T23:36:00Z	12.55	13.95	17.88	18.77	18.03	21.4
2021-03-01T23:56:00Z	12.5	13.95	17.8	18.77	18.03	21.4
2021-03-02T00:16:00Z	12.5	13.95	17.8	18.77	18.03	21.4
2021-03-02T00:36:00Z	12.55	13.9	17.8	18.77	18.03	21.4
2021-03-02T00:56:00Z	12.5	13.9	17.8	18.77	18.03	21.4
2021-03-02T01:16:00Z	12.5	13.9	17.8	18.77	18.03	21.4
2021-03-02T01:36:00Z	12.5	13.9	17.8	18.77	18.03	21.4
2021-03-02T01:56:00Z	12.5	13.9	17.8	18.77	18.03	21.4
2021-03-02T02:16:00Z	12.5	13.9	17.8	18.77	18.03	21.4
2021-03-02T02:36:00Z	12.5	13.9	17.8	18.77	18.03	21.4
2021-03-02T02:56:00Z	12.5	13.9	17.8	18.77	18.03	21.4
2021-03-02T03:16:00Z	12.5	13.9	17.8	18.77	18.03	21.4
2021-03-02T03:36:00Z	12.55	13.9	17.8	18.77	18.03	21.4
2021-03-02T03:56:00Z	12.5	13.9	17.8	18.77	18.03	21.4
2021-03-02T04:16:00Z	12.5	13.9	17.8	18.77	18.03	21.4
2021-03-02T04:36:00Z	12.5	13.9	17.8	18.77	18.03	21.4
2021-03-02T04:56:00Z	12.5	13.9	17.8	18.77	18.03	21.4
2021-03-02T05:16:00Z	12.5	13.9	17.8	18.77	18.03	21.4
2021-03-02T05:36:00Z	12.5	13.9	17.8	18.77	18.03	21.4
2021-03-02T05:56:00Z	12.5	13.9	17.8	18.77	18.03	21.4
2021-03-02T06:16:00Z	12.5	13.9	17.8	18.77	18.03	21.4
2021-03-02T06:36:00Z	12.5	13.9	17.8	18.77	18.03	21.4
2021-03-02T06:56:00Z	12.5	13.9	17.8	18.77	18.03	21.4
2021-03-02T07:16:00Z	12.5	13.9	17.8	18.77	18.03	21.4
2021-03-02T07:36:00Z	12.5	13.9	17.8	18.69	18.03	21.4
2021-03-02T07:56:00Z	12.5	13.9	17.8	18.69	18.03	21.4
2021-03-02T08:16:00Z	12.5	13.9	17.8	18.69	17.95	21.4
2021-03-02T08:36:00Z	12.5	13.84	17.8	18.69	17.95	21.3
2021-03-02T08:56:00Z	12.45	13.84	17.8	18.69	17.95	21.3
2021-03-02T09:16:00Z	12.5	13.84	17.73	18.69	17.95	21.3
2021-03-02T09:36:00Z	12.5	13.84	17.73	18.69	17.95	21.3
2021-03-02T09:56:00Z	12.45	13.84	17.8	18.69	17.95	21.3
2021-03-02T10:16:00Z	12.45	13.84	17.73	18.69	17.95	21.3
2021-03-02T10:36:00Z	12.45	13.84	17.73	18.69	17.88	21.3
2021-03-02T10:56:00Z	12.45	13.84	17.73	18.69	17.88	21.3
2021-03-02T11:16:00Z	12.45	13.84	17.73	18.69	17.88	21.2
2021-03-02T11:36:00Z	12.45	13.84	17.73	18.61	17.88	21.2
2021-03-02T11:56:00Z	12.45	13.84	17.73	18.61	17.88	21.2
2021-03-02T12:16:00Z	12.45	13.79	17.73	18.61	17.88	21.2
2021-03-02T12:36:00Z	12.4	13.79	17.65	18.61	17.88	21.2
2021-03-02T12:56:00Z	12.45	13.79	17.73	18.61	17.88	21.2
2021-03-02T13:16:00Z	12.45	13.84	17.73	18.61	17.88	21.3
2021-03-02T13:36:00Z	12.45	13.84	17.73	18.69	17.95	21.3
2021-03-02T13:56:00Z	12.4	13.79	17.73	18.61	17.88	21.2
2021-03-02T14:16:00Z	12.4	13.79	17.73	18.69	17.88	21.3
2021-03-02T14:36:00Z	12.45	13.79	17.73	18.69	17.88	21.3
2021-03-02T14:56:00Z	12.4	13.84	17.73	18.69	17.88	21.3
2021-03-02T15:16:00Z	12.45	13.84	17.8	18.69	17.95	21.3
2021-03-02T15:36:00Z	12.45	13.84	17.73	18.69	17.95	21.3
2021-03-02T15:56:00Z	12.45	13.84	17.8	18.69	17.95	21.3
2021-03-02T16:16:00Z	12.45	13.84	17.8	18.69	17.95	21.3
2021-03-02T16:36:00Z	12.45	13.84	17.8	18.69	17.95	21.3
2021-03-02T16:56:00Z	12.45	13.84	17.8	18.77	18.03	21.4
2021-03-02T17:16:00Z	12.45	13.84	17.8	18.77	18.03	21.4
2021-03-02T17:36:00Z	12.45	13.84	17.8	18.77	18.03	21.4
2021-03-02T17:56:00Z	12.45	13.84	17.8	18.77	18.03	21.4
2021-03-02T18:16:00Z	12.45	13.84	17.88	18.77	18.03	21.4
2021-03-02T18:36:00Z	12.45	13.84	17.8	18.77	18.03	21.4
2021-03-02T18:56:00Z	12.45	13.84	17.8	18.77	18.03	21.4
2021-03-02T19:16:00Z	12.45	13.84	17.8	18.77	18.03	21.4
2021-03-02T19:36:00Z	12.45	13.84	17.8	18.77	18.03	21.4
2021-03-02T19:56:00Z	12.45	13.84	17.8	18.77	18.03	21.5
2021-03-02T20:16:00Z	12.45	13.84	17.8	18.77	18.03	21.5
2021-03-02T20:36:00Z	12.45	13.84	17.8	18.77	18.03	21.4
2021-03-02T20:56:00Z	12.45	13.84	17.8	18.77	18.1	21.5
2021-03-02T21:16:00Z	12.45	13.84	17.8	18.77	18.03	21.4
2021-03-02T21:36:00Z	12.45	13.84	17.8	18.77	18.03	21.5
2021-03-02T21:56:00Z	12.45	13.84	17.8	18.77	18.03	21.4
2021-03-02T22:16:00Z	12.45	13.84	17.8	18.77	18.03	21.4
2021-03-02T22:36:00Z	12.45	13.84	17.88	18.77	18.03	21.5
2021-03-02T22:56:00Z	12.45	13.84	17.8	18.77	18.03	21.5
2021-03-02T23:16:00Z	12.45	13.84	17.88	18.77	18.03	21.5
2021-03-02T23:36:00Z	12.45	13.84	17.88	18.77	18.03	21.4
2021-03-02T23:56:00Z	12.45	13.84	17.88	18.77	18.1	21.5
2021-03-03T00:16:00Z	12.45	13.84	17.8	18.77	18.03	21.5
2021-03-03T00:36:00Z	12.45	13.84	17.88	18.77	18.1	21.5
2021-03-03T00:56:00Z	12.45	13.84	17.88	18.77	18.1	21.5
2021-03-03T01:16:00Z	12.45	13.84	17.8	18.77	18.03	21.5
2021-03-03T01:36:00Z	12.45	13.84	17.8	18.77	18.03	21.5
2021-03-03T01:56:00Z	12.45	13.84	17.88	18.77	18.1	21.5
2021-03-03T02:16:00Z	12.45	13.84	17.8	18.77	18.03	21.5
2021-03-03T02:36:00Z	12.45	13.84	17.88	18.77	18.03	21.5
2021-03-03T02:56:00Z	12.45	13.84	17.8	18.77	18.03	21.5
2021-03-03T03:16:00Z	12.4	13.84	17.88	18.77	18.03	21.5
2021-03-03T03:36:00Z	12.4	13.84	17.88	18.77	18.03	21.5
2021-03-03T03:56:00Z	12.4	13.84	17.8	18.77	18.03	21.5
2021-03-03T04:16:00Z	12.4	13.84	17.8	18.77	18.03	21.5
2021-03-03T04:36:00Z	12.4	13.84	17.8	18.77	18.03	21.5
2021-03-03T04:56:00Z	12.4	13.84	17.8	18.77	18.03	21.5
2021-03-03T05:16:00Z	12.4	13.84	17.8	18.77	18.03	21.5
2021-03-03T05:36:00Z	12.4	13.84	17.8	18.77	18.1	21.5
2021-03-03T05:56:00Z	12.4	13.84	17.8	18.77	18.1	21.5
2021-03-03T06:16:00Z	12.4	13.84	17.8	18.77	18.03	21.5
2021-03-03T06:36:00Z	12.4	13.84	17.8	18.77	18.03	21.5
2021-03-03T06:56:00Z	12.35	13.79	17.8	18.77	18.03	21.4
2021-03-03T07:16:00Z	12.35	13.79	17.8	18.69	17.95	21.4
2021-03-03T07:36:00Z	12.3	13.73	17.73	18.69	17.88	21.3
2021-03-03T07:56:00Z	12.3	13.73	17.73	18.61	17.88	21.3
2021-03-03T08:16:00Z	12.3	13.68	17.65	18.61	17.88	21.2
2021-03-03T08:36:00Z	12.3	13.68	17.65	18.52	17.81	21.2
2021-03-03T08:56:00Z	12.3	13.68	17.58	18.52	17.81	21.1
2021-03-03T09:16:00Z	12.3	13.63	17.58	18.52	17.73	21.1
2021-03-03T09:36:00Z	12.25	13.63	17.58	18.44	17.73	21.1
2021-03-03T09:56:00Z	12.3	13.63	17.58	18.52	17.73	21.1
2021-03-03T10:16:00Z	12.3	13.68	17.65	18.52	17.81	21.2
2021-03-03T10:36:00Z	12.3	13.63	17.58	18.52	17.73	21.1
2021-03-03T10:56:00Z	12.3	13.63	17.58	18.52	17.73	21.1
2021-03-03T11:16:00Z	12.25	13.57	17.5	18.44	17.66	21
2021-03-03T11:36:00Z	12.25	13.57	17.5	18.36	17.66	20.9
2021-03-03T11:56:00Z	12.3	13.63	17.58	18.44	17.73	21.1
2021-03-03T12:16:00Z	12.25	13.63	17.58	18.52	17.73	21.1
2021-03-03T12:36:00Z	12.3	13.68	17.58	18.52	17.81	21.1
2021-03-03T12:56:00Z	12.3	13.63	17.58	18.52	17.81	21.1
2021-03-03T13:16:00Z	12.3	13.63	17.58	18.52	17.73	21.1
2021-03-03T13:36:00Z	12.25	13.68	17.58	18.52	17.81	21.1
2021-03-03T13:56:00Z	12.25	13.63	17.5	18.44	17.73	21.1
2021-03-03T14:16:00Z	12.25	13.63	17.58	18.44	17.73	21.1
2021-03-03T14:36:00Z	12.25	13.68	17.58	18.52	17.81	21.1
2021-03-03T14:56:00Z	12.3	13.68	17.58	18.52	17.81	21.2
2021-03-03T15:16:00Z	12.3	13.68	17.58	18.52	17.81	21.2
2021-03-03T15:36:00Z	12.3	13.68	17.65	18.61	17.81	21.2
2021-03-03T15:56:00Z	12.25	13.68	17.58	18.52	17.81	21.2
2021-03-03T16:16:00Z	12.3	13.68	17.65	18.61	17.81	21.2
2021-03-03T16:36:00Z	12.3	13.68	17.65	18.61	17.88	21.3
2021-03-03T16:56:00Z	12.3	13.73	17.73	18.69	17.88	21.3
2021-03-03T17:16:00Z	12.3	13.73	17.73	18.69	17.95	21.3
2021-03-03T17:36:00Z	12.3	13.73	17.73	18.69	17.95	21.3
2021-03-03T17:56:00Z	12.3	13.73	17.73	18.69	17.95	21.3
2021-03-03T18:16:00Z	12.3	13.73	17.73	18.61	17.95	21.3
2021-03-03T18:36:00Z	12.3	13.73	17.73	18.69	17.95	21.3
2021-03-03T18:56:00Z	12.3	13.73	17.73	18.69	17.95	21.3
2021-03-03T19:16:00Z	12.3	13.73	17.73	18.69	17.95	21.3
2021-03-03T19:36:00Z	12.35	13.73	17.73	18.69	17.95	21.3
2021-03-03T19:56:00Z	12.35	13.73	17.73	18.69	17.95	21.4
2021-03-03T20:16:00Z	12.35	13.73	17.73	18.69	17.95	21.4
2021-03-03T20:36:00Z	12.35	13.73	17.73	18.69	17.95	21.4
2021-03-03T20:56:00Z	12.3	13.73	17.73	18.69	17.95	21.4
2021-03-03T21:16:00Z	12.3	13.73	17.73	18.69	17.95	21.4
2021-03-03T21:36:00Z	12.3	13.73	17.73	18.69	17.95	21.4
2021-03-03T21:56:00Z	12.3	13.73	17.73	18.69	17.95	21.4
2021-03-03T22:16:00Z	12.3	13.73	17.73	18.69	17.95	21.4
2021-03-03T22:36:00Z	12.3	13.73	17.73	18.69	17.95	21.4
2021-03-03T22:56:00Z	12.3	13.73	17.73	18.69	17.95	21.4
2021-03-03T23:16:00Z	12.3	13.73	17.73	18.69	17.95	21.4
2021-03-03T23:36:00Z	12.3	13.73	17.73	18.69	17.95	21.4
2021-03-03T23:56:00Z	12.3	13.73	17.73	18.69	17.95	21.4
2021-03-04T00:16:00Z	12.35	13.73	17.73	18.69	17.95	21.4
2021-03-04T00:36:00Z	12.3	13.73	17.73	18.69	17.95	21.4
2021-03-04T00:56:00Z	12.35	13.73	17.73	18.69	18.03	21.4
2021-03-04T01:16:00Z	12.3	13.73	17.73	18.69	18.03	21.4
2021-03-04T01:36:00Z	12.3	13.73	17.73	18.69	18.03	21.4
2021-03-04T01:56:00Z	12.3	13.73	17.73	18.69	17.95	21.4
2021-03-04T02:16:00Z	12.3	13.73	17.73	18.69	17.95	21.4
2021-03-04T02:36:00Z	12.3	13.73	17.73	18.69	17.95	21.4
2021-03-04T02:56:00Z	12.3	13.68	17.73	18.69	17.95	21.4
2021-03-04T03:16:00Z	12.3	13.68	17.65	18.61	17.95	21.3
2021-03-04T03:36:00Z	12.3	13.68	17.65	18.61	17.88	21.3
2021-03-04T03:56:00Z	12.3	13.68	17.65	18.61	17.95	21.3
2021-03-04T04:16:00Z	12.3	13.68	17.65	18.61	17.95	21.3
2021-03-04T04:36:00Z	12.3	13.68	17.65	18.61	17.95	21.3
2021-03-04T04:56:00Z	12.3	13.68	17.73	18.61	17.95	21.3
2021-03-04T05:16:00Z	12.3	13.68	17.73	18.61	17.95	21.3
2021-03-04T05:36:00Z	12.3	13.68	17.65	18.61	17.95	21.3
2021-03-04T05:56:00Z	12.3	13.68	17.65	18.61	17.95	21.3
2021-03-04T06:16:00Z	12.3	13.68	17.65	18.61	17.95	21.3
2021-03-04T06:36:00Z	12.3	13.68	17.65	18.61	17.95	21.3
2021-03-04T06:56:00Z	12.3	13.68	17.65	18.61	17.88	21.3
2021-03-04T07:16:00Z	12.3	13.68	17.65	18.61	17.88	21.3
2021-03-04T07:36:00Z	12.3	13.68	17.65	18.61	17.88	21.3
2021-03-04T07:56:00Z	12.25	13.68	17.65	18.61	17.88	21.3
2021-03-04T08:16:00Z	12.25	13.68	17.65	18.61	17.88	21.3
2021-03-04T08:36:00Z	12.25	13.68	17.65	18.61	17.88	21.3
2021-03-04T08:56:00Z	12.25	13.68	17.65	18.61	17.88	21.3
2021-03-04T09:16:00Z	12.25	13.68	17.65	18.61	17.88	21.3
2021-03-04T09:36:00Z	12.25	13.63	17.65	18.61	17.88	21.3
2021-03-04T09:56:00Z	12.25	13.68	17.65	18.61	17.88	21.3
2021-03-04T10:16:00Z	12.25	13.63	17.65	18.61	17.88	21.3
2021-03-04T10:36:00Z	12.25	13.63	17.65	18.61	17.88	21.3
2021-03-04T10:56:00Z	12.25	13.63	17.65	18.61	17.88	21.3
2021-03-04T11:16:00Z	12.3	13.63	17.65	18.61	17.88	21.3
2021-03-04T11:36:00Z	12.25	13.68	17.65	18.61	17.88	21.3
2021-03-04T11:56:00Z	12.25	13.63	17.65	18.61	17.88	21.3
2021-03-04T12:16:00Z	12.25	13.63	17.65	18.61	17.88	21.3
2021-03-04T12:36:00Z	12.25	13.63	17.65	18.61	17.88	21.3
2021-03-04T12:56:00Z	12.25	13.63	17.65	18.61	17.88	21.3
2021-03-04T13:16:00Z	12.25	13.63	17.65	18.61	17.88	21.3
2021-03-04T13:36:00Z	12.25	13.63	17.65	18.61	17.88	21.3
2021-03-04T13:56:00Z	12.25	13.63	17.65	18.61	17.88	21.3
2021-03-04T14:16:00Z	12.25	13.63	17.65	18.61	17.88	21.3
2021-03-04T14:36:00Z	12.25	13.63	17.65	18.61	17.88	21.3
2021-03-04T14:56:00Z	12.25	13.63	17.65	18.61	17.88	21.3
2021-03-04T15:16:00Z	12.25	13.63	17.65	18.61	17.88	21.3
2021-03-04T15:36:00Z	12.25	13.63	17.65	18.61	17.88	21.3
2021-03-04T15:56:00Z	12.25	13.63	17.65	18.61	17.88	21.3
2021-03-04T16:16:00Z	12.25	13.63	17.65	18.61	17.88	21.3
2021-03-04T16:36:00Z	12.25	13.63	17.65	18.61	17.88	21.3
2021-03-04T16:56:00Z	12.25	13.63	17.65	18.61	17.88	21.3
2021-03-04T17:16:00Z	12.25	13.63	17.65	18.61	17.88	21.3
2021-03-04T17:36:00Z	12.25	13.63	17.65	18.61	17.88	21.3
2021-03-04T17:56:00Z	12.25	13.63	17.65	18.61	17.88	21.3
2021-03-04T18:16:00Z	12.25	13.63	17.65	18.61	17.88	21.3
2021-03-04T18:36:00Z	12.25	13.63	17.65	18.61	17.88	21.3
2021-03-04T18:56:00Z	12.25	13.63	17.65	18.61	17.88	21.3
2021-03-04T19:16:00Z	12.25	13.63	17.65	18.61	17.88	21.3
2021-03-04T19:36:00Z	12.25	13.63	17.65	18.61	17.88	21.3
2021-03-04T19:56:00Z	12.25	13.63	17.65	18.61	17.88	21.3
2021-03-04T20:16:00Z	12.25	13.63	17.65	18.61	17.88	21.3
2021-03-04T20:36:00Z	12.25	13.63	17.65	18.61	17.88	21.3
2021-03-04T20:56:00Z	12.25	13.63	17.65	18.61	17.88	21.3
2021-03-04T21:16:00Z	12.25	13.63	17.65	18.61	17.88	21.3
2021-03-04T21:36:00Z	12.25	13.63	17.65	18.61	17.95	21.3
2021-03-04T21:56:00Z	12.25	13.63	17.65	18.61	17.88	21.3
2021-03-04T22:16:00Z	12.25	13.63	17.65	18.61	17.88	21.3
2021-03-04T22:36:00Z	12.25	13.63	17.65	18.61	17.88	21.3
2021-03-04T22:56:00Z	12.25	13.63	17.65	18.61	17.88	21.3
2021-03-04T23:16:00Z	12.25	13.63	17.65	18.61	17.88	21.3
2021-03-04T23:36:00Z	12.25	13.63	17.65	18.61	17.88	21.3
2021-03-04T23:56:00Z	12.25	13.63	17.65	18.61	17.88	21.3
2021-03-05T00:16:00Z	12.25	13.63	17.65	18.61	17.88	21.3
2021-03-05T00:36:00Z	12.25	13.63	17.65	18.61	17.95	21.3
2021-03-05T00:56:00Z	12.25	13.63	17.65	18.61	17.95	21.3
2021-03-05T01:16:00Z	12.25	13.63	17.65	18.61	17.95	21.4
2021-03-05T01:36:00Z	12.25	13.63	17.65	18.69	17.95	21.4
2021-03-05T01:56:00Z	12.25	13.63	17.65	18.61	17.95	21.4
2021-03-05T02:16:00Z	12.25	13.63	17.65	18.69	17.95	21.4
2021-03-05T02:36:00Z	12.25	13.63	17.73	18.69	17.95	21.4
2021-03-05T02:56:00Z	12.25	13.63	17.73	18.69	17.95	21.4
2021-03-05T03:16:00Z	12.25	13.63	17.73	18.69	17.95	21.4
2021-03-05T03:36:00Z	12.25	13.63	17.65	18.69	17.95	21.4
2021-03-05T03:56:00Z	12.25	13.63	17.65	18.69	17.95	21.4
2021-03-05T04:16:00Z	12.25	13.63	17.65	18.69	17.95	21.4
2021-03-05T04:36:00Z	12.25	13.63	17.73	18.69	17.95	21.4
2021-03-05T04:56:00Z	12.25	13.63	17.73	18.69	18.03	21.4
2021-03-05T05:16:00Z	12.25	13.68	17.73	18.69	18.03	21.5
2021-03-05T05:36:00Z	12.25	13.68	17.73	18.69	18.03	21.5
2021-03-05T05:56:00Z	12.25	13.68	17.73	18.77	18.03	21.5
2021-03-05T06:16:00Z	12.3	13.68	17.73	18.69	18.03	21.5
2021-03-05T06:36:00Z	12.25	13.68	17.73	18.77	18.03	21.5
2021-03-05T06:56:00Z	12.25	13.63	17.73	18.69	18.03	21.4
2021-03-05T07:16:00Z	12.21	13.63	17.65	18.61	17.95	21.4
2021-03-05T07:36:00Z	12.21	13.57	17.65	18.61	17.88	21.3
2021-03-05T07:56:00Z	12.21	13.57	17.58	18.61	17.88	21.3
2021-03-05T08:16:00Z	12.21	13.57	17.58	18.61	17.88	21.3
2021-03-05T08:36:00Z	12.21	13.57	17.58	18.52	17.88	21.3
2021-03-05T08:56:00Z	12.21	13.57	17.58	18.52	17.81	21.3
2021-03-05T09:16:00Z	12.21	13.57	17.58	18.52	17.81	21.3
2021-03-05T09:36:00Z	12.21	13.52	17.58	18.52	17.81	21.2
2021-03-05T09:56:00Z	12.16	13.52	17.5	18.52	17.81	21.2
2021-03-05T10:16:00Z	12.21	13.57	17.58	18.52	17.88	21.3
2021-03-05T10:36:00Z	12.16	13.52	17.5	18.52	17.81	21.2
2021-03-05T10:56:00Z	12.16	13.52	17.5	18.52	17.81	21.2
2021-03-05T11:16:00Z	12.16	13.52	17.58	18.52	17.81	21.2
2021-03-05T11:36:00Z	12.16	13.52	17.5	18.44	17.81	21.2
2021-03-05T11:56:00Z	12.21	13.57	17.58	18.52	17.81	21.3
2021-03-05T12:16:00Z	12.21	13.57	17.58	18.61	17.81	21.3
2021-03-05T12:36:00Z	12.21	13.57	17.58	18.61	17.88	21.3
2021-03-05T12:56:00Z	12.16	13.57	17.58	18.61	17.88	21.3
2021-03-05T13:16:00Z	12.16	13.57	17.58	18.61	17.88	21.3
2021-03-05T13:36:00Z	12.21	13.57	17.58	18.61	17.88	21.3
2021-03-05T13:56:00Z	12.16	13.52	17.58	18.52	17.81	21.3
2021-03-05T14:16:00Z	12.16	13.52	17.58	18.52	17.81	21.3
2021-03-05T14:36:00Z	12.16	13.57	17.58	18.61	17.88	21.3
2021-03-05T14:56:00Z	12.16	13.57	17.58	18.61	17.88	21.3
2021-03-05T15:16:00Z	12.21	13.57	17.58	18.61	17.88	21.3
2021-03-05T15:36:00Z	12.16	13.57	17.65	18.61	17.88	21.3
2021-03-05T15:56:00Z	12.16	13.57	17.65	18.61	17.88	21.3
2021-03-05T16:16:00Z	12.16	13.57	17.65	18.61	17.88	21.3
2021-03-05T16:36:00Z	12.16	13.52	17.65	18.61	17.88	21.3
2021-03-05T16:56:00Z	12.16	13.57	17.65	18.61	17.88	21.4
2021-03-05T17:16:00Z	12.21	13.57	17.65	18.61	17.95	21.4
2021-03-05T17:36:00Z	12.21	13.57	17.65	18.69	17.95	21.5
2021-03-05T17:56:00Z	12.21	13.63	17.73	18.69	18.03	21.5
2021-03-05T18:16:00Z	12.21	13.63	17.73	18.69	18.03	21.5
2021-03-05T18:36:00Z	12.21	13.63	17.73	18.69	18.03	21.5
2021-03-05T18:56:00Z	12.21	13.63	17.73	18.69	18.03	21.5
2021-03-05T19:16:00Z	12.21	13.63	17.73	18.69	18.03	21.5
2021-03-05T19:36:00Z	12.21	13.63	17.73	18.69	18.03	21.5
2021-03-05T19:56:00Z	12.21	13.63	17.73	18.77	18.03	21.5
2021-03-05T20:16:00Z	12.21	13.63	17.73	18.77	18.03	21.6
2021-03-05T20:36:00Z	12.21	13.63	17.73	18.77	18.03	21.5
2021-03-05T20:56:00Z	12.21	13.63	17.73	18.77	18.03	21.6
2021-03-05T21:16:00Z	12.21	13.63	17.73	18.77	18.03	21.6
2021-03-05T21:36:00Z	12.21	13.63	17.73	18.77	18.03	21.6
2021-03-05T21:56:00Z	12.21	13.63	17.73	18.77	18.03	21.6
2021-03-05T22:16:00Z	12.21	13.63	17.73	18.77	18.03	21.5
2021-03-05T22:36:00Z	12.21	13.63	17.73	18.77	18.03	21.6
2021-03-05T22:56:00Z	12.16	13.57	17.73	18.77	18.03	21.6
2021-03-05T23:16:00Z	12.16	13.63	17.73	18.77	18.03	21.6
2021-03-05T23:36:00Z	12.16	13.57	17.73	18.77	18.03	21.6
2021-03-05T23:56:00Z	12.16	13.57	17.73	18.77	18.03	21.6
2021-03-06T00:16:00Z	12.16	13.57	17.73	18.77	18.1	21.6
2021-03-06T00:36:00Z	12.16	13.57	17.73	18.77	18.03	21.6
2021-03-06T00:56:00Z	12.16	13.57	17.73	18.77	18.1	21.6
2021-03-06T01:16:00Z	12.16	13.57	17.73	18.77	18.1	21.6
2021-03-06T01:36:00Z	12.16	13.57	17.73	18.77	18.03	21.6
2021-03-06T01:56:00Z	12.11	13.57	17.73	18.77	18.03	21.6
2021-03-06T02:16:00Z	12.11	13.57	17.73	18.77	18.03	21.6
2021-03-06T02:36:00Z	12.11	13.57	17.73	18.69	18.03	21.6
2021-03-06T02:56:00Z	12.11	13.57	17.73	18.77	18.03	21.6
2021-03-06T03:16:00Z	12.11	13.57	17.73	18.77	18.03	21.6
2021-03-06T03:36:00Z	12.11	13.57	17.73	18.77	18.03	21.6
2021-03-06T03:56:00Z	12.11	13.57	17.73	18.77	18.03	21.6
2021-03-06T04:16:00Z	12.11	13.57	17.73	18.77	18.1	21.6
2021-03-06T04:36:00Z	12.06	13.57	17.73	18.69	18.03	21.6
2021-03-06T04:56:00Z	12.06	13.57	17.73	18.77	18.1	21.6
2021-03-06T05:16:00Z	12.06	13.57	17.73	18.77	18.1	21.6
2021-03-06T05:36:00Z	12.06	13.57	17.73	18.77	18.03	21.6
2021-03-06T05:56:00Z	12.06	13.57	17.73	18.77	18.03	21.6
2021-03-06T06:16:00Z	12.02	13.52	17.65	18.69	18.03	21.6
2021-03-06T06:36:00Z	12.02	13.52	17.65	18.69	18.03	21.5
2021-03-06T06:56:00Z	11.97	13.52	17.65	18.69	17.95	21.5
2021-03-06T07:16:00Z	11.97	13.47	17.65	18.61	17.95	21.5
2021-03-06T07:36:00Z	11.97	13.47	17.58	18.61	17.95	21.4
2021-03-06T07:56:00Z	11.92	13.41	17.5	18.52	17.88	21.3
2021-03-06T08:16:00Z	11.92	13.41	17.5	18.52	17.81	21.3
2021-03-06T08:36:00Z	11.92	13.41	17.5	18.52	17.81	21.3
2021-03-06T08:56:00Z	11.88	13.36	17.43	18.44	17.73	21.2
2021-03-06T09:16:00Z	11.92	13.41	17.5	18.52	17.81	21.3
2021-03-06T09:36:00Z	11.92	13.41	17.5	18.52	17.81	21.3
2021-03-06T09:56:00Z	11.97	13.41	17.5	18.52	17.81	21.3
2021-03-06T10:16:00Z	11.97	13.41	17.5	18.52	17.81	21.3
2021-03-06T10:36:00Z	11.97	13.41	17.5	18.52	17.81	21.3
2021-03-06T10:56:00Z	12.02	13.41	17.58	18.52	17.88	21.3
2021-03-06T11:16:00Z	12.02	13.41	17.58	18.61	17.88	21.3
2021-03-06T11:36:00Z	12.02	13.41	17.5	18.52	17.88	21.3
2021-03-06T11:56:00Z	12.06	13.41	17.58	18.52	17.88	21.4
2021-03-06T12:16:00Z	12.06	13.41	17.5	18.52	17.81	21.3
2021-03-06T12:36:00Z	12.06	13.41	17.5	18.52	17.88	21.3
2021-03-06T12:56:00Z	12.06	13.41	17.58	18.52	17.88	21.3
2021-03-06T13:16:00Z	12.06	13.41	17.5	18.52	17.81	21.3
2021-03-06T13:36:00Z	12.06	13.41	17.58	18.52	17.88	21.3
2021-03-06T13:56:00Z	12.06	13.41	17.5	18.52	17.88	21.4
2021-03-06T14:16:00Z	12.06	13.41	17.58	18.52	17.88	21.4
2021-03-06T14:36:00Z	12.06	13.41	17.5	18.52	17.88	21.3
2021-03-06T14:56:00Z	12.06	13.41	17.58	18.52	17.88	21.4
2021-03-06T15:16:00Z	12.06	13.41	17.58	18.52	17.88	21.4
2021-03-06T15:36:00Z	12.06	13.41	17.58	18.61	17.88	21.4
2021-03-06T15:56:00Z	12.06	13.41	17.58	18.52	17.88	21.4
2021-03-06T16:16:00Z	12.06	13.41	17.58	18.61	17.88	21.4
2021-03-06T16:36:00Z	12.06	13.41	17.58	18.61	17.88	21.4
2021-03-06T16:56:00Z	12.06	13.41	17.58	18.61	17.88	21.4
2021-03-06T17:16:00Z	12.06	13.47	17.58	18.61	17.88	21.4
2021-03-06T17:36:00Z	12.06	13.47	17.58	18.61	17.88	21.4
2021-03-06T17:56:00Z	12.06	13.47	17.58	18.61	17.88	21.4
2021-03-06T18:16:00Z	12.06	13.47	17.58	18.61	17.88	21.4
2021-03-06T18:36:00Z	12.06	13.47	17.58	18.61	17.88	21.4
2021-03-06T18:56:00Z	12.06	13.47	17.58	18.61	17.88	21.4
2021-03-06T19:16:00Z	12.06	13.47	17.58	18.61	17.88	21.4
2021-03-06T19:36:00Z	12.06	13.47	17.58	18.61	17.88	21.4
2021-03-06T19:56:00Z	12.06	13.47	17.58	18.61	17.88	21.4
2021-03-06T20:16:00Z	12.06	13.47	17.58	18.61	17.88	21.4
2021-03-06T20:36:00Z	12.06	13.47	17.58	18.61	17.88	21.4
2021-03-06T20:56:00Z	12.06	13.47	17.58	18.61	17.88	21.4
2021-03-06T21:16:00Z	12.06	13.47	17.58	18.61	17.88	21.4
2021-03-06T21:36:00Z	12.06	13.47	17.58	18.61	17.88	21.4
2021-03-06T21:56:00Z	12.06	13.47	17.58	18.61	17.88	21.4
2021-03-06T22:16:00Z	12.06	13.47	17.58	18.61	17.88	21.4
2021-03-06T22:36:00Z	12.06	13.41	17.58	18.61	17.88	21.4
2021-03-06T22:56:00Z	12.06	13.47	17.58	18.61	17.88	21.4
2021-03-06T23:16:00Z	12.06	13.47	17.58	18.61	17.88	21.4
2021-03-06T23:36:00Z	12.06	13.41	17.58	18.61	17.88	21.4
2021-03-06T23:56:00Z	12.06	13.47	17.58	18.61	17.88	21.4
2021-03-07T00:16:00Z	12.06	13.41	17.58	18.61	17.88	21.4
2021-03-07T00:36:00Z	12.06	13.41	17.58	18.61	17.88	21.4
2021-03-07T00:56:00Z	12.06	13.47	17.58	18.61	17.88	21.4
2021-03-07T01:16:00Z	12.06	13.47	17.58	18.61	17.88	21.4
2021-03-07T01:36:00Z	12.06	13.47	17.58	18.61	17.88	21.4
2021-03-07T01:56:00Z	12.06	13.47	17.58	18.61	17.88	21.4
2021-03-07T02:16:00Z	12.06	13.47	17.58	18.61	17.88	21.4
2021-03-07T02:36:00Z	12.06	13.47	17.58	18.61	17.88	21.4
2021-03-07T02:56:00Z	12.06	13.47	17.58	18.61	17.88	21.4
2021-03-07T03:16:00Z	12.06	13.47	17.58	18.61	17.88	21.4
2021-03-07T03:36:00Z	12.06	13.47	17.58	18.61	17.88	21.4
2021-03-07T03:56:00Z	12.06	13.47	17.58	18.61	17.95	21.5
2021-03-07T04:16:00Z	12.06	13.47	17.58	18.61	17.88	21.5
2021-03-07T04:36:00Z	12.06	13.47	17.58	18.61	17.88	21.5
2021-03-07T04:56:00Z	12.06	13.47	17.58	18.61	17.88	21.5
2021-03-07T05:16:00Z	12.06	13.47	17.58	18.61	17.88	21.5
2021-03-07T05:36:00Z	12.06	13.47	17.58	18.61	17.88	21.5
2021-03-07T05:56:00Z	12.06	13.47	17.58	18.61	17.88	21.4
2021-03-07T06:16:00Z	12.06	13.47	17.58	18.61	17.88	21.4
2021-03-07T06:36:00Z	12.06	13.47	17.58	18.61	17.88	21.4
2021-03-07T06:56:00Z	12.06	13.47	17.58	18.61	17.88	21.4
2021-03-07T07:16:00Z	12.02	13.41	17.58	18.61	17.88	21.4
2021-03-07T07:36:00Z	12.02	13.41	17.5	18.61	17.88	21.4
2021-03-07T07:56:00Z	12.02	13.41	17.5	18.61	17.88	21.4
2021-03-07T08:16:00Z	12.02	13.41	17.5	18.52	17.88	21.4
2021-03-07T08:36:00Z	12.02	13.41	17.5	18.52	17.81	21.4
2021-03-07T08:56:00Z	12.02	13.41	17.5	18.52	17.81	21.4
2021-03-07T09:16:00Z	12.02	13.41	17.5	18.52	17.81	21.4
2021-03-07T09:36:00Z	12.02	13.41	17.5	18.52	17.81	21.4
2021-03-07T09:56:00Z	12.02	13.41	17.5	18.52	17.81	21.4
2021-03-07T10:16:00Z	12.02	13.41	17.5	18.52	17.81	21.3
2021-03-07T10:36:00Z	12.02	13.41	17.5	18.52	17.81	21.3
2021-03-07T10:56:00Z	12.02	13.41	17.5	18.52	17.81	21.3
2021-03-07T11:16:00Z	12.02	13.41	17.5	18.52	17.81	21.3
2021-03-07T11:36:00Z	12.02	13.41	17.5	18.52	17.81	21.3
2021-03-07T11:56:00Z	12.02	13.41	17.5	18.52	17.81	21.3
2021-03-07T12:16:00Z	12.02	13.41	17.5	18.52	17.81	21.3
2021-03-07T12:36:00Z	12.02	13.41	17.5	18.52	17.81	21.3
2021-03-07T12:56:00Z	12.02	13.41	17.5	18.52	17.81	21.3
2021-03-07T13:16:00Z	12.02	13.41	17.5	18.52	17.81	21.3
2021-03-07T13:36:00Z	12.02	13.41	17.5	18.52	17.81	21.3
2021-03-07T13:56:00Z	11.97	13.36	17.5	18.52	17.81	21.3
2021-03-07T14:16:00Z	11.97	13.36	17.5	18.52	17.81	21.3
2021-03-07T14:36:00Z	11.97	13.41	17.43	18.52	17.81	21.3
2021-03-07T14:56:00Z	11.97	13.36	17.43	18.52	17.81	21.3
2021-03-07T15:16:00Z	11.97	13.36	17.5	18.52	17.81	21.3
2021-03-07T15:36:00Z	11.97	13.36	17.5	18.52	17.81	21.3
2021-03-07T15:56:00Z	12.02	13.41	17.5	18.52	17.81	21.3
2021-03-07T16:16:00Z	12.02	13.41	17.5	18.52	17.81	21.4
2021-03-07T16:36:00Z	12.02	13.41	17.5	18.52	17.88	21.4
2021-03-07T16:56:00Z	11.97	13.41	17.5	18.52	17.81	21.4
2021-03-07T17:16:00Z	12.02	13.41	17.5	18.52	17.88	21.4
2021-03-07T17:36:00Z	11.97	13.41	17.5	18.52	17.88	21.4
2021-03-07T17:56:00Z	11.97	13.41	17.5	18.52	17.88	21.4
2021-03-07T18:16:00Z	11.97	13.41	17.5	18.52	17.88	21.4
2021-03-07T18:36:00Z	11.97	13.41	17.5	18.52	17.88	21.4
2021-03-07T18:56:00Z	11.97	13.41	17.5	18.52	17.88	21.4
2021-03-07T19:16:00Z	11.97	13.41	17.5	18.52	17.88	21.4
2021-03-07T19:36:00Z	12.02	13.41	17.5	18.52	17.81	21.4
2021-03-07T19:56:00Z	12.02	13.41	17.5	18.52	17.88	21.4
2021-03-07T20:16:00Z	11.97	13.41	17.5	18.52	17.88	21.4
2021-03-07T20:36:00Z	11.97	13.41	17.5	18.52	17.88	21.4
2021-03-07T20:56:00Z	11.97	13.41	17.5	18.52	17.88	21.4
2021-03-07T21:16:00Z	12.02	13.41	17.5	18.52	17.88	21.4
2021-03-07T21:36:00Z	11.97	13.41	17.5	18.52	17.88	21.4
2021-03-07T21:56:00Z	11.97	13.41	17.5	18.52	17.88	21.4
2021-03-07T22:16:00Z	11.97	13.41	17.5	18.52	17.88	21.4
2021-03-07T22:36:00Z	12.02	13.41	17.5	18.52	17.88	21.4
2021-03-07T22:56:00Z	12.02	13.41	17.58	18.61	17.88	21.4
2021-03-07T23:16:00Z	12.02	13.41	17.58	18.52	17.88	21.4
2021-03-07T23:36:00Z	12.02	13.41	17.5	18.52	17.88	21.4
2021-03-07T23:56:00Z	12.02	13.41	17.5	18.52	17.88	21.4
2021-03-08T00:16:00Z	12.02	13.41	17.58	18.52	17.88	21.4
2021-03-08T00:36:00Z	12.02	13.41	17.5	18.52	17.88	21.4
2021-03-08T00:56:00Z	12.02	13.41	17.5	18.61	17.88	21.4
2021-03-08T01:16:00Z	12.02	13.41	17.5	18.52	17.88	21.4
2021-03-08T01:36:00Z	12.02	13.41	17.5	18.52	17.88	21.4
2021-03-08T01:56:00Z	12.02	13.41	17.5	18.61	17.88	21.4
2021-03-08T02:16:00Z	12.02	13.41	17.5	18.52	17.88	21.4
2021-03-08T02:36:00Z	12.02	13.41	17.5	18.61	17.88	21.4
2021-03-08T02:56:00Z	12.02	13.41	17.58	18.61	17.88	21.4
2021-03-08T03:16:00Z	12.02	13.41	17.58	18.61	17.88	21.5
2021-03-08T03:36:00Z	12.02	13.41	17.58	18.61	17.88	21.5
2021-03-08T03:56:00Z	12.06	13.41	17.58	18.61	17.95	21.5
2021-03-08T04:16:00Z	12.06	13.41	17.58	18.61	17.95	21.5
2021-03-08T04:36:00Z	12.06	13.41	17.58	18.61	17.95	21.5
2021-03-08T04:56:00Z	12.06	13.47	17.58	18.69	17.95	21.5
2021-03-08T05:16:00Z	12.11	13.47	17.58	18.69	17.95	21.6
2021-03-08T05:36:00Z	12.11	13.47	17.58	18.69	17.95	21.6
2021-03-08T05:56:00Z	12.06	13.47	17.58	18.69	17.95	21.6
2021-03-08T06:16:00Z	12.06	13.47	17.58	18.61	17.95	21.5
2021-03-08T06:36:00Z	12.06	13.41	17.58	18.61	17.95	21.5
2021-03-08T06:56:00Z	12.06	13.41	17.58	18.61	17.88	21.5
2021-03-08T07:16:00Z	12.02	13.41	17.5	18.52	17.88	21.4
2021-03-08T07:36:00Z	11.97	13.36	17.5	18.52	17.88	21.4
2021-03-08T07:56:00Z	11.97	13.36	17.43	18.52	17.81	21.4
2021-03-08T08:16:00Z	11.97	13.36	17.43	18.44	17.81	21.3
2021-03-08T08:36:00Z	11.97	13.31	17.43	18.44	17.73	21.3
2021-03-08T08:56:00Z	11.92	13.31	17.36	18.44	17.73	21.3
2021-03-08T09:16:00Z	11.92	13.31	17.36	18.36	17.66	21.2
2021-03-08T09:36:00Z	11.92	13.31	17.36	18.36	17.73	21.2
2021-03-08T09:56:00Z	11.92	13.31	17.36	18.36	17.73	21.2
2021-03-08T10:16:00Z	11.97	13.36	17.43	18.44	17.81	21.3
2021-03-08T10:36:00Z	11.92	13.31	17.43	18.44	17.73	21.2
2021-03-08T10:56:00Z	11.92	13.31	17.43	18.44	17.73	21.2
2021-03-08T11:16:00Z	11.92	13.26	17.36	18.36	17.66	21.2
2021-03-08T11:36:00Z	11.92	13.26	17.36	18.36	17.66	21.2
2021-03-08T11:56:00Z	11.92	13.31	17.43	18.44	17.73	21.3
2021-03-08T12:16:00Z	11.97	13.31	17.43	18.44	17.81	21.3
2021-03-08T12:36:00Z	11.92	13.31	17.43	18.36	17.73	21.3
2021-03-08T12:56:00Z	11.92	13.36	17.43	18.44	17.81	21.3
2021-03-08T13:16:00Z	11.97	13.36	17.5	18.52	17.81	21.4
2021-03-08T13:36:00Z	11.92	13.36	17.43	18.52	17.81	21.4
2021-03-08T13:56:00Z	11.92	13.31	17.43	18.44	17.73	21.3
2021-03-08T14:16:00Z	11.92	13.31	17.43	18.44	17.73	21.3
2021-03-08T14:36:00Z	11.92	13.31	17.43	18.44	17.81	21.4
2021-03-08T14:56:00Z	11.97	13.36	17.5	18.52	17.88	21.4
2021-03-08T15:16:00Z	11.97	13.36	17.5	18.52	17.88	21.4
2021-03-08T15:36:00Z	11.92	13.36	17.5	18.52	17.88	21.4
2021-03-08T15:56:00Z	11.97	13.36	17.5	18.52	17.88	21.4
2021-03-08T16:16:00Z	11.97	13.36	17.5	18.52	17.88	21.4
2021-03-08T16:36:00Z	11.97	13.36	17.5	18.52	17.88	21.4
2021-03-08T16:56:00Z	11.97	13.41	17.5	18.61	17.88	21.5
2021-03-08T17:16:00Z	11.97	13.41	17.58	18.61	17.95	21.5
2021-03-08T17:36:00Z	11.97	13.41	17.58	18.61	17.95	21.6
2021-03-08T17:56:00Z	11.97	13.41	17.58	18.69	17.95	21.6
2021-03-08T18:16:00Z	11.97	13.41	17.58	18.61	17.95	21.6
2021-03-08T18:36:00Z	11.97	13.41	17.58	18.69	17.95	21.6
2021-03-08T18:56:00Z	12.02	13.41	17.65	18.69	18.03	21.6
2021-03-08T19:16:00Z	11.97	13.41	17.58	18.69	18.03	21.6
2021-03-08T19:36:00Z	11.97	13.41	17.65	18.69	18.03	21.6
2021-03-08T19:56:00Z	12.02	13.41	17.58	18.69	17.95	21.6
2021-03-08T20:16:00Z	11.97	13.41	17.58	18.69	18.03	21.6
2021-03-08T20:36:00Z	11.97	13.41	17.65	18.69	18.03	21.6
2021-03-08T20:56:00Z	11.97	13.41	17.58	18.69	17.95	21.6
2021-03-08T21:16:00Z	11.97	13.41	17.65	18.69	18.03	21.6
2021-03-08T21:36:00Z	11.97	13.41	17.65	18.69	18.03	21.6
2021-03-08T21:56:00Z	11.97	13.41	17.65	18.69	18.03	21.6
2021-03-08T22:16:00Z	11.97	13.41	17.65	18.69	18.03	21.6
2021-03-08T22:36:00Z	11.97	13.41	17.58	18.69	18.03	21.6
2021-03-08T22:56:00Z	11.97	13.41	17.65	18.69	18.03	21.6
2021-03-08T23:16:00Z	11.97	13.41	17.65	18.69	17.95	21.6
2021-03-08T23:36:00Z	11.92	13.41	17.58	18.69	17.95	21.6
2021-03-08T23:56:00Z	11.97	13.41	17.58	18.69	17.95	21.6
2021-03-09T00:16:00Z	11.92	13.41	17.58	18.69	17.95	21.6
2021-03-09T00:36:00Z	11.92	13.41	17.58	18.69	17.95	21.6
2021-03-09T00:56:00Z	11.92	13.41	17.58	18.69	18.03	21.6
2021-03-09T01:16:00Z	11.92	13.41	17.58	18.69	17.95	21.6
2021-03-09T01:36:00Z	11.92	13.41	17.58	18.69	17.95	21.6
2021-03-09T01:56:00Z	11.92	13.41	17.58	18.69	18.03	21.6
2021-03-09T02:16:00Z	11.92	13.41	17.58	18.69	17.95	21.6
2021-03-09T02:36:00Z	11.88	13.36	17.58	18.61	17.95	21.6
2021-03-09T02:56:00Z	11.88	13.36	17.58	18.61	17.95	21.6
2021-03-09T03:16:00Z	11.88	13.36	17.58	18.61	17.95	21.6
2021-03-09T03:36:00Z	11.88	13.36	17.58	18.61	17.95	21.6
2021-03-09T03:56:00Z	11.88	13.36	17.58	18.61	17.95	21.6
2021-03-09T04:16:00Z	11.88	13.36	17.58	18.61	17.95	21.6
2021-03-09T04:36:00Z	11.83	13.36	17.58	18.61	17.95	21.6
2021-03-09T04:56:00Z	11.83	13.36	17.58	18.61	17.95	21.6
2021-03-09T05:16:00Z	11.83	13.36	17.58	18.61	17.95	21.6
2021-03-09T05:36:00Z	11.83	13.36	17.58	18.61	17.95	21.6
2021-03-09T05:56:00Z	11.83	13.31	17.58	18.61	17.95	21.6
2021-03-09T06:16:00Z	11.83	13.31	17.58	18.61	17.95	21.5
2021-03-09T06:36:00Z	11.78	13.31	17.58	18.61	17.95	21.5
2021-03-09T06:56:00Z	11.78	13.31	17.5	18.61	17.95	21.5
2021-03-09T07:16:00Z	11.78	13.31	17.5	18.52	17.88	21.5
2021-03-09T07:36:00Z	11.78	13.31	17.5	18.52	17.88	21.5
2021-03-09T07:56:00Z	11.78	13.26	17.5	18.52	17.88	21.5
2021-03-09T08:16:00Z	11.78	13.26	17.43	18.52	17.81	21.4
2021-03-09T08:36:00Z	11.74	13.26	17.43	18.44	17.81	21.4
2021-03-09T08:56:00Z	11.78	13.26	17.43	18.44	17.81	21.4
2021-03-09T09:16:00Z	11.78	13.26	17.43	18.44	17.81	21.4
2021-03-09T09:36:00Z	11.78	13.21	17.43	18.44	17.81	21.4
2021-03-09T09:56:00Z	11.78	13.21	17.43	18.44	17.81	21.3
2021-03-09T10:16:00Z	11.78	13.26	17.43	18.44	17.81	21.4
2021-03-09T10:36:00Z	11.78	13.21	17.36	18.44	17.73	21.3
2021-03-09T10:56:00Z	11.78	13.15	17.36	18.36	17.66	21.2
2021-03-09T11:16:00Z	11.78	13.15	17.28	18.36	17.66	21.2
2021-03-09T11:36:00Z	11.83	13.21	17.36	18.36	17.73	21.3
2021-03-09T11:56:00Z	11.83	13.21	17.36	18.36	17.73	21.3
2021-03-09T12:16:00Z	11.83	13.21	17.36	18.36	17.73	21.3
2021-03-09T12:36:00Z	11.78	13.15	17.36	18.36	17.66	21.2
2021-03-09T12:56:00Z	11.83	13.21	17.36	18.36	17.73	21.3
2021-03-09T13:16:00Z	11.83	13.21	17.36	18.44	17.73	21.3
2021-03-09T13:36:00Z	11.83	13.21	17.36	18.44	17.73	21.3
2021-03-09T13:56:00Z	11.78	13.21	17.36	18.36	17.73	21.3
2021-03-09T14:16:00Z	11.83	13.21	17.36	18.44	17.73	21.3
2021-03-09T14:36:00Z	11.83	13.21	17.43	18.44	17.73	21.3
2021-03-09T14:56:00Z	11.83	13.26	17.43	18.44	17.81	21.4
2021-03-09T15:16:00Z	11.83	13.26	17.43	18.44	17.81	21.4
2021-03-09T15:36:00Z	11.88	13.26	17.43	18.52	17.81	21.4
2021-03-09T15:56:00Z	11.88	13.26	17.5	18.52	17.88	21.5
2021-03-09T16:16:00Z	11.88	13.26	17.5	18.52	17.88	21.5
2021-03-09T16:36:00Z	11.88	13.31	17.5	18.61	17.88	21.5
2021-03-09T16:56:00Z	11.88	13.31	17.5	18.61	17.95	21.5
2021-03-09T17:16:00Z	11.88	13.31	17.5	18.61	17.95	21.5
2021-03-09T17:36:00Z	11.88	13.31	17.5	18.61	17.95	21.5
2021-03-09T17:56:00Z	11.88	13.31	17.5	18.61	17.88	21.5
2021-03-09T18:16:00Z	11.88	13.31	17.5	18.61	17.95	21.5
2021-03-09T18:36:00Z	11.88	13.31	17.5	18.61	17.95	21.6
2021-03-09T18:56:00Z	11.88	13.31	17.58	18.61	17.95	21.6
2021-03-09T19:16:00Z	11.88	13.31	17.58	18.61	17.95	21.6
2021-03-09T19:36:00Z	11.88	13.31	17.58	18.61	17.95	21.6
2021-03-09T19:56:00Z	11.88	13.31	17.58	18.61	17.95	21.6
2021-03-09T20:16:00Z	11.88	13.31	17.58	18.61	17.95	21.6
2021-03-09T20:36:00Z	11.88	13.31	17.5	18.61	17.95	21.6
2021-03-09T20:56:00Z	11.88	13.31	17.58	18.61	17.95	21.6
2021-03-09T21:16:00Z	11.88	13.31	17.58	18.61	17.95	21.6
2021-03-09T21:36:00Z	11.88	13.31	17.58	18.61	17.95	21.6
2021-03-09T21:56:00Z	11.88	13.31	17.58	18.61	17.95	21.6
2021-03-09T22:16:00Z	11.88	13.31	17.58	18.61	17.95	21.6
2021-03-09T22:36:00Z	11.88	13.31	17.58	18.61	17.95	21.6
2021-03-09T22:56:00Z	11.88	13.31	17.58	18.61	18.03	21.6
2021-03-09T23:16:00Z	11.88	13.31	17.58	18.61	17.95	21.6
2021-03-09T23:36:00Z	11.88	13.31	17.58	18.61	17.95	21.6
2021-03-09T23:56:00Z	11.88	13.31	17.58	18.61	17.95	21.6
2021-03-10T00:16:00Z	11.88	13.31	17.58	18.61	17.95	21.6
2021-03-10T00:36:00Z	11.83	13.31	17.58	18.61	17.95	21.6
2021-03-10T00:56:00Z	11.83	13.31	17.58	18.61	18.03	21.6
2021-03-10T01:16:00Z	11.83	13.31	17.58	18.61	17.95	21.6
2021-03-10T01:36:00Z	11.83	13.31	17.58	18.61	18.03	21.6
2021-03-10T01:56:00Z	11.83	13.31	17.58	18.61	17.95	21.6
2021-03-10T02:16:00Z	11.83	13.31	17.58	18.61	18.03	21.6
2021-03-10T02:36:00Z	11.83	13.31	17.58	18.61	17.95	21.6
2021-03-10T02:56:00Z	11.83	13.31	17.58	18.61	17.95	21.6
2021-03-10T03:16:00Z	11.78	13.31	17.58	18.61	17.95	21.6
2021-03-10T03:36:00Z	11.78	13.31	17.58	18.61	17.95	21.6
2021-03-10T03:56:00Z	11.78	13.31	17.58	18.61	17.95	21.6
2021-03-10T04:16:00Z	11.78	13.31	17.58	18.61	18.03	21.6
2021-03-10T04:36:00Z	11.78	13.31	17.58	18.61	18.03	21.6
2021-03-10T04:56:00Z	11.78	13.31	17.58	18.61	18.03	21.6
2021-03-10T05:16:00Z	11.74	13.31	17.58	18.61	17.95	21.6
2021-03-10T05:36:00Z	11.74	13.26	17.58	18.61	17.95	21.6
2021-03-10T05:56:00Z	11.74	13.26	17.58	18.61	17.95	21.6
2021-03-10T06:16:00Z	11.74	13.26	17.5	18.61	17.95	21.6
2021-03-10T06:36:00Z	11.69	13.26	17.5	18.61	17.95	21.6
2021-03-10T06:56:00Z	11.64	13.21	17.43	18.52	17.88	21.5
2021-03-10T07:16:00Z	11.64	13.21	17.43	18.52	17.88	21.5
2021-03-10T07:36:00Z	11.64	13.21	17.43	18.52	17.81	21.4
2021-03-10T07:56:00Z	11.6	13.15	17.43	18.44	17.81	21.4
2021-03-10T08:16:00Z	11.6	13.15	17.36	18.44	17.73	21.3
2021-03-10T08:36:00Z	11.6	13.1	17.36	18.36	17.73	21.3
2021-03-10T08:56:00Z	11.55	13.1	17.28	18.36	17.66	21.3
2021-03-10T09:16:00Z	11.55	13.1	17.28	18.36	17.66	21.2
2021-03-10T09:36:00Z	11.55	13.1	17.28	18.28	17.66	21.2
2021-03-10T09:56:00Z	11.55	13.1	17.28	18.36	17.66	21.2
2021-03-10T10:16:00Z	11.6	13.1	17.36	18.36	17.73	21.3
2021-03-10T10:36:00Z	11.64	13.1	17.36	18.36	17.73	21.3
2021-03-10T10:56:00Z	11.64	13.1	17.36	18.36	17.73	21.3
2021-03-10T11:16:00Z	11.64	13.1	17.28	18.36	17.66	21.3
2021-03-10T11:36:00Z	11.64	13.05	17.28	18.28	17.66	21.2
2021-03-10T11:56:00Z	11.64	13.1	17.28	18.36	17.66	21.2
2021-03-10T12:16:00Z	11.69	13.1	17.28	18.36	17.73	21.3
2021-03-10T12:36:00Z	11.64	13.05	17.28	18.36	17.66	21.2
2021-03-10T12:56:00Z	11.69	13.1	17.36	18.36	17.73	21.3
2021-03-10T13:16:00Z	11.69	13.1	17.36	18.36	17.73	21.3
2021-03-10T13:36:00Z	11.69	13.1	17.36	18.36	17.73	21.3
2021-03-10T13:56:00Z	11.69	13.05	17.28	18.36	17.66	21.2
2021-03-10T14:16:00Z	11.69	13.05	17.28	18.36	17.66	21.3
2021-03-10T14:36:00Z	11.69	13.1	17.36	18.44	17.73	21.3
2021-03-10T14:56:00Z	11.74	13.15	17.36	18.44	17.81	21.4
2021-03-10T15:16:00Z	11.74	13.1	17.36	18.44	17.73	21.3
2021-03-10T15:36:00Z	11.74	13.15	17.36	18.44	17.81	21.4
2021-03-10T15:56:00Z	11.74	13.15	17.36	18.44	17.81	21.4
2021-03-10T16:16:00Z	11.74	13.15	17.43	18.44	17.81	21.4
2021-03-10T16:36:00Z	11.74	13.15	17.43	18.44	17.81	21.4
2021-03-10T16:56:00Z	11.74	13.15	17.43	18.44	17.81	21.4
2021-03-10T17:16:00Z	11.78	13.15	17.43	18.52	17.88	21.5
2021-03-10T17:36:00Z	11.74	13.15	17.43	18.52	17.88	21.5
2021-03-10T17:56:00Z	11.78	13.21	17.43	18.52	17.88	21.5
2021-03-10T18:16:00Z	11.78	13.15	17.43	18.52	17.88	21.5
2021-03-10T18:36:00Z	11.78	13.15	17.43	18.52	17.88	21.5
2021-03-10T18:56:00Z	11.78	13.21	17.43	18.52	17.88	21.5
2021-03-10T19:16:00Z	11.78	13.21	17.43	18.52	17.88	21.5
2021-03-10T19:36:00Z	11.78	13.15	17.43	18.52	17.88	21.5
2021-03-10T19:56:00Z	11.78	13.21	17.43	18.52	17.88	21.5
2021-03-10T20:16:00Z	11.78	13.21	17.43	18.52	17.88	21.5
2021-03-10T20:36:00Z	11.78	13.21	17.43	18.52	17.88	21.5
2021-03-10T20:56:00Z	11.78	13.21	17.5	18.52	17.88	21.5
2021-03-10T21:16:00Z	11.78	13.21	17.5	18.52	17.88	21.5
2021-03-10T21:36:00Z	11.78	13.21	17.43	18.52	17.88	21.5
2021-03-10T21:56:00Z	11.78	13.21	17.43	18.52	17.88	21.5
2021-03-10T22:16:00Z	11.78	13.15	17.43	18.52	17.88	21.5
2021-03-10T22:36:00Z	11.78	13.15	17.43	18.52	17.88	21.5
2021-03-10T22:56:00Z	11.74	13.15	17.43	18.52	17.88	21.5
2021-03-10T23:16:00Z	11.74	13.15	17.43	18.52	17.88	21.5
2021-03-10T23:36:00Z	11.74	13.15	17.43	18.44	17.81	21.5
2021-03-10T23:56:00Z	11.74	13.15	17.43	18.44	17.81	21.5
2021-03-11T00:16:00Z	11.74	13.15	17.43	18.44	17.81	21.4
2021-03-11T00:36:00Z	11.74	13.15	17.43	18.44	17.81	21.4
2021-03-11T00:56:00Z	11.74	13.15	17.43	18.44	17.81	21.4
2021-03-11T01:16:00Z	11.74	13.15	17.43	18.44	17.81	21.5
2021-03-11T01:36:00Z	11.74	13.15	17.43	18.44	17.81	21.5
2021-03-11T01:56:00Z	11.74	13.15	17.43	18.44	17.81	21.5
2021-03-11T02:16:00Z	11.74	13.15	17.43	18.44	17.81	21.4
2021-03-11T02:36:00Z	11.74	13.15	17.36	18.44	17.81	21.4
2021-03-11T02:56:00Z	11.74	13.15	17.36	18.44	17.81	21.4
2021-03-11T03:16:00Z	11.74	13.15	17.36	18.44	17.81	21.4
2021-03-11T03:36:00Z	11.74	13.15	17.43	18.44	17.81	21.4
2021-03-11T03:56:00Z	11.74	13.15	17.36	18.44	17.81	21.4
2021-03-11T04:16:00Z	11.74	13.15	17.36	18.44	17.81	21.4
2021-03-11T04:36:00Z	11.78	13.15	17.36	18.44	17.81	21.5
2021-03-11T04:56:00Z	11.78	13.15	17.36	18.44	17.81	21.4
2021-03-11T05:16:00Z	11.78	13.15	17.36	18.44	17.81	21.4
2021-03-11T05:36:00Z	11.78	13.15	17.36	18.44	17.81	21.4
2021-03-11T05:56:00Z	11.78	13.15	17.36	18.44	17.81	21.4
2021-03-11T06:16:00Z	11.83	13.15	17.43	18.44	17.73	21.4
2021-03-11T06:36:00Z	11.83	13.15	17.36	18.44	17.73	21.4
2021-03-11T06:56:00Z	11.88	13.15	17.36	18.44	17.73	21.4
2021-03-11T07:16:00Z	11.88	13.15	17.36	18.44	17.81	21.4
2021-03-11T07:36:00Z	11.92	13.15	17.36	18.44	17.73	21.4
2021-03-11T07:56:00Z	11.92	13.15	17.36	18.44	17.73	21.4
2021-03-11T08:16:00Z	11.97	13.15	17.36	18.44	17.73	21.4
2021-03-11T08:36:00Z	11.97	13.15	17.36	18.44	17.73	21.4
2021-03-11T08:56:00Z	11.97	13.15	17.36	18.36	17.73	21.4
2021-03-11T09:16:00Z	12.02	13.15	17.36	18.36	17.73	21.4
2021-03-11T09:36:00Z	12.06	13.15	17.36	18.36	17.73	21.4
2021-03-11T09:56:00Z	12.16	13.15	17.36	18.36	17.73	21.4
2021-03-11T10:16:00Z	12.25	13.15	17.36	18.36	17.73	21.3
2021-03-11T10:36:00Z	12.3	13.21	17.36	18.36	17.73	21.3
2021-03-11T10:56:00Z	12.35	13.15	17.28	18.28	17.66	21.3
2021-03-11T11:16:00Z	12.4	13.15	17.28	18.28	17.66	21.2
2021-03-11T11:36:00Z	12.4	13.21	17.28	18.36	17.66	21.3
2021-03-11T11:56:00Z	12.4	13.15	17.21	18.28	17.59	21.2
2021-03-11T12:16:00Z	12.45	13.21	17.28	18.28	17.66	21.2
2021-03-11T12:36:00Z	12.45	13.26	17.28	18.28	17.66	21.3
2021-03-11T12:56:00Z	12.45	13.26	17.28	18.36	17.66	21.3
2021-03-11T13:16:00Z	12.45	13.26	17.28	18.36	17.66	21.3
2021-03-11T13:36:00Z	12.45	13.31	17.28	18.36	17.66	21.3
2021-03-11T13:56:00Z	12.45	13.31	17.28	18.36	17.66	21.3
2021-03-11T14:16:00Z	12.45	13.31	17.28	18.28	17.66	21.2
2021-03-11T14:36:00Z	12.5	13.31	17.28	18.36	17.66	21.3
2021-03-11T14:56:00Z	12.45	13.36	17.28	18.36	17.66	21.3
2021-03-11T15:16:00Z	12.45	13.36	17.28	18.36	17.66	21.3
2021-03-11T15:36:00Z	12.5	13.36	17.28	18.36	17.66	21.3
2021-03-11T15:56:00Z	12.45	13.36	17.28	18.36	17.66	21.2
2021-03-11T16:16:00Z	12.5	13.41	17.36	18.36	17.66	21.3
2021-03-11T16:36:00Z	12.64	13.41	17.36	18.36	17.66	21.3
2021-03-11T16:56:00Z	12.7	13.41	17.36	18.36	17.73	21.3
2021-03-11T17:16:00Z	12.74	13.47	17.36	18.44	17.73	21.3
2021-03-11T17:36:00Z	12.79	13.47	17.43	18.44	17.73	21.3
2021-03-11T17:56:00Z	12.79	13.47	17.36	18.36	17.73	21.3
2021-03-11T18:16:00Z	12.79	13.52	17.43	18.44	17.73	21.3
2021-03-11T18:36:00Z	12.79	13.52	17.43	18.44	17.73	21.3
2021-03-11T18:56:00Z	12.79	13.52	17.36	18.36	17.73	21.3
2021-03-11T19:16:00Z	12.79	13.57	17.36	18.44	17.73	21.3
2021-03-11T19:36:00Z	12.79	13.57	17.43	18.44	17.73	21.3
2021-03-11T19:56:00Z	12.85	13.57	17.43	18.44	17.73	21.3
2021-03-11T20:16:00Z	12.85	13.57	17.43	18.44	17.73	21.3
2021-03-11T20:36:00Z	12.85	13.63	17.43	18.44	17.81	21.4
2021-03-11T20:56:00Z	12.85	13.63	17.5	18.44	17.81	21.4
2021-03-11T21:16:00Z	12.85	13.63	17.5	18.44	17.81	21.4
2021-03-11T21:36:00Z	12.85	13.68	17.5	18.44	17.81	21.4
2021-03-11T21:56:00Z	12.79	13.68	17.43	18.44	17.81	21.4
2021-03-11T22:16:00Z	12.85	13.68	17.5	18.44	17.81	21.4
2021-03-11T22:36:00Z	12.79	13.68	17.5	18.44	17.81	21.4
2021-03-11T22:56:00Z	12.79	13.68	17.5	18.44	17.81	21.4
2021-03-11T23:16:00Z	12.79	13.68	17.43	18.44	17.73	21.4
2021-03-11T23:36:00Z	12.79	13.68	17.43	18.44	17.73	21.3
2021-03-11T23:56:00Z	12.79	13.68	17.43	18.44	17.73	21.4
2021-03-12T00:16:00Z	12.79	13.68	17.5	18.44	17.73	21.4
2021-03-12T00:36:00Z	12.79	13.68	17.43	18.44	17.73	21.4
2021-03-12T00:56:00Z	12.79	13.68	17.5	18.44	17.73	21.3
2021-03-12T01:16:00Z	12.85	13.73	17.5	18.44	17.73	21.3
2021-03-12T01:36:00Z	12.85	13.73	17.5	18.44	17.73	21.3
2021-03-12T01:56:00Z	12.9	13.73	17.5	18.44	17.73	21.3
2021-03-12T02:16:00Z	12.95	13.73	17.5	18.44	17.73	21.3
2021-03-12T02:36:00Z	12.95	13.79	17.5	18.44	17.81	21.4
2021-03-12T02:56:00Z	12.95	13.79	17.5	18.44	17.81	21.4
2021-03-12T03:16:00Z	12.95	13.79	17.5	18.44	17.81	21.4
2021-03-12T03:36:00Z	12.95	13.79	17.5	18.44	17.81	21.4
2021-03-12T03:56:00Z	12.95	13.79	17.5	18.44	17.81	21.4
2021-03-12T04:16:00Z	12.95	13.79	17.5	18.52	17.81	21.4
2021-03-12T04:36:00Z	12.95	13.84	17.5	18.52	17.81	21.4
2021-03-12T04:56:00Z	12.95	13.84	17.5	18.52	17.81	21.4
2021-03-12T05:16:00Z	12.95	13.84	17.5	18.44	17.81	21.4
2021-03-12T05:36:00Z	13	13.84	17.58	18.44	17.73	21.4
2021-03-12T05:56:00Z	13	13.84	17.58	18.52	17.81	21.4
2021-03-12T06:16:00Z	13	13.84	17.58	18.52	17.81	21.4
2021-03-12T06:36:00Z	13	13.84	17.5	18.44	17.73	21.3
2021-03-12T06:56:00Z	13	13.84	17.5	18.44	17.73	21.3
2021-03-12T07:16:00Z	13	13.9	17.5	18.44	17.81	21.3
2021-03-12T07:36:00Z	13	13.84	17.5	18.44	17.73	21.3
2021-03-12T07:56:00Z	13	13.84	17.5	18.44	17.73	21.3
2021-03-12T08:16:00Z	13	13.84	17.5	18.44	17.73	21.3
2021-03-12T08:36:00Z	13	13.9	17.5	18.44	17.73	21.3
2021-03-12T08:56:00Z	13	13.9	17.5	18.44	17.73	21.3
2021-03-12T09:16:00Z	12.95	13.84	17.43	18.36	17.66	21.2
2021-03-12T09:36:00Z	12.95	13.84	17.43	18.36	17.66	21.2
2021-03-12T09:56:00Z	12.95	13.84	17.43	18.36	17.66	21.2
2021-03-12T10:16:00Z	12.95	13.9	17.5	18.44	17.66	21.2
2021-03-12T10:36:00Z	12.95	13.9	17.5	18.44	17.66	21.3
2021-03-12T10:56:00Z	12.9	13.84	17.5	18.36	17.66	21.2
2021-03-12T11:16:00Z	12.9	13.9	17.5	18.36	17.66	21.2
2021-03-12T11:36:00Z	12.9	13.9	17.5	18.36	17.66	21.2
2021-03-12T11:56:00Z	12.9	13.9	17.5	18.44	17.66	21.3
2021-03-12T12:16:00Z	12.9	13.9	17.5	18.36	17.66	21.2
2021-03-12T12:36:00Z	12.85	13.84	17.5	18.36	17.66	21.2
2021-03-12T12:56:00Z	12.9	13.9	17.5	18.36	17.66	21.2
2021-03-12T13:16:00Z	12.9	13.9	17.5	18.44	17.66	21.2
2021-03-12T13:36:00Z	12.85	13.9	17.5	18.36	17.66	21.2
2021-03-12T13:56:00Z	12.85	13.9	17.5	18.44	17.66	21.2
2021-03-12T14:16:00Z	12.79	13.84	17.5	18.36	17.66	21.2
2021-03-12T14:36:00Z	12.85	13.9	17.5	18.44	17.66	21.2
2021-03-12T14:56:00Z	12.85	13.9	17.5	18.44	17.73	21.3
2021-03-12T15:16:00Z	12.85	13.9	17.5	18.44	17.66	21.3
2021-03-12T15:36:00Z	12.85	13.9	17.58	18.44	17.73	21.3
2021-03-12T15:56:00Z	12.85	13.9	17.58	18.52	17.73	21.3
2021-03-12T16:16:00Z	12.85	13.95	17.58	18.44	17.73	21.3
2021-03-12T16:36:00Z	12.85	13.95	17.58	18.52	17.73	21.3
2021-03-12T16:56:00Z	12.85	13.95	17.58	18.52	17.81	21.3
2021-03-12T17:16:00Z	12.85	13.95	17.65	18.52	17.81	21.4
2021-03-12T17:36:00Z	12.85	13.95	17.65	18.52	17.81	21.4
2021-03-12T17:56:00Z	12.85	13.95	17.65	18.52	17.81	21.4
2021-03-12T18:16:00Z	12.79	13.95	17.65	18.52	17.81	21.4
2021-03-12T18:36:00Z	12.79	13.95	17.65	18.52	17.81	21.4
2021-03-12T18:56:00Z	12.79	13.95	17.65	18.52	17.81	21.4
2021-03-12T19:16:00Z	12.79	13.95	17.65	18.52	17.81	21.4
2021-03-12T19:36:00Z	12.79	13.95	17.65	18.52	17.81	21.4
2021-03-12T19:56:00Z	12.79	13.95	17.65	18.52	17.81	21.4
2021-03-12T20:16:00Z	12.79	13.95	17.65	18.52	17.73	21.3
2021-03-12T20:36:00Z	12.79	13.95	17.58	18.52	17.73	21.3
2021-03-12T20:56:00Z	12.79	13.95	17.65	18.52	17.81	21.3
2021-03-12T21:16:00Z	12.74	13.95	17.65	18.52	17.73	21.3
2021-03-12T21:36:00Z	12.79	13.95	17.65	18.52	17.81	21.3
2021-03-12T21:56:00Z	12.79	13.95	17.65	18.52	17.81	21.4
2021-03-12T22:16:00Z	12.79	13.95	17.65	18.52	17.81	21.3
2021-03-12T22:36:00Z	12.85	13.95	17.65	18.52	17.81	21.3
2021-03-12T22:56:00Z	12.9	13.95	17.65	18.52	17.81	21.4
2021-03-12T23:16:00Z	12.95	14.01	17.65	18.52	17.81	21.4
2021-03-12T23:36:00Z	13	14.01	17.65	18.52	17.81	21.4
2021-03-12T23:56:00Z	13	14.01	17.65	18.52	17.81	21.4
2021-03-13T00:16:00Z	13	14.01	17.65	18.52	17.81	21.3
2021-03-13T00:36:00Z	13	14.01	17.65	18.52	17.81	21.4
2021-03-13T00:56:00Z	13.05	14.01	17.65	18.52	17.81	21.4
2021-03-13T01:16:00Z	13.05	14.06	17.65	18.52	17.81	21.4
2021-03-13T01:36:00Z	13.05	14.06	17.65	18.52	17.81	21.4
2021-03-13T01:56:00Z	13.05	14.06	17.65	18.52	17.81	21.4
2021-03-13T02:16:00Z	13.05	14.06	17.65	18.61	17.81	21.4
2021-03-13T02:36:00Z	13.05	14.06	17.65	18.52	17.81	21.4
2021-03-13T02:56:00Z	13.05	14.06	17.65	18.52	17.81	21.4
2021-03-13T03:16:00Z	13.05	14.12	17.73	18.61	17.81	21.4
2021-03-13T03:36:00Z	13.05	14.06	17.73	18.61	17.81	21.4
2021-03-13T03:56:00Z	13.05	14.12	17.73	18.61	17.88	21.4
2021-03-13T04:16:00Z	13.05	14.12	17.73	18.61	17.88	21.4
2021-03-13T04:36:00Z	13.05	14.12	17.73	18.61	17.81	21.4
2021-03-13T04:56:00Z	13.05	14.06	17.73	18.61	17.81	21.4
2021-03-13T05:16:00Z	13	14.12	17.73	18.61	17.88	21.4
2021-03-13T05:36:00Z	13	14.12	17.73	18.61	17.81	21.4
2021-03-13T05:56:00Z	13	14.06	17.65	18.52	17.81	21.4
2021-03-13T06:16:00Z	13	14.06	17.65	18.52	17.81	21.4
2021-03-13T06:36:00Z	13	14.06	17.65	18.52	17.81	21.4
2021-03-13T06:56:00Z	13	14.06	17.65	18.52	17.81	21.4
2021-03-13T07:16:00Z	13	14.06	17.65	18.52	17.81	21.3
2021-03-13T07:36:00Z	13	14.06	17.65	18.52	17.81	21.4
2021-03-13T07:56:00Z	13	14.06	17.65	18.52	17.73	21.3
2021-03-13T08:16:00Z	13	14.06	17.65	18.52	17.73	21.3
2021-03-13T08:36:00Z	13	14.06	17.65	18.52	17.73	21.3
2021-03-13T08:56:00Z	13.05	14.06	17.65	18.52	17.81	21.3
2021-03-13T09:16:00Z	13.1	14.06	17.65	18.52	17.73	21.3
2021-03-13T09:36:00Z	13.15	14.12	17.65	18.52	17.81	21.3
2021-03-13T09:56:00Z	13.21	14.12	17.65	18.52	17.73	21.3
2021-03-13T10:16:00Z	13.26	14.12	17.65	18.52	17.73	21.3
2021-03-13T10:36:00Z	13.31	14.12	17.65	18.52	17.73	21.3
2021-03-13T10:56:00Z	13.36	14.12	17.65	18.52	17.73	21.3
2021-03-13T11:16:00Z	13.36	14.18	17.65	18.52	17.73	21.3
2021-03-13T11:36:00Z	13.36	14.18	17.58	18.44	17.66	21.2
2021-03-13T11:56:00Z	13.36	14.18	17.58	18.44	17.66	21.2
2021-03-13T12:16:00Z	13.36	14.12	17.58	18.44	17.66	21.2
2021-03-13T12:36:00Z	13.36	14.18	17.58	18.44	17.66	21.2
2021-03-13T12:56:00Z	13.36	14.18	17.65	18.44	17.66	21.2
2021-03-13T13:16:00Z	13.42	14.23	17.65	18.52	17.73	21.3
2021-03-13T13:36:00Z	13.42	14.29	17.65	18.52	17.73	21.3
2021-03-13T13:56:00Z	13.42	14.29	17.73	18.52	17.73	21.3
2021-03-13T14:16:00Z	13.42	14.29	17.65	18.52	17.73	21.3
2021-03-13T14:36:00Z	13.42	14.29	17.65	18.52	17.73	21.3
2021-03-13T14:56:00Z	13.42	14.29	17.73	18.52	17.73	21.3
2021-03-13T15:16:00Z	13.42	14.29	17.65	18.52	17.73	21.3
2021-03-13T15:36:00Z	13.42	14.35	17.73	18.52	17.73	21.3
2021-03-13T15:56:00Z	13.47	14.35	17.73	18.61	17.73	21.3
2021-03-13T16:16:00Z	13.58	14.4	17.73	18.61	17.81	21.3
2021-03-13T16:36:00Z	13.63	14.4	17.8	18.61	17.81	21.4
2021-03-13T16:56:00Z	13.69	14.46	17.8	18.61	17.81	21.4
2021-03-13T17:16:00Z	13.69	14.46	17.8	18.61	17.81	21.4
2021-03-13T17:36:00Z	13.69	14.46	17.8	18.61	17.81	21.3
2021-03-13T17:56:00Z	13.69	14.52	17.8	18.61	17.81	21.4
2021-03-13T18:16:00Z	13.69	14.52	17.8	18.61	17.81	21.4
2021-03-13T18:36:00Z	13.74	14.52	17.8	18.61	17.81	21.4
2021-03-13T18:56:00Z	13.74	14.58	17.88	18.69	17.81	21.4
2021-03-13T19:16:00Z	13.69	14.58	17.88	18.61	17.81	21.4
2021-03-13T19:36:00Z	13.74	14.58	17.8	18.61	17.81	21.4
2021-03-13T19:56:00Z	13.69	14.58	17.8	18.61	17.81	21.4
2021-03-13T20:16:00Z	13.69	14.58	17.88	18.61	17.81	21.4
2021-03-13T20:36:00Z	13.69	14.64	17.88	18.61	17.81	21.4
2021-03-13T20:56:00Z	13.69	14.64	17.88	18.61	17.81	21.4
2021-03-13T21:16:00Z	13.69	14.64	17.88	18.61	17.81	21.4
2021-03-13T21:36:00Z	13.69	14.64	17.88	18.61	17.81	21.4
2021-03-13T21:56:00Z	13.69	14.64	17.88	18.69	17.81	21.4
2021-03-13T22:16:00Z	13.63	14.64	17.88	18.69	17.81	21.4
2021-03-13T22:36:00Z	13.63	14.64	17.88	18.69	17.81	21.4
2021-03-13T22:56:00Z	13.63	14.64	17.88	18.69	17.81	21.4
2021-03-13T23:16:00Z	13.63	14.64	17.88	18.69	17.81	21.4
2021-03-13T23:36:00Z	13.63	14.7	17.88	18.69	17.88	21.4
2021-03-13T23:56:00Z	13.63	14.64	17.88	18.69	17.88	21.4
2021-03-14T00:16:00Z	13.63	14.64	17.88	18.69	17.81	21.4
2021-03-14T00:36:00Z	13.58	14.64	17.88	18.69	17.81	21.4
2021-03-14T00:56:00Z	13.58	14.64	17.88	18.69	17.81	21.4
2021-03-14T01:16:00Z	13.58	14.64	17.88	18.69	17.81	21.4
2021-03-14T01:36:00Z	13.58	14.64	17.88	18.69	17.81	21.4
2021-03-14T01:56:00Z	13.58	14.64	17.88	18.69	17.81	21.4
2021-03-14T02:16:00Z	13.58	14.64	17.88	18.69	17.81	21.3
2021-03-14T02:36:00Z	13.58	14.64	17.88	18.69	17.81	21.4
2021-03-14T02:56:00Z	13.58	14.64	17.88	18.69	17.88	21.4
2021-03-14T03:16:00Z	13.52	14.64	17.88	18.69	17.81	21.3
2021-03-14T03:36:00Z	13.58	14.64	17.96	18.69	17.88	21.4
2021-03-14T03:56:00Z	13.58	14.7	17.88	18.69	17.88	21.4
2021-03-14T04:16:00Z	13.69	14.7	17.88	18.69	17.81	21.3
2021-03-14T04:36:00Z	13.74	14.7	17.88	18.69	17.88	21.3
2021-03-14T04:56:00Z	13.85	14.7	17.96	18.69	17.88	21.3
2021-03-14T05:16:00Z	14.02	14.75	17.96	18.69	17.88	21.4
2021-03-14T05:36:00Z	14.3	14.75	17.96	18.69	17.88	21.4
2021-03-14T05:56:00Z	14.6	14.81	17.96	18.69	17.88	21.3
2021-03-14T06:16:00Z	14.71	14.87	17.96	18.69	17.88	21.3
2021-03-14T06:36:00Z	14.77	14.93	17.96	18.69	17.88	21.3
2021-03-14T06:56:00Z	14.77	14.99	17.96	18.69	17.88	21.3
2021-03-14T07:16:00Z	14.77	15.05	17.96	18.69	17.88	21.3
2021-03-14T07:36:00Z	14.83	15.12	17.96	18.69	17.81	21.3
2021-03-14T07:56:00Z	14.83	15.18	18.04	18.69	17.81	21.3
2021-03-14T08:16:00Z	14.77	15.24	18.04	18.69	17.81	21.3
2021-03-14T08:36:00Z	14.77	15.24	18.04	18.69	17.81	21.3
2021-03-14T08:56:00Z	14.77	15.3	18.04	18.69	17.81	21.3
2021-03-14T09:16:00Z	14.71	15.3	18.04	18.69	17.81	21.3
2021-03-14T09:36:00Z	14.71	15.3	18.12	18.69	17.88	21.3
2021-03-14T09:56:00Z	14.65	15.36	18.04	18.69	17.81	21.3
2021-03-14T10:16:00Z	14.65	15.36	18.12	18.77	17.88	21.3
2021-03-14T10:36:00Z	14.71	15.36	18.12	18.69	17.81	21.3
2021-03-14T10:56:00Z	14.77	15.43	18.12	18.69	17.81	21.3
2021-03-14T11:16:00Z	14.77	15.43	18.04	18.69	17.81	21.2
2021-03-14T11:36:00Z	14.77	15.49	18.12	18.77	17.81	21.3
2021-03-14T11:56:00Z	14.71	15.43	18.12	18.69	17.73	21.2
2021-03-14T12:16:00Z	14.77	15.55	18.2	18.77	17.81	21.3
2021-03-14T12:36:00Z	14.83	15.55	18.2	18.77	17.81	21.3
2021-03-14T12:56:00Z	14.77	15.55	18.12	18.69	17.73	21.2
2021-03-14T13:16:00Z	14.77	15.55	18.2	18.77	17.81	21.2
2021-03-14T13:36:00Z	14.89	15.62	18.27	18.77	17.81	21.3
2021-03-14T13:56:00Z	14.96	15.68	18.27	18.86	17.81	21.3
2021-03-14T14:16:00Z	14.96	15.68	18.27	18.77	17.81	21.3
2021-03-14T14:36:00Z	14.96	15.75	18.27	18.86	17.81	21.3
2021-03-14T14:56:00Z	15.02	15.81	18.36	18.86	17.88	21.3
2021-03-14T15:16:00Z	15.08	15.81	18.36	18.86	17.88	21.3
2021-03-14T15:36:00Z	15.08	15.88	18.36	18.86	17.88	21.3
2021-03-14T15:56:00Z	15.08	15.88	18.44	18.86	17.88	21.3
2021-03-14T16:16:00Z	15.08	15.94	18.44	18.94	17.88	21.3
2021-03-14T16:36:00Z	15.14	15.94	18.44	18.94	17.88	21.3
2021-03-14T16:56:00Z	15.14	16.01	18.44	18.94	17.88	21.3
2021-03-14T17:16:00Z	15.08	16.01	18.52	18.94	17.88	21.3
2021-03-14T17:36:00Z	15.08	16.01	18.52	18.94	17.88	21.3
2021-03-14T17:56:00Z	15.08	16.01	18.52	18.94	17.88	21.3
2021-03-14T18:16:00Z	15.02	16.01	18.52	19.03	17.88	21.4
2021-03-14T18:36:00Z	15.02	16.01	18.52	19.03	17.88	21.4
2021-03-14T18:56:00Z	15.02	16.01	18.52	19.03	17.88	21.3
2021-03-14T19:16:00Z	15.02	16.08	18.6	19.03	17.88	21.4
2021-03-14T19:36:00Z	15.02	16.08	18.6	19.03	17.88	21.4
2021-03-14T19:56:00Z	15.02	16.08	18.52	19.03	17.88	21.4
2021-03-14T20:16:00Z	15.02	16.08	18.6	19.03	17.95	21.4
2021-03-14T20:36:00Z	14.96	16.08	18.6	19.03	17.88	21.4
2021-03-14T20:56:00Z	14.96	16.08	18.6	19.03	17.95	21.4
2021-03-14T21:16:00Z	14.89	16.08	18.6	19.11	17.95	21.4
2021-03-14T21:36:00Z	14.89	16.08	18.6	19.11	17.95	21.4
2021-03-14T21:56:00Z	14.89	16.08	18.6	19.11	17.95	21.4
2021-03-14T22:16:00Z	14.83	16.08	18.6	19.11	17.95	21.4
2021-03-14T22:36:00Z	14.83	16.01	18.6	19.11	17.95	21.4
2021-03-14T22:56:00Z	14.83	16.01	18.6	19.11	17.95	21.4
2021-03-14T23:16:00Z	14.77	16.01	18.6	19.11	17.95	21.4
2021-03-14T23:36:00Z	14.77	16.01	18.6	19.11	17.95	21.4
2021-03-14T23:56:00Z	14.77	16.01	18.6	19.11	17.95	21.4
2021-03-15T00:16:00Z	14.77	16.01	18.6	19.11	17.95	21.4
2021-03-15T00:36:00Z	14.71	16.01	18.6	19.11	17.95	21.4
2021-03-15T00:56:00Z	14.71	16.01	18.6	19.2	18.03	21.4
2021-03-15T01:16:00Z	14.71	16.01	18.6	19.11	17.95	21.4
2021-03-15T01:36:00Z	14.65	15.94	18.6	19.11	17.95	21.4
2021-03-15T01:56:00Z	14.65	15.94	18.6	19.11	17.95	21.4
2021-03-15T02:16:00Z	14.65	15.94	18.6	19.11	17.95	21.4
2021-03-15T02:36:00Z	14.65	15.94	18.6	19.11	17.95	21.4
2021-03-15T02:56:00Z	14.6	15.94	18.6	19.2	18.03	21.4
2021-03-15T03:16:00Z	14.6	15.94	18.6	19.2	18.03	21.4
2021-03-15T03:36:00Z	14.6	15.94	18.6	19.2	18.03	21.5
2021-03-15T03:56:00Z	14.6	15.94	18.6	19.2	18.03	21.5
2021-03-15T04:16:00Z	14.54	15.94	18.6	19.2	18.03	21.5
2021-03-15T04:36:00Z	14.54	15.88	18.6	19.2	18.03	21.5
2021-03-15T04:56:00Z	14.54	15.88	18.6	19.2	18.03	21.4
2021-03-15T05:16:00Z	14.54	15.88	18.6	19.2	18.03	21.5
2021-03-15T05:36:00Z	14.48	15.88	18.6	19.2	18.03	21.5
2021-03-15T05:56:00Z	14.48	15.81	18.6	19.11	18.03	21.5
2021-03-15T06:16:00Z	14.48	15.81	18.6	19.11	18.03	21.4
2021-03-15T06:36:00Z	14.42	15.81	18.52	19.11	18.03	21.4
2021-03-15T06:56:00Z	14.42	15.81	18.52	19.11	17.95	21.4
2021-03-15T07:16:00Z	14.42	15.75	18.52	19.11	17.95	21.4
2021-03-15T07:36:00Z	14.36	15.75	18.52	19.11	17.95	21.4
2021-03-15T07:56:00Z	14.36	15.75	18.44	19.03	17.88	21.3
2021-03-15T08:16:00Z	14.36	15.68	18.44	19.03	17.88	21.3
2021-03-15T08:36:00Z	14.36	15.68	18.44	19.03	17.95	21.3
2021-03-15T08:56:00Z	14.3	15.68	18.44	19.03	17.88	21.3
2021-03-15T09:16:00Z	14.3	15.68	18.44	19.03	17.88	21.3
2021-03-15T09:36:00Z	14.3	15.68	18.44	19.03	17.88	21.3
2021-03-15T09:56:00Z	14.3	15.68	18.44	19.03	17.88	21.3
2021-03-15T10:16:00Z	14.25	15.62	18.44	19.03	17.88	21.3
2021-03-15T10:36:00Z	14.25	15.62	18.44	19.03	17.88	21.3
2021-03-15T10:56:00Z	14.25	15.62	18.36	18.94	17.88	21.2
2021-03-15T11:16:00Z	14.19	15.55	18.36	18.94	17.81	21.2
2021-03-15T11:36:00Z	14.13	15.49	18.27	18.86	17.73	21.1
2021-03-15T11:56:00Z	14.19	15.55	18.36	18.94	17.81	21.2
2021-03-15T12:16:00Z	14.19	15.55	18.36	18.94	17.88	21.2
2021-03-15T12:36:00Z	14.13	15.55	18.36	18.94	17.88	21.3
2021-03-15T12:56:00Z	14.13	15.55	18.36	18.94	17.88	21.3
2021-03-15T13:16:00Z	14.19	15.62	18.44	19.03	17.88	21.3
2021-03-15T13:36:00Z	14.13	15.55	18.44	19.03	17.88	21.3
2021-03-15T13:56:00Z	14.13	15.55	18.44	19.03	17.88	21.3
2021-03-15T14:16:00Z	14.13	15.55	18.36	18.94	17.88	21.2
2021-03-15T14:36:00Z	14.13	15.55	18.44	19.03	17.88	21.3
2021-03-15T14:56:00Z	14.13	15.55	18.44	19.03	17.95	21.3
2021-03-15T15:16:00Z	14.25	15.55	18.44	19.03	17.95	21.3
2021-03-15T15:36:00Z	14.36	15.62	18.44	19.03	17.95	21.3
2021-03-15T15:56:00Z	14.54	15.68	18.44	19.03	17.95	21.3
2021-03-15T16:16:00Z	16.39	15.75	18.52	19.03	17.95	21.3
2021-03-15T16:36:00Z	17.18	16.08	18.52	19.03	17.95	21.3
2021-03-15T16:56:00Z	16.96	16.35	18.6	19.03	17.95	21.3
2021-03-15T17:16:00Z	16.74	16.55	18.68	19.11	17.95	21.3
2021-03-15T17:36:00Z	16.67	16.7	18.77	19.11	18.03	21.3
2021-03-15T17:56:00Z	16.6	16.77	18.85	19.2	18.03	21.3
2021-03-15T18:16:00Z	16.53	16.84	18.85	19.2	18.03	21.4
2021-03-15T18:36:00Z	16.39	16.84	18.93	19.29	18.03	21.4
2021-03-15T18:56:00Z	16.32	16.84	18.93	19.29	18.03	21.3
2021-03-15T19:16:00Z	16.32	16.84	19.02	19.38	18.03	21.3
2021-03-15T19:36:00Z	16.25	16.84	19.02	19.38	18.03	21.3
2021-03-15T19:56:00Z	16.25	16.84	19.02	19.47	18.03	21.4
2021-03-15T20:16:00Z	16.18	16.84	19.02	19.47	18.03	21.4
2021-03-15T20:36:00Z	16.18	16.84	19.11	19.56	18.03	21.4
2021-03-15T20:56:00Z	16.11	16.84	19.11	19.56	18.03	21.3
2021-03-15T21:16:00Z	16.05	16.84	19.11	19.56	18.03	21.4
2021-03-15T21:36:00Z	15.98	16.84	19.11	19.56	18.03	21.4
2021-03-15T21:56:00Z	15.98	16.77	19.11	19.65	18.03	21.4
2021-03-15T22:16:00Z	15.91	16.77	19.11	19.65	18.1	21.4
2021-03-15T22:36:00Z	15.85	16.7	19.02	19.65	18.03	21.4
2021-03-15T22:56:00Z	15.78	16.7	19.02	19.65	18.03	21.4
2021-03-15T23:16:00Z	15.71	16.7	19.02	19.65	18.03	21.4
2021-03-15T23:36:00Z	15.71	16.7	19.02	19.65	18.1	21.4
2021-03-15T23:56:00Z	15.65	16.62	19.02	19.56	18.1	21.4
2021-03-16T00:16:00Z	15.58	16.62	19.02	19.65	18.1	21.4
2021-03-16T00:36:00Z	15.58	16.62	19.02	19.56	18.1	21.4
2021-03-16T00:56:00Z	15.52	16.55	19.02	19.56	18.1	21.4
2021-03-16T01:16:00Z	15.52	16.55	19.02	19.56	18.1	21.4
2021-03-16T01:36:00Z	15.52	16.55	19.02	19.56	18.1	21.4
2021-03-16T01:56:00Z	15.46	16.55	18.93	19.56	18.1	21.4
2021-03-16T02:16:00Z	15.39	16.48	19.02	19.56	18.1	21.4
2021-03-16T02:36:00Z	15.39	16.48	18.93	19.56	18.1	21.4
2021-03-16T02:56:00Z	15.33	16.48	18.93	19.56	18.1	21.4
2021-03-16T03:16:00Z	15.33	16.42	18.93	19.56	18.1	21.4
2021-03-16T03:36:00Z	15.27	16.42	18.93	19.56	18.1	21.4
2021-03-16T03:56:00Z	15.27	16.42	18.93	19.56	18.1	21.4
2021-03-16T04:16:00Z	15.27	16.42	18.93	19.56	18.1	21.4
2021-03-16T04:36:00Z	15.2	16.35	18.93	19.56	18.1	21.4
2021-03-16T04:56:00Z	15.2	16.35	18.93	19.56	18.1	21.4
2021-03-16T05:16:00Z	15.2	16.35	18.93	19.56	18.18	21.4
2021-03-16T05:36:00Z	15.14	16.35	18.85	19.56	18.18	21.4
2021-03-16T05:56:00Z	15.14	16.28	18.85	19.47	18.1	21.4
2021-03-16T06:16:00Z	15.08	16.28	18.85	19.47	18.18	21.4
2021-03-16T06:36:00Z	15.08	16.28	18.85	19.47	18.18	21.4
2021-03-16T06:56:00Z	15.08	16.28	18.85	19.47	18.18	21.4
2021-03-16T07:16:00Z	15.02	16.21	18.85	19.47	18.1	21.4
2021-03-16T07:36:00Z	15.02	16.21	18.85	19.47	18.1	21.4
2021-03-16T07:56:00Z	15.02	16.21	18.85	19.47	18.1	21.4
2021-03-16T08:16:00Z	14.96	16.14	18.85	19.47	18.1	21.4
2021-03-16T08:36:00Z	14.96	16.14	18.77	19.38	18.1	21.4
2021-03-16T08:56:00Z	14.89	16.08	18.77	19.38	18.1	21.3
2021-03-16T09:16:00Z	14.83	16.08	18.68	19.29	18.03	21.2
2021-03-16T09:36:00Z	14.83	16.01	18.6	19.29	17.95	21.2
2021-03-16T09:56:00Z	14.83	16.01	18.68	19.29	18.03	21.2
2021-03-16T10:16:00Z	14.77	16.01	18.68	19.29	18.03	21.3
2021-03-16T10:36:00Z	14.77	16.01	18.68	19.29	18.03	21.3
2021-03-16T10:56:00Z	14.77	15.94	18.68	19.29	18.03	21.2
2021-03-16T11:16:00Z	14.71	15.94	18.68	19.29	18.03	21.3
2021-03-16T11:36:00Z	14.71	15.94	18.68	19.29	18.03	21.3
2021-03-16T11:56:00Z	14.71	15.94	18.68	19.29	18.1	21.3
2021-03-16T12:16:00Z	14.71	15.94	18.68	19.29	18.1	21.3
2021-03-16T12:36:00Z	14.71	15.94	18.68	19.38	18.1	21.3
2021-03-16T12:56:00Z	14.65	15.94	18.68	19.29	18.1	21.3
2021-03-16T13:16:00Z	14.6	15.88	18.6	19.29	18.03	21.3
2021-03-16T13:36:00Z	14.6	15.88	18.68	19.29	18.1	21.3
2021-03-16T13:56:00Z	14.6	15.88	18.68	19.29	18.1	21.3
2021-03-16T14:16:00Z	14.6	15.88	18.68	19.29	18.1	21.3
2021-03-16T14:36:00Z	14.6	15.88	18.68	19.29	18.1	21.3
2021-03-16T14:56:00Z	14.6	15.88	18.68	19.29	18.1	21.3
2021-03-16T15:16:00Z	14.54	15.88	18.68	19.38	18.1	21.3
2021-03-16T15:36:00Z	14.54	15.81	18.68	19.29	18.1	21.3
2021-03-16T15:56:00Z	14.54	15.81	18.68	19.29	18.1	21.4
2021-03-16T16:16:00Z	14.54	15.81	18.68	19.29	18.1	21.4
2021-03-16T16:36:00Z	14.48	15.81	18.68	19.29	18.1	21.4
2021-03-16T16:56:00Z	14.48	15.81	18.68	19.29	18.18	21.4
2021-03-16T17:16:00Z	14.48	15.81	18.68	19.38	18.18	21.4
2021-03-16T17:36:00Z	14.48	15.75	18.68	19.29	18.1	21.4
2021-03-16T17:56:00Z	14.48	15.75	18.68	19.38	18.18	21.4
2021-03-16T18:16:00Z	14.48	15.75	18.68	19.38	18.18	21.4
2021-03-16T18:36:00Z	14.48	15.75	18.68	19.38	18.18	21.4
2021-03-16T18:56:00Z	14.48	15.75	18.68	19.38	18.25	21.5
2021-03-16T19:16:00Z	14.48	15.75	18.68	19.38	18.25	21.5
2021-03-16T19:36:00Z	14.48	15.75	18.77	19.38	18.25	21.5
2021-03-16T19:56:00Z	14.48	15.75	18.77	19.38	18.25	21.5
2021-03-16T20:16:00Z	14.48	15.75	18.77	19.38	18.25	21.5
2021-03-16T20:36:00Z	14.42	15.75	18.68	19.38	18.25	21.5
2021-03-16T20:56:00Z	14.42	15.75	18.68	19.38	18.25	21.5
2021-03-16T21:16:00Z	14.42	15.68	18.68	19.38	18.25	21.5
2021-03-16T21:36:00Z	14.36	15.68	18.68	19.38	18.25	21.5
2021-03-16T21:56:00Z	14.36	15.68	18.68	19.38	18.25	21.5
2021-03-16T22:16:00Z	14.36	15.68	18.68	19.38	18.25	21.5
2021-03-16T22:36:00Z	14.36	15.68	18.68	19.38	18.25	21.5
2021-03-16T22:56:00Z	14.36	15.68	18.68	19.38	18.25	21.5
2021-03-16T23:16:00Z	14.36	15.68	18.68	19.38	18.25	21.5
2021-03-16T23:36:00Z	14.36	15.68	18.68	19.38	18.25	21.6
2021-03-16T23:56:00Z	14.36	15.68	18.68	19.38	18.25	21.6
2021-03-17T00:16:00Z	14.3	15.68	18.68	19.38	18.25	21.6
2021-03-17T00:36:00Z	14.3	15.62	18.68	19.38	18.33	21.6
2021-03-17T00:56:00Z	14.3	15.62	18.68	19.38	18.33	21.6
2021-03-17T01:16:00Z	14.3	15.62	18.68	19.38	18.33	21.6
2021-03-17T01:36:00Z	14.3	15.62	18.68	19.38	18.33	21.6
2021-03-17T01:56:00Z	14.25	15.62	18.68	19.38	18.25	21.6
2021-03-17T02:16:00Z	14.25	15.62	18.68	19.38	18.25	21.6
2021-03-17T02:36:00Z	14.25	15.55	18.68	19.29	18.25	21.5
2021-03-17T02:56:00Z	14.25	15.55	18.68	19.29	18.25	21.5
2021-03-17T03:16:00Z	14.25	15.55	18.6	19.29	18.25	21.5
2021-03-17T03:36:00Z	14.25	15.55	18.6	19.29	18.25	21.5
2021-03-17T03:56:00Z	14.19	15.49	18.6	19.29	18.25	21.5
2021-03-17T04:16:00Z	14.19	15.49	18.6	19.29	18.25	21.5
2021-03-17T04:36:00Z	14.19	15.49	18.6	19.29	18.25	21.5
2021-03-17T04:56:00Z	14.19	15.49	18.6	19.29	18.25	21.5
2021-03-17T05:16:00Z	14.19	15.49	18.6	19.29	18.25	21.5
2021-03-17T05:36:00Z	14.19	15.49	18.6	19.29	18.25	21.5
2021-03-17T05:56:00Z	14.13	15.43	18.6	19.29	18.25	21.5
2021-03-17T06:16:00Z	14.13	15.43	18.6	19.29	18.25	21.5
2021-03-17T06:36:00Z	14.13	15.43	18.52	19.29	18.25	21.5
2021-03-17T06:56:00Z	14.13	15.43	18.52	19.2	18.25	21.5
2021-03-17T07:16:00Z	14.07	15.36	18.52	19.2	18.18	21.4
2021-03-17T07:36:00Z	14.13	15.36	18.52	19.2	18.18	21.4
2021-03-17T07:56:00Z	14.07	15.36	18.52	19.2	18.18	21.4
2021-03-17T08:16:00Z	14.07	15.36	18.52	19.2	18.18	21.4
2021-03-17T08:36:00Z	14.07	15.36	18.52	19.2	18.18	21.4
2021-03-17T08:56:00Z	14.07	15.36	18.52	19.2	18.18	21.4
2021-03-17T09:16:00Z	14.07	15.36	18.44	19.2	18.1	21.4
2021-03-17T09:36:00Z	14.02	15.36	18.44	19.11	18.18	21.4
2021-03-17T09:56:00Z	14.02	15.36	18.44	19.2	18.18	21.4
2021-03-17T10:16:00Z	14.02	15.3	18.44	19.11	18.18	21.4
2021-03-17T10:36:00Z	14.02	15.3	18.44	19.11	18.1	21.3
2021-03-17T10:56:00Z	13.96	15.3	18.36	19.11	18.1	21.3
2021-03-17T11:16:00Z	13.96	15.24	18.36	19.11	18.1	21.3
2021-03-17T11:36:00Z	13.96	15.3	18.44	19.11	18.1	21.3
2021-03-17T11:56:00Z	13.96	15.3	18.44	19.11	18.1	21.3
2021-03-17T12:16:00Z	13.96	15.3	18.44	19.11	18.1	21.3
2021-03-17T12:36:00Z	13.91	15.24	18.36	19.11	18.1	21.3
2021-03-17T12:56:00Z	13.91	15.24	18.36	19.03	18.1	21.3
2021-03-17T13:16:00Z	13.91	15.24	18.36	19.11	18.1	21.3
2021-03-17T13:36:00Z	13.96	15.3	18.44	19.2	18.18	21.4
2021-03-17T13:56:00Z	13.91	15.24	18.44	19.11	18.1	21.4
2021-03-17T14:16:00Z	13.91	15.24	18.44	19.2	18.18	21.4
2021-03-17T14:29:08Z	13.96	15.3	18.52	19.2	18.18	21.4
2021-03-17T14:30:38Z	13.96	15.3	18.52	19.2	18.18	21.4
2021-03-17T14:49:00Z	13.96	15.3	18.44	19.2	18.18	21.4
2021-03-17T15:09:00Z	13.91	15.24	18.44	19.2	18.18	21.4
2021-03-17T15:29:00Z	13.96	15.24	18.44	19.2	18.18	21.4
2021-03-17T15:49:00Z	13.91	15.24	18.44	19.2	18.18	21.4
2021-03-17T16:09:00Z	13.91	15.24	18.52	19.2	18.18	21.4
2021-03-17T16:29:00Z	13.91	15.24	18.44	19.2	18.18	21.4
2021-03-17T16:49:00Z	13.91	15.24	18.44	19.2	18.18	21.4
2021-03-17T17:09:00Z	13.91	15.24	18.44	19.2	18.18	21.5
2021-03-17T17:29:00Z	13.91	15.24	18.52	19.2	18.25	21.5
2021-03-17T17:49:00Z	13.91	15.24	18.52	19.2	18.25	21.5
2021-03-17T18:09:00Z	13.91	15.24	18.52	19.2	18.25	21.5
2021-03-17T18:29:00Z	13.91	15.24	18.52	19.29	18.33	21.5
2021-03-17T18:49:00Z	13.91	15.24	18.52	19.29	18.33	21.6
2021-03-17T19:09:00Z	13.91	15.24	18.52	19.29	18.33	21.6
2021-03-17T19:29:00Z	13.91	15.24	18.52	19.29	18.33	21.6
2021-03-17T19:49:00Z	13.91	15.24	18.52	19.29	18.33	21.6
2021-03-17T20:09:00Z	13.91	15.24	18.52	19.29	18.33	21.6
2021-03-17T20:29:00Z	13.91	15.24	18.52	19.29	18.33	21.6
2021-03-17T20:49:00Z	13.91	15.24	18.52	19.29	18.33	21.6
2021-03-17T21:09:00Z	13.91	15.24	18.52	19.29	18.33	21.6
2021-03-17T21:29:00Z	13.91	15.24	18.52	19.29	18.33	21.6
2021-03-17T21:49:00Z	13.91	15.24	18.52	19.29	18.33	21.6
2021-03-17T22:09:00Z	13.91	15.24	18.52	19.29	18.33	21.6
2021-03-17T22:29:00Z	13.85	15.18	18.52	19.29	18.33	21.6
2021-03-17T22:49:00Z	13.85	15.18	18.52	19.29	18.33	21.6
2021-03-17T23:09:00Z	13.85	15.18	18.52	19.29	18.33	21.6
2021-03-17T23:29:00Z	13.85	15.18	18.52	19.29	18.33	21.6
2021-03-17T23:49:00Z	13.85	15.18	18.52	19.29	18.33	21.6
2021-03-18T00:09:00Z	13.85	15.18	18.52	19.29	18.33	21.6
2021-03-18T00:29:00Z	13.85	15.18	18.52	19.29	18.33	21.6
2021-03-18T00:49:00Z	13.85	15.18	18.52	19.29	18.33	21.6
2021-03-18T01:09:00Z	13.85	15.18	18.52	19.29	18.33	21.6
2021-03-18T01:29:00Z	13.8	15.18	18.52	19.29	18.33	21.6
2021-03-18T01:49:00Z	13.8	15.12	18.52	19.29	18.33	21.6
2021-03-18T02:09:00Z	13.8	15.12	18.52	19.29	18.33	21.6
2021-03-18T02:29:00Z	13.8	15.12	18.44	19.2	18.33	21.6
2021-03-18T02:49:00Z	13.8	15.12	18.44	19.2	18.33	21.6
2021-03-18T03:09:00Z	13.8	15.12	18.44	19.2	18.25	21.6
2021-03-18T03:29:00Z	13.8	15.05	18.44	19.2	18.25	21.5
2021-03-18T03:49:00Z	13.8	15.12	18.44	19.2	18.25	21.5
2021-03-18T04:09:00Z	13.8	15.05	18.44	19.2	18.25	21.5
2021-03-18T04:29:00Z	13.8	15.05	18.44	19.2	18.33	21.6
2021-03-18T04:49:00Z	13.74	15.05	18.44	19.2	18.33	21.6
2021-03-18T05:09:00Z	13.74	15.05	18.44	19.2	18.33	21.6
2021-03-18T05:29:00Z	13.74	15.05	18.44	19.2	18.33	21.6
2021-03-18T05:49:00Z	13.74	15.05	18.44	19.2	18.25	21.5
2021-03-18T06:09:00Z	13.74	15.05	18.44	19.2	18.25	21.5
2021-03-18T06:29:00Z	13.74	15.05	18.36	19.2	18.25	21.5
2021-03-18T06:49:00Z	13.74	14.99	18.36	19.2	18.25	21.5
2021-03-18T07:09:00Z	13.74	14.99	18.36	19.11	18.25	21.5
2021-03-18T07:29:00Z	13.69	14.99	18.36	19.11	18.18	21.4
2021-03-18T07:49:00Z	13.69	14.99	18.27	19.11	18.18	21.4
2021-03-18T08:09:00Z	13.69	14.93	18.27	19.03	18.1	21.4
2021-03-18T08:29:00Z	13.63	14.93	18.27	19.03	18.1	21.4
2021-03-18T08:49:00Z	13.69	14.93	18.27	19.03	18.18	21.4
2021-03-18T09:09:00Z	13.69	14.93	18.27	19.03	18.18	21.4
2021-03-18T09:29:00Z	13.63	14.93	18.27	19.03	18.1	21.4
2021-03-18T09:49:00Z	13.63	14.93	18.27	19.03	18.18	21.4
2021-03-18T10:09:00Z	13.63	14.93	18.27	19.03	18.18	21.4
2021-03-18T10:29:00Z	13.63	14.93	18.27	19.03	18.1	21.4
2021-03-18T10:49:00Z	13.63	14.93	18.27	19.03	18.1	21.3
2021-03-18T11:09:00Z	13.63	14.93	18.27	19.03	18.18	21.4
2021-03-18T11:29:00Z	13.63	14.87	18.2	19.03	18.1	21.3
2021-03-18T11:49:00Z	13.58	14.87	18.2	18.94	18.03	21.2
2021-03-18T12:09:00Z	13.58	14.87	18.2	18.94	18.03	21.3
2021-03-18T12:29:00Z	13.58	14.93	18.27	19.03	18.1	21.3
2021-03-18T12:49:00Z	13.58	14.87	18.2	19.03	18.1	21.3
2021-03-18T13:09:00Z	13.52	14.87	18.2	19.03	18.1	21.3
2021-03-18T13:29:00Z	13.52	14.87	18.2	18.94	18.03	21.3
2021-03-18T13:49:00Z	13.52	14.87	18.2	18.94	18.03	21.3
2021-03-18T14:09:00Z	13.52	14.87	18.2	18.94	18.1	21.3
2021-03-18T14:29:00Z	13.58	14.87	18.27	19.03	18.1	21.3
2021-03-18T14:49:00Z	13.63	14.93	18.27	19.11	18.18	21.4
2021-03-18T15:09:00Z	13.58	14.93	18.27	19.11	18.18	21.4
2021-03-18T15:29:00Z	13.58	14.87	18.27	19.03	18.18	21.4
2021-03-18T15:49:00Z	13.58	14.87	18.27	19.03	18.18	21.4
2021-03-18T16:09:00Z	13.58	14.87	18.27	19.11	18.18	21.4
2021-03-18T16:29:00Z	13.58	14.93	18.27	19.11	18.18	21.4
2021-03-18T16:49:00Z	13.58	14.93	18.36	19.11	18.18	21.4
2021-03-18T17:09:00Z	13.63	14.93	18.27	19.11	18.25	21.4
2021-03-18T17:29:00Z	13.58	14.87	18.27	19.11	18.18	21.4
2021-03-18T17:49:00Z	13.58	14.93	18.36	19.11	18.25	21.5
2021-03-18T18:09:00Z	13.58	14.93	18.36	19.11	18.25	21.5
2021-03-18T18:29:00Z	13.58	14.93	18.36	19.11	18.25	21.5
2021-03-18T18:49:00Z	13.58	14.87	18.36	19.11	18.18	21.4
2021-03-18T19:09:00Z	13.58	14.87	18.36	19.11	18.25	21.5
2021-03-18T19:29:00Z	13.58	14.87	18.27	19.11	18.18	21.5
2021-03-18T19:49:00Z	13.58	14.87	18.27	19.11	18.25	21.4
2021-03-18T20:09:00Z	13.58	14.87	18.36	19.11	18.25	21.5
2021-03-18T20:29:00Z	13.58	14.87	18.27	19.11	18.25	21.5
2021-03-18T20:49:00Z	13.58	14.87	18.36	19.11	18.25	21.5
2021-03-18T21:09:00Z	13.52	14.87	18.36	19.11	18.25	21.5
2021-03-18T21:29:00Z	13.52	14.87	18.27	19.11	18.25	21.5
2021-03-18T21:49:00Z	13.52	14.87	18.27	19.11	18.25	21.4
2021-03-18T22:09:00Z	13.52	14.87	18.27	19.11	18.25	21.5
2021-03-18T22:29:00Z	13.52	14.87	18.27	19.11	18.25	21.5
2021-03-18T22:49:00Z	13.52	14.87	18.27	19.11	18.25	21.4
2021-03-18T23:09:00Z	13.52	14.87	18.27	19.11	18.25	21.5
2021-03-18T23:29:00Z	13.52	14.87	18.27	19.11	18.25	21.5
2021-03-18T23:49:00Z	13.52	14.87	18.27	19.11	18.25	21.5
2021-03-19T00:09:00Z	13.52	14.87	18.36	19.11	18.25	21.5
2021-03-19T00:29:00Z	13.52	14.87	18.36	19.11	18.25	21.5
2021-03-19T00:49:00Z	13.52	14.87	18.36	19.11	18.25	21.5
2021-03-19T01:09:00Z	13.52	14.87	18.36	19.11	18.25	21.5
2021-03-19T01:29:00Z	13.52	14.87	18.36	19.11	18.25	21.5
2021-03-19T01:49:00Z	13.52	14.87	18.36	19.11	18.25	21.5
2021-03-19T02:09:00Z	13.52	14.81	18.27	19.11	18.25	21.5
2021-03-19T02:29:00Z	13.52	14.81	18.27	19.11	18.25	21.5
2021-03-19T02:49:00Z	13.52	14.87	18.36	19.11	18.33	21.5
2021-03-19T03:09:00Z	13.52	14.81	18.36	19.11	18.25	21.5
2021-03-19T03:29:00Z	13.52	14.81	18.36	19.11	18.33	21.5
2021-03-19T03:49:00Z	13.52	14.81	18.36	19.11	18.33	21.5
2021-03-19T04:09:00Z	13.52	14.81	18.36	19.11	18.25	21.5
2021-03-19T04:29:00Z	13.52	14.81	18.36	19.11	18.25	21.6
2021-03-19T04:49:00Z	13.52	14.81	18.27	19.11	18.25	21.5
2021-03-19T05:09:00Z	13.47	14.81	18.27	19.11	18.25	21.5
2021-03-19T05:29:00Z	13.47	14.81	18.27	19.11	18.25	21.5
2021-03-19T05:49:00Z	13.47	14.75	18.27	19.11	18.25	21.5
2021-03-19T06:09:00Z	13.47	14.81	18.27	19.11	18.25	21.5
2021-03-19T06:29:00Z	13.47	14.81	18.27	19.11	18.25	21.5
2021-03-19T06:49:00Z	13.47	14.75	18.27	19.11	18.25	21.5
2021-03-19T07:09:00Z	13.47	14.75	18.27	19.11	18.25	21.5
2021-03-19T07:29:00Z	13.47	14.75	18.27	19.11	18.25	21.5
2021-03-19T07:49:00Z	13.47	14.75	18.27	19.03	18.25	21.5
2021-03-19T08:09:00Z	13.42	14.75	18.27	19.03	18.25	21.5
2021-03-19T08:29:00Z	13.42	14.75	18.27	19.03	18.25	21.5
2021-03-19T08:49:00Z	13.42	14.75	18.2	19.03	18.18	21.4
2021-03-19T09:09:00Z	13.42	14.75	18.2	19.03	18.18	21.5
2021-03-19T09:29:00Z	13.42	14.7	18.2	18.94	18.18	21.4
2021-03-19T09:49:00Z	13.42	14.7	18.2	19.03	18.18	21.4
2021-03-19T10:09:00Z	13.42	14.7	18.2	19.03	18.18	21.4
2021-03-19T10:29:00Z	13.42	14.7	18.2	19.03	18.18	21.4
2021-03-19T10:49:00Z	13.36	14.64	18.12	18.94	18.1	21.4
2021-03-19T11:09:00Z	13.36	14.64	18.12	18.94	18.1	21.3
2021-03-19T11:29:00Z	13.36	14.7	18.2	18.94	18.1	21.4
2021-03-19T11:49:00Z	13.36	14.64	18.12	18.94	18.1	21.3
2021-03-19T12:09:00Z	13.36	14.64	18.12	18.94	18.1	21.3
2021-03-19T12:29:00Z	13.36	14.64	18.12	18.94	18.18	21.4
2021-03-19T12:49:00Z	13.36	14.7	18.2	19.03	18.18	21.4
2021-03-19T13:09:00Z	13.36	14.7	18.2	19.03	18.18	21.4
2021-03-19T13:29:00Z	13.36	14.7	18.2	19.03	18.18	21.4
2021-03-19T13:49:00Z	13.36	14.64	18.2	19.03	18.18	21.4
2021-03-19T14:09:00Z	13.36	14.7	18.2	19.03	18.18	21.4
2021-03-19T14:29:00Z	13.36	14.7	18.2	19.03	18.18	21.4
2021-03-19T14:49:00Z	13.36	14.7	18.2	19.03	18.18	21.4
2021-03-19T15:09:00Z	13.36	14.7	18.2	19.03	18.18	21.4
2021-03-19T15:29:00Z	13.36	14.7	18.2	19.03	18.18	21.4
2021-03-19T15:49:00Z	13.36	14.7	18.2	19.03	18.25	21.5
2021-03-19T16:09:00Z	13.31	14.7	18.2	19.03	18.25	21.5
2021-03-19T16:29:00Z	13.31	14.7	18.2	19.03	18.25	21.5
2021-03-19T16:49:00Z	13.36	14.7	18.2	19.03	18.25	21.5
2021-03-19T17:09:00Z	13.31	14.7	18.27	19.11	18.25	21.5
2021-03-19T17:29:00Z	13.31	14.7	18.27	19.11	18.25	21.5
2021-03-19T17:49:00Z	13.31	14.7	18.27	19.11	18.25	21.5
2021-03-19T18:09:00Z	13.31	14.7	18.27	19.11	18.25	21.5
2021-03-19T18:29:00Z	13.31	14.7	18.27	19.11	18.33	21.5
2021-03-19T18:49:00Z	13.31	14.7	18.27	19.11	18.25	21.5
2021-03-19T19:09:00Z	13.36	14.7	18.27	19.11	18.33	21.6
2021-03-19T19:29:00Z	13.31	14.7	18.27	19.11	18.33	21.6
2021-03-19T19:49:00Z	13.31	14.7	18.27	19.11	18.33	21.6
2021-03-19T20:09:00Z	13.31	14.7	18.27	19.11	18.33	21.6
2021-03-19T20:29:00Z	13.31	14.64	18.27	19.11	18.33	21.6
2021-03-19T20:49:00Z	13.31	14.64	18.27	19.11	18.33	21.6
2021-03-19T21:09:00Z	13.31	14.64	18.27	19.11	18.33	21.6
2021-03-19T21:29:00Z	13.31	14.64	18.27	19.11	18.33	21.6
2021-03-19T21:49:00Z	13.31	14.64	18.27	19.11	18.33	21.6
2021-03-19T22:09:00Z	13.31	14.64	18.27	19.11	18.33	21.6
2021-03-19T22:29:00Z	13.31	14.7	18.27	19.11	18.33	21.6
2021-03-19T22:49:00Z	13.31	14.7	18.27	19.2	18.33	21.6
2021-03-19T23:09:00Z	13.31	14.7	18.27	19.2	18.33	21.7
2021-03-19T23:29:00Z	13.31	14.64	18.27	19.11	18.33	21.7
2021-03-19T23:49:00Z	13.31	14.64	18.27	19.11	18.33	21.6
2021-03-20T00:09:00Z	13.26	14.64	18.27	19.11	18.33	21.6
2021-03-20T00:29:00Z	13.26	14.64	18.2	19.11	18.33	21.6
2021-03-20T00:49:00Z	13.26	14.58	18.27	19.11	18.33	21.6
2021-03-20T01:09:00Z	13.26	14.58	18.2	19.11	18.33	21.6
2021-03-20T01:29:00Z	13.26	14.58	18.2	19.03	18.25	21.5
2021-03-20T01:49:00Z	13.26	14.58	18.27	19.11	18.33	21.6
2021-03-20T02:09:00Z	13.26	14.58	18.2	19.11	18.33	21.6
2021-03-20T02:29:00Z	13.26	14.58	18.27	19.11	18.33	21.6
2021-03-20T02:49:00Z	13.26	14.58	18.2	19.11	18.25	21.6
2021-03-20T03:09:00Z	13.26	14.58	18.27	19.11	18.33	21.6
2021-03-20T03:29:00Z	13.26	14.58	18.2	19.11	18.25	21.6
2021-03-20T03:49:00Z	13.26	14.58	18.27	19.11	18.33	21.6
2021-03-20T04:09:00Z	13.26	14.58	18.2	19.11	18.25	21.6
2021-03-20T04:29:00Z	13.21	14.58	18.2	19.03	18.33	21.6
2021-03-20T04:49:00Z	13.26	14.58	18.2	19.11	18.33	21.6
2021-03-20T05:09:00Z	13.26	14.58	18.2	19.11	18.33	21.6
2021-03-20T05:29:00Z	13.21	14.58	18.2	19.03	18.25	21.6
2021-03-20T05:49:00Z	13.21	14.58	18.2	19.11	18.33	21.6
2021-03-20T06:09:00Z	13.21	14.58	18.2	19.11	18.25	21.6
2021-03-20T06:29:00Z	13.21	14.52	18.2	19.03	18.25	21.6
2021-03-20T06:49:00Z	13.21	14.52	18.2	19.03	18.25	21.5
2021-03-20T07:09:00Z	13.21	14.52	18.12	19.03	18.25	21.5
2021-03-20T07:29:00Z	13.15	14.46	18.12	18.94	18.18	21.4
2021-03-20T07:49:00Z	13.15	14.46	18.12	18.94	18.18	21.4
2021-03-20T08:09:00Z	13.15	14.46	18.04	18.94	18.1	21.4
2021-03-20T08:29:00Z	13.15	14.4	18.04	18.94	18.1	21.4
2021-03-20T08:49:00Z	13.15	14.4	18.04	18.94	18.1	21.4
2021-03-20T09:09:00Z	13.15	14.4	18.04	18.86	18.1	21.4
2021-03-20T09:29:00Z	13.15	14.46	18.04	18.94	18.1	21.4
2021-03-20T09:49:00Z	13.15	14.46	18.04	18.94	18.1	21.4
2021-03-20T10:09:00Z	13.1	14.4	18.04	18.86	18.1	21.3
2021-03-20T10:29:00Z	13.1	14.4	18.04	18.86	18.1	21.3
2021-03-20T10:49:00Z	13.1	14.4	18.04	18.86	18.1	21.3
2021-03-20T11:09:00Z	13.1	14.4	18.04	18.86	18.1	21.3
2021-03-20T11:29:00Z	13.1	14.4	18.04	18.86	18.1	21.3
2021-03-20T11:49:00Z	13.1	14.4	18.04	18.86	18.1	21.3
2021-03-20T12:09:00Z	13.1	14.4	18.04	18.86	18.1	21.3
2021-03-20T12:29:00Z	13.05	14.4	18.04	18.86	18.1	21.3
2021-03-20T12:49:00Z	13.05	14.4	18.04	18.86	18.1	21.3
2021-03-20T13:09:00Z	13.05	14.4	18.04	18.86	18.1	21.3
2021-03-20T13:29:00Z	13.05	14.4	18.04	18.86	18.1	21.3
2021-03-20T13:49:00Z	13.05	14.35	17.96	18.86	18.1	21.3
2021-03-20T14:09:00Z	13.05	14.35	18.04	18.86	18.1	21.3
2021-03-20T14:29:00Z	13.05	14.4	18.04	18.86	18.1	21.3
2021-03-20T14:49:00Z	13.05	14.4	18.04	18.94	18.1	21.4
2021-03-20T15:09:00Z	13.05	14.4	18.04	18.94	18.18	21.4
2021-03-20T15:29:00Z	13.05	14.4	18.04	18.94	18.1	21.4
2021-03-20T15:49:00Z	13.05	14.4	18.04	18.94	18.18	21.4
2021-03-20T16:09:00Z	13.05	14.4	18.12	18.94	18.18	21.4
2021-03-20T16:29:00Z	13.05	14.4	18.12	18.94	18.18	21.4
2021-03-20T16:49:00Z	13.05	14.4	18.12	18.94	18.18	21.4
2021-03-20T17:09:00Z	13.05	14.4	18.04	18.94	18.18	21.4
2021-03-20T17:29:00Z	13.05	14.4	18.12	18.94	18.18	21.5
2021-03-20T17:49:00Z	13.05	14.4	18.12	19.03	18.18	21.5
2021-03-20T18:09:00Z	13.05	14.4	18.12	19.03	18.18	21.5
2021-03-20T18:29:00Z	13.05	14.4	18.12	18.94	18.18	21.5
2021-03-20T18:49:00Z	13.05	14.4	18.12	18.94	18.18	21.5
2021-03-20T19:09:00Z	13.05	14.4	18.12	19.03	18.25	21.5
2021-03-20T19:29:00Z	13.05	14.4	18.12	19.03	18.25	21.5
2021-03-20T19:49:00Z	13.05	14.4	18.04	18.94	18.18	21.5
2021-03-20T20:09:00Z	13.05	14.4	18.12	19.03	18.18	21.5
2021-03-20T20:29:00Z	13.05	14.4	18.12	18.94	18.18	21.5
2021-03-20T20:49:00Z	13.05	14.35	18.12	18.94	18.18	21.5
2021-03-20T21:09:00Z	13.05	14.35	18.12	18.94	18.18	21.5
2021-03-20T21:29:00Z	13	14.35	18.12	18.94	18.18	21.5
2021-03-20T21:49:00Z	13	14.35	18.12	18.94	18.18	21.5
2021-03-20T22:09:00Z	13.05	14.35	18.12	18.94	18.18	21.5
2021-03-20T22:29:00Z	13	14.35	18.04	18.94	18.18	21.5
2021-03-20T22:49:00Z	13	14.35	18.04	18.94	18.18	21.5
2021-03-20T23:09:00Z	13	14.35	18.04	18.94	18.18	21.4
2021-03-20T23:29:00Z	13	14.35	18.04	18.94	18.18	21.5
2021-03-20T23:49:00Z	13	14.35	18.04	18.94	18.18	21.5
2021-03-21T00:09:00Z	13	14.35	18.04	18.94	18.18	21.5
2021-03-21T00:29:00Z	13	14.35	18.04	18.94	18.18	21.5
2021-03-21T00:49:00Z	13	14.35	18.04	18.94	18.18	21.5
2021-03-21T01:09:00Z	13	14.35	18.04	18.94	18.18	21.5
2021-03-21T01:29:00Z	13	14.35	18.04	18.94	18.18	21.4
2021-03-21T01:49:00Z	13	14.35	18.04	18.94	18.18	21.5
2021-03-21T02:09:00Z	13	14.35	18.04	18.94	18.18	21.5
2021-03-21T02:29:00Z	13	14.35	18.04	18.94	18.18	21.4
2021-03-21T02:49:00Z	13	14.35	18.04	18.94	18.18	21.4
2021-03-21T03:09:00Z	13	14.35	18.04	18.94	18.18	21.4
2021-03-21T03:29:00Z	13	14.29	18.04	18.94	18.18	21.4
2021-03-21T03:49:00Z	12.95	14.29	18.04	18.94	18.18	21.4
2021-03-21T04:09:00Z	13	14.29	18.04	18.94	18.18	21.4
2021-03-21T04:29:00Z	12.95	14.29	18.04	18.94	18.18	21.4
2021-03-21T04:49:00Z	12.95	14.29	18.04	18.94	18.18	21.4
2021-03-21T05:09:00Z	12.95	14.29	18.04	18.94	18.18	21.4
2021-03-21T05:29:00Z	12.95	14.29	18.04	18.94	18.18	21.4
2021-03-21T05:49:00Z	12.95	14.29	18.04	18.94	18.18	21.4
2021-03-21T06:09:00Z	12.95	14.29	18.04	18.94	18.18	21.4
2021-03-21T06:29:00Z	12.95	14.29	18.04	18.94	18.18	21.4
2021-03-21T06:49:00Z	12.95	14.29	18.04	18.94	18.1	21.4
2021-03-21T07:09:00Z	12.95	14.29	17.96	18.94	18.18	21.4
2021-03-21T07:29:00Z	12.95	14.29	18.04	18.86	18.1	21.4
2021-03-21T07:49:00Z	12.95	14.29	17.96	18.86	18.1	21.4
2021-03-21T08:09:00Z	12.95	14.29	17.96	18.86	18.1	21.4
2021-03-21T08:29:00Z	12.95	14.29	17.96	18.86	18.1	21.4
2021-03-21T08:49:00Z	12.95	14.23	17.96	18.86	18.1	21.4
2021-03-21T09:09:00Z	13	14.23	17.96	18.86	18.1	21.4
2021-03-21T09:29:00Z	13	14.23	17.96	18.86	18.1	21.3
2021-03-21T09:49:00Z	13	14.23	17.96	18.86	18.1	21.3
2021-03-21T10:09:00Z	13	14.23	17.96	18.86	18.1	21.3
2021-03-21T10:29:00Z	13	14.23	17.96	18.86	18.1	21.4
2021-03-21T10:49:00Z	13	14.23	17.96	18.86	18.1	21.3
2021-03-21T11:09:00Z	13	14.23	17.96	18.86	18.1	21.4
2021-03-21T11:29:00Z	13	14.23	17.96	18.86	18.1	21.4
2021-03-21T11:49:00Z	13	14.23	17.96	18.86	18.1	21.3
2021-03-21T12:09:00Z	12.95	14.23	17.96	18.86	18.1	21.3
2021-03-21T12:29:00Z	12.95	14.18	17.88	18.77	18.03	21.2
2021-03-21T12:49:00Z	12.95	14.18	17.88	18.77	18.03	21.2
2021-03-21T13:09:00Z	12.95	14.18	17.88	18.77	18.03	21.3
2021-03-21T13:29:00Z	12.9	14.18	17.88	18.77	18.03	21.2
2021-03-21T13:49:00Z	12.9	14.18	17.88	18.77	17.95	21.2
2021-03-21T14:09:00Z	12.9	14.18	17.88	18.77	18.03	21.3
2021-03-21T14:29:00Z	12.9	14.23	17.88	18.77	18.03	21.3
2021-03-21T14:49:00Z	12.9	14.23	17.96	18.86	18.1	21.3
2021-03-21T15:09:00Z	12.9	14.23	17.96	18.86	18.03	21.3
2021-03-21T15:29:00Z	12.9	14.23	17.96	18.86	18.1	21.3
2021-03-21T15:49:00Z	12.9	14.23	17.96	18.86	18.1	21.4
2021-03-21T16:09:00Z	12.9	14.23	17.96	18.86	18.1	21.3
2021-03-21T16:29:00Z	12.9	14.23	17.96	18.86	18.1	21.3
2021-03-21T16:49:00Z	12.9	14.23	17.96	18.86	18.1	21.4
2021-03-21T17:09:00Z	12.9	14.23	17.96	18.86	18.1	21.4
2021-03-21T17:29:00Z	12.9	14.23	17.96	18.86	18.18	21.4
2021-03-21T17:49:00Z	12.9	14.23	17.96	18.86	18.1	21.4
2021-03-21T18:09:00Z	12.9	14.23	17.96	18.86	18.18	21.4
2021-03-21T18:29:00Z	12.9	14.23	17.96	18.86	18.18	21.4
2021-03-21T18:49:00Z	12.9	14.23	17.96	18.94	18.18	21.4
2021-03-21T19:09:00Z	12.9	14.23	18.04	18.94	18.18	21.4
2021-03-21T19:29:00Z	12.9	14.23	18.04	18.94	18.18	21.4
2021-03-21T19:49:00Z	12.9	14.23	17.96	18.94	18.18	21.4
2021-03-21T20:09:00Z	12.9	14.23	18.04	18.94	18.18	21.4
2021-03-21T20:29:00Z	12.9	14.23	17.96	18.94	18.18	21.4
2021-03-21T20:49:00Z	12.9	14.23	17.96	18.94	18.18	21.4
2021-03-21T21:09:00Z	12.9	14.23	18.04	18.94	18.18	21.4
2021-03-21T21:29:00Z	12.9	14.23	18.04	18.94	18.18	21.5
2021-03-21T21:49:00Z	12.9	14.23	18.04	18.94	18.18	21.5
2021-03-21T22:09:00Z	12.9	14.23	18.04	18.94	18.18	21.5
2021-03-21T22:29:00Z	12.9	14.23	18.04	18.94	18.25	21.5
2021-03-21T22:49:00Z	12.9	14.23	18.04	18.94	18.25	21.5
2021-03-21T23:09:00Z	12.9	14.23	18.04	18.94	18.25	21.5
2021-03-21T23:29:00Z	12.9	14.23	18.04	18.94	18.25	21.5
2021-03-21T23:49:00Z	12.9	14.23	18.04	18.94	18.25	21.5
2021-03-22T00:09:00Z	12.9	14.23	18.04	18.94	18.25	21.5
2021-03-22T00:29:00Z	12.9	14.23	18.04	18.94	18.25	21.5
2021-03-22T00:49:00Z	12.9	14.23	18.04	18.94	18.25	21.6
2021-03-22T01:09:00Z	12.9	14.23	18.04	18.94	18.25	21.6
2021-03-22T01:29:00Z	12.9	14.23	18.04	19.03	18.25	21.6
2021-03-22T01:49:00Z	12.9	14.23	18.04	18.94	18.25	21.6
2021-03-22T02:09:00Z	12.9	14.23	18.04	19.03	18.25	21.6
2021-03-22T02:29:00Z	12.9	14.23	18.04	18.94	18.25	21.6
2021-03-22T02:49:00Z	12.9	14.23	18.04	19.03	18.25	21.6
2021-03-22T03:09:00Z	12.9	14.23	18.04	19.03	18.25	21.6
2021-03-22T03:29:00Z	12.9	14.23	18.04	18.94	18.25	21.6
2021-03-22T03:49:00Z	12.9	14.23	18.04	18.94	18.25	21.6
2021-03-22T04:09:00Z	12.9	14.18	18.04	18.94	18.25	21.5
2021-03-22T04:29:00Z	12.9	14.18	18.04	18.94	18.25	21.5
2021-03-22T04:49:00Z	12.85	14.18	18.04	18.94	18.25	21.5
2021-03-22T05:09:00Z	12.85	14.18	18.04	18.94	18.25	21.5
2021-03-22T05:29:00Z	12.85	14.18	18.04	18.94	18.25	21.5
2021-03-22T05:49:00Z	12.85	14.18	18.04	18.94	18.25	21.5
2021-03-22T06:09:00Z	12.85	14.18	18.04	18.94	18.25	21.5
2021-03-22T06:29:00Z	12.85	14.18	18.04	18.94	18.25	21.5
2021-03-22T06:49:00Z	12.85	14.18	17.96	18.86	18.18	21.5
2021-03-22T07:09:00Z	12.79	14.12	17.88	18.86	18.1	21.4
2021-03-22T07:29:00Z	12.79	14.12	17.88	18.86	18.1	21.4
2021-03-22T07:49:00Z	12.79	14.12	17.88	18.86	18.1	21.4
2021-03-22T08:09:00Z	12.79	14.06	17.88	18.77	18.03	21.3
2021-03-22T08:29:00Z	12.74	14.06	17.8	18.77	18.03	21.3
2021-03-22T08:49:00Z	12.74	14.06	17.8	18.69	18.03	21.3
2021-03-22T09:09:00Z	12.74	14.01	17.8	18.69	17.95	21.2
2021-03-22T09:29:00Z	12.7	14.01	17.8	18.69	17.95	21.2
2021-03-22T09:49:00Z	12.74	14.01	17.8	18.69	17.95	21.2
2021-03-22T10:09:00Z	12.74	14.01	17.8	18.69	18.03	21.3
2021-03-22T10:29:00Z	12.74	14.06	17.8	18.77	18.03	21.3
2021-03-22T10:49:00Z	12.7	14.01	17.73	18.61	17.95	21.2
2021-03-22T11:09:00Z	12.7	14.01	17.73	18.61	17.95	21.2
2021-03-22T11:29:00Z	12.64	13.95	17.73	18.61	17.95	21.1
2021-03-22T11:49:00Z	12.64	13.95	17.73	18.61	17.95	21.1
2021-03-22T12:09:00Z	12.64	13.95	17.73	18.61	17.88	21.1
2021-03-22T12:29:00Z	12.64	13.95	17.73	18.69	17.95	21.2
2021-03-22T12:49:00Z	12.64	14.01	17.8	18.69	17.95	21.2
2021-03-22T13:09:00Z	12.64	14.01	17.8	18.69	18.03	21.2
2021-03-22T13:29:00Z	12.64	13.95	17.8	18.69	17.95	21.2
2021-03-22T13:49:00Z	12.64	14.01	17.8	18.69	18.03	21.2
2021-03-22T14:09:00Z	12.64	14.01	17.8	18.69	18.03	21.3
2021-03-22T14:29:00Z	12.64	14.01	17.8	18.77	18.03	21.3
2021-03-22T14:49:00Z	12.64	14.01	17.8	18.77	18.03	21.3
2021-03-22T15:09:00Z	12.64	14.01	17.88	18.77	18.03	21.3
2021-03-22T15:29:00Z	12.64	14.01	17.88	18.77	18.1	21.3
2021-03-22T15:49:00Z	12.64	14.01	17.88	18.77	18.1	21.3
2021-03-22T16:09:00Z	12.64	14.01	17.88	18.86	18.1	21.4
2021-03-22T16:29:00Z	12.64	14.01	17.88	18.77	18.1	21.4
2021-03-22T16:49:00Z	12.64	14.01	17.88	18.86	18.1	21.4
2021-03-22T17:09:00Z	12.64	14.01	17.96	18.86	18.18	21.4
2021-03-22T17:29:00Z	12.64	14.06	17.96	18.86	18.18	21.5
2021-03-22T17:49:00Z	12.64	14.06	17.96	18.86	18.18	21.5
2021-03-22T18:09:00Z	12.64	14.06	17.96	18.94	18.18	21.5
2021-03-22T18:29:00Z	12.7	14.06	17.96	18.94	18.25	21.5
2021-03-22T18:49:00Z	12.7	14.06	17.96	18.94	18.25	21.5
2021-03-22T19:09:00Z	12.7	14.06	18.04	18.94	18.25	21.6
2021-03-22T19:29:00Z	12.7	14.06	17.96	18.94	18.25	21.6
2021-03-22T19:49:00Z	12.7	14.06	17.96	18.94	18.25	21.6
2021-03-22T20:09:00Z	12.64	14.06	17.96	18.94	18.25	21.5
2021-03-22T20:29:00Z	12.64	14.01	17.96	18.94	18.18	21.5
2021-03-22T20:49:00Z	12.64	14.01	17.88	18.86	18.18	21.5
2021-03-22T21:09:00Z	12.64	14.01	17.88	18.86	18.18	21.5
2021-03-22T21:29:00Z	12.64	14.01	17.88	18.86	18.18	21.4
2021-03-22T21:49:00Z	12.64	14.01	17.88	18.86	18.1	21.4
2021-03-22T22:09:00Z	12.6	13.95	17.88	18.86	18.1	21.4
2021-03-22T22:29:00Z	12.64	13.95	17.88	18.86	18.1	21.4
2021-03-22T22:49:00Z	12.6	13.95	17.88	18.86	18.1	21.4
2021-03-22T23:09:00Z	12.6	13.95	17.88	18.86	18.1	21.4
2021-03-22T23:29:00Z	12.64	13.95	17.88	18.86	18.1	21.4
2021-03-22T23:49:00Z	12.6	13.95	17.88	18.86	18.1	21.4
2021-03-23T00:09:00Z	12.64	13.95	17.88	18.86	18.18	21.4
2021-03-23T00:29:00Z	12.6	13.95	17.88	18.86	18.18	21.4
2021-03-23T00:49:00Z	12.6	13.95	17.88	18.86	18.1	21.4
2021-03-23T01:09:00Z	12.64	13.95	17.88	18.86	18.1	21.4
2021-03-23T01:29:00Z	12.6	13.95	17.88	18.86	18.1	21.5
2021-03-23T01:49:00Z	12.64	13.95	17.88	18.77	18.1	21.4
2021-03-23T02:09:00Z	12.6	13.95	17.88	18.86	18.18	21.4
2021-03-23T02:29:00Z	12.64	13.95	17.88	18.86	18.18	21.4
2021-03-23T02:49:00Z	12.6	13.95	17.88	18.86	18.1	21.5
2021-03-23T03:09:00Z	12.6	13.95	17.88	18.86	18.18	21.5
2021-03-23T03:29:00Z	12.6	13.95	17.88	18.86	18.1	21.4
2021-03-23T03:49:00Z	12.6	13.95	17.88	18.86	18.18	21.5
2021-03-23T04:09:00Z	12.6	13.95	17.88	18.86	18.1	21.4
2021-03-23T04:29:00Z	12.6	13.95	17.88	18.86	18.1	21.4
2021-03-23T04:49:00Z	12.6	13.95	17.88	18.86	18.1	21.4
2021-03-23T05:09:00Z	12.6	13.95	17.88	18.86	18.1	21.4
2021-03-23T05:29:00Z	12.6	13.95	17.88	18.86	18.1	21.4
2021-03-23T05:49:00Z	12.6	13.95	17.88	18.86	18.18	21.4
2021-03-23T06:09:00Z	12.6	13.95	17.88	18.86	18.18	21.5
2021-03-23T06:29:00Z	12.6	13.9	17.88	18.77	18.18	21.4
2021-03-23T06:49:00Z	12.6	13.9	17.88	18.86	18.1	21.4
2021-03-23T07:09:00Z	12.6	13.9	17.88	18.77	18.1	21.4
2021-03-23T07:29:00Z	12.6	13.9	17.8	18.77	18.1	21.4
2021-03-23T07:49:00Z	12.6	13.9	17.88	18.77	18.1	21.4
2021-03-23T08:09:00Z	12.6	13.9	17.8	18.77	18.1	21.4
2021-03-23T08:29:00Z	12.6	13.9	17.8	18.77	18.1	21.4
2021-03-23T08:49:00Z	12.6	13.9	17.8	18.77	18.1	21.4
2021-03-23T09:09:00Z	12.6	13.9	17.8	18.77	18.1	21.4
2021-03-23T09:29:00Z	12.6	13.9	17.8	18.77	18.1	21.4
2021-03-23T09:49:00Z	12.6	13.9	17.8	18.77	18.03	21.4
2021-03-23T10:09:00Z	12.55	13.84	17.8	18.77	18.1	21.4
2021-03-23T10:29:00Z	12.55	13.84	17.73	18.77	18.03	21.3
2021-03-23T10:49:00Z	12.55	13.84	17.8	18.77	18.03	21.3
2021-03-23T11:09:00Z	12.55	13.84	17.73	18.69	18.03	21.3
2021-03-23T11:29:00Z	12.55	13.84	17.8	18.69	18.03	21.3
2021-03-23T11:49:00Z	12.55	13.84	17.8	18.69	18.03	21.3
2021-03-23T12:09:00Z	12.55	13.84	17.8	18.69	18.03	21.3
2021-03-23T12:29:00Z	12.5	13.84	17.73	18.69	18.03	21.3
2021-03-23T12:49:00Z	12.55	13.84	17.8	18.69	18.03	21.3
2021-03-23T13:09:00Z	12.55	13.84	17.8	18.69	18.03	21.3
2021-03-23T13:29:00Z	12.55	13.84	17.73	18.69	18.03	21.3
2021-03-23T13:49:00Z	12.55	13.84	17.8	18.69	18.03	21.3
2021-03-23T14:09:00Z	12.55	13.84	17.8	18.77	18.03	21.3
2021-03-23T14:29:00Z	12.55	13.84	17.8	18.77	18.03	21.3
2021-03-23T14:49:00Z	12.55	13.84	17.8	18.77	18.03	21.3
2021-03-23T15:09:00Z	12.55	13.84	17.8	18.77	18.03	21.3
2021-03-23T15:29:00Z	12.55	13.84	17.8	18.77	18.1	21.4
2021-03-23T15:49:00Z	12.55	13.84	17.8	18.77	18.1	21.4
2021-03-23T16:09:00Z	12.55	13.84	17.8	18.77	18.1	21.4
2021-03-23T16:29:00Z	12.55	13.84	17.8	18.77	18.1	21.4
2021-03-23T16:49:00Z	12.55	13.84	17.8	18.77	18.1	21.4
2021-03-23T17:09:00Z	12.5	13.84	17.8	18.77	18.1	21.4
2021-03-23T17:29:00Z	12.55	13.84	17.8	18.77	18.1	21.4
2021-03-23T17:49:00Z	12.55	13.84	17.8	18.77	18.1	21.4
2021-03-23T18:09:00Z	12.55	13.84	17.8	18.77	18.1	21.4
2021-03-23T18:29:00Z	12.55	13.84	17.8	18.77	18.1	21.4
2021-03-23T18:49:00Z	12.55	13.84	17.8	18.77	18.1	21.4
2021-03-23T19:09:00Z	12.55	13.84	17.8	18.77	18.1	21.4
2021-03-23T19:29:00Z	12.55	13.84	17.8	18.77	18.1	21.4
2021-03-23T19:49:00Z	12.55	13.84	17.8	18.77	18.1	21.4
2021-03-23T20:09:00Z	12.55	13.84	17.8	18.77	18.1	21.4
2021-03-23T20:29:00Z	12.55	13.84	17.8	18.77	18.1	21.4
2021-03-23T20:49:00Z	12.55	13.84	17.8	18.77	18.1	21.4
2021-03-23T21:09:00Z	12.55	13.84	17.8	18.77	18.1	21.4
2021-03-23T21:29:00Z	12.55	13.84	17.8	18.77	18.1	21.4
2021-03-23T21:49:00Z	12.55	13.84	17.8	18.77	18.1	21.4
2021-03-23T22:09:00Z	12.55	13.84	17.8	18.77	18.1	21.4
2021-03-23T22:29:00Z	12.55	13.84	17.8	18.77	18.1	21.4
2021-03-23T22:49:00Z	12.55	13.84	17.8	18.77	18.1	21.4
2021-03-23T23:09:00Z	12.55	13.84	17.8	18.77	18.1	21.4
2021-03-23T23:29:00Z	12.55	13.84	17.8	18.77	18.1	21.4
2021-03-23T23:49:00Z	12.55	13.84	17.8	18.77	18.1	21.4
2021-03-24T00:09:00Z	12.55	13.84	17.8	18.77	18.1	21.4
2021-03-24T00:29:00Z	12.55	13.84	17.8	18.77	18.1	21.4
2021-03-24T00:49:00Z	12.55	13.84	17.8	18.77	18.1	21.4
2021-03-24T01:09:00Z	12.55	13.84	17.8	18.77	18.1	21.4
2021-03-24T01:29:00Z	12.55	13.84	17.8	18.77	18.1	21.4
2021-03-24T01:49:00Z	12.5	13.84	17.8	18.77	18.1	21.4
2021-03-24T02:09:00Z	12.5	13.84	17.8	18.77	18.1	21.4
2021-03-24T02:29:00Z	12.5	13.79	17.8	18.77	18.1	21.4
2021-03-24T02:49:00Z	12.5	13.84	17.8	18.77	18.1	21.4
2021-03-24T03:09:00Z	12.5	13.84	17.8	18.77	18.1	21.4
2021-03-24T03:29:00Z	12.5	13.84	17.8	18.77	18.1	21.4
2021-03-24T03:49:00Z	12.5	13.84	17.8	18.77	18.1	21.4
2021-03-24T04:09:00Z	12.5	13.84	17.8	18.77	18.1	21.4
2021-03-24T04:29:00Z	12.5	13.84	17.8	18.77	18.1	21.4
2021-03-24T04:49:00Z	12.5	13.84	17.8	18.77	18.1	21.4
2021-03-24T05:09:00Z	12.5	13.79	17.8	18.77	18.1	21.4
2021-03-24T05:29:00Z	12.5	13.84	17.8	18.77	18.1	21.4
2021-03-24T05:49:00Z	12.5	13.79	17.8	18.77	18.1	21.4
2021-03-24T06:09:00Z	12.5	13.79	17.8	18.77	18.1	21.4
2021-03-24T06:29:00Z	12.5	13.79	17.8	18.77	18.1	21.4
2021-03-24T06:49:00Z	12.5	13.79	17.73	18.77	18.03	21.4
2021-03-24T07:09:00Z	12.5	13.79	17.73	18.77	18.1	21.4
2021-03-24T07:29:00Z	12.5	13.73	17.73	18.69	18.03	21.3
2021-03-24T07:49:00Z	12.45	13.73	17.73	18.69	18.03	21.3
2021-03-24T08:09:00Z	12.45	13.73	17.73	18.69	18.03	21.3
2021-03-24T08:29:00Z	12.45	13.73	17.73	18.69	18.03	21.3
2021-03-24T08:49:00Z	12.45	13.73	17.73	18.69	18.03	21.3
2021-03-24T09:09:00Z	12.45	13.73	17.73	18.69	18.03	21.3
2021-03-24T09:29:00Z	12.45	13.73	17.65	18.69	18.03	21.3
2021-03-24T09:49:00Z	12.4	13.73	17.65	18.69	17.95	21.3
2021-03-24T10:09:00Z	12.4	13.68	17.65	18.61	17.95	21.3
2021-03-24T10:29:00Z	12.4	13.68	17.65	18.61	17.95	21.2
2021-03-24T10:49:00Z	12.35	13.68	17.58	18.61	17.88	21.2
2021-03-24T11:09:00Z	12.35	13.68	17.65	18.61	17.95	21.2
2021-03-24T11:29:00Z	12.35	13.63	17.58	18.52	17.88	21.2
2021-03-24T11:49:00Z	12.35	13.63	17.58	18.52	17.88	21.1
2021-03-24T12:09:00Z	12.3	13.63	17.58	18.52	17.88	21.1
2021-03-24T12:29:00Z	12.3	13.57	17.5	18.44	17.81	21.1
2021-03-24T12:49:00Z	12.25	13.57	17.5	18.44	17.81	21
2021-03-24T13:09:00Z	12.25	13.57	17.5	18.52	17.81	21.1
2021-03-24T13:29:00Z	12.3	13.63	17.58	18.52	17.88	21.1
2021-03-24T13:49:00Z	12.25	13.63	17.58	18.52	17.88	21.1
2021-03-24T14:09:00Z	12.25	13.63	17.58	18.52	17.88	21.1
2021-03-24T14:29:00Z	12.3	13.63	17.58	18.61	17.95	21.2
2021-03-24T14:49:00Z	12.3	13.63	17.65	18.61	17.95	21.2
2021-03-24T15:09:00Z	12.3	13.63	17.65	18.61	17.95	21.2
2021-03-24T15:29:00Z	12.3	13.68	17.65	18.61	17.95	21.3
2021-03-24T15:49:00Z	12.3	13.68	17.65	18.61	18.03	21.3
2021-03-24T16:09:00Z	12.3	13.68	17.65	18.61	18.03	21.3
2021-03-24T16:29:00Z	12.3	13.68	17.73	18.69	18.03	21.3
2021-03-24T16:49:00Z	12.3	13.68	17.73	18.69	18.03	21.4
2021-03-24T17:09:00Z	12.3	13.68	17.73	18.69	18.1	21.4
2021-03-24T17:29:00Z	12.35	13.73	17.73	18.77	18.1	21.4
2021-03-24T17:49:00Z	12.35	13.73	17.8	18.77	18.1	21.5
2021-03-24T18:09:00Z	12.35	13.73	17.8	18.77	18.1	21.5
2021-03-24T18:29:00Z	12.35	13.73	17.8	18.77	18.1	21.5
2021-03-24T18:49:00Z	12.35	13.73	17.8	18.77	18.18	21.5
2021-03-24T19:09:00Z	12.35	13.73	17.8	18.77	18.18	21.5
2021-03-24T19:29:00Z	12.35	13.73	17.8	18.77	18.18	21.5
2021-03-24T19:49:00Z	12.35	13.73	17.8	18.77	18.18	21.5
2021-03-24T20:09:00Z	12.35	13.73	17.8	18.77	18.18	21.5
2021-03-24T20:29:00Z	12.35	13.73	17.8	18.77	18.18	21.5
2021-03-24T20:49:00Z	12.35	13.73	17.8	18.86	18.18	21.5
2021-03-24T21:09:00Z	12.35	13.73	17.8	18.77	18.18	21.5
2021-03-24T21:29:00Z	12.35	13.73	17.8	18.86	18.18	21.5
2021-03-24T21:49:00Z	12.35	13.73	17.8	18.86	18.18	21.5
2021-03-24T22:09:00Z	12.35	13.73	17.8	18.86	18.18	21.5
2021-03-24T22:29:00Z	12.35	13.73	17.8	18.86	18.18	21.5
2021-03-24T22:49:00Z	12.35	13.73	17.8	18.86	18.18	21.5
2021-03-24T23:09:00Z	12.35	13.73	17.8	18.86	18.18	21.5
2021-03-24T23:29:00Z	12.35	13.73	17.8	18.86	18.18	21.5
2021-03-24T23:49:00Z	12.35	13.73	17.8	18.77	18.18	21.6
2021-03-25T00:09:00Z	12.35	13.73	17.8	18.77	18.18	21.5
2021-03-25T00:29:00Z	12.35	13.73	17.8	18.77	18.18	21.5
2021-03-25T00:49:00Z	12.35	13.73	17.8	18.77	18.18	21.5
2021-03-25T01:09:00Z	12.35	13.68	17.8	18.86	18.18	21.5
2021-03-25T01:29:00Z	12.35	13.68	17.8	18.77	18.18	21.6
2021-03-25T01:49:00Z	12.35	13.68	17.8	18.77	18.18	21.5
2021-03-25T02:09:00Z	12.35	13.68	17.8	18.77	18.18	21.5
2021-03-25T02:29:00Z	12.35	13.68	17.8	18.77	18.18	21.5
2021-03-25T02:49:00Z	12.35	13.68	17.8	18.77	18.18	21.5
2021-03-25T03:09:00Z	12.35	13.68	17.8	18.77	18.18	21.6
2021-03-25T03:29:00Z	12.35	13.68	17.8	18.77	18.18	21.5
2021-03-25T03:49:00Z	12.35	13.68	17.8	18.86	18.18	21.5
2021-03-25T04:09:00Z	12.35	13.68	17.8	18.86	18.18	21.5
2021-03-25T04:29:00Z	12.35	13.68	17.8	18.86	18.18	21.6
2021-03-25T04:49:00Z	12.35	13.68	17.8	18.77	18.18	21.5
2021-03-25T05:09:00Z	12.35	13.68	17.8	18.86	18.18	21.6
2021-03-25T05:29:00Z	12.35	13.68	17.8	18.77	18.18	21.5
2021-03-25T05:49:00Z	12.35	13.68	17.8	18.77	18.18	21.5
2021-03-25T06:09:00Z	12.35	13.68	17.8	18.77	18.18	21.5
2021-03-25T06:29:00Z	12.3	13.63	17.73	18.77	18.1	21.5
2021-03-25T06:49:00Z	12.3	13.63	17.73	18.69	18.03	21.4
2021-03-25T07:09:00Z	12.3	13.57	17.65	18.69	18.03	21.4
2021-03-25T07:29:00Z	12.25	13.57	17.65	18.61	17.95	21.3
2021-03-25T07:49:00Z	12.25	13.57	17.58	18.61	17.95	21.3
2021-03-25T08:09:00Z	12.25	13.52	17.58	18.61	17.88	21.2
2021-03-25T08:29:00Z	12.21	13.52	17.58	18.52	17.88	21.2
2021-03-25T08:49:00Z	12.21	13.52	17.5	18.52	17.88	21.2
2021-03-25T09:09:00Z	12.21	13.47	17.5	18.44	17.81	21.1
2021-03-25T09:29:00Z	12.16	13.47	17.5	18.44	17.81	21.1
2021-03-25T09:49:00Z	12.16	13.47	17.5	18.44	17.81	21.1
2021-03-25T10:09:00Z	12.16	13.47	17.5	18.44	17.81	21.1
2021-03-25T10:29:00Z	12.16	13.47	17.5	18.52	17.88	21.1
2021-03-25T10:49:00Z	12.16	13.47	17.5	18.44	17.81	21.1
2021-03-25T11:09:00Z	12.11	13.47	17.43	18.44	17.81	21.1
2021-03-25T11:29:00Z	12.11	13.41	17.43	18.44	17.81	21.1
2021-03-25T11:49:00Z	12.11	13.41	17.43	18.44	17.81	21
2021-03-25T12:09:00Z	12.06	13.41	17.43	18.36	17.81	21
2021-03-25T12:29:00Z	12.06	13.41	17.43	18.36	17.81	21
2021-03-25T12:49:00Z	12.06	13.41	17.43	18.44	17.81	21.1
2021-03-25T13:09:00Z	12.06	13.41	17.43	18.44	17.81	21.1
2021-03-25T13:29:00Z	12.06	13.41	17.5	18.44	17.81	21.1
2021-03-25T13:49:00Z	12.06	13.41	17.43	18.44	17.81	21.1
2021-03-25T14:09:00Z	12.06	13.47	17.5	18.52	17.88	21.1
2021-03-25T14:29:00Z	12.06	13.47	17.5	18.52	17.88	21.2
2021-03-25T14:49:00Z	12.06	13.47	17.58	18.52	17.88	21.2
2021-03-25T15:09:00Z	12.06	13.47	17.5	18.52	17.88	21.2
2021-03-25T15:29:00Z	12.06	13.47	17.58	18.52	17.88	21.2
2021-03-25T15:49:00Z	12.06	13.47	17.58	18.61	17.95	21.2
2021-03-25T16:09:00Z	12.06	13.47	17.58	18.61	17.95	21.2
2021-03-25T16:29:00Z	12.06	13.47	17.58	18.61	17.95	21.2
2021-03-25T16:49:00Z	12.06	13.47	17.58	18.61	17.95	21.3
2021-03-25T17:09:00Z	12.06	13.47	17.58	18.61	17.95	21.3
2021-03-25T17:29:00Z	12.11	13.52	17.65	18.61	17.95	21.3
2021-03-25T17:49:00Z	12.11	13.52	17.65	18.69	18.03	21.3
2021-03-25T18:09:00Z	12.11	13.52	17.65	18.69	18.03	21.4
2021-03-25T18:29:00Z	12.11	13.52	17.65	18.69	18.03	21.4
2021-03-25T18:49:00Z	12.11	13.52	17.65	18.69	18.1	21.4
2021-03-25T19:09:00Z	12.11	13.52	17.73	18.69	18.1	21.4
2021-03-25T19:29:00Z	12.11	13.52	17.73	18.69	18.1	21.4
2021-03-25T19:49:00Z	12.11	13.52	17.73	18.77	18.1	21.4
2021-03-25T20:09:00Z	12.11	13.52	17.73	18.77	18.1	21.5
2021-03-25T20:29:00Z	12.11	13.52	17.73	18.77	18.1	21.5
2021-03-25T20:49:00Z	12.11	13.52	17.73	18.77	18.1	21.5
2021-03-25T21:09:00Z	12.11	13.52	17.73	18.69	18.1	21.4
2021-03-25T21:29:00Z	12.11	13.52	17.65	18.69	18.1	21.4
2021-03-25T21:49:00Z	12.11	13.52	17.65	18.69	18.1	21.4
2021-03-25T22:09:00Z	12.11	13.52	17.65	18.69	18.1	21.4
2021-03-25T22:29:00Z	12.3	13.52	17.73	18.69	18.1	21.4
2021-03-25T22:49:00Z	12.3	13.52	17.73	18.69	18.1	21.5
2021-03-25T23:09:00Z	12.11	13.52	17.73	18.69	18.1	21.5
2021-03-25T23:29:00Z	12.02	13.52	17.73	18.77	18.1	21.5
2021-03-25T23:49:00Z	12.02	13.52	17.73	18.69	18.1	21.5
2021-03-26T00:09:00Z	12.02	13.52	17.73	18.77	18.1	21.5
2021-03-26T00:29:00Z	12.02	13.52	17.73	18.77	18.1	21.5
2021-03-26T00:49:00Z	12.02	13.52	17.73	18.69	18.1	21.5
2021-03-26T01:09:00Z	12.02	13.47	17.65	18.69	18.1	21.4
2021-03-26T01:29:00Z	12.02	13.47	17.65	18.69	18.1	21.4
2021-03-26T01:49:00Z	12.02	13.47	17.65	18.69	18.1	21.4
2021-03-26T02:09:00Z	12.02	13.47	17.65	18.69	18.1	21.4
2021-03-26T02:29:00Z	12.02	13.47	17.65	18.69	18.1	21.4
2021-03-26T02:49:00Z	11.97	13.47	17.65	18.69	18.1	21.4
2021-03-26T03:09:00Z	11.97	13.47	17.65	18.69	18.1	21.4
2021-03-26T03:29:00Z	11.97	13.47	17.65	18.69	18.03	21.4
2021-03-26T03:49:00Z	11.97	13.47	17.65	18.69	18.1	21.4
2021-03-26T04:09:00Z	11.97	13.47	17.65	18.69	18.03	21.4
2021-03-26T04:29:00Z	11.97	13.47	17.65	18.69	18.03	21.4
2021-03-26T04:49:00Z	11.97	13.47	17.58	18.61	18.03	21.4
2021-03-26T05:09:00Z	11.97	13.47	17.65	18.61	18.03	21.4
2021-03-26T05:29:00Z	11.97	13.47	17.65	18.61	18.03	21.4
2021-03-26T05:49:00Z	11.97	13.47	17.65	18.61	18.03	21.4
2021-03-26T06:09:00Z	12.02	13.41	17.65	18.69	18.03	21.4
2021-03-26T06:29:00Z	12.02	13.41	17.58	18.61	18.03	21.4
2021-03-26T06:49:00Z	12.02	13.41	17.58	18.61	18.03	21.3
2021-03-26T07:09:00Z	12.02	13.41	17.58	18.61	18.03	21.3
2021-03-26T07:29:00Z	12.02	13.41	17.58	18.61	17.95	21.3
2021-03-26T07:49:00Z	12.02	13.41	17.58	18.61	17.95	21.3
2021-03-26T08:09:00Z	12.02	13.41	17.58	18.61	17.95	21.3
2021-03-26T08:29:00Z	12.02	13.41	17.58	18.61	17.95	21.3
2021-03-26T08:49:00Z	12.02	13.41	17.5	18.61	17.95	21.3
2021-03-26T09:09:00Z	11.97	13.36	17.5	18.52	17.95	21.2
2021-03-26T09:29:00Z	11.97	13.36	17.5	18.52	17.88	21.2
2021-03-26T09:49:00Z	11.97	13.36	17.5	18.52	17.88	21.2
2021-03-26T10:09:00Z	11.97	13.36	17.5	18.52	17.88	21.2
2021-03-26T10:29:00Z	11.97	13.36	17.5	18.52	17.88	21.2
2021-03-26T10:49:00Z	11.97	13.36	17.5	18.52	17.88	21.2
2021-03-26T11:09:00Z	11.92	13.31	17.43	18.44	17.88	21.2
2021-03-26T11:29:00Z	11.92	13.31	17.43	18.44	17.81	21.1
2021-03-26T11:49:00Z	11.92	13.31	17.43	18.44	17.81	21.1
2021-03-26T12:09:00Z	11.92	13.31	17.43	18.44	17.81	21.1
2021-03-26T12:29:00Z	11.92	13.31	17.43	18.44	17.81	21.1
2021-03-26T12:49:00Z	11.88	13.31	17.36	18.36	17.81	21.1
2021-03-26T13:09:00Z	11.88	13.26	17.36	18.36	17.73	21
2021-03-26T13:29:00Z	11.88	13.26	17.36	18.36	17.73	21
2021-03-26T13:49:00Z	11.88	13.26	17.36	18.36	17.81	21.1
2021-03-26T14:09:00Z	11.88	13.31	17.43	18.44	17.81	21.1
2021-03-26T14:29:00Z	11.88	13.31	17.43	18.44	17.88	21.1
2021-03-26T14:49:00Z	11.88	13.31	17.43	18.44	17.88	21.2
2021-03-26T15:09:00Z	11.88	13.36	17.5	18.52	17.88	21.2
2021-03-26T15:29:00Z	11.88	13.36	17.5	18.52	17.88	21.2
2021-03-26T15:49:00Z	11.88	13.36	17.5	18.52	17.88	21.2
2021-03-26T16:09:00Z	11.92	13.36	17.5	18.52	17.95	21.2
2021-03-26T16:29:00Z	11.92	13.36	17.5	18.52	17.95	21.3
2021-03-26T16:49:00Z	11.92	13.36	17.58	18.61	17.95	21.3
2021-03-26T17:09:00Z	11.92	13.36	17.58	18.61	17.95	21.3
2021-03-26T17:29:00Z	11.97	13.41	17.58	18.61	18.03	21.4
2021-03-26T17:49:00Z	11.92	13.41	17.65	18.69	18.03	21.4
2021-03-26T18:09:00Z	11.92	13.41	17.65	18.69	18.03	21.4
2021-03-26T18:29:00Z	11.97	13.41	17.65	18.69	18.03	21.4
2021-03-26T18:49:00Z	11.97	13.41	17.65	18.69	18.1	21.4
2021-03-26T19:09:00Z	11.97	13.41	17.65	18.69	18.03	21.4
2021-03-26T19:29:00Z	11.97	13.41	17.65	18.69	18.1	21.4
2021-03-26T19:49:00Z	11.97	13.41	17.65	18.69	18.1	21.4
2021-03-26T20:09:00Z	11.92	13.41	17.65	18.69	18.03	21.4
2021-03-26T20:29:00Z	11.97	13.41	17.65	18.69	18.03	21.4
2021-03-26T20:49:00Z	11.97	13.41	17.65	18.69	18.1	21.4
2021-03-26T21:09:00Z	11.97	13.41	17.65	18.69	18.03	21.4
2021-03-26T21:29:00Z	11.97	13.41	17.65	18.69	18.03	21.4
2021-03-26T21:49:00Z	11.97	13.41	17.65	18.69	18.03	21.4
2021-03-26T22:09:00Z	11.92	13.41	17.65	18.69	18.03	21.4
2021-03-26T22:29:00Z	11.97	13.41	17.58	18.69	18.03	21.4
2021-03-26T22:49:00Z	11.92	13.41	17.58	18.69	18.1	21.4
2021-03-26T23:09:00Z	11.92	13.41	17.58	18.69	18.03	21.4
2021-03-26T23:29:00Z	11.92	13.41	17.65	18.69	18.03	21.4
2021-03-26T23:49:00Z	11.92	13.36	17.58	18.61	18.03	21.4
2021-03-27T00:09:00Z	11.92	13.36	17.58	18.61	18.03	21.4
2021-03-27T00:29:00Z	11.92	13.36	17.58	18.61	18.03	21.4
2021-03-27T00:49:00Z	11.92	13.36	17.58	18.61	18.03	21.4
2021-03-27T01:09:00Z	11.92	13.36	17.58	18.61	18.03	21.4
2021-03-27T01:29:00Z	11.92	13.36	17.58	18.61	18.03	21.4
2021-03-27T01:49:00Z	11.92	13.36	17.58	18.61	18.03	21.4
2021-03-27T02:09:00Z	11.92	13.36	17.58	18.61	18.03	21.4
2021-03-27T02:29:00Z	11.92	13.36	17.58	18.61	18.03	21.4
2021-03-27T02:49:00Z	11.92	13.36	17.58	18.61	18.03	21.4
2021-03-27T03:09:00Z	11.92	13.36	17.58	18.61	18.03	21.4
2021-03-27T03:29:00Z	11.92	13.36	17.58	18.61	18.03	21.4
2021-03-27T03:49:00Z	11.92	13.36	17.58	18.61	18.03	21.4
2021-03-27T04:09:00Z	11.92	13.36	17.58	18.61	18.03	21.4
2021-03-27T04:29:00Z	11.92	13.36	17.58	18.61	18.03	21.4
2021-03-27T04:49:00Z	11.92	13.36	17.58	18.61	18.03	21.4
2021-03-27T05:09:00Z	11.92	13.36	17.58	18.69	18.03	21.4
2021-03-27T05:29:00Z	11.92	13.36	17.58	18.61	18.03	21.4
2021-03-27T05:49:00Z	11.92	13.36	17.58	18.61	18.03	21.4
2021-03-27T06:09:00Z	11.92	13.36	17.58	18.61	18.03	21.4
2021-03-27T06:29:00Z	11.92	13.31	17.5	18.52	17.95	21.3
2021-03-27T06:49:00Z	11.92	13.31	17.5	18.52	17.95	21.3
2021-03-27T07:09:00Z	11.92	13.31	17.5	18.61	17.95	21.3
2021-03-27T07:29:00Z	11.92	13.31	17.5	18.61	17.95	21.3
2021-03-27T07:49:00Z	11.92	13.31	17.5	18.61	17.95	21.3
2021-03-27T08:09:00Z	11.97	13.36	17.5	18.52	18.03	21.3
2021-03-27T08:29:00Z	12.02	13.36	17.58	18.61	17.95	21.3
2021-03-27T08:49:00Z	12.06	13.31	17.5	18.61	17.95	21.3
2021-03-27T09:09:00Z	12.11	13.31	17.5	18.61	17.95	21.3
2021-03-27T09:29:00Z	12.16	13.31	17.5	18.52	17.95	21.3
2021-03-27T09:49:00Z	12.21	13.31	17.5	18.52	17.95	21.3
2021-03-27T10:09:00Z	12.21	13.31	17.5	18.52	17.95	21.3
2021-03-27T10:29:00Z	12.21	13.31	17.43	18.52	17.88	21.2
2021-03-27T10:49:00Z	12.25	13.31	17.5	18.52	17.95	21.3
2021-03-27T11:09:00Z	12.25	13.31	17.5	18.52	17.88	21.2
2021-03-27T11:29:00Z	12.21	13.31	17.43	18.44	17.88	21.2
2021-03-27T11:49:00Z	12.21	13.31	17.43	18.44	17.81	21.2
2021-03-27T12:09:00Z	12.21	13.31	17.36	18.44	17.81	21.1
2021-03-27T12:29:00Z	12.21	13.31	17.36	18.44	17.81	21.1
2021-03-27T12:49:00Z	12.25	13.36	17.5	18.52	17.95	21.3
2021-03-27T13:09:00Z	12.25	13.41	17.5	18.52	17.95	21.3
2021-03-27T13:29:00Z	12.25	13.36	17.5	18.52	17.95	21.3
2021-03-27T13:49:00Z	12.3	13.41	17.5	18.52	17.95	21.3
2021-03-27T14:09:00Z	12.3	13.41	17.5	18.61	17.95	21.3
2021-03-27T14:29:00Z	12.25	13.41	17.58	18.61	17.95	21.3
2021-03-27T14:49:00Z	12.25	13.41	17.5	18.52	17.88	21.3
2021-03-27T15:09:00Z	12.25	13.41	17.5	18.52	17.95	21.3
2021-03-27T15:29:00Z	12.25	13.41	17.5	18.52	17.95	21.3
2021-03-27T15:49:00Z	12.25	13.41	17.5	18.52	17.95	21.3
2021-03-27T16:09:00Z	12.25	13.47	17.58	18.61	17.95	21.3
2021-03-27T16:29:00Z	12.25	13.47	17.58	18.61	17.95	21.3
2021-03-27T16:49:00Z	12.25	13.47	17.58	18.61	17.95	21.4
2021-03-27T17:09:00Z	12.25	13.47	17.58	18.61	18.03	21.4
2021-03-27T17:29:00Z	12.3	13.47	17.58	18.61	18.03	21.4
2021-03-27T17:49:00Z	12.3	13.47	17.58	18.61	18.03	21.4
2021-03-27T18:09:00Z	12.25	13.47	17.58	18.69	18.03	21.4
2021-03-27T18:29:00Z	12.3	13.52	17.65	18.69	18.03	21.4
2021-03-27T18:49:00Z	12.25	13.52	17.65	18.69	18.1	21.4
2021-03-27T19:09:00Z	12.25	13.52	17.65	18.69	18.03	21.5
2021-03-27T19:29:00Z	12.3	13.52	17.65	18.69	18.03	21.4
2021-03-27T19:49:00Z	12.25	13.52	17.65	18.69	18.03	21.5
2021-03-27T20:09:00Z	12.25	13.52	17.65	18.69	18.1	21.4
2021-03-27T20:29:00Z	12.25	13.52	17.65	18.69	18.1	21.4
2021-03-27T20:49:00Z	12.25	13.52	17.65	18.69	18.03	21.5
2021-03-27T21:09:00Z	12.25	13.52	17.65	18.69	18.1	21.5
2021-03-27T21:29:00Z	12.25	13.52	17.65	18.69	18.03	21.5
2021-03-27T21:49:00Z	12.25	13.52	17.65	18.69	18.1	21.5
2021-03-27T22:09:00Z	12.25	13.52	17.65	18.69	18.1	21.5
2021-03-27T22:29:00Z	12.25	13.52	17.65	18.69	18.1	21.5
2021-03-27T22:49:00Z	12.25	13.52	17.65	18.69	18.1	21.5
2021-03-27T23:09:00Z	12.25	13.52	17.65	18.69	18.1	21.5
2021-03-27T23:29:00Z	12.25	13.52	17.65	18.69	18.1	21.5
2021-03-27T23:49:00Z	12.25	13.52	17.65	18.69	18.1	21.5
2021-03-28T00:09:00Z	12.25	13.52	17.65	18.69	18.1	21.5
2021-03-28T00:29:00Z	12.25	13.52	17.65	18.69	18.1	21.5
2021-03-28T00:49:00Z	12.25	13.52	17.65	18.69	18.1	21.5
2021-03-28T01:09:00Z	12.25	13.52	17.65	18.69	18.1	21.5
2021-03-28T01:29:00Z	12.25	13.52	17.65	18.69	18.1	21.5
2021-03-28T01:49:00Z	12.25	13.52	17.65	18.69	18.1	21.5
2021-03-28T02:09:00Z	12.25	13.52	17.65	18.69	18.1	21.5
2021-03-28T02:29:00Z	12.25	13.52	17.65	18.69	18.1	21.5
2021-03-28T02:49:00Z	12.25	13.52	17.65	18.69	18.1	21.5
2021-03-28T03:09:00Z	12.25	13.52	17.65	18.69	18.1	21.5
2021-03-28T03:29:00Z	12.25	13.52	17.65	18.69	18.1	21.5
2021-03-28T03:49:00Z	12.25	13.52	17.65	18.69	18.1	21.6
2021-03-28T04:09:00Z	12.25	13.52	17.73	18.77	18.1	21.6
2021-03-28T04:29:00Z	12.25	13.52	17.65	18.77	18.1	21.6
2021-03-28T04:49:00Z	12.25	13.52	17.65	18.69	18.1	21.5
2021-03-28T05:09:00Z	12.25	13.52	17.65	18.69	18.1	21.5
2021-03-28T05:29:00Z	12.25	13.52	17.65	18.69	18.1	21.5
2021-03-28T05:49:00Z	12.25	13.52	17.65	18.69	18.1	21.5
2021-03-28T06:09:00Z	12.21	13.52	17.65	18.69	18.03	21.5
2021-03-28T06:29:00Z	12.21	13.47	17.58	18.69	18.03	21.4
2021-03-28T06:49:00Z	12.21	13.47	17.58	18.61	17.95	21.4
2021-03-28T07:09:00Z	12.16	13.47	17.5	18.61	17.95	21.4
2021-03-28T07:29:00Z	12.16	13.41	17.5	18.52	17.88	21.3
2021-03-28T07:49:00Z	12.16	13.47	17.5	18.52	17.88	21.3
2021-03-28T08:09:00Z	12.16	13.47	17.5	18.61	17.95	21.3
2021-03-28T08:29:00Z	12.16	13.41	17.5	18.52	17.88	21.3
2021-03-28T08:49:00Z	12.16	13.41	17.5	18.52	17.88	21.3
2021-03-28T09:09:00Z	12.11	13.41	17.43	18.44	17.88	21.2
2021-03-28T09:29:00Z	12.11	13.36	17.43	18.44	17.81	21.2
2021-03-28T09:49:00Z	12.11	13.36	17.43	18.44	17.81	21.1
2021-03-28T10:09:00Z	12.11	13.36	17.43	18.44	17.81	21.1
2021-03-28T10:29:00Z	12.11	13.36	17.43	18.44	17.81	21.1
2021-03-28T10:49:00Z	12.06	13.31	17.36	18.36	17.73	21.1
2021-03-28T11:09:00Z	12.06	13.36	17.36	18.36	17.81	21.1
2021-03-28T11:29:00Z	12.06	13.36	17.43	18.44	17.81	21.1
2021-03-28T11:49:00Z	12.06	13.36	17.43	18.44	17.81	21.2
2021-03-28T12:09:00Z	12.06	13.36	17.43	18.44	17.81	21.2
2021-03-28T12:29:00Z	12.06	13.36	17.43	18.44	17.81	21.2
2021-03-28T12:49:00Z	12.06	13.36	17.43	18.44	17.81	21.2
2021-03-28T13:09:00Z	12.02	13.36	17.43	18.44	17.81	21.2
2021-03-28T13:29:00Z	12.02	13.36	17.43	18.44	17.88	21.2
2021-03-28T13:49:00Z	12.02	13.36	17.43	18.44	17.81	21.2
2021-03-28T14:09:00Z	12.02	13.36	17.43	18.44	17.81	21.1
2021-03-28T14:29:00Z	12.02	13.36	17.43	18.44	17.81	21.1
2021-03-28T14:49:00Z	12.02	13.36	17.43	18.44	17.88	21.2
2021-03-28T15:09:00Z	12.02	13.36	17.5	18.52	17.88	21.2
2021-03-28T15:29:00Z	12.02	13.36	17.5	18.52	17.88	21.2
2021-03-28T15:49:00Z	12.02	13.36	17.5	18.52	17.88	21.2
2021-03-28T16:09:00Z	12.02	13.36	17.5	18.52	17.88	21.2
2021-03-28T16:29:00Z	12.02	13.36	17.5	18.52	17.88	21.3
2021-03-28T16:49:00Z	12.02	13.41	17.5	18.52	17.88	21.3
2021-03-28T17:09:00Z	12.02	13.41	17.5	18.52	17.88	21.3
2021-03-28T17:29:00Z	12.02	13.41	17.5	18.61	17.95	21.3
2021-03-28T17:49:00Z	12.02	13.41	17.5	18.52	17.95	21.3
2021-03-28T18:09:00Z	12.02	13.41	17.58	18.52	17.95	21.3
2021-03-28T18:29:00Z	12.02	13.41	17.58	18.61	17.95	21.3
2021-03-28T18:49:00Z	12.02	13.41	17.58	18.61	17.95	21.3
2021-03-28T19:09:00Z	12.02	13.41	17.58	18.61	17.95	21.3
2021-03-28T19:29:00Z	12.06	13.41	17.58	18.61	17.95	21.3
2021-03-28T19:49:00Z	12.06	13.41	17.58	18.61	17.95	21.3
2021-03-28T20:09:00Z	12.02	13.41	17.58	18.61	17.95	21.3
2021-03-28T20:29:00Z	12.02	13.41	17.58	18.61	17.95	21.3
2021-03-28T20:49:00Z	12.02	13.41	17.58	18.61	17.95	21.3
2021-03-28T21:09:00Z	12.02	13.41	17.58	18.61	17.95	21.3
2021-03-28T21:29:00Z	12.02	13.41	17.58	18.61	17.95	21.3
2021-03-28T21:49:00Z	12.02	13.41	17.58	18.61	17.95	21.3
2021-03-28T22:09:00Z	12.02	13.41	17.58	18.61	17.95	21.3
2021-03-28T22:29:00Z	12.02	13.41	17.58	18.61	17.95	21.3
2021-03-28T22:49:00Z	12.02	13.41	17.58	18.61	17.95	21.3
2021-03-28T23:09:00Z	12.02	13.41	17.58	18.61	17.95	21.3
2021-03-28T23:29:00Z	12.02	13.41	17.58	18.61	17.95	21.3
2021-03-28T23:49:00Z	12.02	13.41	17.58	18.61	17.95	21.3
2021-03-29T00:09:00Z	12.02	13.41	17.5	18.61	17.95	21.3
2021-03-29T00:29:00Z	12.02	13.41	17.58	18.61	17.95	21.3
2021-03-29T00:49:00Z	12.02	13.36	17.58	18.61	17.95	21.3
2021-03-29T01:09:00Z	12.02	13.36	17.5	18.61	17.95	21.3
2021-03-29T01:29:00Z	12.02	13.36	17.5	18.52	17.95	21.3
2021-03-29T01:49:00Z	12.02	13.36	17.5	18.61	17.88	21.3
2021-03-29T02:09:00Z	12.02	13.36	17.5	18.52	17.95	21.3
2021-03-29T02:29:00Z	12.02	13.36	17.58	18.52	17.95	21.3
2021-03-29T02:49:00Z	12.02	13.41	17.58	18.61	17.95	21.3
2021-03-29T03:09:00Z	12.02	13.36	17.58	18.61	17.95	21.3
2021-03-29T03:29:00Z	12.02	13.36	17.58	18.61	17.95	21.3
2021-03-29T03:49:00Z	12.02	13.36	17.58	18.61	17.95	21.3
2021-03-29T04:09:00Z	12.02	13.36	17.58	18.61	17.95	21.3
2021-03-29T04:29:00Z	12.02	13.36	17.58	18.61	17.95	21.3
2021-03-29T04:49:00Z	12.02	13.36	17.58	18.61	17.95	21.3
2021-03-29T05:09:00Z	12.02	13.36	17.5	18.61	17.95	21.3
2021-03-29T05:29:00Z	12.02	13.36	17.58	18.61	17.95	21.3
2021-03-29T05:49:00Z	12.02	13.36	17.58	18.61	17.95	21.3
2021-03-29T06:09:00Z	11.97	13.36	17.5	18.52	17.88	21.3
2021-03-29T06:29:00Z	11.97	13.36	17.5	18.52	17.88	21.3
2021-03-29T06:49:00Z	11.97	13.36	17.5	18.52	17.88	21.3
2021-03-29T07:09:00Z	11.97	13.31	17.5	18.52	17.88	21.3
2021-03-29T07:29:00Z	11.97	13.31	17.5	18.52	17.88	21.2
2021-03-29T07:49:00Z	11.97	13.31	17.43	18.52	17.88	21.2
2021-03-29T08:09:00Z	11.92	13.31	17.43	18.44	17.81	21.2
2021-03-29T08:29:00Z	11.92	13.31	17.43	18.44	17.81	21.2
2021-03-29T08:49:00Z	11.92	13.31	17.43	18.44	17.81	21.2
2021-03-29T09:09:00Z	11.92	13.26	17.43	18.44	17.81	21.2
2021-03-29T09:29:00Z	11.92	13.26	17.43	18.44	17.81	21.2
2021-03-29T09:49:00Z	11.88	13.26	17.43	18.44	17.81	21.2
2021-03-29T10:09:00Z	11.88	13.26	17.43	18.44	17.81	21.2
2021-03-29T10:29:00Z	11.88	13.26	17.43	18.44	17.81	21.2
2021-03-29T10:49:00Z	11.88	13.26	17.43	18.44	17.81	21.2
2021-03-29T11:09:00Z	11.88	13.26	17.43	18.44	17.81	21.2
2021-03-29T11:29:00Z	11.83	13.21	17.36	18.36	17.73	21.1
2021-03-29T11:49:00Z	11.83	13.21	17.36	18.36	17.73	21.1
2021-03-29T12:09:00Z	11.78	13.15	17.28	18.28	17.66	21
2021-03-29T12:29:00Z	11.78	13.15	17.28	18.28	17.66	21
2021-03-29T12:59:04Z	11.78	13.21	17.28	18.28	17.66	21
2021-03-29T13:05:15Z	11.78	13.15	17.28	18.28	17.59	21
2021-03-29T13:07:41Z	11.78	13.21	17.28	18.28	17.59	21
2021-03-29T13:11:14Z	11.78	13.21	17.28	18.28	17.59	21
2021-03-29T13:13:37Z	11.78	13.21	17.28	18.28	17.66	21
2021-03-29T13:16:05Z	11.78	13.21	17.28	18.28	17.59	21
2021-03-29T13:35:00Z	11.78	13.21	17.28	18.28	17.66	21
2021-03-29T13:55:19Z	11.78	13.21	17.36	18.36	17.66	21.1
2021-03-29T14:14:00Z	11.78	13.21	17.36	18.36	17.73	21.1
2021-03-29T14:34:00Z	11.78	13.21	17.36	18.36	17.73	21.1
2021-03-29T14:54:00Z	11.74	13.21	17.36	18.36	17.73	21.1
2021-03-29T15:14:00Z	11.78	13.21	17.36	18.36	17.73	21.1
2021-03-29T15:34:00Z	11.78	13.26	17.36	18.44	17.73	21.1
2021-03-29T15:54:00Z	11.78	13.26	17.43	18.44	17.73	21.1
2021-03-29T16:14:00Z	11.78	13.26	17.43	18.44	17.73	21.2
2021-03-29T16:34:00Z	11.78	13.26	17.43	18.44	17.81	21.2
2021-03-29T16:54:00Z	11.78	13.26	17.43	18.44	17.81	21.2
2021-03-29T17:14:00Z	11.78	13.26	17.43	18.52	17.81	21.2
2021-03-29T17:34:00Z	11.78	13.31	17.5	18.52	17.88	21.3
2021-03-29T17:54:00Z	11.83	13.31	17.5	18.52	17.88	21.3
2021-03-29T18:14:00Z	11.83	13.31	17.5	18.52	17.88	21.3
2021-03-29T18:34:00Z	11.83	13.31	17.5	18.61	17.88	21.4
2021-03-29T18:54:00Z	11.83	13.31	17.5	18.52	17.95	21.3
2021-03-29T19:14:00Z	11.83	13.31	17.58	18.61	17.95	21.4
2021-03-29T19:34:00Z	11.83	13.31	17.58	18.61	17.95	21.4
2021-03-29T19:54:00Z	11.83	13.31	17.58	18.61	17.95	21.4
2021-03-29T20:14:00Z	11.83	13.31	17.58	18.61	17.95	21.4
2021-03-29T20:34:00Z	11.83	13.31	17.5	18.61	17.95	21.4
2021-03-29T20:54:00Z	11.83	13.31	17.5	18.61	17.95	21.4
2021-03-29T21:14:00Z	11.83	13.31	17.58	18.61	17.95	21.4
2021-03-29T21:34:00Z	11.83	13.31	17.58	18.61	17.95	21.4
2021-03-29T21:54:00Z	11.83	13.31	17.58	18.61	17.95	21.4
2021-03-29T22:14:00Z	11.83	13.31	17.58	18.61	17.95	21.4
2021-03-29T22:34:00Z	11.83	13.31	17.58	18.61	17.95	21.4
2021-03-29T22:54:00Z	11.83	13.31	17.58	18.61	17.95	21.4
2021-03-29T23:14:00Z	11.83	13.31	17.58	18.61	17.95	21.4
2021-03-29T23:34:00Z	11.83	13.31	17.58	18.61	17.95	21.4
2021-03-29T23:54:00Z	11.83	13.31	17.58	18.61	17.95	21.4
2021-03-30T00:14:00Z	11.83	13.31	17.58	18.61	17.95	21.4
2021-03-30T00:34:00Z	11.83	13.31	17.5	18.61	17.95	21.4
2021-03-30T00:54:00Z	11.83	13.31	17.58	18.61	17.95	21.4
2021-03-30T01:14:00Z	11.83	13.31	17.58	18.61	17.95	21.4
2021-03-30T01:34:00Z	11.83	13.31	17.58	18.61	17.95	21.4
2021-03-30T01:54:00Z	11.83	13.31	17.58	18.61	17.95	21.4
2021-03-30T02:14:00Z	11.83	13.31	17.58	18.61	17.95	21.4
2021-03-30T02:34:00Z	11.83	13.31	17.58	18.61	17.95	21.4
2021-03-30T02:54:00Z	11.83	13.31	17.58	18.61	17.95	21.4
2021-03-30T03:14:00Z	11.83	13.31	17.58	18.61	17.95	21.4
2021-03-30T03:34:00Z	11.83	13.26	17.58	18.61	17.95	21.4
2021-03-30T03:54:00Z	11.83	13.26	17.58	18.61	17.95	21.5
2021-03-30T04:14:00Z	11.83	13.26	17.58	18.61	17.95	21.4
2021-03-30T04:34:00Z	11.83	13.26	17.58	18.61	17.95	21.5
2021-03-30T04:54:00Z	11.83	13.26	17.58	18.61	17.95	21.5
2021-03-30T05:14:00Z	11.83	13.26	17.58	18.61	17.95	21.5
2021-03-30T05:34:00Z	11.83	13.26	17.58	18.61	17.95	21.5
2021-03-30T05:54:00Z	11.83	13.26	17.5	18.61	17.95	21.4
2021-03-30T06:14:00Z	11.78	13.21	17.5	18.52	17.88	21.3
2021-03-30T06:34:00Z	11.78	13.21	17.43	18.44	17.81	21.3
2021-03-30T06:54:00Z	11.74	13.15	17.43	18.44	17.81	21.2
2021-03-30T07:14:00Z	11.74	13.15	17.36	18.36	17.73	21.2
2021-03-30T07:34:00Z	11.69	13.1	17.28	18.36	17.66	21.1
2021-03-30T07:54:00Z	11.69	13.1	17.28	18.28	17.66	21.1
2021-03-30T08:14:00Z	11.64	13.05	17.28	18.28	17.66	21
2021-03-30T08:34:00Z	11.64	13.05	17.21	18.28	17.59	21
2021-03-30T08:54:00Z	11.6	13.05	17.21	18.2	17.59	21
2021-03-30T09:14:00Z	11.6	13.05	17.21	18.2	17.59	21
2021-03-30T09:34:00Z	11.6	13	17.21	18.2	17.59	20.9
2021-03-30T09:54:00Z	11.55	13	17.21	18.2	17.52	20.9
2021-03-30T10:14:00Z	11.6	13.05	17.21	18.28	17.59	21
2021-03-30T10:34:00Z	11.55	13.05	17.28	18.28	17.59	21
2021-03-30T10:54:00Z	11.51	13	17.21	18.2	17.59	20.9
2021-03-30T11:14:00Z	11.51	13	17.21	18.2	17.52	20.9
2021-03-30T11:34:00Z	11.51	13	17.14	18.2	17.52	20.9
2021-03-30T11:54:00Z	11.46	13	17.14	18.2	17.52	20.9
2021-03-30T12:14:00Z	11.46	13	17.14	18.12	17.52	20.9
2021-03-30T12:34:00Z	11.42	13	17.14	18.2	17.52	20.9
2021-03-30T12:54:00Z	11.42	13	17.14	18.2	17.52	20.9
2021-03-30T13:14:00Z	11.42	12.95	17.14	18.2	17.52	20.9
2021-03-30T13:34:00Z	11.42	13	17.14	18.2	17.52	20.9
2021-03-30T13:54:00Z	11.42	13	17.14	18.2	17.59	20.9
2021-03-30T14:14:00Z	11.42	13	17.21	18.28	17.59	21
2021-03-30T14:34:00Z	11.42	13.05	17.28	18.28	17.66	21.1
2021-03-30T14:54:00Z	11.42	13.05	17.28	18.36	17.66	21.1
2021-03-30T15:14:00Z	11.42	13.05	17.28	18.36	17.66	21.1
2021-03-30T15:34:00Z	11.42	13.05	17.36	18.36	17.73	21.1
2021-03-30T15:54:00Z	11.42	13.05	17.36	18.36	17.73	21.2
2021-03-30T16:14:00Z	11.46	13.05	17.36	18.44	17.73	21.2
2021-03-30T16:34:00Z	11.46	13.1	17.36	18.44	17.73	21.2
2021-03-30T16:54:00Z	11.46	13.1	17.43	18.44	17.73	21.2
2021-03-30T17:14:00Z	11.46	13.1	17.43	18.44	17.81	21.3
2021-03-30T17:34:00Z	11.46	13.1	17.43	18.52	17.81	21.3
2021-03-30T17:54:00Z	11.46	13.1	17.43	18.52	17.81	21.3
2021-03-30T18:14:00Z	11.46	13.1	17.5	18.52	17.88	21.3
2021-03-30T18:34:00Z	11.51	13.1	17.43	18.52	17.88	21.4
2021-03-30T18:54:00Z	11.46	13.1	17.5	18.52	17.88	21.3
2021-03-30T19:14:00Z	11.51	13.15	17.5	18.61	17.88	21.4
2021-03-30T19:34:00Z	11.51	13.1	17.5	18.52	17.88	21.4
2021-03-30T19:54:00Z	11.46	13.1	17.5	18.52	17.88	21.4
2021-03-30T20:14:00Z	11.46	13.1	17.5	18.52	17.88	21.4
2021-03-30T20:34:00Z	11.51	13.1	17.5	18.52	17.88	21.4
2021-03-30T20:54:00Z	11.46	13.1	17.5	18.52	17.88	21.4
2021-03-30T21:14:00Z	11.51	13.1	17.5	18.61	17.88	21.4
2021-03-30T21:34:00Z	11.51	13.1	17.5	18.61	17.88	21.4
2021-03-30T21:54:00Z	11.51	13.1	17.5	18.61	17.88	21.4
2021-03-30T22:14:00Z	11.51	13.1	17.5	18.61	17.88	21.4
2021-03-30T22:34:00Z	11.51	13.1	17.5	18.61	17.95	21.4
2021-03-30T22:54:00Z	11.51	13.1	17.5	18.61	17.88	21.4
2021-03-30T23:14:00Z	11.51	13.1	17.5	18.61	17.95	21.4
2021-03-30T23:34:00Z	11.51	13.1	17.5	18.52	17.88	21.4
2021-03-30T23:54:00Z	11.51	13.1	17.5	18.61	17.95	21.4
2021-03-31T00:14:00Z	11.51	13.1	17.5	18.61	17.95	21.5
2021-03-31T00:34:00Z	11.51	13.1	17.5	18.61	17.88	21.4
2021-03-31T00:54:00Z	11.51	13.1	17.5	18.61	17.95	21.4
2021-03-31T01:14:00Z	11.51	13.1	17.5	18.61	17.95	21.5
2021-03-31T01:34:00Z	11.51	13.1	17.5	18.61	17.95	21.5
2021-03-31T01:54:00Z	11.51	13.1	17.5	18.61	17.95	21.5
2021-03-31T02:14:00Z	11.51	13.1	17.5	18.61	17.88	21.5
2021-03-31T02:34:00Z	11.51	13.1	17.5	18.61	17.95	21.5
2021-03-31T02:54:00Z	11.51	13.1	17.5	18.61	17.88	21.5
2021-03-31T03:14:00Z	11.51	13.1	17.5	18.61	17.95	21.5
2021-03-31T03:34:00Z	11.51	13.1	17.5	18.61	17.95	21.5
2021-03-31T03:54:00Z	11.51	13.1	17.5	18.61	17.95	21.5
2021-03-31T04:14:00Z	11.51	13.1	17.5	18.61	17.88	21.5
2021-03-31T04:34:00Z	11.51	13.1	17.5	18.61	17.88	21.5
2021-03-31T04:54:00Z	11.51	13.05	17.5	18.61	17.95	21.5
2021-03-31T05:14:00Z	11.51	13.1	17.5	18.61	17.88	21.5
2021-03-31T05:34:00Z	11.51	13.05	17.5	18.61	17.88	21.5
2021-03-31T05:54:00Z	11.51	13.05	17.5	18.52	17.88	21.4
2021-03-31T06:14:00Z	11.46	13	17.43	18.44	17.81	21.4
2021-03-31T06:34:00Z	11.42	13	17.36	18.44	17.81	21.3
2021-03-31T06:54:00Z	11.42	12.95	17.36	18.44	17.73	21.3
2021-03-31T07:14:00Z	11.37	12.95	17.28	18.36	17.66	21.2
2021-03-31T07:34:00Z	11.37	12.9	17.28	18.36	17.66	21.1
2021-03-31T07:54:00Z	11.37	12.9	17.21	18.28	17.59	21.1
2021-03-31T08:14:00Z	11.33	12.9	17.21	18.28	17.59	21
2021-03-31T08:34:00Z	11.33	12.85	17.21	18.2	17.52	21
2021-03-31T08:54:00Z	11.29	12.85	17.14	18.2	17.52	21
2021-03-31T09:14:00Z	11.29	12.85	17.14	18.2	17.52	20.9
2021-03-31T09:34:00Z	11.24	12.8	17.07	18.12	17.45	20.9
2021-03-31T09:54:00Z	11.24	12.8	17.07	18.12	17.45	20.9
2021-03-31T10:14:00Z	11.24	12.85	17.14	18.2	17.52	20.9
2021-03-31T10:34:00Z	11.24	12.85	17.14	18.2	17.52	21
2021-03-31T10:54:00Z	11.2	12.8	17.07	18.12	17.45	20.9
2021-03-31T11:14:00Z	11.15	12.8	17.07	18.12	17.45	20.9
2021-03-31T11:34:00Z	11.15	12.8	17.07	18.12	17.45	20.9
2021-03-31T11:54:00Z	11.11	12.75	17.07	18.12	17.45	20.9
2021-03-31T12:14:00Z	11.11	12.75	17.07	18.12	17.45	20.8
2021-03-31T12:34:00Z	11.07	12.75	17.07	18.12	17.45	20.8
2021-03-31T12:54:00Z	11.07	12.75	17.07	18.12	17.45	20.8
2021-03-31T13:14:00Z	11.07	12.75	17.07	18.12	17.45	20.8
2021-03-31T13:34:00Z	11.07	12.8	17.07	18.12	17.45	20.9
2021-03-31T13:54:00Z	11.02	12.8	17.07	18.12	17.45	20.9
2021-03-31T14:14:00Z	11.07	12.8	17.14	18.2	17.52	21
2021-03-31T14:34:00Z	11.07	12.85	17.21	18.28	17.59	21
2021-03-31T14:54:00Z	11.07	12.85	17.21	18.2	17.59	21
2021-03-31T15:14:00Z	11.07	12.85	17.21	18.28	17.59	21.1
2021-03-31T15:34:00Z	11.07	12.85	17.28	18.36	17.59	21.1
2021-03-31T15:54:00Z	11.07	12.85	17.28	18.36	17.66	21.2
2021-03-31T16:14:00Z	11.07	12.9	17.28	18.36	17.66	21.2
2021-03-31T16:34:00Z	11.11	12.9	17.36	18.44	17.73	21.2
2021-03-31T16:54:00Z	11.11	12.9	17.36	18.44	17.73	21.2
2021-03-31T17:14:00Z	11.11	12.9	17.36	18.44	17.73	21.3
2021-03-31T17:34:00Z	11.11	12.9	17.36	18.44	17.81	21.3
2021-03-31T17:54:00Z	11.11	12.9	17.36	18.52	17.81	21.3
2021-03-31T18:14:00Z	11.11	12.95	17.43	18.52	17.81	21.3
2021-03-31T18:34:00Z	11.11	12.95	17.43	18.52	17.81	21.3
2021-03-31T18:54:00Z	11.11	12.95	17.43	18.52	17.81	21.3
2021-03-31T19:14:00Z	11.11	12.9	17.43	18.52	17.81	21.3
2021-03-31T19:34:00Z	11.15	12.9	17.43	18.52	17.81	21.3
2021-03-31T19:54:00Z	11.11	12.9	17.43	18.52	17.81	21.4
2021-03-31T20:14:00Z	11.11	12.9	17.43	18.52	17.81	21.3
2021-03-31T20:34:00Z	11.11	12.9	17.43	18.52	17.81	21.4
2021-03-31T20:54:00Z	11.11	12.9	17.43	18.52	17.81	21.4
2021-03-31T21:14:00Z	11.11	12.9	17.43	18.52	17.81	21.4
2021-03-31T21:34:00Z	11.11	12.9	17.43	18.52	17.81	21.4
2021-03-31T21:54:00Z	11.11	12.9	17.43	18.52	17.88	21.4
2021-03-31T22:14:00Z	11.11	12.9	17.43	18.52	17.88	21.4
2021-03-31T22:34:00Z	11.11	12.9	17.43	18.52	17.88	21.4
2021-03-31T22:54:00Z	11.11	12.9	17.43	18.52	17.88	21.4
2021-03-31T23:14:00Z	11.11	12.9	17.43	18.52	17.88	21.4
2021-03-31T23:34:00Z	11.11	12.9	17.43	18.52	17.88	21.4
2021-03-31T23:54:00Z	11.11	12.9	17.43	18.52	17.88	21.4
2021-04-01T00:14:23Z	11.11	12.9	17.43	18.52	17.88	21.4
2021-04-01T00:34:00Z	11.11	12.9	17.43	18.52	17.81	21.4
2021-04-01T00:54:00Z	11.11	12.9	17.43	18.52	17.81	21.4
2021-04-01T01:14:00Z	11.11	12.9	17.43	18.52	17.88	21.4
2021-04-01T01:34:00Z	11.11	12.9	17.43	18.52	17.81	21.4
2021-04-01T01:54:00Z	11.11	12.9	17.43	18.52	17.81	21.4
2021-04-01T02:14:00Z	11.11	12.85	17.36	18.52	17.81	21.4
2021-04-01T02:34:00Z	11.11	12.85	17.36	18.52	17.81	21.4
2021-04-01T02:54:00Z	11.11	12.85	17.36	18.52	17.81	21.4
2021-04-01T03:14:00Z	11.11	12.85	17.36	18.52	17.81	21.4
2021-04-01T03:34:00Z	11.11	12.85	17.36	18.52	17.81	21.4
2021-04-01T03:54:00Z	11.11	12.85	17.36	18.52	17.81	21.4
2021-04-01T04:14:00Z	11.11	12.85	17.36	18.44	17.81	21.4
2021-04-01T04:34:00Z	11.11	12.85	17.36	18.44	17.81	21.4
2021-04-01T04:54:00Z	11.11	12.85	17.36	18.44	17.81	21.4
2021-04-01T05:14:00Z	11.11	12.85	17.36	18.44	17.81	21.3
2021-04-01T05:34:00Z	11.07	12.8	17.36	18.44	17.81	21.3
2021-04-01T05:54:00Z	11.07	12.8	17.28	18.44	17.73	21.3
2021-04-01T06:14:00Z	11.07	12.8	17.28	18.44	17.73	21.3
2021-04-01T06:34:00Z	11.07	12.8	17.28	18.44	17.73	21.3
2021-04-01T06:54:00Z	11.07	12.8	17.28	18.44	17.73	21.3
2021-04-01T07:14:00Z	11.07	12.8	17.28	18.36	17.73	21.2
2021-04-01T07:34:00Z	11.07	12.75	17.28	18.36	17.66	21.2
2021-04-01T07:54:00Z	11.02	12.75	17.21	18.36	17.66	21.2
2021-04-01T08:14:00Z	11.02	12.7	17.21	18.28	17.59	21.2
2021-04-01T08:34:00Z	11.02	12.7	17.21	18.28	17.59	21.1
2021-04-01T08:54:00Z	11.02	12.7	17.21	18.28	17.66	21.1
2021-04-01T09:14:00Z	11.02	12.75	17.21	18.28	17.66	21.2
2021-04-01T09:34:00Z	11.02	12.75	17.21	18.36	17.66	21.2
2021-04-01T09:54:00Z	11.02	12.7	17.21	18.28	17.66	21.1
2021-04-01T10:14:00Z	10.98	12.7	17.14	18.28	17.59	21.1
2021-04-01T10:34:00Z	11.02	12.7	17.14	18.28	17.59	21.1
2021-04-01T10:54:00Z	10.98	12.7	17.21	18.28	17.59	21.1
2021-04-01T11:14:00Z	11.02	12.7	17.21	18.28	17.59	21.1
2021-04-01T11:34:00Z	11.02	12.7	17.21	18.36	17.66	21.2
2021-04-01T11:54:00Z	11.02	12.7	17.21	18.36	17.66	21.1
2021-04-01T12:14:00Z	11.02	12.7	17.21	18.36	17.66	21.2
2021-04-01T12:34:00Z	10.98	12.7	17.21	18.28	17.59	21.1
2021-04-01T12:54:00Z	10.98	12.7	17.14	18.28	17.59	21.1
2021-04-01T13:14:00Z	10.98	12.7	17.21	18.28	17.59	21.1
2021-04-01T13:34:00Z	10.98	12.7	17.14	18.28	17.59	21.1
2021-04-01T13:54:00Z	10.98	12.65	17.14	18.28	17.59	21.1
2021-04-01T14:14:00Z	10.98	12.7	17.21	18.28	17.59	21.1
2021-04-01T14:34:00Z	10.98	12.7	17.21	18.28	17.66	21.1
2021-04-01T14:54:00Z	10.98	12.7	17.21	18.28	17.66	21.1
2021-04-01T15:14:00Z	10.98	12.7	17.21	18.28	17.66	21.1
2021-04-01T15:34:00Z	10.98	12.7	17.21	18.36	17.66	21.2
2021-04-01T15:54:00Z	10.98	12.7	17.21	18.36	17.66	21.2
2021-04-01T16:14:00Z	10.98	12.7	17.28	18.36	17.66	21.2
2021-04-01T16:34:00Z	10.98	12.7	17.28	18.36	17.73	21.2
2021-04-01T16:54:00Z	10.98	12.7	17.28	18.36	17.73	21.2
2021-04-01T17:14:00Z	10.98	12.7	17.28	18.36	17.73	21.2
2021-04-01T17:34:00Z	11.02	12.7	17.28	18.36	17.73	21.3
2021-04-01T17:54:00Z	10.98	12.7	17.28	18.44	17.73	21.3
2021-04-01T18:14:00Z	10.98	12.75	17.28	18.44	17.73	21.3
2021-04-01T18:34:00Z	10.98	12.75	17.28	18.44	17.73	21.3
2021-04-01T18:54:00Z	10.98	12.75	17.36	18.44	17.73	21.3
2021-04-01T19:14:00Z	11.02	12.7	17.28	18.44	17.73	21.3
2021-04-01T19:34:00Z	11.02	12.7	17.28	18.44	17.73	21.3
2021-04-01T19:54:00Z	10.98	12.75	17.28	18.44	17.73	21.3
2021-04-01T20:14:00Z	10.98	12.7	17.28	18.44	17.73	21.3
2021-04-01T20:34:00Z	11.02	12.7	17.28	18.44	17.73	21.3
2021-04-01T20:54:00Z	11.02	12.7	17.28	18.44	17.73	21.3
2021-04-01T21:14:00Z	11.02	12.7	17.28	18.44	17.73	21.3
2021-04-01T21:34:00Z	11.02	12.7	17.28	18.44	17.73	21.3
2021-04-01T21:54:00Z	11.02	12.7	17.28	18.44	17.73	21.3
2021-04-01T22:14:00Z	11.02	12.7	17.28	18.44	17.73	21.3
2021-04-01T22:34:00Z	11.02	12.7	17.28	18.44	17.81	21.3
2021-04-01T22:54:00Z	11.02	12.7	17.28	18.44	17.81	21.3
2021-04-01T23:14:00Z	11.02	12.7	17.28	18.44	17.81	21.3
2021-04-01T23:34:00Z	11.02	12.7	17.28	18.44	17.81	21.3
2021-04-01T23:54:00Z	11.02	12.7	17.28	18.44	17.73	21.3
2021-04-02T00:14:00Z	11.02	12.7	17.28	18.44	17.81	21.3
2021-04-02T00:34:00Z	11.02	12.7	17.28	18.44	17.73	21.3
2021-04-02T00:54:00Z	11.02	12.7	17.28	18.44	17.81	21.3
2021-04-02T01:14:00Z	11.02	12.7	17.28	18.44	17.81	21.3
2021-04-02T01:34:00Z	11.02	12.7	17.28	18.44	17.81	21.3
2021-04-02T01:54:00Z	11.02	12.7	17.36	18.44	17.81	21.4
2021-04-02T02:14:00Z	11.02	12.7	17.28	18.44	17.81	21.3
2021-04-02T02:34:00Z	11.02	12.7	17.28	18.44	17.81	21.3
2021-04-02T02:54:00Z	10.98	12.7	17.28	18.44	17.81	21.3
2021-04-02T03:14:00Z	11.02	12.7	17.36	18.44	17.81	21.4
2021-04-02T03:34:00Z	11.02	12.7	17.28	18.44	17.81	21.4
2021-04-02T03:54:00Z	11.02	12.7	17.36	18.52	17.81	21.4
2021-04-02T04:14:00Z	11.02	12.7	17.36	18.52	17.81	21.4
2021-04-02T04:34:00Z	11.02	12.7	17.36	18.44	17.81	21.4
2021-04-02T04:54:00Z	10.98	12.7	17.28	18.44	17.81	21.4
2021-04-02T05:14:00Z	10.98	12.7	17.28	18.44	17.81	21.4
2021-04-02T05:34:00Z	10.98	12.7	17.28	18.44	17.81	21.4
2021-04-02T05:54:00Z	10.98	12.7	17.28	18.44	17.81	21.4
2021-04-02T06:14:00Z	10.98	12.7	17.28	18.44	17.81	21.4
2021-04-02T06:34:00Z	10.98	12.7	17.28	18.44	17.81	21.3
2021-04-02T06:54:00Z	10.98	12.65	17.28	18.44	17.81	21.4
2021-04-02T07:14:00Z	10.98	12.65	17.28	18.44	17.81	21.3
2021-04-02T07:34:00Z	10.98	12.65	17.28	18.44	17.81	21.3
2021-04-02T07:54:00Z	10.98	12.65	17.28	18.44	17.81	21.3
2021-04-02T08:14:00Z	10.98	12.65	17.28	18.36	17.73	21.3
2021-04-02T08:34:00Z	10.94	12.65	17.21	18.36	17.73	21.3
2021-04-02T08:54:00Z	10.94	12.65	17.21	18.36	17.73	21.3
2021-04-02T09:14:00Z	10.94	12.6	17.21	18.36	17.73	21.3
2021-04-02T09:34:00Z	10.89	12.55	17.14	18.28	17.59	21.1
2021-04-02T09:54:00Z	10.85	12.55	17.07	18.2	17.59	21.1
2021-04-02T10:14:00Z	10.85	12.55	17.07	18.2	17.59	21.1
2021-04-02T10:34:00Z	10.85	12.55	17.14	18.28	17.59	21.1
2021-04-02T10:54:00Z	10.81	12.55	17.07	18.2	17.52	21
2021-04-02T11:14:00Z	10.81	12.5	16.99	18.12	17.52	21
2021-04-02T11:34:00Z	10.77	12.5	16.99	18.12	17.52	21
2021-04-02T11:54:00Z	10.77	12.5	17.07	18.2	17.52	21
2021-04-02T12:14:00Z	10.73	12.5	16.99	18.12	17.52	21
2021-04-02T12:34:00Z	10.73	12.5	16.99	18.12	17.52	21
2021-04-02T12:54:00Z	10.73	12.5	17.07	18.2	17.52	21
2021-04-02T13:14:00Z	10.73	12.55	17.14	18.28	17.59	21.1
2021-04-02T13:34:00Z	10.73	12.55	17.14	18.28	17.66	21.1
2021-04-02T13:54:00Z	10.73	12.55	17.14	18.28	17.59	21.1
2021-04-02T14:14:00Z	10.73	12.6	17.14	18.28	17.66	21.2
2021-04-02T14:34:00Z	10.73	12.6	17.21	18.36	17.66	21.2
2021-04-02T14:54:00Z	10.73	12.6	17.21	18.36	17.66	21.2
2021-04-02T15:14:00Z	10.73	12.6	17.21	18.36	17.66	21.2
2021-04-02T15:34:00Z	10.73	12.6	17.21	18.36	17.73	21.2
2021-04-02T15:54:00Z	10.73	12.6	17.21	18.36	17.73	21.3
2021-04-02T16:14:00Z	10.73	12.6	17.21	18.36	17.73	21.3
2021-04-02T16:34:00Z	10.73	12.6	17.21	18.36	17.73	21.3
2021-04-02T16:54:00Z	10.73	12.6	17.21	18.36	17.73	21.3
2021-04-02T17:14:00Z	10.73	12.6	17.21	18.36	17.73	21.3
2021-04-02T17:34:00Z	10.73	12.6	17.21	18.36	17.73	21.3
2021-04-02T17:54:00Z	10.73	12.6	17.21	18.36	17.73	21.3
2021-04-02T18:14:00Z	10.73	12.6	17.28	18.44	17.73	21.3
2021-04-02T18:34:00Z	10.73	12.6	17.21	18.36	17.73	21.3
2021-04-02T18:54:00Z	10.73	12.6	17.28	18.36	17.73	21.3
2021-04-02T19:14:00Z	10.73	12.6	17.28	18.44	17.73	21.3
2021-04-02T19:34:00Z	10.73	12.6	17.21	18.36	17.73	21.3
2021-04-02T19:54:00Z	10.73	12.6	17.21	18.36	17.73	21.3
2021-04-02T20:14:00Z	10.73	12.6	17.21	18.44	17.73	21.3
2021-04-02T20:34:00Z	10.73	12.6	17.21	18.36	17.73	21.3
2021-04-02T20:54:00Z	10.73	12.6	17.28	18.44	17.81	21.3
2021-04-02T21:14:00Z	10.73	12.6	17.28	18.44	17.81	21.3
2021-04-02T21:34:00Z	10.73	12.6	17.21	18.44	17.73	21.3
2021-04-02T21:54:00Z	10.73	12.6	17.28	18.44	17.81	21.3
2021-04-02T22:14:00Z	10.73	12.6	17.21	18.44	17.73	21.3
2021-04-02T22:34:00Z	10.73	12.6	17.21	18.36	17.73	21.3
2021-04-02T22:54:00Z	10.73	12.6	17.21	18.44	17.81	21.3
2021-04-02T23:14:00Z	10.73	12.6	17.28	18.44	17.73	21.3
2021-04-02T23:34:00Z	10.73	12.6	17.21	18.44	17.81	21.3
2021-04-02T23:54:00Z	10.73	12.55	17.28	18.44	17.81	21.3
2021-04-03T00:14:00Z	10.73	12.55	17.21	18.44	17.81	21.3
2021-04-03T00:34:00Z	10.73	12.55	17.28	18.44	17.81	21.3
2021-04-03T00:54:00Z	10.73	12.55	17.21	18.44	17.81	21.3
2021-04-03T01:14:00Z	10.73	12.55	17.21	18.44	17.81	21.3
2021-04-03T01:34:00Z	10.73	12.55	17.21	18.44	17.81	21.3
2021-04-03T01:54:00Z	10.73	12.6	17.28	18.44	17.81	21.4
2021-04-03T02:14:00Z	10.77	12.6	17.28	18.44	17.81	21.4
2021-04-03T02:34:00Z	10.77	12.6	17.28	18.44	17.81	21.4
2021-04-03T02:54:00Z	10.77	12.6	17.28	18.44	17.81	21.4
2021-04-03T03:14:00Z	10.77	12.6	17.28	18.44	17.81	21.4
2021-04-03T03:34:00Z	10.77	12.6	17.28	18.44	17.81	21.4
2021-04-03T03:54:00Z	10.77	12.6	17.28	18.44	17.81	21.4
2021-04-03T04:14:00Z	10.77	12.6	17.28	18.44	17.81	21.4
2021-04-03T04:34:00Z	10.77	12.55	17.28	18.44	17.81	21.4
2021-04-03T04:54:00Z	10.77	12.55	17.28	18.44	17.81	21.4
2021-04-03T05:14:00Z	10.77	12.55	17.28	18.44	17.81	21.4
2021-04-03T05:34:00Z	10.73	12.55	17.28	18.44	17.81	21.4
2021-04-03T05:54:00Z	10.73	12.55	17.21	18.44	17.81	21.4
2021-04-03T06:14:00Z	10.73	12.5	17.21	18.36	17.81	21.3
2021-04-03T06:34:00Z	10.73	12.5	17.21	18.36	17.73	21.3
2021-04-03T06:54:00Z	10.73	12.5	17.14	18.36	17.73	21.3
2021-04-03T07:14:00Z	10.68	12.5	17.14	18.36	17.66	21.3
2021-04-03T07:34:00Z	10.68	12.45	17.14	18.28	17.66	21.2
2021-04-03T07:54:00Z	10.68	12.45	17.14	18.28	17.66	21.2
2021-04-03T08:14:00Z	10.64	12.45	17.07	18.28	17.59	21.2
2021-04-03T08:34:00Z	10.64	12.45	17.07	18.28	17.59	21.1
2021-04-03T08:54:00Z	10.64	12.45	17.07	18.2	17.59	21.1
2021-04-03T09:14:00Z	10.6	12.41	17.07	18.2	17.59	21.1
2021-04-03T09:34:00Z	10.6	12.45	17.07	18.2	17.59	21.1
2021-04-03T09:54:00Z	10.6	12.45	17.07	18.28	17.66	21.2
2021-04-03T10:14:00Z	10.6	12.45	17.14	18.28	17.66	21.2
2021-04-03T10:34:00Z	10.6	12.45	17.14	18.28	17.66	21.2
2021-04-03T10:54:00Z	10.6	12.45	17.14	18.28	17.66	21.2
2021-04-03T11:14:00Z	10.6	12.45	17.14	18.28	17.66	21.2
2021-04-03T11:34:00Z	10.56	12.45	17.07	18.28	17.66	21.2
2021-04-03T11:54:00Z	10.56	12.45	17.07	18.28	17.66	21.2
2021-04-03T12:14:00Z	10.56	12.45	17.14	18.28	17.66	21.2
2021-04-03T12:34:00Z	10.52	12.41	17.07	18.28	17.59	21.1
2021-04-03T12:54:00Z	10.52	12.45	17.14	18.28	17.66	21.2
2021-04-03T13:14:00Z	10.52	12.41	17.07	18.28	17.66	21.2
2021-04-03T13:34:00Z	10.48	12.41	17.07	18.2	17.59	21.1
2021-04-03T13:54:00Z	10.48	12.41	17.07	18.2	17.59	21.1
2021-04-03T14:14:00Z	10.48	12.41	17.14	18.28	17.66	21.2
2021-04-03T14:34:00Z	10.48	12.45	17.14	18.28	17.66	21.2
2021-04-03T14:54:00Z	10.48	12.45	17.14	18.28	17.66	21.2
2021-04-03T15:14:00Z	10.48	12.45	17.14	18.28	17.66	21.2
2021-04-03T15:34:00Z	10.48	12.45	17.14	18.36	17.66	21.2
2021-04-03T15:54:00Z	10.48	12.45	17.14	18.36	17.73	21.3
2021-04-03T16:14:00Z	10.44	12.45	17.14	18.36	17.73	21.3
2021-04-03T16:34:00Z	10.44	12.45	17.14	18.36	17.73	21.3
2021-04-03T16:54:00Z	10.44	12.45	17.21	18.36	17.73	21.3
2021-04-03T17:14:00Z	10.44	12.45	17.21	18.36	17.73	21.3
2021-04-03T17:34:00Z	10.48	12.45	17.21	18.36	17.73	21.3
2021-04-03T17:54:00Z	10.44	12.45	17.21	18.44	17.73	21.3
2021-04-03T18:14:00Z	10.48	12.45	17.21	18.44	17.81	21.4
2021-04-03T18:34:00Z	10.48	12.5	17.21	18.44	17.81	21.4
2021-04-03T18:54:00Z	10.48	12.5	17.28	18.44	17.81	21.4
2021-04-03T19:14:00Z	10.48	12.5	17.28	18.44	17.88	21.5
2021-04-03T19:34:00Z	10.52	12.5	17.28	18.44	17.88	21.5
2021-04-03T19:54:00Z	10.48	12.5	17.28	18.44	17.88	21.5
2021-04-03T20:14:00Z	10.48	12.5	17.28	18.52	17.88	21.5
2021-04-03T20:34:00Z	10.48	12.5	17.28	18.44	17.88	21.5
2021-04-03T20:54:00Z	10.48	12.5	17.28	18.44	17.88	21.5
2021-04-03T21:14:00Z	10.48	12.5	17.28	18.44	17.88	21.5
2021-04-03T21:34:00Z	10.48	12.5	17.28	18.44	17.88	21.5
2021-04-03T21:54:00Z	10.48	12.5	17.28	18.52	17.88	21.5
2021-04-03T22:14:00Z	10.48	12.5	17.28	18.52	17.88	21.5
2021-04-03T22:34:00Z	10.52	12.5	17.28	18.52	17.88	21.5
2021-04-03T22:54:00Z	10.52	12.5	17.28	18.52	17.88	21.5
2021-04-03T23:14:00Z	10.48	12.5	17.28	18.52	17.88	21.5
2021-04-03T23:34:00Z	10.52	12.5	17.28	18.52	17.88	21.5
2021-04-03T23:54:00Z	10.48	12.5	17.28	18.52	17.88	21.5
2021-04-04T00:14:00Z	10.52	12.45	17.28	18.52	17.88	21.5
2021-04-04T00:34:00Z	10.48	12.45	17.28	18.52	17.88	21.5
2021-04-04T00:54:00Z	10.48	12.45	17.28	18.52	17.88	21.5
2021-04-04T01:14:00Z	10.48	12.5	17.28	18.52	17.88	21.5
2021-04-04T01:34:00Z	10.52	12.5	17.28	18.52	17.88	21.5
2021-04-04T01:54:00Z	10.52	12.45	17.28	18.52	17.88	21.5
2021-04-04T02:14:00Z	10.52	12.45	17.28	18.52	17.88	21.5
2021-04-04T02:34:00Z	10.52	12.45	17.28	18.52	17.88	21.5
2021-04-04T02:54:00Z	10.48	12.45	17.28	18.52	17.88	21.5
2021-04-04T03:14:00Z	10.52	12.45	17.28	18.52	17.88	21.5
2021-04-04T03:34:00Z	10.52	12.45	17.28	18.52	17.88	21.5
2021-04-04T03:54:00Z	10.52	12.45	17.28	18.52	17.88	21.5
2021-04-04T04:14:00Z	10.52	12.45	17.28	18.52	17.88	21.6
2021-04-04T04:34:00Z	10.52	12.45	17.28	18.52	17.88	21.5
2021-04-04T04:54:00Z	10.52	12.45	17.28	18.52	17.88	21.5
2021-04-04T05:14:00Z	10.52	12.45	17.28	18.52	17.88	21.5
2021-04-04T05:34:00Z	10.52	12.45	17.28	18.52	17.88	21.5
2021-04-04T05:54:00Z	10.48	12.45	17.21	18.44	17.81	21.5
2021-04-04T06:14:00Z	10.48	12.41	17.21	18.36	17.81	21.4
2021-04-04T06:34:00Z	10.44	12.41	17.14	18.36	17.73	21.3
2021-04-04T06:54:00Z	10.44	12.36	17.14	18.28	17.66	21.3
2021-04-04T07:14:00Z	10.44	12.36	17.07	18.28	17.66	21.2
2021-04-04T07:34:00Z	10.39	12.36	17.07	18.28	17.59	21.2
2021-04-04T07:54:00Z	10.39	12.31	16.99	18.2	17.59	21.1
2021-04-04T08:14:00Z	10.39	12.31	16.99	18.2	17.59	21.1
2021-04-04T08:34:00Z	10.36	12.26	16.99	18.12	17.52	21.1
2021-04-04T08:54:00Z	10.36	12.26	16.99	18.12	17.52	21.1
2021-04-04T09:14:00Z	10.36	12.31	16.99	18.2	17.59	21.1
2021-04-04T09:34:00Z	10.31	12.26	16.99	18.12	17.52	21
2021-04-04T09:54:00Z	10.31	12.26	16.92	18.12	17.52	21
2021-04-04T10:14:00Z	10.31	12.26	16.99	18.12	17.52	21
2021-04-04T10:34:00Z	10.31	12.26	16.99	18.12	17.52	21.1
2021-04-04T10:54:00Z	10.27	12.26	16.92	18.12	17.52	21
2021-04-04T11:14:00Z	10.27	12.26	16.92	18.12	17.52	21
2021-04-04T11:34:00Z	10.27	12.26	16.99	18.12	17.52	21
2021-04-04T11:54:00Z	10.27	12.26	16.99	18.12	17.59	21.1
2021-04-04T12:14:00Z	10.23	12.26	16.92	18.12	17.52	21
2021-04-04T12:34:00Z	10.23	12.21	16.92	18.12	17.52	21
2021-04-04T12:54:00Z	10.23	12.26	16.92	18.12	17.52	21
2021-04-04T13:14:00Z	10.23	12.26	16.99	18.12	17.52	21.1
2021-04-04T13:34:00Z	10.23	12.26	16.99	18.2	17.59	21.1
2021-04-04T13:54:00Z	10.23	12.26	16.99	18.2	17.59	21.1
2021-04-04T14:14:00Z	10.23	12.26	16.99	18.2	17.59	21.1
2021-04-04T14:34:00Z	10.19	12.26	16.99	18.2	17.59	21.1
2021-04-04T14:54:00Z	10.23	12.31	17.07	18.2	17.59	21.2
2021-04-04T15:14:00Z	10.23	12.31	17.07	18.28	17.66	21.2
2021-04-04T15:34:00Z	10.23	12.31	17.07	18.28	17.66	21.2
2021-04-04T15:54:00Z	10.23	12.31	17.07	18.28	17.66	21.2
2021-04-04T16:14:00Z	10.23	12.31	17.07	18.28	17.66	21.2
2021-04-04T16:34:00Z	10.23	12.31	17.07	18.28	17.66	21.3
2021-04-04T16:54:00Z	10.23	12.31	17.14	18.28	17.73	21.3
2021-04-04T17:14:00Z	10.23	12.31	17.14	18.36	17.73	21.3
2021-04-04T17:34:00Z	10.23	12.31	17.14	18.36	17.73	21.3
2021-04-04T17:54:00Z	10.23	12.31	17.14	18.36	17.73	21.3
2021-04-04T18:14:00Z	10.23	12.31	17.14	18.36	17.73	21.3
2021-04-04T18:34:00Z	10.23	12.31	17.14	18.36	17.73	21.3
2021-04-04T18:54:00Z	10.23	12.31	17.14	18.36	17.73	21.3
2021-04-04T19:14:00Z	10.23	12.31	17.14	18.36	17.73	21.3
2021-04-04T19:34:00Z	10.23	12.31	17.14	18.36	17.73	21.3
2021-04-04T19:54:00Z	10.23	12.31	17.14	18.36	17.73	21.3
2021-04-04T20:14:00Z	10.23	12.31	17.14	18.36	17.73	21.3
2021-04-04T20:34:00Z	10.23	12.31	17.07	18.36	17.73	21.3
2021-04-04T20:54:00Z	10.23	12.31	17.14	18.36	17.73	21.3
2021-04-04T21:14:00Z	10.23	12.31	17.14	18.28	17.73	21.3
2021-04-04T21:34:00Z	10.23	12.31	17.07	18.36	17.73	21.3
2021-04-04T21:54:00Z	10.23	12.31	17.14	18.36	17.73	21.3
2021-04-04T22:14:00Z	10.23	12.31	17.14	18.36	17.73	21.3
2021-04-04T22:34:00Z	10.23	12.31	17.14	18.36	17.73	21.3
2021-04-04T22:54:00Z	10.23	12.31	17.14	18.36	17.73	21.3
2021-04-04T23:14:00Z	10.23	12.31	17.07	18.36	17.73	21.3
2021-04-04T23:34:00Z	10.23	12.31	17.14	18.36	17.73	21.3
2021-04-04T23:54:00Z	10.23	12.31	17.14	18.36	17.73	21.3
2021-04-05T00:14:00Z	10.27	12.31	17.14	18.36	17.73	21.3
2021-04-05T00:34:00Z	10.23	12.31	17.14	18.36	17.73	21.3
2021-04-05T00:54:00Z	10.27	12.31	17.14	18.36	17.81	21.4
2021-04-05T01:14:00Z	10.27	12.31	17.14	18.36	17.81	21.4
2021-04-05T01:34:00Z	10.27	12.31	17.14	18.36	17.81	21.4
2021-04-05T01:54:00Z	10.27	12.31	17.14	18.36	17.73	21.4
2021-04-05T02:14:00Z	10.27	12.31	17.14	18.36	17.81	21.4
2021-04-05T02:34:00Z	10.27	12.31	17.14	18.36	17.73	21.4
2021-04-05T02:54:00Z	10.27	12.31	17.14	18.36	17.73	21.4
2021-04-05T03:14:00Z	10.27	12.31	17.14	18.36	17.81	21.4
2021-04-05T03:34:00Z	10.27	12.31	17.14	18.36	17.73	21.4
2021-04-05T03:54:00Z	10.23	12.31	17.14	18.36	17.73	21.4
2021-04-05T04:14:00Z	10.23	12.31	17.14	18.36	17.73	21.4
2021-04-05T04:34:00Z	10.23	12.31	17.07	18.36	17.73	21.3
2021-04-05T04:54:00Z	10.23	12.31	17.07	18.28	17.73	21.3
2021-04-05T05:14:00Z	10.23	12.31	17.07	18.36	17.73	21.3
2021-04-05T05:34:00Z	10.23	12.26	17.07	18.28	17.73	21.3
2021-04-05T05:54:00Z	10.23	12.26	17.07	18.28	17.73	21.3
2021-04-05T06:14:00Z	10.23	12.26	17.07	18.28	17.73	21.3
2021-04-05T06:34:00Z	10.23	12.26	17.07	18.28	17.73	21.3
2021-04-05T06:54:00Z	10.23	12.26	17.07	18.28	17.73	21.3
2021-04-05T07:14:00Z	10.23	12.26	17.07	18.28	17.66	21.3
2021-04-05T07:34:00Z	10.23	12.26	17.07	18.28	17.73	21.3
2021-04-05T07:54:00Z	10.23	12.26	17.07	18.28	17.66	21.3
2021-04-05T08:14:00Z	10.23	12.26	17.07	18.28	17.66	21.3
2021-04-05T08:34:00Z	10.23	12.26	17.07	18.28	17.73	21.3
2021-04-05T08:54:00Z	10.23	12.26	17.07	18.28	17.66	21.3
2021-04-05T09:14:00Z	10.23	12.26	17.07	18.28	17.66	21.3
2021-04-05T09:34:00Z	10.27	12.26	17.07	18.28	17.73	21.3
2021-04-05T09:54:00Z	10.27	12.26	17.07	18.28	17.73	21.3
2021-04-05T10:14:00Z	10.27	12.26	17.07	18.28	17.73	21.3
2021-04-05T10:34:00Z	10.27	12.26	17.07	18.28	17.66	21.3
2021-04-05T10:54:00Z	10.27	12.26	17.07	18.28	17.66	21.3
2021-04-05T11:14:00Z	10.36	12.31	17.07	18.28	17.73	21.3
2021-04-05T11:34:00Z	10.36	12.26	17.07	18.28	17.73	21.3
2021-04-05T11:54:00Z	10.44	12.26	17.07	18.28	17.66	21.3
2021-04-05T12:14:00Z	10.52	12.26	17.07	18.28	17.73	21.3
2021-04-05T12:34:00Z	10.56	12.26	17.07	18.28	17.66	21.3
2021-04-05T12:54:00Z	10.6	12.26	17.07	18.28	17.73	21.3
2021-04-05T13:14:00Z	10.6	12.26	17.07	18.28	17.73	21.3
2021-04-05T13:34:00Z	10.64	12.21	17.07	18.28	17.66	21.3
2021-04-05T13:54:00Z	10.68	12.26	17.07	18.28	17.66	21.3
2021-04-05T14:14:00Z	10.68	12.26	17.07	18.28	17.66	21.3
2021-04-05T14:34:00Z	10.73	12.26	17.07	18.28	17.66	21.3
2021-04-05T14:54:00Z	10.73	12.26	17.07	18.28	17.73	21.3
2021-04-05T15:14:00Z	10.73	12.26	17.07	18.28	17.66	21.3
2021-04-05T15:34:00Z	10.77	12.26	17.07	18.28	17.73	21.3
2021-04-05T15:54:00Z	10.77	12.26	17.07	18.28	17.66	21.3
2021-04-05T16:14:00Z	10.77	12.26	17.07	18.28	17.73	21.3
2021-04-05T16:34:00Z	10.77	12.26	17.07	18.28	17.73	21.3
2021-04-05T16:54:00Z	10.77	12.26	17.07	18.28	17.73	21.3
2021-04-05T17:14:00Z	10.81	12.26	17.07	18.36	17.73	21.4
2021-04-05T17:34:00Z	10.81	12.26	17.07	18.36	17.73	21.4
2021-04-05T17:54:00Z	10.81	12.31	17.14	18.36	17.73	21.4
2021-04-05T18:14:00Z	10.81	12.31	17.14	18.36	17.73	21.4
2021-04-05T18:34:00Z	10.81	12.31	17.14	18.36	17.81	21.4
2021-04-05T18:54:00Z	10.85	12.31	17.14	18.36	17.81	21.4
2021-04-05T19:14:00Z	10.85	12.31	17.14	18.36	17.81	21.4
2021-04-05T19:34:00Z	10.85	12.31	17.14	18.36	17.81	21.4
2021-04-05T19:54:00Z	10.85	12.31	17.14	18.36	17.81	21.4
2021-04-05T20:14:00Z	10.85	12.31	17.14	18.36	17.81	21.4
2021-04-05T20:34:00Z	10.85	12.31	17.14	18.36	17.81	21.4
2021-04-05T20:54:00Z	10.85	12.31	17.14	18.36	17.81	21.4
2021-04-05T21:14:00Z	10.85	12.31	17.14	18.36	17.81	21.4
2021-04-05T21:34:00Z	10.85	12.31	17.14	18.36	17.81	21.4
2021-04-05T21:54:00Z	10.85	12.31	17.14	18.36	17.81	21.4
2021-04-05T22:14:00Z	10.85	12.31	17.14	18.36	17.81	21.4
2021-04-05T22:34:00Z	10.85	12.31	17.14	18.36	17.81	21.4
2021-04-05T22:54:00Z	10.85	12.36	17.14	18.36	17.81	21.4
2021-04-05T23:14:00Z	10.85	12.36	17.14	18.36	17.81	21.4
2021-04-05T23:34:00Z	10.85	12.36	17.14	18.36	17.81	21.4
2021-04-05T23:54:00Z	10.89	12.36	17.14	18.36	17.81	21.4
2021-04-06T00:14:00Z	10.85	12.36	17.14	18.36	17.81	21.4
2021-04-06T00:34:00Z	10.85	12.36	17.14	18.36	17.81	21.4
2021-04-06T00:54:00Z	10.89	12.36	17.14	18.36	17.81	21.4
2021-04-06T01:14:00Z	10.85	12.36	17.14	18.36	17.81	21.4
2021-04-06T01:34:00Z	10.85	12.36	17.14	18.36	17.81	21.4
2021-04-06T01:54:00Z	10.85	12.36	17.14	18.36	17.81	21.4
2021-04-06T02:14:00Z	10.89	12.36	17.14	18.36	17.81	21.4
2021-04-06T02:34:00Z	10.85	12.36	17.14	18.36	17.81	21.4
2021-04-06T02:54:00Z	10.85	12.36	17.14	18.36	17.81	21.4
2021-04-06T03:14:00Z	10.85	12.36	17.14	18.36	17.81	21.4
2021-04-06T03:34:00Z	10.89	12.36	17.14	18.36	17.81	21.4
2021-04-06T03:54:00Z	10.89	12.36	17.14	18.36	17.81	21.5
2021-04-06T04:14:00Z	10.89	12.41	17.14	18.36	17.88	21.4
2021-04-06T04:34:00Z	10.85	12.36	17.14	18.36	17.88	21.5
2021-04-06T04:54:00Z	10.85	12.36	17.14	18.36	17.88	21.5
2021-04-06T05:14:00Z	10.85	12.36	17.14	18.36	17.88	21.5
2021-04-06T05:34:00Z	10.85	12.36	17.14	18.36	17.81	21.4
2021-04-06T05:54:00Z	10.85	12.36	17.07	18.36	17.81	21.4
2021-04-06T06:14:00Z	10.85	12.36	17.07	18.28	17.81	21.3
2021-04-06T06:34:00Z	10.81	12.31	16.99	18.28	17.73	21.3
2021-04-06T06:54:00Z	10.81	12.31	16.99	18.28	17.73	21.3
2021-04-06T07:14:00Z	10.81	12.31	16.99	18.2	17.66	21.3
2021-04-06T07:34:00Z	10.81	12.31	16.99	18.2	17.66	21.2
2021-04-06T07:54:00Z	10.81	12.31	16.92	18.2	17.66	21.2
2021-04-06T08:14:00Z	10.81	12.31	16.99	18.2	17.66	21.2
2021-04-06T08:34:00Z	10.81	12.31	16.99	18.2	17.66	21.2
2021-04-06T08:54:00Z	10.81	12.31	16.99	18.2	17.66	21.2
2021-04-06T09:14:00Z	10.77	12.31	16.92	18.2	17.59	21.2
2021-04-06T09:34:00Z	10.73	12.26	16.92	18.12	17.59	21.1
2021-04-06T09:54:00Z	10.73	12.26	16.92	18.12	17.59	21.1
2021-04-06T10:14:00Z	10.73	12.26	16.92	18.12	17.59	21.1
2021-04-06T10:34:00Z	10.73	12.26	16.92	18.12	17.59	21.1
2021-04-06T10:54:00Z	10.73	12.26	16.92	18.12	17.59	21.1
2021-04-06T11:14:00Z	10.68	12.26	16.85	18.12	17.52	21.1
2021-04-06T11:34:00Z	10.68	12.26	16.85	18.04	17.52	21
2021-04-06T11:54:00Z	10.64	12.21	16.85	18.04	17.52	21
2021-04-06T12:14:00Z	10.68	12.26	16.92	18.12	17.59	21.1
2021-04-06T12:34:00Z	10.68	12.31	16.92	18.12	17.59	21.1
2021-04-06T12:54:00Z	10.64	12.26	16.85	18.12	17.52	21.1
2021-04-06T13:14:00Z	10.68	12.31	16.99	18.2	17.66	21.2
2021-04-06T13:34:00Z	10.64	12.26	16.92	18.12	17.59	21.1
2021-04-06T13:54:00Z	10.64	12.26	16.92	18.2	17.59	21.2
2021-04-06T14:14:00Z	10.68	12.31	16.99	18.2	17.66	21.2
2021-04-06T14:34:00Z	10.68	12.36	16.99	18.28	17.73	21.3
2021-04-06T14:54:00Z	10.68	12.36	16.99	18.28	17.73	21.3
2021-04-06T15:14:00Z	10.68	12.36	16.99	18.28	17.73	21.3
2021-04-06T15:34:00Z	10.68	12.36	16.99	18.28	17.73	21.3
2021-04-06T15:54:00Z	10.73	12.36	17.07	18.28	17.81	21.3
2021-04-06T16:14:00Z	10.73	12.36	17.07	18.28	17.81	21.3
2021-04-06T16:34:00Z	10.73	12.36	17.07	18.28	17.81	21.3
2021-04-06T16:54:00Z	10.73	12.36	17.07	18.28	17.81	21.4
2021-04-06T17:14:00Z	10.73	12.36	17.07	18.36	17.81	21.3
2021-04-06T17:34:00Z	10.77	12.36	17.07	18.36	17.81	21.4
2021-04-06T17:54:00Z	10.77	12.41	17.07	18.36	17.81	21.4
2021-04-06T18:14:00Z	10.77	12.41	17.14	18.36	17.81	21.4
2021-04-06T18:34:00Z	10.77	12.41	17.07	18.36	17.81	21.4
2021-04-06T18:54:00Z	10.77	12.41	17.14	18.36	17.81	21.4
2021-04-06T19:14:00Z	10.77	12.41	17.07	18.36	17.81	21.4
2021-04-06T19:34:00Z	10.77	12.41	17.14	18.36	17.81	21.4
2021-04-06T19:54:00Z	10.77	12.36	17.07	18.36	17.81	21.4
2021-04-06T20:14:00Z	10.77	12.36	17.07	18.36	17.81	21.4
2021-04-06T20:34:00Z	10.77	12.36	17.07	18.28	17.81	21.4
2021-04-06T20:54:00Z	10.77	12.36	17.07	18.28	17.81	21.4
2021-04-06T21:14:00Z	10.77	12.36	17.07	18.28	17.81	21.4
2021-04-06T21:34:00Z	10.77	12.36	17.07	18.28	17.81	21.4
2021-04-06T21:54:00Z	10.77	12.36	17.07	18.36	17.81	21.4
2021-04-06T22:14:00Z	10.77	12.36	17.07	18.36	17.81	21.4
2021-04-06T22:34:00Z	10.81	12.36	17.07	18.36	17.81	21.4
2021-04-06T22:54:00Z	10.77	12.36	17.07	18.36	17.81	21.4
2021-04-06T23:14:00Z	10.77	12.36	17.07	18.28	17.81	21.4
2021-04-06T23:34:00Z	10.77	12.36	17.07	18.28	17.81	21.4
2021-04-06T23:54:00Z	10.77	12.36	17.07	18.28	17.81	21.4
2021-04-07T00:14:00Z	10.77	12.36	17.07	18.28	17.81	21.4
2021-04-07T00:34:00Z	10.77	12.36	17.07	18.28	17.81	21.4
2021-04-07T00:54:00Z	10.77	12.36	17.07	18.28	17.81	21.4
2021-04-07T01:14:00Z	10.77	12.36	17.07	18.28	17.81	21.4
2021-04-07T01:34:00Z	10.77	12.36	17.07	18.28	17.81	21.4
2021-04-07T01:54:00Z	10.77	12.36	17.07	18.28	17.81	21.4
2021-04-07T02:14:00Z	10.77	12.36	17.07	18.28	17.73	21.4
2021-04-07T02:34:00Z	10.77	12.36	17.07	18.28	17.81	21.4
2021-04-07T02:54:00Z	10.77	12.36	17.07	18.28	17.81	21.4
2021-04-07T03:14:00Z	10.77	12.36	17.07	18.28	17.81	21.4
2021-04-07T03:34:00Z	10.77	12.36	17.07	18.28	17.81	21.4
2021-04-07T03:54:00Z	10.77	12.36	17.07	18.28	17.81	21.4
2021-04-07T04:14:00Z	10.77	12.36	17.07	18.28	17.81	21.4
2021-04-07T04:34:00Z	10.77	12.36	17.07	18.36	17.81	21.4
2021-04-07T04:54:00Z	10.77	12.36	17.07	18.28	17.81	21.4
2021-04-07T05:14:00Z	10.77	12.36	17.07	18.28	17.81	21.4
2021-04-07T05:34:00Z	10.77	12.36	17.07	18.28	17.81	21.4
2021-04-07T05:54:00Z	10.77	12.36	17.07	18.28	17.81	21.4
2021-04-07T06:14:00Z	10.77	12.36	17.07	18.28	17.81	21.4
2021-04-07T06:34:00Z	10.77	12.36	17.07	18.28	17.73	21.4
2021-04-07T06:54:00Z	10.77	12.36	17.07	18.28	17.73	21.3
2021-04-07T07:14:00Z	10.77	12.36	17.07	18.28	17.73	21.3
2021-04-07T07:34:00Z	10.77	12.36	17.07	18.28	17.73	21.3
2021-04-07T07:54:00Z	10.73	12.31	16.99	18.2	17.73	21.3
2021-04-07T08:14:00Z	10.73	12.31	16.99	18.2	17.66	21.2
2021-04-07T08:34:00Z	10.68	12.31	16.99	18.2	17.66	21.2
2021-04-07T08:54:00Z	10.68	12.31	16.92	18.12	17.66	21.2
2021-04-07T09:14:00Z	10.68	12.31	16.92	18.2	17.66	21.2
2021-04-07T09:34:00Z	10.68	12.26	16.92	18.12	17.59	21.1
2021-04-07T09:54:00Z	10.68	12.31	16.92	18.2	17.59	21.2
2021-04-07T10:14:00Z	10.68	12.31	16.92	18.2	17.66	21.2
2021-04-07T10:34:00Z	10.68	12.31	16.92	18.2	17.66	21.2
2021-04-07T10:54:00Z	10.68	12.31	16.92	18.2	17.66	21.2
2021-04-07T11:14:00Z	10.68	12.31	16.99	18.2	17.66	21.2
2021-04-07T11:34:00Z	10.68	12.31	16.99	18.2	17.66	21.2
2021-04-07T11:54:00Z	10.68	12.31	16.99	18.2	17.66	21.2
2021-04-07T12:14:00Z	10.68	12.31	16.92	18.2	17.66	21.2
2021-04-07T12:34:00Z	10.64	12.31	16.92	18.2	17.66	21.2
2021-04-07T12:54:00Z	10.64	12.26	16.92	18.12	17.66	21.2
2021-04-07T13:14:00Z	10.64	12.26	16.92	18.12	17.59	21.1
2021-04-07T13:34:00Z	10.64	12.31	16.99	18.2	17.66	21.2
2021-04-07T13:54:00Z	10.64	12.31	16.99	18.2	17.66	21.2
2021-04-07T14:14:00Z	10.64	12.31	16.99	18.2	17.66	21.2
2021-04-07T14:34:00Z	10.64	12.31	16.99	18.2	17.66	21.2
2021-04-07T14:54:00Z	10.64	12.31	16.99	18.2	17.66	21.2
2021-04-07T15:14:00Z	10.64	12.31	16.99	18.2	17.66	21.2
2021-04-07T15:34:00Z	10.64	12.31	16.99	18.2	17.66	21.2
2021-04-07T15:54:00Z	10.64	12.31	16.99	18.2	17.73	21.3
2021-04-07T16:14:00Z	10.64	12.31	16.99	18.28	17.66	21.3
2021-04-07T16:34:00Z	10.64	12.31	16.99	18.28	17.73	21.3
2021-04-07T16:54:00Z	10.64	12.36	16.99	18.28	17.73	21.3
2021-04-07T17:14:00Z	10.64	12.36	17.07	18.28	17.73	21.3
2021-04-07T17:34:00Z	10.64	12.31	16.99	18.28	17.73	21.3
2021-04-07T17:54:00Z	10.68	12.36	17.07	18.28	17.73	21.3
2021-04-07T18:14:00Z	10.68	12.36	17.07	18.28	17.73	21.3
2021-04-07T18:34:00Z	10.68	12.36	17.07	18.28	17.73	21.3
2021-04-07T18:54:00Z	10.68	12.36	17.07	18.28	17.73	21.3
2021-04-07T19:14:00Z	10.68	12.36	17.07	18.28	17.73	21.3
2021-04-07T19:34:00Z	10.68	12.36	17.07	18.28	17.73	21.3
2021-04-07T19:54:00Z	10.68	12.36	17.07	18.28	17.73	21.3
2021-04-07T20:14:00Z	10.68	12.36	17.07	18.28	17.81	21.3
2021-04-07T20:34:00Z	10.68	12.36	17.07	18.28	17.81	21.3
2021-04-07T20:54:00Z	10.68	12.36	17.07	18.28	17.81	21.3
2021-04-07T21:14:00Z	10.68	12.36	17.07	18.28	17.73	21.3
2021-04-07T21:34:00Z	10.68	12.36	17.07	18.28	17.81	21.3
2021-04-07T21:54:00Z	10.68	12.36	17.07	18.28	17.81	21.3
2021-04-07T22:14:00Z	10.68	12.36	17.07	18.28	17.81	21.4
2021-04-07T22:34:00Z	10.68	12.36	17.07	18.28	17.81	21.4
2021-04-07T22:54:00Z	10.68	12.36	17.07	18.28	17.81	21.4
2021-04-07T23:14:00Z	10.68	12.36	17.07	18.28	17.81	21.4
2021-04-07T23:34:00Z	10.68	12.36	17.07	18.28	17.81	21.4
2021-04-07T23:54:00Z	10.68	12.36	17.07	18.28	17.81	21.4
2021-04-08T00:14:00Z	10.68	12.36	17.07	18.28	17.81	21.4
2021-04-08T00:34:00Z	10.68	12.36	17.07	18.28	17.81	21.4
2021-04-08T00:54:00Z	10.68	12.36	17.07	18.28	17.81	21.4
2021-04-08T01:14:00Z	10.68	12.36	17.07	18.28	17.81	21.4
2021-04-08T01:34:00Z	10.68	12.36	17.07	18.28	17.81	21.4
2021-04-08T01:54:00Z	10.68	12.36	17.07	18.28	17.81	21.4
2021-04-08T02:14:00Z	10.68	12.36	17.07	18.28	17.73	21.4
2021-04-08T02:34:00Z	10.68	12.36	17.07	18.28	17.81	21.4
2021-04-08T02:54:00Z	10.68	12.36	17.07	18.28	17.81	21.4
2021-04-08T03:14:00Z	10.68	12.36	17.07	18.28	17.81	21.4
2021-04-08T03:34:00Z	10.68	12.36	17.07	18.28	17.81	21.4
2021-04-08T03:54:00Z	10.68	12.36	17.07	18.28	17.73	21.4
2021-04-08T04:14:00Z	10.64	12.36	17.07	18.28	17.81	21.4
2021-04-08T04:34:00Z	10.64	12.36	17.07	18.28	17.81	21.4
2021-04-08T04:54:00Z	10.64	12.36	17.07	18.28	17.81	21.4
2021-04-08T05:14:00Z	10.64	12.36	17.07	18.28	17.81	21.4
2021-04-08T05:34:00Z	10.64	12.31	17.07	18.28	17.81	21.4
2021-04-08T05:54:00Z	10.64	12.36	17.07	18.28	17.81	21.4
2021-04-08T06:14:00Z	10.64	12.31	16.99	18.28	17.81	21.4
2021-04-08T06:34:00Z	10.64	12.31	16.99	18.28	17.73	21.3
2021-04-08T06:54:00Z	10.64	12.31	16.99	18.28	17.73	21.3
2021-04-08T07:14:00Z	10.6	12.31	16.99	18.2	17.73	21.3
2021-04-08T07:34:00Z	10.6	12.31	16.99	18.2	17.73	21.3
2021-04-08T07:54:00Z	10.6	12.31	16.99	18.2	17.73	21.3
2021-04-08T08:14:00Z	10.6	12.26	16.92	18.2	17.66	21.2
2021-04-08T08:34:00Z	10.6	12.26	16.92	18.2	17.66	21.2
2021-04-08T08:54:00Z	10.56	12.26	16.92	18.12	17.66	21.2
2021-04-08T09:14:00Z	10.56	12.26	16.92	18.12	17.66	21.2
2021-04-08T09:34:00Z	10.56	12.26	16.85	18.12	17.59	21.2
2021-04-08T09:54:00Z	10.52	12.21	16.85	18.12	17.59	21.1
2021-04-08T10:14:00Z	10.56	12.26	16.92	18.12	17.66	21.2
2021-04-08T10:34:00Z	10.56	12.26	16.99	18.2	17.66	21.2
2021-04-08T10:54:00Z	10.56	12.26	16.99	18.2	17.66	21.3
2021-04-08T11:14:00Z	10.52	12.26	16.92	18.12	17.66	21.2
2021-04-08T11:34:00Z	10.52	12.26	16.92	18.12	17.66	21.2
2021-04-08T11:54:00Z	10.56	12.26	16.99	18.2	17.66	21.3
2021-04-08T12:14:00Z	10.52	12.26	16.92	18.2	17.66	21.2
2021-04-08T12:34:00Z	10.52	12.26	16.99	18.2	17.66	21.2
2021-04-08T12:54:00Z	10.52	12.26	16.99	18.2	17.66	21.2
2021-04-08T13:14:00Z	10.52	12.26	16.99	18.2	17.66	21.3
2021-04-08T13:34:00Z	10.52	12.26	16.99	18.2	17.66	21.3
2021-04-08T13:54:00Z	10.52	12.26	16.92	18.2	17.66	21.2
2021-04-08T14:14:00Z	10.52	12.26	16.92	18.2	17.66	21.2
2021-04-08T14:34:00Z	10.52	12.26	16.92	18.2	17.66	21.2
2021-04-08T14:54:00Z	10.52	12.26	16.92	18.2	17.66	21.2
2021-04-08T15:14:00Z	10.52	12.26	16.92	18.2	17.66	21.2
2021-04-08T15:34:00Z	10.52	12.26	16.99	18.2	17.66	21.2
2021-04-08T15:54:00Z	10.52	12.26	16.99	18.2	17.66	21.3
2021-04-08T16:14:00Z	10.52	12.26	16.99	18.2	17.73	21.3
2021-04-08T16:34:00Z	10.52	12.26	16.99	18.2	17.73	21.3
2021-04-08T16:54:00Z	10.52	12.26	16.99	18.2	17.73	21.3
2021-04-08T17:14:00Z	10.52	12.26	16.99	18.28	17.73	21.3
2021-04-08T17:34:00Z	10.52	12.26	16.99	18.28	17.73	21.3
2021-04-08T17:54:00Z	10.52	12.31	16.99	18.28	17.73	21.3
2021-04-08T18:14:00Z	10.52	12.26	16.99	18.28	17.73	21.3
2021-04-08T18:34:00Z	10.52	12.31	16.99	18.28	17.73	21.3
2021-04-08T18:54:00Z	10.52	12.31	16.99	18.28	17.73	21.4
2021-04-08T19:14:00Z	10.52	12.31	16.99	18.28	17.73	21.4
2021-04-08T19:34:00Z	10.52	12.31	16.99	18.28	17.73	21.3
2021-04-08T19:54:00Z	10.52	12.31	16.99	18.28	17.73	21.3
2021-04-08T20:14:00Z	10.52	12.31	16.99	18.28	17.73	21.3
2021-04-08T20:34:00Z	10.52	12.31	17.07	18.28	17.73	21.4
2021-04-08T20:54:00Z	10.52	12.31	16.99	18.28	17.73	21.3
2021-04-08T21:14:00Z	10.56	12.31	16.99	18.28	17.81	21.4
2021-04-08T21:34:00Z	10.52	12.31	16.99	18.28	17.81	21.4
2021-04-08T21:54:00Z	10.56	12.31	17.07	18.28	17.81	21.4
2021-04-08T22:14:00Z	10.56	12.31	17.07	18.28	17.81	21.4
2021-04-08T22:34:00Z	10.56	12.31	17.07	18.36	17.81	21.4
2021-04-08T22:54:00Z	10.56	12.31	17.07	18.36	17.81	21.4
2021-04-08T23:14:00Z	10.56	12.31	17.07	18.36	17.81	21.5
2021-04-08T23:34:00Z	10.56	12.31	17.07	18.36	17.81	21.5
2021-04-08T23:54:00Z	10.56	12.31	17.07	18.36	17.81	21.5
2021-04-09T00:14:00Z	10.56	12.31	17.07	18.36	17.81	21.5
2021-04-09T00:34:00Z	10.56	12.31	17.07	18.36	17.81	21.5
2021-04-09T00:54:00Z	10.56	12.31	17.07	18.36	17.81	21.5
2021-04-09T01:14:00Z	10.56	12.31	17.07	18.36	17.81	21.5
2021-04-09T01:34:00Z	10.56	12.31	17.07	18.36	17.81	21.4
2021-04-09T01:54:00Z	10.56	12.31	17.07	18.36	17.81	21.4
2021-04-09T02:14:00Z	10.56	12.31	17.07	18.28	17.81	21.4
2021-04-09T02:34:00Z	10.56	12.31	17.07	18.36	17.81	21.5
2021-04-09T02:54:00Z	10.56	12.31	17.07	18.28	17.81	21.4
2021-04-09T03:14:00Z	10.56	12.31	17.07	18.28	17.81	21.4
2021-04-09T03:34:00Z	10.56	12.31	17.07	18.36	17.81	21.5
2021-04-09T03:54:00Z	10.56	12.31	17.07	18.28	17.81	21.5
2021-04-09T04:14:00Z	10.56	12.31	17.07	18.36	17.81	21.5
2021-04-09T04:34:00Z	10.56	12.31	17.07	18.28	17.81	21.5
2021-04-09T04:54:00Z	10.56	12.31	17.07	18.36	17.81	21.4
2021-04-09T05:14:00Z	10.56	12.31	17.07	18.28	17.81	21.4
2021-04-09T05:34:00Z	10.56	12.31	17.07	18.28	17.81	21.4
2021-04-09T05:54:00Z	10.52	12.26	16.99	18.2	17.73	21.4
2021-04-09T06:14:00Z	10.52	12.26	16.99	18.2	17.66	21.3
2021-04-09T06:34:00Z	10.52	12.26	16.92	18.2	17.66	21.3
2021-04-09T06:54:00Z	10.52	12.21	16.92	18.2	17.66	21.3
2021-04-09T07:14:00Z	10.48	12.21	16.92	18.12	17.59	21.2
2021-04-09T07:34:00Z	10.44	12.17	16.85	18.12	17.59	21.2
2021-04-09T07:54:00Z	10.44	12.17	16.78	18.04	17.52	21.1
2021-04-09T08:14:00Z	10.44	12.17	16.85	18.04	17.52	21.1
2021-04-09T08:34:00Z	10.39	12.17	16.78	18.04	17.52	21.1
2021-04-09T08:54:00Z	10.39	12.17	16.78	18.04	17.52	21.1
2021-04-09T09:14:00Z	10.39	12.17	16.78	18.04	17.52	21.1
2021-04-09T09:34:00Z	10.36	12.17	16.78	18.04	17.52	21
2021-04-09T09:54:00Z	10.36	12.17	16.78	18.04	17.52	21.1
2021-04-09T10:14:00Z	10.36	12.17	16.78	18.04	17.52	21.1
2021-04-09T10:34:00Z	10.36	12.17	16.78	18.04	17.52	21.1
2021-04-09T10:54:00Z	10.31	12.17	16.78	18.04	17.52	21
2021-04-09T11:14:00Z	10.27	12.12	16.78	17.96	17.45	21
2021-04-09T11:34:00Z	10.27	12.12	16.78	17.96	17.45	21
2021-04-09T11:54:00Z	10.27	12.12	16.78	17.96	17.45	21
2021-04-09T12:14:00Z	10.23	12.12	16.71	17.96	17.45	21
2021-04-09T12:34:00Z	10.23	12.12	16.78	17.96	17.45	21
2021-04-09T12:54:00Z	10.23	12.12	16.78	18.04	17.52	21
2021-04-09T13:14:00Z	10.23	12.12	16.78	18.04	17.52	21
2021-04-09T13:34:00Z	10.19	12.12	16.78	18.04	17.52	21
2021-04-09T13:54:00Z	10.19	12.12	16.78	18.04	17.52	21.1
2021-04-09T14:14:00Z	10.19	12.17	16.78	18.04	17.52	21.1
2021-04-09T14:34:00Z	10.19	12.17	16.85	18.04	17.52	21.1
2021-04-09T14:54:00Z	10.19	12.17	16.85	18.04	17.59	21.1
2021-04-09T15:14:00Z	10.19	12.17	16.85	18.12	17.59	21.1
2021-04-09T15:34:00Z	10.19	12.17	16.85	18.12	17.59	21.1
2021-04-09T15:54:00Z	10.19	12.17	16.85	18.12	17.59	21.2
2021-04-09T16:14:00Z	10.19	12.17	16.85	18.12	17.59	21.2
2021-04-09T16:34:00Z	10.19	12.17	16.85	18.12	17.59	21.2
2021-04-09T16:54:00Z	10.19	12.17	16.92	18.12	17.59	21.2
2021-04-09T17:14:00Z	10.23	12.17	16.92	18.12	17.66	21.2
2021-04-09T17:34:00Z	10.23	12.17	16.92	18.2	17.66	21.2
2021-04-09T17:54:00Z	10.23	12.17	16.92	18.2	17.66	21.2
2021-04-09T18:14:00Z	10.23	12.21	16.92	18.2	17.66	21.2
2021-04-09T18:34:00Z	10.23	12.21	16.92	18.2	17.66	21.3
2021-04-09T18:54:00Z	10.23	12.21	16.92	18.2	17.66	21.3
2021-04-09T19:14:00Z	10.23	12.21	16.92	18.2	17.66	21.3
2021-04-09T19:34:00Z	10.23	12.21	16.92	18.2	17.66	21.3
2021-04-09T19:54:00Z	10.23	12.21	16.92	18.2	17.66	21.3
2021-04-09T20:14:00Z	10.23	12.21	16.99	18.2	17.66	21.3
2021-04-09T20:34:00Z	10.23	12.21	16.92	18.2	17.66	21.3
2021-04-09T20:54:00Z	10.23	12.21	16.92	18.2	17.66	21.3
2021-04-09T21:14:00Z	10.23	12.21	16.92	18.2	17.66	21.3
2021-04-09T21:34:00Z	10.27	12.21	16.99	18.2	17.73	21.3
2021-04-09T21:54:00Z	10.27	12.21	16.99	18.28	17.73	21.3
2021-04-09T22:14:00Z	10.27	12.21	16.99	18.28	17.73	21.4
2021-04-09T22:34:00Z	10.27	12.21	16.99	18.28	17.73	21.4
2021-04-09T22:54:00Z	10.27	12.21	16.99	18.2	17.73	21.4
2021-04-09T23:14:00Z	10.27	12.21	16.99	18.28	17.73	21.4
2021-04-09T23:34:00Z	10.23	12.21	16.99	18.2	17.73	21.3
2021-04-09T23:54:00Z	10.27	12.21	16.99	18.2	17.73	21.3
2021-04-10T00:14:00Z	10.27	12.21	16.99	18.28	17.73	21.4
2021-04-10T00:34:00Z	10.27	12.21	16.99	18.28	17.73	21.4
2021-04-10T00:54:00Z	10.23	12.21	16.99	18.2	17.66	21.3
2021-04-10T01:14:00Z	10.27	12.21	16.99	18.28	17.73	21.4
2021-04-10T01:34:00Z	10.27	12.21	16.99	18.28	17.73	21.4
2021-04-10T01:54:00Z	10.27	12.21	16.99	18.28	17.73	21.4
2021-04-10T02:14:00Z	10.27	12.21	16.99	18.28	17.73	21.4
2021-04-10T02:34:00Z	10.23	12.21	16.99	18.2	17.73	21.4
2021-04-10T02:54:00Z	10.23	12.17	16.99	18.2	17.73	21.3
2021-04-10T03:14:00Z	10.27	12.17	16.99	18.2	17.73	21.4
2021-04-10T03:34:00Z	10.23	12.17	16.99	18.2	17.66	21.3
2021-04-10T03:54:00Z	10.23	12.17	16.92	18.2	17.66	21.3
2021-04-10T04:14:00Z	10.23	12.17	16.92	18.2	17.66	21.3
2021-04-10T04:34:00Z	10.23	12.17	16.92	18.2	17.66	21.3
2021-04-10T04:54:00Z	10.23	12.17	16.92	18.2	17.66	21.3
2021-04-10T05:14:00Z	10.23	12.17	16.92	18.2	17.66	21.3
2021-04-10T05:34:00Z	10.27	12.17	16.92	18.2	17.66	21.3
2021-04-10T05:54:00Z	10.23	12.17	16.92	18.2	17.66	21.3
2021-04-10T06:14:00Z	10.23	12.17	16.92	18.2	17.66	21.3
2021-04-10T06:34:00Z	10.23	12.17	16.92	18.2	17.66	21.3
2021-04-10T06:54:00Z	10.27	12.17	16.92	18.2	17.66	21.3
2021-04-10T07:14:00Z	10.23	12.17	16.92	18.2	17.66	21.3
2021-04-10T07:34:00Z	10.27	12.17	16.92	18.2	17.66	21.3
2021-04-10T07:54:00Z	10.23	12.17	16.92	18.2	17.66	21.3
2021-04-10T08:14:00Z	10.23	12.17	16.92	18.2	17.66	21.3
2021-04-10T08:34:00Z	10.23	12.12	16.92	18.12	17.66	21.2
2021-04-10T08:54:00Z	10.23	12.12	16.85	18.12	17.59	21.2
2021-04-10T09:14:00Z	10.23	12.12	16.85	18.12	17.59	21.2
2021-04-10T09:34:00Z	10.23	12.07	16.78	18.04	17.52	21.1
2021-04-10T09:54:00Z	10.23	12.07	16.85	18.04	17.52	21.1
2021-04-10T10:14:00Z	10.23	12.07	16.78	18.04	17.52	21.1
2021-04-10T10:34:00Z	10.23	12.07	16.78	18.04	17.52	21.1
2021-04-10T10:54:00Z	10.23	12.07	16.85	18.04	17.52	21.1
2021-04-10T11:14:00Z	10.23	12.12	16.85	18.12	17.52	21.2
2021-04-10T11:34:00Z	10.23	12.07	16.85	18.04	17.52	21.2
2021-04-10T11:54:00Z	10.23	12.07	16.85	18.12	17.59	21.2
2021-04-10T12:14:00Z	10.23	12.12	16.85	18.12	17.59	21.2
2021-04-10T12:34:00Z	10.23	12.12	16.85	18.12	17.59	21.2
2021-04-10T12:54:00Z	10.23	12.12	16.85	18.12	17.59	21.2
2021-04-10T13:14:00Z	10.23	12.12	16.85	18.12	17.59	21.2
2021-04-10T13:34:00Z	10.23	12.12	16.85	18.12	17.59	21.2
2021-04-10T13:54:00Z	10.23	12.07	16.85	18.12	17.59	21.2
2021-04-10T14:14:00Z	10.23	12.07	16.85	18.04	17.52	21.2
2021-04-10T14:34:00Z	10.23	12.07	16.85	18.12	17.52	21.2
2021-04-10T14:54:00Z	10.23	12.07	16.85	18.12	17.52	21.2
2021-04-10T15:14:00Z	10.23	12.07	16.85	18.12	17.59	21.2
2021-04-10T15:34:00Z	10.23	12.07	16.85	18.12	17.59	21.2
2021-04-10T15:54:00Z	10.23	12.07	16.85	18.12	17.59	21.2
2021-04-10T16:14:00Z	10.23	12.07	16.85	18.12	17.59	21.2
2021-04-10T16:34:00Z	10.23	12.12	16.85	18.12	17.59	21.2
2021-04-10T16:54:00Z	10.23	12.07	16.85	18.12	17.59	21.2
2021-04-10T17:14:00Z	10.23	12.12	16.85	18.12	17.59	21.2
2021-04-10T17:34:00Z	10.23	12.12	16.85	18.12	17.59	21.2
2021-04-10T17:54:00Z	10.27	12.12	16.92	18.12	17.59	21.3
2021-04-10T18:14:00Z	10.27	12.12	16.92	18.2	17.59	21.3
2021-04-10T18:34:00Z	10.27	12.12	16.92	18.12	17.59	21.3
2021-04-10T18:54:00Z	10.27	12.12	16.92	18.2	17.59	21.3
2021-04-10T19:14:00Z	10.27	12.12	16.92	18.2	17.59	21.3
2021-04-10T19:34:00Z	10.27	12.12	16.92	18.2	17.66	21.3
2021-04-10T19:54:00Z	10.27	12.12	16.92	18.2	17.59	21.3
2021-04-10T20:14:00Z	10.27	12.12	16.92	18.2	17.59	21.3
2021-04-10T20:34:00Z	10.27	12.12	16.85	18.2	17.59	21.3
2021-04-10T20:54:00Z	10.27	12.12	16.92	18.2	17.59	21.3
2021-04-10T21:14:00Z	10.27	12.12	16.92	18.12	17.59	21.3
2021-04-10T21:34:00Z	10.27	12.12	16.92	18.2	17.66	21.3
2021-04-10T21:54:00Z	10.27	12.12	16.92	18.12	17.59	21.3
2021-04-10T22:14:00Z	10.27	12.12	16.85	18.12	17.59	21.3
2021-04-10T22:34:00Z	10.31	12.12	16.92	18.2	17.59	21.3
2021-04-10T22:54:00Z	10.31	12.12	16.85	18.12	17.59	21.3
2021-04-10T23:14:00Z	10.36	12.12	16.92	18.12	17.59	21.2
2021-04-10T23:34:00Z	10.39	12.12	16.85	18.12	17.59	21.3
2021-04-10T23:54:00Z	10.48	12.12	16.85	18.12	17.59	21.2
2021-04-11T00:14:00Z	10.52	12.12	16.85	18.12	17.59	21.2
2021-04-11T00:34:00Z	10.6	12.12	16.85	18.12	17.59	21.2
2021-04-11T00:54:00Z	10.68	12.12	16.85	18.12	17.59	21.2
2021-04-11T01:14:00Z	10.77	12.12	16.85	18.12	17.59	21.2
2021-04-11T01:34:00Z	10.81	12.12	16.85	18.12	17.59	21.2
2021-04-11T01:54:00Z	10.94	12.12	16.85	18.12	17.59	21.2
2021-04-11T02:14:00Z	11.02	12.12	16.92	18.12	17.59	21.2
2021-04-11T02:34:00Z	11.11	12.12	16.92	18.12	17.59	21.2
2021-04-11T02:54:00Z	11.24	12.12	16.85	18.12	17.59	21.2
2021-04-11T03:14:00Z	11.33	12.12	16.85	18.12	17.59	21.2
2021-04-11T03:34:00Z	11.42	12.12	16.85	18.12	17.59	21.2
2021-04-11T03:54:00Z	11.46	12.12	16.85	18.12	17.59	21.2
2021-04-11T04:14:00Z	11.51	12.12	16.85	18.12	17.59	21.2
2021-04-11T04:34:00Z	11.55	12.12	16.85	18.12	17.59	21.2
2021-04-11T04:54:00Z	11.6	12.12	16.85	18.12	17.59	21.2
2021-04-11T05:14:00Z	11.64	12.12	16.85	18.12	17.59	21.2
2021-04-11T05:34:00Z	11.69	12.17	16.85	18.12	17.59	21.2
2021-04-11T05:54:00Z	11.74	12.17	16.85	18.12	17.59	21.2
2021-04-11T06:14:00Z	11.74	12.17	16.85	18.12	17.59	21.2
2021-04-11T06:34:00Z	11.78	12.17	16.85	18.12	17.59	21.2
2021-04-11T06:54:00Z	11.83	12.17	16.85	18.12	17.52	21.2
2021-04-11T07:14:00Z	11.83	12.12	16.78	18.04	17.52	21.1
2021-04-11T07:34:00Z	11.83	12.12	16.78	18.04	17.45	21.1
2021-04-11T07:54:00Z	11.83	12.12	16.78	18.04	17.45	21.1
2021-04-11T08:14:00Z	11.83	12.17	16.78	18.04	17.52	21.1
2021-04-11T08:34:00Z	11.88	12.17	16.78	18.04	17.52	21.1
2021-04-11T08:54:00Z	11.88	12.17	16.78	18.04	17.45	21.1
2021-04-11T09:14:00Z	11.83	12.17	16.71	17.96	17.38	21
2021-04-11T09:34:00Z	11.78	12.17	16.71	17.96	17.38	21
2021-04-11T09:54:00Z	11.83	12.17	16.71	17.96	17.45	21
2021-04-11T10:14:00Z	11.78	12.17	16.71	17.96	17.38	21
2021-04-11T10:34:00Z	11.78	12.17	16.64	17.88	17.38	21
2021-04-11T10:54:00Z	11.74	12.17	16.64	17.88	17.31	20.9
2021-04-11T11:14:00Z	11.69	12.17	16.64	17.88	17.31	20.9
2021-04-11T11:34:00Z	11.69	12.17	16.64	17.88	17.31	20.9
2021-04-11T11:54:00Z	11.69	12.21	16.64	17.88	17.38	21
2021-04-11T12:14:00Z	11.69	12.21	16.64	17.88	17.38	21
2021-04-11T12:34:00Z	11.64	12.21	16.71	17.88	17.38	20.9
2021-04-11T12:54:00Z	11.6	12.21	16.64	17.88	17.31	20.9
2021-04-11T13:14:00Z	11.6	12.21	16.64	17.88	17.38	20.9
2021-04-11T13:34:00Z	11.6	12.21	16.71	17.88	17.38	20.9
2021-04-11T13:54:00Z	11.55	12.21	16.64	17.88	17.31	20.9
2021-04-11T14:14:00Z	11.55	12.26	16.71	17.88	17.38	21
2021-04-11T14:34:00Z	11.55	12.31	16.71	17.96	17.38	21
2021-04-11T14:54:00Z	11.55	12.31	16.71	17.96	17.45	21
2021-04-11T15:14:00Z	11.55	12.31	16.71	17.96	17.45	21
2021-04-11T15:34:00Z	11.55	12.31	16.78	17.96	17.45	21.1
2021-04-11T15:54:00Z	11.55	12.36	16.78	18.04	17.45	21.1
2021-04-11T16:14:00Z	11.55	12.36	16.78	18.04	17.45	21.1
2021-04-11T16:34:00Z	11.55	12.36	16.78	18.04	17.45	21.1
2021-04-11T16:54:00Z	11.55	12.36	16.78	18.04	17.45	21.1
2021-04-11T17:14:00Z	11.55	12.36	16.78	18.04	17.45	21.1
2021-04-11T17:34:00Z	11.55	12.36	16.85	18.04	17.52	21.1
2021-04-11T17:54:00Z	11.55	12.41	16.85	18.12	17.52	21.2
2021-04-11T18:14:00Z	11.55	12.41	16.85	18.12	17.52	21.2
2021-04-11T18:34:00Z	11.6	12.45	16.92	18.12	17.59	21.2
2021-04-11T18:54:00Z	11.6	12.45	16.92	18.12	17.52	21.2
2021-04-11T19:14:00Z	11.6	12.45	16.92	18.12	17.59	21.2
2021-04-11T19:34:00Z	11.6	12.45	16.92	18.12	17.59	21.2
2021-04-11T19:54:00Z	11.6	12.45	16.92	18.12	17.59	21.2
2021-04-11T20:14:00Z	11.6	12.45	16.92	18.12	17.59	21.2
2021-04-11T20:34:00Z	11.6	12.45	16.92	18.12	17.59	21.2
2021-04-11T20:54:00Z	11.6	12.45	16.92	18.12	17.59	21.2
2021-04-11T21:14:00Z	11.55	12.45	16.92	18.2	17.59	21.3
2021-04-11T21:34:00Z	11.6	12.45	16.92	18.2	17.59	21.2
2021-04-11T21:54:00Z	11.6	12.45	16.92	18.2	17.59	21.2
2021-04-11T22:14:00Z	11.6	12.5	16.92	18.2	17.59	21.3
2021-04-11T22:34:00Z	11.6	12.5	16.92	18.12	17.59	21.3
2021-04-11T22:54:00Z	11.55	12.5	16.92	18.2	17.59	21.3
2021-04-11T23:14:00Z	11.6	12.5	16.92	18.2	17.59	21.3
2021-04-11T23:34:00Z	11.6	12.5	16.92	18.2	17.59	21.3
2021-04-11T23:54:00Z	11.69	12.5	16.99	18.2	17.66	21.3
2021-04-12T00:14:00Z	11.74	12.5	16.92	18.2	17.66	21.3
2021-04-12T00:34:00Z	11.78	12.5	16.92	18.2	17.66	21.3
2021-04-12T00:54:00Z	11.83	12.5	16.92	18.2	17.59	21.3
2021-04-12T01:14:00Z	11.92	12.55	16.99	18.2	17.66	21.3
2021-04-12T01:34:00Z	12.06	12.55	16.99	18.2	17.66	21.3
2021-04-12T01:54:00Z	12.25	12.55	16.99	18.2	17.66	21.3
2021-04-12T02:14:00Z	12.5	12.55	16.99	18.2	17.66	21.3
2021-04-12T02:34:00Z	12.64	12.55	16.99	18.2	17.59	21.3
2021-04-12T02:54:00Z	12.79	12.55	16.92	18.12	17.59	21.3
2021-04-12T03:14:00Z	12.9	12.6	16.99	18.2	17.66	21.3
2021-04-12T03:34:00Z	12.95	12.6	16.99	18.2	17.59	21.3
2021-04-12T03:54:00Z	13	12.6	16.99	18.2	17.66	21.3
2021-04-12T04:14:00Z	13.05	12.65	16.99	18.2	17.66	21.3
2021-04-12T04:34:00Z	13.05	12.65	16.99	18.2	17.66	21.3
2021-04-12T04:54:00Z	13.05	12.7	16.99	18.2	17.66	21.3
2021-04-12T05:14:00Z	13.05	12.7	16.99	18.2	17.59	21.3
2021-04-12T05:34:00Z	13	12.75	16.99	18.2	17.59	21.3
2021-04-12T05:54:00Z	13	12.75	16.99	18.2	17.59	21.3
2021-04-12T06:14:00Z	13	12.8	16.99	18.2	17.59	21.3
2021-04-12T06:34:00Z	13	12.8	16.99	18.2	17.59	21.2
2021-04-12T06:54:00Z	13	12.8	16.99	18.2	17.59	21.3
2021-04-12T07:14:00Z	12.95	12.85	16.99	18.2	17.59	21.3
2021-04-12T07:34:00Z	12.95	12.85	16.99	18.12	17.59	21.3
2021-04-12T07:54:00Z	12.95	12.85	16.92	18.12	17.59	21.2
2021-04-12T08:14:00Z	12.9	12.85	16.99	18.12	17.59	21.2
2021-04-12T08:34:00Z	12.9	12.9	16.99	18.12	17.59	21.2
2021-04-12T08:54:00Z	12.85	12.9	16.92	18.12	17.59	21.2
2021-04-12T09:14:00Z	12.85	12.9	16.92	18.12	17.59	21.2
2021-04-12T09:34:00Z	12.85	12.9	16.92	18.12	17.59	21.2
2021-04-12T09:54:00Z	12.79	12.9	16.92	18.12	17.59	21.2
2021-04-12T10:14:00Z	12.79	12.9	16.92	18.12	17.52	21.2
2021-04-12T10:34:00Z	12.79	12.95	16.92	18.12	17.52	21.2
2021-04-12T10:54:00Z	12.74	12.95	16.99	18.12	17.59	21.2
2021-04-12T11:14:00Z	12.74	12.95	16.92	18.12	17.52	21.2
2021-04-12T11:34:00Z	12.74	12.95	16.92	18.12	17.52	21.1
2021-04-12T11:54:00Z	12.7	12.95	16.92	18.12	17.52	21.1
2021-04-12T12:14:00Z	12.64	12.95	16.92	18.12	17.52	21.1
2021-04-12T12:34:00Z	12.64	12.95	16.92	18.12	17.52	21.1
2021-04-12T12:54:00Z	12.64	12.95	16.92	18.12	17.52	21.1
2021-04-12T13:14:00Z	12.6	12.95	16.92	18.12	17.52	21.1
2021-04-12T13:34:00Z	12.6	12.95	16.92	18.12	17.52	21.1
2021-04-12T13:54:00Z	12.6	12.95	16.99	18.12	17.52	21.1
2021-04-12T14:14:00Z	12.55	13	16.92	18.12	17.52	21.2
2021-04-12T14:34:00Z	12.55	13	16.99	18.12	17.52	21.2
2021-04-12T14:54:00Z	12.55	13	16.99	18.12	17.52	21.2
2021-04-12T15:14:00Z	12.55	13	16.99	18.12	17.52	21.2
2021-04-12T15:34:00Z	12.55	13	16.99	18.12	17.52	21.2
2021-04-12T15:54:00Z	12.5	13	16.99	18.12	17.59	21.2
2021-04-12T16:14:00Z	12.5	13	16.99	18.12	17.59	21.2
2021-04-12T16:34:00Z	12.5	13	16.99	18.2	17.59	21.2
2021-04-12T16:54:00Z	12.5	13.05	17.07	18.2	17.59	21.2
2021-04-12T17:14:00Z	12.5	13.05	17.07	18.2	17.59	21.2
2021-04-12T17:34:00Z	12.5	13.05	17.07	18.2	17.59	21.2
2021-04-12T17:54:00Z	12.5	13.05	17.07	18.2	17.59	21.3
2021-04-12T18:14:00Z	12.5	13.05	17.07	18.28	17.66	21.3
2021-04-12T18:34:00Z	12.5	13.05	17.14	18.28	17.66	21.3
2021-04-12T18:54:00Z	12.5	13.1	17.14	18.28	17.66	21.3
2021-04-12T19:14:00Z	12.5	13.1	17.14	18.28	17.73	21.4
2021-04-12T19:34:00Z	12.5	13.1	17.14	18.36	17.73	21.4
2021-04-12T19:54:00Z	12.5	13.1	17.14	18.36	17.73	21.4
2021-04-12T20:14:00Z	12.5	13.1	17.21	18.36	17.73	21.4
2021-04-12T20:34:00Z	12.5	13.1	17.14	18.36	17.73	21.4
2021-04-12T20:54:00Z	12.45	13.1	17.21	18.36	17.73	21.4
2021-04-12T21:14:00Z	12.5	13.1	17.21	18.36	17.73	21.4
2021-04-12T21:34:00Z	12.45	13.1	17.21	18.36	17.73	21.4
2021-04-12T21:54:00Z	12.45	13.1	17.21	18.36	17.73	21.4
2021-04-12T22:14:00Z	12.45	13.1	17.21	18.36	17.73	21.4
2021-04-12T22:34:00Z	12.45	13.1	17.21	18.36	17.73	21.4
2021-04-12T22:54:00Z	12.45	13.1	17.21	18.36	17.73	21.4
2021-04-12T23:14:00Z	12.45	13.1	17.21	18.36	17.73	21.4
2021-04-12T23:34:00Z	12.45	13.1	17.21	18.36	17.73	21.4
2021-04-12T23:54:00Z	12.45	13.1	17.21	18.36	17.73	21.4
2021-04-13T00:14:00Z	12.45	13.1	17.21	18.36	17.73	21.5
2021-04-13T00:34:00Z	12.4	13.1	17.21	18.36	17.73	21.4
2021-04-13T00:54:00Z	12.4	13.1	17.21	18.36	17.73	21.4
2021-04-13T01:14:00Z	12.4	13.1	17.21	18.36	17.73	21.5
2021-04-13T01:34:00Z	12.4	13.1	17.21	18.36	17.73	21.5
2021-04-13T01:54:00Z	12.4	13.1	17.21	18.36	17.73	21.5
2021-04-13T02:14:00Z	12.4	13.1	17.21	18.36	17.73	21.5
2021-04-13T02:34:00Z	12.4	13.1	17.21	18.36	17.73	21.4
2021-04-13T02:54:00Z	12.4	13.1	17.21	18.36	17.73	21.5
2021-04-13T03:14:00Z	12.4	13.1	17.21	18.36	17.73	21.5
2021-04-13T03:34:00Z	12.4	13.1	17.21	18.36	17.73	21.5
2021-04-13T03:54:00Z	12.4	13.1	17.21	18.36	17.73	21.5
2021-04-13T04:14:00Z	12.35	13.1	17.28	18.36	17.73	21.5
2021-04-13T04:34:00Z	12.4	13.1	17.21	18.36	17.73	21.5
2021-04-13T04:54:00Z	12.35	13.1	17.21	18.36	17.73	21.5
2021-04-13T05:14:00Z	12.35	13.1	17.21	18.36	17.73	21.5
2021-04-13T05:34:00Z	12.35	13.1	17.21	18.36	17.73	21.4
2021-04-13T05:54:00Z	12.35	13.05	17.21	18.28	17.66	21.4
2021-04-13T06:14:00Z	12.3	13.05	17.14	18.28	17.66	21.3
2021-04-13T06:34:00Z	12.3	13.05	17.14	18.28	17.59	21.3
2021-04-13T06:54:00Z	12.3	13	17.07	18.2	17.59	21.3
2021-04-13T07:14:00Z	12.25	13	17.07	18.2	17.59	21.2
2021-04-13T07:34:00Z	12.25	13	17.07	18.2	17.52	21.2
2021-04-13T07:54:00Z	12.25	13	17.07	18.2	17.52	21.2
2021-04-13T08:14:00Z	12.25	13	17.07	18.2	17.52	21.2
2021-04-13T08:34:00Z	12.25	13	17.07	18.2	17.52	21.2
2021-04-13T08:54:00Z	12.21	12.95	17.07	18.12	17.52	21.1
2021-04-13T09:14:00Z	12.16	12.95	16.99	18.12	17.45	21.1
2021-04-13T09:34:00Z	12.16	12.95	16.99	18.12	17.45	21.1
2021-04-13T09:54:00Z	12.16	13	17.07	18.12	17.52	21.1
2021-04-13T10:14:00Z	12.16	12.95	17.07	18.12	17.45	21.1
2021-04-13T10:34:00Z	12.16	12.95	16.99	18.12	17.45	21.1
2021-04-13T10:54:00Z	12.11	12.95	16.99	18.12	17.45	21
2021-04-13T11:14:00Z	12.11	12.95	16.99	18.12	17.45	21.1
2021-04-13T11:34:00Z	12.11	12.95	17.07	18.2	17.52	21.1
2021-04-13T11:54:00Z	12.11	13	17.07	18.12	17.52	21.1
2021-04-13T12:14:00Z	12.11	13	17.07	18.2	17.52	21.2
2021-04-13T12:34:00Z	12.06	13	17.07	18.2	17.52	21.2
2021-04-13T12:54:00Z	12.02	12.95	16.99	18.12	17.45	21.1
2021-04-13T13:14:00Z	12.02	12.9	16.99	18.04	17.45	21
2021-04-13T13:34:00Z	11.97	12.9	16.92	18.04	17.38	21
2021-04-13T13:54:00Z	11.97	12.95	16.99	18.12	17.45	21.1
2021-04-13T14:14:00Z	12.02	12.95	17.07	18.2	17.52	21.2
2021-04-13T14:34:00Z	12.02	13	17.07	18.2	17.59	21.2
2021-04-13T14:54:00Z	12.02	13	17.07	18.2	17.59	21.2
2021-04-13T15:14:00Z	12.02	13	17.14	18.28	17.59	21.2
2021-04-13T15:34:00Z	12.02	13	17.14	18.2	17.59	21.2
2021-04-13T15:54:00Z	11.97	13	17.07	18.2	17.59	21.2
2021-04-13T16:14:00Z	12.02	13	17.07	18.28	17.59	21.2
2021-04-13T16:34:00Z	11.97	13	17.14	18.28	17.59	21.2
2021-04-13T16:54:00Z	12.02	13	17.14	18.28	17.59	21.3
2021-04-13T17:14:00Z	12.02	13	17.14	18.28	17.66	21.3
2021-04-13T17:34:00Z	12.02	13	17.14	18.28	17.66	21.3
2021-04-13T17:54:00Z	12.02	13	17.21	18.36	17.66	21.3
2021-04-13T18:14:00Z	12.02	13.05	17.21	18.36	17.66	21.4
2021-04-13T18:34:00Z	12.02	13.05	17.21	18.36	17.73	21.4
2021-04-13T18:54:00Z	12.02	13.05	17.21	18.36	17.66	21.4
2021-04-13T19:14:00Z	12.02	13	17.21	18.36	17.66	21.4
2021-04-13T19:34:00Z	12.02	13	17.21	18.36	17.66	21.4
2021-04-13T19:54:00Z	12.02	13	17.21	18.36	17.66	21.3
2021-04-13T20:14:00Z	11.97	13	17.14	18.36	17.66	21.3
2021-04-13T20:34:00Z	12.02	13	17.21	18.36	17.73	21.4
2021-04-13T20:54:00Z	12.02	13.05	17.21	18.36	17.73	21.4
2021-04-13T21:14:00Z	12.02	13.05	17.21	18.36	17.73	21.4
2021-04-13T21:34:00Z	12.02	13.05	17.21	18.36	17.73	21.4
2021-04-13T21:54:00Z	12.02	13.05	17.21	18.36	17.73	21.4
2021-04-13T22:14:00Z	12.02	13.05	17.21	18.36	17.73	21.5
2021-04-13T22:34:00Z	12.02	13.05	17.21	18.36	17.73	21.4
2021-04-13T22:54:00Z	12.02	13.05	17.21	18.36	17.73	21.5
2021-04-13T23:14:00Z	12.02	13.05	17.21	18.36	17.73	21.4
2021-04-13T23:34:00Z	11.97	13	17.21	18.36	17.73	21.4
2021-04-13T23:54:00Z	12.02	13	17.21	18.36	17.73	21.4
2021-04-14T00:14:00Z	12.02	13	17.21	18.36	17.73	21.4
2021-04-14T00:34:00Z	12.02	13	17.21	18.36	17.73	21.5
2021-04-14T00:54:00Z	11.97	13	17.21	18.36	17.73	21.4
2021-04-14T01:14:00Z	11.97	13	17.21	18.36	17.73	21.4
2021-04-14T01:34:00Z	11.97	13	17.21	18.36	17.73	21.4
2021-04-14T01:54:00Z	11.97	13	17.21	18.36	17.73	21.5
2021-04-14T02:14:00Z	11.97	13	17.21	18.36	17.73	21.4
2021-04-14T02:34:00Z	11.97	13	17.21	18.36	17.73	21.4
2021-04-14T02:54:00Z	11.97	13	17.21	18.36	17.73	21.4
2021-04-14T03:14:00Z	11.97	13	17.21	18.36	17.73	21.4
2021-04-14T03:34:00Z	11.97	13	17.21	18.36	17.73	21.5
2021-04-14T03:54:00Z	11.97	13	17.21	18.36	17.73	21.4
2021-04-14T04:14:00Z	11.97	13	17.21	18.36	17.73	21.4
2021-04-14T04:34:00Z	11.97	13	17.21	18.36	17.73	21.4
2021-04-14T04:54:00Z	11.97	13	17.21	18.36	17.73	21.5
2021-04-14T05:14:00Z	11.97	13	17.21	18.36	17.73	21.4
2021-04-14T05:34:00Z	11.92	13	17.21	18.36	17.73	21.4
2021-04-14T05:54:00Z	11.92	12.95	17.21	18.36	17.73	21.4
2021-04-14T06:14:00Z	11.92	12.95	17.14	18.28	17.66	21.4
2021-04-14T06:34:00Z	11.92	12.95	17.14	18.28	17.66	21.3
2021-04-14T06:54:00Z	11.88	12.9	17.14	18.28	17.59	21.3
2021-04-14T07:14:00Z	11.88	12.9	17.14	18.28	17.59	21.3
2021-04-14T07:34:00Z	11.88	12.9	17.07	18.2	17.59	21.3
2021-04-14T07:54:00Z	11.88	12.9	17.07	18.2	17.59	21.2
2021-04-14T08:14:00Z	11.83	12.85	17.07	18.2	17.52	21.2
2021-04-14T08:34:00Z	11.83	12.85	16.99	18.2	17.45	21.1
2021-04-14T08:54:00Z	11.83	12.85	17.07	18.2	17.52	21.2
2021-04-14T09:14:00Z	11.83	12.85	16.99	18.2	17.52	21.1
2021-04-14T09:34:00Z	11.78	12.85	16.99	18.12	17.45	21.1
2021-04-14T09:54:00Z	11.74	12.85	16.99	18.12	17.45	21.1
2021-04-14T10:14:00Z	11.74	12.85	16.99	18.12	17.45	21.1
2021-04-14T10:34:00Z	11.74	12.85	16.99	18.12	17.45	21.1
2021-04-14T10:54:00Z	11.74	12.85	16.99	18.12	17.52	21.1
2021-04-14T11:14:00Z	11.69	12.85	16.99	18.12	17.45	21.1
2021-04-14T11:34:00Z	11.69	12.85	16.99	18.12	17.45	21.1
2021-04-14T11:54:00Z	11.69	12.8	16.99	18.12	17.45	21.1
2021-04-14T12:14:00Z	11.64	12.8	16.99	18.12	17.45	21.1
2021-04-14T12:34:00Z	11.64	12.85	17.07	18.2	17.52	21.2
2021-04-14T12:54:00Z	11.69	12.85	17.07	18.2	17.52	21.2
2021-04-14T13:14:00Z	11.64	12.85	17.07	18.2	17.52	21.2
2021-04-14T13:34:00Z	11.64	12.85	17.07	18.2	17.52	21.2
2021-04-14T13:54:00Z	11.64	12.85	17.07	18.2	17.52	21.2
2021-04-14T14:14:00Z	11.64	12.85	17.07	18.2	17.52	21.2
2021-04-14T14:34:00Z	11.64	12.85	17.07	18.2	17.52	21.2
2021-04-14T14:54:00Z	11.64	12.85	17.07	18.2	17.59	21.2
2021-04-14T15:14:00Z	11.64	12.85	17.07	18.28	17.59	21.2
2021-04-14T15:34:00Z	11.6	12.85	17.07	18.2	17.59	21.2
2021-04-14T15:54:00Z	11.6	12.85	17.07	18.28	17.59	21.2
2021-04-14T16:14:00Z	11.6	12.85	17.07	18.28	17.59	21.2
2021-04-14T16:34:00Z	11.6	12.85	17.14	18.28	17.59	21.3
2021-04-14T16:54:00Z	11.6	12.85	17.14	18.28	17.59	21.2
2021-04-14T17:14:00Z	11.6	12.85	17.14	18.28	17.59	21.3
2021-04-14T17:34:00Z	11.6	12.85	17.14	18.28	17.59	21.3
2021-04-14T17:54:00Z	11.6	12.85	17.14	18.28	17.66	21.3
2021-04-14T18:14:00Z	11.6	12.85	17.14	18.28	17.66	21.3
2021-04-14T18:34:00Z	11.6	12.9	17.14	18.28	17.66	21.3
2021-04-14T18:54:00Z	11.6	12.9	17.14	18.36	17.66	21.4
2021-04-14T19:14:00Z	11.64	12.9	17.21	18.36	17.66	21.4
2021-04-14T19:34:00Z	11.64	12.9	17.21	18.36	17.73	21.4
2021-04-14T19:54:00Z	11.64	12.9	17.21	18.36	17.73	21.4
2021-04-14T20:14:00Z	11.64	12.9	17.21	18.36	17.73	21.5
2021-04-14T20:34:00Z	11.64	12.9	17.21	18.36	17.73	21.5
2021-04-14T20:54:00Z	11.64	12.9	17.21	18.44	17.73	21.5
2021-04-14T21:14:00Z	11.64	12.9	17.21	18.44	17.73	21.5
2021-04-14T21:34:00Z	11.64	12.9	17.21	18.36	17.73	21.5
2021-04-14T21:54:00Z	11.64	12.9	17.21	18.36	17.73	21.5
2021-04-14T22:14:00Z	11.64	12.9	17.21	18.36	17.73	21.5
2021-04-14T22:34:00Z	11.64	12.9	17.21	18.36	17.73	21.5
2021-04-14T22:54:00Z	11.64	12.9	17.21	18.44	17.81	21.5
2021-04-14T23:14:00Z	11.64	12.9	17.21	18.36	17.73	21.5
2021-04-14T23:34:00Z	11.64	12.9	17.28	18.44	17.73	21.5
2021-04-14T23:54:00Z	11.64	12.9	17.21	18.36	17.73	21.5
2021-04-15T00:14:00Z	11.64	12.9	17.21	18.36	17.73	21.5
2021-04-15T00:34:00Z	11.64	12.9	17.21	18.44	17.73	21.5
2021-04-15T00:54:00Z	11.6	12.9	17.21	18.36	17.73	21.5
2021-04-15T01:14:00Z	11.6	12.9	17.21	18.36	17.73	21.5
2021-04-15T01:34:00Z	11.64	12.9	17.21	18.36	17.73	21.5
2021-04-15T01:54:00Z	11.64	12.9	17.21	18.36	17.73	21.5
2021-04-15T02:14:00Z	11.6	12.9	17.21	18.36	17.73	21.5
2021-04-15T02:34:00Z	11.6	12.9	17.21	18.36	17.73	21.5
2021-04-15T02:54:00Z	11.6	12.85	17.21	18.36	17.73	21.5
2021-04-15T03:14:00Z	11.6	12.85	17.21	18.36	17.73	21.5
2021-04-15T03:34:00Z	11.6	12.85	17.21	18.36	17.73	21.5
2021-04-15T03:54:00Z	11.6	12.85	17.21	18.36	17.73	21.5
2021-04-15T04:14:00Z	11.6	12.85	17.21	18.36	17.73	21.5
2021-04-15T04:34:00Z	11.6	12.85	17.21	18.36	17.73	21.5
2021-04-15T04:54:00Z	11.6	12.85	17.21	18.36	17.73	21.5
2021-04-15T05:14:00Z	11.6	12.85	17.21	18.36	17.73	21.5
2021-04-15T05:34:00Z	11.6	12.85	17.21	18.36	17.73	21.4
2021-04-15T05:54:00Z	11.6	12.85	17.14	18.36	17.73	21.4
2021-04-15T06:14:00Z	11.55	12.8	17.14	18.28	17.66	21.4
2021-04-15T06:34:00Z	11.55	12.8	17.14	18.28	17.66	21.4
2021-04-15T06:54:00Z	11.55	12.8	17.14	18.28	17.66	21.3
2021-04-15T07:14:00Z	11.55	12.8	17.14	18.28	17.66	21.3
2021-04-15T07:34:00Z	11.55	12.8	17.07	18.28	17.59	21.3
2021-04-15T07:54:00Z	11.51	12.75	17.07	18.2	17.59	21.3
2021-04-15T08:14:00Z	11.51	12.75	17.07	18.2	17.59	21.2
2021-04-15T08:34:00Z	11.51	12.75	17.07	18.2	17.59	21.2
2021-04-15T08:54:00Z	11.51	12.75	17.07	18.2	17.52	21.2
2021-04-15T09:14:00Z	11.46	12.7	16.99	18.12	17.52	21.1
2021-04-15T09:34:00Z	11.46	12.75	16.99	18.2	17.52	21.2
2021-04-15T09:54:00Z	11.42	12.7	16.99	18.12	17.52	21.1
2021-04-15T10:14:00Z	11.42	12.7	16.99	18.12	17.52	21.1
2021-04-15T10:34:00Z	11.42	12.7	16.99	18.12	17.52	21.1
2021-04-15T10:54:00Z	11.42	12.7	16.99	18.2	17.52	21.1
2021-04-15T11:14:00Z	11.37	12.7	16.99	18.2	17.52	21.2
2021-04-15T11:34:00Z	11.37	12.7	16.99	18.2	17.52	21.1
2021-04-15T11:54:00Z	11.37	12.7	16.99	18.12	17.52	21.1
2021-04-15T12:14:00Z	11.37	12.7	17.07	18.2	17.52	21.2
2021-04-15T12:34:00Z	11.33	12.7	16.99	18.2	17.52	21.2
2021-04-15T12:54:00Z	11.33	12.7	16.99	18.2	17.52	21.2
2021-04-15T13:14:00Z	11.33	12.7	16.99	18.2	17.59	21.2
2021-04-15T13:34:00Z	11.33	12.7	17.07	18.2	17.59	21.2
2021-04-15T13:54:00Z	11.33	12.7	17.07	18.2	17.59	21.2
2021-04-15T14:14:00Z	11.33	12.7	17.07	18.2	17.59	21.2
2021-04-15T14:34:00Z	11.33	12.75	17.07	18.2	17.59	21.2
2021-04-15T14:54:00Z	11.33	12.7	17.07	18.2	17.59	21.2
2021-04-15T15:14:00Z	11.33	12.7	17.07	18.2	17.59	21.2
2021-04-15T15:34:00Z	11.33	12.7	17.07	18.2	17.59	21.2
2021-04-15T15:54:00Z	11.33	12.7	17.07	18.28	17.59	21.3
2021-04-15T16:14:00Z	11.29	12.7	17.07	18.2	17.59	21.2
2021-04-15T16:34:00Z	11.29	12.7	17.07	18.28	17.59	21.3
2021-04-15T16:54:00Z	11.29	12.7	17.07	18.28	17.59	21.3
2021-04-15T17:14:00Z	11.29	12.7	17.07	18.28	17.59	21.3
2021-04-15T17:34:00Z	11.29	12.7	17.07	18.28	17.59	21.3
2021-04-15T17:54:00Z	11.29	12.7	17.07	18.28	17.66	21.3
2021-04-15T18:14:00Z	11.29	12.75	17.14	18.28	17.66	21.3
2021-04-15T18:34:00Z	11.29	12.7	17.14	18.28	17.66	21.3
2021-04-15T18:54:00Z	11.29	12.7	17.14	18.28	17.66	21.3
2021-04-15T19:14:00Z	11.29	12.75	17.14	18.28	17.66	21.4
2021-04-15T19:34:00Z	11.29	12.75	17.14	18.28	17.66	21.3
2021-04-15T19:54:00Z	11.29	12.75	17.14	18.28	17.66	21.4
2021-04-15T20:14:00Z	11.29	12.7	17.14	18.28	17.66	21.3
2021-04-15T20:34:00Z	11.29	12.7	17.14	18.28	17.66	21.3
2021-04-15T20:54:00Z	11.29	12.7	17.14	18.28	17.66	21.3
2021-04-15T21:14:00Z	11.29	12.7	17.14	18.28	17.66	21.4
2021-04-15T21:34:00Z	11.29	12.7	17.14	18.28	17.66	21.4
2021-04-15T21:54:00Z	11.29	12.7	17.14	18.36	17.66	21.4
2021-04-15T22:14:00Z	11.29	12.7	17.14	18.28	17.66	21.3
2021-04-15T22:34:00Z	11.29	12.7	17.14	18.28	17.66	21.3
2021-04-15T22:54:00Z	11.29	12.7	17.14	18.28	17.66	21.3
2021-04-15T23:14:00Z	11.29	12.7	17.14	18.28	17.66	21.4
2021-04-15T23:34:00Z	11.29	12.7	17.14	18.28	17.66	21.3
2021-04-15T23:54:00Z	11.29	12.7	17.14	18.28	17.66	21.4
2021-04-16T00:14:00Z	11.29	12.7	17.07	18.28	17.66	21.4
2021-04-16T00:34:00Z	11.29	12.7	17.07	18.28	17.66	21.4
2021-04-16T00:54:00Z	11.29	12.7	17.07	18.28	17.66	21.4
2021-04-16T01:14:00Z	11.29	12.7	17.07	18.28	17.66	21.4
2021-04-16T01:34:00Z	11.29	12.7	17.07	18.28	17.66	21.3
2021-04-16T01:54:00Z	11.29	12.7	17.07	18.28	17.66	21.3
2021-04-16T02:14:00Z	11.29	12.7	17.07	18.28	17.66	21.4
2021-04-16T02:34:00Z	11.29	12.7	17.07	18.28	17.66	21.3
2021-04-16T02:54:00Z	11.29	12.65	17.07	18.28	17.66	21.3
2021-04-16T03:14:00Z	11.29	12.7	17.07	18.28	17.66	21.4
2021-04-16T03:34:00Z	11.24	12.65	17.07	18.28	17.66	21.3
2021-04-16T03:54:00Z	11.29	12.7	17.14	18.28	17.66	21.4
2021-04-16T04:14:00Z	11.24	12.65	17.07	18.28	17.66	21.4
2021-04-16T04:34:00Z	11.24	12.65	17.07	18.28	17.66	21.4
2021-04-16T04:54:00Z	11.24	12.65	17.14	18.28	17.66	21.4
2021-04-16T05:14:00Z	11.24	12.7	17.07	18.28	17.66	21.4
2021-04-16T05:34:00Z	11.24	12.65	17.07	18.28	17.66	21.3
2021-04-16T05:54:00Z	11.24	12.65	17.07	18.28	17.66	21.3
2021-04-16T06:14:00Z	11.24	12.65	17.07	18.28	17.66	21.3
2021-04-16T06:34:00Z	11.24	12.65	17.07	18.2	17.66	21.3
2021-04-16T06:54:00Z	11.2	12.6	16.99	18.2	17.59	21.2
2021-04-16T07:14:00Z	11.2	12.65	16.99	18.2	17.59	21.3
2021-04-16T07:34:00Z	11.2	12.6	16.99	18.2	17.59	21.3
2021-04-16T07:54:00Z	11.2	12.6	16.99	18.2	17.59	21.2
2021-04-16T08:14:00Z	11.2	12.6	16.99	18.2	17.59	21.2
2021-04-16T08:34:00Z	11.15	12.6	16.99	18.12	17.52	21.2
2021-04-16T08:54:00Z	11.15	12.6	16.99	18.2	17.52	21.2
2021-04-16T09:14:00Z	11.15	12.55	16.92	18.12	17.52	21.2
2021-04-16T09:34:00Z	11.11	12.55	16.92	18.12	17.52	21.1
2021-04-16T09:54:00Z	11.11	12.55	16.92	18.12	17.52	21.1
2021-04-16T10:14:00Z	11.07	12.55	16.92	18.12	17.52	21.1
2021-04-16T10:34:00Z	11.07	12.55	16.92	18.12	17.52	21.2
2021-04-16T10:54:00Z	11.07	12.55	16.92	18.12	17.52	21.1
2021-04-16T11:14:00Z	11.07	12.55	16.92	18.12	17.52	21.1
2021-04-16T11:34:00Z	11.02	12.55	16.92	18.12	17.52	21.1
2021-04-16T11:54:00Z	11.02	12.55	16.92	18.12	17.45	21.1
2021-04-16T12:14:00Z	10.94	12.5	16.85	18.04	17.45	21
2021-04-16T12:34:00Z	10.98	12.5	16.85	18.04	17.45	21
2021-04-16T12:54:00Z	10.94	12.5	16.85	18.04	17.45	21
2021-04-16T13:14:00Z	10.89	12.5	16.85	18.04	17.45	21
2021-04-16T13:34:00Z	10.89	12.5	16.85	18.04	17.45	21
2021-04-16T13:54:00Z	10.89	12.5	16.92	18.04	17.45	21.1
2021-04-16T14:14:00Z	10.89	12.5	16.92	18.12	17.52	21.1
2021-04-16T14:34:00Z	10.89	12.55	16.99	18.12	17.52	21.2
2021-04-16T14:54:00Z	10.89	12.55	16.99	18.12	17.52	21.1
2021-04-16T15:14:00Z	10.89	12.55	16.92	18.12	17.52	21.2
2021-04-16T15:34:00Z	10.89	12.55	16.92	18.12	17.52	21.2
2021-04-16T15:54:00Z	10.89	12.55	16.99	18.12	17.52	21.2
2021-04-16T16:14:00Z	10.89	12.55	16.99	18.12	17.52	21.2
2021-04-16T16:34:00Z	10.89	12.55	16.99	18.2	17.52	21.2
2021-04-16T16:54:00Z	10.85	12.55	16.99	18.2	17.59	21.2
2021-04-16T17:14:00Z	10.89	12.55	16.99	18.2	17.59	21.2
2021-04-16T17:34:00Z	10.89	12.55	16.99	18.2	17.59	21.2
2021-04-16T17:54:00Z	10.89	12.55	16.99	18.2	17.59	21.2
2021-04-16T18:14:00Z	10.89	12.55	16.99	18.2	17.59	21.2
2021-04-16T18:34:00Z	10.89	12.55	16.99	18.2	17.59	21.3
2021-04-16T18:54:00Z	10.89	12.55	16.99	18.2	17.59	21.3
2021-04-16T19:14:00Z	10.89	12.55	16.99	18.2	17.59	21.3
2021-04-16T19:34:00Z	10.89	12.55	16.99	18.2	17.59	21.3
2021-04-16T19:54:00Z	10.89	12.55	16.99	18.2	17.59	21.3
2021-04-16T20:14:00Z	10.89	12.55	16.99	18.2	17.59	21.3
2021-04-16T20:34:00Z	10.89	12.55	16.99	18.2	17.59	21.3
2021-04-16T20:54:00Z	10.89	12.55	16.99	18.2	17.59	21.3
2021-04-16T21:14:00Z	10.89	12.55	16.99	18.2	17.59	21.3
2021-04-16T21:34:00Z	10.89	12.55	16.99	18.2	17.59	21.3
2021-04-16T21:54:00Z	10.89	12.5	16.99	18.2	17.59	21.3
2021-04-16T22:14:00Z	10.89	12.55	16.99	18.2	17.59	21.3
2021-04-16T22:34:00Z	10.85	12.5	16.99	18.2	17.59	21.3
2021-04-16T22:54:00Z	10.85	12.5	16.99	18.2	17.59	21.3
2021-04-16T23:14:00Z	10.85	12.5	16.99	18.2	17.59	21.3
2021-04-16T23:34:00Z	10.85	12.5	16.99	18.2	17.59	21.3
2021-04-16T23:54:00Z	10.85	12.5	16.99	18.2	17.66	21.3
2021-04-17T00:14:00Z	10.85	12.55	16.99	18.2	17.66	21.3
2021-04-17T00:34:00Z	10.85	12.5	16.99	18.2	17.59	21.3
2021-04-17T00:54:00Z	10.85	12.5	17.07	18.2	17.59	21.3
2021-04-17T01:14:00Z	10.85	12.5	16.99	18.2	17.66	21.3
2021-04-17T01:34:00Z	10.85	12.5	16.99	18.2	17.59	21.3
2021-04-17T01:54:00Z	10.85	12.5	16.99	18.2	17.66	21.3
2021-04-17T02:14:00Z	10.85	12.5	16.99	18.2	17.66	21.3
2021-04-17T02:34:00Z	10.85	12.5	16.99	18.2	17.59	21.3
2021-04-17T02:54:00Z	10.85	12.5	17.07	18.28	17.66	21.3
2021-04-17T03:14:00Z	10.85	12.5	16.99	18.2	17.66	21.3
2021-04-17T03:34:00Z	10.85	12.5	16.99	18.28	17.59	21.3
2021-04-17T03:54:00Z	10.85	12.5	16.99	18.2	17.59	21.3
2021-04-17T04:14:00Z	10.85	12.5	16.99	18.28	17.59	21.3
2021-04-17T04:34:00Z	10.85	12.5	17.07	18.28	17.59	21.3
2021-04-17T04:54:00Z	10.85	12.5	17.07	18.28	17.66	21.3
2021-04-17T05:14:00Z	10.85	12.5	17.07	18.2	17.66	21.3
2021-04-17T05:34:00Z	10.85	12.5	17.07	18.2	17.66	21.3
2021-04-17T05:54:00Z	10.81	12.45	16.99	18.2	17.59	21.3
2021-04-17T06:14:00Z	10.81	12.5	16.99	18.2	17.59	21.3
2021-04-17T06:34:00Z	10.81	12.45	16.99	18.2	17.59	21.3
2021-04-17T06:54:00Z	10.81	12.45	16.99	18.2	17.59	21.3
2021-04-17T07:14:00Z	10.81	12.45	16.99	18.2	17.59	21.3
2021-04-17T07:34:00Z	10.81	12.45	16.99	18.2	17.59	21.3
2021-04-17T07:54:00Z	10.81	12.45	16.99	18.2	17.59	21.3
2021-04-17T08:14:00Z	10.81	12.45	16.99	18.2	17.59	21.3
2021-04-17T08:34:00Z	10.77	12.45	16.99	18.2	17.59	21.3
2021-04-17T08:54:00Z	10.77	12.41	16.92	18.12	17.52	21.2
2021-04-17T09:14:00Z	10.77	12.41	16.92	18.12	17.52	21.2
2021-04-17T09:34:00Z	10.73	12.41	16.92	18.12	17.52	21.2
2021-04-17T09:54:00Z	10.73	12.41	16.92	18.12	17.45	21.1
2021-04-17T10:14:00Z	10.68	12.36	16.85	18.04	17.45	21.1
2021-04-17T10:34:00Z	10.68	12.36	16.85	18.04	17.45	21.1
2021-04-17T10:54:00Z	10.64	12.36	16.85	18.04	17.38	21.1
2021-04-17T11:14:00Z	10.6	12.31	16.78	17.96	17.38	21
2021-04-17T11:34:00Z	10.56	12.31	16.78	17.96	17.31	21
2021-04-17T11:54:00Z	10.6	12.31	16.78	18.04	17.38	21
2021-04-17T12:14:00Z	10.6	12.36	16.85	18.04	17.38	21.1
2021-04-17T12:34:00Z	10.56	12.36	16.85	18.04	17.45	21.1
2021-04-17T12:54:00Z	10.56	12.36	16.85	18.04	17.38	21.1
2021-04-17T13:14:00Z	10.56	12.36	16.85	18.04	17.38	21.1
2021-04-17T13:34:00Z	10.52	12.36	16.85	18.04	17.45	21.1
2021-04-17T13:54:00Z	10.52	12.36	16.85	18.04	17.45	21.1
2021-04-17T14:14:00Z	10.52	12.36	16.85	18.12	17.45	21.1
2021-04-17T14:34:00Z	10.52	12.36	16.85	18.12	17.45	21.1
2021-04-17T14:54:00Z	10.52	12.36	16.92	18.12	17.45	21.2
2021-04-17T15:14:00Z	10.52	12.36	16.92	18.12	17.52	21.1
2021-04-17T15:34:00Z	10.52	12.36	16.85	18.12	17.45	21.1
2021-04-17T15:54:00Z	10.48	12.36	16.92	18.12	17.45	21.1
2021-04-17T16:14:00Z	10.48	12.36	16.92	18.12	17.45	21.2
2021-04-17T16:34:00Z	10.48	12.36	16.92	18.12	17.45	21.2
2021-04-17T16:54:00Z	10.48	12.36	16.92	18.12	17.52	21.2
2021-04-17T17:14:00Z	10.48	12.36	16.92	18.12	17.52	21.2
2021-04-17T17:34:00Z	10.48	12.36	16.92	18.12	17.52	21.2
2021-04-17T17:54:00Z	10.48	12.36	16.92	18.2	17.52	21.2
2021-04-17T18:14:00Z	10.48	12.36	16.92	18.2	17.52	21.2
2021-04-17T18:34:00Z	10.48	12.36	16.92	18.12	17.52	21.2
2021-04-17T18:54:00Z	10.48	12.36	16.92	18.12	17.52	21.2
2021-04-17T19:14:00Z	10.48	12.36	16.92	18.2	17.52	21.2
2021-04-17T19:34:00Z	10.48	12.36	16.92	18.12	17.52	21.2
2021-04-17T19:54:00Z	10.48	12.36	16.92	18.12	17.52	21.2
2021-04-17T20:14:00Z	10.48	12.36	16.92	18.12	17.52	21.2
2021-04-17T20:34:00Z	10.48	12.36	16.92	18.2	17.52	21.2
2021-04-17T20:54:00Z	10.52	12.36	16.92	18.2	17.52	21.3
2021-04-17T21:14:00Z	10.52	12.36	16.99	18.2	17.52	21.3
2021-04-17T21:34:00Z	10.52	12.36	16.92	18.2	17.52	21.3
2021-04-17T21:54:00Z	10.52	12.36	16.99	18.2	17.59	21.3
2021-04-17T22:14:00Z	10.52	12.36	16.99	18.2	17.59	21.3
2021-04-17T22:34:00Z	10.52	12.36	16.99	18.2	17.59	21.3
2021-04-17T22:54:00Z	10.52	12.41	16.99	18.2	17.59	21.3
2021-04-17T23:14:00Z	10.52	12.41	16.99	18.2	17.59	21.3
2021-04-17T23:34:00Z	10.52	12.36	16.99	18.2	17.59	21.3
2021-04-17T23:54:00Z	10.52	12.36	16.99	18.2	17.59	21.3
2021-04-18T00:14:00Z	10.52	12.36	16.99	18.2	17.59	21.4
2021-04-18T00:34:00Z	10.52	12.36	16.99	18.2	17.59	21.3
2021-04-18T00:54:00Z	10.52	12.36	16.99	18.2	17.59	21.3
2021-04-18T01:14:00Z	10.56	12.41	16.99	18.28	17.59	21.4
2021-04-18T01:34:00Z	10.52	12.36	16.99	18.28	17.66	21.4
2021-04-18T01:54:00Z	10.52	12.36	16.99	18.2	17.59	21.3
2021-04-18T02:14:00Z	10.52	12.36	16.99	18.2	17.59	21.3
2021-04-18T02:34:00Z	10.52	12.36	16.92	18.2	17.59	21.3
2021-04-18T02:54:00Z	10.52	12.36	16.99	18.2	17.59	21.3
2021-04-18T03:14:00Z	10.52	12.36	16.92	18.2	17.59	21.3
2021-04-18T03:34:00Z	10.52	12.36	16.99	18.2	17.59	21.3
2021-04-18T03:54:00Z	10.52	12.31	16.99	18.2	17.59	21.3
2021-04-18T04:14:00Z	10.52	12.31	16.92	18.2	17.59	21.3
2021-04-18T04:34:00Z	10.52	12.31	16.92	18.2	17.59	21.3
2021-04-18T04:54:00Z	10.52	12.31	16.92	18.2	17.59	21.3
2021-04-18T05:14:00Z	10.52	12.31	16.92	18.2	17.59	21.3
2021-04-18T05:34:00Z	10.52	12.31	16.92	18.2	17.59	21.3
2021-04-18T05:54:00Z	10.52	12.31	16.92	18.2	17.59	21.3
2021-04-18T06:14:00Z	10.52	12.31	16.92	18.2	17.52	21.3
2021-04-18T06:34:00Z	10.52	12.31	16.92	18.2	17.52	21.3
2021-04-18T06:54:00Z	10.52	12.31	16.92	18.2	17.59	21.3
2021-04-18T07:14:00Z	10.52	12.31	16.92	18.2	17.59	21.3
2021-04-18T07:34:00Z	10.52	12.31	16.92	18.2	17.52	21.3
2021-04-18T07:54:00Z	10.52	12.31	16.92	18.2	17.52	21.3
2021-04-18T08:14:00Z	10.52	12.31	16.92	18.12	17.52	21.3
2021-04-18T08:34:00Z	10.52	12.31	16.92	18.2	17.52	21.3
2021-04-18T08:54:00Z	10.52	12.31	16.92	18.2	17.52	21.3
2021-04-18T09:14:00Z	10.52	12.31	16.92	18.2	17.52	21.3
2021-04-18T09:34:00Z	10.56	12.31	16.92	18.12	17.52	21.2
2021-04-18T09:54:00Z	10.6	12.31	16.92	18.12	17.52	21.2
2021-04-18T10:14:00Z	10.68	12.31	16.92	18.12	17.52	21.2
2021-04-18T10:34:00Z	10.77	12.31	16.92	18.12	17.52	21.2
2021-04-18T10:54:00Z	10.89	12.26	16.85	18.12	17.52	21.2
2021-04-18T11:14:00Z	10.98	12.26	16.85	18.12	17.45	21.2
2021-04-18T11:34:00Z	11.02	12.26	16.85	18.04	17.45	21.1
2021-04-18T11:54:00Z	11.07	12.26	16.85	18.04	17.45	21.1
2021-04-18T12:14:00Z	11.11	12.26	16.85	18.12	17.45	21.2
2021-04-18T12:34:00Z	11.11	12.26	16.85	18.12	17.45	21.2
2021-04-18T12:54:00Z	11.15	12.26	16.85	18.12	17.45	21.2
2021-04-18T13:14:00Z	11.15	12.26	16.85	18.04	17.45	21.1
2021-04-18T13:34:00Z	11.15	12.26	16.85	18.04	17.45	21.1
2021-04-18T13:54:00Z	11.15	12.26	16.85	18.04	17.45	21.1
2021-04-18T14:14:00Z	11.15	12.26	16.85	18.04	17.45	21.1
2021-04-18T14:34:00Z	11.15	12.21	16.85	18.04	17.38	21.1
2021-04-18T14:54:00Z	11.15	12.21	16.78	18.04	17.38	21.1
2021-04-18T15:14:00Z	11.15	12.26	16.85	18.04	17.38	21.1
2021-04-18T15:34:00Z	11.15	12.26	16.85	18.04	17.45	21.1
2021-04-18T15:54:00Z	11.15	12.26	16.85	18.04	17.45	21.1
2021-04-18T16:14:00Z	11.15	12.26	16.85	18.12	17.45	21.2
2021-04-18T16:34:00Z	11.15	12.26	16.85	18.12	17.45	21.2
2021-04-18T16:54:00Z	11.15	12.26	16.85	18.12	17.45	21.2
2021-04-18T17:14:00Z	11.2	12.31	16.85	18.12	17.45	21.2
2021-04-18T17:34:00Z	11.24	12.31	16.92	18.12	17.52	21.2
2021-04-18T17:54:00Z	11.37	12.31	16.92	18.12	17.52	21.2
2021-04-18T18:14:00Z	11.46	12.31	16.92	18.12	17.52	21.2
2021-04-18T18:34:00Z	11.55	12.36	16.92	18.2	17.52	21.3
2021-04-18T18:54:00Z	11.64	12.36	16.92	18.2	17.52	21.3
2021-04-18T19:14:00Z	11.69	12.36	16.92	18.2	17.59	21.3
2021-04-18T19:34:00Z	11.74	12.36	16.92	18.2	17.52	21.3
2021-04-18T19:54:00Z	11.74	12.36	16.92	18.2	17.52	21.3
2021-04-18T20:14:00Z	11.78	12.36	16.99	18.2	17.59	21.3
2021-04-18T20:34:00Z	11.78	12.41	16.99	18.2	17.59	21.3
2021-04-18T20:54:00Z	11.83	12.41	16.99	18.2	17.59	21.3
2021-04-18T21:14:00Z	11.83	12.41	16.99	18.2	17.59	21.3
2021-04-18T21:34:00Z	11.83	12.41	16.99	18.2	17.59	21.3
2021-04-18T21:54:00Z	11.83	12.41	16.99	18.2	17.59	21.3
2021-04-18T22:14:00Z	11.83	12.45	16.99	18.2	17.59	21.4
2021-04-18T22:34:00Z	11.83	12.45	16.99	18.2	17.59	21.4
2021-04-18T22:54:00Z	11.83	12.45	16.99	18.2	17.59	21.4
2021-04-18T23:14:00Z	11.83	12.45	16.99	18.2	17.59	21.4
2021-04-18T23:34:00Z	11.83	12.45	16.99	18.2	17.66	21.4
2021-04-18T23:54:00Z	11.83	12.45	16.99	18.2	17.59	21.3
2021-04-19T00:14:00Z	11.83	12.45	16.99	18.2	17.59	21.3
2021-04-19T00:34:00Z	11.83	12.45	16.99	18.2	17.59	21.3
2021-04-19T00:54:00Z	11.83	12.45	16.92	18.2	17.59	21.3
2021-04-19T01:14:00Z	11.83	12.45	16.92	18.2	17.59	21.3
2021-04-19T01:34:00Z	11.83	12.5	16.92	18.2	17.59	21.3
2021-04-19T01:54:00Z	11.83	12.5	16.92	18.2	17.59	21.3
2021-04-19T02:14:00Z	11.83	12.5	16.92	18.2	17.59	21.3
2021-04-19T02:34:00Z	11.83	12.5	16.92	18.2	17.59	21.3
2021-04-19T02:54:00Z	11.83	12.5	16.92	18.2	17.59	21.3
2021-04-19T03:14:00Z	11.83	12.5	16.92	18.12	17.52	21.3
2021-04-19T03:34:00Z	11.83	12.5	16.92	18.12	17.59	21.3
2021-04-19T03:54:00Z	11.78	12.5	16.92	18.2	17.59	21.3
2021-04-19T04:14:00Z	11.78	12.5	16.92	18.2	17.52	21.3
2021-04-19T04:34:00Z	11.83	12.5	16.92	18.2	17.59	21.3
2021-04-19T04:54:00Z	11.78	12.5	16.92	18.12	17.52	21.3
2021-04-19T05:14:00Z	11.78	12.5	16.92	18.12	17.52	21.3
2021-04-19T05:34:00Z	11.78	12.5	16.92	18.12	17.52	21.3
2021-04-19T05:54:00Z	11.78	12.5	16.92	18.12	17.52	21.3
2021-04-19T06:14:00Z	11.78	12.5	16.92	18.12	17.52	21.2
2021-04-19T06:34:00Z	11.78	12.5	16.92	18.12	17.52	21.3
2021-04-19T06:54:00Z	11.78	12.5	16.92	18.12	17.52	21.3
2021-04-19T07:14:00Z	11.78	12.55	16.92	18.12	17.52	21.3
2021-04-19T07:34:00Z	11.78	12.5	16.92	18.12	17.52	21.3
2021-04-19T07:54:00Z	11.74	12.5	16.85	18.12	17.52	21.2
2021-04-19T08:14:00Z	11.74	12.5	16.85	18.12	17.45	21.2
2021-04-19T08:34:00Z	11.74	12.5	16.85	18.12	17.45	21.2
2021-04-19T08:54:00Z	11.74	12.5	16.85	18.12	17.45	21.2
2021-04-19T09:14:00Z	11.74	12.5	16.85	18.12	17.45	21.2
2021-04-19T09:34:00Z	11.74	12.5	16.85	18.12	17.45	21.2
2021-04-19T09:54:00Z	11.74	12.55	16.85	18.12	17.45	21.2
2021-04-19T10:14:00Z	11.74	12.5	16.85	18.12	17.45	21.2
2021-04-19T10:44:38Z	11.74	12.5	16.85	18.12	17.45	21.2
2021-04-19T10:44:50Z	11.74	12.5	16.85	18.12	17.45	21.2
2021-04-19T10:47:07Z	11.69	12.5	16.85	18.12	17.45	21.2
2021-04-19T10:49:08Z	11.69	12.5	16.85	18.04	17.45	21.2
2021-04-19T11:08:00Z	11.69	12.5	16.85	18.12	17.45	21.2
2021-04-19T11:28:00Z	11.69	12.5	16.85	18.12	17.45	21.2
2021-04-19T11:48:00Z	11.69	12.5	16.85	18.12	17.45	21.2
2021-04-19T12:08:00Z	11.69	12.5	16.85	18.04	17.45	21.1
2021-04-19T12:28:00Z	11.64	12.5	16.78	18.04	17.38	21.1
2021-04-19T12:48:00Z	11.64	12.45	16.78	17.96	17.38	21
2021-04-19T13:08:00Z	11.64	12.45	16.78	17.96	17.31	21
2021-04-19T13:28:00Z	11.6	12.45	16.71	17.96	17.31	21
2021-04-19T13:48:00Z	11.6	12.45	16.78	17.96	17.38	21
2021-04-19T14:08:00Z	11.6	12.5	16.78	17.96	17.38	21.1
2021-04-19T14:28:00Z	11.6	12.5	16.78	18.04	17.38	21.1
2021-04-19T14:48:00Z	11.6	12.5	16.85	18.04	17.38	21.1
2021-04-19T15:08:00Z	11.6	12.5	16.78	18.04	17.38	21.1
2021-04-19T15:28:00Z	11.6	12.5	16.85	18.04	17.38	21.1
2021-04-19T15:48:00Z	11.6	12.5	16.85	18.04	17.38	21.1
2021-04-19T16:08:00Z	11.6	12.5	16.85	18.04	17.38	21.1
2021-04-19T16:28:00Z	11.6	12.55	16.85	18.04	17.45	21.1
2021-04-19T16:48:00Z	11.6	12.55	16.85	18.04	17.45	21.1
2021-04-19T17:08:00Z	11.6	12.55	16.85	18.12	17.45	21.2
2021-04-19T17:28:00Z	11.6	12.55	16.85	18.12	17.45	21.2
2021-04-19T17:48:00Z	11.6	12.55	16.92	18.12	17.45	21.2
2021-04-19T18:08:00Z	11.6	12.55	16.92	18.12	17.52	21.2
2021-04-19T18:28:00Z	11.6	12.6	16.92	18.2	17.52	21.2
2021-04-19T18:48:00Z	11.6	12.6	16.92	18.12	17.52	21.2
2021-04-19T19:08:00Z	11.64	12.6	16.92	18.12	17.52	21.2
2021-04-19T19:28:00Z	11.6	12.6	16.92	18.2	17.52	21.2
2021-04-19T19:48:00Z	11.6	12.6	16.99	18.2	17.52	21.2
2021-04-19T20:08:00Z	11.6	12.6	16.99	18.2	17.52	21.3
2021-04-19T20:28:00Z	11.64	12.6	16.99	18.2	17.59	21.3
2021-04-19T20:48:00Z	11.64	12.6	16.99	18.2	17.59	21.3
2021-04-19T21:08:00Z	11.64	12.65	16.99	18.2	17.59	21.3
2021-04-19T21:28:00Z	11.64	12.6	16.99	18.2	17.59	21.3
2021-04-19T21:48:00Z	11.64	12.6	16.99	18.2	17.59	21.3
2021-04-19T22:08:00Z	11.6	12.6	16.99	18.2	17.59	21.3
2021-04-19T22:28:00Z	11.6	12.6	16.99	18.2	17.59	21.3
2021-04-19T22:48:00Z	11.6	12.6	16.99	18.2	17.52	21.3
2021-04-19T23:08:00Z	11.6	12.6	16.99	18.2	17.59	21.3
2021-04-19T23:28:00Z	11.6	12.6	16.99	18.2	17.59	21.3
2021-04-19T23:48:00Z	11.6	12.6	16.99	18.2	17.59	21.3
2021-04-20T00:08:00Z	11.6	12.65	16.99	18.2	17.59	21.3
2021-04-20T00:28:00Z	11.6	12.65	16.99	18.2	17.59	21.3
2021-04-20T00:48:00Z	11.6	12.65	16.99	18.2	17.59	21.3
2021-04-20T01:08:00Z	11.6	12.6	16.99	18.2	17.59	21.3
2021-04-20T01:28:00Z	11.6	12.6	16.99	18.2	17.59	21.3
2021-04-20T01:48:00Z	11.6	12.6	16.99	18.2	17.59	21.3
2021-04-20T02:08:00Z	11.6	12.6	16.99	18.2	17.59	21.3
2021-04-20T02:28:00Z	11.6	12.65	16.99	18.2	17.59	21.3
2021-04-20T02:48:00Z	11.6	12.65	16.99	18.2	17.59	21.3
2021-04-20T03:08:00Z	11.6	12.65	16.99	18.2	17.59	21.3
2021-04-20T03:28:00Z	11.6	12.65	16.99	18.28	17.59	21.4
2021-04-20T03:48:00Z	11.6	12.65	16.99	18.28	17.59	21.4
2021-04-20T04:08:00Z	11.6	12.65	16.99	18.28	17.59	21.4
2021-04-20T04:28:00Z	11.6	12.65	16.99	18.2	17.59	21.4
2021-04-20T04:48:00Z	11.6	12.6	16.99	18.2	17.59	21.3
2021-04-20T05:08:00Z	11.55	12.6	16.99	18.2	17.59	21.3
2021-04-20T05:28:00Z	11.55	12.6	16.99	18.2	17.52	21.3
2021-04-20T05:48:00Z	11.55	12.6	16.92	18.2	17.52	21.3
2021-04-20T06:08:00Z	11.51	12.55	16.92	18.12	17.52	21.2
2021-04-20T06:28:00Z	11.51	12.55	16.92	18.12	17.45	21.2
2021-04-20T06:48:00Z	11.51	12.55	16.85	18.04	17.45	21.2
2021-04-20T07:08:00Z	11.46	12.5	16.85	18.04	17.38	21.1
2021-04-20T07:28:00Z	11.46	12.5	16.78	18.04	17.38	21.1
2021-04-20T07:48:00Z	11.42	12.5	16.78	17.96	17.38	21.1
2021-04-20T08:08:00Z	11.42	12.5	16.78	17.96	17.31	21
2021-04-20T08:28:00Z	11.37	12.45	16.78	17.96	17.31	21
2021-04-20T08:48:00Z	11.37	12.45	16.78	17.96	17.31	21
2021-04-20T09:08:00Z	11.33	12.45	16.71	17.96	17.31	20.9
2021-04-20T09:28:00Z	11.29	12.45	16.71	17.88	17.24	20.9
2021-04-20T09:48:00Z	11.29	12.41	16.71	17.88	17.24	20.9
2021-04-20T10:08:00Z	11.29	12.45	16.71	17.88	17.24	20.9
2021-04-20T10:28:00Z	11.29	12.45	16.78	17.96	17.31	21
2021-04-20T10:48:00Z	11.2	12.41	16.71	17.88	17.24	20.9
2021-04-20T11:08:00Z	11.2	12.41	16.71	17.88	17.24	20.9
2021-04-20T11:28:00Z	11.15	12.41	16.71	17.88	17.24	20.8
2021-04-20T11:48:00Z	11.11	12.41	16.71	17.88	17.24	20.9
2021-04-20T12:08:00Z	11.11	12.41	16.64	17.81	17.24	20.9
2021-04-20T12:28:00Z	11.07	12.41	16.71	17.88	17.24	20.9
2021-04-20T12:48:00Z	11.07	12.41	16.71	17.88	17.24	20.9
2021-04-20T13:08:00Z	11.07	12.41	16.71	17.88	17.24	20.9
2021-04-20T13:28:00Z	11.02	12.41	16.71	17.88	17.24	20.9
2021-04-20T13:48:00Z	11.02	12.41	16.71	17.96	17.31	20.9
2021-04-20T14:08:00Z	11.02	12.45	16.78	17.96	17.31	21
2021-04-20T14:28:00Z	11.02	12.45	16.78	17.96	17.38	21
2021-04-20T14:48:00Z	11.02	12.45	16.85	18.04	17.38	21
2021-04-20T15:08:00Z	11.02	12.45	16.85	18.04	17.38	21.1
2021-04-20T15:28:00Z	10.98	12.45	16.85	18.04	17.38	21.1
2021-04-20T15:48:00Z	10.98	12.45	16.85	18.04	17.38	21.1
2021-04-20T16:08:00Z	10.98	12.45	16.85	18.04	17.38	21.1
2021-04-20T16:28:00Z	10.98	12.45	16.92	18.04	17.45	21.1
2021-04-20T16:48:00Z	10.98	12.45	16.85	18.12	17.45	21.1
2021-04-20T17:08:00Z	10.98	12.45	16.92	18.12	17.45	21.1
2021-04-20T17:28:00Z	10.98	12.45	16.92	18.12	17.45	21.2
2021-04-20T17:48:00Z	10.98	12.45	16.92	18.12	17.45	21.1
2021-04-20T18:08:00Z	10.98	12.5	16.92	18.12	17.52	21.2
2021-04-20T18:28:00Z	11.02	12.5	16.92	18.12	17.52	21.2
2021-04-20T18:48:00Z	11.02	12.5	16.99	18.2	17.52	21.2
2021-04-20T19:08:00Z	11.02	12.5	16.99	18.2	17.52	21.3
2021-04-20T19:28:00Z	11.02	12.5	16.99	18.2	17.52	21.3
2021-04-20T19:48:00Z	11.02	12.5	16.99	18.2	17.59	21.3
2021-04-20T20:08:00Z	11.02	12.5	16.99	18.2	17.59	21.3
2021-04-20T20:28:00Z	11.02	12.5	16.99	18.2	17.59	21.3
2021-04-20T20:48:00Z	11.02	12.5	16.99	18.2	17.59	21.3
2021-04-20T21:08:00Z	11.02	12.5	16.99	18.2	17.59	21.3
2021-04-20T21:28:00Z	11.02	12.5	16.99	18.2	17.59	21.3
2021-04-20T21:48:00Z	11.02	12.5	16.99	18.2	17.59	21.3
2021-04-20T22:08:00Z	11.02	12.5	17.07	18.28	17.66	21.4
2021-04-20T22:28:00Z	11.07	12.5	17.07	18.28	17.59	21.4
2021-04-20T22:48:00Z	11.07	12.5	17.07	18.28	17.66	21.4
2021-04-20T23:08:00Z	11.02	12.5	16.99	18.28	17.66	21.4
2021-04-20T23:28:00Z	11.02	12.5	17.07	18.28	17.66	21.4
2021-04-20T23:48:00Z	11.07	12.5	17.07	18.28	17.66	21.4
2021-04-21T00:08:00Z	11.07	12.5	17.07	18.28	17.66	21.4
2021-04-21T00:28:00Z	11.07	12.5	17.07	18.28	17.66	21.4
2021-04-21T00:48:00Z	11.07	12.5	17.07	18.28	17.66	21.4
2021-04-21T01:08:00Z	11.07	12.5	17.07	18.28	17.66	21.4
2021-04-21T01:28:00Z	11.07	12.5	17.07	18.28	17.66	21.4
2021-04-21T01:48:00Z	11.07	12.5	17.07	18.28	17.66	21.4
2021-04-21T02:08:00Z	11.07	12.5	17.07	18.28	17.66	21.4
2021-04-21T02:28:00Z	11.07	12.5	17.07	18.28	17.66	21.4
2021-04-21T02:48:00Z	11.02	12.5	17.07	18.28	17.66	21.4
2021-04-21T03:08:00Z	11.07	12.5	17.07	18.28	17.66	21.4
2021-04-21T03:28:00Z	11.07	12.5	17.07	18.28	17.66	21.4
2021-04-21T03:48:00Z	11.02	12.5	17.07	18.28	17.66	21.4
2021-04-21T04:08:00Z	11.07	12.5	17.07	18.28	17.66	21.4
2021-04-21T04:28:00Z	11.07	12.5	17.07	18.28	17.66	21.4
2021-04-21T04:48:00Z	11.02	12.5	17.07	18.28	17.66	21.4
2021-04-21T05:08:00Z	11.02	12.5	16.99	18.28	17.66	21.4
2021-04-21T05:28:00Z	11.02	12.45	16.99	18.2	17.59	21.4
2021-04-21T05:48:00Z	10.98	12.45	16.92	18.2	17.59	21.3
2021-04-21T06:08:00Z	10.98	12.41	16.92	18.12	17.52	21.3
2021-04-21T06:28:00Z	10.94	12.41	16.92	18.12	17.52	21.2
2021-04-21T06:48:00Z	10.94	12.36	16.85	18.04	17.52	21.2
2021-04-21T07:08:00Z	10.94	12.36	16.85	18.04	17.45	21.1
2021-04-21T07:28:00Z	10.89	12.36	16.78	18.04	17.38	21.1
2021-04-21T07:48:00Z	10.85	12.31	16.78	17.96	17.38	21
2021-04-21T08:08:00Z	10.81	12.31	16.71	17.96	17.31	21
2021-04-21T08:28:00Z	10.77	12.26	16.71	17.88	17.31	20.9
2021-04-21T08:48:00Z	10.77	12.26	16.71	17.88	17.31	20.9
2021-04-21T09:08:00Z	10.73	12.26	16.71	17.88	17.31	20.9
2021-04-21T09:28:00Z	10.68	12.26	16.64	17.81	17.24	20.9
2021-04-21T09:48:00Z	10.68	12.21	16.64	17.81	17.24	20.8
2021-04-21T10:08:00Z	10.64	12.26	16.64	17.88	17.31	20.9
2021-04-21T10:28:00Z	10.64	12.26	16.71	17.88	17.31	20.9
2021-04-21T10:48:00Z	10.6	12.26	16.71	17.88	17.31	20.9
2021-04-21T11:08:00Z	10.56	12.21	16.64	17.81	17.24	20.9
2021-04-21T11:28:00Z	10.56	12.26	16.71	17.88	17.31	21
2021-04-21T11:48:00Z	10.52	12.21	16.64	17.81	17.24	20.9
2021-04-21T12:08:00Z	10.52	12.26	16.71	17.88	17.31	20.9
2021-04-21T12:28:00Z	10.48	12.26	16.71	17.88	17.31	20.9
2021-04-21T12:48:00Z	10.44	12.26	16.71	17.88	17.31	20.9
2021-04-21T13:08:00Z	10.44	12.26	16.71	17.88	17.31	20.9
2021-04-21T13:28:00Z	10.39	12.21	16.71	17.88	17.31	20.9
2021-04-21T13:48:00Z	10.39	12.21	16.71	17.88	17.31	20.9
2021-04-21T14:08:00Z	10.36	12.26	16.71	17.96	17.38	21
2021-04-21T14:28:00Z	10.36	12.26	16.78	17.96	17.38	21
2021-04-21T14:48:00Z	10.36	12.26	16.78	17.96	17.38	21
2021-04-21T15:08:00Z	10.36	12.26	16.78	18.04	17.38	21
2021-04-21T15:28:00Z	10.36	12.26	16.78	18.04	17.38	21.1
2021-04-21T15:48:00Z	10.36	12.26	16.78	18.04	17.38	21.1
2021-04-21T16:08:00Z	10.36	12.26	16.78	18.04	17.45	21.1
2021-04-21T16:28:00Z	10.31	12.26	16.85	18.04	17.45	21.1
2021-04-21T16:48:00Z	10.31	12.26	16.85	18.04	17.45	21.1
2021-04-21T17:08:00Z	10.36	12.26	16.85	18.04	17.45	21.1
2021-04-21T17:28:00Z	10.36	12.26	16.85	18.12	17.45	21.1
2021-04-21T17:48:00Z	10.36	12.31	16.85	18.12	17.45	21.2
2021-04-21T18:08:00Z	10.36	12.31	16.85	18.12	17.45	21.2
2021-04-21T18:28:00Z	10.36	12.31	16.85	18.12	17.52	21.2
2021-04-21T18:48:00Z	10.36	12.31	16.85	18.12	17.52	21.2
2021-04-21T19:08:00Z	10.36	12.31	16.85	18.12	17.52	21.2
2021-04-21T19:28:00Z	10.36	12.31	16.92	18.12	17.52	21.2
2021-04-21T19:48:00Z	10.36	12.31	16.92	18.12	17.52	21.2
2021-04-21T20:08:00Z	10.36	12.31	16.92	18.2	17.59	21.2
2021-04-21T20:28:00Z	10.36	12.31	16.92	18.2	17.59	21.2
2021-04-21T20:48:00Z	10.36	12.31	16.92	18.12	17.59	21.2
2021-04-21T21:08:00Z	10.36	12.31	16.92	18.2	17.59	21.3
2021-04-21T21:28:00Z	10.36	12.31	16.92	18.2	17.59	21.3
2021-04-21T21:48:00Z	10.39	12.31	16.92	18.2	17.59	21.3
2021-04-21T22:08:00Z	10.39	12.31	16.92	18.2	17.59	21.3
2021-04-21T22:28:00Z	10.36	12.31	16.92	18.2	17.59	21.3
2021-04-21T22:48:00Z	10.36	12.31	16.92	18.2	17.59	21.3
2021-04-21T23:08:00Z	10.36	12.31	16.92	18.2	17.59	21.3
2021-04-21T23:28:00Z	10.36	12.31	16.92	18.2	17.59	21.3
2021-04-21T23:48:00Z	10.39	12.31	16.92	18.2	17.66	21.3
2021-04-22T00:08:00Z	10.39	12.31	16.99	18.2	17.66	21.3
2021-04-22T00:28:00Z	10.39	12.31	16.92	18.2	17.59	21.3
2021-04-22T00:48:00Z	10.36	12.26	16.92	18.2	17.66	21.3
2021-04-22T01:08:00Z	10.36	12.26	16.92	18.2	17.66	21.3
2021-04-22T01:28:00Z	10.36	12.26	16.92	18.2	17.59	21.3
2021-04-22T01:48:00Z	10.36	12.26	16.92	18.2	17.59	21.3
2021-04-22T02:08:00Z	10.36	12.26	16.92	18.2	17.66	21.3
2021-04-22T02:28:00Z	10.36	12.26	16.92	18.2	17.66	21.3
2021-04-22T02:48:00Z	10.36	12.26	16.92	18.2	17.59	21.3
2021-04-22T03:08:00Z	10.36	12.26	16.92	18.2	17.59	21.3
2021-04-22T03:28:00Z	10.36	12.26	16.92	18.2	17.66	21.3
2021-04-22T03:48:00Z	10.36	12.26	16.92	18.2	17.59	21.3
2021-04-22T04:08:00Z	10.36	12.26	16.92	18.2	17.66	21.3
2021-04-22T04:28:00Z	10.36	12.26	16.92	18.2	17.59	21.3
2021-04-22T04:48:00Z	10.36	12.26	16.92	18.2	17.59	21.3
2021-04-22T05:08:00Z	10.36	12.21	16.92	18.2	17.59	21.3
2021-04-22T05:28:00Z	10.36	12.21	16.92	18.12	17.59	21.3
2021-04-22T05:48:00Z	10.31	12.21	16.85	18.12	17.59	21.2
2021-04-22T06:08:00Z	10.31	12.21	16.85	18.12	17.59	21.2
2021-04-22T06:28:00Z	10.31	12.21	16.85	18.12	17.59	21.2
2021-04-22T06:48:00Z	10.27	12.17	16.85	18.12	17.52	21.2
2021-04-22T07:08:00Z	10.27	12.17	16.85	18.04	17.52	21.2
2021-04-22T07:28:00Z	10.27	12.17	16.85	18.04	17.52	21.2
2021-04-22T07:48:00Z	10.23	12.17	16.78	18.04	17.52	21.1
2021-04-22T08:08:00Z	10.23	12.17	16.78	18.04	17.52	21.1
2021-04-22T08:28:00Z	10.19	12.17	16.78	18.04	17.45	21.1
2021-04-22T08:48:00Z	10.19	12.12	16.78	17.96	17.45	21.1
2021-04-22T09:08:00Z	10.15	12.12	16.78	18.04	17.45	21.1
2021-04-22T09:28:00Z	10.15	12.12	16.78	18.04	17.45	21.1
2021-04-22T09:48:00Z	10.11	12.12	16.78	17.96	17.45	21.1
2021-04-22T10:08:00Z	10.11	12.12	16.78	17.96	17.45	21.1
2021-04-22T10:28:00Z	10.07	12.12	16.78	18.04	17.45	21.1
2021-04-22T10:48:00Z	10.07	12.12	16.78	18.04	17.45	21.1
2021-04-22T11:08:00Z	10.04	12.07	16.71	17.96	17.38	21
2021-04-22T11:28:00Z	10	12.07	16.71	17.88	17.38	21
2021-04-22T11:48:00Z	10.04	12.12	16.78	17.96	17.45	21.1
2021-04-22T12:08:00Z	10	12.12	16.78	18.04	17.45	21.1
2021-04-22T12:28:00Z	10	12.12	16.78	18.04	17.45	21.1
2021-04-22T12:48:00Z	10	12.12	16.78	18.04	17.45	21.1
2021-04-22T13:08:00Z	9.96	12.07	16.71	17.96	17.45	21.1
2021-04-22T13:28:00Z	9.96	12.07	16.71	17.96	17.45	21.1
2021-04-22T13:48:00Z	9.96	12.12	16.78	18.04	17.45	21.1
2021-04-22T14:08:00Z	9.92	12.12	16.78	18.04	17.52	21.1
2021-04-22T14:28:00Z	9.92	12.12	16.78	18.04	17.45	21.1
2021-04-22T14:48:00Z	9.92	12.07	16.78	18.04	17.45	21.1
2021-04-22T15:08:00Z	9.88	12.07	16.78	18.04	17.45	21.1
2021-04-22T15:28:00Z	9.88	12.07	16.78	18.04	17.52	21.1
2021-04-22T15:48:00Z	9.92	12.12	16.85	18.12	17.52	21.1
2021-04-22T16:08:00Z	9.92	12.12	16.85	18.12	17.52	21.2
2021-04-22T16:28:00Z	9.92	12.12	16.85	18.12	17.52	21.2
2021-04-22T16:48:00Z	9.88	12.12	16.85	18.12	17.52	21.1
2021-04-22T17:08:00Z	9.88	12.12	16.85	18.12	17.52	21.1
2021-04-22T17:28:00Z	9.88	12.12	16.85	18.12	17.52	21.2
2021-04-22T17:48:00Z	9.88	12.12	16.85	18.12	17.59	21.2
2021-04-22T18:08:00Z	9.88	12.12	16.85	18.12	17.59	21.2
2021-04-22T18:28:00Z	9.88	12.12	16.85	18.12	17.59	21.2
2021-04-22T18:48:00Z	9.92	12.12	16.85	18.12	17.59	21.2
2021-04-22T19:08:00Z	9.92	12.12	16.85	18.12	17.59	21.2
2021-04-22T19:28:00Z	9.92	12.12	16.92	18.12	17.59	21.2
2021-04-22T19:48:00Z	9.92	12.12	16.92	18.2	17.59	21.2
2021-04-22T20:08:00Z	9.92	12.12	16.92	18.2	17.59	21.2
2021-04-22T20:28:00Z	9.92	12.12	16.92	18.2	17.66	21.2
2021-04-22T20:48:00Z	9.92	12.12	16.92	18.2	17.59	21.2
2021-04-22T21:08:00Z	9.92	12.12	16.92	18.2	17.66	21.3
2021-04-22T21:28:00Z	9.92	12.12	16.92	18.2	17.66	21.3
2021-04-22T21:48:00Z	9.92	12.12	16.92	18.2	17.66	21.3
2021-04-22T22:08:00Z	9.92	12.12	16.92	18.2	17.66	21.3
2021-04-22T22:28:00Z	9.92	12.12	16.92	18.2	17.66	21.3
2021-04-22T22:48:00Z	9.92	12.12	16.92	18.2	17.66	21.3
2021-04-22T23:08:00Z	9.92	12.12	16.92	18.2	17.66	21.3
2021-04-22T23:28:00Z	9.92	12.12	16.92	18.2	17.66	21.3
2021-04-22T23:48:00Z	9.92	12.12	16.92	18.2	17.66	21.3
2021-04-23T00:08:00Z	9.92	12.12	16.92	18.2	17.66	21.3
2021-04-23T00:28:00Z	9.92	12.12	16.92	18.2	17.66	21.3
2021-04-23T00:48:00Z	9.92	12.07	16.92	18.2	17.66	21.3
2021-04-23T01:08:00Z	9.92	12.07	16.85	18.12	17.66	21.3
2021-04-23T01:28:00Z	9.92	12.07	16.85	18.12	17.59	21.2
2021-04-23T01:48:00Z	9.92	12.07	16.85	18.12	17.66	21.3
2021-04-23T02:08:00Z	9.92	12.07	16.85	18.2	17.66	21.3
2021-04-23T02:28:00Z	9.92	12.07	16.85	18.2	17.66	21.3
2021-04-23T02:48:00Z	9.92	12.07	16.85	18.2	17.66	21.3
2021-04-23T03:08:00Z	9.92	12.07	16.85	18.12	17.66	21.3
2021-04-23T03:28:00Z	9.92	12.07	16.85	18.12	17.66	21.3
2021-04-23T03:48:00Z	9.92	12.07	16.85	18.12	17.59	21.3
2021-04-23T04:08:00Z	9.92	12.07	16.85	18.12	17.66	21.3
2021-04-23T04:28:00Z	9.92	12.07	16.85	18.12	17.66	21.3
2021-04-23T04:48:00Z	9.92	12.03	16.85	18.12	17.59	21.2
2021-04-23T05:08:00Z	9.92	12.07	16.85	18.12	17.59	21.2
2021-04-23T05:28:00Z	9.88	12.03	16.85	18.12	17.59	21.2
2021-04-23T05:48:00Z	9.88	12.03	16.85	18.12	17.59	21.2
2021-04-23T06:08:00Z	9.92	12.03	16.78	18.12	17.59	21.2
2021-04-23T06:28:00Z	9.88	12.03	16.85	18.12	17.59	21.2
2021-04-23T06:48:00Z	9.88	12.03	16.78	18.12	17.59	21.2
2021-04-23T07:08:00Z	9.88	12.03	16.78	18.04	17.59	21.2
2021-04-23T07:28:00Z	9.84	11.98	16.78	18.04	17.52	21.1
2021-04-23T07:48:00Z	9.84	11.98	16.78	18.04	17.52	21.1
2021-04-23T08:08:00Z	9.84	11.98	16.78	18.04	17.52	21.1
2021-04-23T08:28:00Z	9.8	11.98	16.71	18.04	17.45	21.1
2021-04-23T08:48:00Z	9.8	11.93	16.71	17.96	17.45	21.1
2021-04-23T09:08:00Z	9.76	11.93	16.64	17.96	17.45	21
2021-04-23T09:28:00Z	9.73	11.93	16.64	17.96	17.38	21
2021-04-23T09:48:00Z	9.69	11.89	16.64	17.88	17.38	20.9
2021-04-23T10:08:00Z	9.69	11.89	16.64	17.88	17.38	20.9
2021-04-23T10:28:00Z	9.69	11.93	16.64	17.96	17.38	21
2021-04-23T10:48:00Z	9.61	11.89	16.57	17.88	17.38	20.9
2021-04-23T11:08:00Z	9.61	11.89	16.64	17.88	17.38	21
2021-04-23T11:28:00Z	9.57	11.89	16.64	17.88	17.31	20.9
2021-04-23T11:48:00Z	9.57	11.89	16.64	17.88	17.38	20.9
2021-04-23T12:08:00Z	9.54	11.84	16.57	17.88	17.31	20.9
2021-04-23T12:28:00Z	9.5	11.84	16.57	17.88	17.31	20.8
2021-04-23T12:48:00Z	9.46	11.84	16.57	17.81	17.31	20.8
2021-04-23T13:08:00Z	9.46	11.84	16.57	17.88	17.31	20.9
2021-04-23T13:28:00Z	9.43	11.84	16.57	17.88	17.38	20.9
2021-04-23T13:48:00Z	9.46	11.89	16.64	17.96	17.38	21
2021-04-23T14:08:00Z	9.46	11.89	16.64	17.96	17.45	21
2021-04-23T14:28:00Z	9.43	11.89	16.71	17.96	17.45	21
2021-04-23T14:48:00Z	9.43	11.93	16.71	18.04	17.45	21.1
2021-04-23T15:08:00Z	9.43	11.89	16.71	18.04	17.45	21.1
2021-04-23T15:28:00Z	9.39	11.93	16.71	18.04	17.45	21
2021-04-23T15:48:00Z	9.39	11.93	16.71	18.04	17.45	21.1
2021-04-23T16:08:00Z	9.39	11.93	16.71	18.04	17.45	21.1
2021-04-23T16:28:00Z	9.39	11.93	16.71	18.04	17.52	21.1
2021-04-23T16:48:00Z	9.39	11.93	16.71	18.04	17.52	21.1
2021-04-23T17:08:00Z	9.39	11.93	16.78	18.04	17.52	21.1
2021-04-23T17:28:00Z	9.39	11.93	16.78	18.12	17.52	21.1
2021-04-23T17:48:00Z	9.39	11.93	16.78	18.12	17.52	21.2
2021-04-23T18:08:00Z	9.43	11.93	16.78	18.12	17.52	21.2
2021-04-23T18:28:00Z	9.43	11.93	16.78	18.12	17.59	21.2
2021-04-23T18:48:00Z	9.43	11.93	16.85	18.12	17.59	21.2
2021-04-23T19:08:00Z	9.43	11.98	16.85	18.12	17.59	21.2
2021-04-23T19:28:00Z	9.43	11.98	16.85	18.2	17.59	21.3
2021-04-23T19:48:00Z	9.43	11.98	16.85	18.2	17.66	21.3
2021-04-23T20:08:00Z	9.46	11.98	16.85	18.2	17.66	21.3
2021-04-23T20:28:00Z	9.43	11.98	16.85	18.2	17.66	21.3
2021-04-23T20:48:00Z	9.46	11.98	16.85	18.2	17.66	21.3
2021-04-23T21:08:00Z	9.46	11.98	16.85	18.2	17.66	21.3
2021-04-23T21:28:00Z	9.46	11.98	16.85	18.2	17.66	21.3
2021-04-23T21:48:00Z	9.46	11.98	16.85	18.2	17.66	21.3
2021-04-23T22:08:00Z	9.46	11.98	16.85	18.2	17.66	21.3
2021-04-23T22:28:00Z	9.46	11.98	16.85	18.2	17.66	21.4
2021-04-23T22:48:00Z	9.46	11.98	16.85	18.2	17.66	21.3
2021-04-23T23:08:00Z	9.46	11.98	16.85	18.2	17.66	21.4
2021-04-23T23:28:00Z	9.46	11.98	16.85	18.2	17.66	21.3
2021-04-23T23:48:00Z	9.46	11.98	16.85	18.2	17.66	21.4
2021-04-24T00:08:00Z	9.46	11.93	16.85	18.2	17.66	21.4
2021-04-24T00:28:00Z	9.46	11.93	16.85	18.2	17.66	21.3
2021-04-24T00:48:00Z	9.46	11.93	16.85	18.2	17.66	21.3
2021-04-24T01:08:00Z	9.46	11.93	16.85	18.2	17.66	21.3
2021-04-24T01:28:00Z	9.46	11.93	16.85	18.2	17.66	21.3
2021-04-24T01:48:00Z	9.46	11.93	16.85	18.2	17.66	21.3
2021-04-24T02:08:00Z	9.46	11.93	16.85	18.2	17.66	21.3
2021-04-24T02:28:00Z	9.46	11.93	16.85	18.2	17.66	21.3
2021-04-24T02:48:00Z	9.46	11.93	16.85	18.2	17.66	21.4
2021-04-24T03:08:00Z	9.46	11.93	16.85	18.2	17.66	21.3
2021-04-24T03:28:00Z	9.46	11.93	16.85	18.2	17.66	21.4
2021-04-24T03:48:00Z	9.46	11.93	16.85	18.2	17.66	21.3
2021-04-24T04:08:00Z	9.46	11.93	16.85	18.2	17.66	21.3
2021-04-24T04:28:00Z	9.46	11.93	16.85	18.2	17.66	21.4
2021-04-24T04:48:00Z	9.46	11.93	16.85	18.2	17.66	21.4
2021-04-24T05:08:00Z	9.46	11.93	16.85	18.12	17.66	21.3
2021-04-24T05:28:00Z	9.46	11.89	16.78	18.12	17.59	21.3
2021-04-24T05:48:00Z	9.46	11.89	16.78	18.12	17.59	21.2
2021-04-24T06:08:00Z	9.43	11.89	16.78	18.04	17.59	21.2
2021-04-24T06:28:00Z	9.46	11.89	16.78	18.12	17.59	21.2
2021-04-24T06:48:00Z	9.43	11.84	16.78	18.04	17.59	21.2
2021-04-24T07:08:00Z	9.43	11.84	16.71	18.04	17.52	21.2
2021-04-24T07:28:00Z	9.39	11.84	16.71	18.04	17.45	21.1
2021-04-24T07:48:00Z	9.39	11.79	16.64	17.96	17.45	21.1
2021-04-24T08:08:00Z	9.39	11.79	16.64	17.96	17.45	21.1
2021-04-24T08:28:00Z	9.39	11.79	16.64	17.96	17.45	21.1
2021-04-24T08:48:00Z	9.35	11.79	16.64	17.96	17.38	21
2021-04-24T09:08:00Z	9.35	11.79	16.64	17.96	17.45	21
2021-04-24T09:28:00Z	9.32	11.79	16.64	17.96	17.45	21
2021-04-24T09:48:00Z	9.32	11.79	16.64	17.96	17.45	21
2021-04-24T10:08:00Z	9.28	11.79	16.64	17.96	17.38	21
2021-04-24T10:28:00Z	9.28	11.75	16.64	17.96	17.45	21
2021-04-24T10:48:00Z	9.24	11.79	16.64	17.96	17.45	21
2021-04-24T11:08:00Z	9.21	11.75	16.57	17.88	17.38	21
2021-04-24T11:28:00Z	9.21	11.75	16.57	17.88	17.38	21
2021-04-24T11:48:00Z	9.17	11.75	16.64	17.96	17.38	21
2021-04-24T12:08:00Z	9.17	11.75	16.57	17.88	17.38	21
2021-04-24T12:28:00Z	9.17	11.75	16.64	17.96	17.45	21
2021-04-24T12:48:00Z	9.14	11.75	16.64	17.96	17.38	21
2021-04-24T13:08:00Z	9.14	11.75	16.64	17.96	17.38	21
2021-04-24T13:28:00Z	9.1	11.75	16.57	17.96	17.38	21
2021-04-24T13:48:00Z	9.1	11.75	16.64	17.96	17.38	21
2021-04-24T14:08:00Z	9.06	11.75	16.64	17.96	17.38	21
2021-04-24T14:28:00Z	9.06	11.75	16.57	17.96	17.38	21
2021-04-24T14:48:00Z	9.06	11.75	16.64	17.96	17.45	21.1
2021-04-24T15:08:00Z	9.06	11.75	16.64	17.96	17.45	21.1
2021-04-24T15:28:00Z	9.06	11.75	16.64	17.96	17.45	21.1
2021-04-24T15:48:00Z	9.03	11.75	16.64	17.96	17.45	21.1
2021-04-24T16:08:00Z	9.03	11.75	16.64	17.96	17.45	21.1
2021-04-24T16:28:00Z	9.03	11.75	16.64	17.96	17.45	21.1
2021-04-24T16:48:00Z	9.03	11.75	16.64	17.96	17.45	21.1
2021-04-24T17:08:00Z	9.03	11.79	16.71	18.04	17.45	21.1
2021-04-24T17:28:00Z	9.03	11.75	16.71	18.04	17.45	21.1
2021-04-24T17:48:00Z	9.03	11.79	16.71	18.04	17.52	21.1
2021-04-24T18:08:00Z	9.03	11.79	16.71	18.04	17.52	21.2
2021-04-24T18:28:00Z	9.06	11.79	16.71	18.04	17.52	21.2
2021-04-24T18:48:00Z	9.06	11.79	16.78	18.12	17.59	21.2
2021-04-24T19:08:00Z	9.06	11.79	16.78	18.12	17.59	21.2
2021-04-24T19:28:00Z	9.06	11.79	16.78	18.12	17.59	21.2
2021-04-24T19:48:00Z	9.06	11.79	16.71	18.12	17.52	21.2
2021-04-24T20:08:00Z	9.06	11.79	16.71	18.12	17.52	21.2
2021-04-24T20:28:00Z	9.06	11.79	16.78	18.12	17.59	21.2
2021-04-24T20:48:00Z	9.06	11.79	16.78	18.12	17.59	21.2
2021-04-24T21:08:00Z	9.06	11.79	16.78	18.12	17.59	21.3
2021-04-24T21:28:00Z	9.06	11.79	16.78	18.12	17.59	21.3
2021-04-24T21:48:00Z	9.1	11.84	16.85	18.12	17.59	21.3
2021-04-24T22:08:00Z	9.1	11.79	16.78	18.2	17.66	21.3
2021-04-24T22:28:00Z	9.1	11.84	16.78	18.2	17.66	21.4
2021-04-24T22:48:00Z	9.1	11.79	16.78	18.2	17.66	21.4
2021-04-24T23:08:00Z	9.1	11.79	16.78	18.12	17.66	21.3
2021-04-24T23:28:00Z	9.1	11.79	16.78	18.12	17.66	21.4
2021-04-24T23:48:00Z	9.1	11.84	16.78	18.12	17.59	21.3
2021-04-25T00:08:00Z	9.1	11.79	16.78	18.12	17.59	21.3
2021-04-25T00:28:00Z	9.1	11.79	16.78	18.12	17.66	21.3
2021-04-25T00:48:00Z	9.1	11.79	16.78	18.12	17.59	21.3
2021-04-25T01:08:00Z	9.1	11.79	16.78	18.12	17.59	21.3
2021-04-25T01:28:00Z	9.1	11.79	16.78	18.12	17.59	21.3
2021-04-25T01:48:00Z	9.1	11.79	16.78	18.12	17.59	21.3
2021-04-25T02:08:00Z	9.1	11.79	16.78	18.12	17.59	21.3
2021-04-25T02:28:00Z	9.1	11.79	16.78	18.12	17.59	21.3
2021-04-25T02:48:00Z	9.1	11.79	16.78	18.12	17.59	21.3
2021-04-25T03:08:00Z	9.1	11.79	16.78	18.12	17.59	21.3
2021-04-25T03:28:00Z	9.1	11.79	16.78	18.12	17.59	21.3
2021-04-25T03:48:00Z	9.1	11.75	16.78	18.12	17.59	21.3
2021-04-25T04:08:00Z	9.1	11.75	16.78	18.12	17.59	21.3
2021-04-25T04:28:00Z	9.1	11.75	16.71	18.12	17.59	21.3
2021-04-25T04:48:00Z	9.1	11.75	16.71	18.12	17.59	21.3
2021-04-25T05:08:00Z	9.1	11.75	16.71	18.04	17.59	21.3
2021-04-25T05:28:00Z	9.1	11.75	16.71	18.04	17.52	21.3
2021-04-25T05:48:00Z	9.1	11.75	16.71	18.04	17.52	21.3
2021-04-25T06:08:00Z	9.1	11.75	16.71	18.04	17.52	21.2
2021-04-25T06:28:00Z	9.06	11.7	16.71	18.04	17.52	21.2
2021-04-25T06:48:00Z	9.06	11.7	16.64	18.04	17.52	21.2
2021-04-25T07:08:00Z	9.06	11.7	16.64	18.04	17.52	21.2
2021-04-25T07:28:00Z	9.06	11.7	16.64	17.96	17.45	21.1
2021-04-25T07:48:00Z	9.03	11.66	16.57	17.96	17.45	21.1
2021-04-25T08:08:00Z	9.03	11.66	16.57	17.96	17.38	21.1
2021-04-25T08:28:00Z	8.99	11.66	16.57	17.96	17.45	21.1
2021-04-25T08:48:00Z	8.96	11.61	16.57	17.88	17.38	21
2021-04-25T09:08:00Z	8.96	11.66	16.57	17.88	17.38	21
2021-04-25T09:28:00Z	8.89	11.61	16.51	17.81	17.31	20.9
2021-04-25T09:48:00Z	8.89	11.66	16.57	17.88	17.38	21
2021-04-25T10:08:00Z	8.92	11.66	16.64	17.96	17.45	21.1
2021-04-25T10:28:00Z	8.92	11.66	16.64	17.96	17.45	21.1
2021-04-25T10:48:00Z	8.89	11.66	16.57	17.96	17.38	21.1
2021-04-25T11:08:00Z	8.82	11.61	16.51	17.81	17.31	21
2021-04-25T11:28:00Z	8.79	11.57	16.51	17.81	17.31	20.9
2021-04-25T11:48:00Z	8.79	11.57	16.51	17.81	17.31	21
2021-04-25T12:08:00Z	8.79	11.61	16.57	17.88	17.38	21
2021-04-25T12:28:00Z	8.79	11.61	16.57	17.88	17.38	21
2021-04-25T12:48:00Z	8.75	11.61	16.57	17.88	17.38	21
2021-04-25T13:08:00Z	8.75	11.61	16.57	17.88	17.38	21
2021-04-25T13:28:00Z	8.72	11.61	16.57	17.88	17.38	21
2021-04-25T13:48:00Z	8.72	11.61	16.57	17.96	17.38	21.1
2021-04-25T14:08:00Z	8.68	11.61	16.57	17.96	17.38	21.1
2021-04-25T14:28:00Z	8.68	11.61	16.64	17.96	17.45	21.1
2021-04-25T14:48:00Z	8.68	11.61	16.64	17.96	17.45	21.1
2021-04-25T15:08:00Z	8.65	11.61	16.57	17.96	17.45	21.1
2021-04-25T15:28:00Z	8.65	11.61	16.64	17.96	17.38	21.1
2021-04-25T15:48:00Z	8.65	11.61	16.64	17.96	17.45	21.1
2021-04-25T16:08:00Z	8.65	11.61	16.64	17.96	17.45	21.1
2021-04-25T16:28:00Z	8.65	11.66	16.64	17.96	17.45	21.2
2021-04-25T16:48:00Z	8.65	11.66	16.64	18.04	17.45	21.2
2021-04-25T17:08:00Z	8.65	11.66	16.64	18.04	17.52	21.2
2021-04-25T17:28:00Z	8.65	11.66	16.64	18.04	17.52	21.2
2021-04-25T17:48:00Z	8.65	11.66	16.71	18.04	17.52	21.2
2021-04-25T18:08:00Z	8.65	11.66	16.71	18.04	17.52	21.2
2021-04-25T18:28:00Z	8.65	11.66	16.71	18.04	17.52	21.2
2021-04-25T18:48:00Z	8.65	11.66	16.71	18.04	17.52	21.3
2021-04-25T19:08:00Z	8.65	11.66	16.71	18.04	17.52	21.3
2021-04-25T19:28:00Z	8.65	11.66	16.71	18.04	17.52	21.3
2021-04-25T19:48:00Z	8.68	11.66	16.71	18.04	17.59	21.3
2021-04-25T20:08:00Z	8.68	11.66	16.71	18.04	17.59	21.3
2021-04-25T20:28:00Z	8.68	11.66	16.71	18.12	17.59	21.3
2021-04-25T20:48:00Z	8.68	11.66	16.71	18.12	17.59	21.3
2021-04-25T21:08:00Z	8.68	11.66	16.78	18.12	17.59	21.4
2021-04-25T21:28:00Z	8.68	11.7	16.78	18.12	17.66	21.4
2021-04-25T21:48:00Z	8.68	11.7	16.78	18.12	17.66	21.4
2021-04-25T22:08:00Z	8.68	11.7	16.78	18.2	17.66	21.4
2021-04-25T22:28:00Z	8.72	11.66	16.78	18.12	17.66	21.4
2021-04-25T22:48:00Z	8.72	11.7	16.78	18.2	17.66	21.4
2021-04-25T23:08:00Z	8.72	11.7	16.78	18.12	17.66	21.4
2021-04-25T23:28:00Z	8.72	11.7	16.78	18.12	17.66	21.4
2021-04-25T23:48:00Z	8.72	11.7	16.78	18.2	17.66	21.4
2021-04-26T00:08:00Z	8.72	11.66	16.78	18.12	17.66	21.4
2021-04-26T00:28:00Z	8.72	11.66	16.78	18.12	17.66	21.4
2021-04-26T00:48:00Z	8.72	11.66	16.78	18.12	17.66	21.4
2021-04-26T01:08:00Z	8.72	11.66	16.78	18.12	17.66	21.4
2021-04-26T01:28:00Z	8.72	11.66	16.78	18.2	17.66	21.4
2021-04-26T01:48:00Z	8.72	11.66	16.78	18.2	17.66	21.4
2021-04-26T02:08:00Z	8.72	11.66	16.78	18.12	17.66	21.4
2021-04-26T02:28:00Z	8.72	11.7	16.78	18.2	17.66	21.4
2021-04-26T02:48:00Z	8.72	11.66	16.78	18.2	17.66	21.4
2021-04-26T03:08:00Z	8.72	11.66	16.78	18.2	17.66	21.4
2021-04-26T03:28:00Z	8.72	11.66	16.78	18.2	17.66	21.4
2021-04-26T03:48:00Z	8.72	11.66	16.78	18.2	17.66	21.4
2021-04-26T04:08:00Z	8.72	11.66	16.78	18.12	17.66	21.4
2021-04-26T04:28:00Z	8.72	11.66	16.78	18.2	17.66	21.4
2021-04-26T04:48:00Z	8.72	11.66	16.78	18.12	17.66	21.4
2021-04-26T05:08:00Z	8.72	11.66	16.71	18.12	17.66	21.4
2021-04-26T05:28:00Z	8.72	11.61	16.71	18.04	17.59	21.3
2021-04-26T05:48:00Z	8.68	11.61	16.64	18.04	17.52	21.3
2021-04-26T06:08:00Z	8.68	11.57	16.64	17.96	17.52	21.2
2021-04-26T06:28:00Z	8.68	11.57	16.64	17.96	17.45	21.2
2021-04-26T06:48:00Z	8.65	11.57	16.57	17.96	17.45	21.1
2021-04-26T07:08:00Z	8.65	11.52	16.57	17.88	17.38	21.1
2021-04-26T07:28:00Z	8.65	11.52	16.51	17.88	17.38	21.1
2021-04-26T07:48:00Z	8.62	11.52	16.51	17.88	17.31	21
2021-04-26T08:08:00Z	8.62	11.48	16.51	17.81	17.31	21
2021-04-26T08:28:00Z	8.58	11.48	16.44	17.81	17.31	21
2021-04-26T08:48:00Z	8.55	11.48	16.44	17.81	17.24	20.9
2021-04-26T09:08:00Z	8.55	11.48	16.44	17.73	17.24	20.9
2021-04-26T09:28:00Z	8.52	11.44	16.37	17.73	17.24	20.9
2021-04-26T09:48:00Z	8.48	11.44	16.37	17.73	17.17	20.8
2021-04-26T10:08:00Z	8.52	11.48	16.44	17.81	17.24	20.9
2021-04-26T10:28:00Z	8.52	11.52	16.51	17.88	17.31	21
2021-04-26T10:48:00Z	8.52	11.52	16.51	17.88	17.31	21.1
2021-04-26T11:08:00Z	8.48	11.48	16.51	17.88	17.31	21
2021-04-26T11:28:00Z	8.48	11.48	16.51	17.88	17.31	21
2021-04-26T11:48:00Z	8.45	11.48	16.44	17.81	17.24	20.9
2021-04-26T12:08:00Z	8.45	11.48	16.51	17.88	17.31	21
2021-04-26T12:28:00Z	8.38	11.44	16.44	17.81	17.24	21
2021-04-26T12:48:00Z	8.42	11.48	16.51	17.81	17.31	21
2021-04-26T13:08:00Z	8.38	11.48	16.44	17.81	17.31	21
2021-04-26T13:28:00Z	8.38	11.48	16.51	17.88	17.31	21
2021-04-26T13:48:00Z	8.38	11.48	16.51	17.88	17.31	21.1
2021-04-26T14:08:00Z	8.38	11.48	16.57	17.88	17.31	21.1
2021-04-26T14:28:00Z	8.38	11.48	16.57	17.88	17.38	21.1
2021-04-26T14:48:00Z	8.35	11.48	16.51	17.88	17.31	21.1
2021-04-26T15:08:00Z	8.35	11.48	16.57	17.88	17.31	21.1
2021-04-26T15:28:00Z	8.35	11.52	16.57	17.96	17.38	21.1
2021-04-26T15:48:00Z	8.35	11.48	16.57	17.96	17.38	21.1
2021-04-26T16:08:00Z	8.35	11.52	16.57	17.96	17.38	21.1
2021-04-26T16:28:00Z	8.35	11.52	16.57	17.96	17.38	21.2
2021-04-26T16:48:00Z	8.35	11.52	16.57	17.96	17.38	21.2
2021-04-26T17:08:00Z	8.35	11.52	16.57	17.96	17.38	21.2
2021-04-26T17:28:00Z	8.35	11.52	16.57	17.96	17.38	21.2
2021-04-26T17:48:00Z	8.35	11.52	16.57	17.96	17.38	21.2
2021-04-26T18:08:00Z	8.38	11.52	16.57	17.96	17.45	21.2
2021-04-26T18:28:00Z	8.38	11.57	16.64	18.04	17.45	21.3
2021-04-26T18:48:00Z	8.38	11.57	16.64	18.04	17.52	21.3
2021-04-26T19:08:00Z	8.42	11.57	16.64	18.04	17.52	21.3
2021-04-26T19:28:00Z	8.42	11.57	16.71	18.12	17.52	21.4
2021-04-26T19:48:00Z	8.42	11.57	16.71	18.12	17.59	21.4
2021-04-26T20:08:00Z	8.42	11.57	16.71	18.12	17.52	21.4
2021-04-26T20:28:00Z	8.42	11.57	16.71	18.12	17.59	21.4
2021-04-26T20:48:00Z	8.42	11.57	16.71	18.12	17.59	21.4
2021-04-26T21:08:00Z	8.42	11.57	16.71	18.12	17.52	21.4
2021-04-26T21:28:00Z	8.42	11.57	16.71	18.12	17.52	21.4
2021-04-26T21:48:00Z	8.42	11.57	16.71	18.12	17.59	21.4
2021-04-26T22:08:00Z	8.42	11.57	16.71	18.12	17.59	21.4
2021-04-26T22:28:00Z	8.42	11.57	16.71	18.12	17.59	21.4
2021-04-26T22:48:00Z	8.42	11.57	16.71	18.12	17.59	21.4
2021-04-26T23:08:00Z	8.42	11.57	16.71	18.12	17.59	21.4
2021-04-26T23:28:00Z	8.42	11.57	16.71	18.12	17.59	21.4
2021-04-26T23:48:00Z	8.45	11.57	16.71	18.12	17.59	21.4
2021-04-27T00:08:00Z	8.45	11.57	16.71	18.12	17.59	21.4
2021-04-27T00:28:00Z	8.45	11.57	16.71	18.12	17.59	21.4
2021-04-27T00:48:00Z	8.45	11.57	16.71	18.12	17.59	21.4
2021-04-27T01:08:00Z	8.45	11.57	16.71	18.12	17.59	21.4
2021-04-27T01:28:00Z	8.45	11.57	16.71	18.12	17.59	21.4
2021-04-27T01:48:00Z	8.45	11.57	16.71	18.12	17.59	21.4
2021-04-27T02:08:00Z	8.45	11.57	16.71	18.12	17.59	21.4
2021-04-27T02:28:00Z	8.45	11.57	16.71	18.12	17.59	21.4
2021-04-27T02:48:00Z	8.45	11.57	16.71	18.12	17.59	21.4
2021-04-27T03:08:00Z	8.45	11.57	16.71	18.12	17.59	21.4
2021-04-27T03:28:00Z	8.45	11.57	16.71	18.12	17.59	21.4
2021-04-27T03:48:00Z	8.45	11.57	16.71	18.12	17.59	21.4
2021-04-27T04:08:00Z	8.45	11.57	16.71	18.12	17.59	21.4
2021-04-27T04:28:00Z	8.45	11.57	16.71	18.12	17.59	21.4
2021-04-27T04:48:00Z	8.45	11.52	16.71	18.12	17.59	21.4
2021-04-27T05:08:00Z	8.45	11.52	16.64	18.04	17.52	21.4
2021-04-27T05:28:00Z	8.42	11.52	16.64	18.04	17.52	21.3
2021-04-27T05:48:00Z	8.42	11.48	16.57	17.96	17.45	21.3
2021-04-27T06:08:00Z	8.42	11.48	16.57	17.96	17.45	21.2
2021-04-27T06:28:00Z	8.38	11.44	16.51	17.88	17.38	21.2
2021-04-27T06:48:00Z	8.38	11.44	16.51	17.88	17.31	21.1
2021-04-27T07:08:00Z	8.38	11.44	16.51	17.88	17.31	21.1
2021-04-27T07:28:00Z	8.35	11.39	16.44	17.88	17.31	21
2021-04-27T07:48:00Z	8.32	11.39	16.44	17.81	17.24	21
2021-04-27T08:08:00Z	8.29	11.39	16.44	17.81	17.24	21
2021-04-27T08:28:00Z	8.29	11.39	16.44	17.73	17.17	20.9
2021-04-27T08:48:00Z	8.25	11.35	16.37	17.73	17.17	20.9
2021-04-27T09:08:00Z	8.22	11.35	16.37	17.73	17.17	20.9
2021-04-27T09:28:00Z	8.22	11.35	16.37	17.65	17.1	20.9
2021-04-27T09:48:00Z	8.19	11.35	16.3	17.65	17.1	20.9
2021-04-27T10:08:00Z	8.16	11.3	16.3	17.65	17.1	20.8
2021-04-27T10:28:00Z	8.12	11.35	16.37	17.73	17.17	20.9
2021-04-27T10:48:00Z	8.12	11.3	16.37	17.65	17.17	20.8
2021-04-27T11:08:00Z	8.09	11.3	16.3	17.65	17.1	20.8
2021-04-27T11:28:00Z	8.06	11.3	16.37	17.73	17.17	20.9
2021-04-27T11:48:00Z	8.06	11.3	16.37	17.73	17.17	20.9
2021-04-27T12:08:00Z	8.03	11.3	16.37	17.73	17.17	20.9
2021-04-27T12:28:00Z	8	11.3	16.37	17.73	17.17	20.9
2021-04-27T12:48:00Z	8	11.3	16.37	17.73	17.17	20.9
2021-04-27T13:08:00Z	7.97	11.3	16.37	17.73	17.17	20.9
2021-04-27T13:28:00Z	7.94	11.3	16.37	17.73	17.17	20.9
2021-04-27T13:48:00Z	7.94	11.35	16.37	17.73	17.24	20.9
2021-04-27T14:08:00Z	7.94	11.35	16.44	17.81	17.24	21
2021-04-27T14:28:00Z	7.94	11.35	16.44	17.81	17.24	21
2021-04-27T14:48:00Z	7.94	11.35	16.44	17.81	17.24	21
2021-04-27T15:08:00Z	7.94	11.39	16.51	17.88	17.31	21.1
2021-04-27T15:28:00Z	7.91	11.39	16.51	17.88	17.31	21.1
2021-04-27T15:48:00Z	7.91	11.39	16.51	17.88	17.31	21.1
2021-04-27T16:08:00Z	7.91	11.39	16.51	17.88	17.31	21.1
2021-04-27T16:28:00Z	7.91	11.39	16.51	17.88	17.31	21.1
2021-04-27T16:48:00Z	7.91	11.39	16.51	17.88	17.31	21.1
2021-04-27T17:08:00Z	7.91	11.39	16.51	17.88	17.31	21.1
2021-04-27T17:28:00Z	7.91	11.39	16.51	17.96	17.38	21.1
2021-04-27T17:48:00Z	7.91	11.39	16.51	17.96	17.38	21.2
2021-04-27T18:08:00Z	7.91	11.39	16.57	17.96	17.38	21.2
2021-04-27T18:28:00Z	7.94	11.39	16.57	17.96	17.38	21.2
2021-04-27T18:48:00Z	7.94	11.44	16.57	17.96	17.38	21.2
2021-04-27T19:08:00Z	7.94	11.44	16.57	17.96	17.45	21.2
2021-04-27T19:28:00Z	7.94	11.44	16.57	17.96	17.45	21.3
2021-04-27T19:48:00Z	7.94	11.44	16.57	17.96	17.45	21.3
2021-04-27T20:08:00Z	7.94	11.44	16.57	17.96	17.45	21.3
2021-04-27T20:28:00Z	7.94	11.44	16.57	17.96	17.45	21.3
2021-04-27T20:48:00Z	7.94	11.44	16.57	18.04	17.45	21.3
2021-04-27T21:08:00Z	7.94	11.44	16.57	18.04	17.45	21.3
2021-04-27T21:28:00Z	7.94	11.44	16.57	18.04	17.45	21.3
2021-04-27T21:48:00Z	7.94	11.44	16.57	18.04	17.45	21.3
2021-04-27T22:08:00Z	7.94	11.44	16.57	17.96	17.45	21.3
2021-04-27T22:28:00Z	7.94	11.39	16.57	17.96	17.45	21.3
2021-04-27T22:48:00Z	7.94	11.39	16.57	17.96	17.45	21.3
2021-04-27T23:08:00Z	7.94	11.39	16.57	17.96	17.45	21.3
2021-04-27T23:28:00Z	7.94	11.39	16.57	17.96	17.45	21.3
2021-04-27T23:48:00Z	7.94	11.39	16.57	17.96	17.45	21.3
2021-04-28T00:08:00Z	7.94	11.39	16.57	17.96	17.45	21.3
2021-04-28T00:28:00Z	7.97	11.39	16.57	18.04	17.45	21.3
2021-04-28T00:48:00Z	7.97	11.39	16.57	17.96	17.45	21.3
2021-04-28T01:08:00Z	7.97	11.39	16.57	17.96	17.45	21.3
2021-04-28T01:28:00Z	7.97	11.44	16.57	18.04	17.45	21.3
2021-04-28T01:48:00Z	7.97	11.39	16.57	17.96	17.45	21.3
2021-04-28T02:08:00Z	7.97	11.39	16.57	18.04	17.45	21.3
2021-04-28T02:28:00Z	7.97	11.39	16.57	17.96	17.45	21.3
2021-04-28T02:48:00Z	7.97	11.39	16.57	18.04	17.45	21.3
2021-04-28T03:08:00Z	7.97	11.39	16.57	17.96	17.45	21.3
2021-04-28T03:28:00Z	7.97	11.39	16.57	17.96	17.45	21.3
2021-04-28T03:48:00Z	7.97	11.39	16.57	18.04	17.45	21.3
2021-04-28T04:08:00Z	7.97	11.44	16.64	18.04	17.52	21.3
2021-04-28T04:28:00Z	7.97	11.39	16.57	18.04	17.45	21.3
2021-04-28T04:48:00Z	7.97	11.39	16.57	17.96	17.45	21.3
2021-04-28T05:08:00Z	7.94	11.39	16.57	17.96	17.45	21.3
2021-04-28T05:28:00Z	7.94	11.35	16.51	17.96	17.38	21.2
2021-04-28T05:48:00Z	7.91	11.35	16.51	17.88	17.38	21.2
2021-04-28T06:08:00Z	7.91	11.35	16.44	17.88	17.31	21.1
2021-04-28T06:28:00Z	7.91	11.35	16.44	17.88	17.31	21.1
2021-04-28T06:48:00Z	7.88	11.35	16.51	17.88	17.31	21.2
2021-04-28T07:08:00Z	7.88	11.35	16.44	17.88	17.31	21.2
2021-04-28T07:28:00Z	7.84	11.3	16.44	17.81	17.31	21.1
2021-04-28T07:48:00Z	7.82	11.3	16.37	17.81	17.24	21
2021-04-28T08:08:00Z	7.79	11.26	16.37	17.73	17.24	21
2021-04-28T08:28:00Z	7.75	11.26	16.3	17.73	17.17	20.9
2021-04-28T08:48:00Z	7.72	11.22	16.3	17.65	17.1	20.9
2021-04-28T09:08:00Z	7.69	11.22	16.3	17.65	17.1	20.9
2021-04-28T09:28:00Z	7.66	11.22	16.24	17.65	17.1	20.8
2021-04-28T09:48:00Z	7.63	11.17	16.24	17.65	17.1	20.8
2021-04-28T10:08:00Z	7.63	11.17	16.24	17.65	17.1	20.8
2021-04-28T10:28:00Z	7.61	11.17	16.24	17.65	17.1	20.8
2021-04-28T10:48:00Z	7.58	11.17	16.24	17.65	17.1	20.8
2021-04-28T11:08:00Z	7.55	11.17	16.24	17.58	17.1	20.8
2021-04-28T11:28:00Z	7.52	11.17	16.24	17.58	17.1	20.8
2021-04-28T11:48:00Z	7.49	11.17	16.24	17.65	17.1	20.8
2021-04-28T12:08:00Z	7.46	11.17	16.24	17.58	17.03	20.8
2021-04-28T12:28:00Z	7.43	11.17	16.24	17.58	17.03	20.8
2021-04-28T12:48:00Z	7.4	11.17	16.24	17.58	17.1	20.8
2021-04-28T13:08:00Z	7.37	11.17	16.24	17.58	17.1	20.8
2021-04-28T13:28:00Z	7.34	11.13	16.24	17.65	17.1	20.8
2021-04-28T13:48:00Z	7.34	11.17	16.3	17.65	17.17	20.9
2021-04-28T14:08:00Z	7.34	11.17	16.3	17.73	17.17	20.9
2021-04-28T14:28:00Z	7.34	11.22	16.37	17.73	17.24	21
2021-04-28T14:48:00Z	7.32	11.22	16.37	17.73	17.24	21
2021-04-28T15:08:00Z	7.32	11.22	16.37	17.73	17.24	21
2021-04-28T15:28:00Z	7.29	11.22	16.37	17.81	17.24	21
2021-04-28T15:48:00Z	7.29	11.22	16.37	17.73	17.24	21
2021-04-28T16:08:00Z	7.29	11.22	16.37	17.81	17.24	21
2021-04-28T16:28:00Z	7.26	11.22	16.37	17.81	17.24	21
2021-04-28T16:48:00Z	7.26	11.22	16.37	17.81	17.24	21.1
2021-04-28T17:08:00Z	7.29	11.22	16.44	17.81	17.31	21.1
2021-04-28T17:28:00Z	7.26	11.22	16.44	17.81	17.31	21.1
2021-04-28T17:48:00Z	7.26	11.22	16.44	17.81	17.31	21.1
2021-04-28T18:08:00Z	7.29	11.26	16.44	17.88	17.31	21.1
2021-04-28T18:28:00Z	7.29	11.26	16.51	17.88	17.38	21.2
2021-04-28T18:48:00Z	7.29	11.26	16.51	17.88	17.38	21.2
2021-04-28T19:08:00Z	7.32	11.26	16.51	17.88	17.38	21.2
2021-04-28T19:28:00Z	7.29	11.26	16.51	17.88	17.38	21.2
2021-04-28T19:48:00Z	7.29	11.26	16.51	17.88	17.38	21.2
2021-04-28T20:08:00Z	7.29	11.26	16.44	17.88	17.38	21.2
2021-04-28T20:28:00Z	7.29	11.26	16.51	17.88	17.38	21.2
2021-04-28T20:48:00Z	7.32	11.26	16.44	17.88	17.38	21.2
2021-04-28T21:08:00Z	7.32	11.26	16.44	17.88	17.38	21.2
2021-04-28T21:28:00Z	7.32	11.26	16.51	17.88	17.38	21.2
2021-04-28T21:48:00Z	7.32	11.26	16.44	17.88	17.38	21.2
2021-04-28T22:08:00Z	7.32	11.26	16.44	17.88	17.38	21.2
2021-04-28T22:28:00Z	7.32	11.22	16.44	17.88	17.38	21.1
2021-04-28T22:48:00Z	7.32	11.22	16.44	17.88	17.31	21.1
2021-04-28T23:08:00Z	7.29	11.22	16.44	17.88	17.38	21.1
2021-04-28T23:28:00Z	7.32	11.22	16.44	17.88	17.38	21.1
2021-04-28T23:48:00Z	7.32	11.22	16.44	17.81	17.38	21.1
2021-04-29T00:08:00Z	7.32	11.22	16.44	17.88	17.38	21.1
2021-04-29T00:28:00Z	7.32	11.22	16.44	17.88	17.38	21.1
2021-04-29T00:48:00Z	7.29	11.22	16.44	17.88	17.38	21.1
2021-04-29T01:08:00Z	7.29	11.22	16.44	17.88	17.38	21.1
2021-04-29T01:28:00Z	7.32	11.22	16.44	17.81	17.38	21.1
2021-04-29T01:48:00Z	7.32	11.22	16.44	17.88	17.38	21.1
2021-04-29T02:08:00Z	7.32	11.22	16.44	17.88	17.38	21.1
2021-04-29T02:28:00Z	7.32	11.22	16.44	17.81	17.38	21.1
2021-04-29T02:48:00Z	7.32	11.22	16.44	17.81	17.38	21.1
2021-04-29T03:08:00Z	7.32	11.22	16.44	17.88	17.38	21.1
2021-04-29T03:28:00Z	7.32	11.22	16.44	17.88	17.38	21.1
2021-04-29T03:48:00Z	7.32	11.22	16.44	17.88	17.38	21.1
2021-04-29T04:08:00Z	7.32	11.22	16.44	17.88	17.38	21.1
2021-04-29T04:28:00Z	7.32	11.22	16.44	17.88	17.38	21.1
2021-04-29T04:48:00Z	7.32	11.22	16.44	17.88	17.38	21.1
2021-04-29T05:08:00Z	7.32	11.22	16.44	17.81	17.38	21.1
2021-04-29T05:28:00Z	7.32	11.22	16.44	17.81	17.38	21.1
2021-04-29T05:48:00Z	7.32	11.22	16.44	17.81	17.38	21.1
2021-04-29T06:08:00Z	7.32	11.22	16.44	17.81	17.38	21.1
2021-04-29T06:28:00Z	7.32	11.22	16.44	17.81	17.38	21.1
2021-04-29T06:48:00Z	7.32	11.22	16.44	17.81	17.38	21.1
2021-04-29T07:08:00Z	7.32	11.22	16.44	17.81	17.38	21.1
2021-04-29T07:28:00Z	7.34	11.22	16.44	17.81	17.38	21.1
2021-04-29T07:48:00Z	7.34	11.22	16.44	17.81	17.38	21.1
2021-04-29T08:08:00Z	7.34	11.22	16.44	17.81	17.38	21.1
2021-04-29T08:28:00Z	7.34	11.22	16.44	17.81	17.31	21.1
2021-04-29T08:48:00Z	7.34	11.22	16.44	17.81	17.31	21.1
2021-04-29T09:08:00Z	7.34	11.22	16.44	17.81	17.31	21.1
2021-04-29T09:28:00Z	7.34	11.17	16.37	17.73	17.31	21
2021-04-29T09:48:00Z	7.34	11.17	16.37	17.73	17.31	21
2021-04-29T10:08:00Z	7.34	11.17	16.37	17.73	17.31	21
2021-04-29T10:28:00Z	7.34	11.17	16.37	17.73	17.31	21
2021-04-29T10:48:00Z	7.34	11.17	16.3	17.73	17.24	21
2021-04-29T11:08:00Z	7.34	11.13	16.3	17.65	17.24	20.9
2021-04-29T11:28:00Z	7.34	11.13	16.3	17.73	17.24	21
2021-04-29T11:48:00Z	7.34	11.13	16.3	17.65	17.17	20.9
2021-04-29T12:08:00Z	7.34	11.13	16.3	17.65	17.24	20.9
2021-04-29T12:28:00Z	7.34	11.13	16.3	17.65	17.24	20.9
2021-04-29T12:48:00Z	7.34	11.13	16.3	17.65	17.17	20.9
2021-04-29T13:08:00Z	7.32	11.09	16.24	17.65	17.17	20.9
2021-04-29T13:28:00Z	7.32	11.13	16.3	17.65	17.17	20.9
2021-04-29T13:48:00Z	7.32	11.13	16.24	17.65	17.17	20.9
2021-04-29T14:08:00Z	7.32	11.13	16.3	17.65	17.24	20.9
2021-04-29T14:28:00Z	7.32	11.13	16.3	17.65	17.24	20.9
2021-04-29T14:48:00Z	7.32	11.17	16.37	17.73	17.24	21
2021-04-29T15:08:00Z	7.37	11.17	16.37	17.81	17.31	21
2021-04-29T15:28:00Z	7.4	11.17	16.37	17.81	17.31	21.1
2021-04-29T15:48:00Z	7.4	11.17	16.37	17.81	17.31	21
2021-04-29T16:08:00Z	7.4	11.17	16.37	17.81	17.31	21.1
2021-04-29T16:28:00Z	7.43	11.17	16.37	17.81	17.31	21.1
2021-04-29T16:48:00Z	7.43	11.17	16.37	17.81	17.38	21.1
2021-04-29T17:08:00Z	7.46	11.17	16.44	17.81	17.38	21.1
2021-04-29T17:28:00Z	7.49	11.17	16.44	17.81	17.38	21.1
2021-04-29T17:48:00Z	7.49	11.22	16.44	17.81	17.38	21.1
2021-04-29T18:08:00Z	7.49	11.22	16.44	17.81	17.38	21.1
2021-04-29T18:28:00Z	7.52	11.22	16.44	17.81	17.38	21.1
2021-04-29T18:48:00Z	7.52	11.22	16.44	17.88	17.38	21.1
2021-04-29T19:08:00Z	7.55	11.22	16.44	17.88	17.45	21.2
2021-04-29T19:28:00Z	7.55	11.22	16.44	17.88	17.45	21.2
2021-04-29T19:48:00Z	7.58	11.22	16.51	17.88	17.45	21.2
2021-04-29T20:08:00Z	7.58	11.22	16.51	17.88	17.45	21.2
2021-04-29T20:28:00Z	7.58	11.22	16.44	17.88	17.45	21.2
2021-04-29T20:48:00Z	7.61	11.22	16.44	17.88	17.45	21.2
2021-04-29T21:08:00Z	7.61	11.22	16.44	17.88	17.45	21.2
2021-04-29T21:28:00Z	7.61	11.22	16.44	17.88	17.45	21.2
2021-04-29T21:48:00Z	7.63	11.22	16.44	17.88	17.45	21.2
2021-04-29T22:08:00Z	7.61	11.22	16.44	17.88	17.45	21.2
2021-04-29T22:28:00Z	7.63	11.22	16.44	17.88	17.38	21.2
2021-04-29T22:48:00Z	7.63	11.22	16.44	17.88	17.45	21.1
2021-04-29T23:08:00Z	7.63	11.22	16.44	17.88	17.45	21.2
2021-04-29T23:28:00Z	7.66	11.22	16.44	17.88	17.45	21.2
2021-04-29T23:48:00Z	7.66	11.22	16.44	17.88	17.45	21.2
2021-04-30T00:08:00Z	7.66	11.22	16.44	17.88	17.45	21.2
2021-04-30T00:28:00Z	7.66	11.22	16.44	17.88	17.45	21.2
2021-04-30T00:48:00Z	7.66	11.22	16.44	17.88	17.45	21.2
2021-04-30T01:08:00Z	7.66	11.17	16.44	17.81	17.45	21.1
2021-04-30T01:28:00Z	7.66	11.17	16.44	17.81	17.45	21.1
2021-04-30T01:48:00Z	7.69	11.17	16.44	17.81	17.45	21.1
2021-04-30T02:08:00Z	7.66	11.17	16.44	17.81	17.45	21.1
2021-04-30T02:28:00Z	7.69	11.17	16.44	17.81	17.45	21.1
2021-04-30T02:48:00Z	7.69	11.17	16.44	17.81	17.45	21.1
2021-04-30T03:08:00Z	7.69	11.17	16.44	17.81	17.45	21.2
2021-04-30T03:28:00Z	7.69	11.17	16.44	17.81	17.45	21.1
2021-04-30T03:48:00Z	7.69	11.17	16.44	17.81	17.45	21.1
2021-04-30T04:08:00Z	7.69	11.17	16.44	17.81	17.45	21.1
2021-04-30T04:28:00Z	7.72	11.17	16.44	17.81	17.45	21.1
2021-04-30T04:48:00Z	7.72	11.17	16.44	17.81	17.45	21.1
2021-04-30T05:08:00Z	7.69	11.17	16.44	17.81	17.45	21.1
2021-04-30T05:28:00Z	7.72	11.17	16.37	17.81	17.45	21.1
2021-04-30T05:48:00Z	7.72	11.17	16.37	17.81	17.45	21.1
2021-04-30T06:08:00Z	7.72	11.17	16.44	17.81	17.45	21.1
2021-04-30T06:28:00Z	7.72	11.17	16.44	17.81	17.45	21.1
2021-04-30T06:48:00Z	7.72	11.17	16.44	17.81	17.45	21.1
2021-04-30T07:08:00Z	7.72	11.17	16.37	17.81	17.45	21.1
2021-04-30T07:28:00Z	7.72	11.17	16.37	17.81	17.45	21.1
2021-04-30T07:48:00Z	7.72	11.17	16.37	17.81	17.38	21.1
2021-04-30T08:08:00Z	7.72	11.13	16.37	17.81	17.38	21.1
2021-04-30T08:28:00Z	7.72	11.17	16.37	17.81	17.38	21.1
2021-04-30T08:48:00Z	7.72	11.17	16.37	17.81	17.45	21.1
2021-04-30T09:08:00Z	7.72	11.17	16.37	17.81	17.45	21.1
2021-04-30T09:28:00Z	7.72	11.17	16.37	17.81	17.45	21.1
2021-04-30T09:48:00Z	7.72	11.17	16.37	17.81	17.45	21.1
2021-04-30T10:08:00Z	7.72	11.13	16.37	17.73	17.38	21.1
2021-04-30T10:28:00Z	7.72	11.13	16.3	17.73	17.38	21.1
2021-04-30T10:48:00Z	7.72	11.13	16.3	17.73	17.38	21.1
2021-04-30T11:08:00Z	7.69	11.13	16.3	17.73	17.31	21
2021-04-30T11:28:00Z	7.72	11.13	16.3	17.73	17.38	21.1
2021-04-30T11:48:00Z	7.72	11.13	16.37	17.73	17.38	21
2021-04-30T12:08:00Z	7.72	11.13	16.3	17.73	17.38	21.1
2021-04-30T12:28:00Z	7.72	11.13	16.37	17.81	17.38	21.1
2021-04-30T12:48:00Z	7.72	11.13	16.37	17.81	17.38	21.1
2021-04-30T13:08:00Z	7.72	11.13	16.37	17.81	17.38	21.1
2021-04-30T13:28:00Z	7.72	11.13	16.37	17.73	17.38	21.1
2021-04-30T13:48:00Z	7.72	11.13	16.3	17.73	17.38	21.1
2021-04-30T14:08:00Z	7.72	11.13	16.3	17.73	17.38	21.1
2021-04-30T14:28:00Z	7.72	11.13	16.37	17.73	17.38	21.1
2021-04-30T14:48:00Z	7.72	11.13	16.3	17.73	17.38	21.1
2021-04-30T15:08:00Z	7.72	11.13	16.37	17.81	17.38	21.1
2021-04-30T15:28:00Z	7.72	11.13	16.37	17.81	17.38	21.1
2021-04-30T15:48:00Z	7.72	11.13	16.37	17.73	17.38	21.1
2021-04-30T16:08:00Z	7.72	11.13	16.37	17.81	17.38	21.1
2021-04-30T16:28:00Z	7.72	11.13	16.3	17.81	17.38	21.1
2021-04-30T16:48:00Z	7.72	11.13	16.37	17.81	17.38	21.1
2021-04-30T17:08:00Z	7.72	11.13	16.37	17.81	17.38	21.1
2021-04-30T17:28:00Z	7.72	11.13	16.37	17.81	17.38	21.1
2021-04-30T17:48:00Z	7.75	11.13	16.37	17.81	17.38	21.1
2021-04-30T18:08:00Z	7.75	11.13	16.37	17.81	17.38	21.1
2021-04-30T18:28:00Z	7.75	11.13	16.37	17.81	17.38	21.1
2021-04-30T18:48:00Z	7.75	11.13	16.37	17.81	17.45	21.1
2021-04-30T19:08:00Z	7.75	11.13	16.37	17.81	17.45	21.1
2021-04-30T19:28:00Z	7.75	11.13	16.37	17.81	17.45	21.1
2021-04-30T19:48:00Z	7.75	11.13	16.37	17.81	17.45	21.1
2021-04-30T20:08:00Z	7.75	11.13	16.37	17.81	17.38	21.1
2021-04-30T20:28:00Z	7.79	11.17	16.37	17.81	17.45	21.1
2021-04-30T20:48:00Z	7.79	11.17	16.37	17.81	17.45	21.1
2021-04-30T21:08:00Z	7.79	11.17	16.37	17.81	17.45	21.2
2021-04-30T21:28:00Z	7.79	11.13	16.37	17.81	17.45	21.1
2021-04-30T21:48:00Z	7.79	11.17	16.37	17.81	17.45	21.1
2021-04-30T22:08:00Z	7.79	11.17	16.37	17.81	17.45	21.1
2021-04-30T22:28:00Z	7.79	11.17	16.44	17.88	17.45	21.2
2021-04-30T22:48:00Z	7.79	11.17	16.37	17.81	17.45	21.2
2021-04-30T23:08:00Z	7.82	11.17	16.37	17.81	17.45	21.2
2021-04-30T23:28:00Z	7.82	11.17	16.44	17.88	17.45	21.2
2021-04-30T23:48:00Z	7.82	11.17	16.44	17.88	17.45	21.2
2021-05-01T00:08:23Z	7.82	11.17	16.44	17.88	17.52	21.2
2021-05-01T00:28:00Z	7.82	11.17	16.44	17.88	17.45	21.2
2021-05-01T00:48:00Z	7.82	11.17	16.44	17.88	17.45	21.2
2021-05-01T01:08:00Z	7.82	11.17	16.44	17.88	17.45	21.2
2021-05-01T01:28:00Z	7.82	11.17	16.44	17.88	17.45	21.2
2021-05-01T01:48:00Z	7.82	11.17	16.37	17.81	17.45	21.2
2021-05-01T02:08:00Z	7.82	11.17	16.37	17.81	17.45	21.2
2021-05-01T02:28:00Z	7.82	11.17	16.37	17.81	17.45	21.2
2021-05-01T02:48:00Z	7.82	11.17	16.37	17.81	17.45	21.2
2021-05-01T03:08:00Z	7.82	11.17	16.37	17.81	17.45	21.2
2021-05-01T03:28:00Z	7.84	11.17	16.44	17.81	17.45	21.2
2021-05-01T03:48:00Z	7.82	11.17	16.44	17.88	17.45	21.2
2021-05-01T04:08:00Z	7.84	11.17	16.37	17.81	17.45	21.2
2021-05-01T04:28:00Z	7.84	11.17	16.37	17.81	17.45	21.2
2021-05-01T04:48:00Z	7.84	11.17	16.37	17.81	17.45	21.2
2021-05-01T05:08:00Z	7.84	11.17	16.37	17.81	17.45	21.2
2021-05-01T05:28:00Z	7.84	11.13	16.37	17.81	17.45	21.1
2021-05-01T05:48:00Z	7.84	11.17	16.37	17.81	17.45	21.1
2021-05-01T06:08:00Z	7.84	11.17	16.37	17.81	17.45	21.1
2021-05-01T06:28:00Z	7.84	11.13	16.37	17.81	17.45	21.1
2021-05-01T06:48:00Z	7.84	11.13	16.37	17.81	17.45	21.1
2021-05-01T07:08:00Z	7.84	11.13	16.37	17.81	17.45	21.1
2021-05-01T07:28:00Z	7.84	11.13	16.37	17.81	17.38	21.1
2021-05-01T07:48:00Z	7.82	11.13	16.3	17.73	17.38	21.1
2021-05-01T08:08:00Z	7.82	11.09	16.24	17.65	17.31	21
2021-05-01T08:28:00Z	7.79	11.09	16.24	17.65	17.31	21
2021-05-01T08:48:00Z	7.79	11.09	16.24	17.65	17.31	21
2021-05-01T09:08:00Z	7.79	11.09	16.24	17.65	17.31	21
2021-05-01T09:28:00Z	7.75	11.04	16.24	17.65	17.24	20.9
2021-05-01T09:48:00Z	7.75	11.04	16.24	17.65	17.24	20.9
2021-05-01T10:08:00Z	7.75	11.04	16.24	17.65	17.24	20.9
2021-05-01T10:28:00Z	7.75	11.09	16.24	17.73	17.31	21
2021-05-01T10:48:00Z	7.75	11.09	16.3	17.73	17.31	21
2021-05-01T11:08:00Z	7.75	11.09	16.3	17.73	17.31	21
2021-05-01T11:28:00Z	7.75	11.09	16.3	17.73	17.31	21
2021-05-01T11:48:00Z	7.75	11.09	16.3	17.73	17.38	21
2021-05-01T12:08:00Z	7.75	11.09	16.3	17.73	17.31	21
2021-05-01T12:28:00Z	7.72	11.09	16.24	17.65	17.31	21
2021-05-01T12:48:00Z	7.69	11.04	16.24	17.65	17.24	20.9
2021-05-01T13:08:00Z	7.69	11.04	16.24	17.65	17.24	20.9
2021-05-01T13:28:00Z	7.66	11.04	16.24	17.65	17.31	21
2021-05-01T13:48:00Z	7.66	11.04	16.24	17.65	17.31	21
2021-05-01T14:08:00Z	7.66	11.04	16.24	17.65	17.31	21
2021-05-01T14:28:00Z	7.63	11.04	16.24	17.65	17.31	21
2021-05-01T14:48:00Z	7.63	11.04	16.24	17.65	17.31	21
2021-05-01T15:08:00Z	7.63	11.04	16.24	17.65	17.31	21
2021-05-01T15:28:00Z	7.63	11.04	16.24	17.73	17.31	21
2021-05-01T15:48:00Z	7.63	11.09	16.3	17.73	17.31	21
2021-05-01T16:08:00Z	7.61	11.09	16.3	17.73	17.31	21
2021-05-01T16:28:00Z	7.61	11.09	16.3	17.73	17.38	21
2021-05-01T16:48:00Z	7.61	11.09	16.3	17.73	17.38	21.1
2021-05-01T17:08:00Z	7.63	11.09	16.3	17.73	17.38	21.1
2021-05-01T17:28:00Z	7.63	11.09	16.3	17.81	17.38	21.1
2021-05-01T17:48:00Z	7.63	11.09	16.3	17.73	17.38	21.1
2021-05-01T18:08:00Z	7.63	11.09	16.37	17.81	17.38	21.1
2021-05-01T18:28:00Z	7.63	11.13	16.3	17.81	17.45	21.2
2021-05-01T18:48:00Z	7.66	11.13	16.37	17.81	17.45	21.1
2021-05-01T19:08:00Z	7.66	11.13	16.37	17.81	17.45	21.2
2021-05-01T19:28:00Z	7.66	11.13	16.37	17.81	17.45	21.2
2021-05-01T19:48:00Z	7.66	11.13	16.37	17.81	17.45	21.2
2021-05-01T20:08:00Z	7.66	11.13	16.37	17.81	17.45	21.1
2021-05-01T20:28:00Z	7.66	11.13	16.37	17.81	17.45	21.1
2021-05-01T20:48:00Z	7.66	11.13	16.37	17.81	17.45	21.2
2021-05-01T21:08:00Z	7.69	11.13	16.37	17.81	17.45	21.2
2021-05-01T21:28:00Z	7.69	11.13	16.37	17.81	17.45	21.2
2021-05-01T21:48:00Z	7.69	11.13	16.37	17.81	17.45	21.2
2021-05-01T22:08:00Z	7.69	11.13	16.37	17.81	17.45	21.2
2021-05-01T22:28:00Z	7.69	11.13	16.37	17.81	17.45	21.2
2021-05-01T22:48:00Z	7.69	11.13	16.37	17.81	17.45	21.2
2021-05-01T23:08:00Z	7.69	11.13	16.37	17.81	17.45	21.2
2021-05-01T23:28:00Z	7.72	11.13	16.37	17.81	17.45	21.2
2021-05-01T23:48:00Z	7.72	11.13	16.37	17.81	17.45	21.2
2021-05-02T00:08:00Z	7.72	11.13	16.37	17.81	17.45	21.2
2021-05-02T00:28:00Z	7.72	11.13	16.37	17.81	17.45	21.2
2021-05-02T00:48:00Z	7.72	11.13	16.37	17.81	17.45	21.1
2021-05-02T01:08:00Z	7.72	11.09	16.37	17.81	17.45	21.1
2021-05-02T01:28:00Z	7.72	11.13	16.37	17.81	17.45	21.2
2021-05-02T01:48:00Z	7.72	11.13	16.3	17.81	17.45	21.1
2021-05-02T02:08:00Z	7.72	11.09	16.3	17.81	17.45	21.1
2021-05-02T02:28:00Z	7.72	11.13	16.37	17.81	17.45	21.2
2021-05-02T02:48:00Z	7.72	11.13	16.37	17.81	17.45	21.1
2021-05-02T03:08:00Z	7.72	11.13	16.3	17.81	17.45	21.1
2021-05-02T03:28:00Z	7.72	11.09	16.37	17.81	17.45	21.1
2021-05-02T03:48:00Z	7.72	11.09	16.37	17.81	17.45	21.1
2021-05-02T04:08:00Z	7.72	11.09	16.37	17.81	17.45	21.1
2021-05-02T04:28:00Z	7.72	11.13	16.37	17.81	17.45	21.1
2021-05-02T04:48:00Z	7.72	11.09	16.3	17.81	17.45	21.1
2021-05-02T05:08:00Z	7.75	11.09	16.37	17.81	17.45	21.1
2021-05-02T05:28:00Z	7.72	11.09	16.37	17.81	17.45	21.1
2021-05-02T05:48:00Z	7.72	11.09	16.3	17.73	17.45	21.1
2021-05-02T06:08:00Z	7.72	11.09	16.3	17.73	17.45	21.1
2021-05-02T06:28:00Z	7.72	11.09	16.3	17.73	17.45	21.1
2021-05-02T06:48:00Z	7.72	11.09	16.3	17.73	17.45	21.1
2021-05-02T07:08:00Z	7.72	11.09	16.3	17.73	17.38	21.1
2021-05-02T07:28:00Z	7.72	11.09	16.3	17.73	17.38	21.1
2021-05-02T07:48:00Z	7.72	11.04	16.3	17.73	17.38	21.1
2021-05-02T08:08:00Z	7.72	11.04	16.3	17.73	17.38	21
2021-05-02T08:28:00Z	7.69	11.04	16.24	17.73	17.38	21
2021-05-02T08:48:00Z	7.69	11.04	16.24	17.73	17.38	21
2021-05-02T09:08:00Z	7.69	11.04	16.24	17.73	17.38	21
2021-05-02T09:28:00Z	7.69	11.04	16.24	17.65	17.31	21
2021-05-02T09:48:00Z	7.66	11.04	16.24	17.65	17.31	21
2021-05-02T10:08:00Z	7.66	11.04	16.24	17.65	17.31	21
2021-05-02T10:28:00Z	7.66	11.04	16.24	17.65	17.31	21
2021-05-02T10:48:00Z	7.66	11.04	16.24	17.73	17.38	21.1
2021-05-02T11:08:00Z	7.66	11.04	16.24	17.73	17.38	21.1
2021-05-02T11:28:00Z	7.66	11.04	16.24	17.73	17.38	21.1
2021-05-02T11:48:00Z	7.63	11.04	16.24	17.73	17.38	21
2021-05-02T12:08:00Z	7.63	11.04	16.24	17.73	17.38	21
2021-05-02T12:28:00Z	7.63	11.04	16.24	17.65	17.31	21
2021-05-02T12:48:00Z	7.61	11.04	16.24	17.65	17.31	21
2021-05-02T13:08:00Z	7.58	11	16.24	17.65	17.31	21
2021-05-02T13:28:00Z	7.58	11	16.17	17.65	17.31	21
2021-05-02T13:48:00Z	7.58	11	16.24	17.65	17.31	21
2021-05-02T14:08:00Z	7.55	11	16.24	17.65	17.31	21
2021-05-02T14:28:00Z	7.55	11	16.24	17.65	17.31	21
2021-05-02T14:48:00Z	7.55	11	16.24	17.65	17.31	21
2021-05-02T15:08:00Z	7.55	11.04	16.24	17.73	17.38	21
2021-05-02T15:28:00Z	7.55	11.04	16.3	17.73	17.38	21
2021-05-02T15:48:00Z	7.55	11.04	16.24	17.73	17.38	21.1
2021-05-02T16:08:00Z	7.58	11.04	16.3	17.73	17.38	21.1
2021-05-02T16:28:00Z	7.61	11.09	16.3	17.73	17.38	21.1
2021-05-02T16:48:00Z	7.61	11.09	16.3	17.73	17.38	21.1
2021-05-02T17:08:00Z	7.61	11.09	16.3	17.73	17.38	21.1
2021-05-02T17:28:00Z	7.63	11.09	16.3	17.73	17.38	21.1
2021-05-02T17:48:00Z	7.63	11.09	16.3	17.73	17.38	21.1
2021-05-02T18:08:00Z	7.63	11.09	16.3	17.73	17.38	21.1
2021-05-02T18:28:00Z	7.66	11.09	16.3	17.73	17.38	21.1
2021-05-02T18:48:00Z	7.66	11.09	16.3	17.73	17.38	21.1
2021-05-02T19:08:00Z	7.66	11.09	16.3	17.73	17.38	21.1
2021-05-02T19:28:00Z	7.66	11.09	16.3	17.73	17.45	21.1
2021-05-02T19:48:00Z	7.69	11.09	16.3	17.73	17.45	21.1
2021-05-02T20:08:00Z	7.69	11.09	16.3	17.81	17.45	21.2
2021-05-02T20:28:00Z	7.69	11.09	16.3	17.73	17.45	21.1
2021-05-02T20:48:00Z	7.72	11.09	16.3	17.73	17.45	21.2
2021-05-02T21:08:00Z	7.72	11.09	16.3	17.81	17.45	21.1
2021-05-02T21:28:00Z	7.72	11.09	16.3	17.81	17.45	21.1
2021-05-02T21:48:00Z	7.72	11.09	16.3	17.81	17.45	21.1
2021-05-02T22:08:00Z	7.72	11.09	16.3	17.73	17.45	21.2
2021-05-02T22:28:00Z	7.75	11.09	16.3	17.81	17.45	21.2
2021-05-02T22:48:00Z	7.75	11.09	16.3	17.73	17.45	21.1
2021-05-02T23:08:00Z	7.75	11.09	16.3	17.81	17.45	21.2
2021-05-02T23:28:00Z	7.75	11.09	16.3	17.81	17.45	21.2
2021-05-02T23:48:00Z	7.79	11.09	16.3	17.81	17.45	21.2
2021-05-03T00:08:00Z	7.79	11.09	16.3	17.73	17.45	21.2
2021-05-03T00:28:00Z	7.79	11.09	16.3	17.81	17.45	21.1
2021-05-03T00:48:00Z	7.79	11.09	16.37	17.81	17.45	21.2
2021-05-03T01:08:00Z	7.79	11.09	16.37	17.81	17.45	21.2
2021-05-03T01:28:00Z	7.79	11.09	16.37	17.81	17.45	21.2
2021-05-03T01:48:00Z	7.82	11.09	16.37	17.81	17.52	21.2
2021-05-03T02:08:00Z	7.82	11.09	16.37	17.81	17.52	21.2
2021-05-03T02:28:00Z	7.82	11.09	16.37	17.81	17.52	21.2
2021-05-03T02:48:00Z	7.82	11.09	16.37	17.81	17.52	21.2
2021-05-03T03:08:00Z	7.82	11.09	16.37	17.81	17.52	21.2
2021-05-03T03:28:00Z	7.82	11.09	16.37	17.81	17.52	21.2
2021-05-03T03:48:00Z	7.84	11.09	16.37	17.81	17.52	21.2
2021-05-03T04:08:00Z	7.84	11.09	16.37	17.81	17.52	21.2
2021-05-03T04:28:00Z	7.84	11.09	16.37	17.81	17.52	21.2
2021-05-03T04:48:00Z	7.84	11.09	16.3	17.81	17.45	21.2
2021-05-03T05:08:00Z	7.84	11.09	16.3	17.81	17.45	21.2
2021-05-03T05:28:00Z	7.84	11.04	16.3	17.81	17.45	21.2
2021-05-03T05:48:00Z	7.82	11.04	16.3	17.73	17.45	21.1
2021-05-03T06:08:00Z	7.82	11.04	16.3	17.73	17.38	21.1
2021-05-03T06:28:00Z	7.82	11.04	16.3	17.73	17.45	21.1
2021-05-03T06:48:00Z	7.82	11.04	16.24	17.73	17.45	21.1
2021-05-03T07:08:00Z	7.82	11	16.24	17.73	17.45	21.1
2021-05-03T07:28:00Z	7.82	11.04	16.24	17.73	17.38	21.1
2021-05-03T07:48:00Z	7.82	11	16.24	17.65	17.38	21
2021-05-03T08:08:00Z	7.79	11	16.17	17.65	17.31	21
2021-05-03T08:28:00Z	7.79	11	16.17	17.65	17.31	21
2021-05-03T08:48:00Z	7.79	11	16.17	17.65	17.31	21
2021-05-03T09:08:00Z	7.75	10.96	16.11	17.58	17.24	20.9
2021-05-03T09:28:00Z	7.75	10.96	16.17	17.58	17.24	20.9
2021-05-03T09:48:00Z	7.72	10.96	16.17	17.58	17.24	20.9
2021-05-03T10:08:00Z	7.72	10.96	16.17	17.58	17.31	20.9
2021-05-03T10:28:00Z	7.69	10.92	16.11	17.58	17.24	20.9
2021-05-03T10:48:00Z	7.72	10.96	16.17	17.58	17.31	20.9
2021-05-03T11:08:00Z	7.69	10.96	16.17	17.58	17.24	20.9
2021-05-03T11:28:00Z	7.69	10.96	16.17	17.58	17.31	21
2021-05-03T11:48:00Z	7.69	10.96	16.17	17.65	17.31	21
2021-05-03T12:08:00Z	7.66	10.96	16.17	17.65	17.31	21
2021-05-03T12:28:00Z	7.69	10.96	16.17	17.65	17.31	21
2021-05-03T12:48:00Z	7.69	11	16.24	17.65	17.31	21
2021-05-03T13:08:00Z	7.69	11	16.24	17.65	17.38	21.1
2021-05-03T13:28:00Z	7.69	11	16.24	17.65	17.38	21.1
2021-05-03T13:48:00Z	7.66	11	16.24	17.65	17.38	21.1
2021-05-03T14:08:00Z	7.66	10.96	16.17	17.65	17.31	21
2021-05-03T14:28:00Z	7.63	10.96	16.17	17.65	17.31	21
2021-05-03T14:48:00Z	7.63	10.96	16.17	17.65	17.31	21
2021-05-03T15:08:00Z	7.63	10.96	16.17	17.65	17.31	21
2021-05-03T15:28:00Z	7.63	10.96	16.24	17.65	17.31	21
2021-05-03T15:48:00Z	7.63	10.96	16.17	17.65	17.31	21
2021-05-03T16:08:00Z	7.63	10.96	16.24	17.65	17.31	21
2021-05-03T16:28:00Z	7.63	10.96	16.24	17.73	17.38	21.1
2021-05-03T16:48:00Z	7.66	11	16.24	17.73	17.38	21.1
2021-05-03T17:08:00Z	7.66	11	16.24	17.73	17.38	21.1
2021-05-03T17:28:00Z	7.66	11	16.3	17.73	17.45	21.1
2021-05-03T17:48:00Z	7.66	11	16.3	17.73	17.38	21.2
2021-05-03T18:08:00Z	7.69	11	16.3	17.73	17.45	21.2
2021-05-03T18:28:00Z	7.69	11.04	16.3	17.73	17.45	21.2
2021-05-03T18:48:00Z	7.69	11.04	16.3	17.81	17.45	21.2
2021-05-03T19:08:00Z	7.69	11	16.3	17.81	17.45	21.2
2021-05-03T19:28:00Z	7.69	11.04	16.3	17.81	17.45	21.2
2021-05-03T19:48:00Z	7.69	11.04	16.3	17.81	17.45	21.2
2021-05-03T20:08:00Z	7.69	11.04	16.37	17.81	17.45	21.2
2021-05-03T20:28:00Z	7.69	11.04	16.3	17.81	17.45	21.2
2021-05-03T20:48:00Z	7.72	11.04	16.3	17.81	17.52	21.2
2021-05-03T21:08:00Z	7.72	11.04	16.3	17.81	17.52	21.2
2021-05-03T21:28:00Z	7.72	11.04	16.3	17.81	17.52	21.3
2021-05-03T21:48:00Z	7.72	11.04	16.3	17.81	17.52	21.3
2021-05-03T22:08:00Z	7.72	11.04	16.37	17.81	17.52	21.2
2021-05-03T22:28:00Z	7.72	11.04	16.3	17.81	17.45	21.2
2021-05-03T22:48:00Z	7.72	11.04	16.3	17.81	17.45	21.2
2021-05-03T23:08:00Z	7.72	11.04	16.3	17.81	17.52	21.2
2021-05-03T23:28:00Z	7.72	11.04	16.3	17.81	17.52	21.2
2021-05-03T23:48:00Z	7.72	11.04	16.37	17.81	17.52	21.3
2021-05-04T00:08:00Z	7.72	11.04	16.3	17.81	17.52	21.2
2021-05-04T00:28:00Z	7.72	11.04	16.3	17.81	17.45	21.2
2021-05-04T00:48:00Z	7.75	11	16.3	17.81	17.45	21.2
2021-05-04T01:08:00Z	7.72	11	16.3	17.73	17.45	21.2
2021-05-04T01:28:00Z	7.72	11	16.3	17.73	17.45	21.2
2021-05-04T01:48:00Z	7.75	11	16.3	17.73	17.45	21.2
2021-05-04T02:08:00Z	7.75	11	16.3	17.73	17.45	21.2
2021-05-04T02:28:00Z	7.75	11	16.3	17.73	17.45	21.2
2021-05-04T02:48:00Z	7.75	11	16.3	17.73	17.45	21.2
2021-05-04T03:08:00Z	7.75	11	16.3	17.73	17.45	21.2
2021-05-04T03:28:00Z	7.75	11	16.3	17.73	17.45	21.2
2021-05-04T03:48:00Z	7.75	11	16.3	17.73	17.45	21.2
2021-05-04T04:08:00Z	7.75	11	16.3	17.73	17.45	21.2
2021-05-04T04:28:00Z	7.75	11	16.3	17.73	17.38	21.2
2021-05-04T04:48:00Z	7.75	11	16.24	17.73	17.38	21.1
2021-05-04T05:08:00Z	7.75	11	16.24	17.73	17.38	21.2
2021-05-04T05:28:00Z	7.72	11	16.24	17.73	17.38	21.1
2021-05-04T05:48:00Z	7.72	11	16.24	17.73	17.38	21.1
2021-05-04T06:08:00Z	7.72	10.96	16.24	17.65	17.38	21.1
2021-05-04T06:28:00Z	7.72	10.96	16.24	17.65	17.38	21.1
2021-05-04T06:48:00Z	7.72	10.96	16.24	17.65	17.38	21.1
2021-05-04T07:08:00Z	7.69	10.96	16.24	17.65	17.38	21.1
2021-05-04T07:28:00Z	7.72	10.96	16.24	17.73	17.38	21.1
2021-05-04T07:48:00Z	7.69	10.96	16.24	17.73	17.31	21.1
2021-05-04T08:08:00Z	7.69	10.96	16.24	17.65	17.31	21.1
2021-05-04T08:28:00Z	7.69	10.96	16.17	17.65	17.31	21.1
2021-05-04T08:48:00Z	7.66	10.92	16.17	17.58	17.31	21
2021-05-04T09:08:00Z	7.66	10.92	16.17	17.58	17.24	21
2021-05-04T09:28:00Z	7.63	10.92	16.11	17.58	17.24	20.9
2021-05-04T09:48:00Z	7.61	10.87	16.11	17.5	17.17	20.9
2021-05-04T10:08:00Z	7.61	10.87	16.11	17.58	17.24	20.9
2021-05-04T10:28:00Z	7.61	10.92	16.17	17.58	17.24	21
2021-05-04T10:48:00Z	7.61	10.92	16.17	17.65	17.31	21
2021-05-04T11:08:00Z	7.58	10.92	16.17	17.58	17.24	20.9
2021-05-04T11:28:00Z	7.58	10.92	16.11	17.58	17.24	20.9
2021-05-04T11:48:00Z	7.55	10.92	16.17	17.58	17.24	21
2021-05-04T12:08:00Z	7.55	10.92	16.17	17.65	17.31	21
2021-05-04T12:28:00Z	7.55	10.92	16.17	17.58	17.24	21
2021-05-04T12:48:00Z	7.52	10.92	16.11	17.58	17.24	21
2021-05-04T13:08:00Z	7.52	10.87	16.11	17.58	17.24	21
2021-05-04T13:28:00Z	7.52	10.92	16.17	17.58	17.24	21
2021-05-04T13:48:00Z	7.52	10.92	16.17	17.58	17.24	21
2021-05-04T14:08:00Z	7.49	10.87	16.17	17.58	17.24	21
2021-05-04T14:28:00Z	7.49	10.92	16.17	17.58	17.24	21
2021-05-04T14:48:00Z	7.49	10.87	16.11	17.58	17.24	21
2021-05-04T15:08:00Z	7.49	10.87	16.17	17.58	17.24	21
2021-05-04T15:28:00Z	7.46	10.92	16.17	17.65	17.24	21
2021-05-04T15:48:00Z	7.49	10.87	16.17	17.58	17.24	21
2021-05-04T16:08:00Z	7.49	10.92	16.17	17.65	17.31	21
2021-05-04T16:28:00Z	7.49	10.92	16.17	17.65	17.31	21.1
2021-05-04T16:48:00Z	7.49	10.92	16.24	17.65	17.31	21.1
2021-05-04T17:08:00Z	7.49	10.92	16.24	17.65	17.31	21.1
2021-05-04T17:28:00Z	7.52	10.96	16.24	17.65	17.38	21.1
2021-05-04T17:48:00Z	7.52	10.96	16.24	17.65	17.38	21.1
2021-05-04T18:08:00Z	7.52	10.96	16.24	17.73	17.38	21.1
2021-05-04T18:28:00Z	7.52	10.96	16.24	17.73	17.38	21.1
2021-05-04T18:48:00Z	7.55	10.96	16.24	17.73	17.38	21.1
2021-05-04T19:08:00Z	7.55	10.96	16.24	17.73	17.38	21.1
2021-05-04T19:28:00Z	7.55	10.96	16.24	17.73	17.38	21.2
2021-05-04T19:48:00Z	7.55	10.96	16.24	17.73	17.38	21.2
2021-05-04T20:08:00Z	7.55	10.96	16.24	17.73	17.38	21.1
2021-05-04T20:28:00Z	7.55	10.96	16.24	17.73	17.38	21.1
2021-05-04T20:48:00Z	7.55	10.96	16.24	17.73	17.38	21.1
2021-05-04T21:08:00Z	7.55	10.96	16.24	17.73	17.38	21.1
2021-05-04T21:28:00Z	7.58	10.96	16.3	17.73	17.38	21.2
2021-05-04T21:48:00Z	7.58	10.96	16.24	17.73	17.38	21.2
2021-05-04T22:08:00Z	7.58	10.96	16.24	17.73	17.38	21.2
2021-05-04T22:28:00Z	7.58	10.96	16.3	17.73	17.38	21.2
2021-05-04T22:48:00Z	7.58	10.96	16.3	17.73	17.45	21.2
2021-05-04T23:08:00Z	7.58	10.96	16.3	17.73	17.45	21.2
2021-05-04T23:28:00Z	7.58	10.96	16.24	17.73	17.45	21.2
2021-05-04T23:48:00Z	7.58	10.96	16.24	17.73	17.38	21.1
2021-05-05T00:08:00Z	7.58	10.96	16.24	17.73	17.38	21.2
2021-05-05T00:28:00Z	7.61	10.96	16.3	17.73	17.38	21.2
2021-05-05T00:48:00Z	7.61	10.96	16.24	17.73	17.45	21.2
2021-05-05T01:08:00Z	7.58	10.96	16.24	17.73	17.38	21.1
2021-05-05T01:28:00Z	7.61	10.96	16.24	17.73	17.38	21.2
2021-05-05T01:48:00Z	7.61	10.96	16.24	17.73	17.38	21.2
2021-05-05T02:08:00Z	7.61	10.96	16.24	17.73	17.38	21.1
2021-05-05T02:28:00Z	7.61	10.96	16.24	17.73	17.38	21.1
2021-05-05T02:48:00Z	7.61	10.96	16.24	17.73	17.45	21.2
2021-05-05T03:08:00Z	7.61	10.96	16.24	17.73	17.45	21.2
2021-05-05T03:28:00Z	7.61	10.96	16.24	17.73	17.45	21.2
2021-05-05T03:48:00Z	7.61	10.96	16.24	17.73	17.38	21.2
2021-05-05T04:08:00Z	7.61	10.96	16.24	17.73	17.45	21.1
2021-05-05T04:28:00Z	7.61	10.96	16.24	17.73	17.38	21.1
2021-05-05T04:48:00Z	7.61	10.96	16.24	17.73	17.38	21.1
2021-05-05T05:08:00Z	7.61	10.96	16.24	17.73	17.38	21.1
2021-05-05T05:28:00Z	7.63	10.96	16.24	17.73	17.38	21.1
2021-05-05T05:48:00Z	7.61	10.96	16.24	17.65	17.38	21.1
2021-05-05T06:08:00Z	7.61	10.92	16.24	17.65	17.38	21.1
2021-05-05T06:28:00Z	7.61	10.92	16.17	17.65	17.31	21.1
2021-05-05T06:48:00Z	7.61	10.92	16.24	17.73	17.38	21.1
2021-05-05T07:08:00Z	7.61	10.92	16.17	17.65	17.31	21
2021-05-05T07:28:00Z	7.61	10.92	16.17	17.65	17.31	21
2021-05-05T07:48:00Z	7.61	10.92	16.17	17.65	17.31	21
2021-05-05T08:08:00Z	7.58	10.87	16.17	17.58	17.31	21
2021-05-05T08:28:00Z	7.58	10.87	16.17	17.65	17.31	21
2021-05-05T08:48:00Z	7.55	10.87	16.11	17.58	17.24	20.9
2021-05-05T09:08:00Z	7.55	10.87	16.11	17.58	17.24	20.9
2021-05-05T09:28:00Z	7.52	10.83	16.11	17.5	17.17	20.9
2021-05-05T09:48:00Z	7.52	10.87	16.11	17.58	17.24	20.9
2021-05-05T10:08:00Z	7.49	10.83	16.04	17.5	17.17	20.9
2021-05-05T10:28:00Z	7.49	10.83	16.04	17.58	17.24	20.9
2021-05-05T10:48:00Z	7.49	10.83	16.11	17.5	17.24	20.9
2021-05-05T11:08:00Z	7.49	10.83	16.11	17.58	17.24	20.9
2021-05-05T11:28:00Z	7.46	10.83	16.04	17.5	17.17	20.9
2021-05-05T11:48:00Z	7.43	10.79	16.04	17.5	17.17	20.8
2021-05-05T12:08:00Z	7.4	10.79	16.04	17.5	17.17	20.8
2021-05-05T12:28:00Z	7.43	10.83	16.11	17.58	17.24	20.9
2021-05-05T12:48:00Z	7.4	10.83	16.04	17.5	17.17	20.9
2021-05-05T13:08:00Z	7.37	10.79	16.04	17.5	17.17	20.8
2021-05-05T13:28:00Z	7.37	10.79	16.04	17.5	17.17	20.9
2021-05-05T13:48:00Z	7.37	10.83	16.11	17.5	17.24	20.9
2021-05-05T14:08:00Z	7.37	10.83	16.11	17.5	17.24	20.9
2021-05-05T14:28:00Z	7.37	10.83	16.11	17.58	17.24	21
2021-05-05T14:48:00Z	7.37	10.83	16.11	17.58	17.24	21
2021-05-05T15:08:00Z	7.37	10.87	16.17	17.58	17.31	21.1
2021-05-05T15:28:00Z	7.37	10.87	16.17	17.65	17.31	21
2021-05-05T15:48:00Z	7.37	10.87	16.17	17.65	17.31	21
2021-05-05T16:08:00Z	7.37	10.87	16.17	17.65	17.31	21.1
2021-05-05T16:28:00Z	7.4	10.87	16.17	17.65	17.38	21.1
2021-05-05T16:48:00Z	7.4	10.87	16.17	17.65	17.38	21.1
2021-05-05T17:08:00Z	7.4	10.87	16.17	17.65	17.38	21.1
2021-05-05T17:28:00Z	7.4	10.87	16.17	17.65	17.38	21.1
2021-05-05T17:48:00Z	7.4	10.87	16.24	17.65	17.38	21.1
2021-05-05T18:08:00Z	7.4	10.87	16.24	17.65	17.38	21.1
2021-05-05T18:28:00Z	7.43	10.87	16.24	17.73	17.38	21.1
2021-05-05T18:48:00Z	7.43	10.87	16.24	17.73	17.38	21.1
2021-05-05T19:08:00Z	7.43	10.92	16.24	17.73	17.38	21.2
2021-05-05T19:28:00Z	7.43	10.92	16.24	17.73	17.38	21.2
2021-05-05T19:48:00Z	7.43	10.92	16.24	17.73	17.38	21.2
2021-05-05T20:08:00Z	7.43	10.92	16.24	17.73	17.45	21.2
2021-05-05T20:28:00Z	7.43	10.92	16.24	17.73	17.38	21.2
2021-05-05T20:48:00Z	7.46	10.92	16.24	17.73	17.45	21.2
2021-05-05T21:08:00Z	7.46	10.92	16.24	17.73	17.38	21.2
2021-05-05T21:28:00Z	7.46	10.92	16.24	17.73	17.45	21.2
2021-05-05T21:48:00Z	7.46	10.92	16.24	17.73	17.45	21.2
2021-05-05T22:08:00Z	7.46	10.92	16.24	17.73	17.45	21.2
2021-05-05T22:28:00Z	7.46	10.92	16.24	17.73	17.45	21.2
2021-05-05T22:48:00Z	7.46	10.92	16.24	17.73	17.45	21.2
2021-05-05T23:08:00Z	7.46	10.92	16.24	17.73	17.45	21.2
2021-05-05T23:28:00Z	7.46	10.92	16.24	17.73	17.45	21.2
2021-05-05T23:48:00Z	7.49	10.92	16.24	17.73	17.45	21.2
2021-05-06T00:08:00Z	7.49	10.92	16.24	17.73	17.45	21.2
2021-05-06T00:28:00Z	7.49	10.92	16.24	17.73	17.45	21.2
2021-05-06T00:48:00Z	7.49	10.92	16.24	17.73	17.45	21.2
2021-05-06T01:08:00Z	7.49	10.92	16.24	17.73	17.45	21.2
2021-05-06T01:28:00Z	7.49	10.92	16.24	17.73	17.45	21.2
2021-05-06T01:48:00Z	7.49	10.92	16.24	17.73	17.45	21.2
2021-05-06T02:08:00Z	7.49	10.92	16.24	17.73	17.45	21.2
2021-05-06T02:28:00Z	7.49	10.92	16.24	17.73	17.45	21.3
2021-05-06T02:48:00Z	7.49	10.92	16.24	17.73	17.45	21.2
2021-05-06T03:08:00Z	7.52	10.92	16.24	17.73	17.45	21.2
2021-05-06T03:28:00Z	7.49	10.92	16.24	17.73	17.45	21.3
2021-05-06T03:48:00Z	7.52	10.92	16.24	17.73	17.45	21.2
2021-05-06T04:08:00Z	7.52	10.92	16.3	17.73	17.45	21.3
2021-05-06T04:28:00Z	7.52	10.92	16.24	17.73	17.45	21.2
2021-05-06T04:48:00Z	7.52	10.87	16.24	17.73	17.45	21.2
2021-05-06T05:08:00Z	7.49	10.87	16.24	17.73	17.45	21.2
2021-05-06T05:28:00Z	7.49	10.87	16.17	17.65	17.38	21.2
2021-05-06T05:48:00Z	7.49	10.87	16.17	17.65	17.38	21.2
2021-05-06T06:08:00Z	7.49	10.87	16.17	17.65	17.38	21.1
2021-05-06T06:28:00Z	7.49	10.83	16.17	17.65	17.31	21.1
2021-05-06T06:48:00Z	7.46	10.83	16.11	17.58	17.31	21.1
2021-05-06T07:08:00Z	7.46	10.83	16.11	17.58	17.31	21.1
2021-05-06T07:28:00Z	7.46	10.83	16.11	17.58	17.31	21
2021-05-06T07:48:00Z	7.43	10.79	16.11	17.5	17.24	21
2021-05-06T08:08:00Z	7.4	10.79	16.04	17.5	17.24	21
2021-05-06T08:28:00Z	7.4	10.79	16.04	17.5	17.24	21
2021-05-06T08:48:00Z	7.4	10.79	16.04	17.5	17.24	21
2021-05-06T09:08:00Z	7.4	10.79	16.11	17.58	17.24	21
2021-05-06T09:28:00Z	7.4	10.79	16.11	17.58	17.24	21
2021-05-06T09:48:00Z	7.4	10.83	16.11	17.58	17.31	21.1
2021-05-06T10:08:00Z	7.4	10.83	16.11	17.58	17.31	21
2021-05-06T10:28:00Z	7.4	10.79	16.11	17.58	17.24	21
2021-05-06T10:48:00Z	7.34	10.75	16.04	17.5	17.17	20.9
2021-05-06T11:08:00Z	7.34	10.75	16.04	17.5	17.17	20.9
2021-05-06T11:28:00Z	7.37	10.79	16.11	17.5	17.24	21
2021-05-06T11:48:00Z	7.34	10.79	16.04	17.5	17.24	21
2021-05-06T12:08:00Z	7.34	10.79	16.11	17.58	17.24	21
2021-05-06T12:28:00Z	7.34	10.79	16.11	17.58	17.24	21
2021-05-06T12:48:00Z	7.32	10.75	16.04	17.5	17.24	20.9
2021-05-06T13:08:00Z	7.32	10.75	16.04	17.5	17.24	20.9
2021-05-06T13:28:00Z	7.29	10.75	16.04	17.5	17.17	20.9
2021-05-06T13:48:00Z	7.29	10.75	16.04	17.5	17.24	20.9
2021-05-06T14:08:00Z	7.29	10.75	16.04	17.5	17.24	20.9
2021-05-06T14:28:00Z	7.29	10.75	16.04	17.5	17.24	21
2021-05-06T14:48:00Z	7.29	10.75	16.11	17.58	17.24	21
2021-05-06T15:08:00Z	7.29	10.79	16.11	17.58	17.24	21
2021-05-06T15:28:00Z	7.29	10.79	16.11	17.58	17.24	21
2021-05-06T15:48:00Z	7.29	10.79	16.11	17.58	17.31	21
2021-05-06T16:08:00Z	7.29	10.79	16.11	17.58	17.31	21
2021-05-06T16:28:00Z	7.29	10.79	16.11	17.58	17.31	21
2021-05-06T16:48:00Z	7.29	10.79	16.11	17.58	17.31	21
2021-05-06T17:08:00Z	7.29	10.79	16.11	17.58	17.31	21.1
2021-05-06T17:28:00Z	7.29	10.79	16.11	17.65	17.31	21.1
2021-05-06T17:48:00Z	7.29	10.79	16.17	17.65	17.31	21.1
2021-05-06T18:08:00Z	7.29	10.79	16.17	17.65	17.31	21.1
2021-05-06T18:28:00Z	7.32	10.79	16.17	17.65	17.38	21.1
2021-05-06T18:48:00Z	7.32	10.83	16.17	17.65	17.38	21.1
2021-05-06T19:08:00Z	7.32	10.83	16.17	17.65	17.38	21.1
2021-05-06T19:28:00Z	7.32	10.83	16.17	17.65	17.38	21.2
2021-05-06T19:48:00Z	7.32	10.83	16.17	17.65	17.38	21.1
2021-05-06T20:08:00Z	7.32	10.83	16.17	17.65	17.38	21.2
2021-05-06T20:28:00Z	7.32	10.83	16.17	17.65	17.38	21.2
2021-05-06T20:48:00Z	7.32	10.83	16.17	17.65	17.38	21.2
2021-05-06T21:08:00Z	7.32	10.83	16.17	17.73	17.38	21.2
2021-05-06T21:28:00Z	7.34	10.83	16.17	17.73	17.38	21.2
2021-05-06T21:48:00Z	7.34	10.83	16.17	17.73	17.38	21.2
2021-05-06T22:08:00Z	7.34	10.83	16.17	17.73	17.38	21.2
2021-05-06T22:28:00Z	7.34	10.83	16.24	17.73	17.38	21.2
2021-05-06T22:48:00Z	7.34	10.83	16.17	17.73	17.45	21.2
2021-05-06T23:08:00Z	7.34	10.83	16.17	17.73	17.38	21.2
2021-05-06T23:28:00Z	7.34	10.83	16.24	17.73	17.45	21.2
2021-05-06T23:48:00Z	7.34	10.83	16.17	17.73	17.45	21.2
2021-05-07T00:08:00Z	7.34	10.83	16.17	17.73	17.45	21.2
2021-05-07T00:28:00Z	7.34	10.83	16.17	17.65	17.45	21.2
2021-05-07T00:48:00Z	7.34	10.83	16.17	17.73	17.45	21.2
2021-05-07T01:08:00Z	7.37	10.83	16.17	17.73	17.45	21.2
2021-05-07T01:28:00Z	7.34	10.83	16.17	17.73	17.45	21.2
2021-05-07T01:48:00Z	7.37	10.83	16.17	17.73	17.45	21.2
2021-05-07T02:08:00Z	7.37	10.83	16.17	17.65	17.38	21.2
2021-05-07T02:28:00Z	7.37	10.83	16.17	17.65	17.38	21.2
2021-05-07T02:48:00Z	7.37	10.83	16.17	17.65	17.38	21.2
2021-05-07T03:08:00Z	7.37	10.83	16.17	17.65	17.38	21.2
2021-05-07T03:28:00Z	7.37	10.83	16.17	17.65	17.38	21.2
2021-05-07T03:48:00Z	7.37	10.83	16.17	17.65	17.38	21.2
2021-05-07T04:08:00Z	7.37	10.83	16.17	17.65	17.38	21.2
2021-05-07T04:28:00Z	7.37	10.83	16.17	17.65	17.38	21.2
2021-05-07T04:48:00Z	7.37	10.83	16.17	17.65	17.38	21.2
2021-05-07T05:08:00Z	7.37	10.79	16.17	17.65	17.38	21.2
2021-05-07T05:28:00Z	7.37	10.79	16.17	17.65	17.38	21.2
2021-05-07T05:48:00Z	7.37	10.83	16.11	17.65	17.38	21.1
2021-05-07T06:08:00Z	7.37	10.79	16.11	17.65	17.38	21.1
2021-05-07T06:28:00Z	7.37	10.79	16.11	17.65	17.38	21.1
2021-05-07T06:48:00Z	7.37	10.83	16.17	17.65	17.38	21.1
2021-05-07T07:08:00Z	7.37	10.83	16.17	17.65	17.38	21.2
2021-05-07T07:28:00Z	7.37	10.83	16.17	17.65	17.38	21.2
2021-05-07T07:48:00Z	7.4	10.83	16.17	17.65	17.38	21.2
2021-05-07T08:08:00Z	7.43	10.83	16.17	17.65	17.38	21.2
2021-05-07T08:28:00Z	8.09	10.87	16.17	17.65	17.45	21.2
2021-05-07T08:48:00Z	8.85	10.87	16.17	17.65	17.45	21.2
2021-05-07T09:08:00Z	9.35	10.83	16.17	17.65	17.38	21.2
2021-05-07T09:28:00Z	9.65	10.83	16.17	17.65	17.38	21.1
2021-05-07T09:48:00Z	9.88	10.83	16.17	17.65	17.38	21.1
2021-05-07T10:08:00Z	10	10.79	16.11	17.58	17.31	21.1
2021-05-07T10:28:00Z	10.11	10.79	16.04	17.5	17.24	21
2021-05-07T10:48:00Z	10.23	10.79	16.04	17.5	17.24	21
2021-05-07T11:08:00Z	10.31	10.75	16.04	17.5	17.24	21
2021-05-07T11:28:00Z	10.36	10.75	16.04	17.5	17.24	21
2021-05-07T11:48:00Z	10.48	10.79	16.11	17.58	17.31	21.1
2021-05-07T12:08:00Z	10.56	10.83	16.11	17.58	17.31	21.1
2021-05-07T12:28:00Z	10.77	10.79	16.04	17.5	17.24	21
2021-05-07T12:48:00Z	10.89	10.79	16.04	17.5	17.24	21
2021-05-07T13:08:00Z	10.98	10.75	16.04	17.5	17.24	20.9
2021-05-07T13:28:00Z	11.07	10.75	16.04	17.43	17.24	20.9
2021-05-07T13:48:00Z	11.11	10.79	16.04	17.5	17.24	21
2021-05-07T14:08:00Z	11.92	10.83	16.17	17.65	17.38	21.1
2021-05-07T14:28:00Z	12.55	10.83	16.11	17.58	17.38	21.1
2021-05-07T14:48:00Z	12.79	10.83	16.11	17.58	17.31	21.1
2021-05-07T15:08:00Z	13	10.83	16.11	17.5	17.31	21
2021-05-07T15:28:00Z	13.1	10.83	16.11	17.5	17.31	21
2021-05-07T15:48:00Z	13.26	10.83	16.11	17.58	17.31	21
2021-05-07T16:08:00Z	13.26	10.83	16.11	17.58	17.31	21
2021-05-07T16:28:00Z	13.31	10.83	16.11	17.58	17.31	21.1
2021-05-07T16:48:00Z	13.36	10.87	16.11	17.58	17.31	21.1
2021-05-07T17:08:00Z	13.42	10.87	16.11	17.58	17.31	21.1
2021-05-07T17:28:00Z	13.42	10.92	16.11	17.58	17.31	21.1
2021-05-07T17:48:00Z	13.36	10.92	16.11	17.58	17.38	21.1
2021-05-07T18:08:00Z	13.36	10.96	16.11	17.58	17.38	21.1
2021-05-07T18:28:00Z	13.36	11	16.11	17.58	17.38	21.1
2021-05-07T18:48:00Z	13.31	11.04	16.17	17.65	17.38	21.1
2021-05-07T19:08:00Z	13.31	11.09	16.17	17.58	17.38	21.1
2021-05-07T19:28:00Z	13.26	11.13	16.17	17.65	17.38	21.2
2021-05-07T19:48:00Z	13.26	11.17	16.17	17.65	17.38	21.1
2021-05-07T20:08:00Z	13.21	11.22	16.11	17.65	17.38	21.1
2021-05-07T20:28:00Z	13.21	11.3	16.17	17.65	17.38	21.1
2021-05-07T20:48:00Z	13.15	11.35	16.17	17.65	17.38	21.2
2021-05-07T21:08:00Z	13.15	11.44	16.17	17.65	17.45	21.2
2021-05-07T21:28:00Z	13.15	11.48	16.17	17.65	17.45	21.2
2021-05-07T21:48:00Z	13.1	11.52	16.17	17.65	17.45	21.2
2021-05-07T22:08:00Z	13.1	11.57	16.17	17.65	17.45	21.2
2021-05-07T22:28:00Z	13.05	11.61	16.17	17.65	17.45	21.2
2021-05-07T22:48:00Z	13.05	11.66	16.17	17.65	17.45	21.2
2021-05-07T23:08:00Z	13.05	11.7	16.17	17.65	17.45	21.2
2021-05-07T23:28:00Z	13	11.7	16.17	17.65	17.45	21.2
2021-05-07T23:48:00Z	13	11.75	16.17	17.65	17.45	21.2
2021-05-08T00:08:00Z	13	11.79	16.17	17.65	17.45	21.2
2021-05-08T00:28:00Z	13	11.79	16.17	17.65	17.45	21.2
2021-05-08T00:48:00Z	12.95	11.84	16.17	17.65	17.45	21.2
2021-05-08T01:08:00Z	12.95	11.84	16.17	17.65	17.45	21.2
2021-05-08T01:28:00Z	12.95	11.89	16.17	17.65	17.45	21.2
2021-05-08T01:48:00Z	12.9	11.89	16.24	17.65	17.45	21.2
2021-05-08T02:08:00Z	12.9	11.93	16.24	17.65	17.45	21.3
2021-05-08T02:28:00Z	12.9	11.93	16.24	17.65	17.45	21.2
2021-05-08T02:48:00Z	12.9	11.98	16.24	17.65	17.45	21.2
2021-05-08T03:08:00Z	12.85	11.98	16.24	17.73	17.45	21.3
2021-05-08T03:28:00Z	12.85	11.98	16.24	17.65	17.45	21.3
2021-05-08T03:48:00Z	12.85	12.03	16.24	17.73	17.45	21.3
2021-05-08T04:08:00Z	12.85	12.03	16.24	17.73	17.45	21.2
2021-05-08T04:28:00Z	12.79	12.03	16.24	17.65	17.45	21.2
2021-05-08T04:48:00Z	12.79	12.03	16.24	17.65	17.45	21.2
2021-05-08T05:08:00Z	12.79	12.03	16.24	17.65	17.45	21.2
2021-05-08T05:28:00Z	12.74	12.03	16.17	17.65	17.38	21.2
2021-05-08T05:48:00Z	12.74	12.03	16.17	17.65	17.38	21.1
2021-05-08T06:08:00Z	12.7	12.03	16.17	17.58	17.38	21.1
2021-05-08T06:28:00Z	12.7	12.07	16.17	17.58	17.38	21.1
2021-05-08T06:48:00Z	12.7	12.03	16.11	17.58	17.31	21.1
2021-05-08T07:08:00Z	12.64	12.03	16.11	17.5	17.31	21
2021-05-08T07:28:00Z	12.6	12.03	16.11	17.5	17.24	21
2021-05-08T07:48:00Z	12.6	12.03	16.11	17.5	17.24	21
2021-05-08T08:08:00Z	12.55	12.03	16.04	17.43	17.24	20.9
2021-05-08T08:28:00Z	12.55	12.03	16.04	17.43	17.17	20.9
2021-05-08T08:48:00Z	12.55	12.03	16.04	17.5	17.24	21
2021-05-08T09:08:00Z	12.45	12.03	16.04	17.43	17.17	20.9
2021-05-08T09:28:00Z	12.45	12.03	16.04	17.43	17.17	20.9
2021-05-08T09:48:00Z	12.45	12.03	16.04	17.43	17.17	20.9
2021-05-08T10:08:00Z	12.4	12.03	16.04	17.43	17.17	20.9
2021-05-08T10:28:00Z	12.4	12.07	16.11	17.43	17.17	20.9
2021-05-08T10:48:00Z	12.35	12.03	16.04	17.43	17.17	20.9
2021-05-08T11:08:00Z	12.3	12.03	16.04	17.43	17.17	20.9
2021-05-08T11:28:00Z	12.25	12.03	16.04	17.43	17.17	20.8
2021-05-08T11:48:00Z	12.25	12.03	16.04	17.35	17.1	20.8
2021-05-08T12:08:00Z	12.21	12.03	16.04	17.43	17.17	20.8
2021-05-08T12:28:00Z	12.21	12.03	16.04	17.43	17.17	20.8
2021-05-08T12:48:00Z	12.16	12.03	16.04	17.43	17.17	20.8
2021-05-08T13:08:00Z	12.11	12.03	16.04	17.43	17.17	20.9
2021-05-08T13:28:00Z	12.11	12.03	16.11	17.5	17.17	20.9
2021-05-08T13:48:00Z	12.06	12.03	16.11	17.43	17.17	20.9
2021-05-08T14:08:00Z	12.06	12.03	16.11	17.43	17.17	20.9
2021-05-08T14:28:00Z	12.06	12.07	16.11	17.5	17.24	20.9
2021-05-08T14:48:00Z	12.02	12.07	16.11	17.5	17.17	20.9
2021-05-08T15:08:00Z	12.02	12.07	16.11	17.5	17.24	21
2021-05-08T15:28:00Z	12.02	12.07	16.11	17.5	17.24	21
2021-05-08T15:48:00Z	11.97	12.07	16.17	17.5	17.24	21
2021-05-08T16:08:00Z	11.97	12.07	16.17	17.58	17.24	21
2021-05-08T16:28:00Z	11.97	12.07	16.17	17.58	17.24	21
2021-05-08T16:48:00Z	11.97	12.07	16.17	17.58	17.24	21
2021-05-08T17:08:00Z	11.97	12.07	16.17	17.58	17.24	21
2021-05-08T17:28:00Z	11.97	12.07	16.17	17.58	17.24	21
2021-05-08T17:48:00Z	11.97	12.12	16.17	17.58	17.31	21
2021-05-08T18:08:00Z	11.92	12.12	16.24	17.58	17.31	21
2021-05-08T18:28:00Z	11.97	12.12	16.24	17.58	17.31	21.1
2021-05-08T18:48:00Z	11.92	12.12	16.24	17.58	17.31	21
2021-05-08T19:08:00Z	11.92	12.12	16.24	17.58	17.31	21.1
2021-05-08T19:28:00Z	11.92	12.12	16.24	17.65	17.31	21.1
2021-05-08T19:48:00Z	11.92	12.12	16.24	17.65	17.31	21.1
2021-05-08T20:08:00Z	11.92	12.12	16.24	17.65	17.31	21.1
2021-05-08T20:28:00Z	11.92	12.12	16.24	17.58	17.31	21.1
2021-05-08T20:48:00Z	11.88	12.12	16.24	17.58	17.31	21.1
2021-05-08T21:08:00Z	11.92	12.12	16.24	17.65	17.31	21.1
2021-05-08T21:28:00Z	11.88	12.12	16.24	17.65	17.31	21.1
2021-05-08T21:48:00Z	11.88	12.12	16.24	17.65	17.31	21.1
2021-05-08T22:08:00Z	11.88	12.12	16.24	17.65	17.31	21.1
2021-05-08T22:28:00Z	11.88	12.12	16.24	17.65	17.31	21.1
2021-05-08T22:48:00Z	11.88	12.12	16.24	17.65	17.31	21.1
2021-05-08T23:08:00Z	11.88	12.12	16.24	17.65	17.31	21.1
2021-05-08T23:28:00Z	11.83	12.12	16.24	17.65	17.31	21.1
2021-05-08T23:48:00Z	11.83	12.12	16.24	17.65	17.31	21.1
2021-05-09T00:08:00Z	11.83	12.12	16.24	17.65	17.31	21.1
2021-05-09T00:28:00Z	11.83	12.12	16.24	17.58	17.31	21.1
2021-05-09T00:48:00Z	11.83	12.12	16.24	17.65	17.31	21.1
2021-05-09T01:08:00Z	11.83	12.12	16.24	17.65	17.31	21
2021-05-09T01:28:00Z	11.78	12.12	16.24	17.65	17.31	21.1
2021-05-09T01:48:00Z	11.78	12.12	16.24	17.65	17.31	21.1
2021-05-09T02:08:00Z	11.78	12.12	16.24	17.65	17.31	21.1
2021-05-09T02:28:00Z	11.78	12.12	16.24	17.65	17.31	21.1
2021-05-09T02:48:00Z	11.78	12.12	16.24	17.65	17.31	21.1
2021-05-09T03:08:00Z	11.78	12.12	16.3	17.65	17.31	21.1
2021-05-09T03:28:00Z	11.78	12.12	16.3	17.65	17.38	21.1
2021-05-09T03:48:00Z	11.78	12.12	16.3	17.65	17.38	21.1
2021-05-09T04:08:00Z	11.78	12.12	16.3	17.65	17.38	21.1
2021-05-09T04:28:00Z	11.78	12.12	16.3	17.65	17.38	21.1
2021-05-09T04:48:00Z	11.74	12.12	16.3	17.65	17.31	21.1
2021-05-09T05:08:00Z	11.74	12.07	16.24	17.58	17.31	21
2021-05-09T05:28:00Z	11.74	12.07	16.24	17.58	17.31	21
2021-05-09T05:48:00Z	11.69	12.07	16.24	17.58	17.31	21
2021-05-09T06:08:00Z	11.64	12.07	16.24	17.58	17.24	21
2021-05-09T06:28:00Z	11.64	12.07	16.24	17.58	17.24	21
2021-05-09T06:48:00Z	11.64	12.03	16.24	17.58	17.24	21
2021-05-09T07:08:00Z	11.6	12.03	16.24	17.58	17.24	21
2021-05-09T07:28:00Z	11.55	12.03	16.17	17.5	17.17	20.9
2021-05-09T07:48:00Z	11.51	11.98	16.17	17.43	17.17	20.8
2021-05-09T08:08:00Z	11.46	11.93	16.11	17.43	17.1	20.8
2021-05-09T08:28:00Z	11.37	11.93	16.04	17.35	17.03	20.7
2021-05-09T08:48:00Z	11.33	11.89	16.04	17.35	17.03	20.7
2021-05-09T09:08:00Z	11.29	11.89	15.98	17.28	16.97	20.7
2021-05-09T09:28:00Z	11.24	11.84	15.98	17.28	16.97	20.6
2021-05-09T09:48:00Z	11.2	11.84	15.98	17.28	16.97	20.6
2021-05-09T10:08:00Z	11.15	11.84	15.98	17.28	16.97	20.6
2021-05-09T10:28:00Z	11.11	11.84	15.98	17.28	16.97	20.6
2021-05-09T10:48:00Z	11.07	11.84	15.98	17.28	16.97	20.6
2021-05-09T11:08:00Z	10.98	11.79	15.98	17.28	16.97	20.6
2021-05-09T11:28:00Z	10.94	11.79	15.98	17.28	16.97	20.6
2021-05-09T11:48:00Z	10.89	11.79	15.98	17.28	16.97	20.6
2021-05-09T12:08:00Z	10.85	11.79	15.98	17.28	16.97	20.6
2021-05-09T12:28:00Z	10.81	11.79	15.98	17.28	16.97	20.6
2021-05-09T12:48:00Z	10.77	11.79	15.98	17.28	16.97	20.6
2021-05-09T13:08:00Z	10.73	11.79	16.04	17.35	17.03	20.7
2021-05-09T13:28:00Z	10.68	11.79	16.04	17.35	17.03	20.7
2021-05-09T13:48:00Z	10.68	11.79	16.04	17.35	17.03	20.7
2021-05-09T14:08:00Z	10.64	11.79	16.04	17.35	17.03	20.7
2021-05-09T14:28:00Z	10.6	11.84	16.11	17.43	17.1	20.8
2021-05-09T14:48:00Z	10.56	11.84	16.11	17.43	17.1	20.8
2021-05-09T15:08:00Z	10.56	11.84	16.17	17.5	17.17	20.8
2021-05-09T15:28:00Z	10.56	11.84	16.17	17.5	17.17	20.9
2021-05-09T15:48:00Z	10.56	11.84	16.17	17.5	17.17	20.9
2021-05-09T16:08:00Z	10.52	11.84	16.17	17.5	17.17	20.9
2021-05-09T16:28:00Z	10.52	11.84	16.17	17.5	17.17	20.9
2021-05-09T16:48:00Z	10.52	11.84	16.17	17.5	17.17	20.9
2021-05-09T17:08:00Z	10.48	11.84	16.17	17.5	17.17	20.9
2021-05-09T17:28:00Z	10.48	11.84	16.17	17.5	17.17	20.9
2021-05-09T17:48:00Z	10.48	11.84	16.17	17.5	17.24	20.9
2021-05-09T18:08:00Z	10.48	11.84	16.24	17.58	17.24	21
2021-05-09T18:28:00Z	10.48	11.84	16.24	17.58	17.24	21
2021-05-09T18:48:00Z	10.48	11.84	16.24	17.58	17.24	21
2021-05-09T19:08:00Z	10.48	11.84	16.24	17.58	17.24	21
2021-05-09T19:28:00Z	10.48	11.84	16.24	17.58	17.24	21
2021-05-09T19:48:00Z	10.48	11.84	16.24	17.58	17.24	21
2021-05-09T20:08:00Z	10.48	11.84	16.24	17.58	17.24	21
2021-05-09T20:28:00Z	10.48	11.84	16.3	17.58	17.24	21
2021-05-09T20:48:00Z	10.48	11.84	16.24	17.58	17.31	21
2021-05-09T21:08:00Z	10.48	11.84	16.24	17.58	17.31	21
2021-05-09T21:28:00Z	10.48	11.84	16.24	17.58	17.31	21
2021-05-09T21:48:00Z	10.44	11.84	16.24	17.58	17.31	21
2021-05-09T22:08:00Z	10.44	11.79	16.24	17.58	17.24	21
2021-05-09T22:28:00Z	10.44	11.84	16.24	17.58	17.31	21
2021-05-09T22:48:00Z	10.44	11.79	16.24	17.58	17.24	21
2021-05-09T23:08:00Z	10.44	11.79	16.3	17.58	17.31	21
2021-05-09T23:28:00Z	10.44	11.79	16.24	17.58	17.31	21
2021-05-09T23:48:00Z	10.44	11.79	16.24	17.58	17.31	21
2021-05-10T00:08:00Z	10.44	11.79	16.3	17.58	17.31	21
2021-05-10T00:28:00Z	10.44	11.79	16.24	17.58	17.24	21
2021-05-10T00:48:00Z	10.44	11.79	16.24	17.58	17.31	21
2021-05-10T01:08:00Z	10.44	11.79	16.3	17.58	17.31	21
2021-05-10T01:28:00Z	10.44	11.79	16.3	17.65	17.31	21
2021-05-10T01:48:00Z	10.44	11.79	16.3	17.65	17.31	21.1
2021-05-10T02:08:00Z	10.44	11.79	16.3	17.65	17.31	21.1
2021-05-10T02:28:00Z	10.44	11.84	16.3	17.65	17.31	21.1
2021-05-10T02:48:00Z	10.44	11.84	16.3	17.65	17.31	21.1
2021-05-10T03:08:00Z	10.44	11.84	16.3	17.65	17.38	21.1
2021-05-10T03:28:00Z	10.44	11.84	16.3	17.65	17.38	21.1
2021-05-10T03:48:00Z	10.44	11.79	16.3	17.65	17.38	21.1
2021-05-10T04:08:00Z	10.44	11.79	16.3	17.65	17.31	21.1
2021-05-10T04:28:00Z	10.39	11.79	16.3	17.65	17.31	21.1
2021-05-10T04:48:00Z	10.39	11.79	16.3	17.65	17.31	21
2021-05-10T05:08:00Z	10.39	11.75	16.24	17.58	17.31	21
2021-05-10T05:28:00Z	10.36	11.75	16.24	17.58	17.24	21
2021-05-10T05:48:00Z	10.31	11.75	16.24	17.58	17.24	21
2021-05-10T06:08:00Z	10.31	11.7	16.17	17.5	17.24	20.9
2021-05-10T06:28:00Z	10.27	11.7	16.24	17.5	17.24	20.9
2021-05-10T06:48:00Z	10.23	11.7	16.17	17.5	17.17	20.9
2021-05-10T07:08:00Z	10.19	11.7	16.17	17.5	17.17	20.9
2021-05-10T07:28:00Z	10.15	11.66	16.17	17.43	17.17	20.8
2021-05-10T07:48:00Z	10.11	11.66	16.11	17.43	17.1	20.8
2021-05-10T08:08:00Z	10.07	11.61	16.11	17.43	17.1	20.8
2021-05-10T08:28:00Z	10.04	11.61	16.04	17.43	17.1	20.7
2021-05-10T08:48:00Z	9.96	11.57	16.04	17.35	17.03	20.7
2021-05-10T09:08:00Z	9.92	11.57	15.98	17.28	17.03	20.6
2021-05-10T09:28:00Z	9.88	11.57	16.04	17.35	17.03	20.7
2021-05-10T09:48:00Z	9.8	11.52	15.98	17.35	17.03	20.6
2021-05-10T10:08:00Z	9.76	11.52	15.98	17.28	16.97	20.6
2021-05-10T10:28:00Z	9.73	11.52	16.04	17.28	17.03	20.6
2021-05-10T10:48:00Z	9.65	11.52	15.98	17.28	16.97	20.6
2021-05-10T11:08:00Z	9.61	11.48	15.98	17.28	16.97	20.6
2021-05-10T11:28:00Z	9.57	11.48	16.04	17.35	17.03	20.6
2021-05-10T11:48:00Z	9.54	11.48	15.98	17.28	17.03	20.6
2021-05-10T12:08:00Z	9.46	11.48	15.98	17.28	16.97	20.6
2021-05-10T12:28:00Z	9.39	11.44	15.98	17.28	16.97	20.6
2021-05-10T12:48:00Z	9.35	11.44	15.98	17.28	16.97	20.6
2021-05-10T13:08:00Z	9.32	11.44	15.98	17.28	16.97	20.6
2021-05-10T13:28:00Z	9.28	11.44	15.98	17.35	17.03	20.7
2021-05-10T13:48:00Z	9.21	11.44	15.98	17.35	17.03	20.7
2021-05-10T14:08:00Z	9.17	11.44	16.04	17.35	17.03	20.7
2021-05-10T14:28:00Z	9.14	11.44	16.04	17.35	17.03	20.7
2021-05-10T14:48:00Z	9.1	11.48	16.11	17.43	17.1	20.8
2021-05-10T15:08:00Z	9.1	11.48	16.11	17.43	17.1	20.8
2021-05-10T15:28:00Z	9.06	11.48	16.11	17.43	17.1	20.8
2021-05-10T15:48:00Z	9.06	11.48	16.11	17.5	17.17	20.9
2021-05-10T16:08:00Z	9.03	11.48	16.17	17.5	17.17	20.9
2021-05-10T16:28:00Z	9.03	11.48	16.11	17.5	17.17	20.9
2021-05-10T16:48:00Z	9.03	11.48	16.11	17.5	17.17	20.9
2021-05-10T17:08:00Z	9.03	11.48	16.17	17.5	17.17	20.9
2021-05-10T17:28:00Z	8.99	11.48	16.17	17.5	17.17	20.9
2021-05-10T17:48:00Z	8.99	11.48	16.17	17.5	17.24	20.9
2021-05-10T18:08:00Z	8.99	11.48	16.17	17.58	17.24	21
2021-05-10T18:28:00Z	8.99	11.48	16.17	17.58	17.24	21
2021-05-10T18:48:00Z	9.03	11.52	16.24	17.58	17.24	21
2021-05-10T19:08:00Z	9.03	11.48	16.24	17.58	17.24	21
2021-05-10T19:28:00Z	9.03	11.52	16.24	17.58	17.31	21
2021-05-10T19:48:00Z	9.03	11.52	16.24	17.58	17.31	21
2021-05-10T20:08:00Z	9.03	11.52	16.24	17.65	17.31	21
2021-05-10T20:28:00Z	9.03	11.52	16.24	17.65	17.31	21
2021-05-10T20:48:00Z	9.03	11.52	16.24	17.65	17.31	21.1
2021-05-10T21:08:00Z	9.06	11.52	16.24	17.65	17.31	21.1
2021-05-10T21:28:00Z	9.06	11.48	16.24	17.65	17.31	21
2021-05-10T21:48:00Z	9.03	11.48	16.24	17.65	17.31	21
2021-05-10T22:08:00Z	9.03	11.48	16.24	17.58	17.31	21
2021-05-10T22:28:00Z	9.03	11.48	16.24	17.65	17.31	21
2021-05-10T22:48:00Z	9.03	11.48	16.24	17.58	17.31	21
2021-05-10T23:08:00Z	9.03	11.48	16.24	17.58	17.31	21
2021-05-10T23:28:00Z	9.03	11.48	16.24	17.58	17.24	21
2021-05-10T23:48:00Z	9.03	11.48	16.24	17.58	17.31	21
2021-05-11T00:08:00Z	9.03	11.48	16.24	17.58	17.31	21
2021-05-11T00:28:00Z	9.03	11.48	16.24	17.58	17.24	21
2021-05-11T00:48:00Z	9.06	11.48	16.24	17.58	17.31	21
2021-05-11T01:08:00Z	9.03	11.48	16.24	17.58	17.31	21
2021-05-11T01:28:00Z	9.06	11.48	16.24	17.58	17.31	21
2021-05-11T01:48:00Z	9.06	11.48	16.24	17.58	17.31	21
2021-05-11T02:08:00Z	9.06	11.48	16.24	17.65	17.31	21
2021-05-11T02:28:00Z	9.03	11.44	16.24	17.58	17.31	21
2021-05-11T02:48:00Z	9.06	11.44	16.24	17.58	17.24	21
2021-05-11T03:08:00Z	9.03	11.44	16.24	17.58	17.31	21
2021-05-11T03:28:00Z	9.06	11.44	16.24	17.58	17.24	21
2021-05-11T03:48:00Z	9.06	11.44	16.24	17.58	17.31	21
2021-05-11T04:08:00Z	9.06	11.44	16.24	17.58	17.24	21
2021-05-11T04:28:00Z	9.03	11.44	16.17	17.58	17.24	21
2021-05-11T04:48:00Z	9.03	11.44	16.17	17.58	17.24	21
2021-05-11T05:08:00Z	9.03	11.44	16.17	17.58	17.24	21
2021-05-11T05:28:00Z	9.03	11.44	16.17	17.58	17.24	21
2021-05-11T05:48:00Z	8.99	11.39	16.17	17.58	17.24	21
2021-05-11T06:08:00Z	8.99	11.39	16.17	17.58	17.24	21
2021-05-11T06:28:00Z	8.99	11.39	16.17	17.58	17.24	21
2021-05-11T06:48:00Z	8.99	11.39	16.17	17.58	17.24	20.9
2021-05-11T07:08:00Z	8.96	11.39	16.17	17.5	17.17	20.9
2021-05-11T07:28:00Z	8.92	11.35	16.11	17.5	17.17	20.9
2021-05-11T07:48:00Z	8.89	11.35	16.11	17.5	17.17	20.9
2021-05-11T08:08:00Z	8.85	11.35	16.11	17.5	17.17	20.9
2021-05-11T08:28:00Z	8.82	11.3	16.04	17.43	17.1	20.8
2021-05-11T08:48:00Z	8.79	11.3	16.04	17.43	17.1	20.8
2021-05-11T09:08:00Z	8.72	11.26	16.04	17.35	17.03	20.7
2021-05-11T09:28:00Z	8.68	11.26	15.98	17.35	17.03	20.7
2021-05-11T09:48:00Z	8.65	11.22	15.98	17.35	17.03	20.7
2021-05-11T10:08:00Z	8.58	11.22	15.98	17.35	17.03	20.7
2021-05-11T10:28:00Z	8.55	11.17	15.98	17.28	16.97	20.6
2021-05-11T10:48:00Z	8.48	11.17	15.91	17.28	16.97	20.6
2021-05-11T11:08:00Z	8.45	11.17	15.91	17.28	16.97	20.6
2021-05-11T11:28:00Z	8.38	11.17	15.91	17.28	16.97	20.6
2021-05-11T11:48:00Z	8.35	11.17	15.91	17.28	16.97	20.6
2021-05-11T12:08:00Z	8.32	11.17	15.98	17.28	17.03	20.6
2021-05-11T12:28:00Z	8.25	11.13	15.91	17.28	16.97	20.6
2021-05-11T12:48:00Z	8.22	11.13	15.98	17.28	16.97	20.7
2021-05-11T13:08:00Z	8.19	11.17	15.98	17.35	17.03	20.7
2021-05-11T13:28:00Z	8.12	11.13	15.98	17.35	17.03	20.7
2021-05-11T13:48:00Z	8.09	11.13	15.98	17.35	17.03	20.7
2021-05-11T14:08:00Z	8.06	11.13	15.98	17.35	17.03	20.7
2021-05-11T14:28:00Z	8.03	11.13	16.04	17.43	17.1	20.8
2021-05-11T14:48:00Z	8	11.17	16.04	17.43	17.1	20.8
2021-05-11T15:08:00Z	7.97	11.17	16.04	17.43	17.1	20.8
2021-05-11T15:28:00Z	7.97	11.17	16.04	17.43	17.1	20.8
2021-05-11T15:48:00Z	7.94	11.17	16.04	17.43	17.1	20.9
2021-05-11T16:08:00Z	7.94	11.17	16.11	17.5	17.17	20.9
2021-05-11T16:28:00Z	7.94	11.17	16.11	17.5	17.17	20.9
2021-05-11T16:48:00Z	7.91	11.17	16.11	17.5	17.17	20.9
2021-05-11T17:08:00Z	7.91	11.17	16.11	17.5	17.17	20.9
2021-05-11T17:28:00Z	7.91	11.17	16.11	17.5	17.17	20.9
2021-05-11T17:48:00Z	7.91	11.17	16.11	17.5	17.24	20.9
2021-05-11T18:08:00Z	7.91	11.17	16.11	17.5	17.24	21
2021-05-11T18:28:00Z	7.91	11.17	16.11	17.5	17.24	21
2021-05-11T18:48:00Z	7.91	11.17	16.11	17.5	17.24	21
2021-05-11T19:08:00Z	7.91	11.17	16.17	17.58	17.24	21
2021-05-11T19:28:00Z	7.94	11.17	16.17	17.58	17.24	21
2021-05-11T19:48:00Z	7.94	11.17	16.17	17.58	17.24	21
2021-05-11T20:08:00Z	7.94	11.17	16.17	17.58	17.24	21
2021-05-11T20:28:00Z	17.41	11.35	16.17	17.5	17.24	20.9
2021-05-11T20:48:00Z	16.89	11.79	16.17	17.5	17.24	21
2021-05-11T21:08:00Z	17.03	12.12	16.17	17.5	17.24	20.9
2021-05-11T21:28:00Z	16.67	12.36	16.17	17.5	17.24	20.9
2021-05-11T21:48:00Z	16.25	12.55	16.17	17.5	17.24	20.9
2021-05-11T22:08:00Z	16.11	12.65	16.17	17.5	17.24	21
2021-05-11T22:28:00Z	16.39	12.75	16.17	17.5	17.24	21
2021-05-11T22:48:00Z	17.41	13.05	16.17	17.5	17.24	21
2021-05-11T23:08:00Z	17.48	13.41	16.17	17.5	17.24	21
2021-05-11T23:28:00Z	17.18	13.73	16.17	17.5	17.24	20.9
2021-05-11T23:48:00Z	16.96	13.95	16.17	17.5	17.24	20.9
2021-05-12T00:08:00Z	16.74	14.12	16.24	17.5	17.24	21
2021-05-12T00:28:00Z	16.6	14.23	16.24	17.5	17.24	21
2021-05-12T00:48:00Z	16.46	14.29	16.24	17.5	17.24	21
2021-05-12T01:08:00Z	16.32	14.35	16.3	17.58	17.24	21
2021-05-12T01:28:00Z	16.25	14.4	16.3	17.5	17.31	21
2021-05-12T01:48:00Z	16.11	14.4	16.37	17.58	17.31	21
2021-05-12T02:08:00Z	15.98	14.46	16.44	17.58	17.31	21
2021-05-12T02:28:00Z	15.91	14.46	16.44	17.58	17.31	21
2021-05-12T02:48:00Z	15.58	14.46	16.51	17.58	17.31	21
2021-05-12T03:08:00Z	15.52	14.46	16.51	17.58	17.31	21
2021-05-12T03:28:00Z	15.46	14.46	16.57	17.58	17.31	21
2021-05-12T03:48:00Z	15.39	14.46	16.57	17.65	17.31	21
2021-05-12T04:08:00Z	15.33	14.46	16.64	17.65	17.31	21
2021-05-12T04:28:00Z	15.27	14.46	16.64	17.65	17.31	21
2021-05-12T04:48:00Z	15.2	14.46	16.64	17.65	17.31	21
2021-05-12T05:08:00Z	15.14	14.46	16.71	17.65	17.31	21
2021-05-12T05:28:00Z	15.08	14.46	16.71	17.65	17.31	21
2021-05-12T05:48:00Z	15.02	14.46	16.71	17.65	17.31	20.9
2021-05-12T06:08:00Z	15.02	14.46	16.71	17.65	17.31	21
2021-05-12T06:28:00Z	14.96	14.46	16.71	17.65	17.31	20.9
2021-05-12T06:48:00Z	14.89	14.4	16.71	17.65	17.24	20.9
2021-05-12T07:08:00Z	14.89	14.4	16.78	17.65	17.31	20.9
2021-05-12T07:28:00Z	14.83	14.4	16.78	17.73	17.31	20.9
2021-05-12T07:48:00Z	14.83	14.4	16.78	17.73	17.31	21
2021-05-12T08:08:00Z	14.77	14.4	16.78	17.73	17.31	20.9
2021-05-12T08:28:00Z	14.77	14.4	16.85	17.73	17.31	20.9
2021-05-12T08:48:00Z	14.71	14.4	16.85	17.73	17.31	20.9
2021-05-12T09:08:00Z	14.71	14.4	16.85	17.73	17.31	20.9
2021-05-12T09:28:00Z	14.65	14.4	16.85	17.73	17.31	21
2021-05-12T09:48:00Z	14.65	14.35	16.85	17.73	17.31	20.9
2021-05-12T10:08:00Z	14.6	14.35	16.85	17.73	17.31	20.9
2021-05-12T10:28:00Z	14.6	14.35	16.85	17.73	17.31	20.9
2021-05-12T10:48:00Z	14.54	14.35	16.85	17.73	17.31	20.9
2021-05-12T11:08:00Z	14.54	14.35	16.85	17.73	17.31	20.9
2021-05-12T11:28:00Z	14.54	14.29	16.85	17.73	17.31	20.9
2021-05-12T11:48:00Z	14.42	14.29	16.92	17.81	17.31	20.9
2021-05-12T12:08:00Z	14.42	14.29	16.92	17.81	17.31	20.9
2021-05-12T12:28:00Z	14.36	14.29	16.92	17.81	17.31	20.9
2021-05-12T12:48:00Z	14.25	14.29	16.92	17.81	17.31	20.9
2021-05-12T13:08:00Z	14.07	14.29	16.92	17.81	17.31	20.9
2021-05-12T13:28:00Z	14.13	14.29	16.92	17.81	17.31	20.9
2021-05-12T13:48:00Z	14.07	14.29	16.92	17.81	17.31	20.9
2021-05-12T14:08:00Z	14.07	14.29	16.92	17.81	17.31	20.9
2021-05-12T14:28:00Z	14.07	14.29	16.92	17.81	17.31	20.9
2021-05-12T14:48:00Z	14.02	14.23	16.99	17.81	17.31	20.9
2021-05-12T15:08:00Z	14.02	14.23	16.92	17.81	17.31	20.9
2021-05-12T15:28:00Z	14.02	14.23	16.99	17.88	17.31	21
2021-05-12T15:48:00Z	14.02	14.23	16.99	17.88	17.38	21
2021-05-12T16:08:00Z	13.96	14.23	16.99	17.88	17.31	21
2021-05-12T16:28:00Z	13.96	14.23	16.99	17.88	17.38	21
2021-05-12T16:48:00Z	13.96	14.23	16.99	17.88	17.38	21
2021-05-12T17:08:00Z	13.96	14.23	16.99	17.88	17.38	21
2021-05-12T17:28:00Z	13.91	14.23	16.99	17.88	17.38	21
2021-05-12T17:48:00Z	13.96	14.23	16.99	17.88	17.38	21
2021-05-12T18:08:00Z	13.96	14.23	16.99	17.88	17.38	21
2021-05-12T18:28:00Z	13.96	14.23	16.99	17.88	17.31	21
2021-05-12T18:48:00Z	14.02	14.23	16.99	17.88	17.38	21
2021-05-12T19:08:00Z	14.02	14.23	16.99	17.88	17.38	21
2021-05-12T19:28:00Z	14.02	14.23	16.99	17.88	17.38	21
2021-05-12T19:48:00Z	14.02	14.23	17.07	17.88	17.38	21
2021-05-12T20:08:00Z	13.96	14.23	16.99	17.88	17.38	20.9
2021-05-12T20:28:00Z	13.96	14.23	17.07	17.88	17.38	21
2021-05-12T20:48:00Z	13.96	14.23	17.07	17.88	17.38	21
2021-05-12T21:08:00Z	13.96	14.23	17.07	17.88	17.38	21
2021-05-12T21:28:00Z	13.96	14.23	17.07	17.96	17.38	21
2021-05-12T21:48:00Z	13.96	14.23	17.07	17.96	17.38	21
2021-05-12T22:08:00Z	13.96	14.23	17.07	17.96	17.38	21
2021-05-12T22:28:00Z	13.96	14.23	17.07	17.96	17.38	21
2021-05-12T22:48:00Z	13.96	14.23	17.07	17.96	17.38	21
2021-05-12T23:08:00Z	13.91	14.23	17.07	17.96	17.38	21
2021-05-12T23:28:00Z	13.91	14.23	17.07	17.96	17.38	21
2021-05-12T23:48:00Z	13.91	14.23	17.07	17.96	17.38	21
2021-05-13T00:08:00Z	13.91	14.23	17.07	17.96	17.38	21
2021-05-13T00:28:00Z	13.91	14.18	17.07	17.96	17.38	21
2021-05-13T00:48:00Z	13.91	14.18	17.07	17.96	17.38	21
2021-05-13T01:08:00Z	13.91	14.18	17.07	17.96	17.38	21
2021-05-13T01:28:00Z	13.85	14.18	17.07	17.96	17.45	21
2021-05-13T01:48:00Z	13.91	14.18	17.07	17.96	17.45	21
2021-05-13T02:08:00Z	14.07	14.23	17.07	17.96	17.45	21
2021-05-13T02:28:00Z	14.42	14.29	17.07	17.96	17.38	21
2021-05-13T02:48:00Z	14.96	14.35	17.14	17.96	17.38	21
2021-05-13T03:08:00Z	15.98	14.52	17.14	17.96	17.38	21
2021-05-13T03:28:00Z	16.53	14.75	17.14	17.96	17.45	20.9
2021-05-13T03:48:00Z	16.74	14.99	17.14	17.96	17.38	21
2021-05-13T04:08:00Z	16.89	15.24	17.21	18.04	17.45	21
2021-05-13T04:28:00Z	16.81	15.55	17.21	17.96	17.45	20.9
2021-05-13T04:48:00Z	16.67	15.68	17.28	18.04	17.45	21
2021-05-13T05:08:00Z	16.53	15.81	17.36	18.04	17.38	20.9
2021-05-13T05:28:00Z	16.39	15.88	17.43	18.04	17.45	21
2021-05-13T05:48:00Z	16.32	15.88	17.5	18.04	17.45	21
2021-05-13T06:08:00Z	16.25	15.88	17.58	18.04	17.45	21
2021-05-13T06:28:00Z	16.11	15.88	17.65	18.04	17.45	21
2021-05-13T06:48:00Z	16.05	15.88	17.65	18.12	17.45	21
2021-05-13T07:08:00Z	16.05	15.88	17.65	18.12	17.45	21
2021-05-13T07:28:00Z	15.98	15.88	17.73	18.12	17.45	21
2021-05-13T07:48:00Z	15.91	15.88	17.73	18.12	17.45	21
2021-05-13T08:08:00Z	15.91	15.81	17.73	18.2	17.45	21
2021-05-13T08:28:00Z	15.85	15.81	17.8	18.2	17.45	21
2021-05-13T08:48:00Z	15.78	15.81	17.8	18.2	17.45	21
2021-05-13T09:08:00Z	15.71	15.81	17.8	18.2	17.45	21
2021-05-13T09:28:00Z	15.71	15.81	17.8	18.2	17.45	21
2021-05-13T09:48:00Z	15.65	15.75	17.8	18.2	17.45	21
2021-05-13T10:08:00Z	15.58	15.75	17.88	18.28	17.45	21
2021-05-13T10:28:00Z	15.52	15.75	17.8	18.28	17.45	21
2021-05-13T10:48:00Z	15.52	15.75	17.88	18.28	17.45	21
2021-05-13T11:08:00Z	15.46	15.68	17.88	18.28	17.45	21
2021-05-13T11:28:00Z	15.46	15.68	17.88	18.28	17.45	21
2021-05-13T11:48:00Z	15.52	15.68	17.88	18.28	17.45	21
2021-05-13T12:08:00Z	15.52	15.68	17.88	18.28	17.45	21
2021-05-13T12:28:00Z	15.58	15.75	17.88	18.28	17.45	21
2021-05-13T12:48:00Z	15.85	15.75	17.88	18.28	17.45	20.9
2021-05-13T13:08:00Z	15.98	15.88	17.96	18.36	17.52	21
2021-05-13T13:28:00Z	15.98	15.94	17.96	18.36	17.45	21
2021-05-13T13:48:00Z	15.91	15.94	17.96	18.36	17.52	21
2021-05-13T14:08:00Z	15.91	15.94	18.04	18.36	17.52	21
2021-05-13T14:28:00Z	15.85	15.94	18.04	18.44	17.52	21
2021-05-13T14:48:00Z	15.85	15.94	18.04	18.44	17.52	21
2021-05-13T15:08:00Z	15.78	15.94	18.04	18.44	17.52	21
2021-05-13T15:28:00Z	15.71	15.94	18.04	18.44	17.52	21
2021-05-13T15:48:00Z	15.71	15.94	18.12	18.44	17.52	21
2021-05-13T16:08:00Z	15.71	15.88	18.12	18.52	17.52	21
2021-05-13T16:28:00Z	15.65	15.88	18.12	18.52	17.52	21
2021-05-13T16:48:00Z	15.65	15.88	18.12	18.52	17.52	21
2021-05-13T17:08:00Z	15.58	15.88	18.12	18.52	17.52	21
2021-05-13T17:28:00Z	15.58	15.88	18.12	18.52	17.52	21
2021-05-13T17:48:00Z	15.58	15.88	18.12	18.52	17.52	21
2021-05-13T18:08:00Z	15.52	15.81	18.12	18.52	17.52	21
2021-05-13T18:28:00Z	15.52	15.81	18.12	18.52	17.52	21
2021-05-13T18:48:00Z	15.52	15.81	18.12	18.52	17.52	21
2021-05-13T19:08:00Z	15.52	15.81	18.12	18.52	17.59	21
2021-05-13T19:28:00Z	15.46	15.81	18.12	18.52	17.59	21
2021-05-13T19:48:00Z	15.46	15.81	18.12	18.52	17.59	21
2021-05-13T20:08:00Z	15.46	15.75	18.12	18.52	17.59	21
2021-05-13T20:28:00Z	15.46	15.75	18.12	18.61	17.59	21
2021-05-13T20:48:00Z	15.46	15.75	18.12	18.52	17.59	21
2021-05-13T21:08:00Z	15.58	15.81	18.12	18.61	17.59	21
2021-05-13T21:28:00Z	15.65	15.81	18.12	18.61	17.59	21
2021-05-13T21:48:00Z	15.58	15.81	18.12	18.61	17.59	21
2021-05-13T22:08:00Z	15.58	15.81	18.12	18.61	17.59	21
2021-05-13T22:28:00Z	15.58	15.81	18.2	18.61	17.59	21
2021-05-13T22:48:00Z	15.58	15.81	18.2	18.61	17.59	21
2021-05-13T23:08:00Z	15.65	15.81	18.2	18.61	17.59	21
2021-05-13T23:28:00Z	15.71	15.88	18.2	18.61	17.59	21
2021-05-13T23:48:00Z	16.05	15.94	18.2	18.61	17.59	21
2021-05-14T00:08:00Z	16.18	16.08	18.2	18.61	17.59	21
2021-05-14T00:28:00Z	16.25	16.14	18.27	18.61	17.59	21
2021-05-14T00:48:00Z	16.18	16.21	18.27	18.69	17.59	21
2021-05-14T01:08:00Z	16.11	16.21	18.36	18.69	17.59	21
2021-05-14T01:28:00Z	16.11	16.21	18.36	18.69	17.59	21
2021-05-14T01:48:00Z	16.05	16.21	18.36	18.69	17.59	21
2021-05-14T02:08:00Z	16.05	16.21	18.44	18.69	17.59	21
2021-05-14T02:28:00Z	16.05	16.21	18.44	18.77	17.66	21
2021-05-14T02:48:00Z	15.98	16.21	18.44	18.77	17.66	21
2021-05-14T03:08:00Z	15.98	16.21	18.44	18.77	17.66	21
2021-05-14T03:28:00Z	15.98	16.21	18.44	18.77	17.66	21
2021-05-14T03:48:00Z	15.91	16.21	18.44	18.86	17.66	21
2021-05-14T04:08:00Z	15.91	16.21	18.44	18.86	17.66	21
2021-05-14T04:28:00Z	15.85	16.14	18.44	18.86	17.66	21
2021-05-14T04:48:00Z	15.85	16.14	18.44	18.77	17.66	21
2021-05-14T05:08:00Z	15.85	16.14	18.44	18.86	17.66	21
2021-05-14T05:28:00Z	15.78	16.14	18.44	18.86	17.66	21
2021-05-14T05:48:00Z	15.78	16.14	18.44	18.86	17.66	21
2021-05-14T06:08:00Z	15.78	16.08	18.44	18.86	17.66	21
2021-05-14T06:28:00Z	15.78	16.08	18.44	18.86	17.66	21
2021-05-14T06:48:00Z	15.78	16.08	18.44	18.86	17.66	21
2021-05-14T07:08:00Z	15.78	16.08	18.44	18.86	17.66	21
2021-05-14T07:28:00Z	15.98	16.08	18.44	18.86	17.66	21
2021-05-14T07:48:00Z	15.98	16.14	18.44	18.86	17.66	21
2021-05-14T08:08:00Z	16.05	16.21	18.44	18.86	17.66	21
2021-05-14T08:28:00Z	16.11	16.28	18.52	18.86	17.66	21
2021-05-14T08:48:00Z	16.11	16.28	18.52	18.86	17.66	21
2021-05-14T09:08:00Z	16.11	16.28	18.52	18.94	17.73	21
2021-05-14T09:28:00Z	16.11	16.28	18.52	18.94	17.73	21
2021-05-14T09:48:00Z	16.05	16.28	18.52	18.94	17.73	21
2021-05-14T10:08:00Z	16.05	16.28	18.52	18.94	17.73	21
2021-05-14T10:28:00Z	16.11	16.28	18.52	18.94	17.73	21
2021-05-14T10:48:00Z	16.11	16.28	18.52	18.94	17.73	21
2021-05-14T11:08:00Z	16.05	16.28	18.52	18.94	17.73	21
2021-05-14T11:28:00Z	16.05	16.28	18.52	18.94	17.66	21
2021-05-14T11:48:00Z	15.98	16.28	18.52	18.94	17.66	21
2021-05-14T12:08:00Z	15.98	16.28	18.6	19.03	17.73	21
2021-05-14T12:28:00Z	15.91	16.28	18.52	19.03	17.73	21
2021-05-14T12:48:00Z	15.91	16.21	18.52	19.03	17.73	21
2021-05-14T13:08:00Z	15.85	16.21	18.52	19.03	17.73	21
2021-05-14T13:28:00Z	15.85	16.21	18.52	18.94	17.73	21
2021-05-14T13:48:00Z	15.78	16.14	18.52	18.94	17.73	21
2021-05-14T14:08:00Z	15.78	16.14	18.52	18.94	17.73	21
2021-05-14T14:28:00Z	15.71	16.08	18.52	18.94	17.73	21
2021-05-14T14:48:00Z	15.71	16.08	18.52	18.94	17.73	21
2021-05-14T15:08:00Z	15.65	16.08	18.52	18.94	17.73	21
2021-05-14T15:28:00Z	15.65	16.08	18.52	19.03	17.73	21
2021-05-14T15:48:00Z	15.65	16.08	18.52	19.03	17.73	21
2021-05-14T16:08:00Z	15.58	16.01	18.52	18.94	17.73	21
2021-05-14T16:28:00Z	15.58	16.01	18.52	18.94	17.73	21
2021-05-14T16:48:00Z	15.58	16.01	18.52	18.94	17.73	21
2021-05-14T17:08:00Z	15.52	16.01	18.52	19.03	17.81	21.1
2021-05-14T17:28:00Z	15.52	15.94	18.52	19.03	17.81	21
2021-05-14T17:48:00Z	15.52	15.94	18.52	19.03	17.81	21
2021-05-14T18:08:00Z	15.46	15.94	18.52	19.03	17.81	21.1
2021-05-14T18:28:00Z	15.46	15.94	18.52	19.03	17.81	21.1
2021-05-14T18:48:00Z	15.46	15.94	18.52	19.03	17.81	21.1
2021-05-14T19:08:00Z	15.46	15.94	18.52	19.03	17.81	21.1
2021-05-14T19:28:00Z	15.46	15.88	18.52	19.03	17.81	21.1
2021-05-14T19:48:00Z	15.39	15.88	18.52	19.03	17.88	21.1
2021-05-14T20:08:00Z	15.39	15.88	18.52	19.03	17.88	21.1
2021-05-14T20:28:00Z	15.39	15.88	18.52	19.03	17.88	21.1
2021-05-14T20:48:00Z	15.39	15.88	18.52	19.03	17.88	21.1
2021-05-14T21:08:00Z	15.33	15.88	18.52	19.11	17.88	21.1
2021-05-14T21:28:00Z	15.33	15.81	18.52	19.03	17.88	21.2
2021-05-14T21:48:00Z	15.33	15.81	18.52	19.03	17.88	21.2
2021-05-14T22:08:00Z	15.33	15.81	18.52	19.03	17.88	21.2
2021-05-14T22:28:00Z	15.27	15.81	18.52	19.03	17.88	21.1
2021-05-14T22:48:00Z	15.27	15.81	18.52	19.03	17.88	21.1
2021-05-14T23:08:00Z	15.27	15.75	18.52	19.03	17.88	21.2
2021-05-14T23:28:00Z	15.27	15.75	18.52	19.03	17.88	21.1
2021-05-14T23:48:00Z	15.2	15.75	18.52	19.03	17.88	21.2
2021-05-15T00:08:00Z	15.2	15.75	18.52	19.03	17.88	21.2
2021-05-15T00:28:00Z	15.2	15.68	18.44	19.03	17.88	21.2
2021-05-15T00:48:00Z	15.2	15.75	18.44	19.03	17.95	21.2
2021-05-15T01:08:00Z	15.2	15.68	18.52	19.03	17.95	21.2
2021-05-15T01:28:00Z	15.2	15.68	18.44	19.03	17.95	21.2
2021-05-15T01:48:00Z	15.14	15.68	18.44	19.03	17.95	21.2
2021-05-15T02:08:00Z	15.14	15.68	18.44	19.03	17.95	21.2
2021-05-15T02:28:00Z	15.14	15.62	18.44	19.03	17.95	21.2
2021-05-15T02:48:00Z	15.14	15.62	18.44	19.03	17.95	21.2
2021-05-15T03:08:00Z	15.14	15.62	18.44	19.03	17.95	21.2
2021-05-15T03:28:00Z	15.08	15.62	18.44	19.03	17.95	21.2
2021-05-15T03:48:00Z	15.08	15.62	18.44	19.03	17.95	21.2
2021-05-15T04:08:00Z	15.08	15.55	18.36	19.03	17.88	21.2
2021-05-15T04:28:00Z	15.02	15.55	18.36	19.03	17.88	21.1
2021-05-15T04:48:00Z	15.02	15.55	18.36	18.94	17.88	21.1
2021-05-15T05:08:00Z	15.02	15.49	18.36	18.94	17.88	21.1
2021-05-15T05:28:00Z	14.96	15.49	18.36	18.94	17.88	21.1
2021-05-15T05:48:00Z	14.96	15.43	18.27	18.94	17.88	21.1
2021-05-15T06:08:00Z	14.96	15.43	18.27	18.94	17.81	21.1
2021-05-15T06:28:00Z	14.89	15.43	18.27	18.86	17.81	21
2021-05-15T06:48:00Z	14.89	15.36	18.27	18.86	17.81	21
2021-05-15T07:08:00Z	14.89	15.36	18.2	18.86	17.81	21
2021-05-15T07:28:00Z	14.83	15.36	18.2	18.86	17.81	21
2021-05-15T07:48:00Z	14.77	15.3	18.2	18.77	17.73	20.9
2021-05-15T08:08:00Z	14.77	15.3	18.2	18.77	17.73	20.9
2021-05-15T08:28:00Z	14.71	15.24	18.12	18.77	17.73	20.9
2021-05-15T08:48:00Z	14.65	15.24	18.12	18.77	17.66	20.9
2021-05-15T09:08:00Z	14.6	15.18	18.12	18.69	17.66	20.9
2021-05-15T09:28:00Z	14.6	15.18	18.12	18.69	17.66	20.8
2021-05-15T09:48:00Z	14.6	15.18	18.12	18.77	17.66	20.9
2021-05-15T10:08:00Z	14.6	15.18	18.12	18.77	17.73	21
2021-05-15T10:28:00Z	14.6	15.18	18.2	18.77	17.73	20.9
2021-05-15T10:48:00Z	14.6	15.18	18.2	18.86	17.73	21
2021-05-15T11:08:00Z	14.71	15.24	18.2	18.86	17.81	21
2021-05-15T11:28:00Z	14.65	15.12	18.12	18.69	17.66	20.9
2021-05-15T11:48:00Z	14.65	15.18	18.12	18.77	17.73	20.9
2021-05-15T12:08:00Z	14.6	15.12	18.04	18.69	17.66	20.8
2021-05-15T12:28:00Z	14.6	15.12	18.04	18.69	17.66	20.8
2021-05-15T12:48:00Z	14.65	15.18	18.12	18.77	17.73	20.9
2021-05-15T13:08:00Z	14.65	15.18	18.2	18.77	17.73	21
2021-05-15T13:28:00Z	14.6	15.18	18.12	18.77	17.73	20.9
2021-05-15T13:48:00Z	14.54	15.12	18.12	18.77	17.73	20.9
2021-05-15T14:08:00Z	14.54	15.12	18.12	18.77	17.73	20.9
2021-05-15T14:28:00Z	14.54	15.12	18.12	18.77	17.73	20.9
2021-05-15T14:48:00Z	14.54	15.12	18.12	18.77	17.73	20.9
2021-05-15T15:08:00Z	14.48	15.12	18.12	18.77	17.73	20.9
2021-05-15T15:28:00Z	14.48	15.12	18.12	18.77	17.73	21
2021-05-15T15:48:00Z	14.48	15.05	18.12	18.77	17.73	20.9
2021-05-15T16:08:00Z	14.48	15.05	18.12	18.77	17.73	20.9
2021-05-15T16:28:00Z	14.48	15.12	18.12	18.77	17.81	21
2021-05-15T16:48:00Z	14.48	15.12	18.2	18.86	17.81	21
2021-05-15T17:08:00Z	14.48	15.05	18.2	18.86	17.81	21
2021-05-15T17:28:00Z	14.42	15.05	18.12	18.86	17.81	21
2021-05-15T17:48:00Z	14.42	15.05	18.2	18.86	17.81	21
2021-05-15T18:08:00Z	14.42	15.05	18.12	18.86	17.81	21
2021-05-15T18:28:00Z	14.42	15.05	18.2	18.86	17.81	21
2021-05-15T18:48:00Z	14.48	15.05	18.2	18.86	17.88	21.1
2021-05-15T19:08:00Z	14.48	15.05	18.2	18.86	17.88	21.1
2021-05-15T19:28:00Z	14.48	15.05	18.2	18.86	17.88	21.1
2021-05-15T19:48:00Z	14.42	15.05	18.2	18.94	17.88	21.1
2021-05-15T20:08:00Z	14.42	15.05	18.2	18.86	17.88	21.1
2021-05-15T20:28:00Z	14.42	15.05	18.2	18.86	17.88	21.1
2021-05-15T20:48:00Z	14.42	15.05	18.2	18.94	17.88	21.1
2021-05-15T21:08:00Z	14.42	14.99	18.2	18.86	17.88	21.1
2021-05-15T21:28:00Z	14.42	14.99	18.2	18.94	17.88	21.1
2021-05-15T21:48:00Z	14.42	14.99	18.2	18.86	17.88	21.1
2021-05-15T22:08:00Z	14.42	14.99	18.2	18.94	17.88	21.1
2021-05-15T22:28:00Z	14.42	14.99	18.2	18.94	17.88	21.1
2021-05-15T22:48:00Z	14.42	14.99	18.2	18.94	17.95	21.1
2021-05-15T23:08:00Z	14.36	14.99	18.2	18.94	17.95	21.1
2021-05-15T23:28:00Z	14.36	14.99	18.2	18.94	17.95	21.2
2021-05-15T23:48:00Z	14.36	14.99	18.2	18.94	17.95	21.2
2021-05-16T00:08:00Z	14.36	14.99	18.2	18.94	17.95	21.2
2021-05-16T00:28:00Z	14.36	14.99	18.2	18.94	17.95	21.2
2021-05-16T00:48:00Z	14.36	14.99	18.2	18.94	17.95	21.2
2021-05-16T01:08:00Z	14.36	14.99	18.2	18.94	17.95	21.2
2021-05-16T01:28:00Z	14.36	14.93	18.2	18.94	17.95	21.2
2021-05-16T01:48:00Z	14.36	14.93	18.2	18.94	17.95	21.2
2021-05-16T02:08:00Z	14.3	14.93	18.2	18.94	17.95	21.2
2021-05-16T02:28:00Z	14.3	14.93	18.2	18.94	17.95	21.2
2021-05-16T02:48:00Z	14.3	14.93	18.2	18.94	17.95	21.2
2021-05-16T03:08:00Z	14.3	14.93	18.2	18.94	17.95	21.2
2021-05-16T03:28:00Z	14.3	14.93	18.2	18.94	17.95	21.2
2021-05-16T03:48:00Z	14.25	14.87	18.12	18.86	17.88	21.2
2021-05-16T04:08:00Z	14.25	14.87	18.2	18.86	17.88	21.1
2021-05-16T04:28:00Z	14.25	14.87	18.12	18.86	17.88	21.1
2021-05-16T04:48:00Z	14.25	14.81	18.12	18.86	17.88	21.1
2021-05-16T05:08:00Z	14.25	14.81	18.12	18.86	17.88	21.1
2021-05-16T05:28:00Z	14.19	14.81	18.12	18.86	17.88	21.1
2021-05-16T05:48:00Z	14.19	14.81	18.12	18.86	17.81	21.1
2021-05-16T06:08:00Z	14.19	14.81	18.04	18.77	17.81	21
2021-05-16T06:28:00Z	14.19	14.75	18.04	18.77	17.81	21
2021-05-16T06:48:00Z	14.13	14.75	18.04	18.77	17.88	21.1
2021-05-16T07:08:00Z	14.13	14.75	18.04	18.77	17.81	21
2021-05-16T07:28:00Z	14.13	14.75	18.04	18.77	17.81	21
2021-05-16T07:48:00Z	14.13	14.75	18.04	18.77	17.81	21
2021-05-16T08:08:00Z	14.13	14.75	18.04	18.77	17.81	21
2021-05-16T08:28:00Z	14.07	14.75	18.04	18.77	17.81	21
2021-05-16T08:48:00Z	14.07	14.7	17.96	18.69	17.81	21
2021-05-16T09:08:00Z	13.96	14.64	17.88	18.69	17.73	20.9
2021-05-16T09:28:00Z	14.02	14.64	17.96	18.69	17.73	20.9
2021-05-16T09:48:00Z	14.02	14.64	17.96	18.69	17.73	21
2021-05-16T10:08:00Z	13.96	14.64	17.88	18.69	17.73	20.9
2021-05-16T10:28:00Z	13.96	14.64	17.96	18.69	17.73	20.9
2021-05-16T10:48:00Z	13.91	14.58	17.88	18.69	17.73	20.9
2021-05-16T11:08:00Z	13.91	14.64	17.96	18.69	17.73	20.9
2021-05-16T11:28:00Z	13.91	14.64	17.96	18.77	17.81	21
2021-05-16T11:48:00Z	13.96	14.64	18.04	18.77	17.81	21
2021-05-16T12:08:00Z	14.07	14.64	18.04	18.77	17.81	21
2021-05-16T12:28:00Z	14.19	14.64	17.96	18.69	17.73	20.9
2021-05-16T12:48:00Z	14.19	14.64	17.88	18.61	17.73	20.9
2021-05-16T13:08:00Z	14.19	14.64	17.96	18.69	17.73	20.9
2021-05-16T13:28:00Z	14.19	14.7	17.88	18.69	17.73	20.9
2021-05-16T13:48:00Z	14.13	14.7	17.88	18.69	17.73	20.9
2021-05-16T14:08:00Z	14.13	14.7	17.96	18.69	17.73	20.9
2021-05-16T14:28:00Z	14.13	14.7	17.96	18.69	17.73	20.9
2021-05-16T14:48:00Z	14.07	14.7	17.96	18.69	17.73	20.9
2021-05-16T15:08:00Z	14.07	14.7	17.96	18.69	17.73	20.9
2021-05-16T15:28:00Z	14.07	14.7	17.96	18.69	17.73	21
2021-05-16T15:48:00Z	14.07	14.7	17.96	18.69	17.73	21
2021-05-16T16:08:00Z	14.07	14.7	17.96	18.69	17.81	21
2021-05-16T16:28:00Z	14.07	14.7	18.04	18.69	17.81	21
2021-05-16T16:48:00Z	14.07	14.7	17.96	18.69	17.81	21
2021-05-16T17:08:00Z	14.07	14.7	17.96	18.69	17.81	21
2021-05-16T17:28:00Z	14.07	14.7	18.04	18.77	17.81	21
2021-05-16T17:48:00Z	14.07	14.7	18.04	18.77	17.81	21
2021-05-16T18:08:00Z	14.07	14.7	18.04	18.77	17.88	21.1
2021-05-16T18:28:00Z	14.07	14.75	18.04	18.77	17.88	21.1
2021-05-16T18:48:00Z	14.07	14.75	18.12	18.86	17.88	21.1
2021-05-16T19:08:00Z	14.07	14.75	18.12	18.86	17.88	21.1
2021-05-16T19:28:00Z	14.07	14.75	18.12	18.86	17.88	21.1
2021-05-16T19:48:00Z	14.07	14.75	18.12	18.86	17.88	21.2
2021-05-16T20:08:00Z	14.07	14.75	18.12	18.86	17.88	21.2
2021-05-16T20:28:00Z	14.07	14.75	18.12	18.86	17.95	21.2
2021-05-16T20:48:00Z	14.07	14.75	18.12	18.86	17.95	21.2
2021-05-16T21:08:00Z	14.07	14.75	18.12	18.86	17.95	21.2
2021-05-16T21:28:00Z	14.07	14.75	18.12	18.86	17.95	21.2
2021-05-16T21:48:00Z	14.07	14.7	18.12	18.86	17.95	21.2
2021-05-16T22:08:00Z	14.07	14.7	18.12	18.86	17.95	21.2
2021-05-16T22:28:00Z	14.02	14.7	18.12	18.86	17.88	21.2
2021-05-16T22:48:00Z	14.02	14.7	18.12	18.86	17.95	21.2
2021-05-16T23:08:00Z	14.02	14.7	18.04	18.86	17.88	21.2
2021-05-16T23:28:00Z	14.02	14.7	18.12	18.86	17.95	21.2
2021-05-16T23:48:00Z	14.02	14.7	18.04	18.86	17.95	21.2
2021-05-17T00:08:00Z	14.02	14.7	18.12	18.86	17.95	21.2
2021-05-17T00:28:00Z	14.02	14.7	18.12	18.86	17.95	21.2
2021-05-17T00:48:00Z	14.02	14.7	18.12	18.86	17.95	21.2
2021-05-17T01:08:00Z	14.02	14.7	18.12	18.86	17.95	21.2
2021-05-17T01:28:00Z	14.02	14.7	18.04	18.86	17.95	21.2
2021-05-17T01:48:00Z	13.96	14.64	18.12	18.86	17.95	21.2
2021-05-17T02:08:00Z	13.96	14.64	18.04	18.86	17.95	21.2
2021-05-17T02:28:00Z	13.96	14.64	18.04	18.86	17.95	21.1
2021-05-17T02:48:00Z	13.96	14.64	18.04	18.86	17.95	21.1
2021-05-17T03:08:00Z	13.96	14.64	18.04	18.86	17.88	21.1
2021-05-17T03:28:00Z	13.96	14.64	18.04	18.86	17.88	21.1
2021-05-17T03:48:00Z	13.96	14.64	18.04	18.86	17.88	21.2
2021-05-17T04:08:00Z	13.91	14.64	18.04	18.86	17.88	21.1
2021-05-17T04:28:00Z	13.91	14.58	18.04	18.77	17.88	21.1
2021-05-17T04:48:00Z	13.91	14.58	18.04	18.77	17.88	21.1
2021-05-17T05:08:00Z	13.91	14.58	18.04	18.77	17.88	21.1
2021-05-17T05:28:00Z	13.91	14.58	17.96	18.77	17.88	21.1
2021-05-17T05:48:00Z	13.85	14.58	17.96	18.77	17.88	21.1
2021-05-17T06:08:00Z	13.85	14.52	17.96	18.77	17.81	21.1
2021-05-17T06:28:00Z	13.85	14.52	17.96	18.77	17.88	21.1
2021-05-17T06:48:00Z	13.8	14.52	17.96	18.69	17.81	21
2021-05-17T07:08:00Z	13.8	14.52	17.88	18.69	17.81	21
2021-05-17T07:28:00Z	13.8	14.46	17.88	18.69	17.81	21
2021-05-17T07:48:00Z	13.74	14.46	17.88	18.69	17.81	21
2021-05-17T08:08:00Z	13.69	14.4	17.88	18.69	17.73	20.9
2021-05-17T08:28:00Z	13.69	14.4	17.88	18.69	17.73	20.9
2021-05-17T08:48:00Z	13.63	14.4	17.8	18.61	17.73	20.9
2021-05-17T09:08:00Z	13.63	14.4	17.8	18.61	17.73	20.9
2021-05-17T09:28:00Z	13.63	14.35	17.8	18.61	17.73	20.9
2021-05-17T09:48:00Z	13.58	14.35	17.8	18.61	17.73	20.9
2021-05-17T10:08:00Z	13.47	14.35	17.8	18.61	17.73	20.9
2021-05-17T10:28:00Z	13.36	14.29	17.73	18.52	17.66	20.8
2021-05-17T10:48:00Z	13.36	14.29	17.8	18.61	17.73	20.9
2021-05-17T11:08:00Z	13.42	14.35	17.8	18.61	17.73	20.9
2021-05-17T11:28:00Z	13.36	14.29	17.8	18.61	17.73	20.9
2021-05-17T11:48:00Z	13.31	14.23	17.8	18.61	17.66	20.9
2021-05-17T12:08:00Z	13.26	14.23	17.73	18.52	17.66	20.8
2021-05-17T12:28:00Z	13.26	14.18	17.73	18.52	17.66	20.8
2021-05-17T12:48:00Z	13.21	14.18	17.73	18.52	17.59	20.8
2021-05-17T13:08:00Z	13.15	14.18	17.73	18.52	17.66	20.8
2021-05-17T13:28:00Z	13.15	14.18	17.73	18.52	17.66	20.9
2021-05-17T13:48:00Z	13.1	14.18	17.73	18.52	17.66	20.8
2021-05-17T14:08:00Z	13.1	14.12	17.73	18.52	17.66	20.9
2021-05-17T14:28:00Z	13.1	14.18	17.8	18.61	17.73	20.9
2021-05-17T14:48:00Z	13.1	14.18	17.8	18.61	17.73	21
2021-05-17T15:08:00Z	13.15	14.18	17.8	18.69	17.73	21
2021-05-17T15:28:00Z	13.15	14.18	17.88	18.69	17.81	21
2021-05-17T15:48:00Z	13.15	14.18	17.88	18.69	17.81	21
2021-05-17T16:08:00Z	13.15	14.18	17.8	18.69	17.81	21
2021-05-17T16:28:00Z	13.15	14.18	17.8	18.69	17.81	21
2021-05-17T16:48:00Z	13.15	14.18	17.88	18.69	17.81	21
2021-05-17T17:08:00Z	13.21	14.18	17.88	18.69	17.81	21
2021-05-17T17:28:00Z	13.21	14.12	17.88	18.69	17.81	21.1
2021-05-17T17:48:00Z	13.21	14.18	17.88	18.69	17.81	21.1
2021-05-17T18:08:00Z	13.21	14.18	17.88	18.69	17.88	21.1
2021-05-17T18:28:00Z	13.21	14.18	17.88	18.77	17.88	21.1
2021-05-17T18:48:00Z	13.26	14.12	17.88	18.69	17.88	21.1
2021-05-17T19:08:00Z	13.21	14.18	17.88	18.77	17.88	21.1
2021-05-17T19:28:00Z	13.26	14.12	17.88	18.77	17.88	21.1
2021-05-17T19:48:00Z	13.26	14.18	17.88	18.77	17.88	21.1
2021-05-17T20:08:00Z	13.26	14.18	17.88	18.77	17.88	21.1
2021-05-17T20:28:00Z	13.26	14.18	17.88	18.77	17.88	21.1
2021-05-17T20:48:00Z	13.26	14.12	17.88	18.77	17.88	21.2
2021-05-17T21:08:00Z	13.26	14.12	17.88	18.77	17.88	21.1
2021-05-17T21:28:00Z	13.26	14.12	17.88	18.77	17.88	21.2
2021-05-17T21:48:00Z	13.26	14.12	17.88	18.77	17.95	21.2
2021-05-17T22:08:00Z	13.26	14.12	17.88	18.77	17.95	21.2
2021-05-17T22:28:00Z	13.26	14.12	17.88	18.77	17.95	21.2
2021-05-17T22:48:00Z	13.26	14.12	17.88	18.77	17.95	21.2
2021-05-17T23:08:00Z	13.26	14.12	17.88	18.77	17.95	21.2
2021-05-17T23:28:00Z	13.26	14.12	17.88	18.77	17.95	21.2
2021-05-17T23:48:00Z	13.26	14.12	17.88	18.77	17.95	21.2
2021-05-18T00:08:00Z	13.26	14.12	17.88	18.77	17.95	21.2
2021-05-18T00:28:00Z	13.26	14.12	17.88	18.77	17.95	21.2
2021-05-18T00:48:00Z	13.26	14.12	17.96	18.77	17.95	21.2
2021-05-18T01:08:00Z	13.26	14.12	17.88	18.77	17.95	21.2
2021-05-18T01:28:00Z	13.26	14.12	17.88	18.77	17.95	21.2
2021-05-18T01:48:00Z	13.26	14.12	17.88	18.77	17.95	21.2
2021-05-18T02:08:00Z	13.26	14.12	17.88	18.77	17.95	21.2
2021-05-18T02:28:00Z	13.26	14.06	17.88	18.77	17.95	21.2
2021-05-18T02:48:00Z	13.26	14.06	17.88	18.77	17.95	21.2
2021-05-18T03:08:00Z	13.26	14.06	17.88	18.77	17.95	21.2
2021-05-18T03:28:00Z	13.26	14.06	17.88	18.77	17.95	21.2
2021-05-18T03:48:00Z	13.21	14.06	17.88	18.77	17.95	21.2
2021-05-18T04:08:00Z	13.21	14.01	17.88	18.77	17.88	21.2
2021-05-18T04:28:00Z	13.21	14.01	17.8	18.77	17.88	21.1
2021-05-18T04:48:00Z	13.21	14.01	17.8	18.69	17.88	21.1
2021-05-18T05:08:00Z	13.21	14.01	17.8	18.69	17.88	21.1
2021-05-18T05:28:00Z	13.15	14.01	17.8	18.69	17.88	21.1
2021-05-18T05:48:00Z	13.15	13.95	17.8	18.69	17.88	21.1
2021-05-18T06:08:00Z	13.15	14.01	17.8	18.69	17.88	21.1
2021-05-18T06:28:00Z	13.15	13.95	17.8	18.69	17.88	21.1
2021-05-18T06:48:00Z	13.15	13.95	17.8	18.69	17.88	21.1
2021-05-18T07:08:00Z	13.15	13.95	17.8	18.69	17.88	21.1
2021-05-18T07:28:00Z	13.15	13.95	17.8	18.69	17.88	21.1
2021-05-18T07:48:00Z	13.15	13.95	17.8	18.69	17.88	21.1
2021-05-18T08:08:00Z	13.15	13.95	17.8	18.69	17.88	21.1
2021-05-18T08:28:00Z	13.15	13.95	17.73	18.69	17.88	21.1
2021-05-18T08:48:00Z	13.15	13.95	17.73	18.69	17.88	21.1
2021-05-18T09:08:00Z	13.15	13.95	17.73	18.69	17.88	21.1
2021-05-18T09:28:00Z	13.1	13.9	17.73	18.69	17.88	21.1
2021-05-18T09:48:00Z	13.1	13.9	17.73	18.61	17.81	21
2021-05-18T10:08:00Z	13.1	13.9	17.73	18.61	17.81	21
2021-05-18T10:28:00Z	13.05	13.84	17.73	18.61	17.81	21
2021-05-18T10:48:00Z	13.05	13.84	17.65	18.61	17.81	21
2021-05-18T11:08:00Z	13.05	13.84	17.65	18.61	17.81	21
2021-05-18T11:28:00Z	13	13.84	17.65	18.61	17.81	21
2021-05-18T11:48:00Z	13	13.84	17.73	18.61	17.81	21
2021-05-18T12:08:00Z	13	13.84	17.73	18.61	17.81	21.1
2021-05-18T12:28:00Z	13	13.84	17.73	18.61	17.81	21
2021-05-18T12:48:00Z	12.95	13.84	17.65	18.61	17.81	21
2021-05-18T13:08:00Z	12.95	13.79	17.65	18.61	17.81	21
2021-05-18T13:28:00Z	12.9	13.79	17.65	18.61	17.73	21
2021-05-18T13:48:00Z	12.9	13.79	17.65	18.61	17.73	21
2021-05-18T14:08:00Z	12.9	13.79	17.65	18.61	17.73	21
2021-05-18T14:28:00Z	12.85	13.79	17.65	18.61	17.81	21
2021-05-18T14:48:00Z	12.85	13.79	17.65	18.61	17.81	21
2021-05-18T15:08:00Z	12.85	13.79	17.65	18.61	17.81	21
2021-05-18T15:28:00Z	12.85	13.73	17.65	18.61	17.81	21
2021-05-18T15:48:00Z	12.79	13.73	17.65	18.61	17.81	21
2021-05-18T16:08:00Z	12.79	13.73	17.65	18.61	17.81	21.1
2021-05-18T16:28:00Z	12.79	13.73	17.65	18.61	17.81	21
2021-05-18T16:48:00Z	12.79	13.73	17.65	18.61	17.81	21
2021-05-18T17:08:00Z	12.79	13.73	17.65	18.61	17.81	21.1
2021-05-18T17:28:00Z	12.79	13.73	17.65	18.61	17.81	21.1
2021-05-18T17:48:00Z	12.74	13.73	17.65	18.61	17.81	21.1
2021-05-18T18:08:00Z	12.79	13.73	17.73	18.69	17.88	21.1
2021-05-18T18:28:00Z	12.79	13.73	17.73	18.69	17.88	21.1
2021-05-18T18:48:00Z	12.79	13.73	17.73	18.69	17.88	21.1
2021-05-18T19:08:00Z	12.79	13.73	17.73	18.69	17.88	21.2
2021-05-18T19:28:00Z	12.79	13.79	17.73	18.69	17.95	21.2
2021-05-18T19:48:00Z	12.85	13.79	17.8	18.77	17.95	21.2
2021-05-18T20:08:00Z	12.85	13.79	17.8	18.77	17.95	21.2
2021-05-18T20:28:00Z	12.85	13.79	17.8	18.77	17.95	21.2
2021-05-18T20:48:00Z	12.85	13.79	17.8	18.77	17.95	21.3
2021-05-18T21:08:00Z	12.85	13.73	17.8	18.77	17.95	21.2
2021-05-18T21:28:00Z	12.85	13.79	17.8	18.77	17.95	21.3
2021-05-18T21:48:00Z	12.79	13.79	17.8	18.77	17.95	21.2
2021-05-18T22:08:00Z	12.85	13.73	17.8	18.77	17.95	21.3
2021-05-18T22:28:00Z	12.79	13.73	17.73	18.77	17.95	21.2
2021-05-18T22:48:00Z	12.79	13.73	17.8	18.77	17.95	21.2
2021-05-18T23:08:00Z	12.79	13.73	17.73	18.69	17.95	21.2
2021-05-18T23:28:00Z	12.79	13.73	17.73	18.77	17.95	21.2
2021-05-18T23:48:00Z	12.79	13.73	17.73	18.77	17.95	21.2
2021-05-19T00:08:00Z	12.79	13.73	17.73	18.77	17.95	21.2
2021-05-19T00:28:00Z	12.79	13.73	17.73	18.77	17.95	21.2
2021-05-19T00:48:00Z	12.79	13.73	17.73	18.77	17.95	21.3
2021-05-19T01:08:00Z	12.79	13.73	17.73	18.77	17.95	21.2
2021-05-19T01:28:00Z	12.79	13.68	17.73	18.69	17.95	21.2
2021-05-19T01:48:00Z	12.74	13.68	17.73	18.69	17.95	21.2
2021-05-19T02:08:00Z	12.79	13.68	17.73	18.69	17.95	21.2
2021-05-19T02:28:00Z	12.74	13.68	17.73	18.69	17.88	21.2
2021-05-19T02:48:00Z	12.74	13.68	17.73	18.69	17.88	21.2
2021-05-19T03:08:00Z	12.74	13.68	17.73	18.69	17.88	21.2
2021-05-19T03:28:00Z	12.74	13.68	17.65	18.69	17.88	21.2
2021-05-19T03:48:00Z	12.74	13.68	17.65	18.69	17.88	21.2
2021-05-19T04:08:00Z	12.74	13.63	17.65	18.69	17.88	21.2
2021-05-19T04:28:00Z	12.74	13.63	17.65	18.69	17.88	21.2
2021-05-19T04:48:00Z	12.74	13.63	17.65	18.69	17.88	21.2
2021-05-19T05:08:00Z	12.74	13.63	17.65	18.69	17.88	21.2
2021-05-19T05:28:00Z	12.7	13.63	17.65	18.61	17.88	21.1
2021-05-19T05:48:00Z	12.7	13.63	17.65	18.61	17.88	21.1
2021-05-19T06:08:00Z	12.7	13.63	17.65	18.61	17.81	21.1
2021-05-19T06:28:00Z	12.7	13.57	17.65	18.61	17.81	21.1
2021-05-19T06:48:00Z	12.7	13.57	17.58	18.61	17.81	21.1
2021-05-19T07:08:00Z	12.64	13.57	17.58	18.61	17.81	21.1
2021-05-19T07:28:00Z	12.64	13.57	17.58	18.61	17.81	21.1
2021-05-19T07:48:00Z	12.6	13.57	17.58	18.52	17.81	21
2021-05-19T08:08:00Z	12.55	13.52	17.58	18.52	17.81	21
2021-05-19T08:28:00Z	12.55	13.52	17.58	18.52	17.73	21
2021-05-19T08:48:00Z	12.5	13.47	17.5	18.52	17.73	21
2021-05-19T09:08:00Z	12.45	13.47	17.5	18.52	17.73	21
2021-05-19T09:28:00Z	12.45	13.47	17.5	18.52	17.73	21
2021-05-19T09:48:00Z	12.4	13.41	17.5	18.44	17.73	21
2021-05-19T10:08:00Z	12.35	13.41	17.5	18.52	17.73	21
2021-05-19T10:28:00Z	12.35	13.41	17.5	18.52	17.73	21
2021-05-19T10:48:00Z	12.3	13.41	17.5	18.52	17.73	21
2021-05-19T11:08:00Z	12.25	13.41	17.43	18.52	17.73	21
2021-05-19T11:28:00Z	12.25	13.41	17.43	18.44	17.73	20.9
2021-05-19T11:48:00Z	12.21	13.36	17.43	18.44	17.73	21
2021-05-19T12:08:00Z	12.16	13.36	17.43	18.44	17.66	20.9
2021-05-19T12:28:00Z	12.11	13.36	17.43	18.44	17.66	20.9
2021-05-19T12:48:00Z	12.06	13.31	17.43	18.44	17.66	20.9
2021-05-19T13:08:00Z	12.02	13.31	17.43	18.44	17.66	20.9
2021-05-19T13:28:00Z	12.02	13.31	17.43	18.44	17.66	20.9
2021-05-19T13:48:00Z	11.97	13.31	17.43	18.44	17.66	20.9
2021-05-19T14:08:00Z	11.92	13.31	17.43	18.44	17.66	20.9
2021-05-19T14:28:00Z	11.92	13.31	17.43	18.44	17.73	21
2021-05-19T14:48:00Z	11.92	13.31	17.43	18.52	17.73	21
2021-05-19T15:08:00Z	11.88	13.31	17.5	18.52	17.73	21
2021-05-19T15:28:00Z	11.88	13.31	17.5	18.52	17.73	21.1
2021-05-19T15:48:00Z	11.88	13.31	17.5	18.52	17.73	21.1
2021-05-19T16:08:00Z	11.88	13.31	17.5	18.52	17.81	21.1
2021-05-19T16:28:00Z	11.83	13.31	17.5	18.61	17.81	21.1
2021-05-19T16:48:00Z	11.83	13.31	17.5	18.52	17.81	21.1
2021-05-19T17:08:00Z	11.83	13.31	17.5	18.52	17.81	21.1
2021-05-19T17:28:00Z	11.83	13.31	17.5	18.61	17.81	21.1
2021-05-19T17:48:00Z	11.83	13.31	17.5	18.61	17.81	21.1
2021-05-19T18:08:00Z	11.83	13.26	17.5	18.61	17.81	21.1
2021-05-19T18:28:00Z	11.83	13.31	17.58	18.61	17.81	21.1
2021-05-19T18:48:00Z	11.83	13.31	17.58	18.61	17.88	21.2
2021-05-19T19:08:00Z	11.88	13.31	17.58	18.61	17.88	21.2
2021-05-19T19:28:00Z	11.88	13.31	17.58	18.61	17.88	21.2
2021-05-19T19:48:00Z	11.88	13.31	17.58	18.69	17.88	21.2
2021-05-19T20:08:00Z	11.88	13.31	17.58	18.69	17.88	21.2
2021-05-19T20:28:00Z	11.88	13.31	17.58	18.69	17.88	21.2
2021-05-19T20:48:00Z	11.88	13.26	17.58	18.61	17.88	21.2
2021-05-19T21:08:00Z	11.88	13.26	17.58	18.61	17.88	21.2
2021-05-19T21:28:00Z	11.88	13.26	17.58	18.61	17.88	21.2
2021-05-19T21:48:00Z	11.88	13.26	17.58	18.61	17.88	21.2
2021-05-19T22:08:00Z	11.88	13.26	17.58	18.61	17.88	21.2
2021-05-19T22:28:00Z	11.88	13.26	17.5	18.61	17.81	21.2
2021-05-19T22:48:00Z	11.88	13.21	17.5	18.61	17.88	21.2
2021-05-19T23:08:00Z	11.88	13.21	17.5	18.61	17.81	21.2
2021-05-19T23:28:00Z	11.88	13.21	17.5	18.61	17.88	21.2
2021-05-19T23:48:00Z	11.88	13.21	17.5	18.61	17.88	21.2
2021-05-20T00:08:00Z	11.83	13.21	17.5	18.61	17.88	21.2
2021-05-20T00:28:00Z	11.88	13.21	17.5	18.61	17.88	21.2
2021-05-20T00:48:00Z	11.83	13.21	17.5	18.61	17.88	21.2
2021-05-20T01:08:00Z	11.83	13.21	17.5	18.61	17.88	21.2
2021-05-20T01:28:00Z	11.83	13.21	17.5	18.61	17.88	21.2
2021-05-20T01:48:00Z	11.88	13.21	17.5	18.61	17.88	21.2
2021-05-20T02:08:00Z	11.88	13.21	17.5	18.61	17.88	21.2
2021-05-20T02:28:00Z	11.83	13.21	17.5	18.61	17.88	21.2
2021-05-20T02:48:00Z	11.83	13.21	17.5	18.61	17.88	21.2
2021-05-20T03:08:00Z	11.83	13.21	17.5	18.61	17.88	21.2
2021-05-20T03:28:00Z	11.83	13.15	17.5	18.61	17.88	21.2
2021-05-20T03:48:00Z	11.83	13.15	17.5	18.61	17.88	21.2
2021-05-20T04:08:00Z	11.83	13.15	17.5	18.61	17.88	21.2
2021-05-20T04:28:00Z	11.83	13.15	17.5	18.61	17.81	21.2
2021-05-20T04:48:00Z	11.83	13.15	17.5	18.52	17.88	21.2
2021-05-20T05:08:00Z	11.83	13.15	17.5	18.52	17.81	21.1
2021-05-20T05:28:00Z	11.83	13.15	17.5	18.61	17.81	21.2
2021-05-20T05:48:00Z	11.83	13.15	17.5	18.52	17.81	21.1
2021-05-20T06:08:00Z	11.83	13.1	17.43	18.52	17.81	21.1
2021-05-20T06:28:00Z	11.83	13.1	17.43	18.52	17.81	21.1
2021-05-20T06:48:00Z	11.78	13.1	17.43	18.52	17.81	21.1
2021-05-20T07:08:00Z	11.83	13.1	17.43	18.52	17.81	21.1
2021-05-20T07:28:00Z	11.78	13.1	17.43	18.52	17.81	21.1
2021-05-20T07:48:00Z	11.78	13.1	17.43	18.52	17.81	21.1
2021-05-20T08:08:00Z	11.74	13.05	17.43	18.52	17.81	21.1
2021-05-20T08:28:00Z	11.74	13.05	17.36	18.44	17.73	21.1
2021-05-20T08:48:00Z	11.74	13.05	17.36	18.44	17.73	21.1
2021-05-20T09:08:00Z	11.69	13.05	17.36	18.44	17.73	21
2021-05-20T09:28:00Z	11.64	13	17.36	18.44	17.73	21
2021-05-20T09:48:00Z	11.6	13	17.36	18.44	17.66	21
2021-05-20T10:08:00Z	11.6	13	17.36	18.44	17.66	21
2021-05-20T10:28:00Z	11.55	13	17.36	18.44	17.66	21
2021-05-20T10:48:00Z	11.55	13	17.36	18.44	17.73	21
2021-05-20T11:08:00Z	11.51	12.95	17.36	18.44	17.66	21
2021-05-20T11:28:00Z	11.46	12.95	17.36	18.36	17.66	21
2021-05-20T11:48:00Z	11.37	12.9	17.28	18.36	17.59	20.9
2021-05-20T12:08:00Z	11.37	12.95	17.28	18.36	17.66	21
2021-05-20T12:28:00Z	11.33	12.9	17.28	18.36	17.66	20.9
2021-05-20T12:48:00Z	11.29	12.9	17.28	18.36	17.66	21
2021-05-20T13:08:00Z	11.29	12.9	17.28	18.36	17.66	21
2021-05-20T13:28:00Z	11.24	12.9	17.28	18.36	17.66	21
2021-05-20T13:48:00Z	11.2	12.9	17.28	18.36	17.66	21
2021-05-20T14:08:00Z	11.15	12.85	17.28	18.36	17.66	21
2021-05-20T14:28:00Z	11.11	12.85	17.28	18.36	17.66	21
2021-05-20T14:48:00Z	11.11	12.85	17.28	18.36	17.66	21
2021-05-20T15:08:00Z	11.11	12.85	17.28	18.44	17.66	21
2021-05-20T15:28:00Z	11.07	12.85	17.36	18.44	17.73	21.1
2021-05-20T15:48:00Z	11.07	12.85	17.36	18.44	17.73	21.1
2021-05-20T16:08:00Z	11.07	12.85	17.36	18.44	17.73	21.1
2021-05-20T16:28:00Z	11.07	12.85	17.36	18.44	17.73	21.1
2021-05-20T16:48:00Z	11.07	12.85	17.36	18.44	17.73	21.1
2021-05-20T17:08:00Z	11.07	12.85	17.36	18.44	17.73	21.1
2021-05-20T17:28:00Z	11.07	12.85	17.36	18.44	17.73	21.1
2021-05-20T17:48:00Z	11.07	12.85	17.36	18.52	17.73	21.1
2021-05-20T18:08:00Z	11.07	12.85	17.36	18.52	17.81	21.1
2021-05-20T18:28:00Z	11.07	12.85	17.36	18.52	17.81	21.2
2021-05-20T18:48:00Z	11.07	12.9	17.43	18.52	17.81	21.2
2021-05-20T19:08:00Z	11.11	12.9	17.43	18.52	17.81	21.2
2021-05-20T19:28:00Z	11.11	12.9	17.43	18.61	17.88	21.2
2021-05-20T19:48:00Z	11.11	12.9	17.43	18.61	17.81	21.2
2021-05-20T20:08:00Z	11.11	12.9	17.43	18.61	17.88	21.2
2021-05-20T20:28:00Z	11.11	12.9	17.43	18.61	17.81	21.2
2021-05-20T20:48:00Z	11.11	12.9	17.43	18.52	17.81	21.2
2021-05-20T21:08:00Z	11.11	12.85	17.43	18.61	17.88	21.2
2021-05-20T21:28:00Z	11.11	12.9	17.43	18.61	17.88	21.2
2021-05-20T21:48:00Z	11.11	12.85	17.43	18.52	17.81	21.2
2021-05-20T22:08:00Z	11.11	12.85	17.43	18.61	17.88	21.2
2021-05-20T22:28:00Z	11.11	12.85	17.43	18.52	17.81	21.2
2021-05-20T22:48:00Z	11.11	12.85	17.43	18.52	17.88	21.2
2021-05-20T23:08:00Z	11.11	12.85	17.36	18.52	17.81	21.2
2021-05-20T23:28:00Z	11.11	12.85	17.36	18.52	17.81	21.2
2021-05-20T23:48:00Z	11.11	12.85	17.36	18.52	17.81	21.2
2021-05-21T00:08:00Z	11.11	12.85	17.36	18.52	17.81	21.2
2021-05-21T00:28:00Z	11.11	12.8	17.36	18.52	17.81	21.2
2021-05-21T00:48:00Z	11.11	12.8	17.36	18.52	17.81	21.2
2021-05-21T01:08:00Z	11.11	12.8	17.36	18.52	17.81	21.2
2021-05-21T01:28:00Z	11.11	12.8	17.36	18.52	17.81	21.2
2021-05-21T01:48:00Z	11.11	12.8	17.36	18.52	17.81	21.2
2021-05-21T02:08:00Z	11.11	12.8	17.36	18.52	17.81	21.2
2021-05-21T02:28:00Z	11.11	12.8	17.36	18.52	17.81	21.2
2021-05-21T02:48:00Z	11.11	12.8	17.36	18.52	17.81	21.2
2021-05-21T03:08:00Z	11.11	12.8	17.36	18.52	17.81	21.2
2021-05-21T03:28:00Z	11.11	12.8	17.36	18.52	17.81	21.2
2021-05-21T03:48:00Z	11.11	12.8	17.36	18.52	17.81	21.2
2021-05-21T04:08:00Z	11.11	12.8	17.36	18.52	17.81	21.2
2021-05-21T04:28:00Z	11.11	12.8	17.36	18.52	17.81	21.2
2021-05-21T04:48:00Z	11.07	12.8	17.28	18.52	17.81	21.2
2021-05-21T05:08:00Z	11.07	12.75	17.28	18.44	17.81	21.1
2021-05-21T05:28:00Z	11.07	12.75	17.28	18.52	17.73	21.1
2021-05-21T05:48:00Z	11.07	12.75	17.28	18.44	17.73	21.1
2021-05-21T06:08:00Z	11.02	12.75	17.28	18.44	17.73	21.1
2021-05-21T06:28:00Z	11.02	12.7	17.21	18.44	17.73	21.1
2021-05-21T06:48:00Z	11.02	12.7	17.21	18.44	17.73	21.1
2021-05-21T07:08:00Z	10.98	12.7	17.21	18.36	17.73	21.1
2021-05-21T07:28:00Z	10.98	12.7	17.21	18.36	17.66	21
2021-05-21T07:48:00Z	10.94	12.65	17.21	18.36	17.66	21
2021-05-21T08:08:00Z	10.89	12.65	17.14	18.36	17.66	21
2021-05-21T08:28:00Z	10.85	12.6	17.14	18.28	17.59	20.9
2021-05-21T08:48:00Z	10.81	12.6	17.14	18.28	17.59	20.9
2021-05-21T09:08:00Z	10.77	12.6	17.14	18.28	17.59	20.9
2021-05-21T09:28:00Z	10.73	12.55	17.14	18.28	17.59	20.9
2021-05-21T09:46:21Z	10.56	12.6	17.14	18.28	17.59	20.9
2021-05-21T10:05:00Z	10.52	12.55	17.07	18.2	17.52	20.9
2021-05-21T10:25:00Z	10.52	12.55	17.07	18.28	17.52	20.9
2021-05-21T10:45:00Z	10.52	12.55	17.14	18.28	17.59	20.9
2021-05-21T11:05:00Z	10.48	12.55	17.07	18.2	17.52	20.9
2021-05-21T11:25:00Z	10.44	12.5	16.99	18.2	17.52	20.8
2021-05-21T11:45:00Z	10.44	12.5	16.99	18.2	17.52	20.8
2021-05-21T12:05:00Z	10.44	12.5	16.99	18.2	17.52	20.8
2021-05-21T12:25:00Z	10.39	12.5	16.99	18.2	17.52	20.8
2021-05-21T12:45:00Z	10.36	12.45	16.99	18.12	17.45	20.8
2021-05-21T13:05:00Z	10.36	12.5	16.99	18.2	17.52	20.8
2021-05-21T13:25:00Z	10.36	12.5	16.99	18.2	17.52	20.8
2021-05-21T13:45:00Z	10.31	12.5	16.99	18.2	17.52	20.8
2021-05-21T14:05:00Z	10.31	12.45	16.99	18.2	17.52	20.8
2021-05-21T14:25:00Z	10.31	12.45	16.99	18.2	17.52	20.8
2021-05-21T14:45:00Z	10.31	12.5	16.99	18.2	17.52	20.8
2021-05-21T15:05:00Z	10.31	12.5	17.07	18.28	17.59	20.9
2021-05-21T15:25:00Z	10.31	12.55	17.14	18.28	17.59	21
2021-05-21T15:45:00Z	10.31	12.55	17.14	18.36	17.66	21
2021-05-21T16:05:00Z	10.31	12.55	17.14	18.36	17.66	21
2021-05-21T16:25:00Z	10.31	12.55	17.14	18.36	17.66	21
2021-05-21T16:45:00Z	10.31	12.55	17.14	18.36	17.66	21
2021-05-21T17:05:00Z	10.31	12.55	17.21	18.44	17.66	21.1
2021-05-21T17:25:00Z	10.31	12.6	17.21	18.44	17.73	21.1
2021-05-21T17:45:00Z	10.36	12.6	17.21	18.44	17.73	21.1
2021-05-21T18:05:00Z	10.31	12.6	17.21	18.44	17.73	21.1
2021-05-21T18:25:00Z	10.31	12.55	17.21	18.44	17.73	21.1
2021-05-21T18:45:00Z	10.36	12.55	17.21	18.44	17.73	21.1
2021-05-21T19:05:00Z	10.36	12.6	17.21	18.44	17.73	21.1
2021-05-21T19:25:00Z	10.36	12.6	17.28	18.52	17.73	21.1
2021-05-21T19:45:00Z	10.36	12.6	17.28	18.52	17.81	21.2
2021-05-21T20:05:00Z	10.36	12.6	17.28	18.52	17.81	21.2
2021-05-21T20:25:00Z	10.39	12.6	17.28	18.52	17.81	21.2
2021-05-21T20:45:00Z	10.36	12.6	17.28	18.52	17.81	21.2
2021-05-21T21:05:00Z	10.36	12.6	17.28	18.52	17.81	21.2
2021-05-21T21:25:00Z	10.39	12.6	17.28	18.52	17.81	21.2
2021-05-21T21:45:00Z	10.36	12.55	17.28	18.52	17.81	21.2
2021-05-21T22:05:00Z	10.36	12.55	17.28	18.52	17.81	21.2
2021-05-21T22:25:00Z	10.36	12.55	17.28	18.52	17.81	21.2
2021-05-21T22:45:00Z	10.36	12.55	17.28	18.52	17.81	21.2
2021-05-21T23:05:00Z	10.39	12.6	17.28	18.52	17.81	21.2
2021-05-21T23:25:00Z	10.36	12.55	17.28	18.52	17.81	21.2
2021-05-21T23:45:00Z	10.39	12.6	17.28	18.52	17.81	21.2
2021-05-22T00:05:00Z	10.36	12.55	17.28	18.52	17.81	21.2
2021-05-22T00:25:00Z	10.39	12.55	17.28	18.52	17.81	21.2
2021-05-22T00:45:00Z	10.44	12.6	17.28	18.52	17.81	21.2
2021-05-22T01:05:00Z	10.39	12.55	17.28	18.52	17.81	21.2
2021-05-22T01:25:00Z	10.44	12.6	17.28	18.52	17.81	21.3
2021-05-22T01:45:00Z	10.39	12.55	17.28	18.52	17.88	21.3
2021-05-22T02:05:00Z	10.44	12.55	17.28	18.52	17.88	21.3
2021-05-22T02:25:00Z	10.39	12.55	17.28	18.52	17.81	21.3
2021-05-22T02:45:00Z	10.39	12.55	17.28	18.52	17.81	21.3
2021-05-22T03:05:00Z	10.39	12.55	17.28	18.52	17.81	21.2
2021-05-22T03:25:00Z	10.39	12.55	17.28	18.52	17.81	21.2
2021-05-22T03:45:00Z	10.39	12.55	17.28	18.52	17.81	21.2
2021-05-22T04:05:00Z	10.39	12.55	17.21	18.52	17.81	21.2
2021-05-22T04:25:00Z	10.39	12.5	17.21	18.44	17.73	21.2
2021-05-22T04:45:00Z	10.36	12.5	17.21	18.44	17.73	21.1
2021-05-22T05:05:00Z	10.39	12.5	17.14	18.44	17.73	21.1
2021-05-22T05:25:00Z	10.39	12.5	17.21	18.44	17.73	21.1
2021-05-22T05:45:00Z	10.39	12.5	17.21	18.44	17.73	21.1
2021-05-22T06:05:00Z	10.36	12.5	17.14	18.44	17.73	21.1
2021-05-22T06:25:00Z	10.36	12.45	17.14	18.36	17.73	21.1
2021-05-22T06:45:00Z	10.36	12.45	17.14	18.36	17.66	21
2021-05-22T07:05:00Z	10.36	12.45	17.07	18.36	17.66	21
2021-05-22T07:25:00Z	10.36	12.45	17.07	18.36	17.66	21
2021-05-22T07:45:00Z	10.31	12.41	17.07	18.28	17.66	21
2021-05-22T08:05:00Z	10.31	12.41	16.99	18.28	17.59	20.9
2021-05-22T08:25:00Z	10.27	12.36	16.99	18.2	17.52	20.9
2021-05-22T08:45:00Z	10.27	12.36	16.99	18.2	17.52	20.9
2021-05-22T09:05:00Z	10.27	12.36	16.99	18.28	17.59	20.9
2021-05-22T09:25:00Z	10.27	12.41	17.07	18.28	17.59	21
2021-05-22T09:45:00Z	10.27	12.36	16.99	18.28	17.59	20.9
2021-05-22T10:05:00Z	10.31	12.45	17.07	18.36	17.66	21
2021-05-22T10:25:00Z	10.27	12.41	17.07	18.28	17.59	21
2021-05-22T10:45:00Z	10.27	12.36	16.99	18.28	17.59	20.9
2021-05-22T11:05:00Z	10.31	12.41	17.07	18.36	17.66	21
2021-05-22T11:25:00Z	10.27	12.41	16.99	18.28	17.59	21
2021-05-22T11:45:00Z	10.27	12.41	17.07	18.28	17.59	21
2021-05-22T12:05:00Z	10.27	12.41	17.07	18.28	17.59	21
2021-05-22T12:25:00Z	10.27	12.36	17.07	18.28	17.59	21
2021-05-22T12:45:00Z	10.23	12.36	16.99	18.28	17.59	20.9
2021-05-22T13:05:00Z	10.23	12.36	16.99	18.28	17.59	20.9
2021-05-22T13:25:00Z	10.23	12.36	17.07	18.28	17.59	21
2021-05-22T13:45:00Z	10.23	12.36	17.07	18.28	17.59	21
2021-05-22T14:05:00Z	10.23	12.41	17.07	18.36	17.66	21
2021-05-22T14:25:00Z	10.23	12.36	16.99	18.28	17.59	21
2021-05-22T14:45:00Z	10.23	12.36	17.07	18.28	17.59	21
2021-05-22T15:05:00Z	10.23	12.36	17.07	18.36	17.66	21
2021-05-22T15:25:00Z	10.23	12.36	17.07	18.36	17.66	21
2021-05-22T15:45:00Z	10.23	12.36	17.07	18.36	17.66	21
2021-05-22T16:05:00Z	10.23	12.36	17.07	18.36	17.66	21
2021-05-22T16:25:00Z	10.23	12.36	17.07	18.36	17.66	21.1
2021-05-22T16:45:00Z	10.27	12.41	17.14	18.36	17.66	21.1
2021-05-22T17:05:00Z	10.27	12.41	17.07	18.36	17.66	21.1
2021-05-22T17:25:00Z	10.27	12.41	17.14	18.36	17.66	21.1
2021-05-22T17:45:00Z	10.27	12.41	17.14	18.44	17.66	21.1
2021-05-22T18:05:00Z	10.27	12.41	17.14	18.44	17.66	21.1
2021-05-22T18:25:00Z	10.27	12.41	17.14	18.44	17.73	21.1
2021-05-22T18:45:00Z	10.27	12.41	17.14	18.44	17.73	21.1
2021-05-22T19:05:00Z	10.27	12.41	17.14	18.44	17.73	21.1
2021-05-22T19:25:00Z	10.27	12.41	17.14	18.44	17.73	21.1
2021-05-22T19:45:00Z	10.31	12.41	17.14	18.44	17.73	21.1
2021-05-22T20:05:00Z	10.31	12.41	17.14	18.44	17.73	21.1
2021-05-22T20:25:00Z	10.31	12.41	17.14	18.44	17.73	21.1
2021-05-22T20:45:00Z	10.31	12.41	17.14	18.44	17.73	21.1
2021-05-22T21:05:00Z	10.31	12.41	17.14	18.44	17.73	21.1
2021-05-22T21:25:00Z	10.31	12.41	17.14	18.44	17.73	21.1
2021-05-22T21:45:00Z	10.31	12.41	17.14	18.44	17.73	21.2
2021-05-22T22:05:00Z	10.31	12.41	17.14	18.44	17.73	21.2
2021-05-22T22:25:00Z	10.31	12.41	17.14	18.44	17.73	21.1
2021-05-22T22:45:00Z	10.31	12.41	17.14	18.44	17.73	21.1
2021-05-22T23:05:00Z	10.31	12.41	17.14	18.44	17.73	21.2
2021-05-22T23:25:00Z	10.31	12.41	17.14	18.44	17.73	21.1
2021-05-22T23:45:00Z	10.31	12.41	17.14	18.44	17.73	21.2
2021-05-23T00:05:00Z	10.36	12.41	17.14	18.44	17.73	21.2
2021-05-23T00:25:00Z	10.36	12.41	17.14	18.44	17.73	21.2
2021-05-23T00:45:00Z	10.36	12.41	17.14	18.44	17.81	21.2
2021-05-23T01:05:00Z	10.36	12.41	17.21	18.44	17.81	21.2
2021-05-23T01:25:00Z	10.36	12.41	17.14	18.52	17.81	21.2
2021-05-23T01:45:00Z	10.36	12.41	17.21	18.52	17.81	21.2
2021-05-23T02:05:00Z	10.36	12.41	17.21	18.52	17.81	21.2
2021-05-23T02:25:00Z	10.36	12.41	17.21	18.52	17.81	21.2
2021-05-23T02:45:00Z	10.36	12.41	17.21	18.52	17.81	21.3
2021-05-23T03:05:00Z	10.36	12.41	17.14	18.52	17.81	21.2
2021-05-23T03:25:00Z	10.36	12.41	17.14	18.44	17.81	21.2
2021-05-23T03:45:00Z	10.36	12.41	17.14	18.44	17.81	21.2
2021-05-23T04:05:00Z	10.36	12.41	17.14	18.44	17.81	21.2
2021-05-23T04:25:00Z	10.36	12.36	17.14	18.44	17.73	21.2
2021-05-23T04:45:00Z	10.36	12.36	17.14	18.44	17.73	21.2
2021-05-23T05:05:00Z	10.31	12.36	17.07	18.36	17.73	21.1
2021-05-23T05:25:00Z	10.31	12.36	17.07	18.44	17.73	21.1
2021-05-23T05:45:00Z	10.31	12.36	17.07	18.44	17.73	21.1
2021-05-23T06:05:00Z	10.31	12.31	17.07	18.36	17.73	21.1
2021-05-23T06:25:00Z	10.31	12.31	17.07	18.36	17.73	21.1
2021-05-23T06:45:00Z	10.31	12.31	17.07	18.36	17.66	21.1
2021-05-23T07:05:00Z	10.27	12.31	17.07	18.36	17.66	21.1
2021-05-23T07:25:00Z	10.27	12.31	17.07	18.36	17.66	21.1
2021-05-23T07:45:00Z	10.27	12.31	17.07	18.36	17.66	21.1
2021-05-23T08:05:00Z	10.23	12.31	16.99	18.28	17.66	21
2021-05-23T08:25:00Z	10.23	12.26	16.99	18.28	17.59	21
2021-05-23T08:45:00Z	10.23	12.31	16.99	18.36	17.66	21
2021-05-23T09:05:00Z	10.23	12.26	16.99	18.28	17.59	21
2021-05-23T09:25:00Z	10.19	12.26	16.92	18.2	17.59	20.9
2021-05-23T09:45:00Z	10.15	12.21	16.92	18.2	17.52	20.9
2021-05-23T10:05:00Z	10.15	12.21	16.92	18.2	17.52	20.9
2021-05-23T10:25:00Z	10.15	12.21	16.92	18.2	17.59	20.9
2021-05-23T10:45:00Z	10.15	12.21	16.92	18.28	17.59	21
2021-05-23T11:05:00Z	10.15	12.21	16.92	18.2	17.52	20.9
2021-05-23T11:25:00Z	10.07	12.21	16.92	18.2	17.52	20.9
2021-05-23T11:45:00Z	10.11	12.21	16.92	18.2	17.52	20.9
2021-05-23T12:05:00Z	10.07	12.21	16.92	18.2	17.52	20.9
2021-05-23T12:25:00Z	10.04	12.17	16.85	18.2	17.52	20.9
2021-05-23T12:45:00Z	10.04	12.17	16.85	18.2	17.52	20.9
2021-05-23T13:05:00Z	10	12.17	16.85	18.2	17.45	20.8
2021-05-23T13:25:00Z	10	12.17	16.85	18.12	17.45	20.8
2021-05-23T13:45:00Z	10	12.17	16.85	18.2	17.52	20.9
2021-05-23T14:05:00Z	10.04	12.21	16.92	18.28	17.52	20.9
2021-05-23T14:25:00Z	10.04	12.21	16.92	18.28	17.52	21
2021-05-23T14:45:00Z	10.04	12.21	16.99	18.28	17.59	21
2021-05-23T15:05:00Z	10.07	12.26	17.07	18.36	17.66	21.1
2021-05-23T15:25:00Z	10.07	12.26	16.99	18.36	17.66	21.1
2021-05-23T15:45:00Z	10.07	12.26	17.07	18.36	17.66	21.1
2021-05-23T16:05:00Z	10.07	12.26	16.99	18.36	17.66	21.1
2021-05-23T16:25:00Z	10.07	12.26	16.99	18.36	17.66	21.1
2021-05-23T16:45:00Z	10.11	12.26	16.99	18.36	17.66	21.1
2021-05-23T17:05:00Z	10.11	12.26	16.99	18.36	17.66	21.1
2021-05-23T17:25:00Z	10.11	12.26	17.07	18.36	17.66	21.1
2021-05-23T17:45:00Z	10.11	12.26	17.07	18.44	17.66	21.1
2021-05-23T18:05:00Z	10.15	12.26	17.07	18.44	17.73	21.2
2021-05-23T18:25:00Z	10.15	12.31	17.07	18.44	17.73	21.2
2021-05-23T18:45:00Z	10.15	12.31	17.14	18.44	17.73	21.2
2021-05-23T19:05:00Z	10.15	12.31	17.14	18.44	17.73	21.2
2021-05-23T19:25:00Z	10.15	12.31	17.14	18.44	17.73	21.2
2021-05-23T19:45:00Z	10.19	12.31	17.14	18.44	17.73	21.2
2021-05-23T20:05:00Z	10.19	12.31	17.14	18.52	17.73	21.2
2021-05-23T20:25:00Z	10.19	12.31	17.14	18.52	17.81	21.3
2021-05-23T20:45:00Z	10.19	12.31	17.14	18.52	17.73	21.3
2021-05-23T21:05:00Z	10.19	12.31	17.14	18.52	17.73	21.3
2021-05-23T21:25:00Z	10.19	12.31	17.14	18.52	17.81	21.3
2021-05-23T21:45:00Z	10.19	12.31	17.14	18.52	17.81	21.3
2021-05-23T22:05:00Z	10.19	12.31	17.14	18.52	17.81	21.3
2021-05-23T22:25:00Z	10.23	12.31	17.07	18.52	17.81	21.3
2021-05-23T22:45:00Z	10.23	12.31	17.07	18.52	17.81	21.3
2021-05-23T23:05:00Z	10.23	12.31	17.07	18.52	17.81	21.3
2021-05-23T23:25:00Z	10.23	12.31	17.07	18.52	17.81	21.3
2021-05-23T23:45:00Z	10.23	12.31	17.07	18.52	17.81	21.3
2021-05-24T00:05:00Z	10.23	12.26	17.07	18.52	17.73	21.3
2021-05-24T00:25:00Z	10.23	12.26	17.07	18.52	17.73	21.3
2021-05-24T00:45:00Z	10.23	12.31	17.07	18.52	17.81	21.3
2021-05-24T01:05:00Z	10.23	12.31	17.07	18.52	17.81	21.3
2021-05-24T01:25:00Z	10.23	12.31	17.07	18.52	17.81	21.3
2021-05-24T01:45:00Z	10.23	12.31	17.07	18.52	17.81	21.3
2021-05-24T02:05:00Z	10.23	12.31	17.07	18.52	17.81	21.3
2021-05-24T02:25:00Z	10.23	12.31	17.07	18.52	17.81	21.3
2021-05-24T02:45:00Z	10.23	12.31	17.07	18.52	17.81	21.3
2021-05-24T03:05:00Z	10.19	12.31	17.07	18.52	17.81	21.3
2021-05-24T03:25:00Z	10.19	12.26	17.07	18.52	17.81	21.3
2021-05-24T03:45:00Z	10.19	12.26	17.07	18.52	17.81	21.3
2021-05-24T04:05:00Z	10.19	12.26	17.07	18.44	17.81	21.3
2021-05-24T04:25:00Z	10.15	12.26	17.07	18.44	17.73	21.2
2021-05-24T04:45:00Z	10.15	12.26	16.99	18.44	17.73	21.2
2021-05-24T05:05:00Z	10.15	12.21	16.99	18.36	17.66	21.2
2021-05-24T05:25:00Z	10.11	12.21	16.99	18.36	17.66	21.1
2021-05-24T05:45:00Z	10.11	12.17	16.92	18.36	17.66	21.1
2021-05-24T06:05:00Z	10.11	12.17	16.92	18.28	17.59	21.1
2021-05-24T06:25:00Z	10.07	12.12	16.85	18.28	17.59	21
2021-05-24T06:45:00Z	10.07	12.12	16.85	18.2	17.52	21
2021-05-24T07:05:00Z	10.07	12.12	16.85	18.2	17.52	20.9
2021-05-24T07:25:00Z	10.04	12.12	16.78	18.2	17.52	20.9
2021-05-24T07:45:00Z	10.04	12.07	16.78	18.12	17.45	20.9
2021-05-24T08:05:00Z	10.04	12.07	16.78	18.12	17.45	20.9
2021-05-24T08:25:00Z	10	12.07	16.78	18.12	17.45	20.8
2021-05-24T08:45:00Z	9.96	12.07	16.71	18.12	17.45	20.8
2021-05-24T09:05:00Z	9.96	12.07	16.71	18.12	17.45	20.8
2021-05-24T09:25:00Z	9.96	12.07	16.78	18.12	17.45	20.9
2021-05-24T09:45:00Z	9.96	12.07	16.78	18.12	17.45	20.9
2021-05-24T10:05:00Z	9.96	12.12	16.78	18.2	17.52	20.9
2021-05-24T10:25:00Z	9.92	12.07	16.78	18.12	17.45	20.9
2021-05-24T10:45:00Z	9.92	12.07	16.78	18.2	17.52	20.9
2021-05-24T11:05:00Z	9.92	12.07	16.78	18.2	17.45	20.9
2021-05-24T11:25:00Z	9.88	12.07	16.71	18.12	17.45	20.8
2021-05-24T11:45:00Z	9.84	12.03	16.71	18.12	17.45	20.8
2021-05-24T12:05:00Z	9.84	12.03	16.71	18.12	17.38	20.8
2021-05-24T12:25:00Z	9.8	12.03	16.71	18.12	17.45	20.8
2021-05-24T12:45:00Z	9.76	12.03	16.71	18.04	17.38	20.8
2021-05-24T13:05:00Z	9.73	12.03	16.71	18.04	17.38	20.8
2021-05-24T13:25:00Z	9.73	12.03	16.71	18.12	17.38	20.8
2021-05-24T13:45:00Z	9.73	12.03	16.71	18.12	17.45	20.8
2021-05-24T14:05:00Z	9.69	12.03	16.71	18.12	17.45	20.8
2021-05-24T14:25:00Z	9.69	12.03	16.78	18.12	17.45	20.9
2021-05-24T14:45:00Z	9.69	12.07	16.78	18.2	17.45	20.9
2021-05-24T15:05:00Z	9.69	12.07	16.78	18.2	17.52	20.9
2021-05-24T15:25:00Z	9.69	12.07	16.78	18.2	17.52	20.9
2021-05-24T15:45:00Z	9.65	12.07	16.85	18.2	17.52	21
2021-05-24T16:05:00Z	9.65	12.07	16.85	18.2	17.52	21
2021-05-24T16:25:00Z	9.65	12.07	16.85	18.28	17.52	21
2021-05-24T16:45:00Z	9.65	12.07	16.85	18.28	17.52	21
2021-05-24T17:05:00Z	9.65	12.07	16.85	18.28	17.52	21
2021-05-24T17:25:00Z	9.65	12.07	16.85	18.28	17.59	21.1
2021-05-24T17:45:00Z	9.65	12.12	16.92	18.28	17.59	21.1
2021-05-24T18:05:00Z	9.65	12.07	16.92	18.28	17.59	21.1
2021-05-24T18:25:00Z	9.65	12.07	16.92	18.28	17.59	21.1
2021-05-24T18:45:00Z	9.65	12.12	16.92	18.36	17.59	21.1
2021-05-24T19:05:00Z	9.65	12.12	16.92	18.36	17.66	21.1
2021-05-24T19:25:00Z	9.65	12.12	16.92	18.36	17.66	21.2
2021-05-24T19:45:00Z	9.65	12.12	16.92	18.36	17.66	21.1
2021-05-24T20:05:00Z	9.65	12.12	16.92	18.36	17.66	21.1
2021-05-24T20:25:00Z	9.65	12.12	16.92	18.36	17.66	21.1
2021-05-24T20:45:00Z	9.65	12.12	16.92	18.36	17.66	21.1
2021-05-24T21:05:00Z	9.65	12.12	16.92	18.36	17.59	21.1
2021-05-24T21:25:00Z	9.65	12.07	16.92	18.36	17.59	21.1
2021-05-24T21:45:00Z	9.65	12.07	16.92	18.36	17.59	21.1
2021-05-24T22:05:00Z	9.65	12.07	16.92	18.28	17.59	21.1
2021-05-24T22:25:00Z	9.65	12.07	16.92	18.28	17.59	21.1
2021-05-24T22:45:00Z	9.65	12.07	16.92	18.36	17.59	21.1
2021-05-24T23:05:00Z	9.65	12.07	16.92	18.28	17.59	21.1
2021-05-24T23:25:00Z	9.65	12.07	16.92	18.36	17.59	21.1
2021-05-24T23:45:00Z	9.65	12.07	16.92	18.36	17.59	21.1
2021-05-25T00:05:00Z	9.69	12.07	16.92	18.36	17.59	21.1
2021-05-25T00:25:00Z	9.69	12.07	16.92	18.28	17.59	21.1
2021-05-25T00:45:00Z	9.69	12.07	16.92	18.28	17.66	21.1
2021-05-25T01:05:00Z	9.69	12.07	16.92	18.28	17.59	21.1
2021-05-25T01:25:00Z	9.69	12.07	16.92	18.36	17.66	21.1
2021-05-25T01:45:00Z	9.69	12.07	16.92	18.36	17.66	21.1
2021-05-25T02:05:00Z	9.69	12.07	16.92	18.36	17.66	21.1
2021-05-25T02:25:00Z	9.73	12.07	16.92	18.36	17.66	21.1
2021-05-25T02:45:00Z	9.73	12.07	16.92	18.36	17.59	21.1
2021-05-25T03:05:00Z	9.73	12.07	16.92	18.36	17.66	21.1
2021-05-25T03:25:00Z	9.73	12.12	16.92	18.36	17.66	21.1
2021-05-25T03:45:00Z	9.73	12.07	16.92	18.36	17.66	21.1
2021-05-25T04:05:00Z	9.73	12.07	16.92	18.36	17.66	21.1
2021-05-25T04:25:00Z	9.73	12.07	16.92	18.36	17.59	21.1
2021-05-25T04:45:00Z	9.73	12.07	16.92	18.36	17.59	21.1
2021-05-25T05:05:00Z	9.73	12.07	16.92	18.28	17.59	21.1
2021-05-25T05:25:00Z	9.73	12.07	16.85	18.28	17.59	21.1
2021-05-25T05:45:00Z	9.73	12.07	16.92	18.28	17.59	21.1
2021-05-25T06:05:00Z	9.73	12.07	16.85	18.28	17.59	21.1
2021-05-25T06:25:00Z	9.73	12.03	16.85	18.28	17.59	21.1
2021-05-25T06:45:00Z	9.73	12.03	16.85	18.28	17.59	21.1
2021-05-25T07:05:00Z	9.73	12.03	16.85	18.28	17.59	21.1
2021-05-25T07:25:00Z	9.73	12.03	16.85	18.28	17.59	21.1
2021-05-25T07:45:00Z	9.73	12.03	16.85	18.28	17.59	21.1
2021-05-25T08:05:00Z	9.73	12.03	16.85	18.28	17.59	21.1
2021-05-25T08:25:00Z	9.69	12.03	16.85	18.28	17.59	21
2021-05-25T08:45:00Z	9.69	11.98	16.78	18.2	17.52	21
2021-05-25T09:05:00Z	9.65	11.98	16.78	18.2	17.45	20.9
2021-05-25T09:25:00Z	9.65	11.98	16.78	18.2	17.52	21
2021-05-25T09:45:00Z	9.69	11.98	16.85	18.28	17.52	21
2021-05-25T10:05:00Z	9.73	12.03	16.92	18.28	17.59	21.1
2021-05-25T10:25:00Z	9.73	12.03	16.85	18.28	17.59	21.1
2021-05-25T10:45:00Z	9.69	11.98	16.78	18.2	17.52	21
2021-05-25T11:05:00Z	9.69	12.03	16.85	18.28	17.52	21
2021-05-25T11:25:00Z	9.69	11.98	16.78	18.2	17.52	21
2021-05-25T11:45:00Z	9.69	11.98	16.78	18.2	17.52	21
2021-05-25T12:05:00Z	9.69	11.98	16.78	18.2	17.52	21
2021-05-25T12:25:00Z	9.69	11.98	16.78	18.2	17.45	21
2021-05-25T12:45:00Z	9.69	11.98	16.85	18.28	17.52	21
2021-05-25T13:05:00Z	9.69	11.98	16.78	18.2	17.52	21
2021-05-25T13:25:00Z	9.65	11.98	16.78	18.2	17.45	20.9
2021-05-25T13:45:00Z	9.65	11.93	16.71	18.12	17.45	20.9
2021-05-25T14:05:00Z	9.69	11.98	16.78	18.2	17.52	21
2021-05-25T14:25:00Z	9.73	12.03	16.85	18.28	17.59	21.1
2021-05-25T14:45:00Z	9.73	12.03	16.85	18.28	17.59	21.1
2021-05-25T15:05:00Z	9.69	11.98	16.78	18.28	17.52	21
2021-05-25T15:25:00Z	9.73	11.98	16.85	18.28	17.52	21.1
2021-05-25T15:45:00Z	9.73	11.98	16.85	18.28	17.59	21.1
2021-05-25T16:05:00Z	9.73	12.03	16.85	18.28	17.59	21.1
2021-05-25T16:25:00Z	9.76	12.03	16.85	18.28	17.59	21.1
2021-05-25T16:45:00Z	9.76	12.03	16.85	18.28	17.59	21.1
2021-05-25T17:05:00Z	9.76	12.03	16.85	18.28	17.59	21.1
2021-05-25T17:25:00Z	9.76	12.03	16.85	18.28	17.59	21.1
2021-05-25T17:45:00Z	9.8	12.03	16.85	18.28	17.59	21.1
2021-05-25T18:05:00Z	9.8	12.03	16.92	18.36	17.66	21.2
2021-05-25T18:25:00Z	9.8	12.03	16.92	18.36	17.66	21.2
2021-05-25T18:45:00Z	9.8	12.03	16.92	18.36	17.66	21.2
2021-05-25T19:05:00Z	9.84	12.03	16.92	18.36	17.66	21.2
2021-05-25T19:25:00Z	9.84	12.03	16.92	18.36	17.66	21.2
2021-05-25T19:45:00Z	9.84	12.03	16.92	18.36	17.66	21.2
2021-05-25T20:05:00Z	9.84	12.03	16.92	18.36	17.66	21.2
2021-05-25T20:25:00Z	9.88	12.03	16.92	18.36	17.66	21.2
2021-05-25T20:45:00Z	9.88	12.03	16.92	18.36	17.66	21.2
2021-05-25T21:05:00Z	9.88	12.03	16.92	18.36	17.66	21.2
2021-05-25T21:25:00Z	9.88	12.03	16.92	18.36	17.66	21.2
2021-05-25T21:45:00Z	9.88	12.03	16.92	18.36	17.66	21.2
2021-05-25T22:05:00Z	9.92	12.03	16.92	18.36	17.66	21.2
2021-05-25T22:25:00Z	9.88	12.03	16.92	18.36	17.66	21.2
2021-05-25T22:45:00Z	9.88	12.03	16.92	18.36	17.66	21.2
2021-05-25T23:05:00Z	9.88	12.03	16.92	18.36	17.66	21.2
2021-05-25T23:25:00Z	9.92	12.03	16.85	18.36	17.66	21.2
2021-05-25T23:45:00Z	9.92	12.03	16.92	18.36	17.66	21.2
2021-05-26T00:05:00Z	9.92	12.03	16.92	18.28	17.59	21.2
2021-05-26T00:25:00Z	9.92	12.03	16.92	18.36	17.66	21.2
2021-05-26T00:45:00Z	9.92	12.03	16.85	18.36	17.66	21.2
2021-05-26T01:05:00Z	9.92	12.03	16.85	18.36	17.66	21.2
2021-05-26T01:25:00Z	9.92	12.03	16.85	18.36	17.66	21.2
2021-05-26T01:45:00Z	9.96	12.03	16.85	18.36	17.66	21.2
2021-05-26T02:05:00Z	9.96	12.03	16.85	18.36	17.66	21.2
2021-05-26T02:25:00Z	9.96	12.03	16.85	18.36	17.66	21.2
2021-05-26T02:45:00Z	9.96	12.03	16.92	18.36	17.66	21.2
2021-05-26T03:05:00Z	9.96	12.03	16.85	18.36	17.66	21.2
2021-05-26T03:25:00Z	9.96	12.03	16.85	18.36	17.66	21.2
2021-05-26T03:45:00Z	9.96	12.03	16.85	18.28	17.66	21.2
2021-05-26T04:05:00Z	9.96	12.03	16.85	18.36	17.66	21.2
2021-05-26T04:25:00Z	9.96	12.03	16.85	18.28	17.59	21.1
2021-05-26T04:45:00Z	9.96	11.98	16.85	18.28	17.59	21.1
2021-05-26T05:05:00Z	9.96	11.98	16.85	18.28	17.59	21.1
2021-05-26T05:25:00Z	9.96	11.98	16.85	18.28	17.59	21.1
2021-05-26T05:45:00Z	9.96	11.98	16.78	18.28	17.59	21.1
2021-05-26T06:05:00Z	9.96	11.98	16.78	18.28	17.59	21.1
2021-05-26T06:25:00Z	9.96	11.93	16.78	18.2	17.52	21
2021-05-26T06:45:00Z	9.92	11.93	16.71	18.2	17.52	21
2021-05-26T07:05:00Z	9.92	11.93	16.71	18.2	17.52	21
2021-05-26T07:25:00Z	9.92	11.93	16.78	18.2	17.52	21
2021-05-26T07:45:00Z	9.92	11.93	16.71	18.2	17.52	21
2021-05-26T08:05:00Z	9.92	11.93	16.71	18.2	17.52	21
2021-05-26T08:25:00Z	9.92	11.93	16.71	18.2	17.52	21
2021-05-26T08:45:00Z	9.92	11.93	16.71	18.12	17.45	21
2021-05-26T09:05:00Z	9.88	11.89	16.64	18.12	17.45	20.9
2021-05-26T09:25:00Z	9.92	11.93	16.71	18.12	17.45	21
2021-05-26T09:45:00Z	9.88	11.89	16.71	18.12	17.45	20.9
2021-05-26T10:05:00Z	9.88	11.89	16.64	18.12	17.45	20.9
2021-05-26T10:25:00Z	9.88	11.89	16.71	18.12	17.45	20.9
2021-05-26T10:45:00Z	9.88	11.93	16.71	18.2	17.52	21
2021-05-26T11:05:00Z	9.92	11.93	16.78	18.2	17.52	21
2021-05-26T11:25:00Z	9.92	11.98	16.78	18.2	17.52	21.1
2021-05-26T11:45:00Z	9.92	11.98	16.78	18.2	17.52	21.1
2021-05-26T12:05:00Z	9.92	11.98	16.78	18.2	17.52	21.1
2021-05-26T12:25:00Z	9.92	11.93	16.78	18.2	17.52	21
2021-05-26T12:45:00Z	9.88	11.93	16.71	18.2	17.45	21
2021-05-26T13:05:00Z	9.88	11.89	16.71	18.12	17.45	21
2021-05-26T13:25:00Z	9.88	11.89	16.71	18.12	17.45	20.9
2021-05-26T13:45:00Z	9.84	11.89	16.64	18.12	17.38	20.9
2021-05-26T14:05:00Z	9.8	11.84	16.57	18.04	17.38	20.8
2021-05-26T14:25:00Z	9.84	11.89	16.64	18.12	17.38	20.9
2021-05-26T14:45:00Z	9.84	11.89	16.64	18.12	17.45	20.9
2021-05-26T15:05:00Z	9.84	11.89	16.71	18.12	17.45	21
2021-05-26T15:25:00Z	9.84	11.93	16.71	18.2	17.45	21
2021-05-26T15:45:00Z	9.84	11.93	16.71	18.2	17.45	21
2021-05-26T16:05:00Z	9.84	11.93	16.71	18.12	17.45	21
2021-05-26T16:25:00Z	9.84	11.93	16.71	18.2	17.52	21
2021-05-26T16:45:00Z	9.84	11.93	16.71	18.2	17.52	21
2021-05-26T17:05:00Z	9.84	11.93	16.71	18.2	17.52	21
2021-05-26T17:25:00Z	9.88	11.93	16.71	18.2	17.52	21
2021-05-26T17:45:00Z	9.88	11.93	16.78	18.2	17.52	21.1
2021-05-26T18:05:00Z	9.88	11.93	16.78	18.2	17.52	21.1
2021-05-26T18:25:00Z	9.88	11.98	16.78	18.28	17.59	21.1
2021-05-26T18:45:00Z	9.92	11.98	16.78	18.28	17.59	21.1
2021-05-26T19:05:00Z	9.92	11.98	16.78	18.28	17.59	21.1
2021-05-26T19:25:00Z	9.88	11.98	16.78	18.28	17.59	21.1
2021-05-26T19:45:00Z	9.92	11.98	16.85	18.28	17.59	21.2
2021-05-26T20:05:00Z	9.92	11.98	16.85	18.28	17.59	21.2
2021-05-26T20:25:00Z	9.92	11.98	16.85	18.28	17.59	21.2
2021-05-26T20:45:00Z	9.92	11.98	16.85	18.28	17.59	21.2
2021-05-26T21:05:00Z	9.92	11.98	16.85	18.28	17.59	21.2
2021-05-26T21:25:00Z	9.92	11.98	16.85	18.28	17.59	21.1
2021-05-26T21:45:00Z	9.92	11.98	16.85	18.28	17.59	21.1
2021-05-26T22:05:00Z	9.92	11.98	16.85	18.28	17.59	21.1
2021-05-26T22:25:00Z	9.92	11.98	16.85	18.28	17.59	21.2
2021-05-26T22:45:00Z	9.92	11.98	16.85	18.28	17.59	21.2
2021-05-26T23:05:00Z	9.92	11.98	16.85	18.28	17.59	21.2
2021-05-26T23:25:00Z	9.96	11.98	16.85	18.36	17.59	21.2
2021-05-26T23:45:00Z	9.96	12.03	16.85	18.36	17.66	21.2
2021-05-27T00:05:00Z	9.96	12.03	16.85	18.36	17.66	21.2
2021-05-27T00:25:00Z	9.96	12.03	16.92	18.36	17.66	21.2
2021-05-27T00:45:00Z	9.96	12.03	16.85	18.36	17.66	21.2
2021-05-27T01:05:00Z	9.96	12.03	16.85	18.36	17.66	21.2
2021-05-27T01:25:00Z	9.96	12.03	16.92	18.36	17.66	21.2
2021-05-27T01:45:00Z	9.96	12.03	16.85	18.36	17.66	21.2
2021-05-27T02:05:00Z	9.96	11.98	16.85	18.36	17.66	21.2
2021-05-27T02:25:00Z	9.92	12.03	16.85	18.36	17.59	21.2
2021-05-27T02:45:00Z	9.92	11.89	16.85	18.36	17.59	21.2
2021-05-27T03:05:00Z	9.92	11.89	16.85	18.28	17.59	21.2
2021-05-27T03:25:00Z	9.92	11.89	16.78	18.28	17.59	21.2
2021-05-27T03:45:00Z	9.92	11.89	16.78	18.28	17.59	21.2
2021-05-27T04:05:00Z	9.92	11.89	16.78	18.28	17.59	21.1
2021-05-27T04:25:00Z	9.92	11.89	16.78	18.28	17.59	21.1
2021-05-27T04:45:00Z	9.92	11.89	16.78	18.28	17.59	21.1
2021-05-27T05:05:00Z	9.92	11.84	16.78	18.28	17.59	21.1
2021-05-27T05:25:00Z	9.92	11.84	16.78	18.28	17.59	21.1
2021-05-27T05:45:00Z	9.92	11.84	16.71	18.2	17.52	21.1
2021-05-27T06:05:00Z	9.92	11.84	16.71	18.2	17.52	21.1
2021-05-27T06:25:00Z	9.92	11.84	16.78	18.2	17.52	21.1
2021-05-27T06:45:00Z	9.92	11.84	16.78	18.2	17.52	21.1
2021-05-27T07:05:00Z	9.92	11.84	16.71	18.2	17.52	21.1
2021-05-27T07:25:00Z	9.92	11.84	16.71	18.2	17.52	21
2021-05-27T07:45:00Z	9.92	11.79	16.71	18.2	17.52	21
2021-05-27T08:05:00Z	9.92	11.84	16.71	18.2	17.52	21
2021-05-27T08:25:00Z	9.92	11.84	16.71	18.2	17.52	21.1
2021-05-27T08:45:00Z	9.92	11.79	16.71	18.2	17.52	21
2021-05-27T09:05:00Z	9.92	11.79	16.71	18.12	17.52	21
2021-05-27T09:25:00Z	9.88	11.79	16.64	18.12	17.45	20.9
2021-05-27T09:45:00Z	9.84	11.75	16.57	18.04	17.38	20.9
2021-05-27T10:05:00Z	9.84	11.75	16.64	18.04	17.38	20.9
2021-05-27T10:25:00Z	9.84	11.75	16.64	18.12	17.45	20.9
2021-05-27T10:45:00Z	9.88	11.79	16.71	18.12	17.45	21
2021-05-27T11:05:00Z	9.84	11.75	16.64	18.12	17.45	20.9
2021-05-27T11:25:00Z	9.84	11.75	16.57	18.04	17.38	20.9
2021-05-27T11:45:00Z	9.8	11.75	16.57	18.04	17.31	20.9
2021-05-27T12:05:00Z	9.8	11.75	16.64	18.04	17.38	20.9
2021-05-27T12:25:00Z	9.8	11.75	16.64	18.12	17.38	20.9
2021-05-27T12:45:00Z	9.84	11.79	16.71	18.2	17.45	21
2021-05-27T13:05:00Z	9.84	11.79	16.71	18.12	17.45	21
2021-05-27T13:25:00Z	9.84	11.79	16.71	18.12	17.45	21
2021-05-27T13:45:00Z	9.84	11.79	16.71	18.12	17.45	21
2021-05-27T14:05:00Z	9.8	11.75	16.64	18.12	17.45	21
2021-05-27T14:25:00Z	9.8	11.75	16.64	18.12	17.38	21
2021-05-27T14:45:00Z	9.8	11.79	16.71	18.12	17.45	21
2021-05-27T15:05:00Z	9.84	11.84	16.71	18.2	17.52	21.1
2021-05-27T15:25:00Z	9.88	11.84	16.71	18.2	17.52	21.1
2021-05-27T15:45:00Z	9.84	11.79	16.71	18.2	17.52	21
2021-05-27T16:05:00Z	9.84	11.84	16.71	18.2	17.52	21
2021-05-27T16:25:00Z	9.84	11.79	16.71	18.2	17.52	21
2021-05-27T16:45:00Z	9.88	11.79	16.71	18.2	17.52	21.1
2021-05-27T17:05:00Z	9.88	11.79	16.71	18.2	17.52	21.1
2021-05-27T17:25:00Z	9.88	11.79	16.71	18.2	17.52	21.1
2021-05-27T17:45:00Z	9.88	11.79	16.71	18.2	17.52	21.1
2021-05-27T18:05:00Z	9.88	11.84	16.71	18.2	17.52	21.1
2021-05-27T18:25:00Z	9.92	11.84	16.78	18.2	17.52	21.1
2021-05-27T18:45:00Z	9.92	11.84	16.71	18.2	17.52	21.1
2021-05-27T19:05:00Z	9.92	11.89	16.71	18.2	17.52	21.1
2021-05-27T19:25:00Z	9.92	11.93	16.78	18.2	17.52	21.1
2021-05-27T19:45:00Z	9.92	11.93	16.78	18.28	17.52	21.1
2021-05-27T20:05:00Z	9.96	11.89	16.78	18.28	17.52	21.1
2021-05-27T20:25:00Z	9.96	11.75	16.78	18.28	17.52	21.2
2021-05-27T20:45:00Z	9.96	11.89	16.78	18.28	17.52	21.1
2021-05-27T21:05:00Z	9.96	11.89	16.78	18.28	17.52	21.1
2021-05-27T21:25:00Z	9.96	11.89	16.78	18.28	17.52	21.1
2021-05-27T21:45:00Z	9.96	11.98	16.78	18.2	17.52	21.1
2021-05-27T22:05:00Z	10	12.03	16.78	18.28	17.59	21.2
2021-05-27T22:25:00Z	10	12.03	16.78	18.28	17.59	21.2
2021-05-27T22:45:00Z	10	12.03	16.78	18.28	17.59	21.2
2021-05-27T23:05:00Z	10	12.03	16.78	18.28	17.59	21.1
2021-05-27T23:25:00Z	10	12.03	16.78	18.2	17.52	21.2
2021-05-27T23:45:00Z	10	12.03	16.78	18.28	17.59	21.2
2021-05-28T00:05:00Z	10	12.03	16.78	18.28	17.59	21.1
2021-05-28T00:25:00Z	10	12.03	16.78	18.28	17.52	21.2
2021-05-28T00:45:00Z	10	12.07	16.78	18.2	17.52	21.1
2021-05-28T01:05:00Z	10.04	12.07	16.78	18.28	17.59	21.2
2021-05-28T01:25:00Z	10	12.07	16.78	18.28	17.59	21.1
2021-05-28T01:45:00Z	10	12.07	16.78	18.28	17.59	21.1
2021-05-28T02:05:00Z	10.04	12.07	16.78	18.28	17.59	21.1
2021-05-28T02:25:00Z	10.04	12.07	16.78	18.28	17.59	21.2
2021-05-28T02:45:00Z	10.04	12.07	16.78	18.28	17.59	21.2
2021-05-28T03:05:00Z	10.04	12.07	16.78	18.28	17.59	21.2
2021-05-28T03:25:00Z	10.04	12.07	16.78	18.28	17.59	21.2
2021-05-28T03:45:00Z	10.04	12.07	16.78	18.28	17.59	21.2
2021-05-28T04:05:00Z	10.04	12.07	16.78	18.28	17.52	21.2
2021-05-28T04:25:00Z	10.04	12.03	16.78	18.28	17.59	21.1
2021-05-28T04:45:00Z	10.04	12.03	16.78	18.2	17.52	21.1
2021-05-28T05:05:00Z	10.04	12.03	16.71	18.2	17.52	21.1
2021-05-28T05:25:00Z	10.04	12.03	16.71	18.2	17.52	21.1
2021-05-28T05:45:00Z	10.04	12.03	16.71	18.2	17.52	21.1
2021-05-28T06:05:00Z	10.04	12.03	16.71	18.2	17.52	21.1
2021-05-28T06:25:00Z	10.04	12.03	16.71	18.2	17.52	21.1
2021-05-28T06:45:00Z	10.04	12.03	16.71	18.2	17.52	21
2021-05-28T07:05:00Z	10.04	12.07	16.64	18.2	17.52	21
2021-05-28T07:25:00Z	10.04	12.03	16.64	18.12	17.45	21
2021-05-28T07:45:00Z	10.04	11.98	16.64	18.12	17.45	21
2021-05-28T08:05:00Z	10.04	11.93	16.64	18.2	17.45	21
2021-05-28T08:25:00Z	10.04	11.98	16.71	18.2	17.52	21.1
2021-05-28T08:45:00Z	10.04	11.93	16.64	18.12	17.45	21
2021-05-28T09:05:00Z	10.04	11.93	16.64	18.2	17.45	21
2021-05-28T09:25:00Z	10	11.93	16.64	18.12	17.45	21
2021-05-28T09:45:00Z	10	11.89	16.57	18.04	17.38	20.9
2021-05-28T10:05:00Z	9.96	11.89	16.57	18.04	17.38	20.9
2021-05-28T10:25:00Z	10	11.93	16.64	18.12	17.38	21
2021-05-28T10:45:00Z	9.96	11.89	16.57	18.04	17.38	20.9
2021-05-28T11:05:00Z	9.92	11.84	16.51	18.04	17.31	20.8
2021-05-28T11:25:00Z	9.92	11.84	16.51	18.04	17.31	20.9
2021-05-28T11:45:00Z	9.92	11.89	16.57	18.04	17.38	20.9
2021-05-28T12:05:00Z	9.88	11.93	16.57	18.04	17.31	20.9
2021-05-28T12:25:00Z	9.88	11.84	16.57	18.04	17.38	20.9
2021-05-28T12:45:00Z	9.88	11.89	16.57	18.04	17.38	20.9
2021-05-28T13:05:00Z	9.88	11.89	16.57	18.12	17.38	21
2021-05-28T13:25:00Z	9.88	11.84	16.57	18.04	17.38	21
2021-05-28T13:45:00Z	9.88	11.89	16.64	18.12	17.45	21
2021-05-28T14:05:00Z	9.88	11.93	16.64	18.12	17.45	21
2021-05-28T14:25:00Z	9.84	11.84	16.64	18.12	17.38	21
2021-05-28T14:45:00Z	9.88	12.03	16.64	18.12	17.45	21
2021-05-28T15:05:00Z	9.84	11.98	16.64	18.12	17.45	21
2021-05-28T15:25:00Z	9.84	11.98	16.64	18.12	17.45	21
2021-05-28T15:45:00Z	9.88	12.07	16.64	18.12	17.45	21
2021-05-28T16:05:00Z	9.84	12.03	16.64	18.12	17.45	21
2021-05-28T16:25:00Z	9.88	12.03	16.64	18.12	17.45	21
2021-05-28T16:45:00Z	9.84	12.03	16.64	18.12	17.45	21.1
2021-05-28T17:05:00Z	9.88	12.07	16.64	18.12	17.45	21.1
2021-05-28T17:25:00Z	9.88	12.07	16.71	18.2	17.45	21.1
2021-05-28T17:45:00Z	9.88	12.07	16.71	18.2	17.52	21.1
2021-05-28T18:05:00Z	9.88	12.07	16.71	18.2	17.52	21.1
2021-05-28T18:25:00Z	9.88	12.07	16.71	18.2	17.52	21.2
2021-05-28T18:45:00Z	9.92	12.07	16.71	18.28	17.52	21.2
2021-05-28T19:05:00Z	9.92	12.07	16.78	18.28	17.59	21.2
2021-05-28T19:25:00Z	9.92	12.07	16.78	18.28	17.59	21.2
2021-05-28T19:45:00Z	9.92	12.07	16.78	18.28	17.52	21.2
2021-05-28T20:05:00Z	9.92	12.07	16.71	18.28	17.52	21.2
2021-05-28T20:25:00Z	9.92	12.07	16.71	18.2	17.52	21.1
2021-05-28T20:45:00Z	9.92	11.98	16.71	18.28	17.52	21.2
2021-05-28T21:05:00Z	9.92	12.03	16.71	18.2	17.52	21.2
2021-05-28T21:25:00Z	9.92	12.03	16.71	18.2	17.52	21.2
2021-05-28T21:45:00Z	9.92	12.03	16.71	18.2	17.52	21.2
2021-05-28T22:05:00Z	9.92	12.03	16.71	18.2	17.52	21.2
2021-05-28T22:25:00Z	9.92	12.07	16.71	18.28	17.52	21.2
2021-05-28T22:45:00Z	9.92	12.07	16.71	18.28	17.52	21.2
2021-05-28T23:05:00Z	9.96	12.07	16.71	18.28	17.52	21.2
2021-05-28T23:25:00Z	9.96	12.07	16.78	18.28	17.59	21.2
2021-05-28T23:45:00Z	9.96	12.12	16.78	18.28	17.59	21.2
2021-05-29T00:05:00Z	9.96	12.07	16.78	18.28	17.59	21.2
2021-05-29T00:25:00Z	9.96	12.12	16.78	18.28	17.59	21.2
2021-05-29T00:45:00Z	9.96	12.12	16.78	18.28	17.59	21.2
2021-05-29T01:05:00Z	9.96	12.12	16.78	18.28	17.59	21.2
2021-05-29T01:25:00Z	9.96	12.17	16.78	18.28	17.59	21.2
2021-05-29T01:45:00Z	9.96	12.12	16.78	18.28	17.59	21.2
2021-05-29T02:05:00Z	9.96	12.12	16.78	18.28	17.59	21.2
2021-05-29T02:25:00Z	9.96	12.12	16.78	18.28	17.59	21.2
2021-05-29T02:45:00Z	9.96	12.12	16.78	18.28	17.59	21.2
2021-05-29T03:05:00Z	10	12.12	16.78	18.28	17.59	21.3
2021-05-29T03:25:00Z	10	12.17	16.78	18.28	17.59	21.3
2021-05-29T03:45:00Z	9.96	12.12	16.78	18.28	17.59	21.2
2021-05-29T04:05:00Z	9.96	12.12	16.71	18.28	17.59	21.2
2021-05-29T04:25:00Z	9.96	12.12	16.71	18.28	17.52	21.2
2021-05-29T04:45:00Z	9.96	12.12	16.71	18.28	17.52	21.2
2021-05-29T05:05:00Z	9.96	12.12	16.71	18.2	17.52	21.2
2021-05-29T05:25:00Z	9.96	12.07	16.71	18.2	17.52	21.2
2021-05-29T05:45:00Z	9.96	12.03	16.71	18.2	17.52	21.2
2021-05-29T06:05:00Z	9.96	12.03	16.71	18.2	17.52	21.2
2021-05-29T06:25:00Z	9.96	12.03	16.71	18.2	17.52	21.2
2021-05-29T06:45:00Z	9.96	12.07	16.71	18.2	17.52	21.1
2021-05-29T07:05:00Z	9.96	12.03	16.71	18.2	17.52	21.1
2021-05-29T07:25:00Z	9.96	12.03	16.71	18.2	17.52	21.1
2021-05-29T07:45:00Z	9.96	12.07	16.64	18.2	17.45	21.1
2021-05-29T08:05:00Z	9.96	12.07	16.64	18.2	17.45	21.1
2021-05-29T08:25:00Z	9.96	12.12	16.64	18.2	17.45	21.1
2021-05-29T08:45:00Z	9.96	12.12	16.64	18.2	17.45	21.1
2021-05-29T09:05:00Z	9.96	12.17	16.64	18.12	17.45	21.1
2021-05-29T09:25:00Z	9.92	11.98	16.64	18.12	17.45	21
2021-05-29T09:45:00Z	9.92	11.98	16.57	18.12	17.38	21
2021-05-29T10:05:00Z	9.92	11.98	16.64	18.12	17.45	21
2021-05-29T10:25:00Z	9.92	12.03	16.57	18.12	17.45	21.1
2021-05-29T10:45:00Z	9.88	12.03	16.57	18.12	17.45	21
2021-05-29T11:05:00Z	9.88	12.03	16.57	18.12	17.45	21
2021-05-29T11:25:00Z	9.88	12.03	16.57	18.12	17.38	21
2021-05-29T11:45:00Z	9.84	12.03	16.57	18.04	17.38	21
2021-05-29T12:05:00Z	9.84	12.07	16.57	18.12	17.38	21
2021-05-29T12:25:00Z	9.8	12.07	16.57	18.04	17.38	20.9
2021-05-29T12:45:00Z	9.8	12.03	16.51	17.96	17.31	20.9
2021-05-29T13:05:00Z	9.76	11.98	16.51	17.96	17.31	20.9
2021-05-29T13:25:00Z	9.76	11.98	16.51	17.96	17.31	20.9
2021-05-29T13:45:00Z	9.76	11.98	16.51	18.04	17.31	20.9
2021-05-29T14:05:00Z	9.76	12.03	16.51	18.04	17.38	20.9
2021-05-29T14:25:00Z	9.73	12.03	16.51	18.04	17.31	20.9
2021-05-29T14:45:00Z	9.73	12.07	16.57	18.04	17.38	21
2021-05-29T15:05:00Z	9.73	12.07	16.57	18.12	17.38	21
2021-05-29T15:25:00Z	9.73	12.17	16.57	18.12	17.38	21
2021-05-29T15:45:00Z	9.73	12.21	16.64	18.12	17.45	21
2021-05-29T16:05:00Z	9.73	12.17	16.64	18.12	17.45	21
2021-05-29T16:25:00Z	9.73	12.17	16.64	18.12	17.45	21
2021-05-29T16:45:00Z	9.73	12.21	16.64	18.12	17.45	21.1
2021-05-29T17:05:00Z	9.73	12.26	16.64	18.12	17.45	21.1
2021-05-29T17:25:00Z	9.73	12.26	16.64	18.12	17.45	21.1
2021-05-29T17:45:00Z	9.73	12.21	16.64	18.12	17.45	21.1
2021-05-29T18:05:00Z	9.73	12.21	16.64	18.12	17.45	21.1
2021-05-29T18:25:00Z	9.73	12.26	16.64	18.12	17.45	21.1
2021-05-29T18:45:00Z	9.73	12.21	16.64	18.12	17.45	21.1
2021-05-29T19:05:00Z	9.73	12.26	16.64	18.12	17.45	21.1
2021-05-29T19:25:00Z	9.73	12.31	16.64	18.2	17.45	21.1
2021-05-29T19:45:00Z	9.73	12.31	16.64	18.2	17.45	21.1
2021-05-29T20:05:00Z	9.73	12.31	16.64	18.2	17.52	21.1
2021-05-29T20:25:00Z	9.76	12.26	16.71	18.2	17.52	21.2
2021-05-29T20:45:00Z	9.76	12.26	16.64	18.2	17.52	21.2
2021-05-29T21:05:00Z	9.76	12.31	16.71	18.2	17.52	21.2
2021-05-29T21:25:00Z	9.76	12.31	16.64	18.2	17.52	21.2
2021-05-29T21:45:00Z	9.76	12.36	16.71	18.2	17.52	21.1
2021-05-29T22:05:00Z	9.76	12.36	16.64	18.2	17.52	21.1
2021-05-29T22:25:00Z	9.76	12.36	16.71	18.2	17.52	21.2
2021-05-29T22:45:00Z	9.76	12.41	16.71	18.2	17.52	21.2
2021-05-29T23:05:00Z	9.76	12.41	16.71	18.2	17.52	21.2
2021-05-29T23:25:00Z	9.76	12.41	16.64	18.2	17.52	21.2
2021-05-29T23:45:00Z	9.76	12.41	16.71	18.2	17.52	21.2
2021-05-30T00:05:00Z	9.76	12.45	16.71	18.28	17.52	21.2
2021-05-30T00:25:00Z	9.76	12.41	16.71	18.2	17.52	21.2
2021-05-30T00:45:00Z	9.76	12.41	16.71	18.2	17.52	21.2
2021-05-30T01:05:00Z	9.8	12.41	16.71	18.28	17.52	21.2
2021-05-30T01:25:00Z	9.76	12.41	16.71	18.28	17.59	21.2
2021-05-30T01:45:00Z	9.8	12.41	16.71	18.28	17.59	21.2
2021-05-30T02:05:00Z	9.8	12.45	16.71	18.28	17.59	21.2
2021-05-30T02:25:00Z	9.8	12.45	16.71	18.28	17.59	21.3
2021-05-30T02:45:00Z	9.8	12.45	16.71	18.28	17.59	21.3
2021-05-30T03:05:00Z	9.8	12.45	16.71	18.28	17.59	21.3
2021-05-30T03:25:00Z	9.8	12.45	16.78	18.28	17.59	21.3
2021-05-30T03:45:00Z	9.8	12.45	16.71	18.28	17.59	21.3
2021-05-30T04:05:00Z	9.8	12.41	16.71	18.28	17.59	21.2
2021-05-30T04:25:00Z	9.8	12.41	16.71	18.28	17.59	21.2
2021-05-30T04:45:00Z	9.76	12.41	16.71	18.2	17.52	21.2
2021-05-30T05:05:00Z	9.76	12.36	16.64	18.2	17.45	21.1
2021-05-30T05:25:00Z	9.76	12.36	16.64	18.12	17.45	21.1
2021-05-30T05:45:00Z	9.73	12.31	16.57	18.12	17.38	21
2021-05-30T06:05:00Z	9.73	12.31	16.57	18.04	17.38	21
2021-05-30T06:25:00Z	9.69	12.31	16.57	18.04	17.38	21
2021-05-30T06:45:00Z	9.69	12.26	16.51	18.04	17.31	21
2021-05-30T07:05:00Z	9.65	12.26	16.51	17.96	17.31	20.9
2021-05-30T07:25:00Z	9.65	12.26	16.51	17.96	17.31	20.9
2021-05-30T07:45:00Z	9.61	12.21	16.44	17.96	17.31	20.9
2021-05-30T08:05:00Z	9.57	12.21	16.44	17.96	17.24	20.9
2021-05-30T08:25:00Z	9.57	12.21	16.44	17.88	17.24	20.8
2021-05-30T08:45:00Z	9.54	12.21	16.44	17.88	17.24	20.8
2021-05-30T09:05:00Z	9.54	12.21	16.37	17.88	17.24	20.8
2021-05-30T09:25:00Z	9.5	12.17	16.37	17.88	17.24	20.8
2021-05-30T09:45:00Z	9.46	12.17	16.37	17.88	17.17	20.8
2021-05-30T10:05:00Z	9.46	12.17	16.37	17.88	17.17	20.8
2021-05-30T10:25:00Z	9.43	12.17	16.37	17.88	17.17	20.8
2021-05-30T10:45:00Z	9.39	12.17	16.37	17.88	17.17	20.8
2021-05-30T11:05:00Z	9.39	12.17	16.37	17.88	17.17	20.8
2021-05-30T11:25:00Z	9.35	12.17	16.37	17.88	17.17	20.8
2021-05-30T11:45:00Z	9.32	12.17	16.37	17.88	17.17	20.8
2021-05-30T12:05:00Z	9.32	12.17	16.37	17.88	17.17	20.8
2021-05-30T12:25:00Z	9.28	12.17	16.37	17.88	17.17	20.8
2021-05-30T12:45:00Z	9.28	12.17	16.37	17.88	17.17	20.8
2021-05-30T13:05:00Z	9.24	12.12	16.37	17.88	17.17	20.8
2021-05-30T13:25:00Z	9.21	12.12	16.37	17.88	17.17	20.7
2021-05-30T13:45:00Z	9.21	12.12	16.37	17.88	17.17	20.8
2021-05-30T14:05:00Z	9.17	12.12	16.37	17.88	17.17	20.8
2021-05-30T14:25:00Z	9.14	12.12	16.37	17.88	17.24	20.8
2021-05-30T14:45:00Z	9.14	12.17	16.44	17.96	17.24	20.8
2021-05-30T15:05:00Z	9.14	12.17	16.44	17.96	17.24	20.9
2021-05-30T15:25:00Z	9.14	12.21	16.51	18.04	17.31	21
2021-05-30T15:45:00Z	9.14	12.21	16.51	18.04	17.38	21
2021-05-30T16:05:00Z	9.14	12.21	16.57	18.04	17.38	21
2021-05-30T16:25:00Z	9.14	12.26	16.57	18.12	17.38	21.1
2021-05-30T16:45:00Z	9.14	12.26	16.57	18.12	17.38	21.1
2021-05-30T17:05:00Z	9.14	12.26	16.57	18.12	17.38	21.1
2021-05-30T17:25:00Z	9.1	12.26	16.57	18.12	17.38	21.1
2021-05-30T17:45:00Z	9.14	12.26	16.57	18.12	17.45	21.1
2021-05-30T18:05:00Z	9.1	12.26	16.64	18.12	17.45	21.1
2021-05-30T18:25:00Z	9.1	12.26	16.64	18.12	17.45	21.1
2021-05-30T18:45:00Z	9.1	12.26	16.64	18.2	17.45	21.2
2021-05-30T19:05:00Z	9.14	12.26	16.64	18.2	17.45	21.2
2021-05-30T19:25:00Z	9.14	12.26	16.64	18.2	17.52	21.2
2021-05-30T19:45:00Z	9.14	12.26	16.64	18.2	17.52	21.2
2021-05-30T20:05:00Z	9.14	12.26	16.64	18.2	17.52	21.2
2021-05-30T20:25:00Z	9.14	12.31	16.71	18.28	17.52	21.3
2021-05-30T20:45:00Z	9.14	12.26	16.64	18.28	17.52	21.2
2021-05-30T21:05:00Z	9.14	12.26	16.71	18.28	17.52	21.3
2021-05-30T21:25:00Z	9.14	12.31	16.71	18.28	17.52	21.3
2021-05-30T21:45:00Z	9.14	12.31	16.71	18.28	17.52	21.3
2021-05-30T22:05:00Z	9.14	12.31	16.71	18.28	17.52	21.3
2021-05-30T22:25:00Z	9.14	12.31	16.71	18.28	17.52	21.3
2021-05-30T22:45:00Z	9.14	12.26	16.71	18.28	17.52	21.3
2021-05-30T23:05:00Z	9.14	12.26	16.71	18.28	17.52	21.3
2021-05-30T23:25:00Z	9.14	12.26	16.71	18.28	17.59	21.3
2021-05-30T23:45:00Z	9.14	12.31	16.71	18.28	17.59	21.3
2021-05-31T00:05:00Z	9.14	12.26	16.71	18.28	17.59	21.3
2021-05-31T00:25:00Z	9.14	12.26	16.71	18.28	17.59	21.3
2021-05-31T00:45:00Z	9.14	12.26	16.71	18.28	17.59	21.3
2021-05-31T01:05:00Z	9.14	12.26	16.71	18.28	17.59	21.3
2021-05-31T01:25:00Z	9.14	12.26	16.71	18.28	17.59	21.3
2021-05-31T01:45:00Z	9.14	12.26	16.71	18.28	17.59	21.3
2021-05-31T02:05:00Z	9.14	12.26	16.71	18.28	17.59	21.3
2021-05-31T02:25:00Z	9.14	12.26	16.71	18.28	17.59	21.3
2021-05-31T02:45:00Z	9.17	12.26	16.71	18.28	17.59	21.3
2021-05-31T03:05:00Z	9.17	12.26	16.71	18.28	17.59	21.3
2021-05-31T03:25:00Z	9.14	12.26	16.64	18.28	17.52	21.3
2021-05-31T03:45:00Z	9.14	12.26	16.64	18.28	17.59	21.3
2021-05-31T04:05:00Z	9.14	12.26	16.64	18.2	17.52	21.3
2021-05-31T04:25:00Z	9.14	12.21	16.64	18.2	17.52	21.2
2021-05-31T04:45:00Z	9.14	12.21	16.64	18.2	17.52	21.2
2021-05-31T05:05:00Z	9.1	12.21	16.57	18.2	17.45	21.2
2021-05-31T05:25:00Z	9.1	12.17	16.57	18.12	17.45	21.2
2021-05-31T05:45:00Z	9.1	12.17	16.51	18.12	17.38	21.1
2021-05-31T06:05:00Z	9.06	12.12	16.51	18.04	17.38	21.1
2021-05-31T06:25:00Z	9.03	12.12	16.51	18.04	17.31	21
2021-05-31T06:45:00Z	9.03	12.12	16.44	17.96	17.31	21
2021-05-31T07:05:00Z	8.99	12.07	16.44	17.96	17.24	20.9
2021-05-31T07:25:00Z	8.99	12.07	16.44	17.96	17.24	20.9
2021-05-31T07:45:00Z	8.96	12.07	16.37	17.96	17.24	20.9
2021-05-31T08:05:00Z	8.92	12.03	16.37	17.88	17.24	20.9
2021-05-31T08:25:00Z	8.92	12.03	16.37	17.88	17.17	20.8
2021-05-31T08:45:00Z	8.89	12.03	16.3	17.88	17.17	20.8
2021-05-31T09:05:00Z	8.85	12.03	16.3	17.81	17.17	20.8
2021-05-31T09:25:00Z	8.85	12.03	16.3	17.81	17.17	20.8
2021-05-31T09:45:00Z	8.82	11.98	16.3	17.81	17.17	20.8
2021-05-31T10:05:00Z	8.79	11.98	16.3	17.81	17.17	20.8
2021-05-31T10:25:00Z	8.75	11.98	16.3	17.81	17.1	20.7
2021-05-31T10:45:00Z	8.75	11.98	16.3	17.81	17.1	20.7
2021-05-31T11:05:00Z	8.72	11.98	16.3	17.81	17.1	20.7
2021-05-31T11:25:00Z	8.68	11.98	16.24	17.81	17.1	20.7
2021-05-31T11:45:00Z	8.65	11.98	16.3	17.81	17.1	20.7
2021-05-31T12:05:00Z	8.62	11.93	16.24	17.73	17.1	20.7
2021-05-31T12:25:00Z	8.58	11.93	16.24	17.73	17.1	20.7
2021-05-31T12:45:00Z	8.55	11.93	16.24	17.73	17.1	20.7
2021-05-31T13:05:00Z	8.52	11.93	16.24	17.73	17.1	20.7
2021-05-31T13:25:00Z	8.52	11.93	16.3	17.81	17.1	20.7
2021-05-31T13:45:00Z	8.48	11.98	16.3	17.81	17.17	20.8
2021-05-31T14:05:00Z	8.48	11.98	16.3	17.81	17.17	20.8
2021-05-31T14:25:00Z	8.45	11.98	16.3	17.88	17.17	20.8
2021-05-31T14:45:00Z	8.45	11.98	16.37	17.88	17.17	20.8
2021-05-31T15:05:00Z	8.42	11.98	16.37	17.88	17.17	20.9
2021-05-31T15:25:00Z	8.42	12.03	16.44	17.96	17.24	20.9
2021-05-31T15:45:00Z	8.45	12.03	16.44	18.04	17.31	21
2021-05-31T16:05:00Z	8.42	12.03	16.44	18.04	17.31	21
2021-05-31T16:25:00Z	8.42	12.03	16.51	18.04	17.31	21
2021-05-31T16:45:00Z	8.42	12.03	16.51	18.04	17.31	21.1
2021-05-31T17:05:00Z	8.42	12.03	16.51	18.04	17.38	21.1
2021-05-31T17:25:00Z	8.42	12.03	16.51	18.12	17.38	21.1
2021-05-31T17:45:00Z	8.42	12.03	16.51	18.12	17.38	21.1
2021-05-31T18:05:00Z	8.42	12.03	16.51	18.12	17.38	21.1
2021-05-31T18:25:00Z	8.42	12.07	16.57	18.12	17.38	21.1
2021-05-31T18:45:00Z	8.42	12.07	16.57	18.12	17.38	21.2
2021-05-31T19:05:00Z	8.42	12.07	16.57	18.12	17.38	21.2
2021-05-31T19:25:00Z	8.42	12.07	16.57	18.12	17.38	21.2
2021-05-31T19:45:00Z	8.42	12.07	16.57	18.12	17.45	21.2
2021-05-31T20:05:00Z	8.42	12.07	16.57	18.2	17.45	21.2
2021-05-31T20:25:00Z	8.42	12.07	16.57	18.12	17.45	21.2
2021-05-31T20:45:00Z	8.42	12.07	16.57	18.2	17.45	21.2
2021-05-31T21:05:00Z	8.42	12.07	16.57	18.2	17.45	21.2
2021-05-31T21:25:00Z	8.42	12.07	16.57	18.12	17.45	21.2
2021-05-31T21:45:00Z	8.42	12.07	16.57	18.2	17.45	21.2
2021-05-31T22:05:00Z	8.42	12.07	16.57	18.2	17.45	21.2
2021-05-31T22:25:00Z	8.42	12.07	16.57	18.2	17.45	21.2
2021-05-31T22:45:00Z	8.42	12.07	16.57	18.2	17.45	21.2
2021-05-31T23:05:00Z	8.42	12.07	16.57	18.2	17.45	21.2
2021-05-31T23:25:00Z	8.42	12.07	16.57	18.2	17.45	21.2
2021-05-31T23:45:00Z	8.42	12.07	16.57	18.2	17.45	21.2
2021-06-01T00:05:23Z	8.42	12.07	16.57	18.2	17.45	21.2
2021-06-01T00:25:00Z	8.42	12.07	16.57	18.2	17.45	21.2
2021-06-01T00:45:00Z	8.42	12.07	16.57	18.2	17.45	21.2
2021-06-01T01:05:00Z	8.42	12.03	16.57	18.2	17.45	21.3
2021-06-01T01:25:00Z	8.42	12.03	16.57	18.2	17.45	21.2
2021-06-01T01:45:00Z	8.42	12.03	16.57	18.2	17.45	21.2
2021-06-01T02:05:00Z	8.42	12.03	16.57	18.2	17.45	21.2
2021-06-01T02:25:00Z	8.42	12.03	16.57	18.2	17.45	21.2
2021-06-01T02:45:00Z	8.42	12.03	16.57	18.2	17.45	21.2
2021-06-01T03:05:00Z	8.42	12.03	16.57	18.2	17.45	21.2
2021-06-01T03:25:00Z	8.42	12.03	16.57	18.2	17.45	21.2
2021-06-01T03:45:00Z	8.42	12.03	16.57	18.2	17.45	21.2
2021-06-01T04:05:00Z	8.42	12.03	16.57	18.12	17.45	21.2
2021-06-01T04:25:00Z	8.42	12.03	16.57	18.12	17.38	21.2
2021-06-01T04:45:00Z	8.38	11.98	16.51	18.12	17.38	21.1
2021-06-01T05:05:00Z	8.38	11.98	16.51	18.04	17.38	21.1
2021-06-01T05:25:00Z	8.38	11.98	16.44	18.04	17.31	21.1
2021-06-01T05:45:00Z	8.38	11.93	16.44	18.04	17.31	21
2021-06-01T06:05:00Z	8.35	11.93	16.44	17.96	17.31	21
2021-06-01T06:25:00Z	8.35	11.93	16.37	17.96	17.24	21
2021-06-01T06:45:00Z	8.32	11.89	16.37	17.88	17.24	20.9
2021-06-01T07:05:00Z	8.32	11.89	16.3	17.88	17.17	20.9
2021-06-01T07:25:00Z	8.29	11.89	16.3	17.88	17.24	20.9
2021-06-01T07:45:00Z	8.29	11.89	16.3	17.88	17.17	20.9
2021-06-01T08:05:00Z	8.25	11.84	16.3	17.81	17.17	20.8
2021-06-01T08:25:00Z	8.19	11.84	16.24	17.81	17.1	20.8
2021-06-01T08:45:00Z	8.19	11.79	16.24	17.73	17.03	20.7
2021-06-01T09:05:00Z	8.16	11.79	16.24	17.73	17.1	20.7
2021-06-01T09:25:00Z	8.12	11.79	16.24	17.73	17.1	20.7
2021-06-01T09:45:00Z	8.09	11.79	16.24	17.73	17.1	20.7
2021-06-01T10:05:00Z	8.06	11.79	16.24	17.73	17.03	20.7
2021-06-01T10:25:00Z	8.06	11.79	16.24	17.73	17.1	20.7
2021-06-01T10:45:00Z	8.03	11.75	16.24	17.73	17.1	20.7
2021-06-01T11:05:00Z	7.97	11.75	16.17	17.73	17.03	20.7
2021-06-01T11:25:00Z	7.97	11.75	16.24	17.73	17.03	20.7
2021-06-01T11:45:00Z	7.94	11.75	16.24	17.73	17.03	20.7
2021-06-01T12:05:00Z	7.91	11.75	16.17	17.73	17.03	20.7
2021-06-01T12:25:00Z	7.88	11.75	16.17	17.73	17.03	20.7
2021-06-01T12:45:00Z	7.84	11.7	16.17	17.73	17.03	20.7
2021-06-01T13:05:00Z	7.82	11.75	16.24	17.73	17.03	20.7
2021-06-01T13:25:00Z	7.79	11.75	16.24	17.73	17.1	20.8
2021-06-01T13:45:00Z	7.79	11.75	16.24	17.81	17.1	20.8
2021-06-01T14:05:00Z	7.79	11.79	16.3	17.81	17.17	20.9
2021-06-01T14:25:00Z	7.75	11.79	16.3	17.88	17.17	20.9
2021-06-01T14:45:00Z	7.75	11.79	16.3	17.88	17.17	20.9
2021-06-01T15:05:00Z	7.72	11.79	16.37	17.88	17.24	20.9
2021-06-01T15:25:00Z	7.72	11.79	16.37	17.88	17.24	20.9
2021-06-01T15:45:00Z	7.72	11.79	16.37	17.88	17.24	21
2021-06-01T16:05:00Z	7.69	11.79	16.37	17.88	17.24	21
2021-06-01T16:25:00Z	7.69	11.79	16.37	17.96	17.24	21
2021-06-01T16:45:00Z	7.69	11.79	16.37	17.96	17.24	21
2021-06-01T17:05:00Z	7.69	11.79	16.37	17.96	17.24	21
2021-06-01T17:25:00Z	7.69	11.79	16.37	17.96	17.24	21
2021-06-01T17:45:00Z	7.69	11.79	16.44	17.96	17.31	21
2021-06-01T18:05:00Z	7.69	11.79	16.44	18.04	17.31	21.1
2021-06-01T18:25:00Z	7.69	11.79	16.44	18.04	17.31	21.1
2021-06-01T18:45:00Z	7.69	11.79	16.44	18.04	17.31	21.1
2021-06-01T19:05:00Z	7.69	11.79	16.44	18.04	17.31	21.1
2021-06-01T19:25:00Z	7.69	11.79	16.44	18.04	17.31	21.1
2021-06-01T19:45:00Z	7.69	11.79	16.44	18.04	17.31	21.1
2021-06-01T20:05:00Z	7.66	11.79	16.44	18.04	17.31	21.1
2021-06-01T20:25:00Z	7.66	11.79	16.44	18.04	17.31	21.1
2021-06-01T20:45:00Z	7.66	11.79	16.44	18.04	17.31	21.1
2021-06-01T21:05:00Z	7.66	11.79	16.44	18.04	17.31	21.1
2021-06-01T21:25:00Z	7.66	11.79	16.44	18.04	17.31	21.1
2021-06-01T21:45:00Z	7.66	11.79	16.44	18.04	17.31	21.1
2021-06-01T22:05:00Z	7.66	11.79	16.44	18.04	17.31	21.1
2021-06-01T22:25:00Z	7.66	11.79	16.44	18.04	17.31	21.1
2021-06-01T22:45:00Z	7.66	11.79	16.44	18.04	17.31	21.1
2021-06-01T23:05:00Z	7.66	11.79	16.44	18.04	17.31	21.1
2021-06-01T23:25:00Z	7.66	11.79	16.44	18.04	17.31	21.2
2021-06-01T23:45:00Z	7.66	11.79	16.44	18.04	17.38	21.2
2021-06-02T00:05:00Z	7.66	11.79	16.44	18.04	17.31	21.1
2021-06-02T00:25:00Z	7.66	11.79	16.44	18.04	17.31	21.1
2021-06-02T00:45:00Z	7.66	11.79	16.44	18.04	17.31	21.1
2021-06-02T01:05:00Z	7.66	11.79	16.44	18.04	17.31	21.1
2021-06-02T01:25:00Z	7.66	11.79	16.44	18.04	17.31	21.1
2021-06-02T01:45:00Z	7.66	11.79	16.44	18.04	17.31	21.2
2021-06-02T02:05:00Z	7.66	11.79	16.44	18.04	17.31	21.1
2021-06-02T02:25:00Z	7.66	11.79	16.44	18.04	17.38	21.2
2021-06-02T02:45:00Z	7.66	11.79	16.44	18.04	17.38	21.1
2021-06-02T03:05:00Z	7.66	11.79	16.44	18.04	17.38	21.2
2021-06-02T03:25:00Z	7.66	11.79	16.44	18.04	17.38	21.2
2021-06-02T03:45:00Z	7.66	11.79	16.44	18.04	17.38	21.2
2021-06-02T04:05:00Z	7.66	11.79	16.44	18.04	17.38	21.2
2021-06-02T04:25:00Z	7.66	11.79	16.44	18.04	17.31	21.1
2021-06-02T04:45:00Z	7.66	11.75	16.44	18.04	17.31	21.1
2021-06-02T05:05:00Z	7.63	11.75	16.37	17.96	17.24	21.1
2021-06-02T05:25:00Z	7.63	11.7	16.37	17.96	17.24	21
2021-06-02T05:45:00Z	7.61	11.7	16.3	17.96	17.24	21
2021-06-02T06:05:00Z	7.61	11.66	16.3	17.88	17.17	21
2021-06-02T06:25:00Z	7.58	11.66	16.3	17.88	17.17	20.9
2021-06-02T06:45:00Z	7.55	11.66	16.24	17.81	17.17	20.9
2021-06-02T07:05:00Z	7.55	11.66	16.24	17.81	17.17	20.9
2021-06-02T07:25:00Z	7.52	11.61	16.24	17.81	17.1	20.9
2021-06-02T07:45:00Z	7.49	11.61	16.24	17.81	17.1	20.8
2021-06-02T08:05:00Z	7.49	11.61	16.17	17.73	17.03	20.8
2021-06-02T08:25:00Z	7.46	11.61	16.17	17.73	17.03	20.8
2021-06-02T08:45:00Z	7.43	11.57	16.17	17.73	17.03	20.8
2021-06-02T09:05:00Z	7.4	11.57	16.17	17.73	17.03	20.8
2021-06-02T09:25:00Z	7.37	11.57	16.11	17.73	17.03	20.7
2021-06-02T09:45:00Z	7.34	11.57	16.11	17.73	17.03	20.7
2021-06-02T10:05:00Z	7.32	11.52	16.11	17.65	17.03	20.7
2021-06-02T10:25:00Z	7.29	11.52	16.11	17.65	16.97	20.7
2021-06-02T10:45:00Z	7.26	11.52	16.11	17.65	16.97	20.7
2021-06-02T11:05:00Z	7.23	11.52	16.11	17.65	16.97	20.7
2021-06-02T11:25:00Z	7.2	11.52	16.11	17.65	16.97	20.7
2021-06-02T11:45:00Z	7.18	11.48	16.11	17.65	16.97	20.7
2021-06-02T12:05:00Z	7.15	11.48	16.11	17.65	16.97	20.7
2021-06-02T12:25:00Z	7.15	11.52	16.11	17.65	17.03	20.8
2021-06-02T12:45:00Z	7.09	11.48	16.11	17.65	16.97	20.7
2021-06-02T13:05:00Z	7.09	11.52	16.17	17.73	17.03	20.8
2021-06-02T13:25:00Z	7.09	11.52	16.17	17.73	17.1	20.8
2021-06-02T13:45:00Z	7.07	11.52	16.17	17.73	17.1	20.8
2021-06-02T14:05:00Z	7.01	11.52	16.17	17.73	17.03	20.8
2021-06-02T14:25:00Z	7.01	11.48	16.11	17.73	17.03	20.8
2021-06-02T14:45:00Z	6.99	11.48	16.17	17.73	17.03	20.8
2021-06-02T15:05:00Z	6.96	11.48	16.17	17.73	17.03	20.8
2021-06-02T15:25:00Z	6.96	11.52	16.24	17.81	17.1	20.9
2021-06-02T15:45:00Z	6.96	11.52	16.24	17.81	17.1	20.9
2021-06-02T16:05:00Z	6.96	11.52	16.24	17.81	17.1	20.9
2021-06-02T16:25:00Z	6.96	11.52	16.24	17.81	17.17	21
2021-06-02T16:45:00Z	6.96	11.52	16.24	17.88	17.17	21
2021-06-02T17:05:00Z	6.93	11.52	16.24	17.88	17.17	21
2021-06-02T17:25:00Z	6.93	11.52	16.24	17.88	17.17	21
2021-06-02T17:45:00Z	6.93	11.52	16.24	17.88	17.17	21
2021-06-02T18:05:00Z	6.93	11.52	16.3	17.88	17.17	21
2021-06-02T18:25:00Z	6.93	11.52	16.3	17.88	17.17	21
2021-06-02T18:45:00Z	6.93	11.57	16.3	17.88	17.24	21
2021-06-02T19:05:00Z	6.93	11.57	16.3	17.96	17.24	21.1
2021-06-02T19:25:00Z	6.93	11.57	16.3	17.96	17.24	21.1
2021-06-02T19:45:00Z	6.93	11.57	16.37	17.96	17.24	21.1
2021-06-02T20:05:00Z	6.93	11.57	16.37	17.96	17.24	21.1
2021-06-02T20:25:00Z	6.93	11.57	16.37	18.04	17.24	21.1
2021-06-02T20:45:00Z	6.93	11.57	16.37	17.96	17.31	21.1
2021-06-02T21:05:00Z	6.93	11.61	16.37	18.04	17.31	21.1
2021-06-02T21:25:00Z	6.93	11.61	16.37	18.04	17.31	21.2
2021-06-02T21:45:00Z	6.93	11.61	16.37	18.04	17.31	21.2
2021-06-02T22:05:00Z	6.93	11.61	16.37	18.04	17.31	21.2
2021-06-02T22:25:00Z	6.93	11.61	16.37	18.04	17.31	21.2
2021-06-02T22:45:00Z	6.93	11.61	16.37	18.04	17.31	21.2
2021-06-02T23:05:00Z	6.93	11.61	16.37	18.04	17.31	21.2
2021-06-02T23:25:00Z	6.93	11.61	16.37	18.04	17.31	21.2
2021-06-02T23:45:00Z	6.93	11.61	16.37	18.04	17.31	21.2
2021-06-03T00:05:00Z	6.93	11.57	16.37	18.04	17.31	21.2
2021-06-03T00:25:00Z	6.93	11.57	16.37	18.04	17.31	21.2
2021-06-03T00:45:00Z	6.93	11.57	16.37	18.04	17.31	21.2
2021-06-03T01:05:00Z	6.93	11.57	16.37	18.04	17.31	21.2
2021-06-03T01:25:00Z	6.93	11.57	16.37	18.04	17.31	21.2
2021-06-03T01:45:00Z	6.93	11.57	16.37	17.96	17.31	21.2
2021-06-03T02:05:00Z	6.93	11.57	16.37	17.96	17.31	21.2
2021-06-03T02:25:00Z	6.93	11.57	16.37	17.96	17.31	21.2
2021-06-03T02:45:00Z	6.93	11.57	16.37	17.96	17.31	21.2
2021-06-03T03:05:00Z	6.93	11.57	16.37	17.96	17.31	21.2
2021-06-03T03:25:00Z	6.93	11.57	16.37	17.96	17.31	21.2
2021-06-03T03:45:00Z	6.91	11.57	16.3	17.96	17.31	21.2
2021-06-03T04:05:00Z	6.91	11.57	16.3	17.96	17.24	21.1
2021-06-03T04:25:00Z	6.91	11.52	16.3	17.96	17.24	21.1
2021-06-03T04:45:00Z	6.91	11.52	16.24	17.88	17.24	21.1
2021-06-03T05:05:00Z	6.88	11.52	16.24	17.88	17.17	21
2021-06-03T05:25:00Z	6.88	11.48	16.24	17.88	17.17	21
2021-06-03T05:45:00Z	6.85	11.48	16.24	17.81	17.17	21
2021-06-03T06:05:00Z	6.83	11.44	16.17	17.81	17.1	20.9
2021-06-03T06:25:00Z	6.83	11.44	16.17	17.81	17.1	20.9
2021-06-03T06:45:00Z	6.8	11.44	16.17	17.73	17.03	20.8
2021-06-03T07:05:00Z	6.77	11.44	16.11	17.73	17.03	20.8
2021-06-03T07:25:00Z	6.75	11.39	16.11	17.73	17.03	20.8
2021-06-03T07:45:00Z	6.72	11.39	16.11	17.65	17.03	20.8
2021-06-03T08:05:00Z	6.7	11.35	16.04	17.65	16.97	20.8
2021-06-03T08:25:00Z	6.7	11.35	16.04	17.65	16.97	20.8
2021-06-03T08:45:00Z	6.67	11.35	16.04	17.65	16.97	20.7
2021-06-03T09:05:00Z	6.65	11.35	16.04	17.65	16.97	20.7
2021-06-03T09:25:00Z	6.62	11.3	16.04	17.58	16.97	20.7
2021-06-03T09:45:00Z	6.59	11.3	15.98	17.58	16.97	20.7
2021-06-03T10:05:00Z	6.57	11.3	15.98	17.58	16.97	20.7
2021-06-03T10:25:00Z	6.54	11.3	15.98	17.58	16.9	20.7
2021-06-03T10:45:00Z	6.52	11.26	15.98	17.58	16.9	20.7
2021-06-03T11:05:00Z	6.5	11.26	15.98	17.58	16.9	20.7
2021-06-03T11:25:00Z	6.47	11.26	15.98	17.58	16.9	20.7
2021-06-03T11:45:00Z	6.45	11.26	15.98	17.58	16.9	20.7
2021-06-03T12:05:00Z	6.42	11.26	15.98	17.58	16.9	20.7
2021-06-03T12:25:00Z	6.4	11.26	15.98	17.58	16.9	20.7
2021-06-03T12:45:00Z	6.37	11.22	15.91	17.58	16.9	20.7
2021-06-03T13:05:00Z	6.35	11.22	15.98	17.58	16.9	20.7
2021-06-03T13:25:00Z	6.32	11.22	15.91	17.58	16.9	20.7
2021-06-03T13:45:00Z	6.3	11.22	15.98	17.58	16.9	20.7
2021-06-03T14:05:00Z	6.28	11.17	15.98	17.58	16.9	20.7
2021-06-03T14:25:00Z	6.25	11.17	15.98	17.58	16.9	20.7
2021-06-03T14:45:00Z	6.25	11.22	15.98	17.58	16.9	20.7
2021-06-03T15:05:00Z	6.23	11.22	16.04	17.65	16.97	20.8
2021-06-03T15:25:00Z	6.23	11.22	16.04	17.65	17.03	20.8
2021-06-03T15:45:00Z	6.23	11.26	16.11	17.73	17.03	20.9
2021-06-03T16:05:00Z	6.23	11.22	16.11	17.73	17.03	20.9
2021-06-03T16:25:00Z	6.23	11.26	16.11	17.73	17.1	20.9
2021-06-03T16:45:00Z	6.21	11.26	16.11	17.73	17.1	20.9
2021-06-03T17:05:00Z	6.21	11.26	16.11	17.81	17.1	21
2021-06-03T17:25:00Z	6.21	11.26	16.11	17.81	17.1	21
2021-06-03T17:45:00Z	6.21	11.26	16.17	17.81	17.1	21
2021-06-03T18:05:00Z	6.21	11.26	16.17	17.81	17.17	21
2021-06-03T18:25:00Z	6.21	11.26	16.17	17.81	17.17	21
2021-06-03T18:45:00Z	6.21	11.26	16.17	17.88	17.17	21.1
2021-06-03T19:05:00Z	6.21	11.26	16.17	17.88	17.17	21.1
2021-06-03T19:25:00Z	6.21	11.26	16.24	17.88	17.17	21.1
2021-06-03T19:45:00Z	6.21	11.3	16.24	17.88	17.24	21.1
2021-06-03T20:05:00Z	6.21	11.26	16.17	17.88	17.17	21.1
2021-06-03T20:25:00Z	6.21	11.26	16.17	17.88	17.17	21.1
2021-06-03T20:45:00Z	6.21	11.26	16.17	17.88	17.17	21.1
2021-06-03T21:05:00Z	6.21	11.26	16.17	17.88	17.17	21
2021-06-03T21:25:00Z	6.21	11.26	16.17	17.81	17.17	21.1
2021-06-03T21:45:00Z	6.21	11.26	16.17	17.88	17.17	21.1
2021-06-03T22:05:00Z	6.18	11.26	16.17	17.88	17.17	21.1
2021-06-03T22:25:00Z	6.21	11.22	16.17	17.88	17.17	21.1
2021-06-03T22:45:00Z	6.18	11.26	16.17	17.88	17.17	21.1
2021-06-03T23:05:00Z	6.18	11.26	16.17	17.81	17.17	21.1
2021-06-03T23:25:00Z	6.18	11.26	16.17	17.88	17.17	21.1
2021-06-03T23:45:00Z	6.18	11.26	16.17	17.88	17.17	21.1
2021-06-04T00:05:00Z	6.18	11.22	16.17	17.88	17.17	21.1
2021-06-04T00:25:00Z	6.18	11.26	16.17	17.88	17.17	21.1
2021-06-04T00:45:00Z	6.18	11.26	16.17	17.88	17.17	21.1
2021-06-04T01:05:00Z	6.18	11.26	16.17	17.88	17.17	21.1
2021-06-04T01:25:00Z	6.18	11.22	16.17	17.88	17.17	21.1
2021-06-04T01:45:00Z	6.18	11.22	16.17	17.88	17.17	21.1
2021-06-04T02:05:00Z	6.18	11.22	16.17	17.88	17.17	21.1
2021-06-04T02:25:00Z	6.18	11.22	16.17	17.88	17.17	21.1
2021-06-04T02:45:00Z	6.18	11.22	16.17	17.81	17.17	21.1
2021-06-04T03:05:00Z	6.18	11.22	16.17	17.81	17.17	21.1
2021-06-04T03:25:00Z	6.18	11.22	16.17	17.81	17.17	21.1
2021-06-04T03:45:00Z	6.18	11.22	16.17	17.88	17.17	21.1
2021-06-04T04:05:00Z	6.18	11.22	16.17	17.81	17.17	21.1
2021-06-04T04:25:00Z	6.18	11.22	16.17	17.88	17.17	21.1
2021-06-04T04:45:00Z	6.18	11.22	16.17	17.88	17.17	21.1
2021-06-04T05:05:00Z	6.18	11.22	16.17	17.88	17.17	21.1
2021-06-04T05:25:00Z	6.18	11.22	16.17	17.88	17.17	21.1
2021-06-04T05:45:00Z	6.18	11.22	16.17	17.88	17.17	21.1
2021-06-04T06:05:00Z	6.18	11.22	16.17	17.88	17.17	21.1
2021-06-04T06:25:00Z	6.18	11.22	16.17	17.88	17.17	21.1
2021-06-04T06:45:00Z	6.18	11.22	16.17	17.81	17.17	21.1
2021-06-04T07:05:00Z	6.16	11.22	16.17	17.81	17.17	21
2021-06-04T07:25:00Z	6.16	11.17	16.11	17.81	17.1	21
2021-06-04T07:45:00Z	6.16	11.17	16.11	17.81	17.17	21
2021-06-04T08:05:00Z	6.14	11.17	16.11	17.73	17.1	21
2021-06-04T08:25:00Z	6.14	11.17	16.11	17.73	17.1	21
2021-06-04T08:45:00Z	6.14	11.17	16.11	17.73	17.1	21
2021-06-04T09:05:00Z	6.14	11.17	16.11	17.73	17.1	21
2021-06-04T09:25:00Z	6.14	11.17	16.11	17.73	17.1	21
2021-06-04T09:45:00Z	6.14	11.17	16.11	17.73	17.1	21
2021-06-04T10:05:00Z	6.11	11.13	16.04	17.73	17.1	21
2021-06-04T10:25:00Z	6.11	11.13	16.04	17.73	17.1	21
2021-06-04T10:45:00Z	6.09	11.09	16.04	17.65	17.03	20.9
2021-06-04T11:11:34Z	6.07	11.09	15.98	17.65	17.03	20.9
2021-06-04T11:13:29Z	6.07	11.09	15.98	17.65	17.03	20.9
2021-06-04T11:15:00Z	6.07	11.09	15.98	17.65	17.03	20.9
2021-06-04T11:17:00Z	6.07	11.09	15.98	17.65	17.03	20.9
2021-06-04T11:19:00Z	6.07	11.09	15.98	17.65	17.03	20.9
2021-06-04T11:21:00Z	6.07	11.09	15.98	17.65	17.03	20.9
2021-06-04T11:26:00Z	6.04	11.09	15.98	17.65	17.03	20.9
2021-06-04T11:31:00Z	6.02	11.04	15.98	17.58	16.97	20.8
2021-06-04T11:36:00Z	6.04	11.04	15.98	17.58	16.97	20.8
2021-06-04T11:41:00Z	6.04	11.04	15.98	17.65	16.97	20.9
2021-06-04T11:42:00Z	6.02	11.04	15.98	17.58	16.97	20.8
2021-06-04T11:43:11Z	6.02	11.04	15.91	17.58	16.97	20.8
2021-06-04T11:48:00Z	6.02	11.04	15.98	17.58	16.97	20.8
2021-06-04T11:56:06Z	6.02	11.04	15.98	17.58	16.97	20.8
2021-06-04T11:56:34Z	6.02	11.04	15.91	17.58	16.97	20.8
2021-06-04T11:57:00Z	6.02	11.04	15.91	17.58	16.97	20.8
2021-06-04T11:58:00Z	6.02	11.04	15.91	17.58	16.97	20.8
2021-06-04T11:59:00Z	6.02	11.04	15.91	17.58	16.97	20.8
2021-06-04T12:00:00Z	6.02	11.04	15.91	17.58	16.97	20.8
2021-06-04T12:01:38Z	6.02	11.04	15.91	17.58	16.97	20.8
2021-06-04T12:02:09Z	6.02	11.04	15.91	17.58	16.97	20.8
2021-06-04T12:03:00Z	6.02	11.04	15.91	17.58	16.97	20.8
2021-06-04T12:04:40Z	6.02	11.04	15.91	17.58	16.97	20.8
2021-06-04T12:05:09Z	6.02	11.04	15.91	17.58	16.97	20.8
2021-06-04T12:06:00Z	6.02	11.04	15.91	17.58	16.97	20.8
2021-06-04T12:07:00Z	6.02	11.04	15.91	17.58	16.97	20.8
2021-06-04T12:08:00Z	6.02	11.04	15.91	17.58	16.97	20.8
2021-06-04T12:09:00Z	6.02	11.04	15.91	17.58	16.97	20.8
2021-06-04T12:10:43Z	6.02	11.04	15.91	17.58	16.97	20.8
2021-06-04T12:11:13Z	6	11.04	15.91	17.58	16.97	20.8
2021-06-04T12:12:00Z	6	11.04	15.91	17.58	16.97	20.8
2021-06-04T12:21:39Z	6	11	15.91	17.58	16.97	20.8
2021-06-04T12:22:10Z	6	11	15.91	17.58	16.9	20.8
2021-06-04T12:23:00Z	6	11	15.91	17.58	16.9	20.8
2021-06-04T12:24:00Z	6	11	15.91	17.58	16.9	20.8
2021-06-04T12:25:00Z	6	11	15.91	17.58	16.9	20.8
2021-06-04T12:26:00Z	6	11	15.91	17.58	16.97	20.8
2021-06-04T12:27:45Z	5.98	11	15.91	17.58	16.9	20.8
2021-06-04T12:28:18Z	5.98	11	15.91	17.58	16.9	20.8
2021-06-04T12:32:11Z	5.98	11	15.91	17.58	16.9	20.8
2021-06-04T12:32:30Z	5.98	11	15.91	17.5	16.9	20.8
2021-06-04T12:33:00Z	5.98	11	15.91	17.5	16.9	20.8
2021-06-04T12:34:53Z	5.98	11	15.91	17.5	16.9	20.8
2021-06-04T12:35:09Z	5.98	11	15.91	17.5	16.9	20.8
2021-06-04T12:37:38Z	5.98	11	15.91	17.5	16.9	20.7
2021-06-04T12:37:55Z	5.98	11	15.91	17.5	16.9	20.7
2021-06-04T12:41:57Z	5.98	11	15.91	17.5	16.9	20.8
2021-06-04T12:42:28Z	5.98	11	15.91	17.5	16.9	20.7
2021-06-04T12:43:00Z	5.98	11	15.91	17.5	16.9	20.7
2021-06-04T12:45:38Z	5.98	11	15.91	17.5	16.9	20.7
2021-06-04T12:46:09Z	5.98	11	15.91	17.5	16.9	20.7
2021-06-04T13:06:00Z	5.95	10.96	15.85	17.5	16.9	20.7
2021-06-04T13:26:00Z	5.93	11	15.85	17.5	16.9	20.8
2021-06-04T13:46:00Z	5.93	10.96	15.85	17.5	16.9	20.7
2021-06-04T14:06:00Z	5.91	10.96	15.85	17.5	16.9	20.7
2021-06-04T14:26:00Z	5.89	10.96	15.91	17.5	16.9	20.7
2021-06-04T14:46:00Z	5.89	10.96	15.91	17.5	16.9	20.8
2021-06-04T15:06:00Z	5.86	10.96	15.91	17.58	16.97	20.8
2021-06-04T15:26:00Z	5.86	10.96	15.91	17.58	16.97	20.8
2021-06-04T15:46:00Z	5.86	11	15.98	17.65	17.03	20.9
2021-06-04T16:06:00Z	5.84	11	15.98	17.65	17.03	20.9
2021-06-04T16:26:00Z	5.86	11	15.98	17.65	17.03	20.9
2021-06-04T16:46:00Z	5.86	11	15.98	17.65	17.03	21
2021-06-04T17:06:00Z	5.84	11	16.04	17.73	17.03	21
2021-06-04T17:26:00Z	5.84	11	16.04	17.73	17.03	21
2021-06-04T17:46:00Z	5.84	11	16.04	17.73	17.1	21
2021-06-04T18:06:00Z	5.84	11	16.04	17.73	17.1	21
2021-06-04T18:26:00Z	5.84	11	16.04	17.73	17.1	21
2021-06-04T18:46:00Z	5.84	11	16.04	17.73	17.1	21
2021-06-04T19:06:00Z	5.84	11	16.04	17.73	17.1	21
2021-06-04T19:26:00Z	5.84	11	16.04	17.73	17.1	21
2021-06-04T19:46:00Z	5.84	11	16.11	17.73	17.17	21.1
2021-06-04T20:06:00Z	5.84	11	16.11	17.81	17.1	21.1
2021-06-04T20:26:00Z	5.84	11	16.11	17.73	17.17	21.1
2021-06-04T20:46:00Z	5.84	11.04	16.11	17.81	17.17	21.1
2021-06-04T21:06:00Z	5.84	11.04	16.11	17.81	17.17	21.1
2021-06-04T21:26:00Z	5.84	11.04	16.11	17.81	17.17	21.1
2021-06-04T21:46:00Z	5.84	11	16.11	17.81	17.17	21.1
2021-06-04T22:06:00Z	5.84	11	16.11	17.81	17.17	21.1
2021-06-04T22:26:00Z	5.84	11	16.11	17.81	17.17	21.1
2021-06-04T22:46:00Z	5.84	11.04	16.11	17.81	17.17	21.1
2021-06-04T23:06:00Z	5.84	11.04	16.11	17.81	17.17	21.1
2021-06-04T23:26:00Z	5.84	11	16.11	17.81	17.17	21.1
2021-06-04T23:46:00Z	5.84	11	16.11	17.81	17.17	21.1
2021-06-05T00:06:00Z	5.86	11.04	16.11	17.81	17.17	21.1
2021-06-05T00:26:00Z	5.86	11.04	16.11	17.81	17.17	21.1
2021-06-05T00:46:00Z	5.84	11	16.11	17.81	17.17	21.1
2021-06-05T01:06:00Z	5.84	11	16.11	17.81	17.17	21.1
2021-06-05T01:26:00Z	5.84	11.04	16.11	17.81	17.24	21.2
2021-06-05T01:46:00Z	5.84	11.04	16.11	17.81	17.17	21.1
2021-06-05T02:06:00Z	5.84	11.04	16.11	17.81	17.17	21.1
2021-06-05T02:26:00Z	5.84	11.04	16.11	17.81	17.24	21.2
2021-06-05T02:46:00Z	5.84	11.04	16.11	17.81	17.24	21.2
2021-06-05T03:06:00Z	5.84	11.04	16.11	17.81	17.17	21.2
2021-06-05T03:26:00Z	5.84	11	16.11	17.81	17.17	21.1
2021-06-05T03:46:00Z	5.84	11	16.11	17.81	17.17	21.1
2021-06-05T04:06:00Z	5.84	11	16.11	17.81	17.17	21.1
2021-06-05T04:26:00Z	5.84	11	16.04	17.73	17.1	21.1
2021-06-05T04:46:00Z	5.82	10.96	16.04	17.73	17.1	21
2021-06-05T05:06:00Z	5.82	10.96	16.04	17.73	17.1	21
2021-06-05T05:26:00Z	5.8	10.96	15.98	17.65	17.03	21
2021-06-05T05:46:00Z	5.8	10.92	15.98	17.65	17.03	20.9
2021-06-05T06:06:00Z	5.78	10.92	15.91	17.65	17.03	20.9
2021-06-05T06:26:00Z	5.78	10.92	15.91	17.58	16.97	20.9
2021-06-05T06:46:00Z	5.75	10.87	15.91	17.58	16.97	20.8
2021-06-05T07:06:00Z	5.73	10.87	15.85	17.58	16.97	20.8
2021-06-05T07:26:00Z	5.71	10.83	15.85	17.5	16.97	20.8
2021-06-05T07:46:00Z	5.71	10.83	15.85	17.5	16.9	20.8
2021-06-05T08:06:00Z	5.69	10.83	15.85	17.5	16.9	20.8
2021-06-05T08:26:00Z	5.69	10.83	15.85	17.5	16.9	20.8
2021-06-05T08:46:00Z	5.65	10.79	15.85	17.43	16.9	20.7
2021-06-05T09:06:00Z	5.65	10.79	15.85	17.5	16.9	20.7
2021-06-05T09:26:00Z	5.63	10.79	15.78	17.43	16.83	20.7
2021-06-05T09:46:00Z	5.61	10.75	15.78	17.43	16.83	20.7
2021-06-05T10:06:00Z	5.61	10.75	15.78	17.43	16.83	20.7
2021-06-05T10:26:00Z	5.58	10.75	15.72	17.43	16.83	20.6
2021-06-05T10:46:00Z	5.56	10.71	15.72	17.43	16.83	20.7
2021-06-05T11:06:00Z	5.54	10.71	15.72	17.35	16.83	20.6
2021-06-05T11:26:00Z	5.54	10.71	15.72	17.35	16.83	20.7
2021-06-05T11:46:00Z	5.52	10.66	15.72	17.43	16.83	20.7
2021-06-05T12:06:00Z	5.5	10.66	15.72	17.43	16.83	20.7
2021-06-05T12:26:00Z	5.5	10.66	15.72	17.35	16.83	20.7
2021-06-05T12:46:00Z	5.48	10.66	15.72	17.35	16.83	20.7
2021-06-05T13:06:00Z	5.46	10.62	15.72	17.35	16.83	20.7
2021-06-05T13:26:00Z	5.44	10.62	15.72	17.35	16.83	20.7
2021-06-05T13:46:00Z	5.44	10.62	15.72	17.43	16.83	20.7
2021-06-05T14:06:00Z	5.42	10.62	15.72	17.43	16.83	20.7
2021-06-05T14:26:00Z	5.42	10.62	15.72	17.43	16.83	20.7
2021-06-05T14:46:00Z	5.42	10.62	15.78	17.43	16.83	20.7
2021-06-05T15:06:00Z	5.4	10.62	15.78	17.43	16.9	20.8
2021-06-05T15:26:00Z	5.4	10.62	15.78	17.5	16.9	20.8
2021-06-05T15:46:00Z	5.4	10.62	15.85	17.5	16.9	20.8
2021-06-05T16:06:00Z	5.38	10.62	15.78	17.5	16.9	20.8
2021-06-05T16:26:00Z	5.38	10.62	15.85	17.58	16.97	20.9
2021-06-05T16:46:00Z	5.38	10.62	15.85	17.58	16.97	20.9
2021-06-05T17:06:00Z	5.38	10.62	15.85	17.58	16.97	20.9
2021-06-05T17:26:00Z	5.38	10.62	15.85	17.58	16.97	20.9
2021-06-05T17:46:00Z	5.38	10.62	15.85	17.58	17.03	21
2021-06-05T18:06:00Z	5.38	10.62	15.91	17.58	17.03	21
2021-06-05T18:26:00Z	5.38	10.62	15.91	17.58	17.03	21
2021-06-05T18:46:00Z	5.38	10.62	15.91	17.65	17.03	21
2021-06-05T19:06:00Z	5.38	10.62	15.91	17.65	17.03	21
2021-06-05T19:26:00Z	5.38	10.62	15.91	17.65	17.1	21.1
2021-06-05T19:46:00Z	5.38	10.66	15.91	17.65	17.1	21.1
2021-06-05T20:06:00Z	5.38	10.66	15.91	17.65	17.1	21.1
2021-06-05T20:26:00Z	5.38	10.62	15.91	17.65	17.1	21.1
2021-06-05T20:46:00Z	5.38	10.62	15.91	17.65	17.1	21.1
2021-06-05T21:06:00Z	5.38	10.62	15.91	17.65	17.1	21.1
2021-06-05T21:26:00Z	5.38	10.62	15.91	17.65	17.1	21.1
2021-06-05T21:46:00Z	5.38	10.62	15.98	17.65	17.1	21.1
2021-06-05T22:06:00Z	5.38	10.66	15.91	17.65	17.1	21.1
2021-06-05T22:26:00Z	5.38	10.66	15.98	17.73	17.1	21.1
2021-06-05T22:46:00Z	5.38	10.66	15.98	17.73	17.1	21.1
2021-06-05T23:06:00Z	5.38	10.66	15.98	17.73	17.1	21.1
2021-06-05T23:26:00Z	5.38	10.66	15.98	17.73	17.1	21.1
2021-06-05T23:46:00Z	5.38	10.66	15.98	17.73	17.17	21.1
2021-06-06T00:06:00Z	5.38	10.66	15.98	17.73	17.1	21.1
2021-06-06T00:26:00Z	5.38	10.66	15.98	17.73	17.17	21.1
2021-06-06T00:46:00Z	5.38	10.62	15.98	17.73	17.1	21.1
2021-06-06T01:06:00Z	5.38	10.66	15.98	17.73	17.17	21.1
2021-06-06T01:26:00Z	5.38	10.66	15.98	17.73	17.17	21.1
2021-06-06T01:46:00Z	5.38	10.66	15.98	17.73	17.17	21.1
2021-06-06T02:06:00Z	5.38	10.66	15.98	17.73	17.17	21.2
2021-06-06T02:26:00Z	5.38	10.66	15.98	17.73	17.17	21.2
2021-06-06T02:46:00Z	5.38	10.66	15.98	17.73	17.17	21.2
2021-06-06T03:06:00Z	5.38	10.66	15.98	17.73	17.17	21.2
2021-06-06T03:26:00Z	5.38	10.66	15.98	17.73	17.17	21.2
2021-06-06T03:46:00Z	5.38	10.62	15.98	17.73	17.17	21.2
2021-06-06T04:06:00Z	5.38	10.62	15.91	17.73	17.1	21.1
2021-06-06T04:26:00Z	5.36	10.62	15.91	17.65	17.1	21.1
2021-06-06T04:46:00Z	5.36	10.58	15.91	17.65	17.1	21.1
2021-06-06T05:06:00Z	5.34	10.58	15.85	17.58	17.03	21
2021-06-06T05:26:00Z	5.34	10.58	15.85	17.58	17.03	21
2021-06-06T05:46:00Z	5.32	10.54	15.78	17.5	16.97	20.9
2021-06-06T06:06:00Z	5.32	10.54	15.78	17.5	16.97	20.9
2021-06-06T06:26:00Z	5.3	10.5	15.78	17.5	16.9	20.9
2021-06-06T06:46:00Z	5.3	10.5	15.72	17.5	16.9	20.8
2021-06-06T07:06:00Z	5.28	10.46	15.72	17.5	16.9	20.8
2021-06-06T07:26:00Z	5.28	10.46	15.66	17.43	16.83	20.7
2021-06-06T07:46:00Z	5.26	10.42	15.66	17.43	16.83	20.7
2021-06-06T08:06:00Z	5.24	10.42	15.66	17.35	16.83	20.7
2021-06-06T08:26:00Z	5.24	10.42	15.66	17.35	16.83	20.7
2021-06-06T08:46:00Z	5.24	10.42	15.66	17.35	16.83	20.7
2021-06-06T09:06:00Z	5.22	10.38	15.59	17.35	16.83	20.7
2021-06-06T09:26:00Z	5.22	10.38	15.59	17.35	16.77	20.7
2021-06-06T09:46:00Z	5.22	10.38	15.66	17.35	16.83	20.7
2021-06-06T10:06:00Z	5.22	10.42	15.66	17.43	16.9	20.8
2021-06-06T10:26:00Z	5.2	10.38	15.66	17.35	16.83	20.7
2021-06-06T10:46:00Z	5.2	10.38	15.66	17.35	16.83	20.7
2021-06-06T11:06:00Z	5.2	10.38	15.66	17.43	16.9	20.8
2021-06-06T11:26:00Z	5.18	10.38	15.66	17.43	16.83	20.8
2021-06-06T11:46:00Z	5.16	10.34	15.59	17.35	16.83	20.7
2021-06-06T12:06:00Z	5.16	10.3	15.59	17.35	16.77	20.7
2021-06-06T12:26:00Z	5.14	10.3	15.59	17.28	16.77	20.7
2021-06-06T12:46:00Z	5.13	10.26	15.59	17.28	16.77	20.7
2021-06-06T13:06:00Z	5.13	10.26	15.59	17.35	16.77	20.7
2021-06-06T13:26:00Z	5.13	10.3	15.59	17.35	16.83	20.8
2021-06-06T13:46:00Z	5.13	10.3	15.66	17.43	16.83	20.8
2021-06-06T14:06:00Z	5.13	10.3	15.66	17.43	16.9	20.9
2021-06-06T14:26:00Z	5.11	10.3	15.66	17.43	16.83	20.8
2021-06-06T14:46:00Z	5.11	10.26	15.66	17.35	16.83	20.8
2021-06-06T15:06:00Z	5.09	10.26	15.59	17.35	16.83	20.8
2021-06-06T15:26:00Z	5.09	10.26	15.66	17.43	16.9	20.8
2021-06-06T15:46:00Z	5.11	10.26	15.66	17.43	16.9	20.9
2021-06-06T16:06:00Z	5.09	10.26	15.66	17.43	16.9	20.9
2021-06-06T16:26:00Z	5.09	10.26	15.66	17.43	16.9	20.9
2021-06-06T16:46:00Z	5.09	10.26	15.72	17.5	16.97	20.9
2021-06-06T17:06:00Z	5.09	10.26	15.72	17.5	16.97	20.9
2021-06-06T17:26:00Z	5.09	10.26	15.72	17.5	16.97	21
2021-06-06T17:46:00Z	5.09	10.26	15.72	17.5	16.97	21
2021-06-06T18:06:00Z	5.09	10.26	15.72	17.5	16.97	21
2021-06-06T18:26:00Z	5.09	10.26	15.72	17.5	16.97	21
2021-06-06T18:46:00Z	5.09	10.26	15.72	17.5	16.97	21
2021-06-06T19:06:00Z	5.11	10.26	15.72	17.58	17.03	21
2021-06-06T19:26:00Z	5.11	10.26	15.78	17.58	17.03	21.1
2021-06-06T19:46:00Z	5.11	10.26	15.78	17.58	17.03	21.1
2021-06-06T20:06:00Z	5.11	10.26	15.78	17.58	17.03	21.1
2021-06-06T20:26:00Z	5.11	10.3	15.78	17.58	17.03	21.1
2021-06-06T20:46:00Z	5.11	10.3	15.78	17.58	17.03	21.1
2021-06-06T21:06:00Z	5.11	10.26	15.78	17.58	17.03	21.1
2021-06-06T21:26:00Z	5.11	10.3	15.78	17.58	17.1	21.1
2021-06-06T21:46:00Z	5.11	10.3	15.78	17.58	17.03	21.1
2021-06-06T22:06:00Z	5.11	10.3	15.78	17.58	17.1	21.1
2021-06-06T22:26:00Z	5.11	10.3	15.78	17.58	17.1	21.1
2021-06-06T22:46:00Z	5.11	10.3	15.78	17.65	17.1	21.1
2021-06-06T23:06:00Z	5.11	10.3	15.78	17.65	17.1	21.1
2021-06-06T23:26:00Z	5.11	10.3	15.78	17.65	17.1	21.1
2021-06-06T23:46:00Z	5.11	10.3	15.78	17.65	17.1	21.1
2021-06-07T00:06:00Z	5.11	10.3	15.78	17.65	17.1	21.2
2021-06-07T00:26:00Z	5.11	10.3	15.85	17.65	17.1	21.2
2021-06-07T00:46:00Z	5.11	10.3	15.78	17.65	17.1	21.2
2021-06-07T01:06:00Z	5.11	10.3	15.85	17.65	17.1	21.2
2021-06-07T01:26:00Z	5.11	10.3	15.78	17.65	17.1	21.2
2021-06-07T01:46:00Z	5.11	10.3	15.85	17.65	17.1	21.2
2021-06-07T02:06:00Z	5.11	10.3	15.85	17.65	17.1	21.2
2021-06-07T02:26:00Z	5.11	10.3	15.78	17.65	17.1	21.2
2021-06-07T02:46:00Z	5.11	10.3	15.85	17.65	17.1	21.2
2021-06-07T03:06:00Z	5.11	10.3	15.85	17.65	17.1	21.2
2021-06-07T03:26:00Z	5.09	10.3	15.85	17.65	17.1	21.2
2021-06-07T03:46:00Z	5.09	10.3	15.85	17.65	17.1	21.2
2021-06-07T04:06:00Z	5.09	10.3	15.78	17.65	17.1	21.2
2021-06-07T04:26:00Z	5.09	10.26	15.78	17.65	17.1	21.1
2021-06-07T04:46:00Z	5.09	10.26	15.78	17.58	17.03	21.1
2021-06-07T05:06:00Z	5.07	10.26	15.72	17.58	17.03	21.1
2021-06-07T05:26:00Z	5.07	10.22	15.72	17.58	17.03	21
2021-06-07T05:46:00Z	5.07	10.22	15.72	17.5	16.97	21
2021-06-07T06:06:00Z	5.05	10.22	15.66	17.5	16.97	21
2021-06-07T06:26:00Z	5.05	10.18	15.66	17.5	16.97	21
2021-06-07T06:46:00Z	5.03	10.18	15.59	17.43	16.9	20.9
2021-06-07T07:06:00Z	5.03	10.14	15.59	17.43	16.9	20.9
2021-06-07T07:26:00Z	5.01	10.14	15.59	17.43	16.9	20.9
2021-06-07T07:46:00Z	5.01	10.1	15.53	17.35	16.83	20.8
2021-06-07T08:06:00Z	4.99	10.1	15.53	17.35	16.83	20.8
2021-06-07T08:26:00Z	4.99	10.1	15.53	17.35	16.83	20.8
2021-06-07T08:46:00Z	4.99	10.06	15.53	17.28	16.83	20.8
2021-06-07T09:06:00Z	4.98	10.06	15.53	17.35	16.83	20.8
2021-06-07T09:26:00Z	4.98	10.06	15.47	17.28	16.77	20.8
2021-06-07T09:46:00Z	4.96	10.03	15.47	17.28	16.77	20.7
2021-06-07T10:06:00Z	4.96	10.03	15.47	17.28	16.77	20.8
2021-06-07T10:26:00Z	4.96	10.03	15.47	17.28	16.77	20.8
2021-06-07T10:46:00Z	4.94	9.99	15.47	17.28	16.77	20.8
2021-06-07T11:06:00Z	4.94	9.99	15.47	17.21	16.77	20.8
2021-06-07T11:26:00Z	4.92	9.99	15.47	17.21	16.77	20.8
2021-06-07T11:46:00Z	4.92	9.95	15.47	17.21	16.77	20.7
2021-06-07T12:06:00Z	4.9	9.95	15.41	17.21	16.77	20.7
2021-06-07T12:26:00Z	4.9	9.91	15.41	17.21	16.77	20.7
2021-06-07T12:46:00Z	4.9	9.91	15.41	17.21	16.77	20.7
2021-06-07T13:06:00Z	4.88	9.87	15.41	17.21	16.77	20.7
2021-06-07T13:26:00Z	4.88	9.87	15.41	17.21	16.7	20.7
2021-06-07T13:46:00Z	4.87	9.87	15.41	17.21	16.7	20.7
2021-06-07T14:06:00Z	4.87	9.87	15.41	17.21	16.77	20.7
2021-06-07T14:26:00Z	4.87	9.83	15.41	17.21	16.77	20.8
2021-06-07T14:46:00Z	4.87	9.83	15.41	17.21	16.77	20.8
2021-06-07T15:06:00Z	4.85	9.83	15.41	17.21	16.77	20.8
2021-06-07T15:26:00Z	4.87	9.83	15.47	17.28	16.83	20.9
2021-06-07T15:46:00Z	4.85	9.83	15.47	17.28	16.83	20.9
2021-06-07T16:06:00Z	4.85	9.83	15.47	17.28	16.83	20.9
2021-06-07T16:26:00Z	4.85	9.83	15.47	17.35	16.9	20.9
2021-06-07T16:46:00Z	4.85	9.83	15.53	17.35	16.9	20.9
2021-06-07T17:06:00Z	4.85	9.83	15.53	17.35	16.9	20.9
2021-06-07T17:26:00Z	4.85	9.83	15.53	17.35	16.9	20.9
2021-06-07T17:46:00Z	4.85	9.83	15.53	17.35	16.9	20.9
2021-06-07T18:06:00Z	4.85	9.83	15.53	17.35	16.9	21
2021-06-07T18:26:00Z	4.87	9.83	15.53	17.43	16.97	21
2021-06-07T18:46:00Z	4.87	9.83	15.59	17.43	16.97	21
2021-06-07T19:06:00Z	4.87	9.83	15.53	17.43	16.97	21
2021-06-07T19:26:00Z	4.87	9.87	15.59	17.5	16.97	21.1
2021-06-07T19:46:00Z	4.87	9.87	15.59	17.5	17.03	21.1
2021-06-07T20:06:00Z	4.87	9.87	15.59	17.5	16.97	21.1
2021-06-07T20:26:00Z	4.87	9.87	15.59	17.5	17.03	21.1
2021-06-07T20:46:00Z	4.87	9.83	15.59	17.5	16.97	21.1
2021-06-07T21:06:00Z	4.85	9.83	15.59	17.43	16.97	21
2021-06-07T21:26:00Z	4.85	9.83	15.59	17.43	16.97	21
2021-06-07T21:46:00Z	4.85	9.83	15.59	17.43	16.97	21
2021-06-07T22:06:00Z	4.85	9.83	15.53	17.43	16.97	21
2021-06-07T22:26:00Z	4.85	9.83	15.59	17.43	16.97	21
2021-06-07T22:46:00Z	4.85	9.83	15.59	17.43	16.97	21.1
2021-06-07T23:06:00Z	4.85	9.83	15.59	17.5	17.03	21.1
2021-06-07T23:26:00Z	4.87	9.87	15.59	17.5	17.03	21.1
2021-06-07T23:46:00Z	4.87	9.87	15.59	17.5	17.03	21.1
2021-06-08T00:06:00Z	4.87	9.87	15.59	17.5	17.03	21.1
2021-06-08T00:26:00Z	4.87	9.87	15.59	17.5	17.03	21.1
2021-06-08T00:46:00Z	4.87	9.87	15.59	17.5	17.03	21.1
2021-06-08T01:06:00Z	4.87	9.87	15.59	17.5	17.03	21.1
2021-06-08T01:26:00Z	4.87	9.87	15.59	17.5	17.03	21.1
2021-06-08T01:46:00Z	4.85	9.87	15.59	17.5	17.03	21.1
2021-06-08T02:06:00Z	4.85	9.87	15.59	17.5	17.03	21.1
2021-06-08T02:26:00Z	4.85	9.87	15.59	17.5	17.03	21.1
2021-06-08T02:46:00Z	4.85	9.87	15.59	17.5	17.03	21.1
2021-06-08T03:06:00Z	4.85	9.87	15.59	17.5	17.03	21.1
2021-06-08T03:26:00Z	4.85	9.87	15.59	17.5	17.03	21.1
2021-06-08T03:46:00Z	4.85	9.87	15.59	17.5	17.03	21.1
2021-06-08T04:06:00Z	4.85	9.87	15.59	17.5	17.03	21.1
2021-06-08T04:26:00Z	4.85	9.83	15.59	17.43	16.97	21.1
2021-06-08T04:46:00Z	4.83	9.83	15.53	17.43	16.97	21
2021-06-08T05:06:00Z	4.83	9.83	15.53	17.43	16.97	21
2021-06-08T05:26:00Z	4.83	9.79	15.47	17.35	16.9	21
2021-06-08T05:46:00Z	4.83	9.79	15.47	17.35	16.9	21
2021-06-08T06:06:00Z	4.81	9.76	15.47	17.35	16.9	20.9
2021-06-08T06:26:00Z	4.81	9.76	15.41	17.28	16.83	20.9
2021-06-08T06:46:00Z	4.79	9.72	15.41	17.28	16.83	20.8
2021-06-08T07:06:00Z	4.79	9.72	15.41	17.28	16.77	20.8
2021-06-08T07:26:00Z	4.78	9.68	15.35	17.21	16.77	20.8
2021-06-08T07:46:00Z	4.78	9.68	15.35	17.21	16.77	20.8
2021-06-08T08:06:00Z	4.78	9.68	15.35	17.21	16.77	20.7
2021-06-08T08:26:00Z	4.76	9.64	15.29	17.14	16.7	20.7
2021-06-08T08:46:00Z	4.76	9.64	15.29	17.14	16.7	20.7
2021-06-08T09:06:00Z	4.76	9.61	15.29	17.14	16.7	20.7
2021-06-08T09:26:00Z	4.74	9.61	15.29	17.14	16.7	20.7
2021-06-08T09:46:00Z	4.74	9.57	15.22	17.06	16.63	20.7
2021-06-08T10:06:00Z	4.74	9.57	15.22	17.14	16.7	20.7
2021-06-08T10:26:00Z	4.72	9.57	15.22	17.14	16.7	20.7
2021-06-08T10:46:00Z	4.74	9.53	15.22	17.14	16.7	20.7
2021-06-08T11:06:00Z	4.72	9.53	15.22	17.06	16.63	20.7
2021-06-08T11:26:00Z	4.72	9.5	15.22	17.06	16.63	20.6
2021-06-08T11:46:00Z	4.72	9.5	15.22	17.06	16.7	20.7
2021-06-08T12:06:00Z	4.72	9.5	15.22	17.14	16.7	20.7
2021-06-08T12:26:00Z	4.71	9.5	15.22	17.14	16.7	20.7
2021-06-08T12:46:00Z	4.71	9.46	15.22	17.06	16.7	20.7
2021-06-08T13:06:00Z	4.69	9.42	15.22	17.06	16.63	20.7
2021-06-08T13:26:00Z	4.71	9.46	15.22	17.14	16.7	20.7
2021-06-08T13:46:00Z	4.69	9.42	15.22	17.06	16.7	20.7
2021-06-08T14:06:00Z	4.69	9.42	15.22	17.06	16.7	20.7
2021-06-08T14:26:00Z	4.67	9.39	15.22	17.06	16.7	20.7
2021-06-08T14:46:00Z	4.67	9.39	15.22	17.14	16.7	20.7
2021-06-08T15:06:00Z	4.69	9.39	15.29	17.14	16.77	20.8
2021-06-08T15:26:00Z	4.67	9.39	15.22	17.14	16.77	20.8
2021-06-08T15:46:00Z	4.67	9.39	15.29	17.14	16.77	20.8
2021-06-08T16:06:00Z	4.67	9.39	15.29	17.21	16.77	20.8
2021-06-08T16:26:00Z	4.67	9.39	15.29	17.21	16.77	20.9
2021-06-08T16:46:00Z	4.67	9.39	15.29	17.21	16.83	20.9
2021-06-08T17:06:00Z	4.67	9.39	15.29	17.21	16.83	20.9
2021-06-08T17:26:00Z	4.67	9.39	15.29	17.21	16.83	20.9
2021-06-08T17:46:00Z	4.67	9.39	15.29	17.21	16.83	20.9
2021-06-08T18:06:00Z	4.67	9.39	15.29	17.21	16.83	21
2021-06-08T18:26:00Z	4.67	9.35	15.29	17.28	16.83	21
2021-06-08T18:46:00Z	4.67	9.39	15.35	17.28	16.83	21
2021-06-08T19:06:00Z	4.67	9.39	15.35	17.28	16.83	21
2021-06-08T19:26:00Z	4.67	9.39	15.35	17.28	16.9	21
2021-06-08T19:46:00Z	4.69	9.39	15.35	17.28	16.9	21
2021-06-08T20:06:00Z	4.69	9.39	15.35	17.28	16.9	21.1
2021-06-08T20:26:00Z	4.69	9.39	15.35	17.28	16.9	21.1
2021-06-08T20:46:00Z	4.67	9.39	15.35	17.28	16.9	21.1
2021-06-08T21:06:00Z	4.67	9.39	15.35	17.35	16.9	21.1
2021-06-08T21:26:00Z	4.67	9.39	15.35	17.28	16.9	21
2021-06-08T21:46:00Z	4.67	9.39	15.35	17.35	16.9	21.1
2021-06-08T22:06:00Z	4.67	9.39	15.35	17.35	16.9	21.1
2021-06-08T22:26:00Z	4.67	9.39	15.35	17.28	16.9	21.1
2021-06-08T22:46:00Z	4.69	9.39	15.41	17.35	16.97	21.1
2021-06-08T23:06:00Z	4.67	9.39	15.35	17.35	16.9	21.1
2021-06-08T23:26:00Z	4.67	9.39	15.41	17.35	16.97	21.1
2021-06-08T23:46:00Z	4.69	9.39	15.35	17.35	16.97	21.1
2021-06-09T00:06:00Z	4.69	9.39	15.41	17.35	16.97	21.1
2021-06-09T00:26:00Z	4.69	9.39	15.41	17.35	16.97	21.1
2021-06-09T00:46:00Z	4.67	9.39	15.41	17.35	16.97	21.1
2021-06-09T01:06:00Z	4.67	9.39	15.35	17.35	16.9	21.1
2021-06-09T01:26:00Z	4.67	9.39	15.35	17.35	16.97	21.1
2021-06-09T01:46:00Z	4.67	9.39	15.35	17.35	16.97	21.1
2021-06-09T02:06:00Z	4.67	9.39	15.35	17.35	16.97	21.1
2021-06-09T02:26:00Z	4.67	9.39	15.35	17.35	16.97	21.1
2021-06-09T02:46:00Z	4.67	9.39	15.35	17.35	16.97	21.1
2021-06-09T03:06:00Z	4.67	9.39	15.41	17.35	16.97	21.2
2021-06-09T03:26:00Z	4.67	9.39	15.41	17.35	16.97	21.1
2021-06-09T03:46:00Z	4.67	9.39	15.41	17.35	16.97	21.1
2021-06-09T04:06:00Z	4.67	9.39	15.35	17.35	16.97	21.1
2021-06-09T04:26:00Z	4.67	9.35	15.35	17.28	16.9	21.1
2021-06-09T04:46:00Z	4.65	9.35	15.35	17.28	16.9	21
2021-06-09T05:06:00Z	4.65	9.35	15.29	17.21	16.83	21
2021-06-09T05:26:00Z	4.65	9.31	15.29	17.21	16.83	21
2021-06-09T05:46:00Z	4.63	9.31	15.22	17.14	16.83	20.9
2021-06-09T06:06:00Z	4.63	9.28	15.22	17.14	16.77	20.9
2021-06-09T06:26:00Z	4.62	9.24	15.16	17.14	16.77	20.8
2021-06-09T06:46:00Z	4.62	9.24	15.16	17.06	16.7	20.8
2021-06-09T07:06:00Z	4.6	9.21	15.11	17.06	16.7	20.8
2021-06-09T07:26:00Z	4.6	9.21	15.11	16.99	16.63	20.7
2021-06-09T07:46:00Z	4.6	9.17	15.11	17.06	16.7	20.8
2021-06-09T08:06:00Z	4.6	9.17	15.11	16.99	16.63	20.7
2021-06-09T08:26:00Z	4.58	9.13	15.05	16.92	16.63	20.7
2021-06-09T08:46:00Z	4.58	9.13	15.05	16.92	16.63	20.7
2021-06-09T09:06:00Z	4.58	9.13	15.05	16.99	16.63	20.7
2021-06-09T09:26:00Z	4.58	9.1	15.05	16.92	16.57	20.7
2021-06-09T09:46:00Z	4.58	9.1	15.05	16.92	16.57	20.7
2021-06-09T10:06:00Z	4.57	9.06	15.05	16.92	16.57	20.6
2021-06-09T10:26:00Z	4.57	9.06	15.05	16.92	16.57	20.6
2021-06-09T10:46:00Z	4.57	9.03	14.99	16.92	16.57	20.7
2021-06-09T11:06:00Z	4.57	9.03	14.99	16.85	16.57	20.6
2021-06-09T11:26:00Z	4.57	8.99	14.99	16.92	16.57	20.6
2021-06-09T11:46:00Z	4.57	8.99	14.99	16.92	16.57	20.7
2021-06-09T12:06:00Z	4.55	8.99	14.99	16.92	16.57	20.7
2021-06-09T12:26:00Z	4.55	8.96	14.99	16.85	16.57	20.6
2021-06-09T12:46:00Z	4.55	8.93	14.99	16.85	16.57	20.6
2021-06-09T13:06:00Z	4.55	8.93	14.99	16.85	16.57	20.7
2021-06-09T13:26:00Z	4.53	8.89	14.99	16.85	16.57	20.6
2021-06-09T13:46:00Z	4.53	8.89	14.99	16.85	16.57	20.6
2021-06-09T14:06:00Z	4.53	8.89	14.93	16.85	16.57	20.7
2021-06-09T14:26:00Z	4.53	8.86	14.99	16.85	16.57	20.7
2021-06-09T14:46:00Z	4.51	8.86	14.93	16.85	16.57	20.7
2021-06-09T15:06:00Z	4.51	8.86	14.99	16.92	16.57	20.7
2021-06-09T15:20:02Z	4.63	NA	NA	NA	NA	NA
2021-06-09T15:26:00Z	4.53	8.89	14.99	16.99	16.63	20.8
2021-06-09T15:46:00Z	4.53	8.89	15.05	16.99	16.63	20.8
2021-06-09T16:06:00Z	4.53	8.86	14.99	16.99	16.63	20.8
2021-06-09T16:26:00Z	4.53	8.86	15.05	16.99	16.7	20.9
2021-06-09T16:46:00Z	4.53	8.89	15.05	17.06	16.7	20.9
2021-06-09T17:06:00Z	4.53	8.89	15.05	17.06	16.77	20.9
2021-06-09T17:26:00Z	4.53	8.89	15.11	17.06	16.77	21
2021-06-09T17:46:00Z	4.53	8.89	15.11	17.06	16.77	21
2021-06-09T18:06:00Z	4.53	8.89	15.11	17.14	16.77	21
2021-06-09T18:26:00Z	4.53	8.89	15.11	17.14	16.77	21
2021-06-09T18:46:00Z	4.53	8.89	15.11	17.14	16.83	21.1
2021-06-09T19:06:00Z	4.53	8.89	15.16	17.14	16.83	21.1
2021-06-09T19:26:00Z	4.53	8.89	15.11	17.14	16.83	21.1
2021-06-09T19:46:00Z	4.53	8.89	15.16	17.14	16.83	21.1
2021-06-09T20:06:00Z	4.53	8.89	15.16	17.14	16.83	21.1
2021-06-09T20:26:00Z	4.53	8.89	15.16	17.14	16.83	21.1
2021-06-09T20:46:00Z	4.53	8.89	15.16	17.14	16.83	21.1
2021-06-09T21:06:00Z	4.53	8.89	15.16	17.14	16.83	21.1
2021-06-09T21:26:00Z	4.53	8.89	15.16	17.14	16.83	21.1
2021-06-09T21:46:00Z	4.53	8.89	15.16	17.14	16.83	21.1
2021-06-09T22:06:00Z	4.53	8.89	15.16	17.14	16.83	21.1
2021-06-09T22:26:00Z	4.53	8.89	15.16	17.14	16.83	21.1
2021-06-09T22:46:00Z	4.53	8.89	15.16	17.14	16.83	21.1
2021-06-09T23:06:00Z	4.53	8.89	15.16	17.14	16.83	21.1
2021-06-09T23:26:00Z	4.53	8.89	15.16	17.14	16.83	21.1
2021-06-09T23:46:00Z	4.53	8.89	15.16	17.14	16.83	21.1
2021-06-10T00:06:00Z	4.53	8.89	15.16	17.14	16.83	21.1
2021-06-10T00:26:00Z	4.53	8.89	15.16	17.14	16.83	21.1
2021-06-10T00:46:00Z	4.53	8.89	15.16	17.14	16.83	21.1
2021-06-10T01:06:00Z	4.51	8.89	15.11	17.14	16.83	21.1
2021-06-10T01:26:00Z	4.53	8.89	15.16	17.14	16.83	21.1
2021-06-10T01:46:00Z	4.51	8.89	15.11	17.14	16.83	21.1
2021-06-10T02:06:00Z	4.51	8.89	15.11	17.14	16.83	21.1
2021-06-10T02:26:00Z	4.51	8.89	15.11	17.14	16.83	21.1
2021-06-10T02:46:00Z	4.51	8.89	15.11	17.06	16.77	21
2021-06-10T03:06:00Z	4.51	8.89	15.11	17.14	16.83	21.1
2021-06-10T03:26:00Z	4.53	8.89	15.11	17.14	16.83	21.1
2021-06-10T03:46:00Z	4.51	8.89	15.11	17.06	16.83	21
2021-06-10T04:06:00Z	4.51	8.89	15.11	17.06	16.83	21.1
2021-06-10T04:26:00Z	4.51	8.86	15.11	17.06	16.77	21.1
2021-06-10T04:46:00Z	4.51	8.86	15.11	17.06	16.77	21
2021-06-10T05:06:00Z	4.51	8.86	15.11	17.06	16.77	21
2021-06-10T05:26:00Z	4.51	8.86	15.05	17.06	16.77	21
2021-06-10T05:46:00Z	4.5	8.82	15.05	16.99	16.7	21
2021-06-10T06:06:00Z	4.5	8.82	15.05	16.99	16.7	21
2021-06-10T06:26:00Z	4.5	8.82	15.05	16.92	16.7	20.9
2021-06-10T06:46:00Z	4.48	8.79	14.99	16.92	16.63	20.8
2021-06-10T07:06:00Z	4.48	8.75	14.93	16.92	16.63	20.8
2021-06-10T07:26:00Z	4.46	8.75	14.93	16.85	16.57	20.8
2021-06-10T07:46:00Z	4.46	8.72	14.93	16.85	16.57	20.8
2021-06-10T08:06:00Z	4.46	8.72	14.87	16.78	16.57	20.7
2021-06-10T08:26:00Z	4.46	8.69	14.87	16.78	16.57	20.7
2021-06-10T08:46:00Z	4.45	8.69	14.87	16.78	16.5	20.7
2021-06-10T09:06:00Z	4.46	8.65	14.87	16.78	16.57	20.7
2021-06-10T09:26:00Z	4.45	8.65	14.87	16.78	16.5	20.7
2021-06-10T09:46:00Z	4.45	8.65	14.87	16.78	16.5	20.7
2021-06-10T10:06:00Z	4.45	8.62	14.81	16.71	16.5	20.7
2021-06-10T10:26:00Z	4.45	8.62	14.87	16.71	16.5	20.7
2021-06-10T10:46:00Z	4.45	8.59	14.81	16.71	16.5	20.7
2021-06-10T11:06:00Z	4.45	8.62	14.87	16.78	16.57	20.7
2021-06-10T11:26:00Z	4.45	8.59	14.81	16.71	16.5	20.7
2021-06-10T11:46:00Z	4.43	8.55	14.81	16.71	16.5	20.7
2021-06-10T12:06:00Z	4.45	8.55	14.81	16.71	16.5	20.7
2021-06-10T12:26:00Z	4.43	8.52	14.81	16.71	16.5	20.7
2021-06-10T12:46:00Z	4.43	8.52	14.75	16.71	16.5	20.7
2021-06-10T13:06:00Z	4.43	8.49	14.75	16.64	16.5	20.7
2021-06-10T13:26:00Z	4.43	8.49	14.75	16.64	16.5	20.7
2021-06-10T13:46:00Z	4.41	8.46	14.75	16.64	16.5	20.7
2021-06-10T14:06:00Z	4.41	8.46	14.75	16.64	16.5	20.7
2021-06-10T14:26:00Z	4.41	8.46	14.75	16.71	16.5	20.7
2021-06-10T14:46:00Z	4.41	8.46	14.75	16.71	16.57	20.8
2021-06-10T15:06:00Z	4.41	8.46	14.81	16.71	16.57	20.8
2021-06-10T15:26:00Z	4.41	8.46	14.81	16.71	16.57	20.8
2021-06-10T15:46:00Z	4.41	8.42	14.81	16.71	16.57	20.8
2021-06-10T16:06:00Z	4.41	8.42	14.81	16.71	16.57	20.8
2021-06-10T16:26:00Z	4.41	8.42	14.81	16.78	16.57	20.9
2021-06-10T16:46:00Z	4.41	8.42	14.81	16.78	16.63	20.9
2021-06-10T17:06:00Z	4.41	8.42	14.81	16.78	16.63	20.9
2021-06-10T17:26:00Z	4.41	8.42	14.81	16.78	16.63	20.9
2021-06-10T17:46:00Z	4.41	8.42	14.81	16.78	16.63	20.9
2021-06-10T18:06:00Z	4.41	8.42	14.81	16.78	16.63	20.9
2021-06-10T18:26:00Z	4.4	8.42	14.81	16.78	16.63	20.9
2021-06-10T18:46:00Z	4.41	8.42	14.81	16.78	16.63	21
2021-06-10T19:06:00Z	4.41	8.42	14.81	16.85	16.7	21
2021-06-10T19:26:00Z	4.41	8.42	14.87	16.85	16.7	21
2021-06-10T19:46:00Z	4.41	8.42	14.87	16.85	16.7	21
2021-06-10T20:06:00Z	4.41	8.42	14.87	16.85	16.7	21.1
2021-06-10T20:26:00Z	4.41	8.42	14.87	16.85	16.7	21.1
2021-06-10T20:46:00Z	4.41	8.42	14.87	16.85	16.77	21.1
2021-06-10T21:06:00Z	4.41	8.42	14.87	16.85	16.77	21.1
2021-06-10T21:26:00Z	4.41	8.42	14.87	16.92	16.77	21.1
2021-06-10T21:46:00Z	4.41	8.42	14.87	16.92	16.7	21.1
2021-06-10T22:06:00Z	4.41	8.46	14.93	16.92	16.77	21.1
2021-06-10T22:26:00Z	4.41	8.46	14.87	16.92	16.77	21.1
2021-06-10T22:46:00Z	4.41	8.46	14.87	16.92	16.77	21.1
2021-06-10T23:06:00Z	4.41	8.42	14.87	16.92	16.77	21.1
2021-06-10T23:26:00Z	4.41	8.42	14.87	16.92	16.77	21.1
2021-06-10T23:46:00Z	4.41	8.42	14.87	16.92	16.77	21.1
2021-06-11T00:06:00Z	4.41	8.42	14.87	16.85	16.77	21.1
2021-06-11T00:26:00Z	4.41	8.42	14.87	16.92	16.77	21.1
2021-06-11T00:46:00Z	4.4	8.42	14.87	16.85	16.77	21.1
2021-06-11T01:06:00Z	4.4	8.42	14.87	16.85	16.77	21.1
2021-06-11T01:26:00Z	4.4	8.42	14.87	16.85	16.7	21.1
2021-06-11T01:46:00Z	4.41	8.42	14.87	16.85	16.77	21.1
2021-06-11T02:06:00Z	4.4	8.42	14.87	16.85	16.7	21.1
2021-06-11T02:26:00Z	4.4	8.42	14.87	16.85	16.77	21.1
2021-06-11T02:46:00Z	4.4	8.42	14.87	16.85	16.7	21.1
2021-06-11T03:06:00Z	4.4	8.42	14.87	16.85	16.77	21.1
2021-06-11T03:26:00Z	4.4	8.42	14.87	16.85	16.77	21.1
2021-06-11T03:46:00Z	4.4	8.42	14.87	16.85	16.77	21.1
2021-06-11T04:06:00Z	4.4	8.42	14.87	16.85	16.7	21.1
2021-06-11T04:26:00Z	4.4	8.42	14.81	16.85	16.7	21.1
2021-06-11T04:46:00Z	4.38	8.39	14.81	16.85	16.7	21
2021-06-11T05:06:00Z	4.38	8.39	14.81	16.78	16.63	21
2021-06-11T05:26:00Z	4.38	8.39	14.75	16.78	16.63	20.9
2021-06-11T05:46:00Z	4.38	8.36	14.75	16.71	16.63	20.9
2021-06-11T06:06:00Z	4.36	8.32	14.69	16.71	16.57	20.9
2021-06-11T06:26:00Z	4.36	8.32	14.69	16.64	16.57	20.8
2021-06-11T06:46:00Z	4.35	8.29	14.64	16.64	16.5	20.8
2021-06-11T07:06:00Z	4.35	8.29	14.64	16.57	16.5	20.8
2021-06-11T07:26:00Z	4.35	8.29	14.64	16.64	16.5	20.8
2021-06-11T07:46:00Z	4.35	8.26	14.58	16.57	16.44	20.7
2021-06-11T08:06:00Z	4.35	8.23	14.58	16.5	16.44	20.7
2021-06-11T08:26:00Z	4.33	8.23	14.58	16.5	16.44	20.7
2021-06-11T08:46:00Z	4.33	8.2	14.58	16.5	16.38	20.6
2021-06-11T09:06:00Z	4.33	8.2	14.52	16.5	16.38	20.7
2021-06-11T09:26:00Z	4.33	8.2	14.52	16.5	16.44	20.7
2021-06-11T09:46:00Z	4.33	8.17	14.52	16.5	16.44	20.7
2021-06-11T10:06:00Z	4.33	8.17	14.52	16.43	16.38	20.6
2021-06-11T10:26:00Z	4.33	8.13	14.52	16.43	16.38	20.6
2021-06-11T10:46:00Z	4.33	8.13	14.52	16.43	16.38	20.7
2021-06-11T11:06:00Z	4.33	8.13	14.52	16.5	16.44	20.7
2021-06-11T11:26:00Z	4.33	8.13	14.52	16.5	16.44	20.7
2021-06-11T11:46:00Z	4.33	8.13	14.52	16.5	16.44	20.7
2021-06-11T12:06:00Z	4.32	8.1	14.52	16.43	16.44	20.7
2021-06-11T12:26:00Z	4.32	8.07	14.47	16.43	16.38	20.7
2021-06-11T12:46:00Z	4.32	8.07	14.47	16.37	16.38	20.6
2021-06-11T13:06:00Z	4.32	8.07	14.47	16.43	16.44	20.7
2021-06-11T13:26:00Z	4.32	8.04	14.47	16.43	16.44	20.7
2021-06-11T13:46:00Z	4.32	8.04	14.47	16.43	16.44	20.7
2021-06-11T14:06:00Z	4.32	8.04	14.47	16.43	16.44	20.7
2021-06-11T14:26:00Z	4.32	8.04	14.47	16.43	16.44	20.7
2021-06-11T14:46:00Z	4.32	8.01	14.47	16.43	16.44	20.7
2021-06-11T15:06:00Z	4.32	8.01	14.47	16.43	16.44	20.8
2021-06-11T15:26:00Z	4.32	8.01	14.47	16.43	16.44	20.8
2021-06-11T15:46:00Z	4.32	8.01	14.52	16.43	16.5	20.8
2021-06-11T16:06:00Z	4.32	8.01	14.47	16.43	16.5	20.8
2021-06-11T16:26:00Z	4.32	8.01	14.52	16.5	16.5	20.9
2021-06-11T16:46:00Z	4.32	8.01	14.52	16.5	16.5	20.9
2021-06-11T17:06:00Z	4.32	8.01	14.52	16.5	16.57	20.9
2021-06-11T17:26:00Z	4.32	8.01	14.52	16.5	16.57	20.9
2021-06-11T17:46:00Z	4.32	8.01	14.52	16.5	16.57	20.9
2021-06-11T18:06:00Z	4.32	8.01	14.52	16.57	16.57	20.9
2021-06-11T18:26:00Z	4.32	8.01	14.52	16.57	16.57	20.9
2021-06-11T18:46:00Z	4.32	8.01	14.52	16.57	16.57	21
2021-06-11T19:06:00Z	4.32	8.01	14.52	16.57	16.57	21
2021-06-11T19:26:00Z	4.32	8.01	14.58	16.57	16.63	21
2021-06-11T19:46:00Z	4.32	8.01	14.58	16.57	16.63	21
2021-06-11T20:06:00Z	4.32	8.01	14.58	16.64	16.63	21.1
2021-06-11T20:26:00Z	4.32	8.01	14.58	16.64	16.63	21
2021-06-11T20:46:00Z	4.32	8.01	14.58	16.57	16.63	21
2021-06-11T21:06:00Z	4.32	8.01	14.52	16.57	16.63	21
2021-06-11T21:26:00Z	4.32	8.01	14.52	16.57	16.63	21
2021-06-11T21:46:00Z	4.32	8.01	14.58	16.57	16.63	21
2021-06-11T22:06:00Z	4.32	8.01	14.58	16.64	16.63	21
2021-06-11T22:26:00Z	4.32	8.01	14.58	16.64	16.63	21.1
2021-06-11T22:46:00Z	4.32	8.01	14.58	16.64	16.63	21.1
2021-06-11T23:06:00Z	4.32	8.01	14.58	16.64	16.63	21.1
2021-06-11T23:26:00Z	4.32	8.01	14.58	16.64	16.63	21.1
2021-06-11T23:46:00Z	4.32	8.01	14.58	16.64	16.63	21.1
2021-06-12T00:06:00Z	4.32	8.01	14.52	16.57	16.63	21
2021-06-12T00:26:00Z	4.32	8.01	14.52	16.57	16.63	21.1
2021-06-12T00:46:00Z	4.32	8.01	14.52	16.57	16.63	21
2021-06-12T01:06:00Z	4.32	8.01	14.52	16.57	16.63	21
2021-06-12T01:26:00Z	4.32	8.01	14.52	16.57	16.63	21
2021-06-12T01:46:00Z	4.3	8.01	14.52	16.57	16.63	21
2021-06-12T02:06:00Z	4.3	8.01	14.52	16.57	16.63	21
2021-06-12T02:26:00Z	4.32	8.01	14.52	16.57	16.63	21
2021-06-12T02:46:00Z	4.32	8.01	14.52	16.57	16.63	21
2021-06-12T03:06:00Z	4.3	8.01	14.52	16.57	16.63	21
2021-06-12T03:26:00Z	4.3	8.01	14.52	16.57	16.63	21
2021-06-12T03:46:00Z	4.3	8.01	14.52	16.57	16.63	21
2021-06-12T04:06:00Z	4.3	8.01	14.52	16.57	16.63	21
2021-06-12T04:26:00Z	4.3	8.01	14.52	16.57	16.57	21
2021-06-12T04:46:00Z	4.3	8.01	14.52	16.5	16.57	21
2021-06-12T05:06:00Z	4.3	7.98	14.52	16.5	16.57	21
2021-06-12T05:26:00Z	4.3	7.98	14.47	16.5	16.57	21
2021-06-12T05:46:00Z	4.3	7.98	14.52	16.5	16.57	21
2021-06-12T06:06:00Z	4.3	7.98	14.47	16.5	16.57	21
2021-06-12T06:26:00Z	4.3	7.98	14.47	16.5	16.5	20.9
2021-06-12T06:46:00Z	4.3	7.98	14.47	16.5	16.57	20.9
2021-06-12T07:06:00Z	4.3	7.98	14.47	16.5	16.5	20.9
2021-06-12T07:26:00Z	4.3	7.98	14.47	16.5	16.5	20.9
2021-06-12T07:46:00Z	4.3	7.98	14.47	16.5	16.5	20.9
2021-06-12T08:06:00Z	4.3	7.98	14.47	16.5	16.5	20.9
2021-06-12T08:26:00Z	4.3	7.95	14.41	16.43	16.5	20.9
2021-06-12T08:46:00Z	4.28	7.95	14.41	16.43	16.5	20.9
2021-06-12T09:06:00Z	4.3	7.95	14.41	16.43	16.5	20.9
2021-06-12T09:26:00Z	4.3	7.98	14.47	16.43	16.5	20.9
2021-06-12T09:46:00Z	4.3	7.95	14.47	16.43	16.5	20.9
2021-06-12T10:06:00Z	4.3	7.95	14.41	16.43	16.5	20.9
2021-06-12T10:26:00Z	4.3	7.95	14.41	16.43	16.5	20.9
2021-06-12T10:46:00Z	4.28	7.92	14.35	16.37	16.44	20.8
2021-06-12T11:06:00Z	4.28	7.92	14.35	16.37	16.44	20.8
2021-06-12T11:26:00Z	4.28	7.92	14.35	16.37	16.44	20.8
2021-06-12T11:46:00Z	4.28	7.92	14.35	16.37	16.44	20.9
2021-06-12T12:06:00Z	4.3	7.92	14.35	16.43	16.5	20.9
2021-06-12T12:26:00Z	4.3	7.95	14.41	16.43	16.5	21
2021-06-12T12:46:00Z	4.32	7.95	14.47	16.5	16.57	21
2021-06-12T13:06:00Z	4.32	7.95	14.47	16.5	16.57	21
2021-06-12T13:26:00Z	4.32	7.95	14.47	16.5	16.57	21
2021-06-12T13:46:00Z	4.3	7.92	14.41	16.43	16.5	20.9
2021-06-12T14:06:00Z	4.3	7.92	14.41	16.43	16.5	20.9
2021-06-12T14:26:00Z	4.3	7.92	14.41	16.43	16.5	20.9
2021-06-12T14:46:00Z	4.3	7.92	14.41	16.43	16.5	21
2021-06-12T15:06:00Z	4.3	7.92	14.41	16.43	16.5	21
2021-06-12T15:26:00Z	4.3	7.92	14.41	16.43	16.5	20.9
2021-06-12T15:46:00Z	4.3	7.92	14.41	16.43	16.5	21
2021-06-12T16:06:00Z	4.3	7.92	14.41	16.43	16.5	20.9
2021-06-12T16:26:00Z	4.3	7.92	14.41	16.43	16.5	21
2021-06-12T16:46:00Z	4.3	7.92	14.41	16.43	16.5	21
2021-06-12T17:06:00Z	4.3	7.92	14.41	16.43	16.5	21
2021-06-12T17:26:00Z	4.3	7.92	14.41	16.43	16.5	21
2021-06-12T17:46:00Z	4.3	7.92	14.41	16.43	16.5	21
2021-06-12T18:06:00Z	4.3	7.89	14.41	16.43	16.57	21
2021-06-12T18:26:00Z	4.3	7.89	14.41	16.43	16.57	21
2021-06-12T18:46:00Z	4.3	7.89	14.41	16.43	16.57	21
2021-06-12T19:06:00Z	4.3	7.92	14.41	16.43	16.57	21
2021-06-12T19:26:00Z	4.3	7.89	14.41	16.43	16.57	21
2021-06-12T19:46:00Z	4.3	7.92	14.41	16.43	16.57	21.1
2021-06-12T20:06:00Z	4.3	7.92	14.41	16.43	16.57	21.1
2021-06-12T20:26:00Z	4.3	7.92	14.41	16.43	16.57	21.1
2021-06-12T20:46:00Z	4.3	7.92	14.41	16.43	16.57	21.1
2021-06-12T21:06:00Z	4.3	7.89	14.41	16.43	16.57	21.1
2021-06-12T21:26:00Z	4.3	7.92	14.41	16.5	16.57	21.1
2021-06-12T21:46:00Z	4.3	7.92	14.41	16.5	16.57	21.1
2021-06-12T22:06:00Z	4.3	7.92	14.41	16.5	16.57	21.1
2021-06-12T22:26:00Z	4.3	7.92	14.41	16.5	16.57	21.1
2021-06-12T22:46:00Z	4.3	7.92	14.41	16.5	16.57	21.1
2021-06-12T23:06:00Z	4.3	7.92	14.41	16.5	16.57	21.1
2021-06-12T23:26:00Z	4.3	7.92	14.41	16.43	16.57	21.1
2021-06-12T23:46:00Z	4.3	7.92	14.41	16.43	16.57	21.1
2021-06-13T00:06:00Z	4.3	7.92	14.41	16.5	16.57	21.1
2021-06-13T00:26:00Z	4.3	7.92	14.41	16.5	16.57	21.1
2021-06-13T00:46:00Z	4.3	7.92	14.41	16.5	16.63	21.1
2021-06-13T01:06:00Z	4.3	7.92	14.41	16.5	16.63	21.1
2021-06-13T01:26:00Z	4.3	7.92	14.41	16.5	16.63	21.1
2021-06-13T01:46:00Z	4.3	7.92	14.41	16.5	16.63	21.1
2021-06-13T02:06:00Z	4.3	7.92	14.41	16.5	16.63	21.1
2021-06-13T02:26:00Z	4.3	7.92	14.41	16.5	16.63	21.1
2021-06-13T02:46:00Z	4.3	7.92	14.41	16.5	16.63	21.1
2021-06-13T03:06:00Z	4.3	7.92	14.41	16.5	16.63	21.1
2021-06-13T03:26:00Z	4.3	7.92	14.41	16.5	16.63	21.1
2021-06-13T03:46:00Z	4.3	7.92	14.41	16.43	16.63	21.1
2021-06-13T04:06:00Z	4.3	7.92	14.41	16.43	16.57	21.1
2021-06-13T04:26:00Z	4.3	7.92	14.41	16.43	16.63	21.1
2021-06-13T04:46:00Z	4.3	7.92	14.41	16.43	16.57	21.1
2021-06-13T05:06:00Z	4.28	7.92	14.35	16.43	16.57	21.1
2021-06-13T05:26:00Z	4.28	7.92	14.41	16.43	16.57	21.1
2021-06-13T05:46:00Z	4.3	7.92	14.35	16.43	16.57	21
2021-06-13T06:06:00Z	4.28	7.92	14.35	16.43	16.57	21
2021-06-13T06:26:00Z	4.28	7.89	14.35	16.37	16.57	21.1
2021-06-13T06:46:00Z	4.28	7.89	14.35	16.37	16.5	21
2021-06-13T07:06:00Z	4.28	7.89	14.35	16.37	16.57	21
2021-06-13T07:26:00Z	4.28	7.89	14.35	16.37	16.5	21
2021-06-13T07:46:00Z	4.28	7.89	14.35	16.37	16.5	21
2021-06-13T08:06:00Z	4.28	7.89	14.35	16.37	16.5	21
2021-06-13T08:26:00Z	4.28	7.89	14.35	16.37	16.5	21
2021-06-13T08:46:00Z	4.28	7.89	14.35	16.37	16.5	21
2021-06-13T09:06:00Z	4.28	7.86	14.35	16.37	16.5	21
2021-06-13T09:26:00Z	4.28	7.89	14.3	16.37	16.5	21
2021-06-13T09:46:00Z	4.28	7.86	14.3	16.37	16.44	21
2021-06-13T10:06:00Z	4.28	7.86	14.3	16.37	16.5	21
2021-06-13T10:26:00Z	4.28	7.86	14.3	16.37	16.5	21
2021-06-13T10:46:00Z	4.27	7.83	14.3	16.3	16.44	20.9
2021-06-13T11:06:00Z	4.28	7.86	14.3	16.3	16.44	21
2021-06-13T11:26:00Z	4.27	7.83	14.24	16.3	16.44	20.9
2021-06-13T11:46:00Z	4.27	7.83	14.24	16.3	16.44	20.9
2021-06-13T12:06:00Z	4.28	7.83	14.24	16.3	16.44	21
2021-06-13T12:26:00Z	4.27	7.8	14.24	16.23	16.38	20.9
2021-06-13T12:46:00Z	4.27	7.8	14.24	16.23	16.38	20.9
2021-06-13T13:06:00Z	4.27	7.8	14.24	16.23	16.38	20.9
2021-06-13T13:26:00Z	4.27	7.8	14.24	16.23	16.38	20.9
2021-06-13T13:46:00Z	4.27	7.77	14.19	16.23	16.38	20.9
2021-06-13T14:06:00Z	4.27	7.77	14.19	16.17	16.38	20.9
2021-06-13T14:26:00Z	4.27	7.77	14.19	16.23	16.44	20.9
2021-06-13T14:46:00Z	4.25	7.77	14.19	16.17	16.38	20.9
2021-06-13T15:06:00Z	4.25	7.74	14.19	16.23	16.38	20.9
2021-06-13T15:26:00Z	4.25	7.74	14.19	16.17	16.38	20.9
2021-06-13T15:46:00Z	4.25	7.74	14.19	16.23	16.38	20.9
2021-06-13T16:06:00Z	4.27	7.74	14.19	16.23	16.44	20.9
2021-06-13T16:26:00Z	4.27	7.74	14.19	16.23	16.44	21
2021-06-13T16:46:00Z	4.27	7.74	14.19	16.23	16.44	21
2021-06-13T17:06:00Z	4.27	7.74	14.19	16.23	16.44	21
2021-06-13T17:26:00Z	4.27	7.74	14.19	16.23	16.44	21
2021-06-13T17:46:00Z	4.27	7.74	14.19	16.23	16.44	21
2021-06-13T18:06:00Z	4.27	7.77	14.19	16.23	16.44	21
2021-06-13T18:26:00Z	4.27	7.74	14.19	16.23	16.44	21.1
2021-06-13T18:46:00Z	4.27	7.74	14.19	16.3	16.5	21.1
2021-06-13T19:06:00Z	4.28	7.77	14.24	16.3	16.5	21.1
2021-06-13T19:26:00Z	4.28	7.77	14.24	16.3	16.5	21.1
2021-06-13T19:46:00Z	4.28	7.77	14.24	16.3	16.5	21.1
2021-06-13T20:06:00Z	4.28	7.77	14.24	16.3	16.5	21.2
2021-06-13T20:26:00Z	4.28	7.77	14.24	16.37	16.57	21.2
2021-06-13T20:46:00Z	4.28	7.77	14.24	16.37	16.57	21.2
2021-06-13T21:06:00Z	4.28	7.77	14.24	16.3	16.5	21.2
2021-06-13T21:26:00Z	4.28	7.77	14.24	16.37	16.57	21.2
2021-06-13T21:46:00Z	4.28	7.77	14.24	16.3	16.57	21.2
2021-06-13T22:06:00Z	4.28	7.77	14.24	16.37	16.57	21.2
2021-06-13T22:26:00Z	4.28	7.77	14.24	16.37	16.57	21.2
2021-06-13T22:46:00Z	4.28	7.8	14.24	16.37	16.57	21.2
2021-06-13T23:06:00Z	4.28	7.77	14.24	16.37	16.57	21.2
2021-06-13T23:26:00Z	4.28	7.8	14.3	16.37	16.57	21.2
2021-06-13T23:46:00Z	4.28	7.8	14.3	16.37	16.57	21.2
2021-10-04T00:00:02Z	8.65	10.36	14.56	16.13	17.35	20.5
2021-10-04T00:20:02Z	8.65	10.36	14.56	16.13	17.35	20.5
2021-10-04T00:40:02Z	8.65	10.36	14.56	16.07	17.35	20.5
2021-10-04T01:00:02Z	8.65	10.36	14.56	16.07	17.35	20.5
2021-10-04T01:20:02Z	8.65	10.36	14.56	16.07	17.35	20.5
2021-10-04T01:40:02Z	8.65	10.36	14.56	16.07	17.35	20.5
2021-10-04T02:00:02Z	8.65	10.36	14.56	16.07	17.35	20.5
2021-10-04T02:20:02Z	8.65	10.36	14.56	16.13	17.35	20.5
2021-10-04T02:40:02Z	8.62	10.36	14.56	16.13	17.35	20.5
2021-10-04T03:00:02Z	8.62	10.36	14.56	16.13	17.35	20.5
2021-10-04T03:20:02Z	8.62	10.36	14.56	16.13	17.35	20.5
2021-10-04T03:40:02Z	8.62	10.36	14.56	16.13	17.35	20.5
2021-10-04T04:00:02Z	8.62	10.36	14.56	16.13	17.35	20.5
2021-10-04T04:20:02Z	8.62	10.36	14.56	16.13	17.35	20.5
2021-10-04T04:40:02Z	8.62	10.36	14.56	16.13	17.35	20.5
2021-10-04T05:00:02Z	8.62	10.36	14.56	16.13	17.35	20.5
2021-10-04T05:20:02Z	8.62	10.36	14.56	16.13	17.35	20.5
2021-10-04T05:40:02Z	8.62	10.36	14.56	16.13	17.35	20.5
2021-10-04T06:00:02Z	8.62	10.36	14.56	16.13	17.35	20.5
2021-10-04T06:20:02Z	8.62	10.36	14.56	16.13	17.35	20.5
2021-10-04T06:40:02Z	8.62	10.36	14.56	16.13	17.35	20.5
2021-10-04T07:00:02Z	8.62	10.36	14.56	16.13	17.35	20.5
2021-10-04T07:20:02Z	8.62	10.36	14.56	16.13	17.35	20.5
2021-10-04T07:40:02Z	8.62	10.36	14.56	16.13	17.35	20.5
2021-10-04T08:00:02Z	8.59	10.36	14.56	16.13	17.29	20.5
2021-10-04T08:20:02Z	8.62	10.36	14.56	16.13	17.35	20.5
2021-10-04T08:40:02Z	8.62	10.36	14.56	16.07	17.35	20.5
2021-10-04T09:00:02Z	8.62	10.36	14.56	16.07	17.29	20.4
2021-10-04T09:20:02Z	8.59	10.36	14.56	16.07	17.29	20.4
2021-10-04T09:40:02Z	8.59	10.36	14.56	16.07	17.29	20.5
2021-10-04T10:00:02Z	8.59	10.36	14.56	16.07	17.29	20.4
2021-10-04T10:20:02Z	8.59	10.36	14.51	16.07	17.29	20.4
2021-10-04T10:40:02Z	8.59	10.36	14.51	16.07	17.29	20.4
2021-10-04T11:00:02Z	8.59	10.36	14.56	16.07	17.35	20.5
2021-10-04T11:20:02Z	8.59	10.33	14.51	16.13	17.29	20.4
2021-10-04T12:20:05Z	10.75	11.83	15.55	16.59	15.44	18
2021-10-04T12:40:05Z	10.75	11.83	15.5	16.59	15.38	17.9
2021-10-04T13:00:05Z	10.75	11.83	15.55	16.72	15.44	17.9
2021-10-04T13:20:05Z	10.75	11.83	15.5	16.72	15.44	17.9
2021-10-04T13:40:05Z	10.75	11.87	15.44	16.72	15.44	17.9
2021-10-04T14:00:05Z	10.75	11.83	15.34	16.72	15.44	17.9
2021-10-04T14:20:05Z	10.75	11.83	15.34	16.72	15.44	17.9
2021-10-04T14:40:05Z	10.75	11.87	15.34	16.72	15.44	17.9
2021-10-04T15:00:05Z	10.75	11.83	15.34	16.72	15.44	17.9
2021-10-04T15:20:05Z	10.75	11.87	15.34	16.72	15.44	17.9
2021-10-04T15:40:05Z	10.75	11.87	15.34	16.72	15.44	17.9
2021-10-04T16:00:05Z	10.72	11.83	15.34	16.72	15.44	17.9
2021-10-04T16:20:05Z	10.72	11.83	15.34	16.72	15.44	17.9
2021-10-04T16:40:05Z	10.72	11.83	15.39	16.72	15.44	17.9
2021-10-04T17:00:05Z	10.72	11.83	15.39	16.72	15.44	17.9
2021-10-04T17:20:05Z	10.72	11.83	15.39	16.72	15.38	17.9
2021-10-04T17:40:05Z	10.72	11.83	15.39	16.72	15.38	17.9
2021-10-04T18:00:05Z	10.72	11.83	15.39	16.72	15.38	17.9
2021-10-04T18:20:05Z	10.72	11.83	15.39	16.72	15.38	17.9
2021-10-04T18:40:05Z	10.68	11.83	15.39	16.72	15.38	17.9
2021-10-04T19:00:05Z	10.68	11.83	15.34	16.72	15.38	17.9
2021-10-04T19:20:05Z	10.68	11.83	15.34	16.72	15.38	17.9
2021-10-04T19:40:05Z	10.72	11.83	15.34	16.72	15.38	17.9
2021-10-04T20:00:05Z	10.68	11.79	15.39	16.72	15.38	17.9
2021-10-04T20:20:05Z	10.68	11.83	15.39	16.72	15.38	17.9
2021-10-04T20:40:05Z	10.68	11.83	15.39	16.72	15.38	17.9
2021-10-04T21:00:05Z	10.68	11.83	15.39	16.72	15.38	17.9
2021-10-04T21:20:05Z	10.68	11.83	15.39	16.72	15.38	17.9
2021-10-04T21:40:05Z	10.68	11.79	15.34	16.72	15.38	17.9
2021-10-04T22:00:05Z	10.68	11.83	15.34	16.72	15.38	17.9
2021-10-04T22:20:05Z	10.68	11.83	15.34	16.72	15.44	17.9
2021-10-04T22:40:05Z	10.68	11.83	15.34	16.72	15.38	17.9
2021-10-04T23:00:05Z	10.68	11.79	15.34	16.72	15.44	17.9
2021-10-04T23:20:05Z	10.68	11.83	15.34	16.72	15.44	17.9
2021-10-04T23:40:05Z	10.68	11.83	15.34	16.72	15.44	17.9
2021-10-05T00:00:05Z	10.68	11.83	15.34	16.72	15.44	17.9
2021-10-05T00:20:05Z	10.68	11.79	15.39	16.72	15.44	17.9
2021-10-05T00:40:05Z	10.68	11.83	15.39	16.72	15.44	17.9
2021-10-05T01:00:05Z	10.68	11.83	15.44	16.72	15.44	17.9
2021-10-05T01:20:05Z	10.68	11.83	15.39	16.72	15.44	17.9
2021-10-05T01:40:05Z	10.68	11.83	15.39	16.72	15.44	17.9
2021-10-05T02:00:05Z	10.68	11.79	15.39	16.72	15.44	17.9
2021-10-05T02:20:05Z	10.68	11.79	15.39	16.72	15.44	17.9
2021-10-05T02:40:05Z	10.68	11.79	15.39	16.72	15.44	17.9
2021-10-05T03:00:05Z	10.68	11.83	15.39	16.72	15.44	17.9
2021-10-05T03:20:05Z	10.68	11.83	15.44	16.72	15.44	17.9
2021-10-05T03:40:05Z	10.65	11.79	15.44	16.72	15.44	17.9
2021-10-05T04:00:05Z	10.65	11.83	15.44	16.72	15.44	17.9
2021-10-05T04:20:05Z	10.65	11.79	15.44	16.72	15.44	17.9
2021-10-05T04:40:05Z	10.65	11.79	15.5	16.72	15.44	17.9
2021-10-05T05:00:05Z	10.65	11.83	15.5	16.72	15.44	17.9
2021-10-05T05:20:05Z	10.65	11.83	15.55	16.72	15.44	17.9
2021-10-05T05:40:05Z	10.65	11.83	15.55	16.72	15.38	17.9
2021-10-05T06:00:05Z	10.65	11.83	15.55	16.72	15.44	17.9
2021-10-05T06:20:05Z	10.65	11.83	15.61	16.72	15.38	17.9
2021-10-05T06:40:05Z	10.65	11.83	15.61	16.72	15.44	17.9
2021-10-05T07:00:05Z	10.65	11.83	15.66	16.72	15.38	17.9
2021-10-05T07:20:05Z	10.65	11.83	15.66	16.72	15.44	17.9
2021-10-05T07:40:05Z	10.65	11.83	15.72	16.72	15.44	17.9
2021-10-05T08:00:05Z	10.65	11.83	15.72	16.72	15.44	17.9
2021-10-05T08:20:05Z	10.65	11.83	15.72	16.72	15.44	17.9
2021-10-05T08:40:05Z	10.68	11.83	15.72	16.72	15.38	17.9
2021-10-05T09:00:05Z	13.84	11.83	15.72	16.72	15.44	17.9
2021-10-05T09:20:05Z	14.71	11.83	15.72	16.72	15.44	17.9
2021-10-05T09:40:05Z	16.1	11.83	15.72	16.72	15.38	17.9
2021-10-05T10:00:05Z	16.99	11.83	15.72	16.72	15.38	17.9
2021-10-05T10:20:05Z	17.5	11.87	15.72	16.72	15.44	17.9
2021-10-05T10:40:05Z	17.76	11.91	15.72	16.72	15.44	17.9
2021-10-05T11:00:05Z	17.96	12.03	15.72	16.72	15.44	17.9
2021-10-05T11:20:05Z	17.96	12.31	15.72	16.72	15.44	17.9
2021-10-05T11:40:05Z	18.24	12.73	15.77	16.72	15.44	17.9
2021-10-05T12:00:05Z	18.45	13.25	15.77	16.72	15.44	17.9
2021-10-05T12:20:05Z	18.59	13.7	15.77	16.72	15.44	17.9
2021-10-05T12:40:05Z	18.66	14.12	15.77	16.72	15.44	17.9
2021-10-05T13:00:05Z	18.52	14.46	15.77	16.72	15.44	17.9
2021-10-05T13:20:05Z	18.59	14.76	15.77	16.72	15.44	17.9
2021-10-05T13:40:05Z	18.59	15.07	15.77	16.72	15.44	17.9
2021-10-05T14:00:05Z	18.52	15.39	15.77	16.72	15.44	17.9
2021-10-05T14:20:05Z	18.38	15.55	15.77	16.72	15.44	17.9
2021-10-05T14:40:05Z	18.1	15.72	15.83	16.72	15.44	17.9
2021-10-05T15:00:05Z	17.83	15.77	15.83	16.72	15.44	17.9
2021-10-05T15:20:05Z	17.7	15.83	15.88	16.72	15.44	17.9
2021-10-05T15:40:05Z	17.5	15.83	15.94	16.72	15.44	17.9
2021-10-05T16:00:05Z	17.37	15.83	16	16.72	15.38	17.9
2021-10-05T16:20:05Z	17.24	15.83	16.05	16.72	15.38	17.9
2021-10-05T16:40:05Z	17.12	15.83	16.11	16.72	15.38	17.9
2021-10-05T17:00:05Z	16.99	15.83	16.17	16.72	15.38	17.9
2021-10-05T17:20:05Z	16.87	15.83	16.23	16.72	15.38	17.9
2021-10-05T17:40:05Z	16.81	15.83	16.28	16.72	15.38	17.9
2021-10-05T18:00:05Z	16.75	15.83	16.34	16.72	15.38	17.9
2021-10-05T18:20:05Z	16.69	15.77	16.34	16.72	15.38	17.9
2021-10-05T18:40:05Z	16.57	15.77	16.4	16.78	15.38	17.9
2021-10-05T19:00:05Z	16.51	15.77	16.4	16.78	15.38	17.9
2021-10-05T19:20:05Z	16.45	15.77	16.46	16.78	15.38	17.9
2021-10-05T19:40:05Z	16.39	15.72	16.52	16.78	15.38	17.9
2021-10-05T20:00:05Z	16.33	15.72	16.58	16.78	15.38	17.9
2021-10-05T20:20:05Z	16.27	15.72	16.64	16.78	15.38	17.9
2021-10-05T20:40:05Z	16.21	15.72	16.64	16.78	15.38	17.9
2021-10-05T21:00:05Z	16.16	15.66	16.64	16.84	15.38	17.9
2021-10-05T21:20:05Z	16.1	15.66	16.64	16.84	15.38	17.9
2021-10-05T21:40:05Z	16.1	15.66	16.7	16.84	15.38	17.9
2021-10-05T22:00:05Z	16.04	15.66	16.7	16.84	15.38	17.9
2021-10-05T22:20:05Z	15.99	15.66	16.76	16.84	15.38	17.9
2021-10-05T22:40:05Z	15.93	15.66	16.76	16.84	15.38	17.9
2021-10-05T23:00:05Z	15.93	15.61	16.76	16.84	15.38	17.9
2021-10-05T23:20:05Z	15.87	15.61	16.76	16.84	15.38	17.9
2021-10-05T23:40:05Z	15.82	15.61	16.82	16.9	15.38	17.9
2021-10-06T00:00:05Z	15.82	15.61	16.82	16.9	15.38	17.9
2021-10-06T00:20:05Z	15.76	15.61	16.82	16.9	15.38	17.9
2021-10-06T00:40:05Z	15.76	15.61	16.82	16.9	15.38	17.9
2021-10-06T01:00:05Z	15.71	15.61	16.82	16.9	15.38	17.9
2021-10-06T01:20:05Z	15.71	15.55	16.88	16.9	15.38	17.9
2021-10-06T01:40:05Z	15.71	15.55	16.88	16.96	15.38	17.9
2021-10-06T02:00:05Z	15.65	15.55	16.88	16.96	15.38	17.9
2021-10-06T02:20:05Z	15.65	15.55	16.88	16.96	15.38	17.9
2021-10-06T02:40:05Z	15.6	15.55	16.95	16.96	15.38	17.9
2021-10-06T03:00:05Z	15.6	15.55	16.95	16.96	15.38	17.9
2021-10-06T03:20:05Z	15.6	15.55	16.95	16.96	15.44	17.9
2021-10-06T03:40:05Z	15.6	15.55	16.95	16.96	15.44	17.9
2021-10-06T04:00:05Z	15.6	15.55	16.95	17.02	15.38	17.9
2021-10-06T04:20:05Z	15.54	15.55	16.95	17.02	15.44	17.9
2021-10-06T04:40:05Z	15.54	15.55	16.95	17.02	15.38	17.9
2021-10-06T05:00:05Z	15.49	15.5	16.95	17.02	15.38	17.9
2021-10-06T05:20:05Z	15.44	15.5	16.95	17.02	15.38	17.9
2021-10-06T05:40:05Z	15.44	15.5	16.95	17.02	15.38	17.9
2021-10-06T06:00:05Z	15.38	15.5	16.95	17.02	15.38	17.9
2021-10-06T06:20:05Z	15.38	15.44	16.95	17.02	15.38	17.9
2021-10-06T06:40:05Z	15.44	15.5	17.01	17.09	15.44	17.9
2021-10-06T07:00:05Z	15.44	15.5	17.01	17.09	15.44	17.9
2021-10-06T07:20:05Z	15.38	15.5	17.07	17.09	15.44	17.9
2021-10-06T07:40:05Z	15.38	15.5	17.07	17.09	15.44	17.9
2021-10-06T08:00:05Z	15.38	15.5	17.07	17.09	15.44	17.9
2021-10-06T08:20:05Z	15.33	15.5	17.07	17.15	15.44	17.9
2021-10-06T08:40:05Z	15.33	15.5	17.07	17.15	15.44	17.9
2021-10-06T09:00:05Z	15.33	15.5	17.07	17.15	15.44	18
2021-10-06T09:20:05Z	15.33	15.5	17.07	17.15	15.44	17.9
2021-10-06T09:40:05Z	15.33	15.5	17.13	17.15	15.44	17.9
2021-10-06T10:00:05Z	15.28	15.5	17.13	17.15	15.44	17.9
2021-10-06T10:20:05Z	15.28	15.5	17.13	17.15	15.49	17.9
2021-10-06T10:40:05Z	15.28	15.5	17.13	17.15	15.49	17.9
2021-10-06T11:00:05Z	15.28	15.5	17.13	17.21	15.49	17.9
2021-10-06T11:20:05Z	15.22	15.44	17.13	17.21	15.49	17.9
2021-10-06T11:40:05Z	15.22	15.5	17.2	17.21	15.49	18
2021-10-06T12:00:05Z	15.22	15.5	17.2	17.21	15.49	18
2021-10-06T12:20:05Z	15.22	15.44	17.13	17.21	15.49	17.9
2021-10-06T12:40:05Z	15.17	15.5	17.13	17.21	15.49	18
2021-10-06T13:00:05Z	15.17	15.44	17.2	17.21	15.49	18
2021-10-06T13:20:05Z	15.17	15.44	17.2	17.21	15.49	18
2021-10-06T13:40:05Z	15.12	15.44	17.2	17.21	15.49	18
2021-10-06T14:00:05Z	15.12	15.44	17.2	17.21	15.49	18
2021-10-06T14:20:05Z	15.12	15.44	17.2	17.21	15.49	18
2021-10-06T14:40:05Z	15.07	15.44	17.2	17.21	15.49	18
2021-10-06T15:00:05Z	15.07	15.39	17.2	17.21	15.49	17.9
2021-10-06T15:20:05Z	15.01	15.39	17.2	17.27	15.49	18
2021-10-06T15:40:05Z	15.01	15.39	17.13	17.21	15.49	17.9
2021-10-06T16:00:05Z	15.01	15.39	17.13	17.21	15.49	17.9
2021-10-06T16:20:05Z	14.96	15.34	17.13	17.21	15.44	17.9
2021-10-06T16:40:05Z	14.91	15.34	17.13	17.21	15.44	17.9
2021-10-06T17:00:05Z	14.91	15.28	17.13	17.21	15.44	17.9
2021-10-06T17:20:05Z	14.86	15.28	17.13	17.21	15.44	17.9
2021-10-06T17:40:05Z	14.86	15.28	17.13	17.21	15.44	17.9
2021-10-06T18:00:05Z	14.81	15.23	17.13	17.21	15.44	17.9
2021-10-06T18:20:05Z	14.81	15.23	17.13	17.21	15.44	17.9
2021-10-06T18:40:05Z	14.76	15.23	17.13	17.21	15.44	17.9
2021-10-06T19:00:05Z	14.76	15.18	17.13	17.21	15.44	17.9
2021-10-06T19:20:05Z	14.76	15.23	17.13	17.21	15.44	17.9
2021-10-06T19:40:05Z	14.71	15.23	17.13	17.21	15.44	17.9
2021-10-06T20:00:05Z	14.71	15.18	17.07	17.21	15.44	17.9
2021-10-06T20:20:05Z	14.71	15.18	17.13	17.21	15.44	17.9
2021-10-06T20:40:05Z	14.66	15.12	17.13	17.21	15.44	17.9
2021-10-06T21:00:05Z	14.66	15.12	17.13	17.21	15.44	17.9
2021-10-06T21:20:05Z	14.66	15.12	17.13	17.21	15.44	17.9
2021-10-06T21:40:05Z	14.61	15.12	17.13	17.27	15.44	17.9
2021-10-06T22:00:05Z	14.61	15.12	17.13	17.21	15.44	17.9
2021-10-06T22:20:05Z	14.61	15.12	17.07	17.27	15.44	17.9
2021-10-06T22:40:05Z	14.61	15.12	17.13	17.27	15.44	17.9
2021-10-06T23:00:05Z	14.56	15.12	17.13	17.27	15.44	17.9
2021-10-06T23:20:05Z	14.56	15.07	17.13	17.27	15.44	17.8
2021-10-06T23:40:05Z	14.56	15.07	17.13	17.27	15.44	17.9
2021-10-07T00:00:05Z	14.51	15.07	17.13	17.27	15.44	17.9
2021-10-07T00:20:05Z	14.51	15.02	17.13	17.27	15.44	17.9
2021-10-07T00:40:05Z	14.51	15.02	17.13	17.27	15.44	17.8
2021-10-07T01:00:05Z	14.51	15.02	17.13	17.27	15.44	17.9
2021-10-07T01:20:05Z	14.51	15.02	17.13	17.27	15.44	17.9
2021-10-07T01:40:05Z	14.51	15.02	17.13	17.27	15.44	17.9
2021-10-07T02:00:05Z	14.46	15.02	17.13	17.27	15.44	17.8
2021-10-07T02:20:05Z	14.46	15.02	17.13	17.27	15.44	17.8
2021-10-07T02:40:05Z	14.46	15.02	17.13	17.27	15.44	17.8
2021-10-07T03:00:05Z	14.46	15.02	17.13	17.27	15.44	17.8
2021-10-07T03:20:05Z	14.41	15.02	17.13	17.27	15.44	17.8
2021-10-07T03:40:05Z	14.41	14.97	17.13	17.27	15.44	17.9
2021-10-07T04:00:05Z	14.41	14.97	17.13	17.27	15.44	17.8
2021-10-07T04:20:05Z	14.41	14.97	17.13	17.27	15.44	17.8
2021-10-07T04:40:05Z	14.36	14.97	17.13	17.34	15.44	17.8
2021-10-07T05:00:05Z	14.36	14.97	17.13	17.27	15.44	17.8
2021-10-07T05:20:05Z	14.36	14.97	17.13	17.27	15.44	17.8
2021-10-07T05:40:05Z	14.36	14.97	17.13	17.34	15.44	17.8
2021-10-07T06:00:05Z	14.36	14.97	17.13	17.34	15.49	17.8
2021-10-07T06:20:05Z	14.36	14.97	17.13	17.34	15.49	17.9
2021-10-07T06:40:05Z	14.36	14.97	17.2	17.4	15.49	17.9
2021-10-07T07:00:05Z	14.36	15.02	17.2	17.4	15.55	17.9
2021-10-07T07:20:05Z	14.36	15.02	17.2	17.4	15.55	17.9
2021-10-07T07:40:05Z	14.36	15.02	17.2	17.4	15.55	17.9
2021-10-07T08:00:05Z	14.36	15.02	17.2	17.4	15.55	17.9
2021-10-07T08:20:05Z	14.36	15.02	17.2	17.4	15.55	17.9
2021-10-07T08:40:05Z	14.36	15.02	17.2	17.4	15.55	17.9
2021-10-07T09:00:05Z	14.36	14.97	17.2	17.4	15.55	17.9
2021-10-07T09:20:05Z	14.36	15.02	17.2	17.4	15.55	17.9
2021-10-07T09:40:05Z	14.36	15.02	17.2	17.4	15.55	17.9
2021-10-07T10:00:05Z	14.36	15.02	17.26	17.4	15.55	17.9
2021-10-07T10:20:05Z	14.36	15.02	17.26	17.47	15.6	17.9
2021-10-07T10:40:05Z	14.36	15.02	17.26	17.47	15.6	17.9
2021-10-07T11:00:05Z	14.36	15.02	17.26	17.47	15.6	17.9
2021-10-07T11:20:05Z	14.36	15.02	17.26	17.47	15.6	17.9
2021-10-07T11:40:05Z	14.31	14.97	17.26	17.47	15.6	18
2021-10-07T12:00:05Z	14.31	14.97	17.2	17.47	15.6	17.9
2021-10-07T12:20:05Z	14.31	14.97	17.26	17.47	15.6	17.9
2021-10-07T12:40:05Z	14.26	14.97	17.2	17.47	15.6	17.9
2021-10-07T13:00:05Z	14.26	14.97	17.2	17.47	15.6	17.9
2021-10-07T13:20:05Z	14.26	14.97	17.26	17.47	15.6	17.9
2021-10-07T13:40:05Z	14.31	14.97	17.26	17.47	15.6	18
2021-10-07T14:00:05Z	14.26	14.97	17.26	17.47	15.6	17.9
2021-10-07T14:20:05Z	14.26	14.97	17.2	17.47	15.6	17.9
2021-10-07T14:40:05Z	14.26	14.97	17.26	17.47	15.6	17.9
2021-10-07T15:00:05Z	14.21	14.92	17.2	17.4	15.6	17.9
2021-10-07T15:20:05Z	14.21	14.92	17.2	17.47	15.6	17.9
2021-10-07T15:40:05Z	14.21	14.92	17.2	17.47	15.6	17.9
2021-10-07T16:00:05Z	14.21	14.92	17.2	17.4	15.6	17.9
2021-10-07T16:20:05Z	14.17	14.87	17.2	17.4	15.6	17.9
2021-10-07T16:40:05Z	14.17	14.87	17.2	17.4	15.55	17.9
2021-10-07T17:00:05Z	14.12	14.87	17.13	17.4	15.55	17.9
2021-10-07T17:20:05Z	14.12	14.81	17.13	17.4	15.55	17.9
2021-10-07T17:40:05Z	14.12	14.81	17.13	17.4	15.55	17.9
2021-10-07T18:00:05Z	14.07	14.81	17.13	17.4	15.55	17.9
2021-10-07T18:20:05Z	14.07	14.81	17.13	17.4	15.55	17.9
2021-10-07T18:40:05Z	14.07	14.81	17.13	17.4	15.55	17.9
2021-10-07T19:00:05Z	14.07	14.76	17.13	17.4	15.55	17.9
2021-10-07T19:20:05Z	14.07	14.81	17.13	17.4	15.55	17.9
2021-10-07T19:40:05Z	14.02	14.76	17.13	17.4	15.55	17.9
2021-10-07T20:00:05Z	14.02	14.76	17.13	17.4	15.55	17.9
2021-10-07T20:20:05Z	14.02	14.76	17.13	17.4	15.6	17.9
2021-10-07T20:40:05Z	14.02	14.76	17.2	17.4	15.6	17.9
2021-10-07T21:00:05Z	14.02	14.76	17.2	17.4	15.6	17.9
2021-10-07T21:20:05Z	14.02	14.76	17.2	17.47	15.6	17.9
2021-10-07T21:40:05Z	14.02	14.76	17.2	17.47	15.6	17.9
2021-10-07T22:00:05Z	13.98	14.76	17.2	17.47	15.6	17.9
2021-10-07T22:20:05Z	13.98	14.76	17.2	17.47	15.6	17.9
2021-10-07T22:40:05Z	14.02	14.76	17.2	17.47	15.6	17.9
2021-10-07T23:00:05Z	13.98	14.76	17.2	17.47	15.6	17.9
2021-10-07T23:20:05Z	13.98	14.76	17.2	17.47	15.6	17.9
2021-10-07T23:40:05Z	13.98	14.76	17.2	17.47	15.6	17.9
2021-10-08T00:00:05Z	13.98	14.76	17.2	17.47	15.6	17.9
2021-10-08T00:20:05Z	13.98	14.76	17.2	17.47	15.6	17.9
2021-10-08T00:40:05Z	13.98	14.76	17.2	17.47	15.6	17.9
2021-10-08T01:00:05Z	13.98	14.76	17.2	17.47	15.66	17.9
2021-10-08T01:20:05Z	13.98	14.76	17.2	17.47	15.6	17.9
2021-10-08T01:40:05Z	13.93	14.76	17.2	17.47	15.6	17.9
2021-10-08T02:00:05Z	13.93	14.71	17.13	17.47	15.6	17.9
2021-10-08T02:20:05Z	13.93	14.71	17.2	17.47	15.6	17.9
2021-10-08T02:40:05Z	13.93	14.71	17.2	17.47	15.6	17.9
2021-10-08T03:00:05Z	13.93	14.71	17.13	17.47	15.6	17.9
2021-10-08T03:20:05Z	13.93	14.71	17.2	17.47	15.6	17.9
2021-10-08T03:40:05Z	13.88	14.71	17.2	17.47	15.6	17.9
2021-10-08T04:00:05Z	13.88	14.71	17.2	17.47	15.6	17.9
2021-10-08T04:20:05Z	13.88	14.66	17.2	17.47	15.66	17.9
2021-10-08T04:40:05Z	13.88	14.66	17.13	17.47	15.66	17.9
2021-10-08T05:00:05Z	13.88	14.66	17.2	17.47	15.66	17.9
2021-10-08T05:20:05Z	13.88	14.71	17.2	17.47	15.66	17.9
2021-10-08T05:40:05Z	13.88	14.66	17.2	17.47	15.66	17.9
2021-10-08T06:00:05Z	13.88	14.66	17.2	17.47	15.66	17.9
2021-10-08T06:20:05Z	13.88	14.66	17.2	17.47	15.66	17.9
2021-10-08T06:40:05Z	13.84	14.66	17.2	17.47	15.66	17.9
2021-10-08T07:00:05Z	13.84	14.66	17.2	17.47	15.66	17.9
2021-10-08T07:20:05Z	13.88	14.66	17.2	17.47	15.66	17.9
2021-10-08T07:40:05Z	13.84	14.66	17.2	17.47	15.66	17.9
2021-10-08T08:00:05Z	13.84	14.71	17.2	17.47	15.66	17.9
2021-10-08T08:20:05Z	13.84	14.71	17.2	17.53	15.66	17.9
2021-10-08T08:40:05Z	13.88	14.71	17.2	17.53	15.71	17.9
2021-10-08T09:00:05Z	13.84	14.66	17.2	17.53	15.71	17.9
2021-10-08T09:20:05Z	13.84	14.71	17.2	17.53	15.66	17.9
2021-10-08T09:40:05Z	13.84	14.66	17.2	17.53	15.71	17.9
2021-10-08T10:00:05Z	13.84	14.66	17.2	17.53	15.71	17.9
2021-10-08T10:20:05Z	13.84	14.66	17.2	17.53	15.71	17.9
2021-10-08T10:40:05Z	13.84	14.66	17.2	17.53	15.71	17.9
2021-10-08T11:00:05Z	13.88	14.71	17.2	17.53	15.71	17.9
2021-10-08T11:20:05Z	13.84	14.71	17.2	17.53	15.71	17.9
2021-10-08T11:40:05Z	13.84	14.66	17.2	17.53	15.71	17.9
2021-10-08T12:00:05Z	13.84	14.66	17.2	17.53	15.71	17.9
2021-10-08T12:20:05Z	13.84	14.66	17.2	17.53	15.71	17.9
2021-10-08T12:40:05Z	13.79	14.66	17.2	17.53	15.71	17.9
2021-10-08T13:00:05Z	13.79	14.66	17.2	17.53	15.71	17.9
2021-10-08T13:20:05Z	13.79	14.66	17.2	17.53	15.71	17.9
2021-10-08T13:40:05Z	13.79	14.66	17.2	17.53	15.71	17.9
2021-10-08T14:00:05Z	13.79	14.66	17.2	17.53	15.71	17.9
2021-10-08T14:20:05Z	13.79	14.66	17.2	17.53	15.71	17.9
2021-10-08T14:40:05Z	13.74	14.66	17.2	17.53	15.71	17.9
2021-10-08T15:00:05Z	13.74	14.61	17.2	17.53	15.71	17.9
2021-10-08T15:20:05Z	13.74	14.61	17.2	17.53	15.71	17.9
2021-10-08T15:40:05Z	13.74	14.61	17.2	17.53	15.71	17.9
2021-10-08T16:00:05Z	13.7	14.61	17.2	17.47	15.71	17.9
2021-10-08T16:20:05Z	13.7	14.61	17.13	17.47	15.71	17.9
2021-10-08T16:40:05Z	13.7	14.61	17.13	17.47	15.71	17.9
2021-10-08T17:00:05Z	13.65	14.56	17.13	17.47	15.66	17.9
2021-10-08T17:20:05Z	13.65	14.56	17.13	17.47	15.66	17.9
2021-10-08T17:40:05Z	13.65	14.56	17.13	17.47	15.66	17.9
2021-10-08T18:00:05Z	13.65	14.51	17.13	17.47	15.66	17.9
2021-10-08T18:20:05Z	13.61	14.51	17.13	17.47	15.66	17.9
2021-10-08T18:40:05Z	13.61	14.51	17.13	17.47	15.66	17.9
2021-10-08T19:00:05Z	13.61	14.51	17.13	17.47	15.66	17.9
2021-10-08T19:20:05Z	13.61	14.51	17.13	17.47	15.66	17.9
2021-10-08T19:40:05Z	13.56	14.51	17.13	17.47	15.66	17.9
2021-10-08T20:00:05Z	13.56	14.51	17.07	17.47	15.66	17.9
2021-10-08T20:20:05Z	13.56	14.46	17.07	17.47	15.66	17.8
2021-10-08T20:40:05Z	13.56	14.46	17.07	17.47	15.66	17.8
2021-10-08T21:00:05Z	13.56	14.46	17.07	17.47	15.66	17.8
2021-10-08T21:20:05Z	13.56	14.46	17.07	17.47	15.66	17.8
2021-10-08T21:40:05Z	13.51	14.46	17.07	17.4	15.66	17.8
2021-10-08T22:00:05Z	13.51	14.46	17.07	17.4	15.66	17.8
2021-10-08T22:20:05Z	13.51	14.46	17.07	17.4	15.66	17.8
2021-10-08T22:40:05Z	13.51	14.46	17.07	17.4	15.66	17.8
2021-10-08T23:00:05Z	13.51	14.41	17.07	17.4	15.66	17.8
2021-10-08T23:20:05Z	13.47	14.41	17.07	17.4	15.66	17.8
2021-10-08T23:40:05Z	13.47	14.41	17.07	17.4	15.66	17.8
2021-10-09T00:00:05Z	13.47	14.41	17.07	17.4	15.66	17.8
2021-10-09T00:20:05Z	13.47	14.41	17.07	17.4	15.66	17.8
2021-10-09T00:40:05Z	13.47	14.41	17.07	17.4	15.66	17.8
2021-10-09T01:00:05Z	13.47	14.41	17.07	17.4	15.66	17.8
2021-10-09T01:20:05Z	13.42	14.41	17.07	17.4	15.66	17.8
2021-10-09T01:40:05Z	13.47	14.41	17.07	17.4	15.66	17.8
2021-10-09T02:00:05Z	13.47	14.41	17.07	17.4	15.66	17.8
2021-10-09T02:20:05Z	13.42	14.41	17.07	17.4	15.66	17.8
2021-10-09T02:40:05Z	13.47	14.41	17.07	17.4	15.66	17.8
2021-10-09T03:00:05Z	13.42	14.41	17.07	17.4	15.66	17.8
2021-10-09T03:20:05Z	13.42	14.41	17.07	17.4	15.66	17.8
2021-10-09T03:40:05Z	13.42	14.37	17.07	17.4	15.66	17.8
2021-10-09T04:00:05Z	13.42	14.41	17.07	17.4	15.66	17.8
2021-10-09T04:20:05Z	13.42	14.41	17.07	17.4	15.66	17.8
2021-10-09T04:40:05Z	13.42	14.37	17.01	17.4	15.66	17.8
2021-10-09T05:00:05Z	13.38	14.37	17.07	17.4	15.66	17.8
2021-10-09T05:20:05Z	13.38	14.37	17.07	17.4	15.66	17.8
2021-10-09T05:40:05Z	13.38	14.37	17.01	17.4	15.66	17.8
2021-10-09T06:00:05Z	13.38	14.37	17.07	17.4	15.66	17.8
2021-10-09T06:20:05Z	13.38	14.37	17.07	17.4	15.66	17.8
2021-10-09T06:40:05Z	13.38	14.41	17.07	17.47	15.71	17.9
2021-10-09T07:00:05Z	13.42	14.37	17.07	17.47	15.71	17.9
2021-10-09T07:20:05Z	13.42	14.41	17.07	17.47	15.71	17.9
2021-10-09T07:40:05Z	13.42	14.41	17.13	17.47	15.71	17.9
2021-10-09T08:00:05Z	13.42	14.41	17.13	17.47	15.77	17.9
2021-10-09T08:20:05Z	13.42	14.41	17.13	17.53	15.77	17.9
2021-10-09T08:40:05Z	13.42	14.41	17.13	17.53	15.77	17.9
2021-10-09T09:00:05Z	13.42	14.41	17.13	17.53	15.77	17.9
2021-10-09T09:20:05Z	13.42	14.41	17.13	17.53	15.77	17.9
2021-10-09T09:40:05Z	13.42	14.41	17.13	17.53	15.77	17.9
2021-10-09T10:00:05Z	13.42	14.41	17.13	17.53	15.77	17.9
2021-10-09T10:20:05Z	13.42	14.41	17.13	17.53	15.77	17.9
2021-10-09T10:40:05Z	13.38	14.41	17.13	17.53	15.77	17.9
2021-10-09T11:00:05Z	13.42	14.41	17.13	17.53	15.77	17.9
2021-10-09T11:20:05Z	13.38	14.37	17.13	17.53	15.77	17.9
2021-10-09T11:40:05Z	13.38	14.41	17.13	17.53	15.77	17.9
2021-10-09T12:00:05Z	13.38	14.41	17.13	17.53	15.77	17.9
2021-10-09T12:20:05Z	13.38	14.41	17.13	17.53	15.77	17.9
2021-10-09T12:40:05Z	13.38	14.37	17.13	17.53	15.77	17.9
2021-10-09T13:00:05Z	13.38	14.37	17.13	17.53	15.77	17.9
2021-10-09T13:20:05Z	13.34	14.37	17.13	17.53	15.77	17.9
2021-10-09T13:40:05Z	13.38	14.37	17.13	17.53	15.77	17.9
2021-10-09T14:00:05Z	13.34	14.37	17.13	17.53	15.77	17.9
2021-10-09T14:20:05Z	13.34	14.32	17.13	17.53	15.77	17.9
2021-10-09T14:40:05Z	13.34	14.37	17.13	17.47	15.77	17.9
2021-10-09T15:00:05Z	13.34	14.37	17.13	17.47	15.77	17.9
2021-10-09T15:20:05Z	13.34	14.32	17.07	17.47	15.77	17.9
2021-10-09T15:40:05Z	13.29	14.32	17.07	17.47	15.77	17.9
2021-10-09T16:00:05Z	13.29	14.32	17.07	17.47	15.77	17.9
2021-10-09T16:20:05Z	13.29	14.32	17.07	17.47	15.77	17.9
2021-10-09T16:40:05Z	13.25	14.27	17.07	17.47	15.71	17.9
2021-10-09T17:00:05Z	13.25	14.27	17.07	17.47	15.71	17.8
2021-10-09T17:20:05Z	13.25	14.27	17.01	17.47	15.71	17.8
2021-10-09T17:40:05Z	13.2	14.27	17.01	17.4	15.71	17.8
2021-10-09T18:00:05Z	13.2	14.22	17.01	17.4	15.71	17.8
2021-10-09T18:20:05Z	13.2	14.22	17.01	17.4	15.71	17.8
2021-10-09T18:40:05Z	13.2	14.22	17.01	17.4	15.71	17.8
2021-10-09T19:00:05Z	13.2	14.22	17.01	17.47	15.71	17.8
2021-10-09T19:20:05Z	13.2	14.22	17.01	17.4	15.71	17.8
2021-10-09T19:40:05Z	13.2	14.22	17.01	17.4	15.71	17.8
2021-10-09T20:00:05Z	13.16	14.22	17.01	17.4	15.71	17.8
2021-10-09T20:20:05Z	13.16	14.17	17.01	17.4	15.71	17.8
2021-10-09T20:40:05Z	13.16	14.17	17.01	17.4	15.71	17.8
2021-10-09T21:00:05Z	13.16	14.17	17.01	17.4	15.71	17.8
2021-10-09T21:20:05Z	13.16	14.17	17.01	17.4	15.71	17.8
2021-10-09T21:40:05Z	13.16	14.17	17.01	17.4	15.71	17.8
2021-10-09T22:00:05Z	13.16	14.17	17.01	17.4	15.71	17.8
2021-10-09T22:20:05Z	13.11	14.17	17.01	17.4	15.71	17.7
2021-10-09T22:40:05Z	13.11	14.17	17.01	17.4	15.71	17.8
2021-10-09T23:00:05Z	13.11	14.17	16.95	17.4	15.71	17.8
2021-10-09T23:20:05Z	13.11	14.17	17.01	17.4	15.71	17.8
2021-10-09T23:40:05Z	13.11	14.17	16.95	17.4	15.71	17.8
2021-10-10T00:00:05Z	13.11	14.17	16.95	17.4	15.71	17.8
2021-10-10T00:20:05Z	13.11	14.17	16.95	17.4	15.71	17.7
2021-10-10T00:40:05Z	13.11	14.17	16.95	17.4	15.71	17.7
2021-10-10T01:00:05Z	13.11	14.12	16.95	17.4	15.71	17.8
2021-10-10T01:20:05Z	13.11	14.17	16.95	17.4	15.71	17.7
2021-10-10T01:40:05Z	13.07	14.12	16.95	17.4	15.71	17.7
2021-10-10T02:00:05Z	13.11	14.12	16.95	17.4	15.71	17.7
2021-10-10T02:20:05Z	13.07	14.17	17.01	17.4	15.71	17.8
2021-10-10T02:40:05Z	13.07	14.12	16.95	17.4	15.71	17.7
2021-10-10T03:00:05Z	13.07	14.12	16.95	17.4	15.71	17.7
2021-10-10T03:20:05Z	13.07	14.12	16.95	17.4	15.71	17.7
2021-10-10T03:40:05Z	13.07	14.12	16.95	17.4	15.71	17.7
2021-10-10T04:00:05Z	13.07	14.12	16.95	17.4	15.71	17.7
2021-10-10T04:20:05Z	13.07	14.12	17.01	17.4	15.71	17.8
2021-10-10T04:40:05Z	13.03	14.12	16.95	17.4	15.71	17.7
2021-10-10T05:00:05Z	13.03	14.12	16.95	17.4	15.71	17.7
2021-10-10T05:20:05Z	13.03	14.07	16.95	17.4	15.71	17.7
2021-10-10T05:40:05Z	13.03	14.07	16.95	17.4	15.71	17.7
2021-10-10T06:00:05Z	13.03	14.12	16.95	17.4	15.71	17.7
2021-10-10T06:20:05Z	13.03	14.12	16.95	17.4	15.71	17.7
2021-10-10T06:40:05Z	13.03	14.12	16.95	17.47	15.71	17.8
2021-10-10T07:00:05Z	13.07	14.12	17.01	17.47	15.71	17.8
2021-10-10T07:20:05Z	13.07	14.12	17.01	17.47	15.77	17.9
2021-10-10T07:40:05Z	13.07	14.17	17.07	17.47	15.77	17.9
2021-10-10T08:00:05Z	13.07	14.17	17.01	17.47	15.77	17.9
2021-10-10T08:20:05Z	13.11	14.17	17.07	17.53	15.77	17.9
2021-10-10T08:40:05Z	13.07	14.17	17.07	17.53	15.77	17.9
2021-10-10T09:00:05Z	13.11	14.17	17.07	17.53	15.83	17.9
2021-10-10T09:20:05Z	13.11	14.17	17.07	17.53	15.83	17.9
2021-10-10T09:40:05Z	13.07	14.17	17.07	17.53	15.83	17.9
2021-10-10T10:00:05Z	13.11	14.17	17.07	17.53	15.83	17.9
2021-10-10T10:20:05Z	13.07	14.17	17.07	17.53	15.83	17.9
2021-10-10T10:40:05Z	13.07	14.17	17.07	17.53	15.83	17.9
2021-10-10T11:00:05Z	13.07	14.17	17.07	17.53	15.83	17.9
2021-10-10T11:20:05Z	13.07	14.17	17.07	17.53	15.83	17.9
2021-10-10T11:40:05Z	13.07	14.12	17.01	17.53	15.83	17.9
2021-10-10T12:00:05Z	13.07	14.17	17.07	17.53	15.83	17.9
2021-10-10T12:20:05Z	13.03	14.12	17.01	17.53	15.83	17.9
2021-10-10T12:40:05Z	13.07	14.12	17.07	17.53	15.83	17.9
2021-10-10T13:00:05Z	13.07	14.12	17.01	17.47	15.83	17.9
2021-10-10T13:20:05Z	13.03	14.12	17.07	17.47	15.83	17.9
2021-10-10T13:40:05Z	13.07	14.17	17.07	17.53	15.83	17.9
2021-10-10T14:00:05Z	13.03	14.12	17.01	17.47	15.83	17.9
2021-10-10T14:20:05Z	13.03	14.12	17.01	17.47	15.77	17.9
2021-10-10T14:40:05Z	13.03	14.07	17.01	17.47	15.77	17.9
2021-10-10T15:00:05Z	13.03	14.12	17.01	17.47	15.77	17.9
2021-10-10T15:20:05Z	13.03	14.07	17.01	17.47	15.77	17.9
2021-10-10T15:40:05Z	12.98	14.07	17.01	17.47	15.77	17.9
2021-10-10T16:00:05Z	12.98	14.07	17.01	17.47	15.77	17.9
2021-10-10T16:20:05Z	12.98	14.07	16.95	17.47	15.77	17.8
2021-10-10T16:40:05Z	12.94	14.03	16.95	17.47	15.77	17.8
2021-10-10T17:00:05Z	12.94	14.03	16.95	17.47	15.77	17.8
2021-10-10T17:20:05Z	12.94	14.03	16.95	17.4	15.77	17.8
2021-10-10T17:40:05Z	12.94	14.03	16.95	17.4	15.71	17.8
2021-10-10T18:00:05Z	12.94	14.03	16.95	17.4	15.77	17.8
2021-10-10T18:20:05Z	12.94	14.03	16.95	17.4	15.77	17.8
2021-10-10T18:40:05Z	12.94	14.03	16.95	17.4	15.77	17.8
2021-10-10T19:00:05Z	12.94	14.03	16.95	17.4	15.77	17.8
2021-10-10T19:20:05Z	12.94	14.03	16.95	17.47	15.77	17.8
2021-10-10T19:40:05Z	12.94	14.03	16.95	17.47	15.77	17.8
2021-10-10T20:00:05Z	12.9	14.03	16.95	17.4	15.77	17.8
2021-10-10T20:20:05Z	12.9	14.03	16.95	17.4	15.71	17.8
2021-10-10T20:40:05Z	12.9	13.98	16.95	17.4	15.71	17.8
2021-10-10T21:00:05Z	12.9	13.98	16.95	17.4	15.71	17.7
2021-10-10T21:20:05Z	12.85	13.98	16.95	17.4	15.71	17.7
2021-10-10T21:40:05Z	12.9	13.98	16.95	17.4	15.71	17.8
2021-10-10T22:00:05Z	12.85	13.98	16.95	17.4	15.71	17.7
2021-10-10T22:20:05Z	12.85	13.98	16.95	17.4	15.71	17.7
2021-10-10T22:40:05Z	12.85	13.98	16.95	17.4	15.71	17.7
2021-10-10T23:00:05Z	12.85	13.98	16.95	17.4	15.71	17.8
2021-10-10T23:20:05Z	12.85	13.98	16.88	17.4	15.71	17.8
2021-10-10T23:40:05Z	12.85	13.98	16.95	17.4	15.71	17.7
2021-10-11T00:00:05Z	12.85	13.93	16.88	17.4	15.71	17.8
2021-10-11T00:20:05Z	12.85	13.93	16.95	17.4	15.71	17.7
2021-10-11T00:40:05Z	12.85	13.93	16.88	17.4	15.71	17.7
2021-10-11T01:00:05Z	12.81	13.93	16.88	17.4	15.71	17.7
2021-10-11T01:20:05Z	12.81	13.93	16.88	17.4	15.71	17.8
2021-10-11T01:40:05Z	12.85	13.98	16.88	17.4	15.71	17.7
2021-10-11T02:00:05Z	12.81	13.93	16.88	17.4	15.71	17.7
2021-10-11T02:20:05Z	12.81	13.93	16.88	17.4	15.71	17.8
2021-10-11T02:40:05Z	12.85	13.98	16.88	17.4	15.71	17.8
2021-10-11T03:00:05Z	12.81	13.93	16.95	17.4	15.71	17.7
2021-10-11T03:20:05Z	12.81	13.93	16.95	17.4	15.71	17.8
2021-10-11T03:40:05Z	12.81	13.93	16.95	17.4	15.71	17.8
2021-10-11T04:00:05Z	12.81	13.93	16.95	17.4	15.77	17.8
2021-10-11T04:20:05Z	12.85	13.98	16.95	17.4	15.77	17.8
2021-10-11T04:40:05Z	12.81	13.93	16.95	17.4	15.77	17.8
2021-10-11T05:00:05Z	12.81	13.93	16.95	17.47	15.77	17.8
2021-10-11T05:20:05Z	12.81	13.93	16.95	17.47	15.77	17.8
2021-10-11T05:40:05Z	12.81	13.93	16.95	17.47	15.77	17.8
2021-10-11T06:00:05Z	12.81	13.93	16.95	17.47	15.77	17.8
2021-10-11T06:20:05Z	12.81	13.93	16.95	17.47	15.77	17.8
2021-10-11T06:40:05Z	12.85	13.93	16.95	17.47	15.77	17.8
2021-10-11T07:00:05Z	12.85	13.98	16.95	17.47	15.77	17.8
2021-10-11T07:20:05Z	12.85	13.93	16.95	17.47	15.77	17.8
2021-10-11T07:40:05Z	12.85	13.93	16.95	17.47	15.77	17.9
2021-10-11T08:00:05Z	12.85	13.93	16.95	17.47	15.83	17.9
2021-10-11T08:20:05Z	12.85	13.98	16.95	17.47	15.83	17.9
2021-10-11T08:40:05Z	12.85	13.98	16.95	17.47	15.83	17.9
2021-10-11T09:00:05Z	12.85	13.98	17.01	17.47	15.83	17.9
2021-10-11T09:20:05Z	12.85	13.98	17.01	17.53	15.83	17.9
2021-10-11T09:40:05Z	12.85	13.98	17.01	17.53	15.83	17.9
2021-10-11T10:00:05Z	12.85	13.98	17.01	17.53	15.83	17.9
2021-10-11T10:20:05Z	12.85	13.98	17.01	17.53	15.83	17.9
2021-10-11T10:40:05Z	12.9	13.98	17.01	17.53	15.83	17.9
2021-10-11T11:00:05Z	12.9	13.98	17.01	17.53	15.83	17.9
2021-10-11T11:20:05Z	12.9	14.03	17.01	17.53	15.88	17.9
2021-10-11T11:40:05Z	12.9	14.03	17.01	17.53	15.88	17.9
2021-10-11T12:00:05Z	12.9	13.98	17.01	17.53	15.88	17.9
2021-10-11T12:20:05Z	12.9	14.03	17.01	17.53	15.83	17.9
2021-10-11T12:40:05Z	12.9	14.03	17.01	17.53	15.88	17.9
2021-10-11T13:00:05Z	12.9	13.98	17.01	17.53	15.88	17.9
2021-10-11T13:20:05Z	12.9	13.98	17.01	17.53	15.83	17.9
2021-10-11T13:40:05Z	12.9	13.98	17.01	17.53	15.83	17.9
2021-10-11T14:00:05Z	12.85	13.98	17.01	17.47	15.83	17.9
2021-10-11T14:20:05Z	12.85	13.98	17.01	17.53	15.83	17.9
2021-10-11T14:40:05Z	12.85	13.98	17.01	17.47	15.83	17.9
2021-10-11T15:00:05Z	12.85	13.98	16.95	17.47	15.83	17.9
2021-10-11T15:20:05Z	12.85	13.98	16.95	17.47	15.83	17.9
2021-10-11T15:40:05Z	12.85	13.93	16.95	17.47	15.83	17.9
2021-10-11T16:00:05Z	12.81	13.93	16.95	17.47	15.83	17.9
2021-10-11T16:20:05Z	12.81	13.93	16.95	17.47	15.83	17.9
2021-10-11T16:40:05Z	12.81	13.93	16.95	17.47	15.77	17.9
2021-10-11T17:00:05Z	12.81	13.98	16.95	17.47	15.83	17.9
2021-10-11T17:20:05Z	12.81	13.93	16.95	17.47	15.83	17.9
2021-10-11T17:40:05Z	12.81	13.93	16.95	17.47	15.83	17.9
2021-10-11T18:00:05Z	12.77	13.93	16.95	17.47	15.83	17.9
2021-10-11T18:20:05Z	12.77	13.93	16.95	17.47	15.77	17.9
2021-10-11T18:40:05Z	12.77	13.93	16.95	17.47	15.77	17.9
2021-10-11T19:00:05Z	12.77	13.88	16.95	17.47	15.77	17.9
2021-10-11T19:20:05Z	12.77	13.88	16.95	17.47	15.77	17.9
2021-10-11T19:40:05Z	12.77	13.88	16.95	17.47	15.77	17.8
2021-10-11T20:00:05Z	12.77	13.88	16.95	17.47	15.77	17.9
2021-10-11T20:20:05Z	12.77	13.88	16.95	17.47	15.77	17.9
2021-10-11T20:40:05Z	12.77	13.88	16.95	17.47	15.83	17.9
2021-10-11T21:00:05Z	12.77	13.88	16.95	17.47	15.83	17.9
2021-10-11T21:20:05Z	12.77	13.88	16.95	17.47	15.83	17.9
2021-10-11T21:40:05Z	12.73	13.84	16.88	17.47	15.77	17.8
2021-10-11T22:00:05Z	12.73	13.88	16.88	17.47	15.77	17.8
2021-10-11T22:20:05Z	12.73	13.88	16.95	17.47	15.77	17.8
2021-10-11T22:40:05Z	12.73	13.84	16.95	17.47	15.77	17.8
2021-10-11T23:00:05Z	12.73	13.84	16.88	17.47	15.77	17.8
2021-10-11T23:20:05Z	12.73	13.84	16.95	17.47	15.77	17.8
2021-10-11T23:40:05Z	12.69	13.84	16.88	17.47	15.77	17.8
2021-10-12T00:00:05Z	12.73	13.84	16.88	17.47	15.77	17.8
2021-10-12T00:20:05Z	12.69	13.84	16.88	17.4	15.77	17.8
2021-10-12T00:40:05Z	12.69	13.84	16.88	17.4	15.77	17.8
2021-10-12T01:00:05Z	12.69	13.84	16.88	17.47	15.77	17.8
2021-10-12T01:20:05Z	12.69	13.84	16.88	17.4	15.77	17.8
2021-10-12T01:40:05Z	12.69	13.84	16.88	17.4	15.77	17.8
2021-10-12T02:00:05Z	12.69	13.84	16.88	17.4	15.77	17.8
2021-10-12T02:20:05Z	12.69	13.84	16.88	17.4	15.77	17.8
2021-10-12T02:40:05Z	12.64	13.84	16.88	17.4	15.77	17.8
2021-10-12T03:00:05Z	12.69	13.84	16.88	17.4	15.77	17.8
2021-10-12T03:20:05Z	12.69	13.84	16.88	17.4	15.77	17.8
2021-10-12T03:40:05Z	12.69	13.79	16.88	17.47	15.77	17.8
2021-10-12T04:00:05Z	12.69	13.84	16.88	17.47	15.77	17.8
2021-10-12T04:20:05Z	12.69	13.84	16.88	17.47	15.83	17.9
2021-10-12T04:40:05Z	12.69	13.79	16.88	17.47	15.83	17.9
2021-10-12T05:00:05Z	12.69	13.84	16.95	17.47	15.83	17.9
2021-10-12T05:20:05Z	12.73	13.84	16.95	17.47	15.83	17.9
2021-10-12T05:40:05Z	12.77	13.84	16.95	17.47	15.83	17.8
2021-10-12T06:00:05Z	12.81	13.84	16.95	17.47	15.83	17.9
2021-10-12T06:20:05Z	12.85	13.84	16.95	17.47	15.83	17.9
2021-10-12T06:40:05Z	12.85	13.84	16.95	17.47	15.83	17.9
2021-10-12T07:00:05Z	12.9	13.88	16.95	17.47	15.83	17.9
2021-10-12T07:20:05Z	12.9	13.84	16.95	17.47	15.83	17.9
2021-10-12T07:40:05Z	12.94	13.88	16.95	17.47	15.83	17.9
2021-10-12T08:00:05Z	12.94	13.88	16.95	17.47	15.83	17.9
2021-10-12T08:20:05Z	12.94	13.88	16.95	17.47	15.83	17.9
2021-10-12T08:40:05Z	12.98	13.84	16.95	17.47	15.83	17.9
2021-10-12T09:00:05Z	12.98	13.88	16.95	17.47	15.83	17.9
2021-10-12T09:20:05Z	12.98	13.88	16.95	17.47	15.83	17.9
2021-10-12T09:40:05Z	12.98	13.88	16.95	17.47	15.83	17.9
2021-10-12T10:00:05Z	12.98	13.88	16.95	17.53	15.83	17.9
2021-10-12T10:20:05Z	12.98	13.88	16.88	17.47	15.83	17.9
2021-10-12T10:40:05Z	12.98	13.88	16.95	17.47	15.83	17.9
2021-10-12T11:00:05Z	13.03	13.93	16.95	17.47	15.83	17.9
2021-10-12T11:20:05Z	13.03	13.93	16.95	17.47	15.83	17.9
2021-10-12T11:40:05Z	12.98	13.93	16.95	17.47	15.83	17.9
2021-10-12T12:00:05Z	12.98	13.93	16.95	17.47	15.83	17.9
2021-10-12T12:20:05Z	12.98	13.93	16.95	17.47	15.83	17.9
2021-10-12T12:40:05Z	12.98	13.93	16.95	17.47	15.83	17.9
2021-10-12T13:00:05Z	12.98	13.93	16.95	17.47	15.83	17.9
2021-10-12T13:20:05Z	13.03	13.98	16.95	17.47	15.83	17.9
2021-10-12T13:40:05Z	12.98	13.93	16.95	17.47	15.83	17.9
2021-10-12T14:00:05Z	12.98	13.93	16.95	17.47	15.83	17.9
2021-10-12T14:20:05Z	12.98	13.93	16.95	17.47	15.83	17.9
2021-10-12T14:40:05Z	12.98	13.93	16.95	17.47	15.83	17.9
2021-10-12T15:00:05Z	12.98	13.93	16.95	17.47	15.83	17.9
2021-10-12T15:20:05Z	12.98	13.93	16.95	17.47	15.83	17.9
2021-10-12T15:40:05Z	12.94	13.93	16.88	17.47	15.83	17.9
2021-10-12T16:00:05Z	12.94	13.93	16.95	17.47	15.83	17.8
2021-10-12T16:20:05Z	12.94	13.88	16.88	17.47	15.83	17.9
2021-10-12T16:40:05Z	12.94	13.88	16.95	17.47	15.77	17.9
2021-10-12T17:00:05Z	12.9	13.88	16.88	17.4	15.77	17.8
2021-10-12T17:20:05Z	12.9	13.88	16.88	17.4	15.77	17.8
2021-10-12T17:40:05Z	12.9	13.88	16.88	17.4	15.77	17.8
2021-10-12T18:00:05Z	12.9	13.88	16.88	17.4	15.77	17.8
2021-10-12T18:20:05Z	12.9	13.88	16.88	17.4	15.77	17.8
2021-10-12T18:40:05Z	12.9	13.84	16.88	17.4	15.77	17.8
2021-10-12T19:00:05Z	12.9	13.84	16.82	17.4	15.77	17.8
2021-10-12T19:20:05Z	12.85	13.88	16.88	17.4	15.77	17.8
2021-10-12T19:40:05Z	12.85	13.84	16.88	17.4	15.77	17.8
2021-10-12T20:00:05Z	12.85	13.84	16.88	17.4	15.77	17.7
2021-10-12T20:20:05Z	12.85	13.84	16.82	17.4	15.77	17.8
2021-10-12T20:40:05Z	12.85	13.84	16.88	17.4	15.77	17.7
2021-10-12T21:00:05Z	12.85	13.84	16.88	17.4	15.77	17.7
2021-10-12T21:20:05Z	12.85	13.84	16.88	17.4	15.77	17.8
2021-10-12T21:40:05Z	12.85	13.88	16.88	17.4	15.77	17.8
2021-10-12T22:00:05Z	12.85	13.84	16.88	17.4	15.77	17.8
2021-10-12T22:20:05Z	12.85	13.84	16.88	17.4	15.77	17.8
2021-10-12T22:40:05Z	12.85	13.84	16.88	17.4	15.77	17.8
2021-10-12T23:00:05Z	12.85	13.84	16.88	17.4	15.77	17.8
2021-10-12T23:20:05Z	12.81	13.84	16.88	17.4	15.77	17.8
2021-10-12T23:40:05Z	12.85	13.84	16.82	17.4	15.77	17.8
2021-10-13T00:00:05Z	12.81	13.84	16.82	17.4	15.77	17.7
2021-10-13T00:20:05Z	12.81	13.84	16.88	17.4	15.77	17.7
2021-10-13T00:40:05Z	12.85	13.84	16.88	17.4	15.77	17.8
2021-10-13T01:00:05Z	12.81	13.84	16.88	17.4	15.77	17.7
2021-10-13T01:20:05Z	12.81	13.84	16.88	17.4	15.77	17.7
2021-10-13T01:40:05Z	12.81	13.84	16.88	17.4	15.77	17.8
2021-10-13T02:00:05Z	12.81	13.84	16.82	17.4	15.77	17.7
2021-10-13T02:20:05Z	12.81	13.84	16.88	17.4	15.77	17.7
2021-10-13T02:40:05Z	12.81	13.84	16.88	17.4	15.77	17.7
2021-10-13T03:00:05Z	12.81	13.84	16.82	17.4	15.77	17.7
2021-10-13T03:20:05Z	12.81	13.84	16.88	17.4	15.77	17.7
2021-10-13T03:40:05Z	12.81	13.84	16.82	17.4	15.77	17.7
2021-10-13T04:00:05Z	12.81	13.79	16.82	17.4	15.77	17.8
2021-10-13T04:20:05Z	12.81	13.79	16.88	17.4	15.77	17.7
2021-10-13T04:40:05Z	12.81	13.84	16.82	17.4	15.77	17.8
2021-10-13T05:00:05Z	12.77	13.79	16.88	17.4	15.77	17.7
2021-10-13T05:20:05Z	12.81	13.79	16.88	17.4	15.77	17.8
2021-10-13T05:40:05Z	12.77	13.79	16.88	17.4	15.77	17.7
2021-10-13T06:00:05Z	12.77	13.84	16.88	17.4	15.77	17.7
2021-10-13T06:20:05Z	12.81	13.84	16.88	17.4	15.77	17.7
2021-10-13T06:40:05Z	12.81	13.84	16.88	17.4	15.77	17.8
2021-10-13T07:00:05Z	12.81	13.84	16.88	17.47	15.83	17.8
2021-10-13T07:20:05Z	12.81	13.84	16.95	17.47	15.83	17.8
2021-10-13T07:40:05Z	12.81	13.88	16.95	17.47	15.83	17.8
2021-10-13T08:00:05Z	12.85	13.88	16.95	17.47	15.83	17.8
2021-10-13T08:20:05Z	12.81	13.88	16.95	17.47	15.83	17.9
2021-10-13T08:40:05Z	12.85	13.88	16.95	17.47	15.83	17.9
2021-10-13T09:00:05Z	12.85	13.88	16.95	17.47	15.83	17.9
2021-10-13T09:20:05Z	12.85	13.93	16.95	17.47	15.88	17.9
2021-10-13T09:40:05Z	12.85	13.88	16.95	17.53	15.88	17.9
2021-10-13T10:00:05Z	12.85	13.93	16.95	17.53	15.88	17.9
2021-10-13T10:20:05Z	12.85	13.88	16.95	17.47	15.83	17.9
2021-10-13T10:40:05Z	12.85	13.88	16.95	17.47	15.83	17.9
2021-10-13T11:00:05Z	12.85	13.88	16.95	17.47	15.83	17.9
2021-10-13T11:20:05Z	12.85	13.88	16.95	17.47	15.83	17.9
2021-10-13T11:40:05Z	12.85	13.88	16.95	17.47	15.83	17.9
2021-10-13T12:00:05Z	12.85	13.88	16.95	17.47	15.83	17.9
2021-10-13T12:20:05Z	12.85	13.88	16.88	17.47	15.83	17.9
2021-10-13T12:40:05Z	12.85	13.88	16.88	17.47	15.83	17.9
2021-10-13T13:00:05Z	12.81	13.84	16.95	17.47	15.83	17.8
2021-10-13T13:20:05Z	12.81	13.84	16.88	17.47	15.83	17.9
2021-10-13T13:40:05Z	12.85	13.88	16.95	17.47	15.83	17.9
2021-10-13T14:00:05Z	12.81	13.88	16.95	17.47	15.83	17.9
2021-10-13T14:20:05Z	12.81	13.84	16.95	17.47	15.83	17.9
2021-10-13T14:40:05Z	12.81	13.84	16.88	17.47	15.83	17.9
2021-10-13T15:00:05Z	12.77	13.84	16.88	17.47	15.83	17.8
2021-10-13T15:20:05Z	12.77	13.84	16.88	17.47	15.83	17.8
2021-10-13T15:40:05Z	12.77	13.84	16.88	17.4	15.83	17.8
2021-10-13T16:00:05Z	12.77	13.79	16.88	17.4	15.83	17.8
2021-10-13T16:20:05Z	12.77	13.79	16.88	17.4	15.77	17.8
2021-10-13T16:40:05Z	12.77	13.79	16.88	17.4	15.77	17.8
2021-10-13T17:00:05Z	12.77	13.79	16.82	17.4	15.77	17.8
2021-10-13T17:20:05Z	12.73	13.79	16.88	17.4	15.77	17.8
2021-10-13T17:40:05Z	12.73	13.84	16.88	17.4	15.77	17.8
2021-10-13T18:00:05Z	12.77	13.79	16.88	17.4	15.77	17.8
2021-10-13T18:20:05Z	12.77	13.79	16.88	17.4	15.77	17.8
2021-10-13T18:40:05Z	12.73	13.79	16.88	17.4	15.83	17.8
2021-10-13T19:00:05Z	12.77	13.79	16.88	17.47	15.83	17.8
2021-10-13T19:20:05Z	12.73	13.79	16.88	17.4	15.83	17.8
2021-10-13T19:40:05Z	12.73	13.79	16.88	17.47	15.83	17.8
2021-10-13T20:00:05Z	12.73	13.79	16.88	17.47	15.83	17.8
2021-10-13T20:20:05Z	12.73	13.79	16.88	17.47	15.83	17.8
2021-10-13T20:40:05Z	12.73	13.84	16.88	17.47	15.83	17.8
2021-10-13T21:00:05Z	12.73	13.79	16.88	17.47	15.83	17.8
2021-10-13T21:20:05Z	12.73	13.79	16.88	17.47	15.83	17.8
2021-10-13T21:40:05Z	12.73	13.79	16.88	17.47	15.83	17.8
2021-10-13T22:00:05Z	12.73	13.79	16.88	17.47	15.83	17.8
2021-10-13T22:20:05Z	12.73	13.79	16.88	17.47	15.83	17.8
2021-10-13T22:40:05Z	12.73	13.79	16.88	17.47	15.83	17.8
2021-10-13T23:00:05Z	12.73	13.79	16.88	17.47	15.83	17.8
2021-10-13T23:20:05Z	12.73	13.79	16.88	17.47	15.83	17.8
2021-10-13T23:40:05Z	12.73	13.79	16.88	17.47	15.83	17.8
2021-10-14T00:00:05Z	12.73	13.79	16.88	17.47	15.83	17.8
2021-10-14T00:20:05Z	12.73	13.79	16.88	17.47	15.83	17.8
2021-10-14T00:40:05Z	12.73	13.79	16.88	17.47	15.83	17.8
2021-10-14T01:00:05Z	12.73	13.79	16.88	17.47	15.83	17.8
2021-10-14T01:20:05Z	12.73	13.84	16.88	17.47	15.83	17.9
2021-10-14T01:40:05Z	12.73	13.79	16.88	17.47	15.83	17.8
2021-10-14T02:00:05Z	12.73	13.84	16.88	17.47	15.83	17.8
2021-10-14T02:20:05Z	12.73	13.79	16.88	17.47	15.83	17.8
2021-10-14T02:40:05Z	12.73	13.79	16.88	17.47	15.83	17.9
2021-10-14T03:00:05Z	12.73	13.84	16.88	17.47	15.83	17.8
2021-10-14T03:20:05Z	12.73	13.79	16.88	17.47	15.83	17.9
2021-10-14T03:40:05Z	12.73	13.79	16.95	17.47	15.83	17.9
2021-10-14T04:00:05Z	12.77	13.79	16.95	17.47	15.83	17.9
2021-10-14T04:20:05Z	12.77	13.79	16.95	17.47	15.83	17.9
2021-10-14T04:40:05Z	12.81	13.84	16.95	17.47	15.83	17.9
2021-10-14T05:00:05Z	12.85	13.79	16.88	17.47	15.83	17.9
2021-10-14T05:20:05Z	12.94	13.79	16.88	17.47	15.83	17.9
2021-10-14T05:40:05Z	12.98	13.84	16.88	17.47	15.83	17.9
2021-10-14T06:00:05Z	13.03	13.79	16.88	17.47	15.83	17.9
2021-10-14T06:20:05Z	13.11	13.79	16.88	17.47	15.83	17.8
2021-10-14T06:40:05Z	13.11	13.84	16.88	17.47	15.83	17.9
2021-10-14T07:00:05Z	13.16	13.84	16.88	17.47	15.83	17.9
2021-10-14T07:20:05Z	13.2	13.84	16.95	17.47	15.83	17.9
2021-10-14T07:40:05Z	13.2	13.88	16.95	17.47	15.83	17.9
2021-10-14T08:00:05Z	13.25	13.88	16.95	17.47	15.88	17.9
2021-10-14T08:20:05Z	13.25	13.88	16.95	17.47	15.88	17.9
2021-10-14T08:40:05Z	13.25	13.88	16.95	17.47	15.88	17.9
2021-10-14T09:00:05Z	13.29	13.93	16.95	17.47	15.88	17.9
2021-10-14T09:20:05Z	13.29	13.93	16.95	17.47	15.88	17.9
2021-10-14T09:40:05Z	13.34	13.98	16.95	17.47	15.88	17.9
2021-10-14T10:00:05Z	13.47	13.98	16.95	17.47	15.88	17.9
2021-10-14T10:20:05Z	13.88	13.98	16.95	17.47	15.88	17.9
2021-10-14T10:40:05Z	14.12	13.98	16.95	17.47	15.88	17.9
2021-10-14T11:00:05Z	14.17	14.03	16.95	17.53	15.88	17.9
2021-10-14T11:20:05Z	14.26	14.07	16.95	17.53	15.88	17.9
2021-10-14T11:40:05Z	14.26	14.07	16.95	17.47	15.88	17.9
2021-10-14T12:00:05Z	14.31	14.12	16.95	17.53	15.88	17.9
2021-10-14T12:20:05Z	14.31	14.12	16.95	17.53	15.88	17.9
2021-10-14T12:40:05Z	14.31	14.17	17.01	17.53	15.88	17.9
2021-10-14T13:00:05Z	14.31	14.17	17.01	17.53	15.88	17.9
2021-10-14T13:20:05Z	14.31	14.22	17.01	17.47	15.88	17.9
2021-10-14T13:40:05Z	14.26	14.17	16.95	17.47	15.88	17.9
2021-10-14T14:00:05Z	14.26	14.22	17.01	17.53	15.88	17.9
2021-10-14T14:20:05Z	14.26	14.22	17.01	17.53	15.88	17.9
2021-10-14T14:40:05Z	14.26	14.27	17.01	17.53	15.88	17.9
2021-10-14T15:00:05Z	14.26	14.27	17.01	17.53	15.88	17.9
2021-10-14T15:20:05Z	14.21	14.27	17.01	17.53	15.88	17.9
2021-10-14T15:40:05Z	14.21	14.32	17.01	17.53	15.88	17.9
2021-10-14T16:00:05Z	14.21	14.32	17.01	17.53	15.88	17.9
2021-10-14T16:20:05Z	14.21	14.32	17.01	17.47	15.88	17.9
2021-10-14T16:40:05Z	14.17	14.32	17.01	17.47	15.88	17.9
2021-10-14T17:00:05Z	14.17	14.32	17.01	17.47	15.88	17.9
2021-10-14T17:20:05Z	14.17	14.37	17.01	17.53	15.88	17.9
2021-10-14T17:40:05Z	14.12	14.37	17.01	17.53	15.83	17.9
2021-10-14T18:00:05Z	14.12	14.37	17.01	17.47	15.83	17.9
2021-10-14T18:20:05Z	14.12	14.37	17.01	17.53	15.88	17.9
2021-10-14T18:40:05Z	14.12	14.37	17.07	17.53	15.88	17.9
2021-10-14T19:00:05Z	14.12	14.37	17.07	17.53	15.83	17.9
2021-10-14T19:20:05Z	14.07	14.37	17.01	17.53	15.83	17.9
2021-10-14T19:40:05Z	14.07	14.41	17.01	17.53	15.83	17.9
2021-10-14T20:00:05Z	14.07	14.41	17.01	17.53	15.83	17.9
2021-10-14T20:20:05Z	14.07	14.41	17.07	17.53	15.88	17.9
2021-10-14T20:40:05Z	14.07	14.37	17.07	17.53	15.88	17.9
2021-10-14T21:00:05Z	14.02	14.41	17.01	17.53	15.88	17.9
2021-10-14T21:20:05Z	14.07	14.41	17.07	17.53	15.88	17.9
2021-10-14T21:40:05Z	14.02	14.41	17.07	17.53	15.88	17.9
2021-10-14T22:00:05Z	14.02	14.41	17.07	17.53	15.83	17.9
2021-10-14T22:20:05Z	14.02	14.41	17.07	17.53	15.88	17.9
2021-10-14T22:40:05Z	14.02	14.41	17.07	17.53	15.88	17.9
2021-10-14T23:00:05Z	14.02	14.41	17.07	17.53	15.88	17.9
2021-10-14T23:20:05Z	14.02	14.41	17.07	17.53	15.88	17.9
2021-10-14T23:40:05Z	13.98	14.41	17.07	17.53	15.88	17.9
2021-10-15T00:00:05Z	14.02	14.46	17.07	17.53	15.88	17.9
2021-10-15T00:20:05Z	13.98	14.41	17.07	17.53	15.88	17.9
2021-10-15T00:40:05Z	13.98	14.41	17.07	17.53	15.88	17.9
2021-10-15T01:00:05Z	13.98	14.41	17.07	17.53	15.88	17.9
2021-10-15T01:20:05Z	13.98	14.46	17.07	17.53	15.88	17.9
2021-10-15T01:40:05Z	13.98	14.46	17.07	17.53	15.88	17.9
2021-10-15T02:00:05Z	13.98	14.46	17.07	17.53	15.88	17.9
2021-10-15T02:20:05Z	13.93	14.41	17.07	17.53	15.88	17.9
2021-10-15T02:40:05Z	13.93	14.41	17.07	17.53	15.88	17.9
2021-10-15T03:00:05Z	13.93	14.41	17.07	17.53	15.88	17.9
2021-10-15T03:20:05Z	13.93	14.41	17.13	17.53	15.88	17.9
2021-10-15T03:40:05Z	13.93	14.41	17.13	17.53	15.88	17.8
2021-10-15T04:00:05Z	13.93	14.41	17.07	17.53	15.88	17.9
2021-10-15T04:20:05Z	13.93	14.46	17.07	17.53	15.88	17.9
2021-10-15T04:40:05Z	13.88	14.41	17.07	17.53	15.88	17.9
2021-10-15T05:00:05Z	13.88	14.41	17.07	17.53	15.88	17.8
2021-10-15T05:20:05Z	13.88	14.41	17.07	17.53	15.88	17.9
2021-10-15T05:40:05Z	13.88	14.41	17.13	17.53	15.88	17.9
2021-10-15T06:00:05Z	13.88	14.41	17.07	17.53	15.88	17.9
2021-10-15T06:20:05Z	13.88	14.41	17.13	17.53	15.88	17.9
2021-10-15T06:40:05Z	13.88	14.41	17.13	17.53	15.88	17.9
2021-10-15T07:00:05Z	13.88	14.41	17.13	17.53	15.88	17.9
2021-10-15T07:20:05Z	13.88	14.41	17.13	17.53	15.88	17.9
2021-10-15T07:40:05Z	13.88	14.46	17.13	17.53	15.88	17.9
2021-10-15T08:00:05Z	13.88	14.46	17.13	17.53	15.88	17.9
2021-10-15T08:20:05Z	13.84	14.46	17.13	17.53	15.88	17.9
2021-10-15T08:40:05Z	13.88	14.46	17.13	17.6	15.88	17.9
2021-10-15T09:00:05Z	13.88	14.46	17.13	17.6	15.88	17.9
2021-10-15T09:20:05Z	13.88	14.46	17.13	17.6	15.88	17.9
2021-10-15T09:40:05Z	13.84	14.46	17.13	17.6	15.88	17.9
2021-10-15T10:00:05Z	13.88	14.46	17.13	17.6	15.88	17.9
2021-10-15T10:20:05Z	13.84	14.46	17.13	17.6	15.88	17.9
2021-10-15T10:40:05Z	13.84	14.46	17.13	17.6	15.88	17.9
2021-10-15T11:00:05Z	13.84	14.46	17.13	17.6	15.88	17.9
2021-10-15T11:20:05Z	13.84	14.46	17.13	17.6	15.88	17.9
2021-10-15T11:40:05Z	13.84	14.46	17.13	17.6	15.88	17.9
2021-10-15T12:00:05Z	13.84	14.46	17.13	17.53	15.88	17.9
2021-10-15T12:20:05Z	13.84	14.46	17.13	17.6	15.88	17.9
2021-10-15T12:40:05Z	13.84	14.46	17.13	17.53	15.88	17.9
2021-10-15T13:00:05Z	13.88	14.46	17.13	17.6	15.88	17.9
2021-10-15T13:20:05Z	13.88	14.46	17.13	17.6	15.88	17.9
2021-10-15T13:40:05Z	13.88	14.46	17.13	17.6	15.88	17.9
2021-10-15T14:00:05Z	13.88	14.46	17.13	17.6	15.88	17.9
2021-10-15T14:20:05Z	13.93	14.46	17.13	17.6	15.88	17.9
2021-10-15T14:40:05Z	13.93	14.46	17.2	17.6	15.88	17.9
2021-10-15T15:00:05Z	13.93	14.46	17.13	17.53	15.88	17.9
2021-10-15T15:20:05Z	13.93	14.46	17.13	17.53	15.88	17.9
2021-10-15T15:40:05Z	13.98	14.51	17.13	17.53	15.88	17.9
2021-10-15T16:00:05Z	13.93	14.46	17.13	17.53	15.88	17.9
2021-10-15T16:20:05Z	13.93	14.46	17.13	17.53	15.88	17.8
2021-10-15T16:40:05Z	13.93	14.46	17.13	17.53	15.88	17.8
2021-10-15T17:00:05Z	13.93	14.46	17.13	17.53	15.83	17.8
2021-10-15T17:20:05Z	13.93	14.46	17.13	17.53	15.83	17.8
2021-10-15T17:40:05Z	13.93	14.46	17.13	17.53	15.83	17.8
2021-10-15T18:00:05Z	13.93	14.46	17.13	17.53	15.83	17.8
2021-10-15T18:20:05Z	13.93	14.46	17.13	17.53	15.88	17.8
2021-10-15T18:40:05Z	13.93	14.46	17.13	17.53	15.88	17.8
2021-10-15T19:00:05Z	13.93	14.46	17.13	17.53	15.88	17.8
2021-10-15T19:20:05Z	13.93	14.46	17.13	17.53	15.88	17.8
2021-10-15T19:40:05Z	13.93	14.46	17.13	17.53	15.88	17.8
2021-10-15T20:00:05Z	13.93	14.46	17.13	17.53	15.88	17.8
2021-10-15T20:20:05Z	13.88	14.46	17.13	17.53	15.83	17.8
2021-10-15T20:40:05Z	13.93	14.46	17.13	17.53	15.88	17.8
2021-10-15T21:00:05Z	13.93	14.46	17.13	17.53	15.88	17.8
2021-10-15T21:20:05Z	13.88	14.46	17.13	17.53	15.88	17.8
2021-10-15T21:40:05Z	13.88	14.46	17.13	17.53	15.83	17.8
2021-10-15T22:00:05Z	13.88	14.46	17.13	17.53	15.83	17.8
2021-10-15T22:20:05Z	13.88	14.46	17.13	17.53	15.83	17.8
2021-10-15T22:40:05Z	13.88	14.46	17.13	17.53	15.83	17.8
2021-10-15T23:00:05Z	13.88	14.46	17.13	17.53	15.83	17.8
2021-10-15T23:20:05Z	13.84	14.46	17.07	17.53	15.83	17.8
2021-10-15T23:40:05Z	13.84	14.46	17.13	17.53	15.83	17.8
2021-10-16T00:00:05Z	13.84	14.46	17.13	17.53	15.83	17.8
2021-10-16T00:20:05Z	13.84	14.46	17.13	17.53	15.83	17.8
2021-10-16T00:40:05Z	13.84	14.46	17.13	17.53	15.83	17.8
2021-10-16T01:00:05Z	13.84	14.46	17.13	17.53	15.83	17.8
2021-10-16T01:20:05Z	13.84	14.41	17.13	17.53	15.83	17.8
2021-10-16T01:40:05Z	13.84	14.46	17.13	17.53	15.83	17.8
2021-10-16T02:00:05Z	13.84	14.41	17.13	17.53	15.83	17.8
2021-10-16T02:20:05Z	13.84	14.46	17.13	17.53	15.83	17.7
2021-10-16T02:40:05Z	13.84	14.41	17.13	17.53	15.83	17.8
2021-10-16T03:00:05Z	13.79	14.46	17.13	17.53	15.83	17.7
2021-10-16T03:20:05Z	13.79	14.46	17.13	17.53	15.83	17.7
2021-10-16T03:40:05Z	13.79	14.46	17.13	17.53	15.88	17.7
2021-10-16T04:00:05Z	13.79	14.46	17.13	17.6	15.88	17.8
2021-10-16T04:20:05Z	13.84	14.46	17.13	17.6	15.88	17.8
2021-10-16T04:40:05Z	13.84	14.46	17.13	17.6	15.88	17.8
2021-10-16T05:00:05Z	13.79	14.46	17.13	17.6	15.88	17.8
2021-10-16T05:20:05Z	13.84	14.46	17.13	17.6	15.88	17.8
2021-10-16T05:40:05Z	13.84	14.46	17.13	17.6	15.88	17.8
2021-10-16T06:00:05Z	13.84	14.46	17.13	17.6	15.88	17.8
2021-10-16T06:20:05Z	13.84	14.51	17.2	17.6	15.88	17.8
2021-10-16T06:40:05Z	13.84	14.46	17.13	17.6	15.88	17.8
2021-10-16T07:00:05Z	13.84	14.51	17.2	17.6	15.94	17.9
2021-10-16T07:20:05Z	13.84	14.51	17.2	17.66	15.94	17.9
2021-10-16T07:40:05Z	13.88	14.51	17.2	17.66	15.94	17.9
2021-10-16T08:00:05Z	13.88	14.51	17.2	17.66	15.94	17.9
2021-10-16T08:20:05Z	13.88	14.51	17.2	17.66	15.94	17.9
2021-10-16T08:40:05Z	13.88	14.51	17.2	17.66	15.94	17.9
2021-10-16T09:00:05Z	13.88	14.51	17.2	17.66	15.94	17.9
2021-10-16T09:20:05Z	13.88	14.51	17.2	17.66	15.94	17.9
2021-10-16T09:40:05Z	13.88	14.56	17.2	17.66	15.94	17.9
2021-10-16T10:00:05Z	13.88	14.56	17.26	17.66	15.94	17.9
2021-10-16T10:20:05Z	13.88	14.56	17.26	17.66	15.94	17.9
2021-10-16T10:40:05Z	13.88	14.56	17.26	17.66	15.94	17.9
2021-10-16T11:00:05Z	13.88	14.56	17.26	17.66	16	17.9
2021-10-16T11:20:05Z	13.88	14.56	17.26	17.66	15.94	17.9
2021-10-16T11:40:05Z	13.88	14.56	17.2	17.66	15.94	17.9
2021-10-16T12:00:05Z	13.88	14.56	17.2	17.66	15.94	17.9
2021-10-16T12:20:05Z	13.88	14.56	17.26	17.66	15.94	17.9
2021-10-16T12:40:05Z	13.88	14.56	17.26	17.66	15.94	17.9
2021-10-16T13:00:05Z	13.88	14.56	17.26	17.66	15.94	17.9
2021-10-16T13:20:05Z	13.88	14.51	17.2	17.66	15.94	17.9
2021-10-16T13:40:05Z	13.88	14.56	17.26	17.66	15.94	17.9
2021-10-16T14:00:05Z	13.88	14.56	17.26	17.66	15.94	17.9
2021-10-16T14:20:05Z	13.88	14.56	17.26	17.66	15.94	17.9
2021-10-16T14:40:05Z	13.84	14.56	17.2	17.66	15.94	17.9
2021-10-16T15:00:05Z	13.84	14.56	17.2	17.66	15.94	17.9
2021-10-16T15:20:05Z	13.84	14.51	17.2	17.66	15.94	17.9
2021-10-16T15:40:05Z	13.84	14.51	17.2	17.66	15.94	17.9
2021-10-16T16:00:05Z	13.84	14.51	17.2	17.66	15.94	17.9
2021-10-16T16:20:05Z	13.88	14.51	17.2	17.66	15.94	17.9
2021-10-16T16:40:05Z	13.84	14.51	17.2	17.66	15.94	17.9
2021-10-16T17:00:05Z	13.88	14.51	17.2	17.6	15.94	17.8
2021-10-16T17:20:05Z	13.84	14.51	17.2	17.66	15.94	17.9
2021-10-16T17:40:05Z	13.79	14.46	17.2	17.66	15.94	17.9
2021-10-16T18:00:05Z	13.84	14.46	17.2	17.66	15.94	17.9
2021-10-16T18:20:05Z	13.74	14.46	17.2	17.6	15.94	17.8
2021-10-16T18:40:05Z	13.7	14.51	17.2	17.66	15.94	17.8
2021-10-16T19:00:05Z	13.74	14.51	17.2	17.6	15.94	17.8
2021-10-16T19:20:05Z	13.84	14.51	17.2	17.66	15.94	17.9
2021-10-16T19:40:05Z	13.7	14.46	17.2	17.66	15.94	17.8
2021-10-16T20:00:05Z	13.65	14.46	17.2	17.66	15.94	17.8
2021-10-16T20:20:05Z	13.79	14.51	17.2	17.66	15.94	17.9
2021-10-16T20:40:05Z	13.79	14.51	17.2	17.6	15.94	17.9
2021-10-16T21:00:05Z	13.79	14.46	17.2	17.66	15.94	17.9
2021-10-16T21:20:05Z	13.7	14.46	17.2	17.66	15.94	17.8
2021-10-16T21:40:05Z	13.7	14.46	17.2	17.66	15.94	17.8
2021-10-16T22:00:05Z	13.7	14.46	17.2	17.66	15.94	17.8
2021-10-16T22:20:05Z	13.74	14.46	17.2	17.66	15.94	17.8
2021-10-16T22:40:05Z	13.74	14.46	17.2	17.66	15.94	17.8
2021-10-16T23:00:05Z	13.74	14.46	17.2	17.6	15.94	17.8
2021-10-16T23:20:05Z	13.7	14.46	17.2	17.66	15.94	17.8
2021-10-16T23:40:05Z	13.7	14.46	17.2	17.66	15.94	17.9
2021-10-17T00:00:05Z	13.65	14.46	17.2	17.66	15.94	17.9
2021-10-17T00:20:05Z	13.65	14.46	17.2	17.66	15.94	17.9
2021-10-17T00:40:05Z	13.65	14.41	17.2	17.66	15.94	17.8
2021-10-17T01:00:05Z	13.65	14.46	17.2	17.66	15.94	17.9
2021-10-17T01:20:05Z	13.65	14.46	17.2	17.66	15.94	17.8
2021-10-17T01:40:05Z	13.65	14.46	17.2	17.6	15.94	17.9
2021-10-17T02:00:05Z	13.65	14.41	17.2	17.66	15.94	17.8
2021-10-17T02:20:05Z	13.65	14.46	17.2	17.66	15.94	17.8
2021-10-17T02:40:05Z	13.65	14.46	17.2	17.66	15.94	17.9
2021-10-17T03:00:05Z	13.65	14.41	17.13	17.66	15.94	17.8
2021-10-17T03:20:05Z	13.65	14.41	17.2	17.6	15.94	17.8
2021-10-17T03:40:05Z	13.65	14.41	17.13	17.6	15.94	17.8
2021-10-17T04:00:05Z	13.7	14.37	17.13	17.6	15.88	17.8
2021-10-17T04:20:05Z	13.7	14.41	17.13	17.6	15.88	17.8
2021-10-17T04:40:05Z	13.65	14.37	17.13	17.6	15.88	17.8
2021-10-17T05:00:05Z	13.65	14.41	17.13	17.6	15.88	17.8
2021-10-17T05:20:05Z	13.7	14.37	17.13	17.6	15.94	17.8
2021-10-17T05:40:05Z	13.7	14.37	17.13	17.6	15.94	17.8
2021-10-17T06:00:05Z	13.74	14.41	17.2	17.6	15.94	17.8
2021-10-17T06:20:05Z	13.7	14.41	17.2	17.6	15.94	17.8
2021-10-17T06:40:05Z	13.74	14.41	17.2	17.66	15.94	17.9
2021-10-17T07:00:05Z	13.74	14.41	17.2	17.66	15.94	17.8
2021-10-17T07:20:05Z	13.7	14.41	17.2	17.66	15.94	17.8
2021-10-17T07:40:05Z	13.74	14.41	17.2	17.66	15.94	17.9
2021-10-17T08:00:05Z	13.74	14.41	17.2	17.66	15.94	17.9
2021-10-17T08:20:05Z	13.74	14.41	17.2	17.66	15.94	17.9
2021-10-17T08:40:05Z	13.79	14.41	17.2	17.66	16	17.9
2021-10-17T09:00:05Z	13.74	14.41	17.2	17.66	16	17.9
2021-10-17T09:20:05Z	13.74	14.46	17.2	17.66	16	17.9
2021-10-17T09:40:05Z	13.79	14.46	17.26	17.66	16	17.9
2021-10-17T10:00:05Z	13.79	14.46	17.2	17.66	16	17.9
2021-10-17T10:20:05Z	13.79	14.46	17.26	17.73	16	17.9
2021-10-17T10:40:05Z	13.84	14.46	17.26	17.73	16	17.9
2021-10-17T11:00:05Z	13.79	14.46	17.26	17.73	16	17.9
2021-10-17T11:20:05Z	13.79	14.46	17.26	17.66	16	17.9
2021-10-17T11:40:05Z	13.84	14.46	17.26	17.73	16	17.9
2021-10-17T12:00:05Z	13.84	14.46	17.26	17.73	16	17.9
2021-10-17T12:20:05Z	13.84	14.46	17.26	17.73	16	17.9
2021-10-17T12:40:05Z	13.88	14.41	17.2	17.73	16	17.9
2021-10-17T13:00:05Z	13.88	14.46	17.26	17.66	16	17.9
2021-10-17T13:20:05Z	13.93	14.46	17.2	17.66	16	17.9
2021-10-17T13:40:05Z	13.93	14.46	17.2	17.66	16	17.9
2021-10-17T14:00:05Z	13.98	14.41	17.2	17.66	16	17.9
2021-10-17T14:20:05Z	13.98	14.46	17.2	17.66	16	17.9
2021-10-17T14:40:05Z	14.02	14.46	17.2	17.66	16	17.9
2021-10-17T15:00:05Z	14.02	14.41	17.2	17.66	16	17.9
2021-10-17T15:20:05Z	14.02	14.41	17.2	17.66	16	17.9
2021-10-17T15:40:05Z	14.07	14.41	17.2	17.66	16	17.9
2021-10-17T16:00:05Z	14.07	14.41	17.2	17.66	16	17.9
2021-10-17T16:20:05Z	14.12	14.41	17.2	17.66	16	17.9
2021-10-17T16:40:05Z	14.12	14.41	17.2	17.66	16	17.9
2021-10-17T17:00:05Z	14.12	14.41	17.2	17.66	16	17.9
2021-10-17T17:20:05Z	14.12	14.41	17.2	17.66	16	17.9
2021-10-17T17:40:05Z	14.12	14.41	17.2	17.66	16	17.9
2021-10-17T18:00:05Z	14.12	14.41	17.2	17.66	16	17.9
2021-10-17T18:20:05Z	14.12	14.41	17.2	17.66	16	17.9
2021-10-17T18:40:05Z	14.12	14.37	17.2	17.66	16	17.8
2021-10-17T19:00:05Z	14.12	14.37	17.2	17.66	16	17.8
2021-10-17T19:20:05Z	14.12	14.37	17.2	17.66	16	17.9
2021-10-17T19:40:05Z	14.12	14.37	17.2	17.66	16	17.9
2021-10-17T20:00:05Z	14.12	14.37	17.2	17.66	16	17.9
2021-10-17T20:20:05Z	14.12	14.37	17.2	17.66	16	17.9
2021-10-17T20:40:05Z	14.12	14.41	17.2	17.66	16	17.9
2021-10-17T21:00:05Z	14.12	14.37	17.2	17.66	16	17.9
2021-10-17T21:20:05Z	14.12	14.37	17.2	17.66	16	17.9
2021-10-17T21:40:05Z	14.12	14.37	17.2	17.66	16	17.8
2021-10-17T22:00:05Z	14.12	14.37	17.2	17.66	16	17.8
2021-10-17T22:20:05Z	14.12	14.37	17.2	17.66	16	17.9
2021-10-17T22:40:05Z	14.12	14.37	17.2	17.66	16	17.9
2021-10-17T23:00:05Z	14.12	14.37	17.2	17.66	16	17.9
2021-10-17T23:20:05Z	14.12	14.37	17.2	17.66	16	17.8
2021-10-17T23:40:05Z	14.12	14.32	17.2	17.66	16	17.9
2021-10-18T00:00:05Z	14.12	14.37	17.2	17.66	16	17.9
2021-10-18T00:20:05Z	14.12	14.32	17.2	17.66	16	17.9
2021-10-18T00:40:05Z	14.12	14.32	17.13	17.66	16	17.9
2021-10-18T01:00:05Z	14.12	14.37	17.2	17.66	16	17.9
2021-10-18T01:20:05Z	14.12	14.32	17.2	17.66	16	17.9
2021-10-18T01:40:05Z	14.12	14.32	17.2	17.66	16	17.9
2021-10-18T02:00:05Z	14.12	14.37	17.2	17.66	16	17.9
2021-10-18T02:20:05Z	14.12	14.32	17.2	17.66	16	17.9
2021-10-18T02:40:05Z	14.12	14.32	17.2	17.66	16	17.9
2021-10-18T03:00:05Z	14.12	14.37	17.13	17.66	16	17.9
2021-10-18T03:20:05Z	14.12	14.32	17.2	17.66	16	17.9
2021-10-18T03:40:05Z	14.12	14.37	17.2	17.66	16	17.8
2021-10-18T04:00:05Z	14.17	14.37	17.2	17.66	16	17.9
2021-10-18T04:20:05Z	14.12	14.32	17.2	17.66	16	17.9
2021-10-18T04:40:05Z	14.12	14.32	17.2	17.66	16	17.9
2021-10-18T05:00:05Z	14.12	14.32	17.13	17.66	16	17.8
2021-10-18T05:20:05Z	14.12	14.32	17.13	17.66	16	17.8
2021-10-18T05:40:05Z	14.12	14.32	17.13	17.66	16	17.8
2021-10-18T06:00:05Z	14.12	14.32	17.13	17.66	16	17.9
2021-10-18T06:20:05Z	14.12	14.32	17.2	17.66	16	17.8
2021-10-18T06:40:05Z	14.12	14.32	17.2	17.66	16	17.8
2021-10-18T07:00:05Z	14.12	14.32	17.2	17.66	16	17.9
2021-10-18T07:20:05Z	14.12	14.32	17.2	17.66	16	17.8
2021-10-18T07:40:05Z	14.17	14.32	17.2	17.66	16	17.9
2021-10-18T08:00:05Z	14.12	14.37	17.2	17.66	16	17.9
2021-10-18T08:20:05Z	14.17	14.32	17.2	17.66	16.06	17.9
2021-10-18T08:40:05Z	14.17	14.37	17.26	17.73	16.06	17.9
2021-10-18T09:00:05Z	14.17	14.37	17.26	17.73	16.06	17.9
2021-10-18T09:20:05Z	14.17	14.37	17.2	17.73	16.06	17.9
2021-10-18T09:40:05Z	14.21	14.41	17.26	17.73	16.06	17.9
2021-10-18T10:00:05Z	14.21	14.37	17.2	17.73	16.06	17.9
2021-10-18T10:20:05Z	14.21	14.41	17.2	17.73	16.06	17.9
2021-10-18T10:40:05Z	14.21	14.41	17.26	17.73	16.06	17.9
2021-10-18T11:00:05Z	14.21	14.41	17.26	17.73	16.06	17.9
2021-10-18T11:20:05Z	14.21	14.41	17.26	17.73	16.06	17.9
2021-10-18T11:40:05Z	14.21	14.41	17.26	17.73	16.06	17.9
2021-10-18T12:00:05Z	14.21	14.41	17.26	17.73	16.06	17.9
2021-10-18T12:20:05Z	14.21	14.41	17.26	17.73	16.06	17.9
2021-10-18T12:40:05Z	14.21	14.41	17.26	17.73	16.06	17.9
2021-10-18T13:00:05Z	14.21	14.41	17.26	17.73	16.06	17.9
2021-10-18T13:40:05Z	14.21	14.41	17.26	17.73	16.06	17.9
2021-10-18T14:00:05Z	14.21	14.37	17.26	17.73	16.06	17.9
2021-10-18T14:20:05Z	14.17	14.41	17.26	17.73	16.06	17.9
2021-10-18T14:40:05Z	14.17	14.41	17.2	17.73	16.06	17.9
2021-10-18T15:00:05Z	14.17	14.37	17.26	17.66	16.06	17.9
2021-10-18T15:20:05Z	14.17	14.41	17.2	17.66	16.06	17.9
2021-10-18T15:40:05Z	14.17	14.37	17.2	17.66	16.06	17.9
2021-10-18T16:00:05Z	14.12	14.37	17.2	17.66	16	17.9
2021-10-18T16:20:05Z	14.12	14.37	17.2	17.66	16	17.9
2021-10-18T16:40:05Z	14.12	14.37	17.2	17.66	16	17.9
2021-10-18T17:00:05Z	14.12	14.37	17.2	17.66	16	17.9
2021-10-18T17:20:05Z	14.12	14.32	17.2	17.66	16	17.9
2021-10-18T17:40:05Z	14.12	14.32	17.2	17.66	16	17.9
2021-10-18T18:00:05Z	14.12	14.32	17.2	17.66	16	17.8
2021-10-18T18:20:05Z	14.07	14.32	17.2	17.66	16	17.8
2021-10-18T18:40:05Z	14.07	14.32	17.13	17.66	16	17.9
2021-10-18T19:00:05Z	14.07	14.27	17.13	17.66	16	17.8
2021-10-18T19:20:05Z	14.07	14.27	17.13	17.66	16	17.8
2021-10-18T19:40:05Z	14.02	14.27	17.13	17.66	16	17.8
2021-10-18T20:00:05Z	14.02	14.27	17.13	17.66	16	17.8
2021-10-18T20:20:05Z	14.02	14.27	17.2	17.66	16	17.8
2021-10-18T20:40:05Z	14.02	14.32	17.2	17.66	16	17.8
2021-10-18T21:00:05Z	14.07	14.32	17.2	17.66	16	17.8
2021-10-18T21:20:05Z	14.02	14.27	17.13	17.66	16	17.8
2021-10-18T21:40:05Z	14.02	14.27	17.13	17.66	16	17.8
2021-10-18T22:00:05Z	14.02	14.27	17.13	17.6	16	17.8
2021-10-18T22:20:05Z	14.02	14.27	17.13	17.6	16	17.8
2021-10-18T22:40:05Z	14.02	14.27	17.13	17.66	16	17.8
2021-10-18T23:00:05Z	14.02	14.27	17.2	17.66	16	17.8
2021-10-18T23:20:05Z	14.02	14.27	17.2	17.6	16	17.9
2021-10-18T23:40:05Z	13.98	14.27	17.13	17.66	16	17.9
2021-10-19T00:00:05Z	13.98	14.22	17.13	17.66	16	17.8
2021-10-19T00:20:05Z	13.98	14.22	17.13	17.66	16	17.8
2021-10-19T00:40:05Z	13.98	14.22	17.2	17.66	16	17.9
2021-10-19T01:00:05Z	13.98	14.27	17.13	17.66	16	17.8
2021-10-19T01:20:05Z	13.98	14.27	17.13	17.66	16	17.8
2021-10-19T01:40:05Z	13.98	14.27	17.13	17.66	16	17.8
2021-10-19T02:00:05Z	13.98	14.22	17.13	17.66	16	17.8
2021-10-19T02:20:05Z	13.98	14.22	17.2	17.66	16	17.8
2021-10-19T02:40:05Z	13.98	14.27	17.13	17.66	16	17.9
2021-10-19T03:00:05Z	13.98	14.27	17.13	17.66	16	17.8
2021-10-19T03:20:05Z	13.98	14.22	17.13	17.66	16	17.8
2021-10-19T03:40:05Z	13.98	14.27	17.13	17.66	16	17.8
2021-10-19T04:00:05Z	13.98	14.22	17.13	17.66	16	17.8
2021-10-19T04:20:05Z	13.98	14.22	17.13	17.66	16	17.8
2021-10-19T04:40:05Z	13.93	14.27	17.13	17.66	16	17.8
2021-10-19T05:00:05Z	13.93	14.22	17.13	17.66	16	17.8
2021-10-19T05:20:05Z	13.98	14.27	17.13	17.66	16	17.9
2021-10-19T05:40:05Z	13.98	14.27	17.13	17.66	16	17.8
2021-10-19T06:00:05Z	13.93	14.22	17.13	17.66	16	17.8
2021-10-19T06:20:05Z	13.93	14.22	17.13	17.66	16	17.9
2021-10-19T06:40:05Z	13.98	14.27	17.13	17.66	16	17.9
2021-10-19T07:00:05Z	13.98	14.27	17.13	17.66	16	17.9
2021-10-19T07:20:05Z	13.98	14.27	17.13	17.66	16	17.9
2021-10-19T07:40:05Z	13.98	14.27	17.13	17.66	16	17.9
2021-10-19T08:00:05Z	13.98	14.22	17.13	17.66	16.06	17.9
2021-10-19T08:20:05Z	13.98	14.22	17.13	17.66	16.06	17.9
2021-10-19T08:40:05Z	13.98	14.27	17.2	17.66	16.06	17.9
2021-10-19T09:00:05Z	13.98	14.27	17.2	17.73	16.06	17.9
2021-10-19T09:20:05Z	13.98	14.27	17.2	17.73	16.06	17.9
2021-10-19T09:40:05Z	13.98	14.27	17.2	17.73	16.06	17.9
2021-10-19T10:00:05Z	14.02	14.27	17.2	17.73	16.06	17.9
2021-10-19T10:20:05Z	14.02	14.32	17.2	17.73	16.06	17.9
2021-10-19T10:40:05Z	14.02	14.27	17.2	17.73	16.06	17.9
2021-10-19T11:00:05Z	14.02	14.32	17.2	17.73	16.06	17.9
2021-10-19T11:20:05Z	14.02	14.27	17.2	17.73	16.06	17.9
2021-10-19T11:40:05Z	14.02	14.27	17.2	17.73	16.06	17.9
2021-10-19T12:00:05Z	14.02	14.27	17.2	17.73	16.12	17.9
2021-10-19T12:20:05Z	14.02	14.32	17.26	17.73	16.06	17.9
2021-10-19T12:40:05Z	14.02	14.32	17.2	17.73	16.06	17.9
2021-10-19T13:00:05Z	14.02	14.27	17.2	17.73	16.06	17.9
2021-10-19T13:20:05Z	14.02	14.27	17.2	17.73	16.06	17.9
2021-10-19T13:40:05Z	14.02	14.32	17.2	17.73	16.06	17.9
2021-10-19T14:00:05Z	13.98	14.32	17.2	17.73	16.06	17.9
2021-10-19T14:20:05Z	13.98	14.27	17.2	17.73	16.06	17.9
2021-10-19T14:40:05Z	13.98	14.32	17.2	17.73	16.06	17.9
2021-10-19T15:00:05Z	13.98	14.27	17.2	17.66	16.06	17.9
2021-10-19T15:20:05Z	13.98	14.27	17.2	17.66	16.06	17.9
2021-10-19T15:40:05Z	13.98	14.27	17.2	17.66	16.06	17.9
2021-10-19T16:00:05Z	13.98	14.27	17.2	17.66	16.06	17.9
2021-10-19T16:20:05Z	13.98	14.27	17.2	17.66	16.06	17.9
2021-10-19T16:40:05Z	13.98	14.27	17.2	17.66	16.06	17.9
2021-10-19T17:00:05Z	13.93	14.27	17.2	17.66	16.06	17.9
2021-10-19T17:20:05Z	13.93	14.27	17.2	17.66	16.06	17.9
2021-10-19T17:40:05Z	13.93	14.27	17.2	17.66	16.06	17.9
2021-10-19T18:00:05Z	13.93	14.27	17.2	17.66	16.06	17.9
2021-10-19T18:20:05Z	13.93	14.27	17.2	17.66	16.06	17.9
2021-10-19T18:40:05Z	13.93	14.27	17.2	17.66	16.06	17.9
2021-10-19T19:00:05Z	13.93	14.27	17.2	17.66	16.06	17.9
2021-10-19T19:20:05Z	13.93	14.27	17.2	17.66	16.06	17.9
2021-10-19T19:40:05Z	13.93	14.22	17.2	17.66	16.06	17.9
2021-10-19T20:00:05Z	13.93	14.22	17.2	17.66	16.06	17.9
2021-10-19T20:20:05Z	13.93	14.22	17.2	17.66	16.06	17.9
2021-10-19T20:40:05Z	13.93	14.22	17.2	17.66	16.06	17.9
2021-10-19T21:00:05Z	13.93	14.27	17.2	17.66	16.06	17.9
2021-10-19T21:20:05Z	13.93	14.27	17.2	17.66	16.06	17.9
2021-10-19T21:40:05Z	13.93	14.22	17.2	17.66	16.06	17.9
2021-10-19T22:00:05Z	13.88	14.22	17.2	17.66	16.06	17.9
2021-10-19T22:20:05Z	13.88	14.22	17.2	17.66	16.06	17.9
2021-10-19T22:40:05Z	13.93	14.22	17.13	17.66	16.06	17.9
2021-10-19T23:00:05Z	13.88	14.22	17.13	17.66	16.06	17.9
2021-10-19T23:20:05Z	13.88	14.22	17.13	17.66	16.06	17.9
2021-10-19T23:40:05Z	13.88	14.22	17.2	17.66	16.06	17.9
2021-10-20T00:00:05Z	13.88	14.17	17.13	17.66	16.06	17.9
2021-10-20T00:20:05Z	13.88	14.17	17.13	17.66	16	17.9
2021-10-20T00:40:05Z	13.88	14.17	17.13	17.66	16.06	17.9
2021-10-20T01:00:05Z	13.88	14.22	17.13	17.66	16	17.9
2021-10-20T01:20:05Z	13.84	14.17	17.13	17.66	16	17.9
2021-10-20T01:40:05Z	13.84	14.17	17.13	17.66	16	17.9
2021-10-20T02:00:05Z	13.84	14.17	17.13	17.66	16	17.9
2021-10-20T02:20:05Z	13.84	14.12	17.13	17.66	16	17.9
2021-10-20T02:40:05Z	13.84	14.12	17.13	17.66	16	17.9
2021-10-20T03:00:05Z	13.84	14.12	17.13	17.66	16	17.9
2021-10-20T03:20:05Z	13.84	14.17	17.13	17.66	16	17.9
2021-10-20T03:40:05Z	13.84	14.17	17.13	17.66	16	17.9
2021-10-20T04:00:05Z	13.84	14.17	17.13	17.66	16	17.9
2021-10-20T04:20:05Z	13.84	14.17	17.13	17.66	16	17.9
2021-10-20T04:40:05Z	13.79	14.12	17.13	17.66	16	17.9
2021-10-20T05:00:05Z	13.79	14.12	17.13	17.66	16	17.9
2021-10-20T05:20:05Z	13.84	14.12	17.13	17.66	16	17.9
2021-10-20T05:40:05Z	13.79	14.12	17.13	17.66	16	17.8
2021-10-20T06:00:05Z	13.79	14.12	17.13	17.66	16	17.9
2021-10-20T06:20:05Z	13.79	14.12	17.13	17.66	16	17.9
2021-10-20T06:40:05Z	13.79	14.12	17.13	17.66	16	17.9
2021-10-20T07:00:05Z	13.79	14.12	17.13	17.66	16.06	17.9
2021-10-20T07:20:05Z	13.79	14.12	17.13	17.66	16.06	17.9
2021-10-20T07:40:05Z	13.79	14.17	17.13	17.66	16.06	17.9
2021-10-20T08:00:05Z	13.84	14.12	17.13	17.66	16.06	17.9
2021-10-20T08:20:05Z	13.84	14.12	17.2	17.66	16.06	17.9
2021-10-20T08:40:05Z	13.84	14.17	17.2	17.73	16.06	17.9
2021-10-20T09:00:05Z	13.84	14.17	17.2	17.73	16.06	17.9
2021-10-20T09:20:05Z	13.84	14.17	17.2	17.73	16.06	17.9
2021-10-20T09:40:05Z	13.84	14.17	17.2	17.66	16.06	17.9
2021-10-20T10:00:05Z	13.84	14.17	17.13	17.66	16.06	17.9
2021-10-20T10:20:05Z	13.84	14.17	17.2	17.66	16.06	17.9
2021-10-20T10:40:05Z	13.84	14.17	17.2	17.66	16.06	17.9
2021-10-20T11:00:05Z	13.84	14.12	17.13	17.66	16.06	17.9
2021-10-20T11:20:05Z	13.84	14.12	17.13	17.66	16.06	17.9
2021-10-20T11:40:05Z	13.79	14.17	17.13	17.66	16.06	17.9
2021-10-20T12:00:05Z	13.84	14.17	17.2	17.66	16.06	17.9
2021-10-20T12:20:05Z	13.84	14.17	17.13	17.73	16.06	17.9
2021-10-20T12:40:05Z	13.84	14.17	17.2	17.73	16.12	17.9
2021-10-20T13:00:05Z	13.84	14.17	17.2	17.73	16.12	17.9
2021-10-20T13:20:05Z	13.84	14.17	17.2	17.73	16.12	17.9
2021-10-20T13:40:05Z	13.84	14.17	17.2	17.73	16.12	17.9
2021-10-20T14:00:05Z	13.79	14.17	17.2	17.73	16.12	17.9
2021-10-20T14:20:05Z	13.79	14.17	17.2	17.66	16.12	17.9
2021-10-20T14:40:05Z	13.79	14.17	17.13	17.66	16.06	17.9
2021-10-20T15:00:05Z	13.79	14.17	17.2	17.66	16.06	17.9
2021-10-20T15:20:05Z	13.79	14.17	17.13	17.66	16.06	17.9
2021-10-20T15:40:05Z	13.79	14.17	17.13	17.66	16.06	17.9
2021-10-20T16:00:05Z	13.79	14.12	17.13	17.66	16.06	17.9
2021-10-20T16:20:05Z	13.79	14.12	17.13	17.66	16.06	17.9
2021-10-20T16:40:05Z	13.74	14.17	17.13	17.66	16.06	17.9
2021-10-20T17:00:05Z	13.74	14.17	17.13	17.66	16.06	17.9
2021-10-20T17:20:05Z	13.74	14.17	17.13	17.66	16.06	17.9
2021-10-20T17:40:05Z	13.74	14.17	17.13	17.66	16.06	17.9
2021-10-20T18:00:05Z	13.74	14.12	17.13	17.66	16.06	17.9
2021-10-20T18:20:05Z	13.74	14.12	17.13	17.66	16.06	17.9
2021-10-20T18:40:05Z	13.74	14.17	17.13	17.66	16.06	17.9
2021-10-20T19:00:05Z	13.74	14.17	17.2	17.66	16.06	17.9
2021-10-20T19:20:05Z	13.74	14.12	17.13	17.66	16.06	17.9
2021-10-20T19:40:05Z	13.74	14.12	17.13	17.66	16.06	17.9
2021-10-20T20:00:05Z	13.74	14.12	17.13	17.66	16.06	17.9
2021-10-20T20:20:05Z	13.7	14.12	17.13	17.66	16.06	17.9
2021-10-20T20:40:05Z	13.74	14.12	17.13	17.66	16.06	17.9
2021-10-20T21:00:05Z	13.74	14.12	17.13	17.66	16.06	17.9
2021-10-20T21:20:05Z	13.74	14.12	17.2	17.66	16.06	17.9
2021-10-20T21:40:05Z	13.7	14.12	17.13	17.66	16.06	17.9
2021-10-20T22:00:05Z	13.7	14.07	17.13	17.66	16.06	17.9
2021-10-20T22:20:05Z	13.7	14.12	17.2	17.66	16.06	17.9
2021-10-20T22:40:05Z	13.7	14.12	17.13	17.66	16.06	17.9
2021-10-20T23:00:05Z	13.7	14.12	17.13	17.66	16.06	17.9
2021-10-20T23:20:05Z	13.7	14.07	17.13	17.66	16.06	17.9
2021-10-20T23:40:05Z	13.7	14.07	17.13	17.66	16.06	17.9
2021-10-21T00:00:05Z	13.7	14.07	17.13	17.66	16.06	17.9
2021-10-21T00:20:05Z	13.65	14.07	17.13	17.66	16.06	17.9
2021-10-21T00:40:05Z	13.7	14.07	17.13	17.66	16.06	17.9
2021-10-21T01:00:05Z	13.7	14.07	17.13	17.66	16.06	17.9
2021-10-21T01:20:05Z	13.7	14.07	17.13	17.66	16.06	17.9
2021-10-21T01:40:05Z	13.7	14.07	17.13	17.66	16.06	17.9
2021-10-21T02:00:05Z	13.65	14.03	17.13	17.66	16.06	17.9
2021-10-21T02:20:05Z	13.65	14.07	17.13	17.66	16.06	17.9
2021-10-21T02:40:05Z	13.65	14.07	17.13	17.66	16.06	17.9
2021-10-21T03:00:05Z	13.65	14.07	17.13	17.66	16.06	17.9
2021-10-21T03:20:05Z	13.65	14.07	17.13	17.66	16.06	17.9
2021-10-21T03:40:05Z	13.65	14.07	17.13	17.66	16.06	17.9
2021-10-21T04:00:05Z	13.65	14.07	17.13	17.66	16.06	17.9
2021-10-21T04:20:05Z	13.65	14.07	17.13	17.66	16.06	17.9
2021-10-21T04:40:05Z	13.65	14.07	17.13	17.66	16.06	17.9
2021-10-21T05:00:05Z	13.65	14.07	17.13	17.66	16.06	17.9
2021-10-21T05:20:05Z	13.65	14.07	17.13	17.66	16.06	17.9
2021-10-21T05:40:05Z	13.65	14.07	17.13	17.66	16.06	17.9
2021-10-21T06:00:05Z	13.65	14.07	17.13	17.66	16.06	17.9
2021-10-21T06:20:05Z	13.65	14.07	17.13	17.66	16.06	17.9
2021-10-21T06:40:05Z	13.65	14.07	17.13	17.66	16.06	17.9
2021-10-21T07:00:05Z	13.65	14.03	17.07	17.66	16.06	17.9
2021-10-21T07:20:05Z	13.65	14.07	17.13	17.66	16.06	17.9
2021-10-21T07:40:05Z	13.65	14.07	17.13	17.66	16.06	17.9
2021-10-21T08:00:05Z	13.65	14.03	17.13	17.66	16.06	17.9
2021-10-21T08:20:05Z	13.65	14.07	17.13	17.66	16.06	17.9
2021-10-21T08:40:05Z	13.65	14.07	17.13	17.66	16.06	17.9
2021-10-21T09:00:05Z	13.65	14.07	17.13	17.66	16.06	17.9
2021-10-21T09:20:05Z	13.65	14.03	17.13	17.66	16.06	17.9
2021-10-21T09:40:05Z	13.61	14.07	17.07	17.66	16.06	17.9
2021-10-21T10:00:05Z	13.61	14.07	17.13	17.66	16.06	17.9
2021-10-21T10:20:05Z	13.61	14.03	17.13	17.66	16.06	17.9
2021-10-21T10:40:05Z	13.61	14.03	17.13	17.66	16.06	17.9
2021-10-21T11:00:05Z	13.61	14.03	17.13	17.66	16.06	17.9
2021-10-21T11:20:05Z	13.61	14.03	17.07	17.66	16.06	17.9
2021-10-21T11:40:05Z	13.61	14.03	17.13	17.66	16.06	17.9
2021-10-21T12:00:05Z	13.61	13.98	17.07	17.66	16.06	17.9
2021-10-21T12:20:05Z	13.61	14.03	17.07	17.66	16.06	17.9
2021-10-21T12:40:05Z	13.61	14.03	17.07	17.66	16.06	17.9
2021-10-21T13:00:05Z	13.61	14.03	17.07	17.66	16.06	17.9
2021-10-21T13:20:05Z	13.61	14.03	17.07	17.66	16.06	17.9
2021-10-21T13:40:05Z	13.61	14.03	17.13	17.66	16.06	17.9
2021-10-21T14:00:05Z	13.61	14.03	17.13	17.66	16.06	17.9
2021-10-21T14:20:05Z	13.61	13.98	17.07	17.6	16.06	17.9
2021-10-21T14:40:05Z	13.61	13.98	17.07	17.6	16.06	17.9
2021-10-21T15:00:05Z	13.61	13.98	17.07	17.6	16.06	17.9
2021-10-21T15:20:05Z	13.61	13.98	17.07	17.6	16.06	17.9
2021-10-21T15:40:05Z	13.61	13.98	17.07	17.6	16.06	17.9
2021-10-21T16:00:05Z	13.65	13.98	17.07	17.6	16.06	17.9
2021-10-21T16:20:05Z	13.65	13.98	17.07	17.6	16.06	17.9
2021-10-21T16:40:05Z	13.7	13.98	17.07	17.6	16	17.9
2021-10-21T17:00:05Z	13.84	13.98	17.07	17.6	16	17.9
2021-10-21T17:20:05Z	13.88	13.98	17.07	17.6	16	17.8
2021-10-21T17:40:05Z	13.93	13.98	17.01	17.6	16	17.9
2021-10-21T18:00:05Z	13.98	13.98	17.07	17.6	16	17.8
2021-10-21T18:20:05Z	14.02	14.03	17.07	17.6	16	17.9
2021-10-21T18:40:05Z	14.02	13.98	17.01	17.6	16	17.8
2021-10-21T19:00:05Z	14.07	14.03	17.07	17.6	16	17.9
2021-10-21T19:20:05Z	14.07	14.03	17.01	17.6	16	17.9
2021-10-21T19:40:05Z	14.07	14.03	17.07	17.6	16	17.9
2021-10-21T20:00:05Z	14.07	14.03	17.07	17.6	16	17.8
2021-10-21T20:20:05Z	14.07	14.07	17.07	17.6	16	17.8
2021-10-21T20:40:05Z	14.07	14.03	17.01	17.6	16	17.8
2021-10-21T21:00:05Z	14.12	14.07	17.01	17.6	16	17.8
2021-10-21T21:20:05Z	14.07	14.07	17.01	17.6	16	17.8
2021-10-21T21:40:05Z	14.12	14.07	17.01	17.6	16	17.8
2021-10-21T22:00:05Z	14.12	14.07	17.07	17.6	16	17.9
2021-10-21T22:20:05Z	14.12	14.12	17.01	17.6	16	17.8
2021-10-21T22:40:05Z	14.12	14.07	17.07	17.6	16	17.8
2021-10-21T23:00:05Z	14.12	14.07	17.07	17.6	16	17.8
2021-10-21T23:20:05Z	14.12	14.12	17.07	17.6	16	17.8
2021-10-21T23:40:05Z	14.12	14.12	17.01	17.6	16	17.8
2021-10-22T00:00:05Z	14.12	14.07	17.07	17.6	16	17.8
2021-10-22T00:20:05Z	14.12	14.12	17.07	17.6	16	17.8
2021-10-22T00:40:05Z	14.12	14.12	17.07	17.6	16	17.8
2021-10-22T01:00:05Z	14.12	14.12	17.07	17.6	16	17.8
2021-10-22T01:20:05Z	14.12	14.12	17.07	17.6	16	17.8
2021-10-22T01:40:05Z	14.12	14.12	17.07	17.6	16	17.8
2021-10-22T02:00:05Z	14.07	14.12	17.01	17.6	16	17.8
2021-10-22T02:20:05Z	14.12	14.12	17.07	17.6	16	17.8
2021-10-22T02:40:05Z	14.12	14.12	17.07	17.6	16	17.8
2021-10-22T03:00:05Z	14.12	14.12	17.07	17.6	16	17.8
2021-10-22T03:20:05Z	14.12	14.12	17.07	17.6	16	17.8
2021-10-22T03:40:05Z	14.07	14.17	17.07	17.6	16	17.8
2021-10-22T04:00:05Z	14.07	14.12	17.07	17.6	16	17.8
2021-10-22T04:20:05Z	14.07	14.17	17.07	17.6	16	17.8
2021-10-22T04:40:05Z	14.07	14.17	17.07	17.6	16	17.8
2021-10-22T05:00:05Z	14.07	14.17	17.07	17.6	16	17.8
2021-10-22T05:20:05Z	14.12	14.17	17.07	17.6	16	17.8
2021-10-22T05:40:05Z	14.17	14.12	17.07	17.6	16	17.8
2021-10-22T06:00:05Z	14.17	14.12	17.07	17.6	16	17.8
2021-10-22T06:20:05Z	14.17	14.17	17.07	17.6	16	17.8
2021-10-22T06:40:05Z	14.17	14.17	17.07	17.6	16	17.8
2021-10-22T07:00:05Z	14.17	14.17	17.07	17.6	16	17.8
2021-10-22T07:20:05Z	14.17	14.17	17.07	17.6	16	17.9
2021-10-22T07:40:05Z	14.17	14.17	17.07	17.6	16	17.8
2021-10-22T08:00:05Z	14.17	14.17	17.13	17.6	16	17.9
2021-10-22T08:20:05Z	14.17	14.17	17.13	17.6	16	17.9
2021-10-22T08:40:05Z	14.17	14.22	17.13	17.66	16	17.9
2021-10-22T09:00:05Z	14.21	14.22	17.13	17.66	16.06	17.9
2021-10-22T09:20:05Z	14.17	14.22	17.13	17.66	16.06	17.9
2021-10-22T09:40:05Z	14.17	14.22	17.13	17.66	16.06	17.9
2021-10-22T10:00:05Z	14.21	14.22	17.13	17.66	16.06	17.9
2021-10-22T10:20:05Z	14.17	14.22	17.13	17.66	16.06	17.9
2021-10-22T10:40:05Z	14.17	14.17	17.13	17.66	16.06	17.9
2021-10-22T11:00:05Z	14.21	14.17	17.13	17.66	16	17.9
2021-10-22T11:20:05Z	14.17	14.22	17.13	17.66	16.06	17.9
2021-10-22T11:40:05Z	14.21	14.22	17.13	17.66	16.06	17.9
2021-10-22T12:00:05Z	14.21	14.22	17.13	17.66	16.06	17.9
2021-10-22T12:20:05Z	14.17	14.22	17.13	17.66	16.06	17.9
2021-10-22T12:40:05Z	14.17	14.22	17.13	17.66	16.06	17.9
2021-10-22T13:00:05Z	14.17	14.22	17.13	17.66	16	17.9
2021-10-22T13:20:05Z	14.17	14.22	17.13	17.66	16	17.9
2021-10-22T13:40:05Z	14.17	14.22	17.07	17.66	16	17.9
2021-10-22T14:00:05Z	14.17	14.17	17.13	17.66	16	17.9
2021-10-22T14:20:05Z	14.17	14.17	17.13	17.66	16	17.9
2021-10-22T14:40:05Z	14.17	14.22	17.13	17.66	16	17.9
2021-10-22T15:00:05Z	14.17	14.22	17.13	17.66	16	17.8
2021-10-22T15:20:05Z	14.17	14.22	17.13	17.66	16	17.9
2021-10-22T15:40:05Z	14.17	14.17	17.13	17.66	16	17.9
2021-10-22T16:00:05Z	14.17	14.17	17.13	17.66	16	17.9
2021-10-22T16:20:05Z	16.21	14.22	17.13	17.66	16	17.9
2021-10-22T16:40:05Z	17.31	14.22	17.07	17.66	16	17.9
2021-10-22T17:00:05Z	17.05	14.22	17.07	17.6	16	17.8
2021-10-22T17:20:05Z	16.87	14.27	17.07	17.6	16	17.8
2021-10-22T17:40:05Z	16.69	14.32	17.13	17.66	16	17.8
2021-10-22T18:00:05Z	16.57	14.37	17.13	17.6	16	17.8
2021-10-22T18:20:05Z	16.45	14.37	17.13	17.6	16	17.8
2021-10-22T18:40:05Z	16.39	14.37	17.07	17.6	16	17.8
2021-10-22T19:00:05Z	16.27	14.37	17.07	17.6	16	17.8
2021-10-22T19:20:05Z	16.21	14.41	17.13	17.6	16	17.8
2021-10-22T19:40:05Z	16.16	14.41	17.13	17.6	16	17.8
2021-10-22T20:00:05Z	16.1	14.46	17.07	17.6	16	17.8
2021-10-22T20:20:05Z	16.1	14.46	17.13	17.6	16	17.7
2021-10-22T20:40:05Z	16.1	14.51	17.13	17.6	16	17.8
2021-10-22T21:00:05Z	16.04	14.46	17.13	17.6	16	17.8
2021-10-22T21:20:05Z	15.99	14.51	17.13	17.66	16	17.8
2021-10-22T21:40:05Z	15.93	14.51	17.13	17.66	16	17.8
2021-10-22T22:00:05Z	15.93	14.51	17.13	17.66	16	17.8
2021-10-22T22:20:05Z	15.87	14.56	17.13	17.66	16	17.8
2021-10-22T22:40:05Z	15.87	14.56	17.2	17.66	16	17.8
2021-10-22T23:00:05Z	15.87	14.56	17.2	17.66	16	17.8
2021-10-22T23:20:05Z	15.87	14.56	17.2	17.66	16	17.8
2021-10-22T23:40:05Z	15.82	14.56	17.13	17.66	16	17.8
2021-10-23T00:00:05Z	15.82	14.61	17.2	17.66	16	17.8
2021-10-23T00:20:05Z	15.76	14.61	17.2	17.66	16	17.8
2021-10-23T00:40:05Z	15.76	14.61	17.2	17.66	16	17.8
2021-10-23T01:00:05Z	15.76	14.61	17.2	17.66	16	17.8
2021-10-23T01:20:05Z	15.71	14.61	17.2	17.66	16	17.8
2021-10-23T01:40:05Z	15.71	14.61	17.2	17.66	16	17.7
2021-10-23T02:00:05Z	15.71	14.61	17.2	17.66	16	17.8
2021-10-23T02:20:05Z	15.71	14.61	17.2	17.66	16	17.8
2021-10-23T02:40:05Z	15.65	14.61	17.2	17.66	16	17.8
2021-10-23T03:00:05Z	15.65	14.61	17.26	17.66	16	17.8
2021-10-23T03:20:05Z	15.6	14.61	17.2	17.66	16	17.7
2021-10-23T03:40:05Z	15.6	14.61	17.26	17.66	16	17.8
2021-10-23T04:00:05Z	15.6	14.61	17.26	17.66	16	17.8
2021-10-23T04:20:05Z	15.6	14.61	17.26	17.66	16	17.8
2021-10-23T04:40:05Z	15.6	14.61	17.26	17.66	16	17.8
2021-10-23T05:00:05Z	15.6	14.61	17.2	17.66	16	17.7
2021-10-23T05:20:05Z	15.54	14.61	17.2	17.66	16	17.7
2021-10-23T05:40:05Z	15.54	14.61	17.26	17.66	16	17.8
2021-10-23T06:00:05Z	15.54	14.66	17.26	17.66	16	17.8
2021-10-23T06:20:05Z	15.54	14.66	17.26	17.66	16	17.8
2021-10-23T06:40:05Z	15.49	14.66	17.26	17.66	16	17.8
2021-10-23T07:00:05Z	15.49	14.66	17.26	17.73	16	17.8
2021-10-23T07:20:05Z	15.54	14.66	17.26	17.73	16	17.8
2021-10-23T07:40:05Z	15.49	14.66	17.32	17.73	16.06	17.8
2021-10-23T08:00:05Z	15.49	14.71	17.32	17.73	16.06	17.8
2021-10-23T08:20:05Z	15.49	14.66	17.32	17.73	16.06	17.8
2021-10-23T08:40:05Z	15.49	14.71	17.32	17.73	16.06	17.9
2021-10-23T09:00:05Z	15.49	14.71	17.32	17.73	16.06	17.9
2021-10-23T09:20:05Z	15.49	14.71	17.32	17.73	16.06	17.8
2021-10-23T09:40:05Z	15.49	14.71	17.32	17.73	16.06	17.9
2021-10-23T10:00:05Z	15.49	14.76	17.32	17.8	16.06	17.9
2021-10-23T10:20:05Z	15.49	14.76	17.39	17.8	16.06	17.9
2021-10-23T10:40:05Z	15.49	14.76	17.32	17.8	16.06	17.9
2021-10-23T11:00:05Z	15.49	14.71	17.32	17.8	16.06	17.9
2021-10-23T11:20:05Z	15.49	14.71	17.32	17.8	16.06	17.9
2021-10-23T11:40:05Z	15.49	14.76	17.32	17.8	16.06	17.9
2021-10-23T12:00:05Z	15.49	14.76	17.39	17.8	16.06	17.9
2021-10-23T12:20:05Z	15.44	14.71	17.32	17.8	16.06	17.9
2021-10-23T12:40:05Z	15.44	14.71	17.32	17.8	16.06	17.9
2021-10-23T13:00:05Z	15.44	14.71	17.32	17.8	16.06	17.8
2021-10-23T13:20:05Z	15.44	14.76	17.32	17.8	16.06	17.9
2021-10-23T13:40:05Z	15.38	14.71	17.32	17.8	16.06	17.9
2021-10-23T14:00:05Z	15.38	14.71	17.32	17.8	16.06	17.9
2021-10-23T14:20:05Z	15.38	14.71	17.32	17.8	16.06	17.9
2021-10-23T14:40:05Z	15.38	14.76	17.32	17.8	16.06	17.9
2021-10-23T15:00:05Z	15.33	14.71	17.32	17.73	16.06	17.8
2021-10-23T15:20:05Z	15.33	14.71	17.32	17.73	16.06	17.8
2021-10-23T15:40:05Z	15.28	14.71	17.32	17.73	16.06	17.8
2021-10-23T16:00:05Z	15.28	14.66	17.26	17.73	16	17.8
2021-10-23T16:20:05Z	15.28	14.66	17.26	17.73	16	17.8
2021-10-23T16:40:05Z	15.28	14.66	17.26	17.73	16	17.7
2021-10-23T17:00:05Z	15.22	14.66	17.32	17.73	16	17.8
2021-10-23T17:20:05Z	15.22	14.66	17.26	17.73	16	17.7
2021-10-23T17:40:05Z	15.17	14.61	17.32	17.73	16	17.8
2021-10-23T18:00:05Z	15.17	14.61	17.26	17.73	16	17.7
2021-10-23T18:20:05Z	15.22	14.66	17.32	17.73	16	17.8
2021-10-23T18:40:05Z	15.17	14.61	17.26	17.73	16	17.8
2021-10-23T19:00:05Z	15.12	14.61	17.32	17.73	16	17.7
2021-10-23T19:20:05Z	15.12	14.61	17.32	17.73	16	17.7
2021-10-23T19:40:05Z	15.12	14.61	17.32	17.73	16	17.8
2021-10-23T20:00:05Z	15.12	14.61	17.32	17.73	16	17.7
2021-10-23T20:20:05Z	15.12	14.61	17.32	17.73	16.06	17.8
2021-10-23T20:40:05Z	15.12	14.66	17.32	17.73	16.06	17.8
2021-10-23T21:00:05Z	15.12	14.66	17.26	17.73	16.06	17.8
2021-10-23T21:20:05Z	15.12	14.61	17.32	17.73	16.06	17.8
2021-10-23T21:40:05Z	15.07	14.61	17.32	17.73	16.06	17.8
2021-10-23T22:00:05Z	15.07	14.61	17.26	17.8	16.06	17.8
2021-10-23T22:20:05Z	15.07	14.61	17.32	17.8	16.06	17.8
2021-10-23T22:40:05Z	15.07	14.61	17.32	17.8	16.06	17.8
2021-10-23T23:00:05Z	15.07	14.61	17.32	17.8	16.06	17.8
2021-10-23T23:20:05Z	15.07	14.61	17.32	17.8	16.06	17.8
2021-10-23T23:40:05Z	15.07	14.66	17.32	17.8	16.06	17.8
2021-10-24T00:00:05Z	15.07	14.61	17.32	17.8	16.06	17.8
2021-10-24T00:20:05Z	15.07	14.61	17.32	17.8	16.06	17.8
2021-10-24T00:40:05Z	15.07	14.61	17.32	17.8	16.06	17.8
2021-10-24T01:00:05Z	15.01	14.61	17.32	17.8	16.06	17.8
2021-10-24T01:20:05Z	15.01	14.61	17.32	17.8	16.06	17.8
2021-10-24T01:40:05Z	15.01	14.61	17.32	17.8	16.06	17.8
2021-10-24T02:00:05Z	15.01	14.61	17.32	17.8	16.06	17.8
2021-10-24T02:20:05Z	15.01	14.61	17.32	17.8	16.06	17.8
2021-10-24T02:40:05Z	14.96	14.61	17.26	17.73	16.06	17.8
2021-10-24T03:00:05Z	14.96	14.56	17.26	17.73	16	17.7
2021-10-24T03:20:05Z	14.96	14.56	17.26	17.73	16	17.8
2021-10-24T03:40:05Z	14.96	14.56	17.26	17.73	16	17.7
2021-10-24T04:00:05Z	14.91	14.56	17.26	17.73	16	17.7
2021-10-24T04:20:05Z	14.91	14.56	17.26	17.73	16	17.8
2021-10-24T04:40:05Z	14.91	14.56	17.26	17.73	16	17.7
2021-10-24T05:00:05Z	14.91	14.51	17.26	17.73	16	17.7
2021-10-24T05:20:05Z	14.86	14.56	17.26	17.73	16	17.7
2021-10-24T05:40:05Z	14.86	14.56	17.26	17.73	16	17.7
2021-10-24T06:00:05Z	14.86	14.56	17.26	17.73	16	17.7
2021-10-24T06:20:05Z	14.86	14.56	17.26	17.73	16	17.7
2021-10-24T06:40:05Z	14.86	14.56	17.32	17.73	16	17.7
2021-10-24T07:00:05Z	14.91	14.56	17.26	17.73	16	17.7
2021-10-24T07:20:05Z	14.86	14.56	17.32	17.8	16.06	17.7
2021-10-24T07:40:05Z	14.91	14.56	17.32	17.8	16.06	17.8
2021-10-24T08:00:05Z	14.91	14.56	17.32	17.8	16.06	17.8
2021-10-24T08:20:05Z	14.91	14.61	17.32	17.8	16.06	17.9
2021-10-24T08:40:05Z	14.91	14.61	17.32	17.8	16.12	17.8
2021-10-24T09:00:05Z	14.91	14.61	17.39	17.8	16.12	17.8
2021-10-24T09:20:05Z	14.91	14.61	17.32	17.8	16.12	17.8
2021-10-24T09:40:05Z	14.91	14.61	17.32	17.8	16.06	17.8
2021-10-24T10:00:05Z	14.91	14.61	17.32	17.8	16.12	17.9
2021-10-24T10:20:05Z	14.91	14.61	17.39	17.8	16.12	17.9
2021-10-24T10:40:05Z	14.91	14.56	17.39	17.8	16.12	17.8
2021-10-24T11:00:05Z	14.86	14.56	17.32	17.8	16.12	17.9
2021-10-24T11:20:05Z	14.86	14.61	17.32	17.8	16.06	17.8
2021-10-24T11:40:05Z	14.86	14.56	17.32	17.8	16.06	17.9
2021-10-24T12:00:05Z	14.86	14.56	17.32	17.8	16.06	17.9
2021-10-24T12:20:05Z	14.86	14.56	17.32	17.8	16.06	17.8
2021-10-24T12:40:05Z	14.81	14.56	17.32	17.8	16.12	17.8
2021-10-24T13:00:05Z	14.86	14.61	17.32	17.8	16.06	17.8
2021-10-24T13:20:05Z	14.81	14.61	17.32	17.8	16.06	17.9
2021-10-24T13:40:05Z	14.81	14.56	17.32	17.8	16.06	17.9
2021-10-24T14:00:05Z	14.81	14.56	17.32	17.8	16.12	17.9
2021-10-24T14:20:05Z	14.81	14.56	17.32	17.8	16.06	17.8
2021-10-24T14:40:05Z	14.81	14.56	17.32	17.8	16.06	17.8
2021-10-24T15:00:05Z	14.76	14.56	17.32	17.8	16.06	17.8
2021-10-24T15:20:05Z	14.76	14.56	17.32	17.8	16.06	17.8
2021-10-24T15:40:05Z	14.76	14.56	17.32	17.8	16.06	17.8
2021-10-24T16:00:05Z	14.76	14.51	17.26	17.8	16.06	17.8
2021-10-24T16:20:05Z	14.71	14.51	17.26	17.8	16.06	17.7
2021-10-24T16:40:05Z	14.71	14.51	17.26	17.73	16.06	17.7
2021-10-24T17:00:05Z	14.71	14.51	17.26	17.73	16.06	17.7
2021-10-24T17:20:05Z	14.71	14.51	17.26	17.73	16.06	17.8
2021-10-24T17:40:05Z	14.71	14.46	17.26	17.73	16.06	17.8
2021-10-24T18:00:05Z	14.71	14.51	17.26	17.73	16.06	17.8
2021-10-24T18:20:05Z	14.66	14.51	17.26	17.73	16.06	17.7
2021-10-24T18:40:05Z	14.71	14.46	17.26	17.73	16.06	17.7
2021-10-24T19:00:05Z	14.66	14.46	17.26	17.73	16.06	17.8
2021-10-24T19:20:05Z	14.66	14.46	17.26	17.73	16.06	17.8
2021-10-24T19:40:05Z	14.66	14.46	17.26	17.73	16.06	17.7
2021-10-24T20:00:05Z	14.66	14.46	17.26	17.73	16.06	17.7
2021-10-24T20:20:05Z	14.66	14.46	17.26	17.73	16.06	17.7
2021-10-24T20:40:05Z	14.66	14.46	17.26	17.73	16.06	17.8
2021-10-24T21:00:05Z	14.66	14.46	17.26	17.73	16.06	17.7
2021-10-24T21:20:05Z	14.61	14.46	17.2	17.73	16.06	17.7
2021-10-24T21:40:05Z	14.61	14.46	17.2	17.73	16	17.7
2021-10-24T22:00:05Z	14.61	14.46	17.2	17.73	16	17.7
2021-10-24T22:20:05Z	14.56	14.46	17.2	17.73	16	17.7
2021-10-24T22:40:05Z	14.61	14.46	17.2	17.73	16	17.7
2021-10-24T23:00:05Z	14.61	14.41	17.26	17.73	16	17.7
2021-10-24T23:20:05Z	14.61	14.46	17.26	17.73	16	17.7
2021-10-24T23:40:05Z	14.61	14.46	17.2	17.73	16	17.7
2021-10-25T00:00:05Z	14.61	14.46	17.26	17.73	16	17.7
2021-10-25T00:20:05Z	14.56	14.41	17.26	17.73	16	17.7
2021-10-25T00:40:05Z	14.56	14.46	17.26	17.73	16.06	17.8
2021-10-25T01:00:05Z	14.56	14.41	17.26	17.73	16.06	17.8
2021-10-25T01:20:05Z	14.56	14.41	17.2	17.73	16	17.7
2021-10-25T01:40:05Z	14.61	14.46	17.26	17.73	16.06	17.7
2021-10-25T02:00:05Z	14.56	14.41	17.2	17.73	16	17.7
2021-10-25T02:20:05Z	14.56	14.41	17.26	17.73	16	17.7
2021-10-25T02:40:05Z	14.56	14.41	17.26	17.73	16	17.7
2021-10-25T03:00:05Z	14.51	14.41	17.2	17.73	16	17.7
2021-10-25T03:20:05Z	14.56	14.41	17.2	17.73	16	17.7
2021-10-25T03:40:05Z	14.56	14.41	17.2	17.73	16	17.7
2021-10-25T04:00:05Z	14.51	14.41	17.2	17.73	16	17.7
2021-10-25T04:20:05Z	14.51	14.41	17.2	17.73	16	17.7
2021-10-25T04:40:05Z	14.51	14.41	17.2	17.73	16	17.7
2021-10-25T05:00:05Z	14.51	14.41	17.2	17.73	16	17.7
2021-10-25T05:20:05Z	14.51	14.41	17.2	17.73	16	17.7
2021-10-25T05:40:05Z	14.51	14.41	17.2	17.73	16	17.7
2021-10-25T06:00:05Z	14.51	14.37	17.2	17.73	16	17.7
2021-10-25T06:20:05Z	14.51	14.41	17.2	17.73	16	17.7
2021-10-25T06:40:05Z	14.51	14.41	17.26	17.73	16	17.7
2021-10-25T07:00:05Z	14.51	14.41	17.26	17.73	16.06	17.7
2021-10-25T07:20:05Z	14.51	14.41	17.2	17.73	16.06	17.7
2021-10-25T07:40:05Z	14.51	14.41	17.26	17.8	16.06	17.8
2021-10-25T08:00:05Z	14.51	14.41	17.26	17.8	16.06	17.8
2021-10-25T08:20:05Z	14.51	14.41	17.26	17.8	16.06	17.8
2021-10-25T08:40:05Z	14.51	14.41	17.26	17.8	16.06	17.8
2021-10-25T09:00:05Z	14.56	14.46	17.26	17.8	16.12	17.8
2021-10-25T09:20:05Z	14.56	14.46	17.32	17.8	16.12	17.8
2021-10-25T09:40:05Z	14.56	14.41	17.26	17.8	16.12	17.8
2021-10-25T10:00:05Z	14.56	14.41	17.26	17.8	16.12	17.8
2021-10-25T10:20:05Z	14.56	14.46	17.26	17.8	16.12	17.9
2021-10-25T10:40:05Z	14.56	14.46	17.32	17.8	16.12	17.9
2021-10-25T11:00:05Z	14.56	14.46	17.32	17.8	16.12	17.9
2021-10-25T11:20:05Z	14.56	14.46	17.32	17.8	16.12	17.9
2021-10-25T11:40:05Z	14.56	14.51	17.32	17.86	16.12	17.9
2021-10-25T12:00:05Z	14.56	14.46	17.32	17.86	16.12	17.9
2021-10-25T12:20:05Z	14.56	14.46	17.32	17.86	16.12	17.9
2021-10-25T12:40:05Z	14.56	14.46	17.32	17.8	16.12	17.9
2021-10-25T13:00:05Z	14.56	14.46	17.32	17.8	16.12	17.9
2021-10-25T13:20:05Z	14.56	14.46	17.32	17.8	16.12	17.9
2021-10-25T13:40:05Z	14.51	14.46	17.32	17.8	16.12	17.9
2021-10-25T14:00:05Z	14.51	14.46	17.26	17.8	16.12	17.9
2021-10-25T14:20:05Z	14.56	14.46	17.26	17.8	16.12	17.9
2021-10-25T14:40:05Z	14.51	14.41	17.26	17.8	16.12	17.9
2021-10-25T15:00:05Z	14.56	14.46	17.32	17.8	16.12	17.9
2021-10-25T15:20:05Z	14.51	14.41	17.26	17.8	16.12	17.8
2021-10-25T15:40:05Z	14.51	14.41	17.26	17.8	16.06	17.8
2021-10-25T16:00:05Z	14.46	14.41	17.26	17.8	16.06	17.8
2021-10-25T16:20:05Z	14.46	14.41	17.26	17.73	16.06	17.8
2021-10-25T16:40:05Z	14.46	14.37	17.26	17.73	16.06	17.8
2021-10-25T17:00:05Z	14.46	14.37	17.2	17.73	16.06	17.8
2021-10-25T17:20:05Z	14.46	14.37	17.2	17.73	16.06	17.8
2021-10-25T17:40:05Z	14.46	14.37	17.26	17.73	16.06	17.7
2021-10-25T18:00:05Z	14.41	14.37	17.2	17.73	16.06	17.7
2021-10-25T18:20:05Z	14.41	14.37	17.2	17.73	16.06	17.7
2021-10-25T18:40:05Z	14.41	14.37	17.2	17.73	16.06	17.7
2021-10-25T19:00:05Z	14.41	14.37	17.2	17.73	16.06	17.7
2021-10-25T19:20:05Z	14.41	14.32	17.2	17.73	16.06	17.7
2021-10-25T19:40:05Z	14.36	14.32	17.2	17.73	16.06	17.7
2021-10-25T20:00:05Z	14.36	14.37	17.2	17.73	16	17.7
2021-10-25T20:20:05Z	14.36	14.37	17.2	17.73	16	17.7
2021-10-25T20:40:05Z	14.36	14.32	17.2	17.73	16	17.7
2021-10-25T21:00:05Z	14.36	14.32	17.2	17.73	16.06	17.7
2021-10-25T21:20:05Z	14.36	14.32	17.2	17.73	16	17.7
2021-10-25T21:40:05Z	14.31	14.32	17.2	17.73	16	17.7
2021-10-25T22:00:05Z	14.36	14.32	17.2	17.73	16	17.7
2021-10-25T22:20:05Z	14.31	14.32	17.2	17.73	16.06	17.7
2021-10-25T22:40:05Z	14.31	14.32	17.2	17.73	16.06	17.7
2021-10-25T23:00:05Z	14.36	14.32	17.2	17.73	16.06	17.7
2021-10-25T23:20:05Z	14.36	14.32	17.2	17.73	16.06	17.8
2021-10-25T23:40:05Z	14.31	14.32	17.2	17.73	16.06	17.7
2021-10-26T00:00:05Z	14.31	14.32	17.2	17.73	16.06	17.8
2021-10-26T00:20:05Z	14.36	14.32	17.2	17.8	16.06	17.7
2021-10-26T00:40:05Z	14.36	14.32	17.2	17.8	16.06	17.8
2021-10-26T01:00:05Z	14.36	14.32	17.2	17.8	16.06	17.8
2021-10-26T01:20:05Z	14.36	14.37	17.2	17.8	16.06	17.7
2021-10-26T01:40:05Z	14.31	14.37	17.26	17.73	16.06	17.8
2021-10-26T02:00:05Z	14.31	14.32	17.2	17.73	16.06	17.7
2021-10-26T02:20:05Z	14.31	14.32	17.2	17.73	16.06	17.7
2021-10-26T02:40:05Z	14.31	14.32	17.2	17.73	16.06	17.8
2021-10-26T03:00:05Z	14.31	14.32	17.2	17.73	16.06	17.7
2021-10-26T03:20:05Z	14.31	14.32	17.2	17.73	16.06	17.8
2021-10-26T03:40:05Z	14.31	14.32	17.2	17.8	16.06	17.8
2021-10-26T04:00:05Z	14.31	14.32	17.2	17.8	16.06	17.8
2021-10-26T04:20:05Z	14.31	14.32	17.26	17.8	16.06	17.8
2021-10-26T04:40:05Z	14.31	14.37	17.26	17.8	16.12	17.9
2021-10-26T05:00:05Z	14.31	14.32	17.26	17.8	16.12	17.8
2021-10-26T05:20:05Z	14.36	14.32	17.26	17.8	16.12	17.9
2021-10-26T05:40:05Z	14.36	14.37	17.26	17.8	16.12	17.8
2021-10-26T06:00:05Z	14.36	14.32	17.26	17.8	16.12	17.9
2021-10-26T06:20:05Z	14.31	14.32	17.26	17.8	16.12	17.9
2021-10-26T06:40:05Z	14.31	14.32	17.26	17.8	16.12	17.8
2021-10-26T07:00:05Z	14.31	14.32	17.26	17.8	16.12	17.9
2021-10-26T07:20:05Z	14.31	14.32	17.26	17.8	16.12	17.8
2021-10-26T07:40:05Z	14.36	14.37	17.26	17.8	16.12	17.9
2021-10-26T08:00:05Z	14.31	14.32	17.26	17.8	16.12	17.9
2021-10-26T08:20:05Z	14.36	14.37	17.26	17.8	16.12	17.9
2021-10-26T08:40:05Z	14.36	14.37	17.26	17.8	16.12	17.9
2021-10-26T09:00:05Z	14.31	14.37	17.26	17.8	16.12	17.9
2021-10-26T09:20:05Z	14.36	14.37	17.26	17.8	16.12	17.9
2021-10-26T09:40:05Z	14.36	14.37	17.26	17.86	16.12	17.9
2021-10-26T10:00:05Z	14.36	14.37	17.32	17.86	16.12	17.9
2021-10-26T10:20:05Z	14.36	14.37	17.26	17.86	16.12	17.9
2021-10-26T10:40:05Z	14.36	14.37	17.32	17.86	16.18	17.9
2021-10-26T11:00:05Z	14.36	14.41	17.32	17.86	16.18	17.9
2021-10-26T11:20:05Z	14.36	14.41	17.26	17.86	16.18	17.9
2021-10-26T11:40:05Z	14.41	14.37	17.32	17.86	16.18	17.9
2021-10-26T12:00:05Z	14.36	14.41	17.32	17.86	16.18	17.9
2021-10-26T12:20:05Z	14.36	14.41	17.26	17.86	16.18	17.9
2021-10-26T12:40:05Z	14.36	14.37	17.32	17.86	16.18	17.9
2021-10-26T13:00:05Z	14.36	14.37	17.32	17.86	16.18	17.9
2021-10-26T13:20:05Z	14.36	14.37	17.32	17.86	16.18	17.9
2021-10-26T13:40:05Z	14.36	14.37	17.32	17.86	16.18	17.9
2021-10-26T14:00:05Z	14.36	14.37	17.32	17.86	16.18	17.9
2021-10-26T14:20:05Z	14.36	14.37	17.26	17.86	16.12	17.9
2021-10-26T14:40:05Z	14.36	14.37	17.26	17.86	16.12	17.9
2021-10-26T15:00:05Z	14.31	14.37	17.26	17.8	16.12	17.9
2021-10-26T15:20:05Z	14.31	14.37	17.26	17.8	16.12	17.9
2021-10-26T15:40:05Z	14.31	14.32	17.26	17.8	16.12	17.9
2021-10-26T16:00:05Z	14.31	14.37	17.26	17.8	16.12	17.9
2021-10-26T16:20:05Z	14.31	14.32	17.26	17.8	16.12	17.9
2021-10-26T16:40:05Z	14.26	14.32	17.26	17.8	16.12	17.9
2021-10-26T17:00:05Z	14.26	14.32	17.2	17.8	16.12	17.9
2021-10-26T17:20:05Z	14.26	14.32	17.26	17.8	16.12	17.8
2021-10-26T17:40:05Z	14.26	14.32	17.26	17.8	16.12	17.9
2021-10-26T18:00:05Z	14.26	14.32	17.26	17.8	16.12	17.8
2021-10-26T18:20:05Z	14.26	14.32	17.26	17.8	16.12	17.9
2021-10-26T18:40:05Z	14.26	14.32	17.2	17.8	16.06	17.8
2021-10-26T19:00:05Z	14.21	14.27	17.2	17.8	16.06	17.8
2021-10-26T19:20:05Z	14.21	14.27	17.2	17.8	16.06	17.8
2021-10-26T19:40:05Z	14.21	14.32	17.2	17.8	16.12	17.8
2021-10-26T20:00:05Z	14.21	14.27	17.2	17.8	16.12	17.8
2021-10-26T20:20:05Z	14.21	14.27	17.26	17.8	16.12	17.8
2021-10-26T20:40:05Z	14.21	14.27	17.26	17.8	16.12	17.8
2021-10-26T21:00:05Z	14.21	14.32	17.2	17.8	16.12	17.8
2021-10-26T21:20:05Z	14.21	14.27	17.26	17.8	16.12	17.8
2021-10-26T21:40:05Z	14.21	14.27	17.26	17.8	16.12	17.8
2021-10-26T22:00:05Z	14.21	14.27	17.2	17.8	16.12	17.8
2021-10-26T22:20:05Z	14.21	14.27	17.2	17.8	16.06	17.8
2021-10-26T22:40:05Z	14.17	14.27	17.2	17.8	16.06	17.8
2021-10-26T23:00:05Z	14.17	14.27	17.2	17.73	16.06	17.8
2021-10-26T23:20:05Z	14.21	14.27	17.2	17.8	16.12	17.9
2021-10-26T23:40:05Z	14.17	14.27	17.2	17.8	16.12	17.8
2021-10-27T00:00:05Z	14.17	14.27	17.2	17.8	16.12	17.8
2021-10-27T00:20:05Z	14.17	14.27	17.2	17.8	16.12	17.8
2021-10-27T00:40:05Z	14.17	14.22	17.2	17.8	16.12	17.8
2021-10-27T01:00:05Z	14.17	14.27	17.2	17.8	16.12	17.9
2021-10-27T01:20:05Z	14.17	14.27	17.2	17.8	16.12	17.9
2021-10-27T01:40:05Z	14.17	14.27	17.2	17.8	16.12	17.8
2021-10-27T02:00:05Z	14.17	14.27	17.2	17.8	16.12	17.9
2021-10-27T02:20:05Z	14.17	14.22	17.2	17.8	16.12	17.8
2021-10-27T02:40:05Z	14.17	14.22	17.2	17.8	16.12	17.8
2021-10-27T03:00:05Z	14.17	14.27	17.26	17.8	16.12	17.9
2021-10-27T03:20:05Z	14.17	14.27	17.26	17.8	16.12	17.9
2021-10-27T03:40:05Z	14.17	14.27	17.2	17.8	16.12	17.9
2021-10-27T04:00:05Z	14.17	14.22	17.2	17.8	16.12	17.9
2021-10-27T04:20:05Z	14.17	14.27	17.26	17.8	16.12	17.9
2021-10-27T04:40:05Z	14.17	14.27	17.2	17.8	16.12	17.9
2021-10-27T05:00:05Z	14.17	14.22	17.2	17.8	16.12	17.8
2021-10-27T05:20:05Z	14.17	14.22	17.2	17.8	16.12	17.9
2021-10-27T05:40:05Z	14.17	14.27	17.2	17.8	16.12	17.9
2021-10-27T06:00:05Z	14.17	14.27	17.2	17.8	16.12	17.9
2021-10-27T06:20:05Z	14.17	14.27	17.2	17.8	16.12	17.9
2021-10-27T06:40:05Z	14.17	14.27	17.2	17.8	16.12	17.8
2021-10-27T07:00:05Z	14.12	14.27	17.2	17.8	16.12	17.9
2021-10-27T07:20:05Z	14.17	14.27	17.2	17.8	16.12	17.9
2021-10-27T07:40:05Z	14.17	14.22	17.26	17.8	16.12	17.9
2021-10-27T08:00:05Z	14.17	14.22	17.26	17.8	16.12	17.9
2021-10-27T08:20:05Z	14.17	14.27	17.26	17.8	16.12	17.9
2021-10-27T08:40:05Z	14.17	14.27	17.26	17.8	16.12	17.9
2021-10-27T09:00:05Z	14.17	14.27	17.26	17.86	16.18	17.9
2021-10-27T09:20:05Z	14.17	14.27	17.26	17.86	16.18	17.9
2021-10-27T09:40:05Z	14.17	14.27	17.26	17.8	16.18	17.9
2021-10-27T10:00:05Z	14.17	14.27	17.26	17.8	16.18	17.9
2021-10-27T10:20:05Z	14.17	14.27	17.26	17.8	16.18	17.9
2021-10-27T10:40:05Z	14.17	14.27	17.26	17.8	16.18	17.9
2021-10-27T11:00:05Z	14.17	14.27	17.26	17.8	16.18	17.9
2021-10-27T11:20:05Z	14.17	14.27	17.26	17.8	16.18	17.9
2021-10-27T11:40:05Z	14.17	14.27	17.26	17.8	16.18	17.9
2021-10-27T12:00:05Z	14.17	14.32	17.26	17.8	16.18	17.9
2021-10-27T12:20:05Z	14.17	14.27	17.26	17.86	16.18	17.9
2021-10-27T12:40:05Z	14.17	14.32	17.26	17.8	16.18	17.9
2021-10-27T13:00:05Z	14.17	14.27	17.26	17.8	16.18	17.9
2021-10-27T13:20:05Z	14.17	14.27	17.26	17.8	16.18	17.9
2021-10-27T13:40:05Z	14.17	14.27	17.26	17.8	16.18	17.9
2021-10-27T14:00:05Z	14.17	14.27	17.26	17.8	16.18	17.9
2021-10-27T14:20:05Z	14.17	14.27	17.26	17.8	16.18	17.9
2021-10-27T14:40:05Z	14.17	14.27	17.26	17.8	16.18	17.9
2021-10-27T15:00:05Z	14.12	14.27	17.26	17.8	16.12	17.9
2021-10-27T15:20:05Z	14.12	14.27	17.26	17.8	16.12	17.9
2021-10-27T15:40:05Z	14.12	14.27	17.26	17.8	16.12	17.9
2021-10-27T16:00:05Z	14.12	14.27	17.26	17.8	16.12	17.9
2021-10-27T16:20:05Z	14.12	14.27	17.26	17.8	16.12	17.9
2021-10-27T16:40:05Z	14.12	14.22	17.26	17.8	16.12	17.9
2021-10-27T17:00:05Z	14.07	14.22	17.26	17.8	16.12	17.9
2021-10-27T17:20:05Z	14.02	14.22	17.2	17.8	16.12	17.9
2021-10-27T17:40:05Z	14.02	14.22	17.26	17.8	16.12	17.9
2021-10-27T18:00:05Z	14.07	14.27	17.2	17.8	16.12	17.9
2021-10-27T18:20:05Z	14.07	14.27	17.2	17.8	16.12	17.9
2021-10-27T18:40:05Z	14.07	14.22	17.2	17.8	16.12	17.9
2021-10-27T19:00:05Z	14.07	14.22	17.2	17.8	16.12	17.9
2021-10-27T19:20:05Z	14.07	14.17	17.26	17.8	16.12	17.9
2021-10-27T19:40:05Z	14.07	14.22	17.2	17.8	16.12	17.9
2021-10-27T20:00:05Z	14.07	14.22	17.2	17.8	16.12	17.9
2021-10-27T20:20:05Z	14.07	14.22	17.2	17.8	16.12	17.9
2021-10-27T20:40:05Z	14.07	14.22	17.2	17.8	16.12	17.9
2021-10-27T21:00:05Z	14.07	14.22	17.2	17.8	16.12	17.9
2021-10-27T21:20:05Z	14.07	14.17	17.2	17.8	16.12	17.9
2021-10-27T21:40:05Z	14.07	14.22	17.2	17.8	16.12	17.9
2021-10-27T22:00:05Z	14.07	14.22	17.2	17.8	16.12	17.9
2021-10-27T22:20:05Z	14.02	14.22	17.2	17.8	16.12	17.9
2021-10-27T22:40:05Z	14.02	14.22	17.2	17.8	16.12	17.9
2021-10-27T23:00:05Z	14.02	14.17	17.2	17.73	16.12	17.9
2021-10-27T23:20:05Z	14.02	14.17	17.2	17.73	16.12	17.8
2021-10-27T23:40:05Z	14.02	14.17	17.2	17.73	16.12	17.8
2021-10-28T00:00:05Z	13.98	14.12	17.2	17.73	16.06	17.8
2021-10-28T00:20:05Z	13.98	14.12	17.13	17.73	16.06	17.8
2021-10-28T00:40:05Z	13.98	14.17	17.13	17.73	16.06	17.8
2021-10-28T01:00:05Z	13.98	14.12	17.13	17.73	16.06	17.8
2021-10-28T01:20:05Z	13.98	14.12	17.13	17.73	16.06	17.8
2021-10-28T01:40:05Z	13.98	14.12	17.13	17.73	16.06	17.8
2021-10-28T02:00:05Z	13.98	14.12	17.13	17.73	16.06	17.7
2021-10-28T02:20:05Z	13.93	14.12	17.13	17.73	16.06	17.8
2021-10-28T02:40:05Z	13.93	14.12	17.13	17.73	16.06	17.8
2021-10-28T03:00:05Z	13.93	14.12	17.13	17.73	16.06	17.8
2021-10-28T03:20:05Z	13.93	14.07	17.13	17.73	16.06	17.8
2021-10-28T03:40:05Z	13.93	14.07	17.13	17.73	16.06	17.7
2021-10-28T04:00:05Z	13.93	14.07	17.13	17.73	16.06	17.7
2021-10-28T04:20:05Z	13.93	14.07	17.13	17.73	16.06	17.7
2021-10-28T04:40:05Z	13.93	14.07	17.13	17.73	16.06	17.8
2021-10-28T05:00:05Z	13.93	14.07	17.13	17.73	16.06	17.8
2021-10-28T05:20:05Z	13.93	14.07	17.13	17.73	16.06	17.8
2021-10-28T05:40:05Z	13.88	14.07	17.13	17.73	16.06	17.8
2021-10-28T06:00:05Z	13.88	14.07	17.13	17.73	16.06	17.8
2021-10-28T06:20:05Z	13.88	14.07	17.13	17.73	16.06	17.8
2021-10-28T06:40:05Z	13.88	14.07	17.13	17.73	16.06	17.8
2021-10-28T07:00:05Z	13.88	14.07	17.13	17.73	16.06	17.8
2021-10-28T07:20:05Z	13.93	14.12	17.13	17.73	16.12	17.8
2021-10-28T07:40:05Z	13.93	14.12	17.13	17.8	16.12	17.9
2021-10-28T08:00:05Z	13.93	14.12	17.2	17.8	16.12	17.9
2021-10-28T08:20:05Z	13.93	14.07	17.13	17.8	16.12	17.9
2021-10-28T08:40:05Z	13.93	14.12	17.2	17.8	16.12	17.9
2021-10-28T09:00:05Z	13.93	14.12	17.2	17.8	16.12	17.9
2021-10-28T09:20:05Z	13.93	14.12	17.2	17.8	16.12	17.9
2021-10-28T09:40:05Z	13.93	14.12	17.2	17.8	16.12	17.9
2021-10-28T10:00:05Z	13.93	14.12	17.2	17.8	16.12	17.9
2021-10-28T10:20:05Z	13.93	14.12	17.2	17.8	16.12	17.9
2021-10-28T10:40:05Z	13.93	14.12	17.2	17.8	16.12	17.9
2021-10-28T11:00:05Z	13.93	14.12	17.2	17.8	16.12	17.9
2021-10-28T11:20:05Z	13.93	14.12	17.2	17.8	16.12	17.9
2021-10-28T11:40:05Z	13.93	14.12	17.2	17.8	16.12	17.9
2021-10-28T12:00:05Z	13.93	14.07	17.2	17.8	16.12	17.9
2021-10-28T12:20:05Z	13.93	14.07	17.2	17.8	16.12	17.9
2021-10-28T12:40:05Z	13.93	14.12	17.2	17.8	16.12	17.9
2021-10-28T13:00:05Z	13.93	14.12	17.13	17.8	16.12	17.9
2021-10-28T13:20:05Z	13.93	14.07	17.13	17.8	16.12	17.9
2021-10-28T13:40:05Z	13.93	14.12	17.2	17.8	16.12	17.9
2021-10-28T14:00:05Z	13.88	14.07	17.2	17.8	16.12	17.9
2021-10-28T14:20:05Z	13.88	14.07	17.13	17.8	16.12	17.9
2021-10-28T14:40:05Z	13.88	14.07	17.13	17.73	16.12	17.9
2021-10-28T15:00:05Z	13.88	14.07	17.13	17.73	16.12	17.9
2021-10-28T15:20:05Z	13.88	14.12	17.13	17.73	16.12	17.9
2021-10-28T15:40:05Z	13.88	14.07	17.13	17.73	16.06	17.8
2021-10-28T16:00:05Z	13.84	14.07	17.13	17.73	16.06	17.8
2021-10-28T16:20:05Z	13.84	14.03	17.07	17.73	16.06	17.8
2021-10-28T16:40:05Z	13.84	14.03	17.07	17.73	16.06	17.8
2021-10-28T17:00:05Z	13.84	14.03	17.07	17.73	16.06	17.8
2021-10-28T17:20:05Z	13.84	14.03	17.13	17.73	16.06	17.8
2021-10-28T17:40:05Z	13.84	14.03	17.13	17.73	16.06	17.8
2021-10-28T18:00:05Z	13.84	14.03	17.13	17.73	16.06	17.8
2021-10-28T18:20:05Z	13.84	14.03	17.13	17.73	16.06	17.8
2021-10-28T18:40:05Z	13.84	14.03	17.13	17.73	16.06	17.8
2021-10-28T19:00:05Z	13.84	14.03	17.07	17.73	16.06	17.8
2021-10-28T19:20:05Z	13.79	14.03	17.07	17.73	16.06	17.8
2021-10-28T19:40:05Z	13.84	14.03	17.13	17.73	16.06	17.8
2021-10-28T20:00:05Z	13.79	13.98	17.07	17.66	16.06	17.8
2021-10-28T20:20:05Z	13.79	13.98	17.07	17.66	16.06	17.8
2021-10-28T20:40:05Z	13.79	13.98	17.07	17.66	16.06	17.7
2021-10-28T21:00:05Z	13.79	13.98	17.07	17.73	16.06	17.8
2021-10-28T21:20:05Z	13.79	13.98	17.07	17.73	16.06	17.8
2021-10-28T21:40:05Z	13.79	13.98	17.07	17.73	16.06	17.8
2021-10-28T22:00:05Z	13.79	13.98	17.07	17.73	16.06	17.8
2021-10-28T22:20:05Z	13.79	13.98	17.07	17.73	16.06	17.8
2021-10-28T22:40:05Z	13.79	13.98	17.07	17.66	16.06	17.7
2021-10-28T23:00:05Z	13.74	13.98	17.07	17.66	16.06	17.7
2021-10-28T23:20:05Z	13.74	13.93	17.07	17.66	16.06	17.7
2021-10-28T23:40:05Z	13.74	13.93	17.07	17.66	16.06	17.8
2021-10-29T00:00:05Z	13.74	13.98	17.07	17.66	16.06	17.7
2021-10-29T00:20:05Z	13.74	13.93	17.07	17.66	16.06	17.7
2021-10-29T00:40:05Z	13.74	13.98	17.07	17.66	16.06	17.7
2021-10-29T01:00:05Z	13.74	13.98	17.01	17.66	16.06	17.7
2021-10-29T01:20:05Z	13.74	13.93	17.07	17.66	16.06	17.7
2021-10-29T01:40:05Z	13.74	13.93	17.07	17.66	16.06	17.8
2021-10-29T02:00:05Z	13.74	13.93	17.07	17.66	16.06	17.7
2021-10-29T02:20:05Z	13.74	13.93	17.01	17.66	16.06	17.7
2021-10-29T02:40:05Z	13.7	13.93	17.01	17.66	16	17.7
2021-10-29T03:00:05Z	13.74	13.93	17.01	17.66	16	17.7
2021-10-29T03:20:05Z	13.74	13.93	17.07	17.66	16	17.8
2021-10-29T03:40:05Z	13.7	13.93	17.07	17.66	16	17.7
2021-10-29T04:00:05Z	13.74	13.93	17.07	17.66	16	17.7
2021-10-29T04:20:05Z	13.74	13.93	17.07	17.66	16	17.7
2021-10-29T04:40:05Z	13.7	13.93	17.01	17.66	16	17.7
2021-10-29T05:00:05Z	13.7	13.93	17.01	17.66	16	17.7
2021-10-29T05:20:05Z	13.7	13.93	17.01	17.66	16	17.7
2021-10-29T05:40:05Z	13.7	13.93	17.01	17.66	16	17.7
2021-10-29T06:00:05Z	13.7	13.93	17.01	17.66	16	17.7
2021-10-29T06:20:05Z	13.7	13.93	17.01	17.66	16	17.7
2021-10-29T06:40:05Z	13.7	13.93	17.01	17.66	16	17.7
2021-10-29T07:00:05Z	13.7	13.93	17.01	17.66	16	17.7
2021-10-29T07:20:05Z	13.7	13.93	17.01	17.66	16.06	17.7
2021-10-29T07:40:05Z	13.7	13.98	17.07	17.73	16.06	17.8
2021-10-29T08:00:05Z	13.74	13.98	17.07	17.73	16.06	17.8
2021-10-29T08:20:05Z	13.74	13.98	17.07	17.73	16.06	17.9
2021-10-29T08:40:05Z	13.74	13.98	17.07	17.73	16.12	17.9
2021-10-29T09:00:05Z	13.79	13.98	17.07	17.73	16.12	17.9
2021-10-29T09:20:05Z	13.79	13.98	17.07	17.73	16.12	17.9
2021-10-29T09:40:05Z	13.74	13.98	17.13	17.73	16.12	17.9
2021-10-29T10:00:05Z	13.79	13.98	17.13	17.73	16.12	17.9
2021-10-29T10:20:05Z	13.74	13.98	17.07	17.73	16.12	17.9
2021-10-29T10:40:05Z	13.74	13.98	17.07	17.73	16.12	17.9
2021-10-29T11:00:05Z	13.74	13.98	17.07	17.73	16.12	17.9
2021-10-29T11:20:05Z	13.74	13.98	17.07	17.73	16.12	17.8
2021-10-29T11:40:05Z	13.74	13.98	17.07	17.73	16.12	17.9
2021-10-29T12:00:05Z	13.74	13.98	17.07	17.73	16.12	17.8
2021-10-29T12:20:05Z	13.74	13.93	17.07	17.73	16.12	17.8
2021-10-29T12:40:05Z	13.74	13.98	17.07	17.73	16.12	17.8
2021-10-29T13:00:05Z	13.74	13.98	17.07	17.73	16.12	17.8
2021-10-29T13:20:05Z	13.74	13.98	17.13	17.73	16.12	17.9
2021-10-29T13:40:05Z	13.74	13.98	17.13	17.73	16.12	17.9
2021-10-29T14:00:05Z	13.74	13.98	17.07	17.73	16.12	17.9
2021-10-29T14:20:05Z	13.74	13.93	17.07	17.73	16.12	17.8
2021-10-29T14:40:05Z	13.74	13.98	17.07	17.73	16.12	17.8
2021-10-29T15:00:05Z	13.74	13.98	17.07	17.73	16.06	17.8
2021-10-29T15:20:05Z	13.7	13.93	17.07	17.73	16.06	17.9
2021-10-29T15:40:05Z	13.7	13.93	17.07	17.66	16.06	17.9
2021-10-29T16:00:05Z	13.7	13.93	17.01	17.66	16.06	17.8
2021-10-29T16:20:05Z	13.7	13.88	17.01	17.66	16.06	17.8
2021-10-29T16:40:05Z	13.7	13.88	17.01	17.66	16.06	17.8
2021-10-29T17:00:05Z	13.7	13.88	17.01	17.66	16.06	17.8
2021-10-29T17:20:05Z	13.65	13.88	17.01	17.66	16.06	17.8
2021-10-29T17:40:05Z	13.65	13.88	17.01	17.66	16.06	17.7
2021-10-29T18:00:05Z	13.65	13.88	17.01	17.66	16.06	17.8
2021-10-29T18:20:05Z	13.65	13.88	17.01	17.66	16.06	17.8
2021-10-29T18:40:05Z	13.65	13.88	17.01	17.66	16.06	17.8
2021-10-29T19:00:05Z	13.65	13.88	17.01	17.66	16	17.8
2021-10-29T19:20:05Z	13.65	13.88	17.01	17.66	16.06	17.8
2021-10-29T19:40:05Z	13.65	13.88	17.01	17.66	16.06	17.8
2021-10-29T20:00:05Z	13.65	13.88	17.01	17.66	16.06	17.8
2021-10-29T20:20:05Z	13.65	13.88	17.01	17.66	16.06	17.8
2021-10-29T20:40:05Z	13.65	13.88	17.01	17.66	16.06	17.8
2021-10-29T21:00:05Z	13.65	13.88	17.01	17.66	16.06	17.7
2021-10-29T21:20:05Z	13.65	13.88	17.01	17.66	16.06	17.8
2021-10-29T21:40:05Z	13.65	13.88	17.01	17.66	16.06	17.8
2021-10-29T22:00:05Z	13.65	13.88	17.01	17.66	16.06	17.8
2021-10-29T22:20:05Z	13.65	13.88	17.01	17.66	16.06	17.7
2021-10-29T22:40:05Z	13.65	13.88	17.01	17.66	16.06	17.7
2021-10-29T23:00:05Z	13.61	13.88	17.01	17.66	16.06	17.8
2021-10-29T23:20:05Z	13.65	13.88	17.01	17.66	16.06	17.8
2021-10-29T23:40:05Z	13.65	13.88	17.01	17.66	16.06	17.8
2021-10-30T00:00:05Z	13.61	13.88	17.01	17.66	16.06	17.7
2021-10-30T00:20:05Z	13.61	13.88	17.01	17.66	16	17.8
2021-10-30T00:40:05Z	13.61	13.88	17.01	17.66	16	17.8
2021-10-30T01:00:05Z	13.65	13.84	17.01	17.66	16	17.8
2021-10-30T01:20:05Z	13.61	13.88	17.01	17.66	16.06	17.8
2021-10-30T01:40:05Z	13.61	13.84	17.01	17.66	16.06	17.7
2021-10-30T02:00:05Z	13.61	13.88	17.01	17.66	16.06	17.8
2021-10-30T02:20:05Z	13.61	13.84	17.01	17.66	16.06	17.8
2021-10-30T02:40:05Z	13.61	13.88	17.01	17.66	16.06	17.7
2021-10-30T03:00:05Z	13.61	13.88	17.01	17.66	16.06	17.8
2021-10-30T03:20:05Z	13.61	13.84	17.01	17.66	16.06	17.7
2021-10-30T03:40:05Z	13.61	13.84	17.01	17.66	16.06	17.8
2021-10-30T04:00:05Z	13.61	13.84	17.01	17.66	16.06	17.8
2021-10-30T04:20:05Z	13.61	13.84	17.01	17.66	16.06	17.8
2021-10-30T04:40:05Z	13.61	13.84	17.01	17.66	16.06	17.8
2021-10-30T05:00:05Z	13.61	13.84	17.01	17.66	16.06	17.7
2021-10-30T05:20:05Z	13.61	13.84	17.01	17.66	16.06	17.8
2021-10-30T05:40:05Z	13.61	13.84	17.01	17.66	16	17.7
2021-10-30T06:00:05Z	13.61	13.84	17.01	17.66	16	17.8
2021-10-30T06:20:05Z	13.61	13.84	17.01	17.66	16.06	17.8
2021-10-30T06:40:05Z	13.56	13.84	17.01	17.66	16	17.8
2021-10-30T07:00:05Z	13.61	13.84	17.01	17.66	16.06	17.7
2021-10-30T07:20:05Z	13.61	13.84	17.01	17.66	16.06	17.8
2021-10-30T07:40:05Z	13.61	13.84	17.01	17.66	16.06	17.8
2021-10-30T08:00:05Z	13.65	13.88	17.01	17.66	16.06	17.8
2021-10-30T08:20:05Z	13.61	13.88	17.07	17.73	16.06	17.8
2021-10-30T08:40:05Z	13.61	13.88	17.07	17.73	16.06	17.8
2021-10-30T09:00:05Z	13.65	13.88	17.01	17.73	16.06	17.8
2021-10-30T09:20:05Z	13.65	13.88	17.07	17.73	16.06	17.9
2021-10-30T09:40:05Z	13.61	13.88	17.01	17.73	16.12	17.9
2021-10-30T10:00:05Z	13.65	13.88	17.07	17.73	16.12	17.8
2021-10-30T10:20:05Z	13.65	13.88	17.07	17.73	16.12	17.9
2021-10-30T10:40:05Z	13.65	13.88	17.07	17.73	16.12	17.9
2021-10-30T11:00:05Z	13.65	13.88	17.07	17.73	16.12	17.9
2021-10-30T11:20:05Z	13.61	13.88	17.07	17.73	16.12	17.9
2021-10-30T11:40:05Z	13.65	13.93	17.07	17.73	16.12	17.9
2021-10-30T12:00:05Z	13.61	13.93	17.07	17.73	16.12	17.9
2021-10-30T12:20:05Z	13.65	13.88	17.07	17.73	16.12	17.9
2021-10-30T12:40:05Z	13.65	13.88	17.07	17.73	16.12	17.9
2021-10-30T13:00:05Z	13.61	13.88	17.07	17.73	16.12	17.9
2021-10-30T13:20:05Z	13.61	13.88	17.07	17.73	16.12	17.9
2021-10-30T13:40:05Z	13.61	13.88	17.07	17.73	16.12	17.9
2021-10-30T14:00:05Z	13.61	13.88	17.07	17.73	16.12	17.9
2021-10-30T14:20:05Z	13.61	13.88	17.07	17.73	16.12	17.9
2021-10-30T14:40:05Z	13.61	13.88	17.01	17.73	16.06	17.9
2021-10-30T15:00:05Z	13.61	13.88	17.07	17.73	16.06	17.9
2021-10-30T15:20:05Z	13.56	13.84	17.01	17.73	16.06	17.9
2021-10-30T15:40:05Z	13.56	13.84	17.01	17.66	16.06	17.8
2021-10-30T16:00:05Z	13.56	13.84	17.01	17.66	16.06	17.8
2021-10-30T16:20:05Z	13.56	13.84	17.01	17.66	16.06	17.8
2021-10-30T16:40:05Z	13.56	13.84	17.01	17.66	16.06	17.8
2021-10-30T17:00:05Z	13.56	13.84	17.01	17.66	16.06	17.8
2021-10-30T17:20:05Z	13.51	13.84	16.95	17.66	16.06	17.8
2021-10-30T17:40:05Z	13.51	13.84	17.01	17.66	16.06	17.8
2021-10-30T18:00:05Z	13.51	13.84	16.95	17.66	16.06	17.8
2021-10-30T18:20:05Z	13.56	13.84	16.95	17.66	16	17.8
2021-10-30T18:40:05Z	13.51	13.79	17.01	17.66	16	17.8
2021-10-30T19:00:05Z	13.56	13.84	17.01	17.66	16.06	17.8
2021-10-30T19:20:05Z	13.56	13.84	17.01	17.66	16.06	17.8
2021-10-30T19:40:05Z	13.56	13.84	17.01	17.66	16.06	17.8
2021-10-30T20:00:05Z	13.51	13.84	17.01	17.66	16.06	17.8
2021-10-30T20:20:05Z	13.51	13.84	17.01	17.66	16.06	17.8
2021-10-30T20:40:05Z	13.51	13.79	17.01	17.66	16.06	17.8
2021-10-30T21:00:05Z	13.51	13.79	17.01	17.66	16.06	17.8
2021-10-30T21:20:05Z	13.51	13.79	17.01	17.66	16.06	17.8
2021-10-30T21:40:05Z	13.51	13.79	17.01	17.66	16.06	17.8
2021-10-30T22:00:05Z	13.51	13.84	17.01	17.66	16.06	17.8
2021-10-30T22:20:05Z	13.51	13.79	17.01	17.66	16.06	17.8
2021-10-30T22:40:05Z	13.51	13.79	17.01	17.66	16.06	17.8
2021-10-30T23:00:05Z	13.51	13.79	17.01	17.66	16.06	17.8
2021-10-30T23:20:05Z	13.51	13.79	16.95	17.66	16.06	17.8
2021-10-30T23:40:05Z	13.51	13.79	16.95	17.66	16.06	17.8
2021-10-31T00:00:05Z	13.51	13.79	16.95	17.66	16.06	17.8
2021-10-31T00:20:05Z	13.51	13.79	17.01	17.66	16.06	17.8
2021-10-31T00:40:05Z	13.51	13.79	17.01	17.66	16.06	17.8
2021-10-31T01:00:05Z	13.51	13.79	17.01	17.66	16.06	17.8
2021-10-31T01:20:05Z	13.51	13.79	17.01	17.66	16.06	17.8
2021-10-31T01:40:05Z	13.51	13.79	17.01	17.66	16.06	17.8
2021-10-31T02:00:05Z	13.51	13.79	17.01	17.66	16.06	17.8
2021-10-31T02:20:05Z	13.51	13.79	17.01	17.66	16.06	17.8
2021-10-31T02:40:05Z	13.51	13.79	16.95	17.66	16.06	17.8
2021-10-31T03:00:05Z	13.47	13.79	16.95	17.66	16.06	17.7
2021-10-31T03:20:05Z	13.51	13.79	16.95	17.66	16.06	17.8
2021-10-31T03:40:05Z	13.47	13.79	16.95	17.66	16	17.8
2021-10-31T04:00:05Z	13.47	13.79	16.95	17.66	16.06	17.8
2021-10-31T04:20:05Z	13.47	13.79	16.95	17.66	16.06	17.8
2021-10-31T04:40:05Z	13.47	13.79	17.01	17.66	16.06	17.8
2021-10-31T05:00:05Z	13.47	13.79	17.01	17.66	16.06	17.8
2021-10-31T05:20:05Z	13.47	13.79	16.95	17.66	16.06	17.9
2021-10-31T05:40:05Z	13.47	13.79	17.01	17.66	16.06	17.8
2021-10-31T06:00:05Z	13.47	13.79	16.95	17.66	16.06	17.8
2021-10-31T06:20:05Z	13.47	13.79	16.95	17.66	16.06	17.8
2021-10-31T06:40:05Z	13.47	13.79	17.01	17.66	16.06	17.8
2021-10-31T07:00:05Z	13.47	13.79	17.01	17.66	16.06	17.8
2021-10-31T07:20:05Z	13.51	13.79	17.01	17.73	16.06	17.9
2021-10-31T07:40:05Z	13.51	13.84	17.01	17.73	16.06	17.9
2021-10-31T08:00:05Z	13.56	13.84	17.01	17.73	16.12	17.9
2021-10-31T08:20:05Z	13.51	13.84	17.07	17.73	16.12	17.9
2021-10-31T08:40:05Z	13.51	13.84	17.01	17.73	16.12	17.9
2021-10-31T09:00:05Z	13.51	13.84	17.01	17.73	16.12	17.9
2021-10-31T09:20:05Z	13.51	13.84	17.01	17.73	16.12	17.9
2021-10-31T09:40:05Z	13.51	13.84	17.01	17.73	16.12	17.9
2021-10-31T10:00:05Z	13.51	13.84	17.01	17.73	16.12	17.9
2021-10-31T10:20:05Z	13.51	13.84	17.07	17.73	16.12	17.9
2021-10-31T10:40:05Z	13.51	13.84	17.07	17.73	16.12	17.9
2021-10-31T11:00:05Z	13.56	13.84	17.07	17.73	16.12	17.9
2021-10-31T11:20:05Z	13.51	13.84	17.01	17.73	16.12	17.9
2021-10-31T11:40:05Z	13.51	13.84	17.01	17.73	16.12	17.9
2021-10-31T12:00:05Z	13.51	13.84	17.01	17.73	16.12	17.9
2021-10-31T12:20:05Z	13.51	13.84	17.01	17.73	16.12	17.9
2021-10-31T12:40:05Z	13.51	13.84	17.07	17.73	16.12	17.9
2021-10-31T13:00:05Z	13.51	13.84	17.07	17.73	16.12	17.9
2021-10-31T13:20:05Z	13.51	13.84	17.01	17.73	16.12	17.9
2021-10-31T13:40:05Z	13.51	13.84	17.07	17.73	16.12	17.9
2021-10-31T14:00:05Z	13.51	13.84	17.01	17.73	16.12	17.9
2021-10-31T14:20:05Z	13.51	13.84	17.01	17.73	16.12	17.9
2021-10-31T14:40:05Z	13.51	13.84	17.07	17.73	16.12	17.9
2021-10-31T15:00:05Z	13.51	13.84	17.01	17.73	16.12	17.9
2021-10-31T15:20:05Z	13.51	13.84	17.01	17.73	16.12	17.9
2021-10-31T15:40:05Z	13.47	13.79	17.01	17.73	16.12	17.9
2021-10-31T16:00:05Z	13.47	13.79	17.01	17.73	16.06	17.9
2021-10-31T16:20:05Z	13.47	13.84	17.01	17.73	16.06	17.9
2021-10-31T16:40:05Z	13.47	13.79	17.01	17.73	16.06	17.9
2021-10-31T17:00:05Z	13.47	13.84	17.01	17.73	16.06	17.9
2021-10-31T17:20:05Z	13.47	13.84	17.01	17.73	16.06	17.9
2021-10-31T17:40:05Z	13.47	13.79	17.01	17.73	16.06	17.9
2021-10-31T18:00:05Z	13.47	13.79	17.01	17.73	16.06	17.9
2021-10-31T18:20:05Z	13.47	13.79	17.01	17.73	16.06	17.9
2021-10-31T18:40:05Z	13.47	13.79	17.01	17.73	16.06	17.9
2021-10-31T19:00:05Z	13.47	13.79	17.01	17.66	16.06	17.9
2021-10-31T19:20:05Z	13.42	13.79	17.01	17.66	16.06	17.9
2021-10-31T19:40:05Z	13.47	13.79	17.01	17.66	16.06	17.9
2021-10-31T20:00:05Z	13.42	13.79	17.01	17.66	16.06	17.9
2021-10-31T20:20:05Z	13.42	13.79	16.95	17.66	16.06	17.8
2021-10-31T20:40:05Z	13.42	13.74	16.95	17.66	16.06	17.8
2021-10-31T21:00:05Z	13.42	13.79	17.01	17.66	16.06	17.9
2021-10-31T21:20:05Z	13.42	13.74	16.95	17.66	16.06	17.9
2021-10-31T21:40:05Z	13.42	13.79	16.95	17.66	16.06	17.9
2021-10-31T22:00:05Z	13.42	13.74	16.95	17.66	16.06	17.9
2021-10-31T22:20:05Z	13.42	13.74	16.95	17.66	16.06	17.9
2021-10-31T22:40:05Z	13.42	13.74	16.95	17.66	16.06	17.9
2021-10-31T23:00:05Z	13.38	13.74	16.95	17.66	16.06	17.8
2021-10-31T23:20:05Z	13.42	13.74	16.95	17.66	16.06	17.8
2021-10-31T23:40:05Z	13.38	13.74	16.95	17.66	16.06	17.8
2021-11-01T00:00:05Z	13.38	13.74	16.95	17.66	16.06	17.8
2021-11-01T00:20:05Z	13.38	13.7	16.95	17.66	16.06	17.8
2021-11-01T00:40:05Z	13.38	13.74	16.95	17.66	16.06	17.8
2021-11-01T01:00:05Z	13.38	13.74	16.95	17.66	16.06	17.8
2021-11-01T01:20:05Z	13.38	13.74	16.95	17.66	16.06	17.8
2021-11-01T01:40:05Z	13.38	13.74	16.95	17.66	16	17.8
2021-11-01T02:00:05Z	13.38	13.7	16.95	17.66	16	17.8
2021-11-01T02:20:05Z	13.38	13.7	16.95	17.66	16	17.8
2021-11-01T02:40:05Z	13.38	13.7	16.95	17.66	16	17.8
2021-11-01T03:00:05Z	13.38	13.7	16.95	17.66	16	17.8
2021-11-01T03:20:05Z	13.38	13.7	16.95	17.66	16	17.8
2021-11-01T03:40:05Z	13.38	13.7	16.95	17.66	16	17.8
2021-11-01T04:00:05Z	13.34	13.7	16.95	17.66	16	17.8
2021-11-01T04:20:05Z	13.38	13.7	16.95	17.66	16	17.8
2021-11-01T04:40:05Z	13.34	13.7	16.95	17.66	16	17.8
2021-11-01T05:00:05Z	13.38	13.7	16.95	17.66	16.06	17.8
2021-11-01T05:20:05Z	13.38	13.7	16.95	17.66	16.06	17.9
2021-11-01T05:40:05Z	13.34	13.7	16.95	17.66	16.06	17.8
2021-11-01T06:00:05Z	13.38	13.7	16.95	17.66	16.06	17.8
2021-11-01T06:20:05Z	13.38	13.7	16.95	17.66	16.06	17.8
2021-11-01T06:40:05Z	13.38	13.74	16.95	17.66	16.06	17.9
2021-11-01T07:00:05Z	13.38	13.74	16.95	17.66	16.06	17.8
2021-11-01T07:20:05Z	13.38	13.7	16.95	17.66	16.06	17.9
2021-11-01T07:40:05Z	13.38	13.7	16.95	17.66	16.06	17.9
2021-11-01T08:00:05Z	13.38	13.7	16.95	17.66	16.06	17.8
2021-11-01T08:20:05Z	13.38	13.7	16.95	17.66	16.06	17.9
2021-11-01T08:40:05Z	13.38	13.7	16.95	17.66	16.06	17.9
2021-11-01T09:00:05Z	13.38	13.7	16.95	17.66	16.06	17.9
2021-11-01T09:20:05Z	13.38	13.7	16.95	17.66	16.06	17.9
2021-11-01T09:40:05Z	13.38	13.74	16.95	17.66	16.06	17.9
2021-11-01T10:00:05Z	13.38	13.7	17.01	17.66	16.06	17.9
2021-11-01T10:20:05Z	13.38	13.74	17.01	17.66	16.06	17.9
2021-11-01T10:40:05Z	13.38	13.74	16.95	17.66	16.06	17.9
2021-11-01T11:00:05Z	13.38	13.7	17.01	17.66	16.06	17.9
2021-11-01T11:20:05Z	13.42	13.74	16.95	17.66	16.06	17.9
2021-11-01T11:40:05Z	13.38	13.74	16.95	17.66	16.06	17.9
2021-11-01T12:00:05Z	13.38	13.7	16.95	17.66	16.06	17.9
2021-11-01T12:20:05Z	13.42	13.7	17.01	17.66	16.06	17.9
2021-11-01T12:40:05Z	13.42	13.74	16.95	17.66	16.06	17.9
2021-11-01T13:00:05Z	13.42	13.74	17.01	17.66	16.06	17.9
2021-11-01T13:20:05Z	13.38	13.7	16.95	17.66	16.06	17.9
2021-11-01T13:40:05Z	13.38	13.7	16.95	17.66	16.06	17.9
2021-11-01T14:00:05Z	13.38	13.74	16.95	17.66	16.06	17.9
2021-11-01T14:20:05Z	13.38	13.74	16.95	17.66	16.06	17.9
2021-11-01T14:40:05Z	13.38	13.7	16.95	17.66	16.06	17.9
2021-11-01T15:00:05Z	13.38	13.7	16.95	17.66	16.06	17.9
2021-11-01T15:20:05Z	13.38	13.7	16.95	17.66	16.06	17.9
2021-11-01T15:40:05Z	13.38	13.74	16.95	17.66	16.06	17.9
2021-11-01T16:00:05Z	13.38	13.7	16.95	17.66	16.06	17.8
2021-11-01T16:20:05Z	13.38	13.7	16.95	17.66	16.06	17.9
2021-11-01T16:40:05Z	13.38	13.7	16.95	17.66	16.06	17.9
2021-11-01T17:00:05Z	13.38	13.7	16.95	17.66	16.06	17.9
2021-11-01T17:20:05Z	13.38	13.7	16.95	17.66	16.06	17.9
2021-11-01T17:40:05Z	13.38	13.65	16.95	17.66	16.06	17.8
2021-11-01T18:00:05Z	13.38	13.7	16.95	17.66	16.06	17.8
2021-11-01T18:20:05Z	13.38	13.65	16.95	17.66	16.06	17.8
2021-11-01T18:40:05Z	13.38	13.7	16.95	17.66	16.06	17.9
2021-11-01T19:00:05Z	13.38	13.7	16.95	17.66	16.06	17.9
2021-11-01T19:20:05Z	13.38	13.65	16.95	17.66	16.06	17.8
2021-11-01T19:40:05Z	13.38	13.7	16.95	17.66	16.06	17.8
2021-11-01T20:00:05Z	13.34	13.65	16.95	17.66	16.06	17.8
2021-11-01T20:20:05Z	13.34	13.65	16.95	17.66	16.06	17.9
2021-11-01T20:40:05Z	13.34	13.7	16.95	17.66	16.06	17.9
2021-11-01T21:00:05Z	13.34	13.65	16.88	17.66	16.06	17.8
2021-11-01T21:20:05Z	13.38	13.7	16.95	17.66	16.06	17.9
2021-11-01T21:40:05Z	13.34	13.65	16.95	17.66	16.06	17.9
2021-11-01T22:00:05Z	13.34	13.65	16.95	17.66	16.06	17.8
2021-11-01T22:20:05Z	13.34	13.65	16.95	17.66	16.06	17.8
2021-11-01T22:40:05Z	13.34	13.7	16.95	17.66	16.06	17.8
2021-11-01T23:00:05Z	13.34	13.65	16.95	17.66	16.06	17.8
2021-11-01T23:20:05Z	13.34	13.7	16.88	17.66	16.06	17.8
2021-11-01T23:40:05Z	13.34	13.7	16.88	17.6	16.06	17.9
2021-11-02T00:00:05Z	13.34	13.65	16.95	17.66	16.06	17.9
2021-11-02T00:20:05Z	13.34	13.65	16.95	17.66	16.06	17.8
2021-11-02T00:40:05Z	13.34	13.65	16.88	17.66	16.06	17.8
2021-11-02T01:00:05Z	13.34	13.65	16.88	17.6	16.06	17.8
2021-11-02T01:20:05Z	13.34	13.65	16.88	17.6	16.06	17.8
2021-11-02T01:40:05Z	13.34	13.65	16.88	17.66	16	17.8
2021-11-02T02:00:05Z	13.34	13.65	16.88	17.6	16.06	17.8
2021-11-02T02:20:05Z	13.34	13.65	16.95	17.6	16	17.9
2021-11-02T02:40:05Z	13.34	13.65	16.95	17.6	16	17.8
2021-11-02T03:00:05Z	13.34	13.65	16.88	17.6	16	17.8
2021-11-02T03:20:05Z	13.34	13.65	16.88	17.6	16	17.8
2021-11-02T03:40:05Z	13.34	13.65	16.88	17.6	16	17.8
2021-11-02T04:00:05Z	13.34	13.65	16.88	17.6	16	17.8
2021-11-02T04:20:05Z	13.29	13.65	16.88	17.6	16	17.8
2021-11-02T04:40:05Z	13.34	13.65	16.88	17.6	16	17.8
2021-11-02T05:00:05Z	13.34	13.65	16.88	17.6	16	17.8
2021-11-02T05:20:05Z	13.34	13.65	16.88	17.6	16	17.8
2021-11-02T05:40:05Z	13.34	13.61	16.88	17.6	16	17.8
2021-11-02T06:00:05Z	13.29	13.65	16.88	17.6	16	17.8
2021-11-02T06:20:05Z	13.29	13.61	16.88	17.6	16	17.8
2021-11-02T06:40:05Z	13.29	13.61	16.88	17.6	16	17.8
2021-11-02T07:00:05Z	13.29	13.61	16.88	17.6	16	17.8
2021-11-02T07:20:05Z	13.29	13.65	16.88	17.6	16	17.8
2021-11-02T07:40:05Z	13.29	13.61	16.95	17.6	16	17.9
2021-11-02T08:00:05Z	13.34	13.61	16.95	17.6	16	17.8
2021-11-02T08:20:05Z	13.29	13.65	16.88	17.6	16.06	17.8
2021-11-02T08:40:05Z	13.29	13.65	16.88	17.6	16.06	17.8
2021-11-02T09:00:05Z	13.34	13.65	16.95	17.66	16.06	17.9
2021-11-02T09:20:05Z	13.34	13.65	16.95	17.66	16.06	17.9
2021-11-02T09:40:05Z	13.34	13.65	16.95	17.66	16.06	17.9
2021-11-02T10:00:05Z	13.34	13.65	16.95	17.66	16.06	17.9
2021-11-02T10:20:05Z	13.34	13.65	16.95	17.66	16.06	17.9
2021-11-02T10:40:05Z	13.38	13.65	16.95	17.66	16.06	17.9
2021-11-02T11:00:05Z	13.38	13.7	16.95	17.66	16.06	17.9
2021-11-02T11:20:05Z	13.34	13.7	16.95	17.66	16.06	17.9
2021-11-02T11:40:05Z	13.34	13.65	16.88	17.66	16.06	17.9
2021-11-02T12:00:05Z	13.34	13.65	16.95	17.66	16.06	17.9
2021-11-02T12:20:05Z	13.34	13.65	16.95	17.66	16.06	17.9
2021-11-02T12:40:05Z	13.34	13.7	16.95	17.66	16.06	17.9
2021-11-02T13:00:05Z	13.38	13.7	16.95	17.66	16.06	17.9
2021-11-02T13:20:05Z	13.34	13.7	16.95	17.66	16.06	17.9
2021-11-02T13:40:05Z	13.34	13.65	16.95	17.66	16.06	17.9
2021-11-02T14:00:05Z	13.34	13.65	16.88	17.6	16.06	17.8
2021-11-02T14:20:05Z	13.34	13.65	16.88	17.6	16.06	17.8
2021-11-02T14:40:05Z	13.34	13.65	16.88	17.6	16	17.9
2021-11-02T15:00:05Z	13.29	13.65	16.88	17.6	16	17.9
2021-11-02T15:20:05Z	13.29	13.61	16.88	17.6	16	17.8
2021-11-02T15:40:05Z	13.29	13.61	16.88	17.6	16	17.8
2021-11-02T16:00:05Z	13.29	13.61	16.88	17.6	16	17.8
2021-11-02T16:20:05Z	13.29	13.61	16.88	17.6	16	17.8
2021-11-02T16:40:05Z	13.29	13.61	16.88	17.6	16	17.8
2021-11-02T17:00:05Z	13.29	13.65	16.88	17.6	16	17.8
2021-11-02T17:20:05Z	13.29	13.65	16.88	17.6	16	17.8
2021-11-02T17:40:05Z	13.29	13.61	16.88	17.6	16	17.8
2021-11-02T18:00:05Z	13.29	13.61	16.88	17.6	16	17.8
2021-11-02T18:20:05Z	13.29	13.61	16.88	17.6	16	17.8
2021-11-02T18:40:05Z	13.25	13.61	16.88	17.6	16	17.8
2021-11-02T19:00:05Z	13.25	13.61	16.88	17.6	16	17.8
2021-11-02T19:20:05Z	13.25	13.56	16.88	17.6	16	17.8
2021-11-02T19:40:05Z	13.25	13.61	16.88	17.6	16	17.8
2021-11-02T20:00:05Z	13.25	13.61	16.88	17.6	16	17.8
2021-11-02T20:20:05Z	13.25	13.61	16.88	17.6	16	17.8
2021-11-02T20:40:05Z	13.25	13.56	16.88	17.6	16	17.8
2021-11-02T21:00:05Z	13.2	13.56	16.82	17.53	16	17.8
2021-11-02T21:20:05Z	13.2	13.56	16.82	17.6	16	17.8
2021-11-02T21:40:05Z	13.2	13.56	16.82	17.6	16	17.7
2021-11-02T22:00:05Z	13.2	13.56	16.82	17.6	16	17.8
2021-11-02T22:20:05Z	13.2	13.56	16.88	17.6	16	17.8
2021-11-02T22:40:05Z	13.2	13.56	16.82	17.6	16	17.7
2021-11-02T23:00:05Z	13.2	13.56	16.82	17.53	16	17.8
2021-11-02T23:20:05Z	13.2	13.56	16.82	17.53	16	17.7
2021-11-02T23:40:05Z	13.2	13.52	16.82	17.53	16	17.7
2021-11-03T00:00:05Z	13.2	13.56	16.82	17.53	16	17.7
2021-11-03T00:20:05Z	13.16	13.52	16.82	17.53	15.94	17.7
2021-11-03T00:40:05Z	13.2	13.52	16.82	17.53	15.94	17.7
2021-11-03T01:00:05Z	13.16	13.52	16.82	17.53	15.94	17.8
2021-11-03T01:20:05Z	13.16	13.52	16.82	17.53	15.94	17.7
2021-11-03T01:40:05Z	13.16	13.52	16.82	17.53	15.94	17.7
2021-11-03T02:00:05Z	13.16	13.52	16.82	17.53	15.94	17.7
2021-11-03T02:20:05Z	13.16	13.52	16.82	17.53	15.94	17.7
2021-11-03T02:40:05Z	13.16	13.52	16.82	17.53	15.94	17.7
2021-11-03T03:00:05Z	13.16	13.52	16.82	17.53	15.94	17.7
2021-11-03T03:20:05Z	13.16	13.52	16.82	17.53	15.94	17.7
2021-11-03T03:40:05Z	13.16	13.52	16.82	17.53	15.94	17.8
2021-11-03T04:00:05Z	13.11	13.52	16.82	17.53	15.94	17.7
2021-11-03T04:20:05Z	13.16	13.47	16.82	17.53	15.94	17.7
2021-11-03T04:40:05Z	13.16	13.52	16.82	17.53	15.94	17.7
2021-11-03T05:00:05Z	13.16	13.47	16.82	17.53	15.94	17.7
2021-11-03T05:20:05Z	13.16	13.52	16.76	17.53	15.94	17.7
2021-11-03T05:40:05Z	13.11	13.52	16.76	17.53	15.94	17.7
2021-11-03T06:00:05Z	13.16	13.47	16.76	17.53	15.94	17.7
2021-11-03T06:20:05Z	13.16	13.47	16.82	17.53	15.94	17.7
2021-11-03T06:40:05Z	13.11	13.52	16.82	17.53	15.94	17.8
2021-11-03T07:00:05Z	13.11	13.52	16.82	17.53	15.94	17.7
2021-11-03T07:20:05Z	13.16	13.52	16.82	17.6	16	17.8
2021-11-03T07:40:05Z	13.16	13.52	16.82	17.6	16	17.8
2021-11-03T08:00:05Z	13.16	13.52	16.82	17.6	16	17.8
2021-11-03T08:20:05Z	13.16	13.56	16.82	17.6	16	17.8
2021-11-03T08:40:05Z	13.2	13.56	16.88	17.6	16	17.8
2021-11-03T09:00:05Z	13.16	13.52	16.88	17.6	16	17.8
2021-11-03T09:20:05Z	13.2	13.56	16.82	17.6	16	17.8
2021-11-03T09:40:05Z	13.2	13.56	16.88	17.6	16	17.9
2021-11-03T10:00:05Z	13.2	13.56	16.88	17.6	16.06	17.9
2021-11-03T10:20:05Z	13.2	13.56	16.88	17.6	16.06	17.9
2021-11-03T10:40:05Z	13.25	13.56	16.88	17.6	16.06	17.9
2021-11-03T11:00:05Z	13.25	13.56	16.88	17.66	16.06	17.9
2021-11-03T11:20:05Z	13.25	13.61	16.88	17.6	16.06	17.9
2021-11-03T11:40:05Z	13.25	13.56	16.88	17.66	16.06	17.9
2021-11-03T12:00:05Z	13.2	13.56	16.88	17.6	16.06	17.9
2021-11-03T12:20:05Z	13.2	13.56	16.88	17.6	16	17.9
2021-11-03T12:40:05Z	13.2	13.56	16.82	17.6	16	17.8
2021-11-03T13:00:05Z	13.2	13.56	16.88	17.6	16	17.9
2021-11-03T13:20:05Z	13.2	13.56	16.88	17.6	16	17.9
2021-11-03T13:40:05Z	13.2	13.56	16.82	17.6	16	17.9
2021-11-03T14:00:05Z	13.2	13.56	16.88	17.6	16	17.9
2021-11-03T14:20:05Z	13.2	13.56	16.88	17.6	16	17.9
2021-11-03T14:40:05Z	13.2	13.56	16.82	17.6	16	17.8
2021-11-03T15:00:05Z	13.2	13.56	16.88	17.6	16	17.9
2021-11-03T15:20:05Z	13.2	13.56	16.82	17.6	16	17.8
2021-11-03T15:40:05Z	13.16	13.52	16.82	17.6	16	17.8
2021-11-03T16:00:05Z	13.16	13.52	16.82	17.6	16	17.8
2021-11-03T16:20:05Z	13.16	13.52	16.82	17.6	16	17.8
2021-11-03T16:40:05Z	13.16	13.52	16.82	17.6	16	17.8
2021-11-03T17:00:05Z	13.16	13.52	16.82	17.6	16	17.8
2021-11-03T17:20:05Z	13.16	13.52	16.82	17.6	16	17.8
2021-11-03T17:40:05Z	13.16	13.52	16.82	17.6	16	17.8
2021-11-03T18:00:05Z	13.16	13.52	16.82	17.53	16	17.8
2021-11-03T18:20:05Z	13.16	13.47	16.82	17.53	16	17.8
2021-11-03T18:40:05Z	13.16	13.52	16.82	17.53	16	17.8
2021-11-03T19:00:05Z	13.16	13.52	16.82	17.6	16	17.8
2021-11-03T19:20:05Z	13.16	13.52	16.82	17.6	16	17.8
2021-11-03T19:40:05Z	13.16	13.47	16.82	17.6	16	17.8
2021-11-03T20:00:05Z	13.16	13.52	16.82	17.53	16	17.8
2021-11-03T20:20:05Z	13.16	13.47	16.82	17.6	16	17.8
2021-11-03T20:40:05Z	13.16	13.52	16.82	17.6	16	17.8
2021-11-03T21:00:05Z	13.16	13.52	16.82	17.6	16	17.8
2021-11-03T21:20:05Z	13.16	13.47	16.82	17.6	16	17.8
2021-11-03T21:40:05Z	13.16	13.52	16.82	17.6	16	17.8
2021-11-03T22:00:05Z	13.16	13.52	16.82	17.6	16	17.8
2021-11-03T22:20:05Z	13.16	13.52	16.82	17.6	16	17.8
2021-11-03T22:40:05Z	13.16	13.52	16.82	17.6	16	17.8
2021-11-03T23:00:05Z	13.16	13.47	16.82	17.6	16	17.8
2021-11-03T23:20:05Z	13.11	13.47	16.82	17.6	16	17.8
2021-11-03T23:40:05Z	13.11	13.47	16.82	17.6	16	17.8
2021-11-04T00:00:05Z	13.11	13.47	16.82	17.6	16	17.8
2021-11-04T00:20:05Z	13.11	13.52	16.82	17.6	16	17.8
2021-11-04T00:40:05Z	13.11	13.47	16.82	17.6	16	17.8
2021-11-04T01:00:05Z	13.16	13.47	16.82	17.6	16	17.9
2021-11-04T01:20:05Z	13.11	13.47	16.82	17.6	16	17.8
2021-11-04T01:40:05Z	13.11	13.47	16.82	17.6	16	17.9
2021-11-04T02:00:05Z	13.16	13.47	16.82	17.6	16	17.8
2021-11-04T02:20:05Z	13.11	13.47	16.82	17.6	16	17.8
2021-11-04T02:40:05Z	13.11	13.47	16.82	17.6	16	17.8
2021-11-04T03:00:05Z	13.11	13.47	16.82	17.53	16	17.8
2021-11-04T03:20:05Z	13.11	13.47	16.82	17.53	16	17.8
2021-11-04T03:40:05Z	13.07	13.47	16.82	17.6	16	17.9
2021-11-04T04:00:05Z	13.07	13.47	16.82	17.53	16	17.8
2021-11-04T04:20:05Z	13.03	13.47	16.82	17.53	16	17.8
2021-11-04T04:40:05Z	13.07	13.47	16.82	17.53	16	17.8
2021-11-04T05:00:05Z	13.07	13.47	16.82	17.6	16	17.8
2021-11-04T05:20:05Z	13.07	13.47	16.82	17.6	16	17.8
2021-11-04T05:40:05Z	13.03	13.47	16.82	17.6	16	17.8
2021-11-04T06:00:05Z	13.07	13.47	16.82	17.6	16	17.8
2021-11-04T06:20:05Z	13.03	13.47	16.82	17.6	16	17.8
2021-11-04T06:40:05Z	13.07	13.47	16.82	17.6	16	17.9
2021-11-04T07:00:05Z	13.03	13.47	16.82	17.6	16	17.8
2021-11-04T07:20:05Z	13.07	13.47	16.82	17.6	16	17.8
2021-11-04T07:40:05Z	13.03	13.43	16.82	17.6	16	17.8
2021-11-04T08:00:05Z	13.07	13.47	16.82	17.6	16	17.8
2021-11-04T08:20:05Z	13.07	13.47	16.82	17.53	16	17.8
2021-11-04T08:40:05Z	13.03	13.47	16.82	17.6	16	17.8
2021-11-04T09:00:05Z	13.03	13.47	16.82	17.6	16	17.8
2021-11-04T09:20:05Z	13.03	13.47	16.82	17.6	16	17.8
2021-11-04T09:40:05Z	13.07	13.47	16.82	17.6	16	17.8
2021-11-04T10:00:05Z	13.11	13.47	16.82	17.6	16	17.8
2021-11-04T10:20:05Z	15.54	13.43	16.82	17.53	16	17.7
2021-11-04T10:40:05Z	18.88	13.47	16.82	17.6	16	17.8
2021-11-04T11:00:05Z	19.65	13.61	16.82	17.53	16	17.8
2021-11-04T11:20:05Z	19.73	13.98	16.82	17.6	16	17.8
2021-11-04T11:40:05Z	20.38	15.34	16.82	17.53	16	17.8
2021-11-04T12:00:05Z	20.72	17.39	16.82	17.53	16	17.8
2021-11-04T12:20:05Z	20.64	18.47	16.95	17.53	16	17.8
2021-11-04T12:40:05Z	20.38	18.61	17.52	17.6	16	17.8
2021-11-04T13:00:05Z	20.47	18.76	18.26	17.6	16	17.8
2021-11-04T13:20:05Z	20.64	18.91	18.83	17.6	16	17.8
2021-11-04T13:40:05Z	20.64	18.98	19.13	18.14	16	17.8
2021-11-04T14:00:05Z	20.55	19.06	19.21	19.15	16	17.8
2021-11-04T14:20:05Z	20.47	18.98	19.28	19.53	16	17.8
2021-11-04T14:40:05Z	20.55	19.06	19.28	19.77	16	17.8
2021-11-04T15:00:05Z	20.81	19.13	19.36	19.85	16	17.7
2021-11-04T15:20:05Z	20.72	19.13	19.36	19.93	16.12	17.8
2021-11-04T15:40:05Z	20.55	19.06	19.44	19.93	16.35	17.8
2021-11-04T16:00:05Z	20.55	19.06	19.44	19.93	16.59	17.8
2021-11-04T16:20:05Z	20.38	18.98	19.36	19.93	16.84	17.8
2021-11-04T16:40:05Z	20.13	18.91	19.36	19.93	16.97	17.8
2021-11-04T17:00:05Z	20.3	18.91	19.36	19.93	17.03	17.8
2021-11-04T17:20:05Z	20.3	18.91	19.44	19.93	17.03	17.8
2021-11-04T17:40:05Z	20.72	18.98	19.44	19.93	17.03	17.7
2021-11-04T18:00:05Z	20.38	18.98	19.44	20.01	17.09	17.8
2021-11-04T18:20:05Z	20.05	18.83	19.36	19.93	17.09	17.7
2021-11-04T18:40:05Z	19.89	18.69	19.36	19.93	17.09	17.8
2021-11-04T19:00:05Z	19.89	18.69	19.36	19.93	17.09	17.8
2021-11-04T19:20:05Z	19.73	18.61	19.36	19.93	17.09	17.8
2021-11-04T19:40:05Z	19.81	18.54	19.36	19.93	17.09	17.8
2021-11-04T20:00:05Z	19.81	18.54	19.36	19.85	17.09	17.9
2021-11-04T20:20:05Z	19.89	18.54	19.36	19.85	17.09	17.9
2021-11-04T20:40:05Z	19.73	18.54	19.36	19.93	17.09	17.9
2021-11-04T21:00:05Z	19.89	18.61	19.36	19.93	17.09	18
2021-11-04T21:20:05Z	19.97	18.61	19.36	19.93	17.09	18
2021-11-04T21:40:05Z	20.47	18.76	19.44	19.93	17.09	18
2021-11-04T22:00:05Z	20.47	18.83	19.44	20.01	17.09	18.1
2021-11-04T22:20:05Z	20.05	18.76	19.44	20.01	17.16	18.1
2021-11-04T22:40:05Z	19.81	18.69	19.44	20.01	17.16	18.1
2021-11-04T23:00:05Z	19.49	18.54	19.44	19.93	17.16	18.1
2021-11-04T23:20:05Z	19.34	18.47	19.36	19.93	17.16	18.2
2021-11-04T23:40:05Z	19.18	18.4	19.36	19.93	17.16	18.2
2021-11-05T00:00:05Z	19.11	18.33	19.28	19.85	17.16	18.2
2021-11-05T00:20:05Z	19.03	18.26	19.28	19.85	17.16	18.3
2021-11-05T00:40:05Z	18.96	18.19	19.28	19.85	17.16	18.3
2021-11-05T01:00:05Z	18.96	18.12	19.28	19.85	17.16	18.3
2021-11-05T01:20:05Z	18.96	18.12	19.28	19.85	17.16	18.3
2021-11-05T01:40:05Z	18.96	18.12	19.28	19.85	17.09	18.3
2021-11-05T02:00:05Z	18.96	18.12	19.28	19.85	17.09	18.3
2021-11-05T02:20:05Z	18.96	18.05	19.28	19.85	17.16	18.3
2021-11-05T02:40:05Z	18.88	17.98	19.28	19.85	17.16	18.3
2021-11-05T03:00:05Z	18.88	17.98	19.28	19.85	17.16	18.3
2021-11-05T03:20:05Z	18.88	17.98	19.28	19.85	17.16	18.3
2021-11-05T03:40:05Z	18.96	17.98	19.28	19.85	17.16	18.3
2021-11-05T04:00:05Z	18.96	17.92	19.28	19.85	17.16	18.3
2021-11-05T04:20:05Z	18.96	17.92	19.28	19.85	17.16	18.3
2021-11-05T04:40:05Z	18.88	17.92	19.28	19.85	17.16	18.3
2021-11-05T05:00:05Z	18.81	17.92	19.28	19.85	17.16	18.3
2021-11-05T05:20:05Z	18.59	17.85	19.28	19.85	17.16	18.3
2021-11-05T05:40:05Z	18.45	17.78	19.28	19.85	17.16	18.3
2021-11-05T06:00:05Z	18.31	17.71	19.21	19.85	17.16	18.3
2021-11-05T06:20:05Z	18.17	17.65	19.21	19.85	17.16	18.3
2021-11-05T06:40:05Z	18.1	17.65	19.21	19.85	17.16	18.4
2021-11-05T07:00:05Z	17.96	17.52	19.21	19.77	17.16	18.4
2021-11-05T07:20:05Z	17.9	17.52	19.21	19.77	17.16	18.5
2021-11-05T07:40:05Z	17.76	17.45	19.21	19.77	17.16	18.3
2021-11-05T08:00:05Z	17.7	17.39	19.21	19.77	17.16	18.4
2021-11-05T08:20:05Z	17.63	17.32	19.13	19.77	17.16	18.4
2021-11-05T08:40:05Z	17.57	17.26	19.13	19.77	17.16	18.4
2021-11-05T09:00:05Z	17.44	17.2	19.13	19.77	17.16	18.4
2021-11-05T09:20:05Z	17.37	17.2	19.13	19.77	17.16	18.4
2021-11-05T09:40:05Z	17.31	17.13	19.13	19.77	17.16	18.5
2021-11-05T10:00:05Z	17.31	17.13	19.13	19.46	17.16	18.4
2021-11-05T10:20:05Z	17.24	17.13	19.13	19.46	17.16	18.5
2021-11-05T10:40:05Z	17.18	17.07	19.13	19.46	17.16	18.5
2021-11-05T11:00:05Z	17.12	17.01	19.13	19.46	17.16	18.4
2021-11-05T11:20:05Z	17.12	17.01	19.06	19.46	17.16	18.5
2021-11-05T11:40:05Z	17.05	17.01	19.13	19.46	17.16	18.5
2021-11-05T12:00:05Z	16.99	16.95	19.06	19.38	17.16	18.5
2021-11-05T12:20:05Z	16.99	16.95	19.06	19.46	17.16	18.5
2021-11-05T12:40:05Z	16.93	16.88	19.06	19.38	17.22	18.5
2021-11-05T13:00:05Z	16.93	16.88	19.06	19.38	17.22	18.5
2021-11-05T13:20:05Z	16.87	16.88	19.06	19.38	17.16	18.5
2021-11-05T13:40:05Z	16.87	16.82	19.06	19.38	17.16	18.5
2021-11-05T14:00:05Z	16.81	16.82	19.06	19.38	17.16	18.5
2021-11-05T14:20:05Z	16.75	16.82	19.06	19.38	17.16	18.5
2021-11-05T14:40:05Z	16.75	16.76	19.06	19.3	17.16	18.5
2021-11-05T15:00:05Z	16.69	16.76	18.98	19.3	17.16	18.5
2021-11-05T15:20:05Z	16.63	16.7	18.98	19.3	17.16	18.5
2021-11-05T15:40:05Z	16.63	16.7	18.98	19.3	17.16	18.5
2021-11-05T16:00:05Z	16.63	16.7	18.98	19.3	17.16	18.5
2021-11-05T16:20:05Z	16.57	16.64	18.98	19.3	17.16	18.5
2021-11-05T16:40:05Z	16.51	16.58	18.98	19.3	17.16	18.5
2021-11-05T17:00:05Z	16.51	16.64	18.98	19.3	17.16	18.5
2021-11-05T17:20:05Z	16.51	16.58	18.98	19.3	17.16	18.5
2021-11-05T17:40:05Z	16.45	16.64	18.98	19.23	17.16	18.5
2021-11-05T18:00:05Z	16.45	16.52	18.98	19.23	17.16	18.5
2021-11-05T18:20:05Z	16.39	16.52	18.91	19.23	17.16	18.5
2021-11-05T18:40:05Z	16.39	16.52	18.76	19.23	17.16	18.5
2021-11-05T19:00:05Z	16.33	16.52	18.69	19.23	17.16	18.5
2021-11-05T19:20:05Z	16.33	16.52	18.69	19.23	17.16	18.5
2021-11-05T19:40:05Z	16.27	16.46	18.69	19.23	17.16	18.5
2021-11-05T20:00:05Z	16.27	16.46	18.69	19.23	17.16	18.5
2021-11-05T20:20:05Z	16.27	16.4	18.61	19.23	17.16	18.4
2021-11-05T20:40:05Z	16.21	16.4	18.61	19.15	17.09	18.5
2021-11-05T21:00:05Z	16.21	16.34	18.61	19.15	17.09	18.4
2021-11-05T21:20:05Z	16.16	16.34	18.61	19.15	17.09	18.4
2021-11-05T21:40:05Z	16.16	16.34	18.61	19.15	17.09	18.4
2021-11-05T22:00:05Z	16.16	16.28	18.61	19.15	17.09	18.4
2021-11-05T22:20:05Z	16.1	16.28	18.61	19.15	17.09	18.4
2021-11-05T22:40:05Z	16.04	16.28	18.61	19.15	17.09	18.4
2021-11-05T23:00:05Z	16.04	16.28	18.54	19.15	17.09	18.4
2021-11-05T23:20:05Z	16.04	16.28	18.54	19.15	17.09	18.4
2021-11-05T23:40:05Z	16.04	16.28	18.54	19.15	17.09	18.5
2021-11-06T00:00:05Z	16.04	16.23	18.54	19.15	17.09	18.4
2021-11-06T00:20:05Z	15.99	16.23	18.54	19.15	17.09	18.4
2021-11-06T00:40:05Z	15.99	16.23	18.54	19.15	17.09	18.4
2021-11-06T01:00:05Z	15.93	16.23	18.54	19.15	17.09	18.4
2021-11-06T01:20:05Z	15.93	16.23	18.54	19.15	17.09	18.5
2021-11-06T01:40:05Z	15.93	16.23	18.54	19.15	17.09	18.5
2021-11-06T02:00:05Z	15.93	16.17	18.54	19.15	17.09	18.4
2021-11-06T02:20:05Z	15.93	16.17	18.54	19.15	17.16	18.4
2021-11-06T02:40:05Z	15.93	16.17	18.54	19.15	17.16	18.5
2021-11-06T03:00:05Z	15.93	16.17	18.54	19.07	17.16	18.5
2021-11-06T03:20:05Z	15.87	16.17	18.54	19.07	17.16	18.5
2021-11-06T03:40:05Z	15.87	16.17	18.47	19.07	17.16	18.5
2021-11-06T04:00:05Z	15.87	16.17	18.54	19.07	17.09	18.4
2021-11-06T04:20:05Z	15.82	16.11	18.47	19.07	17.09	18.4
2021-11-06T04:40:05Z	15.87	16.11	18.54	19.07	17.09	18.5
2021-11-06T05:00:05Z	15.82	16.11	18.47	19.07	17.09	18.4
2021-11-06T05:20:05Z	15.82	16.11	18.47	19.07	17.09	18.4
2021-11-06T05:40:05Z	15.82	16.05	18.47	19.07	17.09	18.4
2021-11-06T06:00:05Z	15.76	16.05	18.47	19.07	17.09	18.4
2021-11-06T06:20:05Z	15.76	16.05	18.47	19.07	17.09	18.4
2021-11-06T06:40:05Z	15.71	16	18.47	19.07	17.09	18.5
2021-11-06T07:00:05Z	15.76	16.05	18.47	19.07	17.16	18.5
2021-11-06T07:20:05Z	15.76	16	18.47	19.07	17.16	18.5
2021-11-06T07:40:05Z	15.76	16.05	18.47	19.07	17.16	18.5
2021-11-06T08:00:05Z	15.76	16.05	18.47	19.07	17.16	18.5
2021-11-06T08:20:05Z	15.76	16	18.47	19.07	17.16	18.5
2021-11-06T08:40:05Z	15.71	16.05	18.47	19.07	17.16	18.5
2021-11-06T09:00:05Z	15.76	16	18.47	19.07	17.16	18.5
2021-11-06T09:20:05Z	15.71	16	18.47	19.07	17.16	18.5
2021-11-06T09:40:05Z	15.71	16	18.47	19.07	17.16	18.5
2021-11-06T10:00:05Z	15.71	16	18.47	19.07	17.16	18.5
2021-11-06T10:20:05Z	15.71	16	18.47	19.07	17.16	18.6
2021-11-06T10:40:05Z	15.71	16	18.47	19.07	17.16	18.6
2021-11-06T11:00:05Z	15.65	15.94	18.47	19.07	17.16	18.5
2021-11-06T11:20:05Z	15.65	16	18.47	19.07	17.16	18.6
2021-11-06T11:40:05Z	15.65	15.94	18.47	19.07	17.16	18.5
2021-11-06T12:00:05Z	15.65	15.94	18.47	19.07	17.16	18.5
2021-11-06T12:20:05Z	15.65	15.94	18.47	19.07	17.16	18.5
2021-11-06T12:40:05Z	15.65	15.94	18.47	19.07	17.16	18.6
2021-11-06T13:00:05Z	15.65	15.94	18.47	19.07	17.16	18.5
2021-11-06T13:20:05Z	15.65	15.94	18.4	19.07	17.16	18.6
2021-11-06T13:40:05Z	15.6	15.94	18.4	19.07	17.16	18.5
2021-11-06T14:00:05Z	15.6	15.88	18.4	19	17.16	18.5
2021-11-06T14:20:05Z	15.6	15.94	18.4	19	17.16	18.5
2021-11-06T14:40:05Z	15.6	15.88	18.4	19	17.09	18.5
2021-11-06T15:00:05Z	15.54	15.88	18.4	19	17.09	18.5
2021-11-06T15:20:05Z	15.54	15.83	18.4	19	17.09	18.5
2021-11-06T15:40:05Z	15.49	15.83	18.4	19	17.09	18.5
2021-11-06T16:00:05Z	15.54	15.83	18.4	19	17.09	18.5
2021-11-06T16:20:05Z	15.54	15.83	18.4	19	17.09	18.5
2021-11-06T16:40:05Z	15.49	15.83	18.33	19	17.09	18.5
2021-11-06T17:00:05Z	15.49	15.83	18.33	19	17.09	18.5
2021-11-06T17:20:05Z	15.49	15.83	18.33	19	17.09	18.5
2021-11-06T17:40:05Z	15.44	15.77	18.33	19	17.09	18.5
2021-11-06T18:00:05Z	15.44	15.77	18.33	19	17.09	18.5
2021-11-06T18:20:05Z	15.44	15.77	18.33	19	17.09	18.5
2021-11-06T18:40:05Z	15.44	15.77	18.33	19	17.09	18.5
2021-11-06T19:00:05Z	15.44	15.77	18.33	19	17.09	18.5
2021-11-06T19:20:05Z	15.44	15.77	18.33	19	17.09	18.5
2021-11-06T19:40:05Z	15.38	15.72	18.33	19	17.09	18.5
2021-11-06T20:00:05Z	15.38	15.77	18.33	19	17.09	18.4
2021-11-06T20:20:05Z	15.38	15.72	18.33	19	17.09	18.5
2021-11-06T20:40:05Z	15.38	15.72	18.33	18.92	17.09	18.5
2021-11-06T21:00:05Z	15.38	15.72	18.33	18.92	17.09	18.4
2021-11-06T21:20:05Z	15.38	15.66	18.33	18.92	17.09	18.5
2021-11-06T21:40:05Z	15.38	15.72	18.33	18.92	17.09	18.5
2021-11-06T22:00:05Z	15.33	15.66	18.33	18.92	17.09	18.5
2021-11-06T22:20:05Z	15.33	15.66	18.33	18.92	17.09	18.5
2021-11-06T22:40:05Z	15.33	15.66	18.33	18.92	17.09	18.5
2021-11-06T23:00:05Z	15.33	15.66	18.33	18.92	17.09	18.5
2021-11-06T23:20:05Z	15.28	15.66	18.26	18.92	17.09	18.4
2021-11-06T23:40:05Z	15.33	15.66	18.26	18.92	17.09	18.5
2021-11-07T00:00:05Z	15.28	15.66	18.26	18.92	17.09	18.4
2021-11-07T00:20:05Z	15.28	15.66	18.26	18.92	17.03	18.5
2021-11-07T00:40:05Z	15.28	15.61	18.26	18.92	17.03	18.5
2021-11-07T01:00:05Z	15.22	15.61	18.26	18.92	17.03	18.5
2021-11-07T01:20:05Z	15.28	15.66	18.26	18.92	17.03	18.5
2021-11-07T01:40:05Z	15.22	15.61	18.26	18.92	17.03	18.4
2021-11-07T02:00:05Z	15.22	15.61	18.26	18.92	17.03	18.4
2021-11-07T02:20:05Z	15.22	15.61	18.26	18.92	17.03	18.4
2021-11-07T02:40:05Z	15.22	15.61	18.26	18.92	17.03	18.5
2021-11-07T03:00:05Z	15.22	15.61	18.26	18.92	17.03	18.5
2021-11-07T03:20:05Z	15.22	15.55	18.26	18.92	17.03	18.5
2021-11-07T03:40:05Z	15.22	15.55	18.26	18.92	17.03	18.5
2021-11-07T04:00:05Z	15.22	15.55	18.26	18.92	17.03	18.4
2021-11-07T04:20:05Z	15.22	15.55	18.19	18.92	17.03	18.4
2021-11-07T04:40:05Z	15.22	15.55	18.19	18.92	17.03	18.5
2021-11-07T05:00:05Z	15.17	15.55	18.19	18.92	17.03	18.4
2021-11-07T05:20:05Z	15.17	15.55	18.26	18.92	17.03	18.5
2021-11-07T05:40:05Z	15.17	15.5	18.19	18.85	17.03	18.5
2021-11-07T06:00:05Z	15.17	15.55	18.19	18.92	17.03	18.5
2021-11-07T06:20:05Z	15.17	15.55	18.19	18.85	17.03	18.5
2021-11-07T06:40:05Z	15.17	15.55	18.19	18.85	17.03	18.5
2021-11-07T07:00:05Z	15.17	15.5	18.19	18.85	17.03	18.5
2021-11-07T07:20:05Z	15.17	15.5	18.19	18.85	17.03	18.5
2021-11-07T07:40:05Z	15.17	15.5	18.19	18.85	17.03	18.5
2021-11-07T08:00:05Z	15.17	15.5	18.19	18.85	17.03	18.5
2021-11-07T08:20:05Z	15.17	15.5	18.19	18.85	17.03	18.5
2021-11-07T08:40:05Z	15.17	15.5	18.26	18.92	17.03	18.5
2021-11-07T09:00:05Z	15.12	15.55	18.19	18.92	17.03	18.5
2021-11-07T09:20:05Z	15.17	15.5	18.19	18.92	17.09	18.5
2021-11-07T09:40:05Z	15.17	15.5	18.19	18.92	17.03	18.5
2021-11-07T10:00:05Z	15.12	15.5	18.19	18.92	17.09	18.5
2021-11-07T10:20:05Z	15.12	15.5	18.19	18.92	17.03	18.5
2021-11-07T10:40:05Z	15.12	15.5	18.19	18.85	17.03	18.5
2021-11-07T11:00:05Z	15.12	15.5	18.19	18.85	17.03	18.5
2021-11-07T11:20:05Z	17.37	15.5	18.19	18.85	17.03	18.5
2021-11-07T11:40:05Z	17.37	15.5	18.19	18.85	17.03	18.5
2021-11-07T12:00:05Z	17.24	15.61	18.19	18.85	17.03	18.5
2021-11-07T12:20:05Z	17.12	15.66	18.19	18.85	17.03	18.5
2021-11-07T12:40:05Z	16.99	15.66	18.19	18.85	17.03	18.5
2021-11-07T13:00:05Z	16.87	15.66	18.19	18.85	17.03	18.5
2021-11-07T13:20:05Z	16.81	15.72	18.19	18.85	17.03	18.5
2021-11-07T13:40:05Z	16.75	15.77	18.26	18.85	17.03	18.5
2021-11-07T14:00:05Z	16.69	15.83	18.26	18.92	17.03	18.5
2021-11-07T14:20:05Z	16.63	15.83	18.26	18.85	17.03	18.5
2021-11-07T14:40:05Z	16.63	15.77	18.26	18.85	17.03	18.5
2021-11-07T15:00:05Z	16.57	15.77	18.26	18.85	17.03	18.4
2021-11-07T15:20:05Z	16.57	15.83	18.26	18.85	17.03	18.5
2021-11-07T15:40:05Z	16.51	15.83	18.26	18.85	17.03	18.4
2021-11-07T16:00:05Z	16.51	15.83	18.26	18.85	17.03	18.4
2021-11-07T16:20:05Z	16.45	15.83	18.26	18.85	17.03	18.5
2021-11-07T16:40:05Z	16.45	15.83	18.26	18.92	17.03	18.4
2021-11-07T17:00:05Z	16.45	15.83	18.26	18.92	17.03	18.5
2021-11-07T17:20:05Z	16.39	15.83	18.26	18.85	17.03	18.4
2021-11-07T17:40:05Z	16.39	15.83	18.26	18.92	17.03	18.4
2021-11-07T18:00:05Z	16.33	15.83	18.26	18.92	17.03	18.4
2021-11-07T18:20:05Z	16.33	15.83	18.26	18.92	17.03	18.5
2021-11-07T18:40:05Z	16.27	15.83	18.26	18.92	17.03	18.4
2021-11-07T19:00:05Z	16.27	15.83	18.26	18.92	17.03	18.4
2021-11-07T19:20:05Z	16.27	15.83	18.26	18.92	17.03	18.5
2021-11-07T19:40:05Z	16.21	15.83	18.26	18.92	17.03	18.5
2021-11-07T20:00:05Z	16.21	15.83	18.26	18.92	17.03	18.4
2021-11-07T20:20:05Z	16.21	15.83	18.26	18.92	17.03	18.4
2021-11-07T20:40:05Z	16.21	15.83	18.33	18.92	17.03	18.4
2021-11-07T21:00:05Z	16.16	15.83	18.26	18.92	17.03	18.4
2021-11-07T21:20:05Z	16.16	15.83	18.26	18.92	17.03	18.5
2021-11-07T21:40:05Z	16.16	15.83	18.26	18.92	17.03	18.4
2021-11-07T22:00:05Z	16.1	15.83	18.26	18.92	17.03	18.4
2021-11-07T22:20:05Z	16.1	15.83	18.26	18.92	17.03	18.5
2021-11-07T22:40:05Z	16.04	15.83	18.26	18.92	17.03	18.5
2021-11-07T23:00:05Z	16.04	15.83	18.33	18.92	17.03	18.5
2021-11-07T23:20:05Z	16.04	15.77	18.33	18.92	17.03	18.4
2021-11-07T23:40:05Z	16.04	15.83	18.33	18.92	17.03	18.5
2021-11-08T00:00:05Z	16.04	15.83	18.33	18.92	17.03	18.5
2021-11-08T00:20:05Z	16.21	15.83	18.33	18.92	17.03	18.5
2021-11-08T00:40:05Z	16.33	15.83	18.33	18.92	17.03	18.5
2021-11-08T01:00:05Z	16.33	15.88	18.33	18.92	17.03	18.5
2021-11-08T01:20:05Z	16.39	15.88	18.33	18.92	17.03	18.5
2021-11-08T01:40:05Z	16.33	15.88	18.33	18.92	17.03	18.5
2021-11-08T02:00:05Z	16.33	15.88	18.33	18.92	17.03	18.4
2021-11-08T02:20:05Z	16.33	15.88	18.33	18.92	17.03	18.5
2021-11-08T02:40:05Z	16.33	15.88	18.33	18.92	17.03	18.5
2021-11-08T03:00:05Z	16.33	15.88	18.33	18.92	17.03	18.5
2021-11-08T03:20:05Z	16.33	15.88	18.33	18.92	17.03	18.5
2021-11-08T03:40:05Z	16.27	15.88	18.33	18.92	17.03	18.4
2021-11-08T04:00:05Z	16.27	15.88	18.33	18.92	17.03	18.5
2021-11-08T04:20:05Z	16.27	15.88	18.4	18.92	17.03	18.5
2021-11-08T04:40:05Z	16.27	15.88	18.33	19	17.03	18.4
2021-11-08T05:00:05Z	16.21	15.88	18.33	18.92	17.03	18.5
2021-11-08T05:20:05Z	16.27	15.88	18.33	19	17.03	18.5
2021-11-08T05:40:05Z	16.21	15.94	18.33	18.92	17.03	18.5
2021-11-08T06:00:05Z	16.21	15.94	18.33	18.92	17.03	18.5
2021-11-08T06:20:05Z	16.21	15.88	18.33	18.92	17.03	18.5
2021-11-08T06:40:05Z	16.21	15.94	18.33	19	17.03	18.5
2021-11-08T07:00:05Z	16.16	15.88	18.33	18.92	17.03	18.5
2021-11-08T07:20:05Z	16.16	15.88	18.33	19	17.03	18.4
2021-11-08T07:40:05Z	16.16	15.88	18.4	18.92	17.03	18.5
2021-11-08T08:00:05Z	16.16	15.88	18.33	19	17.03	18.4
2021-11-08T08:20:05Z	16.1	15.88	18.33	19	17.09	18.5
2021-11-08T08:40:05Z	16.1	15.94	18.33	19	17.09	18.5
2021-11-08T09:00:05Z	16.1	15.94	18.33	19	17.09	18.5
2021-11-08T09:20:05Z	16.1	15.94	18.4	19	17.09	18.6
2021-11-08T09:40:05Z	16.1	15.88	18.4	19	17.09	18.6
2021-11-08T10:00:05Z	16.1	15.94	18.4	19	17.09	18.5
2021-11-08T10:20:05Z	16.1	15.94	18.4	19	17.09	18.5
2021-11-08T10:40:05Z	16.04	15.88	18.4	19	17.09	18.5
2021-11-08T11:00:05Z	16.1	15.88	18.4	19	17.09	18.5
2021-11-08T11:20:05Z	16.1	15.88	18.4	19	17.09	18.5
2021-11-08T11:40:05Z	16.1	15.94	18.4	19	17.09	18.6
2021-11-08T12:00:05Z	16.04	15.88	18.4	19	17.09	18.5
2021-11-08T12:20:05Z	16.04	15.88	18.4	19	17.09	18.6
2021-11-08T12:40:05Z	16.04	15.88	18.4	19	17.09	18.6
2021-11-08T13:00:05Z	15.99	15.88	18.4	19	17.09	18.5
2021-11-08T13:20:05Z	15.99	15.88	18.33	19	17.09	18.6
2021-11-08T13:40:05Z	15.99	15.94	18.33	19	17.09	18.6
2021-11-08T14:00:05Z	15.99	15.88	18.4	19	17.09	18.6
2021-11-08T14:20:05Z	15.93	15.88	18.33	19	17.09	18.5
2021-11-08T14:40:05Z	15.93	15.88	18.33	19	17.09	18.5
2021-11-08T15:00:05Z	15.87	15.83	18.33	19	17.09	18.5
2021-11-08T15:20:05Z	15.87	15.83	18.33	18.92	17.09	18.5
2021-11-08T15:40:05Z	15.87	15.83	18.33	18.92	17.09	18.5
2021-11-08T16:00:05Z	15.87	15.83	18.33	18.92	17.03	18.5
2021-11-08T16:20:05Z	15.82	15.83	18.33	18.92	17.03	18.5
2021-11-08T16:40:05Z	15.82	15.83	18.33	18.92	17.03	18.4
2021-11-08T17:00:05Z	15.76	15.77	18.33	18.92	17.09	18.5
2021-11-08T17:20:05Z	15.76	15.77	18.33	18.92	17.09	18.5
2021-11-08T17:40:05Z	15.76	15.83	18.33	18.92	17.09	18.5
2021-11-08T18:00:05Z	15.76	15.77	18.33	18.92	17.09	18.5
2021-11-08T18:20:05Z	15.76	15.83	18.33	18.92	17.09	18.5
2021-11-08T18:40:05Z	15.71	15.77	18.33	18.92	17.09	18.5
2021-11-08T19:00:05Z	15.71	15.77	18.33	18.92	17.09	18.4
2021-11-08T19:20:05Z	15.71	15.77	18.33	18.92	17.09	18.5
2021-11-08T19:40:05Z	15.71	15.77	18.33	18.92	17.09	18.5
2021-11-08T20:00:05Z	15.65	15.77	18.33	18.92	17.09	18.5
2021-11-08T20:20:05Z	15.65	15.77	18.33	18.92	17.09	18.5
2021-11-08T20:40:05Z	15.65	15.72	18.33	18.92	17.09	18.5
2021-11-08T21:00:05Z	15.65	15.77	18.33	18.92	17.09	18.5
2021-11-08T21:20:05Z	15.65	15.72	18.33	18.92	17.09	18.5
2021-11-08T21:40:05Z	15.65	15.72	18.33	18.92	17.09	18.5
2021-11-08T22:00:05Z	15.6	15.66	18.33	18.92	17.09	18.5
2021-11-08T22:20:05Z	15.6	15.72	18.26	18.92	17.09	18.5
2021-11-08T22:40:05Z	15.6	15.72	18.26	18.92	17.09	18.5
2021-11-08T23:00:05Z	15.6	15.72	18.33	18.92	17.09	18.5
2021-11-08T23:20:05Z	15.6	15.66	18.26	18.92	17.09	18.5
2021-11-08T23:40:05Z	15.6	15.72	18.26	18.92	17.09	18.5
2021-11-09T00:00:05Z	15.54	15.72	18.33	18.92	17.09	18.5
2021-11-09T00:20:05Z	15.6	15.72	18.26	18.92	17.09	18.5
2021-11-09T00:40:05Z	15.54	15.66	18.33	18.92	17.09	18.5
2021-11-09T01:00:05Z	15.54	15.66	18.26	18.92	17.09	18.5
2021-11-09T01:20:05Z	15.54	15.66	18.26	18.92	17.09	18.5
2021-11-09T01:40:05Z	15.54	15.66	18.33	18.92	17.09	18.5
2021-11-09T02:00:05Z	15.49	15.66	18.26	18.92	17.09	18.5
2021-11-09T02:20:05Z	15.54	15.66	18.26	18.92	17.09	18.5
2021-11-09T02:40:05Z	15.49	15.66	18.26	18.92	17.09	18.5
2021-11-09T03:00:05Z	15.49	15.61	18.26	18.92	17.09	18.5
2021-11-09T03:20:05Z	15.49	15.66	18.26	18.92	17.09	18.5
2021-11-09T03:40:05Z	15.49	15.61	18.26	18.92	17.09	18.5
2021-11-09T04:00:05Z	15.49	15.66	18.26	18.92	17.09	18.5
2021-11-09T04:20:05Z	15.49	15.61	18.26	18.92	17.09	18.5
2021-11-09T04:40:05Z	15.44	15.61	18.26	18.92	17.09	18.5
2021-11-09T05:00:05Z	15.49	15.61	18.26	18.92	17.09	18.5
2021-11-09T05:20:05Z	15.49	15.61	18.26	18.92	17.09	18.5
2021-11-09T05:40:05Z	15.44	15.61	18.26	18.92	17.09	18.5
2021-11-09T06:00:05Z	15.44	15.61	18.26	18.92	17.09	18.5
2021-11-09T06:20:05Z	15.44	15.55	18.26	18.92	17.09	18.5
2021-11-09T06:40:05Z	15.44	15.55	18.26	18.92	17.09	18.5
2021-11-09T07:00:05Z	15.44	15.61	18.26	18.92	17.09	18.5
2021-11-09T07:20:05Z	15.44	15.55	18.26	18.92	17.09	18.5
2021-11-09T07:40:05Z	15.38	15.55	18.26	18.92	17.09	18.5
2021-11-09T08:00:05Z	15.38	15.61	18.26	18.92	17.09	18.5
2021-11-09T08:20:05Z	15.38	15.55	18.26	18.92	17.09	18.6
2021-11-09T08:40:05Z	15.44	15.55	18.26	18.92	17.09	18.5
2021-11-09T09:00:05Z	15.38	15.55	18.26	18.92	17.09	18.5
2021-11-09T09:20:05Z	15.38	15.61	18.26	18.92	17.09	18.5
2021-11-09T09:40:05Z	15.38	15.55	18.26	18.92	17.09	18.6
2021-11-09T10:00:05Z	15.44	15.61	18.26	18.92	17.09	18.6
2021-11-09T10:20:05Z	15.44	15.61	18.26	18.92	17.09	18.6
2021-11-09T10:40:05Z	15.44	15.61	18.33	18.92	17.09	18.6
2021-11-09T11:00:05Z	15.44	15.61	18.26	18.92	17.09	18.6
2021-11-09T11:20:05Z	15.44	15.61	18.26	18.92	17.09	18.6
2021-11-09T11:40:05Z	15.38	15.55	18.26	18.92	17.16	18.6
2021-11-09T12:00:05Z	15.38	15.55	18.33	18.92	17.16	18.6
2021-11-09T12:20:05Z	15.38	15.55	18.26	18.92	17.09	18.6
2021-11-09T12:40:05Z	15.38	15.55	18.26	18.92	17.09	18.6
2021-11-09T13:00:05Z	15.33	15.5	18.26	18.92	17.09	18.5
2021-11-09T13:20:05Z	15.38	15.55	18.26	18.92	17.09	18.6
2021-11-09T13:40:05Z	15.33	15.5	18.19	18.92	17.09	18.5
2021-11-09T14:00:05Z	15.33	15.5	18.26	18.92	17.09	18.5
2021-11-09T14:20:05Z	15.33	15.5	18.26	18.92	17.09	18.6
2021-11-09T14:40:05Z	15.28	15.5	18.19	18.85	17.09	18.5
2021-11-09T15:00:05Z	15.28	15.5	18.19	18.85	17.03	18.5
2021-11-09T15:20:05Z	15.28	15.5	18.19	18.85	17.03	18.5
2021-11-09T15:40:05Z	15.28	15.44	18.19	18.85	17.03	18.5
2021-11-09T16:00:05Z	15.22	15.44	18.19	18.85	17.03	18.4
2021-11-09T16:20:05Z	15.22	15.44	18.19	18.85	17.03	18.4
2021-11-09T16:40:05Z	15.22	15.44	18.19	18.85	17.03	18.4
2021-11-09T17:00:05Z	15.17	15.44	18.19	18.85	17.03	18.4
2021-11-09T17:20:05Z	15.17	15.39	18.19	18.78	17.03	18.4
2021-11-09T17:40:05Z	15.17	15.44	18.19	18.85	17.03	18.4
2021-11-09T18:00:05Z	15.17	15.44	18.12	18.85	17.03	18.4
2021-11-09T18:20:05Z	15.17	15.39	18.12	18.85	17.03	18.4
2021-11-09T18:40:05Z	15.17	15.39	18.12	18.85	17.03	18.4
2021-11-09T19:00:05Z	15.17	15.39	18.12	18.78	17.03	18.4
2021-11-09T19:20:05Z	15.12	15.34	18.12	18.85	17.03	18.4
2021-11-09T19:40:05Z	15.12	15.34	18.12	18.78	17.03	18.4
2021-11-09T20:00:05Z	15.12	15.34	18.12	18.85	17.03	18.4
2021-11-09T20:20:05Z	15.12	15.39	18.12	18.78	17.03	18.4
2021-11-09T20:40:05Z	15.07	15.34	18.12	18.78	17.03	18.4
2021-11-09T21:00:05Z	15.07	15.34	18.12	18.78	17.03	18.4
2021-11-09T21:20:05Z	15.12	15.34	18.12	18.78	17.03	18.4
2021-11-09T21:40:05Z	15.12	15.34	18.12	18.78	17.03	18.4
2021-11-09T22:00:05Z	15.07	15.34	18.12	18.78	17.03	18.4
2021-11-09T22:20:05Z	15.07	15.28	18.12	18.78	17.03	18.4
2021-11-09T22:40:05Z	15.07	15.28	18.12	18.78	17.03	18.4
2021-11-09T23:00:05Z	15.07	15.34	18.12	18.78	17.03	18.4
2021-11-09T23:20:05Z	15.07	15.28	18.12	18.78	17.03	18.4
2021-11-09T23:40:05Z	15.07	15.34	18.12	18.78	17.03	18.5
2021-11-10T00:00:05Z	15.07	15.34	18.12	18.78	17.03	18.4
2021-11-10T00:20:05Z	15.07	15.28	18.12	18.78	17.03	18.4
2021-11-10T00:40:05Z	15.01	15.28	18.12	18.78	16.97	18.4
2021-11-10T01:00:05Z	15.01	15.28	18.05	18.78	16.97	18.4
2021-11-10T01:20:05Z	15.01	15.28	18.05	18.78	16.97	18.4
2021-11-10T01:40:05Z	15.01	15.28	18.05	18.78	16.97	18.4
2021-11-10T02:00:05Z	15.01	15.28	18.05	18.78	16.97	18.4
2021-11-10T02:20:05Z	15.01	15.23	18.05	18.78	16.97	18.4
2021-11-10T02:40:05Z	14.96	15.23	18.05	18.78	16.97	18.4
2021-11-10T03:00:05Z	15.01	15.23	18.05	18.78	16.97	18.4
2021-11-10T03:20:05Z	15.01	15.23	18.05	18.78	16.97	18.4
2021-11-10T03:40:05Z	14.96	15.23	18.05	18.78	16.97	18.4
2021-11-10T04:00:05Z	15.01	15.23	18.05	18.78	16.97	18.4
2021-11-10T04:20:05Z	14.96	15.23	18.05	18.78	16.97	18.3
2021-11-10T04:40:05Z	14.96	15.23	18.05	18.78	16.97	18.4
2021-11-10T05:00:05Z	14.96	15.23	18.05	18.78	16.97	18.4
2021-11-10T05:20:05Z	14.96	15.23	18.05	18.78	16.97	18.4
2021-11-10T05:40:05Z	14.96	15.23	18.05	18.78	16.97	18.4
2021-11-10T06:00:05Z	14.96	15.23	18.05	18.78	16.97	18.4
2021-11-10T06:20:05Z	14.96	15.23	18.05	18.78	16.97	18.4
2021-11-10T06:40:05Z	14.91	15.18	18.05	18.78	16.97	18.4
2021-11-10T07:00:05Z	14.91	15.18	18.05	18.78	16.97	18.4
2021-11-10T07:20:05Z	14.91	15.23	18.05	18.78	16.97	18.4
2021-11-10T07:40:05Z	14.96	15.23	18.05	18.78	16.97	18.4
2021-11-10T08:00:05Z	14.91	15.23	18.05	18.78	16.97	18.4
2021-11-10T08:20:05Z	14.96	15.23	18.05	18.78	17.03	18.4
2021-11-10T08:40:05Z	14.96	15.23	18.05	18.78	17.03	18.4
2021-11-10T09:00:05Z	14.96	15.23	18.05	18.78	17.03	18.4
2021-11-10T09:20:05Z	14.96	15.23	18.05	18.85	17.03	18.4
2021-11-10T09:40:05Z	14.91	15.23	18.05	18.85	17.03	18.5
2021-11-10T10:00:05Z	14.96	15.23	18.12	18.85	17.03	18.5
2021-11-10T10:20:05Z	14.96	15.28	18.12	18.85	17.03	18.5
2021-11-10T10:40:05Z	14.96	15.23	18.12	18.85	17.03	18.5
2021-11-10T11:00:05Z	14.96	15.28	18.12	18.78	17.03	18.5
2021-11-10T11:20:05Z	14.96	15.23	18.12	18.85	17.03	18.4
2021-11-10T11:40:05Z	14.96	15.23	18.05	18.78	17.03	18.5
2021-11-10T12:00:05Z	14.96	15.23	18.12	18.78	17.03	18.5
2021-11-10T12:20:05Z	14.91	15.23	18.05	18.85	17.03	18.5
2021-11-10T12:40:05Z	14.96	15.23	18.05	18.78	17.03	18.5
2021-11-10T13:00:05Z	14.91	15.23	18.05	18.85	17.03	18.5
2021-11-10T13:20:05Z	14.91	15.23	18.05	18.85	17.03	18.5
2021-11-10T13:40:05Z	14.91	15.23	18.12	18.78	17.03	18.5
2021-11-10T14:00:05Z	14.96	15.23	18.12	18.85	17.03	18.5
2021-11-10T14:20:05Z	14.91	15.23	18.05	18.78	17.03	18.5
2021-11-10T14:40:05Z	14.91	15.23	18.12	18.78	17.03	18.5
2021-11-10T15:00:05Z	14.91	15.18	18.05	18.78	17.03	18.5
2021-11-10T15:20:05Z	14.91	15.18	18.05	18.78	17.03	18.5
2021-11-10T15:40:05Z	14.86	15.18	18.05	18.78	16.97	18.4
2021-11-10T16:00:05Z	14.81	15.12	18.05	18.78	16.97	18.4
2021-11-10T16:20:05Z	14.86	15.12	18.05	18.78	16.97	18.4
2021-11-10T16:40:05Z	14.81	15.12	17.98	18.7	16.97	18.4
2021-11-10T17:00:05Z	14.86	15.12	17.98	18.78	16.97	18.4
2021-11-10T17:20:05Z	14.81	15.12	17.98	18.78	16.97	18.4
2021-11-10T17:40:05Z	14.81	15.12	17.98	18.7	16.97	18.4
2021-11-10T18:00:05Z	14.81	15.12	17.98	18.7	16.97	18.4
2021-11-10T18:20:05Z	14.81	15.12	18.05	18.7	16.97	18.4
2021-11-10T18:40:05Z	14.81	15.07	17.98	18.78	16.97	18.4
2021-11-10T19:00:05Z	14.81	15.07	18.05	18.78	16.97	18.4
2021-11-10T19:20:05Z	14.81	15.07	17.98	18.78	16.97	18.4
2021-11-10T19:40:05Z	14.81	15.12	17.98	18.78	16.97	18.4
2021-11-10T20:00:05Z	14.81	15.07	17.98	18.78	16.97	18.4
2021-11-10T20:20:05Z	14.81	15.07	17.98	18.78	16.97	18.4
2021-11-10T20:40:05Z	14.76	15.07	17.98	18.78	16.97	18.4
2021-11-10T21:00:05Z	14.76	15.12	17.98	18.78	16.97	18.5
2021-11-10T21:20:05Z	14.81	15.12	17.98	18.78	16.97	18.4
2021-11-10T21:40:05Z	14.76	15.07	17.98	18.78	16.97	18.4
2021-11-10T22:00:05Z	14.76	15.07	17.98	18.7	16.97	18.4
2021-11-10T22:20:05Z	14.76	15.07	17.98	18.7	16.97	18.4
2021-11-10T22:40:05Z	14.76	15.07	17.98	18.7	16.97	18.4
2021-11-10T23:00:05Z	14.76	15.07	17.98	18.7	16.97	18.4
2021-11-10T23:20:05Z	14.76	15.07	17.98	18.7	16.97	18.4
2021-11-10T23:40:05Z	14.71	15.02	17.98	18.7	16.97	18.4
2021-11-11T00:00:05Z	14.71	15.07	17.98	18.7	16.97	18.4
2021-11-11T00:20:05Z	14.71	15.02	17.98	18.7	16.97	18.4
2021-11-11T00:40:05Z	14.71	15.02	17.98	18.7	16.97	18.4
2021-11-11T01:00:05Z	14.71	15.02	17.98	18.7	16.97	18.4
2021-11-11T01:20:05Z	14.71	15.02	17.92	18.7	16.97	18.4
2021-11-11T01:40:05Z	14.71	15.02	17.92	18.7	16.97	18.4
2021-11-11T02:00:05Z	14.66	15.02	17.92	18.7	16.97	18.3
2021-11-11T02:20:05Z	14.71	15.02	17.92	18.7	16.97	18.4
2021-11-11T02:40:05Z	14.71	15.02	17.92	18.7	16.97	18.4
2021-11-11T03:00:05Z	14.66	15.02	17.98	18.7	16.97	18.4
2021-11-11T03:20:05Z	14.71	15.02	17.92	18.7	16.97	18.4
2021-11-11T03:40:05Z	14.66	15.02	17.92	18.7	16.97	18.4
2021-11-11T04:00:05Z	14.66	15.02	17.98	18.7	16.97	18.4
2021-11-11T04:20:05Z	14.71	14.97	17.98	18.7	16.97	18.4
2021-11-11T04:40:05Z	14.66	15.02	17.92	18.7	16.97	18.4
2021-11-11T05:00:05Z	14.66	15.02	17.92	18.7	16.97	18.4
2021-11-11T05:20:05Z	14.66	15.02	17.98	18.7	16.97	18.4
2021-11-11T05:40:05Z	14.66	15.02	17.92	18.7	16.97	18.4
2021-11-11T06:00:05Z	14.66	14.97	17.92	18.7	16.97	18.3
2021-11-11T06:20:05Z	14.66	14.97	17.92	18.7	16.97	18.4
2021-11-11T06:40:05Z	14.66	14.97	17.98	18.7	16.97	18.4
2021-11-11T07:00:05Z	14.66	14.97	17.98	18.7	16.97	18.4
2021-11-11T07:20:05Z	14.66	15.02	17.92	18.7	16.97	18.4
2021-11-11T07:40:05Z	14.61	15.02	17.98	18.7	16.97	18.4
2021-11-11T08:00:05Z	14.66	14.97	17.98	18.7	16.97	18.4
2021-11-11T08:20:05Z	14.66	15.02	17.98	18.7	16.97	18.4
2021-11-11T08:40:05Z	14.66	15.02	17.98	18.78	16.97	18.5
2021-11-11T09:00:05Z	14.66	15.02	17.98	18.78	17.03	18.5
2021-11-11T09:20:05Z	14.71	15.07	18.05	18.78	17.03	18.5
2021-11-11T09:40:05Z	14.71	15.02	18.05	18.78	17.03	18.5
2021-11-11T10:00:05Z	14.71	15.02	17.98	18.78	17.03	18.5
2021-11-11T10:20:05Z	14.71	15.02	17.98	18.78	17.03	18.5
2021-11-11T10:40:05Z	14.66	15.02	18.05	18.78	17.03	18.5
2021-11-11T11:00:05Z	14.71	15.02	18.05	18.78	17.03	18.6
2021-11-11T11:20:05Z	14.71	15.02	18.05	18.78	17.03	18.5
2021-11-11T11:40:05Z	14.71	15.02	18.05	18.78	17.03	18.6
2021-11-11T12:00:05Z	14.71	15.02	17.98	18.78	17.03	18.5
2021-11-11T12:20:05Z	14.71	15.02	18.05	18.78	17.03	18.5
2021-11-11T12:40:05Z	14.76	15.07	18.05	18.78	17.03	18.6
2021-11-11T13:00:05Z	14.71	15.02	18.05	18.78	17.03	18.5
2021-11-11T13:20:05Z	14.76	15.02	18.05	18.78	17.03	18.6
2021-11-11T13:40:05Z	14.71	15.02	17.98	18.78	17.03	18.5
2021-11-11T14:00:05Z	14.76	15.02	18.05	18.78	17.03	18.6
2021-11-11T14:20:05Z	14.71	15.02	18.05	18.78	17.03	18.6
2021-11-11T14:40:05Z	14.71	15.02	17.98	18.78	17.03	18.5
2021-11-11T15:00:05Z	14.76	15.02	17.98	18.78	17.03	18.5
2021-11-11T15:20:05Z	14.71	14.97	17.98	18.78	17.03	18.5
2021-11-11T15:40:05Z	14.71	14.97	17.98	18.78	17.03	18.5
2021-11-11T16:00:05Z	14.71	15.02	18.05	18.78	17.03	18.6
2021-11-11T16:20:05Z	14.71	14.97	17.98	18.78	17.03	18.5
2021-11-11T16:40:05Z	14.71	15.02	17.98	18.78	17.03	18.5
2021-11-11T17:00:05Z	14.66	14.97	17.98	18.78	17.03	18.5
2021-11-11T17:20:05Z	14.66	14.97	17.98	18.78	17.03	18.5
2021-11-11T17:40:05Z	14.66	14.97	17.98	18.78	17.03	18.5
2021-11-11T18:00:05Z	14.66	14.97	17.98	18.78	17.03	18.5
2021-11-11T18:20:05Z	14.66	14.97	17.98	18.78	17.03	18.5
2021-11-11T18:40:05Z	14.61	14.97	17.98	18.78	17.03	18.5
2021-11-11T19:00:05Z	14.61	14.97	17.98	18.78	17.03	18.5
2021-11-11T19:20:05Z	14.66	14.97	17.98	18.78	17.03	18.5
2021-11-11T19:40:05Z	14.66	14.97	17.98	18.78	17.03	18.5
2021-11-11T20:00:05Z	14.66	14.97	17.98	18.78	17.03	18.5
2021-11-11T20:20:05Z	14.66	14.97	17.98	18.78	17.03	18.5
2021-11-11T20:40:05Z	14.61	14.97	17.98	18.78	17.03	18.5
2021-11-11T21:00:05Z	14.66	14.97	17.98	18.78	17.03	18.5
2021-11-11T21:20:05Z	14.66	14.92	17.98	18.78	17.03	18.5
2021-11-11T21:40:05Z	14.61	14.92	17.98	18.78	17.03	18.5
2021-11-11T22:00:05Z	14.61	14.92	17.98	18.78	17.03	18.5
2021-11-11T22:20:05Z	14.61	14.92	17.98	18.78	17.03	18.5
2021-11-11T22:40:05Z	14.66	14.97	17.98	18.78	17.03	18.5
2021-11-11T23:00:05Z	14.61	14.97	17.98	18.78	17.03	18.6
2021-11-11T23:20:05Z	14.61	14.92	17.92	18.78	17.03	18.5
2021-11-11T23:40:05Z	14.61	14.97	17.98	18.7	17.03	18.5
2021-11-12T00:00:05Z	14.66	14.92	17.98	18.7	17.03	18.5
2021-11-12T00:20:05Z	14.61	14.92	17.98	18.78	17.03	18.5
2021-11-12T00:40:05Z	14.61	14.92	17.98	18.78	17.03	18.5
2021-11-12T01:00:05Z	14.61	14.92	17.92	18.78	17.03	18.6
2021-11-12T01:20:05Z	14.61	14.92	17.92	18.78	17.03	18.5
2021-11-12T01:40:05Z	14.56	14.92	17.98	18.78	17.03	18.5
2021-11-12T02:00:05Z	14.61	14.92	17.92	18.7	17.03	18.5
2021-11-12T02:20:05Z	14.61	14.92	17.98	18.7	17.03	18.5
2021-11-12T02:40:05Z	14.61	14.92	17.92	18.7	17.03	18.5
2021-11-12T03:00:05Z	14.61	14.92	17.98	18.78	17.03	18.5
2021-11-12T03:20:05Z	14.61	14.92	17.92	18.7	17.03	18.6
2021-11-12T03:40:05Z	14.61	14.92	17.92	18.7	17.03	18.6
2021-11-12T04:00:05Z	14.61	14.92	17.92	18.7	17.03	18.5
2021-11-12T04:20:05Z	14.61	14.92	17.92	18.7	17.03	18.5
2021-11-12T04:40:05Z	14.61	14.92	17.92	18.7	17.03	18.6
2021-11-12T05:00:05Z	14.56	14.87	17.92	18.7	17.03	18.5
2021-11-12T05:20:05Z	14.56	14.87	17.92	18.7	17.03	18.6
2021-11-12T05:40:05Z	14.56	14.92	17.92	18.7	17.03	18.5
2021-11-12T06:00:05Z	14.56	14.87	17.92	18.7	17.03	18.6
2021-11-12T06:20:05Z	14.56	14.87	17.92	18.7	17.03	18.5
2021-11-12T06:40:05Z	14.61	14.87	17.92	18.7	16.97	18.5
2021-11-12T07:00:05Z	14.61	14.87	17.92	18.7	17.03	18.6
2021-11-12T07:20:05Z	14.61	14.87	17.92	18.7	16.97	18.5
2021-11-12T07:40:05Z	14.56	14.87	17.92	18.7	17.03	18.5
2021-11-12T08:00:05Z	14.56	14.87	17.92	18.7	17.03	18.5
2021-11-12T08:20:05Z	14.61	14.92	17.92	18.7	17.03	18.5
2021-11-12T08:40:05Z	14.61	14.92	17.98	18.7	17.03	18.6
2021-11-12T09:00:05Z	14.61	14.92	17.92	18.7	17.03	18.6
2021-11-12T09:20:05Z	14.61	14.92	17.92	18.7	17.03	18.6
2021-11-12T09:40:05Z	14.61	14.87	17.98	18.78	17.03	18.6
2021-11-12T10:00:05Z	14.61	14.92	17.92	18.78	17.03	18.6
2021-11-12T10:20:05Z	14.61	14.87	17.92	18.7	17.03	18.6
2021-11-12T10:40:05Z	14.61	14.92	17.92	18.78	17.03	18.6
2021-11-12T11:00:05Z	14.61	14.87	17.92	18.7	17.03	18.5
2021-11-12T11:20:05Z	14.61	14.87	17.92	18.7	17.03	18.6
2021-11-12T11:40:05Z	14.61	14.87	17.92	18.7	17.03	18.5
2021-11-12T12:00:05Z	14.61	14.87	17.92	18.7	17.03	18.6
2021-11-12T12:20:05Z	14.66	14.87	17.92	18.7	17.03	18.6
2021-11-12T12:40:05Z	14.61	14.87	17.92	18.7	17.03	18.5
2021-11-12T13:00:05Z	14.61	14.92	17.92	18.7	17.03	18.6
2021-11-12T13:20:05Z	14.61	14.87	17.92	18.7	17.03	18.6
2021-11-12T13:40:05Z	14.61	14.87	17.92	18.7	16.97	18.5
2021-11-12T14:00:05Z	14.61	14.87	17.92	18.7	16.97	18.6
2021-11-12T14:20:05Z	14.56	14.87	17.92	18.7	16.97	18.5
2021-11-12T14:40:05Z	14.61	14.87	17.92	18.7	16.97	18.6
2021-11-12T15:00:05Z	14.56	14.87	17.92	18.7	16.97	18.6
2021-11-12T15:20:05Z	14.56	14.92	17.92	18.7	16.97	18.5
2021-11-12T15:40:05Z	14.56	14.87	17.92	18.7	16.97	18.5
2021-11-12T16:00:05Z	14.56	14.87	17.85	18.7	16.97	18.6
2021-11-12T16:20:05Z	14.51	14.87	17.92	18.63	16.97	18.5
2021-11-12T16:40:05Z	14.51	14.87	17.85	18.63	16.97	18.5
2021-11-12T17:00:05Z	14.56	14.81	17.85	18.63	16.97	18.5
2021-11-12T17:20:05Z	14.51	14.81	17.85	18.63	16.97	18.5
2021-11-12T17:40:05Z	14.51	14.81	17.85	18.63	16.9	18.5
2021-11-12T18:00:05Z	14.51	14.81	17.85	18.63	16.9	18.4
2021-11-12T18:20:05Z	14.46	14.81	17.85	18.63	16.9	18.4
2021-11-12T18:40:05Z	14.51	14.76	17.85	18.63	16.9	18.4
2021-11-12T19:00:05Z	14.46	14.81	17.85	18.63	16.9	18.4
2021-11-12T19:20:05Z	14.46	14.81	17.85	18.63	16.9	18.4
2021-11-12T19:40:05Z	14.46	14.76	17.85	18.63	16.9	18.5
2021-11-12T20:00:05Z	14.51	14.76	17.85	18.63	16.9	18.5
2021-11-12T20:20:05Z	14.46	14.76	17.85	18.63	16.9	18.5
2021-11-12T20:40:05Z	14.46	14.81	17.85	18.63	16.9	18.4
2021-11-12T21:00:05Z	14.46	14.76	17.85	18.63	16.9	18.4
2021-11-12T21:20:05Z	14.46	14.76	17.85	18.63	16.9	18.5
2021-11-12T21:40:05Z	14.46	14.76	17.85	18.63	16.9	18.5
2021-11-12T22:00:05Z	14.46	14.76	17.78	18.63	16.9	18.4
2021-11-12T22:20:05Z	14.46	14.76	17.78	18.63	16.9	18.4
2021-11-12T22:40:05Z	14.46	14.76	17.78	18.63	16.9	18.5
2021-11-12T23:00:05Z	14.46	14.76	17.85	18.63	16.9	18.5
2021-11-12T23:20:05Z	14.46	14.76	17.85	18.63	16.97	18.5
2021-11-12T23:40:05Z	14.46	14.76	17.85	18.63	16.97	18.5
2021-11-13T00:00:05Z	14.46	14.76	17.85	18.63	16.9	18.5
2021-11-13T00:20:05Z	14.46	14.76	17.85	18.63	16.9	18.5
2021-11-13T00:40:05Z	14.46	14.76	17.85	18.63	16.9	18.4
2021-11-13T01:00:05Z	14.46	14.76	17.85	18.63	16.9	18.5
2021-11-13T01:20:05Z	14.46	14.76	17.78	18.63	16.9	18.4
2021-11-13T01:40:05Z	14.46	14.76	17.78	18.63	16.9	18.5
2021-11-13T02:00:05Z	14.46	14.76	17.85	18.63	16.9	18.5
2021-11-13T02:20:05Z	14.46	14.76	17.85	18.63	16.9	18.5
2021-11-13T02:40:05Z	14.46	14.76	17.78	18.63	16.9	18.5
2021-11-13T03:00:05Z	14.41	14.71	17.85	18.63	16.9	18.4
2021-11-13T03:20:05Z	14.46	14.76	17.85	18.63	16.9	18.5
2021-11-13T03:40:05Z	14.41	14.76	17.85	18.63	16.9	18.5
2021-11-13T04:00:05Z	14.46	14.76	17.78	18.63	16.9	18.4
2021-11-13T04:20:05Z	14.41	14.76	17.78	18.63	16.9	18.5
2021-11-13T04:40:05Z	14.41	14.76	17.85	18.63	16.9	18.5
2021-11-13T05:00:05Z	14.41	14.76	17.78	18.63	16.9	18.4
2021-11-13T05:20:05Z	14.41	14.71	17.78	18.63	16.9	18.4
2021-11-13T05:40:05Z	14.41	14.71	17.78	18.63	16.9	18.5
2021-11-13T06:00:05Z	14.41	14.71	17.78	18.63	16.9	18.5
2021-11-13T06:20:05Z	14.41	14.71	17.78	18.63	16.9	18.4
2021-11-13T06:40:05Z	14.41	14.71	17.78	18.63	16.9	18.5
2021-11-13T07:00:05Z	14.41	14.71	17.78	18.63	16.9	18.5
2021-11-13T07:20:05Z	14.41	14.71	17.78	18.63	16.9	18.5
2021-11-13T07:40:05Z	14.41	14.71	17.78	18.63	16.9	18.5
2021-11-13T08:00:05Z	14.41	14.71	17.78	18.63	16.9	18.5
2021-11-13T08:20:05Z	14.41	14.71	17.78	18.63	16.97	18.5
2021-11-13T08:40:05Z	14.41	14.71	17.85	18.63	16.97	18.5
2021-11-13T09:00:05Z	14.41	14.71	17.78	18.63	16.97	18.5
2021-11-13T09:20:05Z	14.41	14.76	17.78	18.63	16.97	18.5
2021-11-13T09:40:05Z	14.46	14.76	17.85	18.63	16.97	18.6
2021-11-13T10:00:05Z	14.41	14.76	17.85	18.63	16.97	18.5
2021-11-13T10:20:05Z	14.46	14.71	17.85	18.63	16.97	18.5
2021-11-13T10:40:05Z	14.41	14.76	17.85	18.63	16.97	18.5
2021-11-13T11:00:05Z	14.41	14.76	17.85	18.63	16.97	18.5
2021-11-13T11:20:05Z	14.41	14.71	17.78	18.63	16.97	18.5
2021-11-13T11:40:05Z	14.41	14.71	17.78	18.63	16.97	18.5
2021-11-13T12:00:05Z	14.41	14.71	17.85	18.63	16.97	18.5
2021-11-13T12:20:05Z	14.41	14.71	17.85	18.63	16.97	18.5
2021-11-13T12:40:05Z	14.41	14.71	17.78	18.63	16.97	18.5
2021-11-13T13:00:05Z	14.41	14.71	17.85	18.63	16.97	18.5
2021-11-13T13:20:05Z	14.41	14.71	17.85	18.63	16.97	18.5
2021-11-13T13:40:05Z	14.41	14.71	17.85	18.63	16.97	18.6
2021-11-13T14:00:05Z	14.41	14.71	17.78	18.63	16.97	18.5
2021-11-13T14:20:05Z	14.41	14.71	17.85	18.63	16.97	18.5
2021-11-13T14:40:05Z	14.41	14.71	17.78	18.63	16.97	18.5
2021-11-13T15:00:05Z	14.36	14.71	17.78	18.63	16.97	18.5
2021-11-13T15:20:05Z	14.36	14.71	17.78	18.63	16.9	18.5
2021-11-13T15:40:05Z	14.41	14.66	17.78	18.63	16.9	18.5
2021-11-13T16:00:05Z	14.41	14.71	17.78	18.63	16.97	18.5
2021-11-13T16:20:05Z	14.36	14.71	17.78	18.63	16.97	18.5
2021-11-13T16:40:05Z	14.41	14.71	17.78	18.63	16.97	18.5
2021-11-13T17:00:05Z	14.36	14.71	17.78	18.63	16.97	18.5
2021-11-13T17:20:05Z	14.36	14.71	17.78	18.63	16.9	18.5
2021-11-13T17:40:05Z	14.36	14.66	17.78	18.63	16.9	18.5
2021-11-13T18:00:05Z	14.36	14.66	17.78	18.63	16.9	18.5
2021-11-13T18:20:05Z	14.36	14.66	17.78	18.63	16.9	18.5
2021-11-13T18:40:05Z	14.31	14.66	17.78	18.56	16.9	18.5
2021-11-13T19:00:05Z	14.31	14.66	17.78	18.56	16.9	18.5
2021-11-13T19:20:05Z	14.31	14.66	17.71	18.56	16.9	18.5
2021-11-13T19:40:05Z	14.36	14.66	17.78	18.56	16.9	18.5
2021-11-13T20:00:05Z	14.36	14.66	17.78	18.63	16.9	18.5
2021-11-13T20:20:05Z	14.31	14.66	17.78	18.63	16.97	18.5
2021-11-13T20:40:05Z	14.31	14.66	17.78	18.63	16.97	18.5
2021-11-13T21:00:05Z	14.31	14.66	17.78	18.63	16.97	18.5
2021-11-13T21:20:05Z	14.31	14.66	17.78	18.63	16.97	18.5
2021-11-13T21:40:05Z	14.36	14.66	17.78	18.63	16.97	18.5
2021-11-13T22:00:05Z	14.31	14.66	17.78	18.63	16.97	18.5
2021-11-13T22:20:05Z	14.36	14.66	17.78	18.63	16.97	18.5
2021-11-13T22:40:05Z	14.31	14.66	17.78	18.63	16.97	18.5
2021-11-13T23:00:05Z	14.31	14.66	17.78	18.63	16.97	18.6
2021-11-13T23:20:05Z	14.31	14.66	17.78	18.63	16.97	18.5
2021-11-13T23:40:05Z	14.31	14.66	17.78	18.63	16.97	18.5
2021-11-14T00:00:05Z	14.31	14.66	17.78	18.63	16.97	18.5
2021-11-14T00:20:05Z	14.31	14.66	17.78	18.63	16.97	18.5
2021-11-14T00:40:05Z	14.31	14.66	17.78	18.63	16.97	18.5
2021-11-14T01:00:05Z	14.31	14.66	17.78	18.63	16.97	18.6
2021-11-14T01:20:05Z	14.31	14.66	17.78	18.63	16.97	18.5
2021-11-14T01:40:05Z	14.31	14.66	17.78	18.63	16.97	18.5
2021-11-14T02:00:05Z	14.31	14.66	17.78	18.63	16.97	18.5
2021-11-14T02:20:05Z	14.31	14.66	17.78	18.63	16.97	18.5
2021-11-14T02:40:05Z	14.31	14.66	17.78	18.63	16.97	18.5
2021-11-14T03:00:05Z	14.31	14.66	17.78	18.63	16.97	18.6
2021-11-14T03:20:05Z	14.31	14.66	17.78	18.63	16.97	18.5
2021-11-14T03:40:05Z	14.31	14.66	17.78	18.63	16.97	18.5
2021-11-14T04:00:05Z	14.31	14.61	17.78	18.63	16.97	18.5
2021-11-14T04:20:05Z	14.31	14.61	17.78	18.63	16.97	18.5
2021-11-14T04:40:05Z	14.31	14.61	17.78	18.63	16.97	18.5
2021-11-14T05:00:05Z	14.31	14.61	17.78	18.63	16.97	18.5
2021-11-14T05:20:05Z	14.31	14.61	17.78	18.63	16.97	18.5
2021-11-14T05:40:05Z	14.31	14.61	17.71	18.63	16.97	18.5
2021-11-14T06:00:05Z	14.31	14.61	17.78	18.63	16.97	18.5
2021-11-14T06:20:05Z	14.26	14.61	17.78	18.63	16.97	18.6
2021-11-14T06:40:05Z	14.26	14.61	17.78	18.63	16.97	18.5
2021-11-14T07:00:05Z	14.26	14.61	17.71	18.63	16.97	18.5
2021-11-14T07:20:05Z	14.31	14.61	17.71	18.63	16.97	18.5
2021-11-14T07:40:05Z	14.31	14.61	17.78	18.63	16.97	18.5
2021-11-14T08:00:05Z	14.31	14.61	17.71	18.63	16.97	18.5
2021-11-14T08:20:05Z	14.26	14.61	17.78	18.63	16.97	18.5
2021-11-14T08:40:05Z	14.26	14.61	17.78	18.63	16.97	18.5
2021-11-14T09:00:05Z	14.26	14.61	17.78	18.63	16.97	18.5
2021-11-14T09:20:05Z	14.26	14.61	17.78	18.63	16.97	18.6
2021-11-14T09:40:05Z	14.31	14.61	17.78	18.63	16.97	18.5
2021-11-14T10:00:05Z	14.31	14.61	17.78	18.63	16.97	18.6
2021-11-14T10:20:05Z	14.31	14.61	17.78	18.63	16.97	18.6
2021-11-14T10:40:05Z	14.31	14.61	17.78	18.63	16.97	18.6
2021-11-14T11:00:05Z	14.31	14.61	17.78	18.63	16.97	18.6
2021-11-14T11:20:05Z	14.31	14.66	17.78	18.63	16.97	18.6
2021-11-14T11:40:05Z	14.31	14.61	17.78	18.63	16.97	18.6
2021-11-14T12:00:05Z	14.26	14.61	17.78	18.63	16.97	18.6
2021-11-14T12:20:05Z	14.26	14.61	17.78	18.63	16.97	18.6
2021-11-14T12:40:05Z	14.31	14.61	17.78	18.63	16.97	18.6
2021-11-14T13:00:05Z	14.26	14.61	17.78	18.63	16.97	18.6
2021-11-14T13:20:05Z	14.26	14.61	17.78	18.63	16.97	18.5
2021-11-14T13:40:05Z	14.26	14.61	17.78	18.63	16.97	18.5
2021-11-14T14:00:05Z	14.26	14.61	17.78	18.63	16.97	18.6
2021-11-14T14:20:05Z	14.26	14.61	17.78	18.63	16.97	18.6
2021-11-14T14:40:05Z	14.26	14.61	17.78	18.63	16.97	18.6
2021-11-14T15:00:05Z	14.26	14.61	17.78	18.63	16.97	18.5
2021-11-14T15:20:05Z	14.26	14.56	17.71	18.63	16.97	18.5
2021-11-14T15:40:05Z	14.26	14.56	17.71	18.63	16.97	18.5
2021-11-14T16:00:05Z	14.26	14.56	17.71	18.63	16.97	18.5
2021-11-14T16:20:05Z	14.26	14.61	17.71	18.63	16.97	18.5
2021-11-14T16:40:05Z	14.26	14.61	17.78	18.63	16.97	18.6
2021-11-14T17:00:05Z	14.26	14.61	17.71	18.63	16.97	18.5
2021-11-14T17:20:05Z	14.26	14.61	17.78	18.63	16.97	18.6
2021-11-14T17:40:05Z	14.21	14.61	17.71	18.63	16.97	18.6
2021-11-14T18:00:05Z	14.21	14.56	17.71	18.63	16.97	18.5
2021-11-14T18:20:05Z	14.21	14.56	17.78	18.63	16.97	18.6
2021-11-14T18:40:05Z	14.21	14.56	17.71	18.63	16.97	18.5
2021-11-14T19:00:05Z	14.26	14.61	17.71	18.63	16.97	18.6
2021-11-14T19:20:05Z	14.21	14.56	17.78	18.63	16.97	18.6
2021-11-14T19:40:05Z	14.21	14.56	17.71	18.63	16.97	18.6
2021-11-14T20:00:05Z	14.21	14.56	17.71	18.63	16.97	18.5
2021-11-14T20:20:05Z	14.21	14.56	17.71	18.63	16.97	18.5
2021-11-14T20:40:05Z	14.21	14.56	17.71	18.63	16.97	18.6
2021-11-14T21:00:05Z	14.21	14.56	17.71	18.63	16.97	18.5
2021-11-14T21:20:05Z	14.21	14.56	17.71	18.63	16.97	18.6
2021-11-14T21:40:05Z	14.21	14.51	17.71	18.63	16.97	18.5
2021-11-14T22:00:05Z	14.21	14.56	17.71	18.63	16.97	18.6
2021-11-14T22:20:05Z	14.17	14.51	17.71	18.63	16.97	18.5
2021-11-14T22:40:05Z	14.17	14.56	17.71	18.63	16.97	18.6
2021-11-14T23:00:05Z	14.21	14.56	17.71	18.63	16.97	18.5
2021-11-14T23:20:05Z	14.21	14.51	17.71	18.63	16.97	18.6
2021-11-14T23:40:05Z	14.17	14.51	17.71	18.63	16.97	18.5
2021-11-15T00:00:05Z	14.21	14.51	17.71	18.63	16.9	18.5
2021-11-15T00:20:05Z	14.17	14.51	17.71	18.63	16.97	18.5
2021-11-15T00:40:05Z	14.17	14.51	17.71	18.63	16.9	18.6
2021-11-15T01:00:05Z	14.17	14.51	17.71	18.63	16.97	18.5
2021-11-15T01:20:05Z	14.17	14.51	17.71	18.63	16.97	18.5
2021-11-15T01:40:05Z	14.17	14.51	17.71	18.63	16.9	18.5
2021-11-15T02:00:05Z	14.17	14.51	17.71	18.63	16.9	18.5
2021-11-15T02:20:05Z	14.17	14.51	17.71	18.63	16.97	18.5
2021-11-15T02:40:05Z	14.17	14.51	17.71	18.63	16.97	18.5
2021-11-15T03:00:05Z	14.17	14.51	17.71	18.63	16.9	18.5
2021-11-15T03:20:05Z	14.17	14.51	17.71	18.63	16.9	18.5
2021-11-15T03:40:05Z	14.12	14.51	17.71	18.56	16.9	18.5
2021-11-15T04:00:05Z	14.12	14.51	17.71	18.56	16.9	18.5
2021-11-15T04:20:05Z	14.17	14.46	17.71	18.56	16.9	18.6
2021-11-15T04:40:05Z	14.12	14.51	17.71	18.56	16.9	18.6
2021-11-15T05:00:05Z	14.17	14.51	17.71	18.56	16.9	18.5
2021-11-15T05:20:05Z	14.12	14.46	17.71	18.56	16.9	18.5
2021-11-15T05:40:05Z	14.12	14.51	17.71	18.56	16.9	18.5
2021-11-15T06:00:05Z	14.17	14.51	17.71	18.56	16.9	18.6
2021-11-15T06:20:05Z	14.12	14.46	17.71	18.56	16.9	18.6
2021-11-15T06:40:05Z	14.17	14.46	17.71	18.56	16.9	18.5
2021-11-15T07:00:05Z	14.12	14.46	17.71	18.56	16.9	18.6
2021-11-15T07:20:05Z	14.12	14.46	17.71	18.56	16.9	18.5
2021-11-15T07:40:05Z	14.12	14.46	17.71	18.56	16.9	18.5
2021-11-15T08:00:05Z	14.12	14.46	17.71	18.56	16.9	18.6
2021-11-15T08:20:05Z	14.12	14.46	17.71	18.56	16.9	18.5
2021-11-15T08:40:05Z	14.12	14.46	17.71	18.56	16.97	18.6
2021-11-15T09:00:05Z	14.12	14.46	17.71	18.56	16.97	18.6
2021-11-15T09:20:05Z	14.12	14.46	17.71	18.56	16.97	18.6
2021-11-15T09:40:05Z	14.17	14.51	17.71	18.56	16.97	18.6
2021-11-15T10:00:05Z	14.12	14.46	17.71	18.56	16.9	18.6
2021-11-15T10:20:05Z	14.12	14.46	17.71	18.56	16.9	18.6
2021-11-15T10:40:05Z	14.12	14.46	17.65	18.56	16.9	18.5
2021-11-15T11:00:05Z	14.12	14.46	17.71	18.56	16.9	18.5
2021-11-15T11:20:05Z	14.12	14.46	17.71	18.56	16.9	18.6
2021-11-15T11:40:05Z	14.12	14.46	17.65	18.56	16.9	18.6
2021-11-15T12:00:05Z	14.12	14.46	17.71	18.56	16.9	18.6
2021-11-15T12:20:05Z	14.12	14.46	17.71	18.56	16.9	18.5
2021-11-15T12:40:05Z	14.07	14.46	17.65	18.56	16.9	18.6
2021-11-15T13:00:05Z	14.12	14.46	17.71	18.56	16.9	18.6
2021-11-15T13:20:05Z	14.12	14.46	17.65	18.56	16.9	18.5
2021-11-15T13:40:05Z	14.07	14.41	17.65	18.56	16.9	18.6
2021-11-15T14:00:05Z	14.07	14.46	17.65	18.56	16.9	18.5
2021-11-15T14:20:05Z	14.12	14.46	17.71	18.56	16.9	18.5
2021-11-15T14:40:05Z	14.07	14.41	17.65	18.56	16.9	18.5
2021-11-15T15:00:05Z	14.07	14.46	17.65	18.56	16.9	18.6
2021-11-15T15:20:05Z	14.07	14.46	17.65	18.56	16.9	18.5
2021-11-15T15:40:05Z	14.07	14.41	17.65	18.56	16.9	18.6
2021-11-15T16:00:05Z	14.07	14.46	17.65	18.56	16.9	18.5
2021-11-15T16:20:05Z	14.07	14.41	17.65	18.56	16.9	18.6
2021-11-15T16:40:05Z	14.07	14.41	17.65	18.56	16.9	18.6
2021-11-15T17:00:05Z	14.07	14.46	17.65	18.56	16.9	18.6
2021-11-15T17:20:05Z	14.07	14.41	17.71	18.56	16.9	18.6
2021-11-15T17:40:05Z	14.07	14.41	17.65	18.56	16.9	18.6
2021-11-15T18:00:05Z	14.07	14.41	17.65	18.56	16.9	18.5
2021-11-15T18:20:05Z	14.07	14.41	17.65	18.56	16.9	18.5
2021-11-15T18:40:05Z	14.07	14.41	17.65	18.56	16.9	18.6
2021-11-15T19:00:05Z	14.07	14.41	17.65	18.56	16.9	18.6
2021-11-15T19:20:05Z	14.07	14.41	17.65	18.56	16.9	18.5
2021-11-15T19:40:05Z	14.07	14.41	17.65	18.56	16.9	18.6
2021-11-15T20:00:05Z	14.02	14.41	17.65	18.56	16.9	18.5
2021-11-15T20:20:05Z	14.02	14.41	17.65	18.56	16.9	18.5
2021-11-15T20:40:05Z	14.07	14.41	17.65	18.56	16.9	18.6
2021-11-15T21:00:05Z	14.02	14.41	17.65	18.56	16.9	18.6
2021-11-15T21:20:05Z	14.02	14.41	17.65	18.56	16.9	18.5
2021-11-15T21:40:05Z	14.02	14.41	17.65	18.56	16.9	18.5
2021-11-15T22:00:05Z	14.02	14.41	17.65	18.56	16.9	18.6
2021-11-15T22:20:05Z	14.02	14.41	17.65	18.56	16.9	18.5
2021-11-15T22:40:05Z	14.07	14.41	17.65	18.56	16.9	18.6
2021-11-15T23:00:05Z	14.02	14.41	17.65	18.56	16.9	18.6
2021-11-15T23:20:05Z	14.02	14.41	17.65	18.56	16.9	18.5
2021-11-15T23:40:05Z	14.02	14.37	17.65	18.56	16.9	18.6
2021-11-16T00:00:05Z	14.02	14.37	17.65	18.56	16.9	18.6
2021-11-16T00:20:05Z	14.02	14.37	17.65	18.56	16.9	18.6
2021-11-16T00:40:05Z	14.02	14.37	17.65	18.56	16.9	18.5
2021-11-16T01:00:05Z	14.02	14.37	17.65	18.56	16.9	18.5
2021-11-16T01:20:05Z	14.02	14.37	17.65	18.56	16.9	18.5
2021-11-16T01:40:05Z	14.02	14.41	17.65	18.56	16.9	18.6
2021-11-16T02:00:05Z	14.02	14.37	17.65	18.56	16.9	18.5
2021-11-16T02:20:05Z	14.02	14.37	17.65	18.56	16.9	18.6
2021-11-16T02:40:05Z	14.02	14.37	17.65	18.56	16.9	18.6
2021-11-16T03:00:05Z	14.02	14.37	17.65	18.49	16.9	18.5
2021-11-16T03:20:05Z	14.02	14.37	17.65	18.49	16.9	18.6
2021-11-16T03:40:05Z	14.02	14.37	17.65	18.49	16.9	18.6
2021-11-16T04:00:05Z	14.02	14.37	17.65	18.49	16.9	18.6
2021-11-16T04:20:05Z	14.02	14.37	17.65	18.49	16.9	18.5
2021-11-16T04:40:05Z	14.02	14.37	17.65	18.49	16.9	18.5
2021-11-16T05:00:05Z	14.02	14.37	17.65	18.49	16.9	18.6
2021-11-16T05:20:05Z	14.02	14.37	17.65	18.56	16.9	18.6
2021-11-16T05:40:05Z	13.98	14.37	17.65	18.49	16.9	18.5
2021-11-16T06:00:05Z	13.98	14.37	17.58	18.49	16.9	18.5
2021-11-16T06:20:05Z	13.98	14.37	17.58	18.49	16.9	18.6
2021-11-16T06:40:05Z	14.02	14.37	17.65	18.49	16.9	18.6
2021-11-16T07:00:05Z	13.98	14.37	17.58	18.49	16.9	18.5
2021-11-16T07:20:05Z	13.98	14.37	17.58	18.49	16.9	18.6
2021-11-16T07:40:05Z	13.98	14.37	17.58	18.49	16.9	18.6
2021-11-16T08:00:05Z	13.98	14.37	17.65	18.56	16.9	18.5
2021-11-16T08:20:05Z	13.98	14.32	17.65	18.49	16.9	18.6
2021-11-16T08:40:05Z	14.02	14.37	17.65	18.49	16.9	18.6
2021-11-16T09:00:05Z	13.98	14.37	17.65	18.56	16.9	18.6
2021-11-16T09:20:05Z	13.98	14.37	17.65	18.49	16.9	18.6
2021-11-16T09:40:05Z	13.98	14.37	17.65	18.49	16.9	18.6
2021-11-16T10:00:05Z	13.98	14.37	17.65	18.56	16.9	18.6
2021-11-16T10:20:05Z	14.02	14.37	17.65	18.49	16.9	18.6
2021-11-16T10:40:05Z	14.02	14.37	17.65	18.56	16.9	18.6
2021-11-16T11:00:05Z	14.02	14.37	17.65	18.56	16.9	18.6
2021-11-16T11:20:05Z	13.98	14.37	17.65	18.49	16.9	18.6
2021-11-16T11:40:05Z	13.98	14.37	17.65	18.49	16.9	18.6
2021-11-16T12:00:05Z	13.98	14.37	17.65	18.49	16.9	18.6
2021-11-16T12:20:05Z	14.02	14.37	17.65	18.49	16.9	18.6
2021-11-16T12:40:05Z	13.98	14.37	17.65	18.49	16.9	18.6
2021-11-16T13:00:05Z	13.98	14.37	17.58	18.49	16.9	18.6
2021-11-16T13:20:05Z	13.98	14.37	17.65	18.49	16.9	18.6
2021-11-16T13:40:05Z	13.98	14.37	17.65	18.49	16.9	18.6
2021-11-16T14:00:05Z	13.98	14.37	17.58	18.49	16.9	18.6
2021-11-16T14:20:05Z	13.98	14.37	17.65	18.49	16.9	18.6
2021-11-16T14:40:05Z	13.98	14.32	17.65	18.49	16.9	18.6
2021-11-16T15:00:05Z	13.98	14.37	17.58	18.49	16.9	18.5
2021-11-16T15:20:05Z	13.98	14.32	17.58	18.49	16.9	18.6
2021-11-16T15:40:05Z	13.93	14.32	17.58	18.49	16.9	18.6
2021-11-16T16:00:05Z	13.98	14.32	17.58	18.49	16.9	18.6
2021-11-16T16:20:05Z	13.98	14.32	17.58	18.49	16.9	18.6
2021-11-16T16:40:05Z	13.98	14.32	17.58	18.49	16.9	18.6
2021-11-16T17:00:05Z	13.98	14.32	17.58	18.49	16.9	18.6
2021-11-16T17:20:05Z	13.93	14.32	17.58	18.49	16.9	18.6
2021-11-16T17:40:05Z	13.93	14.32	17.58	18.49	16.9	18.6
2021-11-16T18:00:05Z	13.98	14.32	17.58	18.49	16.9	18.6
2021-11-16T18:20:05Z	13.93	14.32	17.58	18.49	16.9	18.6
2021-11-16T18:40:05Z	13.93	14.32	17.58	18.49	16.9	18.6
2021-11-16T19:00:05Z	13.93	14.32	17.58	18.49	16.9	18.6
2021-11-16T19:20:05Z	13.93	14.32	17.58	18.49	16.9	18.6
2021-11-16T19:40:05Z	13.93	14.32	17.58	18.49	16.9	18.6
2021-11-16T20:00:05Z	13.93	14.32	17.58	18.49	16.9	18.6
2021-11-16T20:20:05Z	13.93	14.32	17.58	18.49	16.9	18.6
2021-11-16T20:40:05Z	13.93	14.27	17.58	18.49	16.9	18.6
2021-11-16T21:00:05Z	13.93	14.32	17.58	18.49	16.9	18.6
2021-11-16T21:20:05Z	13.93	14.27	17.58	18.49	16.9	18.5
2021-11-16T21:40:05Z	13.93	14.27	17.58	18.49	16.84	18.6
2021-11-16T22:00:05Z	13.93	14.27	17.58	18.49	16.9	18.5
2021-11-16T22:20:05Z	13.88	14.32	17.58	18.49	16.84	18.5
2021-11-16T22:40:05Z	13.88	14.27	17.58	18.49	16.84	18.5
2021-11-16T23:00:05Z	13.88	14.27	17.58	18.49	16.84	18.6
2021-11-16T23:20:05Z	13.93	14.27	17.58	18.49	16.84	18.5
2021-11-16T23:40:05Z	13.88	14.27	17.58	18.49	16.9	18.6
2021-11-17T00:00:05Z	13.88	14.27	17.58	18.49	16.84	18.5
2021-11-17T00:20:05Z	13.88	14.27	17.58	18.49	16.84	18.6
2021-11-17T00:40:05Z	13.88	14.27	17.58	18.49	16.84	18.6
2021-11-17T01:00:05Z	13.88	14.27	17.58	18.49	16.84	18.5
2021-11-17T01:20:05Z	13.88	14.27	17.52	18.49	16.84	18.6
2021-11-17T01:40:05Z	13.88	14.27	17.58	18.49	16.84	18.5
2021-11-17T02:00:05Z	13.88	14.27	17.58	18.42	16.84	18.5
2021-11-17T02:20:05Z	13.88	14.27	17.58	18.42	16.84	18.6
2021-11-17T02:40:05Z	13.88	14.27	17.58	18.49	16.84	18.5
2021-11-17T03:00:05Z	13.88	14.27	17.52	18.42	16.84	18.6
2021-11-17T03:20:05Z	13.88	14.27	17.58	18.42	16.84	18.5
2021-11-17T03:40:05Z	13.88	14.27	17.52	18.42	16.84	18.6
2021-11-17T04:00:05Z	13.84	14.27	17.52	18.42	16.84	18.5
2021-11-17T04:20:05Z	13.84	14.27	17.52	18.42	16.84	18.5
2021-11-17T04:40:05Z	13.88	14.22	17.58	18.42	16.84	18.6
2021-11-17T05:00:05Z	13.84	14.27	17.52	18.49	16.84	18.5
2021-11-17T05:20:05Z	13.88	14.27	17.52	18.49	16.84	18.5
2021-11-17T05:40:05Z	13.84	14.22	17.52	18.42	16.84	18.5
2021-11-17T06:00:05Z	13.88	14.22	17.52	18.42	16.84	18.5
2021-11-17T06:20:05Z	13.84	14.22	17.52	18.42	16.84	18.5
2021-11-17T06:40:05Z	13.84	14.22	17.52	18.42	16.84	18.6
2021-11-17T07:00:05Z	13.88	14.22	17.52	18.42	16.84	18.5
2021-11-17T07:20:05Z	13.84	14.22	17.52	18.42	16.84	18.5
2021-11-17T07:40:05Z	13.84	14.22	17.52	18.42	16.84	18.6
2021-11-17T08:00:05Z	13.84	14.27	17.58	18.42	16.84	18.6
2021-11-17T08:20:05Z	13.84	14.22	17.52	18.42	16.84	18.6
2021-11-17T08:40:05Z	13.84	14.22	17.52	18.42	16.84	18.6
2021-11-17T09:00:05Z	13.84	14.22	17.52	18.42	16.84	18.5
2021-11-17T09:20:05Z	13.84	14.22	17.52	18.42	16.84	18.6
2021-11-17T09:40:05Z	13.84	14.22	17.52	18.42	16.84	18.6
2021-11-17T10:00:05Z	13.84	14.22	17.52	18.49	16.84	18.5
2021-11-17T10:20:05Z	13.84	14.22	17.52	18.49	16.84	18.6
2021-11-17T10:40:05Z	13.84	14.22	17.52	18.49	16.84	18.6
2021-11-17T11:00:05Z	13.84	14.22	17.52	18.42	16.84	18.6
2021-11-17T11:20:05Z	13.84	14.22	17.52	18.42	16.84	18.6
2021-11-17T11:40:05Z	13.84	14.22	17.52	18.42	16.84	18.6
2021-11-17T12:00:05Z	13.88	14.22	17.58	18.49	16.84	18.6
2021-11-17T12:20:05Z	13.84	14.22	17.52	18.42	16.9	18.6
2021-11-17T12:40:05Z	13.88	14.22	17.58	18.42	16.9	18.6
2021-11-17T13:00:05Z	13.88	14.27	17.52	18.42	16.9	18.5
2021-11-17T13:20:05Z	13.88	14.27	17.58	18.42	16.84	18.6
2021-11-17T13:40:05Z	13.84	14.22	17.52	18.42	16.84	18.6
2021-11-17T14:00:05Z	13.88	14.22	17.52	18.49	16.84	18.6
2021-11-17T14:20:05Z	13.88	14.22	17.58	18.49	16.84	18.6
2021-11-17T14:40:05Z	13.84	14.22	17.52	18.42	16.84	18.5
2021-11-17T15:00:05Z	13.84	14.22	17.52	18.42	16.84	18.6
2021-11-17T15:20:05Z	13.84	14.22	17.52	18.42	16.84	18.6
2021-11-17T15:40:05Z	13.84	14.22	17.52	18.42	16.84	18.6
2021-11-17T16:00:05Z	13.84	14.22	17.52	18.42	16.84	18.5
2021-11-17T16:20:05Z	13.88	14.22	17.52	18.42	16.84	18.6
2021-11-17T16:40:05Z	13.84	14.22	17.52	18.42	16.84	18.6
2021-11-17T17:00:05Z	13.84	14.22	17.52	18.42	16.84	18.6
2021-11-17T17:20:05Z	13.88	14.22	17.52	18.42	16.84	18.6
2021-11-17T17:40:05Z	13.84	14.22	17.52	18.42	16.84	18.6
2021-11-17T18:00:05Z	13.84	14.22	17.52	18.42	16.84	18.6
2021-11-17T18:20:05Z	13.84	14.22	17.52	18.42	16.84	18.6
2021-11-17T18:40:05Z	13.84	14.22	17.52	18.42	16.84	18.6
2021-11-17T19:00:05Z	13.84	14.22	17.52	18.42	16.84	18.6
2021-11-17T19:20:05Z	13.84	14.22	17.52	18.42	16.84	18.6
2021-11-17T19:40:05Z	13.84	14.22	17.52	18.42	16.84	18.6
2021-11-17T20:00:05Z	13.84	14.22	17.52	18.42	16.9	18.6
2021-11-17T20:20:05Z	13.84	14.22	17.52	18.42	16.84	18.6
2021-11-17T20:40:05Z	13.84	14.22	17.52	18.42	16.84	18.6
2021-11-17T21:00:05Z	13.84	14.17	17.52	18.42	16.84	18.6
2021-11-17T21:20:05Z	13.84	14.17	17.52	18.42	16.84	18.6
2021-11-17T21:40:05Z	13.84	14.17	17.52	18.42	16.84	18.5
2021-11-17T22:00:05Z	13.79	14.17	17.52	18.42	16.84	18.5
2021-11-17T22:20:05Z	13.79	14.17	17.52	18.42	16.84	18.6
2021-11-17T22:40:05Z	13.79	14.17	17.52	18.42	16.84	18.5
2021-11-17T23:00:05Z	13.79	14.17	17.52	18.42	16.84	18.5
2021-11-17T23:20:05Z	13.79	14.17	17.52	18.42	16.84	18.5
2021-11-17T23:40:05Z	13.79	14.17	17.52	18.42	16.84	18.5
2021-11-18T00:00:05Z	13.79	14.17	17.45	18.42	16.84	18.5
2021-11-18T00:20:05Z	13.79	14.17	17.45	18.42	16.84	18.6
2021-11-18T00:40:05Z	13.79	14.17	17.52	18.42	16.84	18.5
2021-11-18T01:00:05Z	13.79	14.12	17.45	18.42	16.84	18.6
2021-11-18T01:20:05Z	13.79	14.17	17.52	18.42	16.84	18.5
2021-11-18T01:40:05Z	13.79	14.17	17.52	18.42	16.84	18.6
2021-11-18T02:00:05Z	13.74	14.17	17.45	18.42	16.84	18.5
2021-11-18T02:20:05Z	13.79	14.17	17.45	18.42	16.84	18.5
2021-11-18T02:40:05Z	13.79	14.12	17.52	18.42	16.84	18.5
2021-11-18T03:00:05Z	13.79	14.12	17.52	18.42	16.84	18.5
2021-11-18T03:20:05Z	13.79	14.12	17.45	18.42	16.84	18.5
2021-11-18T03:40:05Z	13.79	14.17	17.45	18.42	16.84	18.6
2021-11-18T04:00:05Z	13.79	14.17	17.52	18.42	16.84	18.5
2021-11-18T04:20:05Z	13.79	14.17	17.52	18.42	16.84	18.5
2021-11-18T04:40:05Z	13.79	14.12	17.45	18.42	16.84	18.5
2021-11-18T05:00:05Z	13.79	14.17	17.45	18.42	16.84	18.5
2021-11-18T05:20:05Z	13.79	14.17	17.45	18.42	16.84	18.5
2021-11-18T05:40:05Z	13.79	14.12	17.45	18.42	16.84	18.6
2021-11-18T06:00:05Z	13.79	14.12	17.45	18.42	16.84	18.5
2021-11-18T06:20:05Z	13.79	14.12	17.45	18.42	16.84	18.5
2021-11-18T06:40:05Z	13.79	14.12	17.45	18.42	16.84	18.5
2021-11-18T07:00:05Z	13.79	14.17	17.45	18.42	16.84	18.5
2021-11-18T07:20:05Z	13.79	14.17	17.52	18.42	16.84	18.5
2021-11-18T07:40:05Z	13.79	14.17	17.52	18.42	16.84	18.6
2021-11-18T08:00:05Z	13.79	14.12	17.52	18.42	16.84	18.6
2021-11-18T08:20:05Z	13.79	14.17	17.52	18.42	16.84	18.6
2021-11-18T08:40:05Z	13.79	14.17	17.52	18.42	16.84	18.6
2021-11-18T09:00:05Z	13.84	14.17	17.52	18.42	16.9	18.6
2021-11-18T09:20:05Z	13.84	14.17	17.52	18.49	16.9	18.6
2021-11-18T09:40:05Z	13.84	14.17	17.52	18.49	16.9	18.6
2021-11-18T10:00:05Z	13.84	14.17	17.52	18.49	16.9	18.6
2021-11-18T10:20:05Z	13.84	14.17	17.52	18.49	16.9	18.6
2021-11-18T10:40:05Z	13.84	14.17	17.52	18.49	16.9	18.6
2021-11-18T11:00:05Z	13.84	14.22	17.52	18.42	16.9	18.6
2021-11-18T11:20:05Z	13.84	14.22	17.52	18.49	16.9	18.6
2021-11-18T11:40:05Z	13.84	14.17	17.52	18.49	16.9	18.6
2021-11-18T12:00:05Z	13.88	14.17	17.52	18.42	16.9	18.6
2021-11-18T12:20:05Z	13.88	14.17	17.52	18.49	16.9	18.6
2021-11-18T12:40:05Z	13.84	14.17	17.52	18.49	16.9	18.6
2021-11-18T13:00:05Z	13.88	14.17	17.52	18.49	16.9	18.6
2021-11-18T13:20:05Z	13.88	14.17	17.52	18.49	16.9	18.6
2021-11-18T13:40:05Z	13.84	14.17	17.52	18.42	16.9	18.6
2021-11-18T14:00:05Z	13.84	14.17	17.52	18.42	16.9	18.6
2021-11-18T14:20:05Z	13.84	14.17	17.52	18.42	16.9	18.6
2021-11-18T14:40:05Z	13.84	14.17	17.52	18.42	16.9	18.6
2021-11-18T15:00:05Z	13.84	14.17	17.52	18.42	16.9	18.6
2021-11-18T15:20:05Z	13.84	14.12	17.52	18.42	16.84	18.6
2021-11-18T15:40:05Z	13.84	14.17	17.52	18.42	16.84	18.6
2021-11-18T16:00:05Z	13.84	14.17	17.52	18.42	16.84	18.6
2021-11-18T16:20:05Z	13.84	14.12	17.52	18.42	16.84	18.6
2021-11-18T16:40:05Z	13.84	14.12	17.52	18.42	16.84	18.6
2021-11-18T17:00:05Z	13.84	14.12	17.52	18.42	16.84	18.6
2021-11-18T17:20:05Z	13.84	14.17	17.52	18.42	16.84	18.6
2021-11-18T17:40:05Z	13.84	14.17	17.52	18.42	16.84	18.6
2021-11-18T18:00:05Z	13.84	14.17	17.52	18.42	16.84	18.6
2021-11-18T18:20:05Z	13.84	14.12	17.52	18.42	16.84	18.6
2021-11-18T18:40:05Z	13.84	14.17	17.52	18.42	16.84	18.6
2021-11-18T19:00:05Z	13.84	14.17	17.52	18.42	16.84	18.6
2021-11-18T19:20:05Z	13.93	14.17	17.52	18.42	16.84	18.6
2021-11-18T19:40:05Z	13.98	14.17	17.52	18.42	16.84	18.6
2021-11-18T20:00:05Z	14.07	14.12	17.52	18.42	16.84	18.6
2021-11-18T20:20:05Z	14.12	14.17	17.52	18.42	16.84	18.6
2021-11-18T20:40:05Z	14.17	14.17	17.52	18.42	16.84	18.6
2021-11-18T21:00:05Z	14.17	14.17	17.52	18.42	16.84	18.6
2021-11-18T21:20:05Z	14.21	14.17	17.45	18.42	16.84	18.6
2021-11-18T21:40:05Z	14.21	14.17	17.52	18.42	16.84	18.6
2021-11-18T22:00:05Z	14.21	14.17	17.52	18.42	16.84	18.6
2021-11-18T22:20:05Z	14.21	14.17	17.52	18.42	16.84	18.6
2021-11-18T22:40:05Z	14.26	14.17	17.52	18.42	16.84	18.6
2021-11-18T23:00:05Z	14.21	14.17	17.45	18.42	16.84	18.6
2021-11-18T23:20:05Z	14.26	14.22	17.52	18.42	16.84	18.6
2021-11-18T23:40:05Z	14.21	14.22	17.52	18.42	16.84	18.6
2021-11-19T00:00:05Z	14.26	14.22	17.52	18.42	16.84	18.6
2021-11-19T00:20:05Z	14.26	14.22	17.52	18.42	16.84	18.6
2021-11-19T00:40:05Z	14.26	14.22	17.52	18.42	16.84	18.6
2021-11-19T01:00:05Z	14.26	14.22	17.52	18.42	16.84	18.6
2021-11-19T01:20:05Z	14.26	14.22	17.52	18.42	16.84	18.6
2021-11-19T01:40:05Z	14.26	14.22	17.52	18.42	16.84	18.6
2021-11-19T02:00:05Z	14.26	14.22	17.52	18.42	16.9	18.6
2021-11-19T02:20:05Z	14.26	14.27	17.52	18.42	16.84	18.6
2021-11-19T02:40:05Z	14.26	14.27	17.52	18.42	16.9	18.6
2021-11-19T03:00:05Z	14.26	14.22	17.52	18.42	16.84	18.6
2021-11-19T03:20:05Z	14.26	14.27	17.52	18.42	16.84	18.6
2021-11-19T03:40:05Z	14.26	14.27	17.52	18.42	16.84	18.6
2021-11-19T04:00:05Z	14.26	14.27	17.52	18.42	16.84	18.6
2021-11-19T04:20:05Z	14.26	14.27	17.52	18.42	16.9	18.6
2021-11-19T04:40:05Z	14.26	14.27	17.52	18.42	16.84	18.6
2021-11-19T05:00:05Z	14.31	14.27	17.52	18.42	16.9	18.6
2021-11-19T05:20:05Z	14.26	14.27	17.52	18.42	16.84	18.6
2021-11-19T05:40:05Z	14.26	14.27	17.52	18.42	16.9	18.6
2021-11-19T06:00:05Z	14.26	14.27	17.52	18.42	16.9	18.6
2021-11-19T06:20:05Z	14.26	14.32	17.52	18.42	16.9	18.6
2021-11-19T06:40:05Z	14.26	14.27	17.52	18.42	16.9	18.6
2021-11-19T07:00:05Z	14.26	14.32	17.52	18.42	16.9	18.6
2021-11-19T07:20:05Z	14.26	14.32	17.52	18.42	16.9	18.6
2021-11-19T07:40:05Z	14.26	14.32	17.52	18.42	16.9	18.6
2021-11-19T08:00:05Z	14.26	14.32	17.52	18.42	16.9	18.6
2021-11-19T08:20:05Z	14.26	14.32	17.52	18.42	16.9	18.6
2021-11-19T08:40:05Z	14.31	14.32	17.52	18.42	16.9	18.6
2021-11-19T09:00:05Z	14.26	14.32	17.52	18.42	16.9	18.6
2021-11-19T09:20:05Z	14.26	14.32	17.52	18.42	16.9	18.6
2021-11-19T09:40:05Z	14.31	14.32	17.52	18.42	16.9	18.6
2021-11-19T10:00:05Z	14.26	14.32	17.52	18.42	16.9	18.6
2021-11-19T10:20:05Z	14.26	14.32	17.52	18.42	16.9	18.6
2021-11-19T10:40:05Z	14.26	14.32	17.52	18.42	16.9	18.6
2021-11-19T11:00:05Z	14.26	14.37	17.52	18.42	16.9	18.6
2021-11-19T11:20:05Z	14.26	14.32	17.52	18.42	16.9	18.6
2021-11-19T11:40:05Z	14.26	14.32	17.52	18.42	16.9	18.6
2021-11-19T12:00:05Z	14.26	14.37	17.52	18.42	16.9	18.6
2021-11-19T12:20:05Z	14.26	14.37	17.52	18.42	16.9	18.6
2021-11-19T12:40:05Z	14.26	14.37	17.52	18.42	16.9	18.6
2021-11-19T13:00:05Z	14.26	14.37	17.58	18.42	16.9	18.6
2021-11-19T13:20:05Z	14.31	14.37	17.52	18.42	16.9	18.6
2021-11-19T13:40:05Z	14.26	14.37	17.52	18.42	16.9	18.6
2021-11-19T14:00:05Z	14.26	14.37	17.52	18.42	16.9	18.6
2021-11-19T14:20:05Z	14.26	14.37	17.52	18.42	16.9	18.6
2021-11-19T14:40:05Z	14.26	14.32	17.52	18.42	16.9	18.6
2021-11-19T15:00:05Z	14.26	14.37	17.58	18.42	16.9	18.6
2021-11-19T15:20:05Z	14.26	14.37	17.52	18.42	16.9	18.6
2021-11-19T15:40:05Z	14.26	14.37	17.52	18.42	16.9	18.6
2021-11-19T16:00:05Z	14.26	14.37	17.52	18.42	16.9	18.6
2021-11-19T16:20:05Z	14.26	14.37	17.58	18.42	16.9	18.6
2021-11-19T16:40:05Z	14.26	14.32	17.52	18.42	16.9	18.6
2021-11-19T17:00:05Z	14.26	14.32	17.52	18.42	16.9	18.6
2021-11-19T17:20:05Z	14.26	14.37	17.52	18.42	16.9	18.6
2021-11-19T17:40:05Z	14.21	14.37	17.52	18.42	16.9	18.6
2021-11-19T18:00:05Z	14.21	14.32	17.52	18.42	16.9	18.6
2021-11-19T18:20:05Z	14.21	14.32	17.52	18.42	16.9	18.6
2021-11-19T18:40:05Z	14.21	14.37	17.52	18.42	16.84	18.6
2021-11-19T19:00:05Z	14.21	14.37	17.52	18.42	16.84	18.6
2021-11-19T19:20:05Z	14.21	14.37	17.52	18.42	16.9	18.6
2021-11-19T19:40:05Z	14.21	14.32	17.52	18.42	16.9	18.6
2021-11-19T20:00:05Z	14.21	14.37	17.52	18.42	16.84	18.6
2021-11-19T20:20:05Z	14.21	14.37	17.52	18.42	16.9	18.6
2021-11-19T20:40:05Z	14.21	14.37	17.52	18.42	16.84	18.6
2021-11-19T21:00:05Z	14.21	14.37	17.58	18.42	16.9	18.6
2021-11-19T21:20:05Z	14.21	14.37	17.58	18.42	16.9	18.6
2021-11-19T21:40:05Z	14.21	14.37	17.58	18.42	16.9	18.6
2021-11-19T22:00:05Z	14.21	14.37	17.52	18.42	16.84	18.6
2021-11-19T22:20:05Z	14.21	14.37	17.52	18.42	16.9	18.6
2021-11-19T22:40:05Z	14.21	14.37	17.52	18.42	16.9	18.6
2021-11-19T23:00:05Z	14.21	14.37	17.52	18.42	16.9	18.6
2021-11-19T23:20:05Z	14.21	14.37	17.52	18.42	16.9	18.6
2021-11-19T23:40:05Z	14.21	14.37	17.52	18.42	16.9	18.6
2021-11-20T00:00:05Z	14.21	14.37	17.52	18.42	16.9	18.6
2021-11-20T00:20:05Z	14.21	14.32	17.52	18.42	16.9	18.6
2021-11-20T00:40:05Z	14.21	14.37	17.52	18.42	16.9	18.6
2021-11-20T01:00:05Z	14.21	14.37	17.58	18.42	16.9	18.6
2021-11-20T01:20:05Z	14.21	14.37	17.52	18.42	16.9	18.6
2021-11-20T01:40:05Z	14.21	14.37	17.52	18.42	16.9	18.6
2021-11-20T02:00:05Z	14.21	14.37	17.52	18.42	16.9	18.6
2021-11-20T02:20:05Z	14.21	14.32	17.52	18.42	16.9	18.6
2021-11-20T02:40:05Z	14.21	14.37	17.58	18.42	16.9	18.6
2021-11-20T03:00:05Z	14.17	14.37	17.52	18.42	16.9	18.6
2021-11-20T03:20:05Z	14.17	14.32	17.52	18.42	16.9	18.6
2021-11-20T03:40:05Z	14.21	14.37	17.52	18.42	16.84	18.6
2021-11-20T04:00:05Z	14.21	14.37	17.52	18.42	16.84	18.6
2021-11-20T04:20:05Z	14.17	14.32	17.52	18.42	16.84	18.6
2021-11-20T04:40:05Z	14.17	14.32	17.52	18.42	16.84	18.6
2021-11-20T05:00:05Z	14.17	14.32	17.52	18.42	16.84	18.6
2021-11-20T05:20:05Z	14.17	14.37	17.52	18.42	16.84	18.6
2021-11-20T05:40:05Z	14.17	14.32	17.52	18.42	16.84	18.6
2021-11-20T06:00:05Z	14.17	14.37	17.52	18.42	16.84	18.6
2021-11-20T06:20:05Z	14.17	14.37	17.52	18.42	16.84	18.6
2021-11-20T06:40:05Z	14.17	14.37	17.52	18.42	16.84	18.6
2021-11-20T07:00:05Z	14.17	14.37	17.52	18.42	16.84	18.6
2021-11-20T07:20:05Z	14.17	14.32	17.52	18.42	16.84	18.6
2021-11-20T07:40:05Z	14.17	14.37	17.52	18.42	16.84	18.6
2021-11-20T08:00:05Z	14.17	14.37	17.52	18.42	16.84	18.6
2021-11-20T08:20:05Z	14.17	14.32	17.52	18.42	16.84	18.6
2021-11-20T08:40:05Z	14.17	14.37	17.52	18.42	16.84	18.6
2021-11-20T09:00:05Z	14.17	14.37	17.58	18.42	16.9	18.6
2021-11-20T09:20:05Z	14.17	14.37	17.52	18.42	16.9	18.6
2021-11-20T09:40:05Z	14.17	14.37	17.58	18.42	16.9	18.6
2021-11-20T10:00:05Z	14.17	14.37	17.58	18.42	16.9	18.6
2021-11-20T10:20:05Z	14.17	14.37	17.58	18.42	16.9	18.6
2021-11-20T10:40:05Z	14.17	14.37	17.58	18.42	16.9	18.6
2021-11-20T11:00:05Z	14.17	14.37	17.58	18.42	16.9	18.6
2021-11-20T11:20:05Z	14.21	14.37	17.58	18.42	16.9	18.6
2021-11-20T11:40:05Z	14.17	14.37	17.58	18.42	16.9	18.6
2021-11-20T12:00:05Z	14.17	14.37	17.58	18.42	16.9	18.6
2021-11-20T12:20:05Z	14.21	14.37	17.58	18.42	16.9	18.6
2021-11-20T12:40:05Z	14.21	14.37	17.58	18.42	16.9	18.7
2021-11-20T13:00:05Z	14.17	14.37	17.58	18.42	16.9	18.6
2021-11-20T13:20:05Z	14.17	14.32	17.58	18.42	16.9	18.6
2021-11-20T13:40:05Z	14.17	14.37	17.58	18.42	16.84	18.6
2021-11-20T14:00:05Z	14.17	14.32	17.58	18.42	16.84	18.6
2021-11-20T14:20:05Z	14.17	14.32	17.58	18.42	16.84	18.6
2021-11-20T14:40:05Z	14.17	14.37	17.52	18.42	16.84	18.6
2021-11-20T15:00:05Z	14.17	14.37	17.52	18.42	16.84	18.6
2021-11-20T15:20:05Z	14.17	14.37	17.58	18.42	16.84	18.6
2021-11-20T15:40:05Z	14.17	14.37	17.52	18.42	16.84	18.6
2021-11-20T16:00:05Z	14.12	14.32	17.52	18.42	16.84	18.6
2021-11-20T16:20:05Z	14.12	14.37	17.52	18.42	16.84	18.6
2021-11-20T16:40:05Z	14.17	14.37	17.52	18.35	16.84	18.6
2021-11-20T17:00:05Z	14.12	14.32	17.52	18.42	16.84	18.6
2021-11-20T17:20:05Z	14.12	14.32	17.52	18.42	16.84	18.6
2021-11-20T17:40:05Z	14.12	14.37	17.52	18.35	16.84	18.6
2021-11-20T18:00:05Z	14.12	14.32	17.52	18.35	16.84	18.6
2021-11-20T18:20:05Z	14.12	14.32	17.52	18.35	16.84	18.6
2021-11-20T18:40:05Z	14.12	14.32	17.52	18.42	16.84	18.6
2021-11-20T19:00:05Z	14.12	14.32	17.52	18.35	16.84	18.6
2021-11-20T19:20:05Z	14.12	14.32	17.52	18.35	16.84	18.6
2021-11-20T19:40:05Z	14.12	14.32	17.52	18.35	16.84	18.6
2021-11-20T20:00:05Z	14.12	14.32	17.52	18.35	16.84	18.6
2021-11-20T20:20:05Z	14.12	14.32	17.52	18.35	16.84	18.6
2021-11-20T20:40:05Z	14.12	14.32	17.52	18.35	16.84	18.6
2021-11-20T21:00:05Z	14.12	14.32	17.52	18.35	16.84	18.6
2021-11-20T21:20:05Z	14.12	14.32	17.52	18.35	16.84	18.6
2021-11-20T21:40:05Z	14.12	14.27	17.52	18.35	16.84	18.6
2021-11-20T22:00:05Z	14.12	14.32	17.52	18.35	16.84	18.6
2021-11-20T22:20:05Z	14.12	14.32	17.52	18.35	16.84	18.6
2021-11-20T22:40:05Z	14.07	14.32	17.52	18.35	16.84	18.6
2021-11-20T23:00:05Z	14.07	14.27	17.52	18.35	16.84	18.6
2021-11-20T23:20:05Z	14.07	14.32	17.52	18.35	16.84	18.6
2021-11-20T23:40:05Z	14.07	14.27	17.52	18.35	16.84	18.6
2021-11-21T00:00:05Z	14.07	14.32	17.52	18.35	16.84	18.6
2021-11-21T00:20:05Z	14.07	14.32	17.52	18.35	16.84	18.6
2021-11-21T00:40:05Z	14.07	14.27	17.52	18.35	16.84	18.6
2021-11-21T01:00:05Z	14.07	14.27	17.52	18.35	16.84	18.6
2021-11-21T01:20:05Z	14.07	14.27	17.52	18.35	16.84	18.6
2021-11-21T01:40:05Z	14.07	14.27	17.52	18.35	16.84	18.6
2021-11-21T02:00:05Z	14.07	14.32	17.52	18.35	16.84	18.6
2021-11-21T02:20:05Z	14.07	14.27	17.52	18.35	16.84	18.6
2021-11-21T02:40:05Z	14.07	14.27	17.52	18.35	16.84	18.6
2021-11-21T03:00:05Z	14.07	14.27	17.52	18.35	16.84	18.6
2021-11-21T03:20:05Z	14.02	14.27	17.52	18.35	16.84	18.6
2021-11-21T03:40:05Z	14.07	14.27	17.52	18.35	16.84	18.6
2021-11-21T04:00:05Z	14.07	14.27	17.52	18.35	16.84	18.6
2021-11-21T04:20:05Z	14.02	14.27	17.52	18.35	16.78	18.6
2021-11-21T04:40:05Z	14.02	14.27	17.52	18.35	16.78	18.6
2021-11-21T05:00:05Z	14.02	14.27	17.52	18.35	16.78	18.6
2021-11-21T05:20:05Z	14.02	14.27	17.52	18.35	16.84	18.6
2021-11-21T05:40:05Z	14.02	14.27	17.52	18.35	16.78	18.6
2021-11-21T06:00:05Z	14.02	14.27	17.52	18.35	16.78	18.6
2021-11-21T06:20:05Z	14.02	14.27	17.45	18.35	16.78	18.6
2021-11-21T06:40:05Z	14.02	14.27	17.52	18.35	16.78	18.6
2021-11-21T07:00:05Z	14.02	14.27	17.52	18.35	16.84	18.6
2021-11-21T07:20:05Z	14.02	14.27	17.52	18.35	16.78	18.6
2021-11-21T07:40:05Z	14.02	14.27	17.45	18.35	16.84	18.6
2021-11-21T08:00:05Z	14.02	14.27	17.52	18.35	16.84	18.6
2021-11-21T08:20:05Z	14.02	14.27	17.52	18.35	16.84	18.6
2021-11-21T08:40:05Z	14.02	14.27	17.52	18.35	16.84	18.6
2021-11-21T09:00:05Z	14.02	14.27	17.52	18.35	16.84	18.6
2021-11-21T09:20:05Z	14.02	14.27	17.45	18.35	16.84	18.6
2021-11-21T09:40:05Z	14.02	14.22	17.52	18.35	16.84	18.6
2021-11-21T10:00:05Z	14.02	14.22	17.52	18.35	16.84	18.6
2021-11-21T10:20:05Z	14.02	14.22	17.52	18.35	16.84	18.6
2021-11-21T10:40:05Z	14.02	14.27	17.52	18.35	16.84	18.6
2021-11-21T11:00:05Z	14.02	14.27	17.52	18.35	16.84	18.6
2021-11-21T11:20:05Z	14.02	14.27	17.52	18.35	16.84	18.6
2021-11-21T11:40:05Z	14.02	14.27	17.52	18.35	16.84	18.6
2021-11-21T12:00:05Z	14.02	14.27	17.52	18.35	16.84	18.6
2021-11-21T12:20:05Z	14.02	14.27	17.52	18.35	16.84	18.6
2021-11-21T12:40:05Z	14.02	14.27	17.52	18.35	16.84	18.6
2021-11-21T13:00:05Z	14.02	14.27	17.52	18.35	16.84	18.6
2021-11-21T13:20:05Z	14.02	14.27	17.52	18.35	16.84	18.6
2021-11-21T13:40:05Z	14.02	14.22	17.52	18.35	16.84	18.6
2021-11-21T14:00:05Z	14.02	14.27	17.52	18.35	16.84	18.6
2021-11-21T14:20:05Z	14.02	14.22	17.52	18.35	16.84	18.6
2021-11-21T14:40:05Z	14.02	14.27	17.52	18.35	16.84	18.6
2021-11-21T15:00:05Z	14.02	14.22	17.45	18.35	16.84	18.6
2021-11-21T15:20:05Z	13.98	14.22	17.45	18.35	16.84	18.6
2021-11-21T15:40:05Z	13.98	14.22	17.45	18.35	16.78	18.6
2021-11-21T16:00:05Z	13.98	14.22	17.45	18.35	16.78	18.6
2021-11-21T16:20:05Z	13.98	14.17	17.45	18.35	16.78	18.6
2021-11-21T16:40:05Z	13.93	14.22	17.45	18.28	16.78	18.6
2021-11-21T17:00:05Z	13.93	14.22	17.45	18.28	16.78	18.6
2021-11-21T17:20:05Z	13.93	14.22	17.45	18.28	16.78	18.6
2021-11-21T17:40:05Z	13.93	14.17	17.45	18.28	16.78	18.6
2021-11-21T18:00:05Z	13.93	14.17	17.45	18.28	16.78	18.6
2021-11-21T18:20:05Z	13.93	14.17	17.45	18.28	16.78	18.5
2021-11-21T18:40:05Z	13.93	14.12	17.39	18.28	16.78	18.5
2021-11-21T19:00:05Z	13.88	14.17	17.45	18.28	16.78	18.5
2021-11-21T19:20:05Z	13.88	14.12	17.39	18.28	16.78	18.5
2021-11-21T19:40:05Z	13.88	14.12	17.45	18.28	16.78	18.5
2021-11-21T20:00:05Z	13.88	14.17	17.39	18.28	16.78	18.6
2021-11-21T20:20:05Z	13.88	14.17	17.45	18.28	16.78	18.5
2021-11-21T20:40:05Z	13.88	14.12	17.39	18.28	16.78	18.6
2021-11-21T21:00:05Z	13.88	14.17	17.39	18.28	16.78	18.5
2021-11-21T21:20:05Z	13.88	14.12	17.39	18.28	16.78	18.5
2021-11-21T21:40:05Z	13.88	14.12	17.39	18.28	16.72	18.5
2021-11-21T22:00:05Z	13.88	14.12	17.39	18.28	16.72	18.5
2021-11-21T22:20:05Z	13.88	14.12	17.39	18.28	16.78	18.5
2021-11-21T22:40:05Z	13.88	14.12	17.39	18.28	16.78	18.5
2021-11-21T23:00:05Z	13.88	14.12	17.39	18.28	16.72	18.5
2021-11-21T23:20:05Z	13.88	14.12	17.39	18.28	16.78	18.5
2021-11-21T23:40:05Z	13.88	14.12	17.39	18.28	16.78	18.6
2021-11-22T00:00:05Z	13.88	14.12	17.39	18.28	16.78	18.5
2021-11-22T00:20:05Z	13.88	14.12	17.39	18.28	16.78	18.5
2021-11-22T00:40:05Z	13.88	14.17	17.39	18.28	16.78	18.5
2021-11-22T01:00:05Z	13.88	14.17	17.39	18.28	16.78	18.6
2021-11-22T01:20:05Z	13.88	14.17	17.39	18.35	16.78	18.6
2021-11-22T01:40:05Z	13.88	14.17	17.45	18.35	16.78	18.6
2021-11-22T02:00:05Z	13.88	14.17	17.45	18.35	16.78	18.6
2021-11-22T02:20:05Z	13.88	14.12	17.45	18.35	16.78	18.6
2021-11-22T02:40:05Z	13.88	14.12	17.45	18.35	16.78	18.6
2021-11-22T03:00:05Z	13.88	14.17	17.45	18.35	16.78	18.6
2021-11-22T03:20:05Z	13.88	14.12	17.45	18.35	16.78	18.6
2021-11-22T03:40:05Z	13.88	14.12	17.45	18.35	16.78	18.5
2021-11-22T04:00:05Z	13.88	14.17	17.45	18.35	16.78	18.6
2021-11-22T04:20:05Z	13.88	14.17	17.45	18.35	16.78	18.6
2021-11-22T04:40:05Z	13.88	14.17	17.45	18.35	16.78	18.5
2021-11-22T05:00:05Z	13.88	14.12	17.45	18.35	16.78	18.6
2021-11-22T05:20:05Z	13.88	14.12	17.39	18.28	16.78	18.6
2021-11-22T05:40:05Z	13.88	14.12	17.39	18.28	16.78	18.6
2021-11-22T06:00:05Z	13.88	14.07	17.39	18.28	16.78	18.5
2021-11-22T06:20:05Z	13.88	14.12	17.39	18.28	16.78	18.5
2021-11-22T06:40:05Z	13.84	14.12	17.39	18.28	16.78	18.5
2021-11-22T07:00:05Z	13.84	14.07	17.39	18.28	16.78	18.5
2021-11-22T07:20:05Z	13.84	14.12	17.39	18.28	16.78	18.5
2021-11-22T07:40:05Z	13.84	14.12	17.39	18.28	16.78	18.5
2021-11-22T08:00:05Z	13.84	14.12	17.39	18.28	16.78	18.5
2021-11-22T08:20:05Z	13.84	14.12	17.39	18.28	16.78	18.6
2021-11-22T08:40:05Z	13.84	14.12	17.39	18.28	16.78	18.6
2021-11-22T09:00:05Z	13.84	14.12	17.39	18.35	16.78	18.6
2021-11-22T09:20:05Z	13.84	14.12	17.45	18.28	16.78	18.6
2021-11-22T09:40:05Z	13.84	14.12	17.39	18.28	16.78	18.6
2021-11-22T10:00:05Z	13.84	14.12	17.39	18.35	16.78	18.6
2021-11-22T10:20:05Z	13.84	14.12	17.39	18.28	16.78	18.6
2021-11-22T10:40:05Z	13.84	14.12	17.39	18.28	16.78	18.6
2021-11-22T11:00:05Z	13.84	14.12	17.39	18.35	16.78	18.6
2021-11-22T11:20:05Z	13.84	14.12	17.39	18.35	16.78	18.6
2021-11-22T11:40:05Z	13.84	14.12	17.39	18.35	16.78	18.6
2021-11-22T12:00:05Z	13.84	14.12	17.45	18.35	16.78	18.6
2021-11-22T12:20:05Z	13.84	14.12	17.39	18.35	16.78	18.6
2021-11-22T12:40:05Z	13.84	14.17	17.39	18.35	16.78	18.6
2021-11-22T13:00:05Z	13.84	14.12	17.39	18.35	16.78	18.6
2021-11-22T13:20:05Z	13.84	14.12	17.39	18.35	16.78	18.6
2021-11-22T13:40:05Z	13.84	14.12	17.39	18.35	16.78	18.6
2021-11-22T14:00:05Z	13.84	14.12	17.39	18.35	16.78	18.6
2021-11-22T14:20:05Z	13.84	14.12	17.39	18.28	16.78	18.6
2021-11-22T14:40:05Z	13.79	14.07	17.39	18.28	16.78	18.6
2021-11-22T15:00:05Z	13.84	14.07	17.39	18.28	16.78	18.6
2021-11-22T15:20:05Z	13.79	14.07	17.39	18.28	16.78	18.5
2021-11-22T15:40:05Z	13.74	14.03	17.39	18.28	16.78	18.5
2021-11-22T16:00:05Z	13.79	14.07	17.32	18.28	16.72	18.5
2021-11-22T16:20:05Z	13.74	14.03	17.32	18.28	16.72	18.5
2021-11-22T16:40:05Z	13.74	14.07	17.32	18.28	16.72	18.5
2021-11-22T17:00:05Z	13.79	14.03	17.32	18.28	16.72	18.5
2021-11-22T17:20:05Z	13.74	14.03	17.32	18.21	16.72	18.5
2021-11-22T17:40:05Z	13.74	14.03	17.32	18.28	16.72	18.5
2021-11-22T18:00:05Z	13.74	14.03	17.32	18.21	16.72	18.4
2021-11-22T18:20:05Z	13.74	14.03	17.32	18.28	16.72	18.5
2021-11-22T18:40:05Z	13.74	14.03	17.32	18.28	16.72	18.5
2021-11-22T19:00:05Z	13.74	14.03	17.32	18.21	16.72	18.4
2021-11-22T19:20:05Z	13.74	14.03	17.32	18.28	16.72	18.5
2021-11-22T19:40:05Z	13.74	14.03	17.32	18.28	16.72	18.5
2021-11-22T20:00:05Z	13.74	14.03	17.32	18.21	16.72	18.4
2021-11-22T20:20:05Z	13.7	14.03	17.32	18.21	16.72	18.4
2021-11-22T20:40:05Z	13.74	14.03	17.32	18.21	16.72	18.5
2021-11-22T21:00:05Z	13.74	14.03	17.32	18.21	16.72	18.5
2021-11-22T21:20:05Z	13.74	14.03	17.32	18.21	16.72	18.4
2021-11-22T21:40:05Z	13.7	14.03	17.32	18.21	16.72	18.4
2021-11-22T22:00:05Z	13.74	13.98	17.32	18.21	16.72	18.5
2021-11-22T22:20:05Z	13.74	14.03	17.32	18.21	16.72	18.5
2021-11-22T22:40:05Z	13.74	14.03	17.32	18.21	16.72	18.5
2021-11-22T23:00:05Z	13.74	13.98	17.32	18.21	16.72	18.4
2021-11-22T23:20:05Z	13.7	14.03	17.32	18.28	16.72	18.5
2021-11-22T23:40:05Z	13.74	14.03	17.32	18.21	16.72	18.4
2021-11-23T00:00:05Z	13.7	14.03	17.32	18.28	16.72	18.5
2021-11-23T00:20:05Z	13.7	14.03	17.32	18.21	16.72	18.5
2021-11-23T00:40:05Z	13.7	14.03	17.32	18.28	16.72	18.5
2021-11-23T01:00:05Z	13.7	14.03	17.32	18.28	16.72	18.5
2021-11-23T01:20:05Z	13.7	14.03	17.32	18.28	16.72	18.5
2021-11-23T01:40:05Z	13.7	14.03	17.32	18.28	16.72	18.5
2021-11-23T02:00:05Z	13.7	13.98	17.39	18.28	16.72	18.5
2021-11-23T02:20:05Z	13.7	14.03	17.32	18.28	16.72	18.5
2021-11-23T02:40:05Z	13.7	14.03	17.32	18.28	16.72	18.5
2021-11-23T03:00:05Z	13.7	14.03	17.39	18.28	16.72	18.5
2021-11-23T03:20:05Z	13.74	14.03	17.39	18.28	16.78	18.5
2021-11-23T03:40:05Z	13.7	14.03	17.39	18.28	16.78	18.5
2021-11-23T04:00:05Z	13.7	14.03	17.39	18.28	16.78	18.5
2021-11-23T04:20:05Z	13.74	14.03	17.39	18.28	16.78	18.5
2021-11-23T04:40:05Z	13.74	14.03	17.39	18.28	16.78	18.5
2021-11-23T05:00:05Z	13.74	14.03	17.32	18.28	16.78	18.6
2021-11-23T05:20:05Z	13.7	14.03	17.39	18.28	16.78	18.6
2021-11-23T05:40:05Z	13.7	14.07	17.39	18.35	16.78	18.6
2021-11-23T06:00:05Z	13.7	14.03	17.39	18.28	16.78	18.5
2021-11-23T06:20:05Z	13.7	14.03	17.39	18.28	16.78	18.6
2021-11-23T06:40:05Z	13.74	14.03	17.39	18.28	16.78	18.6
2021-11-23T07:00:05Z	13.74	14.07	17.39	18.35	16.78	18.6
2021-11-23T07:20:05Z	13.74	14.07	17.39	18.35	16.78	18.6
2021-11-23T07:40:05Z	13.74	14.03	17.39	18.35	16.78	18.6
2021-11-23T08:00:05Z	13.74	14.03	17.39	18.35	16.78	18.6
2021-11-23T08:20:05Z	13.74	14.07	17.39	18.35	16.78	18.6
2021-11-23T08:40:05Z	13.74	14.07	17.39	18.35	16.78	18.6
2021-11-23T09:00:05Z	13.74	14.07	17.45	18.35	16.78	18.6
2021-11-23T09:20:05Z	13.74	14.03	17.39	18.35	16.78	18.6
2021-11-23T09:40:05Z	13.7	14.07	17.39	18.35	16.78	18.6
2021-11-23T10:00:05Z	13.7	14.07	17.39	18.35	16.84	18.6
2021-11-23T10:20:05Z	13.7	14.03	17.39	18.35	16.84	18.6
2021-11-23T10:40:05Z	13.7	14.07	17.39	18.35	16.84	18.6
2021-11-23T11:00:05Z	13.7	14.07	17.39	18.35	16.84	18.6
2021-11-23T11:20:05Z	13.7	14.07	17.45	18.35	16.84	18.6
2021-11-23T11:40:05Z	13.7	14.07	17.45	18.35	16.84	18.6
2021-11-23T12:00:05Z	13.7	14.07	17.39	18.35	16.84	18.6
2021-11-23T12:20:05Z	13.7	14.07	17.45	18.35	16.84	18.6
2021-11-23T12:40:05Z	13.65	14.07	17.39	18.35	16.84	18.6
2021-11-23T13:00:05Z	13.65	14.07	17.45	18.35	16.84	18.6
2021-11-23T13:20:05Z	13.65	14.07	17.39	18.35	16.84	18.6
2021-11-23T13:40:05Z	13.65	14.07	17.39	18.35	16.78	18.6
2021-11-23T14:00:05Z	13.65	14.07	17.39	18.35	16.84	18.6
2021-11-23T14:20:05Z	13.65	14.07	17.39	18.35	16.78	18.6
2021-11-23T14:40:05Z	13.65	14.07	17.39	18.35	16.78	18.6
2021-11-23T15:00:05Z	13.65	14.07	17.39	18.35	16.78	18.6
2021-11-23T15:20:05Z	13.65	14.07	17.39	18.35	16.78	18.6
2021-11-23T15:40:05Z	13.65	14.07	17.39	18.35	16.78	18.6
2021-11-23T16:00:05Z	13.65	14.07	17.39	18.35	16.78	18.6
2021-11-23T16:20:05Z	13.65	14.07	17.39	18.35	16.78	18.6
2021-11-23T16:40:05Z	13.65	14.07	17.39	18.28	16.78	18.6
2021-11-23T17:00:05Z	13.65	14.03	17.39	18.28	16.78	18.6
2021-11-23T17:20:05Z	13.65	14.03	17.39	18.35	16.78	18.6
2021-11-23T17:40:05Z	13.65	14.03	17.39	18.35	16.78	18.6
2021-11-23T18:00:05Z	13.65	14.03	17.39	18.35	16.78	18.6
2021-11-23T18:20:05Z	13.65	14.07	17.39	18.35	16.78	18.6
2021-11-23T18:40:05Z	13.65	14.07	17.39	18.35	16.78	18.6
2021-11-23T19:00:05Z	13.65	14.07	17.39	18.35	16.78	18.6
2021-11-23T19:20:05Z	13.65	14.03	17.39	18.35	16.78	18.6
2021-11-23T19:40:05Z	13.65	14.07	17.39	18.35	16.78	18.6
2021-11-23T20:00:05Z	13.65	14.07	17.39	18.35	16.78	18.6
2021-11-23T20:20:05Z	13.65	14.07	17.39	18.28	16.78	18.6
2021-11-23T20:40:05Z	13.65	14.07	17.39	18.35	16.78	18.6
2021-11-23T21:00:05Z	13.65	14.07	17.39	18.35	16.78	18.6
2021-11-23T21:20:05Z	13.65	14.07	17.39	18.35	16.78	18.6
2021-11-23T21:40:05Z	13.65	14.07	17.39	18.35	16.78	18.6
2021-11-23T22:00:05Z	13.7	14.03	17.39	18.35	16.78	18.6
2021-11-23T22:20:05Z	13.7	14.03	17.39	18.35	16.78	18.6
2021-11-23T22:40:05Z	13.65	14.03	17.39	18.28	16.78	18.6
2021-11-23T23:00:05Z	13.7	14.07	17.39	18.35	16.78	18.6
2021-11-23T23:20:05Z	13.65	14.07	17.39	18.28	16.78	18.6
2021-11-23T23:40:05Z	13.65	14.07	17.39	18.35	16.78	18.6
2021-11-24T00:00:05Z	13.65	14.03	17.39	18.35	16.78	18.6
2021-11-24T00:20:05Z	13.7	14.03	17.39	18.35	16.78	18.6
2021-11-24T00:40:05Z	13.65	14.07	17.39	18.35	16.78	18.6
2021-11-24T01:00:05Z	13.65	14.07	17.39	18.28	16.78	18.6
2021-11-24T01:20:05Z	13.7	14.07	17.39	18.28	16.78	18.6
2021-11-24T01:40:05Z	13.7	14.03	17.39	18.35	16.78	18.6
2021-11-24T02:00:05Z	13.7	14.07	17.39	18.28	16.78	18.6
2021-11-24T02:20:05Z	13.7	14.07	17.32	18.28	16.78	18.6
2021-11-24T02:40:05Z	13.65	14.03	17.39	18.28	16.78	18.6
2021-11-24T03:00:05Z	13.7	14.03	17.39	18.28	16.78	18.6
2021-11-24T03:20:05Z	13.7	14.03	17.39	18.28	16.78	18.6
2021-11-24T03:40:05Z	13.7	14.03	17.39	18.35	16.78	18.6
2021-11-24T04:00:05Z	13.7	14.07	17.39	18.28	16.78	18.6
2021-11-24T04:20:05Z	13.7	14.07	17.39	18.28	16.78	18.6
2021-11-24T04:40:05Z	13.7	14.07	17.39	18.28	16.78	18.6
2021-11-24T05:00:05Z	13.7	14.03	17.39	18.28	16.78	18.6
2021-11-24T05:20:05Z	13.7	14.07	17.39	18.35	16.78	18.6
2021-11-24T05:40:05Z	13.7	14.07	17.39	18.28	16.78	18.6
2021-11-24T06:00:05Z	13.7	14.07	17.39	18.28	16.78	18.6
2021-11-24T06:20:05Z	13.74	14.03	17.39	18.28	16.78	18.6
2021-11-24T06:40:05Z	13.7	14.07	17.39	18.28	16.78	18.6
2021-11-24T07:00:05Z	13.7	14.07	17.39	18.28	16.78	18.6
2021-11-24T07:20:05Z	13.74	14.03	17.39	18.28	16.78	18.6
2021-11-24T07:40:05Z	13.74	14.07	17.39	18.28	16.78	18.6
2021-11-24T08:00:05Z	13.74	14.07	17.39	18.35	16.78	18.6
2021-11-24T08:20:05Z	13.74	14.07	17.39	18.28	16.78	18.6
2021-11-24T08:40:05Z	13.74	14.07	17.39	18.35	16.78	18.6
2021-11-24T09:00:05Z	13.79	14.07	17.39	18.35	16.78	18.6
2021-11-24T09:20:05Z	13.79	14.07	17.39	18.35	16.78	18.6
2021-11-24T09:40:05Z	13.79	14.07	17.39	18.35	16.78	18.6
2021-11-24T10:00:05Z	13.79	14.07	17.39	18.35	16.84	18.6
2021-11-24T10:20:05Z	13.79	14.12	17.45	18.35	16.84	18.6
2021-11-24T10:40:05Z	13.79	14.07	17.39	18.35	16.84	18.6
2021-11-24T11:00:05Z	13.84	14.12	17.39	18.35	16.84	18.6
2021-11-24T11:20:05Z	13.84	14.12	17.39	18.35	16.84	18.6
2021-11-24T11:40:05Z	13.84	14.12	17.39	18.35	16.84	18.6
2021-11-24T12:00:05Z	13.84	14.12	17.39	18.35	16.84	18.6
2021-11-24T12:20:05Z	13.84	14.12	17.45	18.35	16.78	18.6
2021-11-24T12:40:05Z	13.84	14.12	17.39	18.28	16.78	18.6
2021-11-24T13:00:05Z	13.84	14.12	17.39	18.28	16.78	18.6
2021-11-24T13:20:05Z	13.84	14.12	17.39	18.28	16.78	18.6
2021-11-24T13:40:05Z	13.84	14.07	17.39	18.28	16.78	18.6
2021-11-24T14:00:05Z	13.84	14.12	17.39	18.28	16.78	18.6
2021-11-24T14:20:05Z	13.84	14.12	17.39	18.28	16.78	18.6
2021-11-24T14:40:05Z	13.84	14.12	17.39	18.28	16.78	18.6
2021-11-24T15:00:05Z	13.84	14.12	17.39	18.28	16.78	18.6
2021-11-24T15:20:05Z	13.84	14.12	17.39	18.28	16.78	18.6
2021-11-24T15:40:05Z	13.84	14.12	17.39	18.28	16.78	18.6
2021-11-24T16:00:05Z	13.84	14.07	17.39	18.28	16.78	18.6
2021-11-24T16:20:05Z	13.84	14.12	17.39	18.28	16.78	18.6
2021-11-24T16:40:05Z	13.79	14.07	17.39	18.28	16.78	18.6
2021-11-24T17:00:05Z	13.79	14.12	17.39	18.28	16.78	18.6
2021-11-24T17:20:05Z	13.79	14.12	17.39	18.28	16.78	18.6
2021-11-24T17:40:05Z	13.84	14.12	17.39	18.28	16.78	18.6
2021-11-24T18:00:05Z	13.79	14.12	17.39	18.28	16.78	18.6
2021-11-24T18:20:05Z	13.84	14.07	17.39	18.28	16.78	18.6
2021-11-24T18:40:05Z	13.79	14.12	17.39	18.28	16.78	18.6
2021-11-24T19:00:05Z	13.84	14.12	17.39	18.28	16.78	18.6
2021-11-24T19:20:05Z	13.79	14.12	17.39	18.28	16.78	18.6
2021-11-24T19:40:05Z	13.84	14.12	17.39	18.28	16.78	18.6
2021-11-24T20:00:05Z	13.79	14.07	17.39	18.28	16.78	18.6
2021-11-24T20:20:05Z	13.79	14.07	17.39	18.28	16.78	18.6
2021-11-24T20:40:05Z	13.79	14.12	17.39	18.28	16.78	18.6
2021-11-24T21:00:05Z	13.79	14.12	17.39	18.28	16.78	18.6
2021-11-24T21:20:05Z	13.79	14.12	17.39	18.28	16.78	18.6
2021-11-24T21:40:05Z	13.79	14.12	17.39	18.28	16.78	18.6
2021-11-24T22:00:05Z	13.79	14.07	17.39	18.28	16.78	18.6
2021-11-24T22:20:05Z	13.79	14.12	17.39	18.28	16.78	18.6
2021-11-24T22:40:05Z	13.79	14.07	17.39	18.28	16.78	18.6
2021-11-24T23:00:05Z	13.79	14.07	17.39	18.28	16.78	18.6
2021-11-24T23:20:05Z	13.79	14.12	17.32	18.28	16.78	18.6
2021-11-24T23:40:05Z	13.79	14.12	17.39	18.28	16.78	18.6
2021-11-25T00:00:05Z	13.79	14.12	17.39	18.28	16.78	18.6
2021-11-25T00:20:05Z	13.79	14.07	17.39	18.28	16.78	18.6
2021-11-25T00:40:05Z	13.74	14.07	17.39	18.28	16.78	18.6
2021-11-25T01:00:05Z	13.79	14.07	17.32	18.28	16.78	18.6
2021-11-25T01:20:05Z	13.79	14.12	17.32	18.28	16.78	18.6
2021-11-25T01:40:05Z	13.74	14.07	17.32	18.28	16.78	18.6
2021-11-25T02:00:05Z	13.74	14.07	17.39	18.28	16.78	18.6
2021-11-25T02:20:05Z	13.79	14.07	17.32	18.28	16.72	18.6
2021-11-25T02:40:05Z	13.74	14.12	17.32	18.28	16.78	18.6
2021-11-25T03:00:05Z	13.74	14.07	17.32	18.28	16.72	18.6
2021-11-25T03:20:05Z	13.74	14.07	17.32	18.28	16.72	18.6
2021-11-25T03:40:05Z	13.79	14.12	17.32	18.28	16.72	18.6
2021-11-25T04:00:05Z	13.74	14.07	17.32	18.28	16.72	18.5
2021-11-25T04:20:05Z	13.74	14.07	17.32	18.28	16.72	18.6
2021-11-25T04:40:05Z	13.74	14.07	17.32	18.28	16.72	18.6
2021-11-25T05:00:05Z	13.74	14.07	17.32	18.21	16.72	18.5
2021-11-25T05:20:05Z	13.74	14.07	17.32	18.21	16.72	18.5
2021-11-25T05:40:05Z	13.74	14.07	17.32	18.21	16.72	18.6
2021-11-25T06:00:05Z	13.74	14.07	17.32	18.28	16.72	18.6
2021-11-25T06:20:05Z	13.74	14.07	17.32	18.21	16.72	18.6
2021-11-25T06:40:05Z	13.74	14.07	17.32	18.21	16.72	18.6
2021-11-25T07:00:05Z	13.74	14.07	17.32	18.21	16.72	18.6
2021-11-25T07:20:05Z	13.74	14.07	17.32	18.21	16.72	18.6
2021-11-25T07:40:05Z	13.74	14.07	17.32	18.21	16.72	18.6
2021-11-25T08:00:05Z	13.74	14.07	17.32	18.21	16.72	18.6
2021-11-25T08:20:05Z	13.74	14.07	17.32	18.28	16.72	18.6
2021-11-25T08:40:05Z	13.74	14.07	17.32	18.21	16.72	18.6
2021-11-25T09:00:05Z	13.74	14.07	17.32	18.21	16.72	18.6
2021-11-25T09:20:05Z	13.74	14.07	17.32	18.28	16.72	18.6
2021-11-25T09:40:05Z	13.74	14.07	17.32	18.21	16.72	18.6
2021-11-25T10:00:05Z	13.74	14.07	17.32	18.28	16.72	18.6
2021-11-25T10:20:05Z	13.74	14.12	17.32	18.21	16.72	18.6
2021-11-25T10:40:05Z	13.74	14.07	17.32	18.28	16.72	18.6
2021-11-25T11:00:05Z	13.74	14.07	17.32	18.28	16.72	18.6
2021-11-25T11:20:05Z	13.74	14.07	17.32	18.21	16.72	18.6
2021-11-25T11:40:05Z	13.74	14.07	17.32	18.28	16.72	18.6
2021-11-25T12:00:05Z	13.74	14.07	17.32	18.28	16.72	18.6
2021-11-25T12:20:05Z	13.74	14.07	17.32	18.21	16.72	18.6
2021-11-25T12:40:05Z	13.74	14.07	17.32	18.21	16.72	18.6
2021-11-25T13:00:05Z	13.74	14.07	17.32	18.21	16.72	18.6
2021-11-25T13:20:05Z	13.74	14.07	17.32	18.28	16.72	18.6
2021-11-25T13:40:05Z	13.74	14.07	17.32	18.28	16.72	18.6
2021-11-25T14:00:05Z	13.74	14.07	17.32	18.21	16.72	18.6
2021-11-25T14:20:05Z	13.7	14.07	17.32	18.21	16.72	18.6
2021-11-25T14:40:05Z	13.7	14.07	17.32	18.21	16.72	18.5
2021-11-25T15:00:05Z	13.7	14.07	17.32	18.21	16.72	18.5
2021-11-25T15:20:05Z	13.7	14.07	17.32	18.21	16.72	18.6
2021-11-25T15:40:05Z	13.7	14.07	17.32	18.21	16.72	18.6
2021-11-25T16:00:05Z	13.7	14.07	17.32	18.21	16.72	18.6
2021-11-25T16:20:05Z	13.7	14.03	17.32	18.21	16.72	18.6
2021-11-25T16:40:05Z	13.7	14.07	17.32	18.21	16.72	18.6
2021-11-25T17:00:05Z	13.7	14.07	17.32	18.21	16.72	18.6
2021-11-25T17:20:05Z	13.7	14.07	17.32	18.21	16.72	18.6
2021-11-25T17:40:05Z	13.7	14.07	17.32	18.21	16.72	18.6
2021-11-25T18:00:05Z	13.7	14.07	17.32	18.21	16.72	18.6
2021-11-25T18:20:05Z	13.7	14.07	17.32	18.21	16.72	18.6
2021-11-25T18:40:05Z	13.7	14.07	17.32	18.21	16.72	18.6
2021-11-25T19:00:05Z	13.7	14.07	17.32	18.21	16.72	18.6
2021-11-25T19:20:05Z	13.7	14.07	17.32	18.21	16.72	18.6
2021-11-25T19:40:05Z	13.7	14.07	17.32	18.21	16.72	18.6
2021-11-25T20:00:05Z	13.7	14.07	17.32	18.21	16.72	18.6
2021-11-25T20:20:05Z	13.7	14.07	17.32	18.21	16.72	18.6
2021-11-25T20:40:05Z	13.7	14.07	17.32	18.21	16.72	18.6
2021-11-25T21:00:05Z	13.65	14.03	17.32	18.21	16.72	18.6
2021-11-25T21:20:05Z	13.7	14.07	17.32	18.21	16.72	18.6
2021-11-25T21:40:05Z	13.7	14.07	17.32	18.21	16.72	18.6
2021-11-25T22:00:05Z	13.7	14.03	17.32	18.21	16.72	18.6
2021-11-25T22:20:05Z	13.7	14.07	17.32	18.21	16.72	18.6
2021-11-25T22:40:05Z	13.7	14.07	17.32	18.21	16.72	18.6
2021-11-25T23:00:05Z	13.7	14.07	17.32	18.21	16.72	18.6
2021-11-25T23:20:05Z	13.7	14.03	17.32	18.21	16.72	18.5
2021-11-25T23:40:05Z	13.65	14.03	17.32	18.21	16.72	18.6
2021-11-26T00:00:05Z	13.65	14.03	17.32	18.21	16.72	18.6
2021-11-26T00:20:05Z	13.7	14.07	17.32	18.21	16.72	18.6
2021-11-26T00:40:05Z	13.65	14.03	17.32	18.21	16.72	18.6
2021-11-26T01:00:05Z	13.7	14.03	17.32	18.21	16.72	18.5
2021-11-26T01:20:05Z	13.65	14.03	17.32	18.21	16.72	18.5
2021-11-26T01:40:05Z	13.65	14.03	17.32	18.21	16.72	18.5
2021-11-26T02:00:05Z	13.7	14.03	17.32	18.21	16.72	18.6
2021-11-26T02:20:05Z	13.65	14.07	17.32	18.21	16.72	18.6
2021-11-26T02:40:05Z	13.7	14.03	17.32	18.21	16.72	18.6
2021-11-26T03:00:05Z	13.65	14.07	17.32	18.21	16.72	18.6
2021-11-26T03:20:05Z	13.65	14.03	17.32	18.21	16.72	18.6
2021-11-26T03:40:05Z	13.7	14.03	17.32	18.21	16.72	18.6
2021-11-26T04:00:05Z	13.7	14.03	17.32	18.21	16.72	18.6
2021-11-26T04:20:05Z	13.7	14.07	17.32	18.21	16.72	18.6
2021-11-26T04:40:05Z	13.65	14.03	17.32	18.21	16.72	18.5
2021-11-26T05:00:05Z	13.7	14.03	17.32	18.21	16.72	18.6
2021-11-26T05:20:05Z	13.65	14.03	17.32	18.21	16.72	18.6
2021-11-26T05:40:05Z	13.65	14.03	17.32	18.21	16.72	18.6
2021-11-26T06:00:05Z	13.7	14.03	17.32	18.21	16.72	18.6
2021-11-26T06:20:05Z	13.65	14.07	17.32	18.21	16.72	18.6
2021-11-26T06:40:05Z	13.65	14.03	17.32	18.21	16.72	18.6
2021-11-26T07:00:05Z	13.65	14.07	17.32	18.21	16.72	18.5
2021-11-26T07:20:05Z	13.65	14.03	17.32	18.21	16.72	18.6
2021-11-26T07:40:05Z	13.65	14.03	17.32	18.21	16.72	18.6
2021-11-26T08:00:05Z	13.65	14.03	17.32	18.21	16.72	18.6
2021-11-26T08:20:05Z	13.65	14.07	17.32	18.21	16.72	18.6
2021-11-26T08:40:05Z	13.7	14.03	17.32	18.21	16.72	18.6
2021-11-26T09:00:05Z	13.7	14.07	17.32	18.28	16.72	18.6
2021-11-26T09:20:05Z	13.7	14.07	17.32	18.28	16.78	18.6
2021-11-26T09:40:05Z	13.7	14.07	17.39	18.28	16.72	18.6
2021-11-26T10:00:05Z	13.7	14.07	17.32	18.28	16.78	18.6
2021-11-26T10:20:05Z	13.7	14.07	17.32	18.28	16.72	18.6
2021-11-26T10:40:05Z	13.7	14.07	17.32	18.28	16.72	18.6
2021-11-26T11:00:05Z	13.7	14.07	17.32	18.28	16.78	18.6
2021-11-26T11:20:05Z	13.7	14.07	17.32	18.21	16.72	18.6
2021-11-26T11:40:05Z	13.7	14.07	17.32	18.28	16.72	18.6
2021-11-26T12:00:05Z	13.7	14.07	17.32	18.28	16.72	18.6
2021-11-26T12:20:05Z	13.7	14.07	17.32	18.21	16.72	18.6
2021-11-26T12:40:05Z	13.7	14.07	17.32	18.21	16.72	18.6
2021-11-26T13:00:05Z	13.65	14.03	17.32	18.21	16.72	18.6
2021-11-26T13:20:05Z	13.65	14.07	17.32	18.21	16.72	18.6
2021-11-26T13:40:05Z	13.65	14.03	17.32	18.21	16.72	18.6
2021-11-26T14:00:05Z	13.65	14.03	17.32	18.21	16.72	18.6
2021-11-26T14:20:05Z	13.65	14.03	17.32	18.21	16.72	18.6
2021-11-26T14:40:05Z	13.65	14.03	17.32	18.21	16.72	18.6
2021-11-26T15:00:05Z	13.61	14.03	17.26	18.21	16.72	18.5
2021-11-26T15:20:05Z	13.61	14.03	17.26	18.21	16.72	18.5
2021-11-26T15:40:05Z	13.65	14.03	17.32	18.21	16.66	18.6
2021-11-26T16:00:05Z	13.61	14.03	17.32	18.21	16.72	18.5
2021-11-26T16:20:05Z	13.61	14.03	17.26	18.21	16.72	18.6
2021-11-26T16:40:05Z	13.61	14.03	17.32	18.21	16.72	18.5
2021-11-26T17:00:05Z	13.61	14.03	17.32	18.21	16.66	18.6
2021-11-26T17:20:05Z	13.61	14.03	17.32	18.21	16.66	18.5
2021-11-26T17:40:05Z	13.61	14.03	17.32	18.21	16.72	18.5
2021-11-26T18:00:05Z	13.61	14.03	17.26	18.21	16.66	18.6
2021-11-26T18:20:05Z	13.61	14.03	17.32	18.21	16.66	18.6
2021-11-26T18:40:05Z	13.61	14.03	17.26	18.21	16.66	18.5
2021-11-26T19:00:05Z	13.61	14.03	17.26	18.21	16.66	18.5
2021-11-26T19:20:05Z	13.56	13.98	17.26	18.21	16.66	18.6
2021-11-26T19:40:05Z	13.61	13.98	17.26	18.21	16.66	18.6
2021-11-26T20:00:05Z	13.56	13.98	17.26	18.21	16.66	18.5
2021-11-26T20:20:05Z	13.56	13.98	17.26	18.21	16.66	18.5
2021-11-26T20:40:05Z	13.56	14.03	17.26	18.21	16.66	18.5
2021-11-26T21:00:05Z	13.56	13.98	17.26	18.21	16.66	18.6
2021-11-26T21:20:05Z	13.56	14.03	17.26	18.21	16.66	18.5
2021-11-26T21:40:05Z	13.56	13.98	17.26	18.21	16.66	18.6
2021-11-26T22:00:05Z	13.56	13.98	17.26	18.14	16.66	18.5
2021-11-26T22:20:05Z	13.56	13.98	17.26	18.21	16.66	18.5
2021-11-26T22:40:05Z	13.56	13.98	17.26	18.14	16.66	18.5
2021-11-26T23:00:05Z	13.56	13.98	17.26	18.14	16.66	18.5
2021-11-26T23:20:05Z	13.56	13.98	17.26	18.14	16.66	18.5
2021-11-26T23:40:05Z	13.56	13.98	17.26	18.14	16.66	18.5
2021-11-27T00:00:05Z	13.56	13.98	17.26	18.14	16.66	18.6
2021-11-27T00:20:05Z	13.56	13.98	17.26	18.14	16.66	18.5
2021-11-27T00:40:05Z	13.56	13.98	17.26	18.14	16.66	18.6
2021-11-27T01:00:05Z	13.56	13.98	17.26	18.14	16.66	18.5
2021-11-27T01:20:05Z	13.56	13.98	17.26	18.14	16.66	18.5
2021-11-27T01:40:05Z	13.56	13.98	17.26	18.14	16.66	18.6
2021-11-27T02:00:05Z	13.56	13.98	17.26	18.14	16.66	18.5
2021-11-27T02:20:05Z	13.56	13.93	17.26	18.14	16.66	18.5
2021-11-27T02:40:05Z	13.56	13.93	17.26	18.14	16.66	18.5
2021-11-27T03:00:05Z	13.51	13.98	17.26	18.14	16.66	18.5
2021-11-27T03:20:05Z	13.51	13.93	17.26	18.14	16.66	18.5
2021-11-27T03:40:05Z	13.56	13.93	17.26	18.14	16.66	18.5
2021-11-27T04:00:05Z	13.51	13.93	17.26	18.14	16.66	18.5
2021-11-27T04:20:05Z	13.51	13.98	17.26	18.14	16.66	18.5
2021-11-27T04:40:05Z	13.51	13.98	17.26	18.14	16.66	18.5
2021-11-27T05:00:05Z	13.51	13.98	17.26	18.14	16.66	18.5
2021-11-27T05:20:05Z	13.51	13.98	17.26	18.14	16.66	18.5
2021-11-27T05:40:05Z	13.51	13.98	17.26	18.14	16.66	18.6
2021-11-27T06:00:05Z	13.51	13.98	17.26	18.14	16.66	18.5
2021-11-27T06:20:05Z	13.51	13.98	17.26	18.14	16.66	18.5
2021-11-27T06:40:05Z	13.51	13.93	17.26	18.14	16.66	18.5
2021-11-27T07:00:05Z	13.51	13.98	17.26	18.14	16.66	18.5
2021-11-27T07:20:05Z	13.51	13.98	17.26	18.14	16.66	18.5
2021-11-27T07:40:05Z	13.51	13.98	17.26	18.14	16.66	18.5
2021-11-27T08:00:05Z	13.51	13.98	17.26	18.14	16.66	18.5
2021-11-27T08:20:05Z	13.56	13.98	17.26	18.14	16.66	18.6
2021-11-27T08:40:05Z	13.56	13.98	17.26	18.14	16.66	18.6
2021-11-27T09:00:05Z	13.51	13.98	17.26	18.21	16.66	18.5
2021-11-27T09:20:05Z	13.51	13.98	17.26	18.21	16.66	18.5
2021-11-27T09:40:05Z	13.51	13.98	17.26	18.21	16.66	18.5
2021-11-27T10:00:05Z	13.56	13.98	17.26	18.21	16.72	18.6
2021-11-27T10:20:05Z	13.51	13.98	17.26	18.21	16.66	18.5
2021-11-27T10:40:05Z	13.51	13.98	17.26	18.21	16.72	18.5
2021-11-27T11:00:05Z	13.51	13.98	17.26	18.21	16.66	18.6
2021-11-27T11:20:05Z	13.56	13.98	17.26	18.21	16.72	18.6
2021-11-27T11:40:05Z	13.51	13.98	17.32	18.21	16.72	18.6
2021-11-27T12:00:05Z	13.56	13.98	17.26	18.21	16.72	18.6
2021-11-27T12:20:05Z	13.56	13.98	17.32	18.21	16.72	18.6
2021-11-27T12:40:05Z	13.56	13.98	17.32	18.21	16.72	18.5
2021-11-27T13:00:05Z	13.51	13.98	17.26	18.21	16.72	18.6
2021-11-27T13:20:05Z	13.51	13.98	17.26	18.21	16.72	18.6
2021-11-27T13:40:05Z	13.56	13.98	17.26	18.21	16.66	18.5
2021-11-27T14:00:05Z	13.51	13.93	17.26	18.21	16.66	18.6
2021-11-27T14:20:05Z	13.51	13.98	17.26	18.21	16.66	18.5
2021-11-27T14:40:05Z	13.51	13.93	17.26	18.21	16.66	18.5
2021-11-27T15:00:05Z	13.51	13.93	17.26	18.21	16.66	18.5
2021-11-27T15:20:05Z	13.51	13.93	17.26	18.21	16.66	18.5
2021-11-27T15:40:05Z	13.51	13.98	17.26	18.21	16.66	18.5
2021-11-27T16:00:05Z	13.51	13.93	17.26	18.21	16.66	18.6
2021-11-27T16:20:05Z	13.51	13.93	17.26	18.21	16.66	18.5
2021-11-27T16:40:05Z	13.47	13.93	17.26	18.21	16.66	18.5
2021-11-27T17:00:05Z	13.51	13.98	17.26	18.21	16.66	18.6
2021-11-27T17:20:05Z	13.51	13.93	17.26	18.14	16.66	18.6
2021-11-27T17:40:05Z	13.51	13.93	17.26	18.14	16.66	18.5
2021-11-27T18:00:05Z	13.51	13.93	17.26	18.14	16.66	18.5
2021-11-27T18:20:05Z	13.51	13.93	17.26	18.14	16.66	18.6
2021-11-27T18:40:05Z	13.56	13.93	17.26	18.21	16.66	18.5
2021-11-27T19:00:05Z	13.56	13.93	17.26	18.14	16.66	18.5
2021-11-27T19:20:05Z	13.56	13.93	17.26	18.14	16.66	18.5
2021-11-27T19:40:05Z	13.61	13.93	17.26	18.14	16.66	18.6
2021-11-27T20:00:05Z	13.61	13.93	17.26	18.14	16.66	18.5
2021-11-27T20:20:05Z	13.61	13.93	17.26	18.14	16.66	18.5
2021-11-27T20:40:05Z	13.61	13.93	17.2	18.14	16.66	18.5
2021-11-27T21:00:05Z	13.65	13.93	17.26	18.14	16.66	18.5
2021-11-27T21:20:05Z	13.61	13.93	17.2	18.14	16.66	18.5
2021-11-27T21:40:05Z	13.65	13.93	17.26	18.14	16.66	18.5
2021-11-27T22:00:05Z	13.65	13.93	17.26	18.14	16.66	18.5
2021-11-27T22:20:05Z	13.65	13.93	17.26	18.14	16.66	18.5
2021-11-27T22:40:05Z	13.7	13.98	17.26	18.14	16.66	18.6
2021-11-27T23:00:05Z	13.7	13.98	17.26	18.14	16.66	18.5
2021-11-27T23:20:05Z	13.7	13.98	17.26	18.21	16.66	18.5
2021-11-27T23:40:05Z	13.74	13.98	17.26	18.14	16.66	18.5
2021-11-28T00:00:05Z	13.7	13.98	17.2	18.14	16.66	18.5
2021-11-28T00:20:05Z	13.74	13.98	17.26	18.14	16.66	18.5
2021-11-28T00:40:05Z	13.74	13.98	17.2	18.14	16.66	18.5
2021-11-28T01:00:05Z	13.74	13.98	17.26	18.14	16.66	18.5
2021-11-28T01:20:05Z	13.74	13.98	17.26	18.14	16.66	18.6
2021-11-28T01:40:05Z	13.74	13.98	17.26	18.14	16.66	18.5
2021-11-28T02:00:05Z	13.74	13.98	17.26	18.14	16.66	18.5
2021-11-28T02:20:05Z	13.79	13.98	17.26	18.14	16.66	18.6
2021-11-28T02:40:05Z	13.74	13.98	17.26	18.14	16.66	18.6
2021-11-28T03:00:05Z	13.74	14.03	17.26	18.14	16.66	18.6
2021-11-28T03:20:05Z	13.79	14.03	17.26	18.14	16.66	18.5
2021-11-28T03:40:05Z	13.74	13.98	17.26	18.14	16.66	18.5
2021-11-28T04:00:05Z	13.79	13.98	17.26	18.14	16.66	18.5
2021-11-28T04:20:05Z	13.74	13.98	17.26	18.14	16.66	18.5
2021-11-28T04:40:05Z	13.74	13.98	17.2	18.14	16.66	18.5
2021-11-28T05:00:05Z	13.74	13.98	17.26	18.14	16.66	18.5
2021-11-28T05:20:05Z	13.79	13.98	17.26	18.14	16.66	18.4
2021-11-28T05:40:05Z	13.74	13.98	17.26	18.14	16.66	18.4
2021-11-28T06:00:05Z	13.74	14.03	17.26	18.14	16.66	18.5
2021-11-28T06:20:05Z	13.79	13.98	17.2	18.14	16.66	18.5
2021-11-28T06:40:05Z	13.74	13.98	17.26	18.14	16.66	18.4
2021-11-28T07:00:05Z	13.74	13.98	17.26	18.14	16.66	18.4
2021-11-28T07:20:05Z	13.79	13.98	17.2	18.14	16.66	18.5
2021-11-28T07:40:05Z	13.74	14.03	17.2	18.14	16.66	18.5
2021-11-28T08:00:05Z	13.74	14.03	17.26	18.14	16.66	18.4
2021-11-28T08:20:05Z	13.79	14.03	17.26	18.14	16.66	18.5
2021-11-28T08:40:05Z	13.79	14.03	17.26	18.14	16.66	18.4
2021-11-28T09:00:05Z	13.79	14.03	17.2	18.14	16.66	18.5
2021-11-28T09:20:05Z	13.79	14.03	17.26	18.14	16.66	18.5
2021-11-28T09:40:05Z	13.79	14.07	17.26	18.14	16.66	18.5
2021-11-28T10:00:05Z	13.84	14.07	17.26	18.14	16.66	18.6
2021-11-28T10:20:05Z	13.79	14.03	17.32	18.14	16.66	18.5
2021-11-28T10:40:05Z	13.79	14.07	17.26	18.14	16.66	18.5
2021-11-28T11:00:05Z	13.79	14.03	17.26	18.14	16.66	18.5
2021-11-28T11:20:05Z	13.79	14.07	17.26	18.14	16.66	18.5
2021-11-28T11:40:05Z	13.79	14.07	17.26	18.14	16.66	18.5
2021-11-28T12:00:05Z	13.79	14.07	17.26	18.14	16.66	18.5
2021-11-28T12:20:05Z	13.79	14.07	17.26	18.14	16.66	18.5
2021-11-28T12:40:05Z	13.79	14.07	17.26	18.14	16.66	18.5
2021-11-28T13:00:05Z	13.79	14.07	17.26	18.14	16.66	18.5
2021-11-28T13:20:05Z	13.79	14.03	17.26	18.14	16.66	18.5
2021-11-28T13:40:05Z	13.79	14.07	17.26	18.14	16.66	18.5
2021-11-28T14:00:05Z	13.79	14.07	17.26	18.14	16.66	18.5
2021-11-28T14:20:05Z	13.79	14.07	17.26	18.14	16.66	18.5
2021-11-28T14:40:05Z	13.79	14.07	17.26	18.14	16.66	18.5
2021-11-28T15:00:05Z	13.74	14.07	17.26	18.14	16.66	18.5
2021-11-28T15:20:05Z	13.79	14.07	17.26	18.14	16.66	18.5
2021-11-28T15:40:05Z	13.79	14.07	17.26	18.21	16.66	18.6
2021-11-28T16:00:05Z	13.79	14.07	17.26	18.21	16.66	18.5
2021-11-28T16:20:05Z	13.79	14.07	17.26	18.14	16.66	18.5
2021-11-28T16:40:05Z	13.79	14.07	17.32	18.21	16.66	18.5
2021-11-28T17:00:05Z	13.79	14.07	17.26	18.14	16.66	18.5
2021-11-28T17:20:05Z	13.79	14.07	17.26	18.21	16.66	18.5
2021-11-28T17:40:05Z	13.79	14.07	17.32	18.21	16.66	18.5
2021-11-28T18:00:05Z	13.79	14.07	17.32	18.21	16.66	18.6
2021-11-28T18:20:05Z	13.79	14.12	17.26	18.21	16.66	18.6
2021-11-28T18:40:05Z	13.79	14.12	17.32	18.21	16.66	18.5
2021-11-28T19:00:05Z	13.79	14.07	17.32	18.21	16.66	18.5
2021-11-28T19:20:05Z	13.79	14.12	17.32	18.21	16.66	18.5
2021-11-28T19:40:05Z	13.79	14.12	17.32	18.21	16.66	18.5
2021-11-28T20:00:05Z	13.84	14.07	17.26	18.21	16.72	18.6
2021-11-28T20:20:05Z	13.79	14.12	17.32	18.21	16.66	18.5
2021-11-28T20:40:05Z	13.79	14.07	17.26	18.21	16.72	18.5
2021-11-28T21:00:05Z	13.84	14.12	17.32	18.21	16.72	18.6
2021-11-28T21:20:05Z	13.84	14.12	17.26	18.21	16.72	18.5
2021-11-28T21:40:05Z	13.84	14.12	17.26	18.21	16.72	18.5
2021-11-28T22:00:05Z	13.84	14.12	17.32	18.21	16.72	18.5
2021-11-28T22:20:05Z	13.84	14.12	17.32	18.21	16.66	18.5
2021-11-28T22:40:05Z	13.84	14.07	17.32	18.21	16.66	18.6
2021-11-28T23:00:05Z	13.79	14.07	17.26	18.21	16.66	18.5
2021-11-28T23:20:05Z	13.84	14.07	17.26	18.21	16.66	18.5
2021-11-28T23:40:05Z	13.84	14.07	17.26	18.21	16.66	18.5
2021-11-29T00:00:05Z	13.84	14.12	17.32	18.21	16.66	18.5
2021-11-29T00:20:05Z	13.84	14.07	17.32	18.21	16.66	18.5
2021-11-29T00:40:05Z	13.84	14.12	17.26	18.21	16.66	18.6
2021-11-29T01:00:05Z	13.84	14.07	17.32	18.21	16.66	18.6
2021-11-29T01:20:05Z	13.84	14.12	17.32	18.21	16.72	18.6
2021-11-29T01:40:05Z	13.84	14.12	17.26	18.21	16.72	18.6
2021-11-29T02:00:05Z	13.84	14.07	17.26	18.21	16.72	18.5
2021-11-29T02:20:05Z	13.88	14.12	17.32	18.21	16.72	18.5
2021-11-29T02:40:05Z	13.84	14.12	17.32	18.21	16.72	18.6
2021-11-29T03:00:05Z	13.88	14.12	17.32	18.21	16.72	18.6
2021-11-29T03:20:05Z	13.88	14.12	17.32	18.21	16.72	18.6
2021-11-29T03:40:05Z	13.84	14.12	17.32	18.21	16.72	18.5
2021-11-29T04:00:05Z	13.84	14.12	17.32	18.21	16.72	18.5
2021-11-29T04:20:05Z	13.88	14.12	17.32	18.21	16.72	18.6
2021-11-29T04:40:05Z	13.84	14.12	17.32	18.21	16.72	18.5
2021-11-29T05:00:05Z	13.84	14.12	17.26	18.21	16.72	18.5
2021-11-29T05:20:05Z	13.84	14.12	17.32	18.21	16.72	18.6
2021-11-29T05:40:05Z	13.84	14.12	17.32	18.21	16.72	18.5
2021-11-29T06:00:05Z	13.84	14.12	17.32	18.21	16.66	18.5
2021-11-29T06:20:05Z	13.84	14.12	17.26	18.21	16.66	18.6
2021-11-29T06:40:05Z	13.84	14.12	17.32	18.21	16.72	18.5
2021-11-29T07:00:05Z	13.84	14.12	17.32	18.21	16.72	18.6
2021-11-29T07:20:05Z	13.84	14.12	17.32	18.21	16.72	18.5
2021-11-29T07:40:05Z	13.84	14.12	17.32	18.21	16.72	18.6
2021-11-29T08:00:05Z	13.88	14.12	17.32	18.21	16.72	18.6
2021-11-29T08:20:05Z	13.88	14.12	17.32	18.21	16.72	18.6
2021-11-29T08:40:05Z	13.84	14.12	17.32	18.21	16.72	18.6
2021-11-29T09:00:05Z	13.84	14.12	17.32	18.21	16.72	18.5
2021-11-29T09:20:05Z	13.84	14.12	17.32	18.21	16.72	18.6
2021-11-29T09:40:05Z	13.88	14.17	17.32	18.21	16.72	18.6
2021-11-29T10:00:05Z	13.84	14.12	17.32	18.21	16.72	18.5
2021-11-29T10:20:05Z	13.88	14.17	17.32	18.21	16.72	18.6
2021-11-29T10:40:05Z	13.88	14.12	17.32	18.21	16.72	18.5
2021-11-29T11:00:05Z	13.88	14.17	17.32	18.21	16.72	18.6
2021-11-29T11:20:05Z	13.88	14.17	17.26	18.21	16.72	18.6
2021-11-29T11:40:05Z	13.88	14.17	17.32	18.21	16.72	18.6
2021-11-29T12:00:05Z	13.88	14.17	17.32	18.21	16.72	18.6
2021-11-29T12:20:05Z	13.88	14.17	17.32	18.21	16.72	18.6
2021-11-29T12:40:05Z	13.88	14.17	17.32	18.21	16.72	18.6
2021-11-29T13:00:05Z	13.88	14.17	17.32	18.21	16.72	18.6
2021-11-29T13:20:05Z	13.88	14.12	17.32	18.21	16.72	18.6
2021-11-29T13:40:05Z	13.88	14.12	17.32	18.21	16.72	18.6
2021-11-29T14:00:05Z	13.88	14.17	17.32	18.21	16.72	18.6
2021-11-29T14:20:05Z	13.88	14.17	17.32	18.21	16.72	18.6
2021-11-29T14:40:05Z	13.88	14.12	17.32	18.21	16.72	18.6
2021-11-29T15:00:05Z	13.88	14.17	17.32	18.21	16.72	18.5
2021-11-29T15:20:05Z	13.84	14.17	17.32	18.21	16.72	18.6
2021-11-29T15:40:05Z	13.84	14.12	17.32	18.21	16.72	18.5
2021-11-29T16:00:05Z	13.84	14.12	17.32	18.21	16.72	18.6
2021-11-29T16:20:05Z	13.84	14.12	17.32	18.21	16.72	18.6
2021-11-29T16:40:05Z	13.88	14.12	17.32	18.21	16.72	18.5
2021-11-29T17:00:05Z	13.84	14.12	17.32	18.21	16.72	18.6
2021-11-29T17:20:05Z	13.88	14.12	17.32	18.21	16.72	18.6
2021-11-29T17:40:05Z	13.84	14.12	17.32	18.21	16.72	18.6
2021-11-29T18:00:05Z	13.84	14.12	17.32	18.21	16.72	18.6
2021-11-29T18:20:05Z	13.84	14.12	17.32	18.21	16.72	18.6
2021-11-29T18:40:05Z	13.84	14.12	17.32	18.21	16.72	18.6
2021-11-29T19:00:05Z	13.84	14.12	17.32	18.21	16.72	18.6
2021-11-29T19:20:05Z	13.84	14.17	17.32	18.21	16.72	18.6
2021-11-29T19:40:05Z	13.84	14.12	17.32	18.21	16.72	18.6
2021-11-29T20:00:05Z	13.88	14.12	17.26	18.21	16.72	18.5
2021-11-29T20:20:05Z	13.84	14.17	17.32	18.21	16.72	18.6
2021-11-29T20:40:05Z	13.84	14.12	17.32	18.21	16.72	18.5
2021-11-29T21:00:05Z	13.84	14.17	17.32	18.21	16.72	18.5
2021-11-29T21:20:05Z	13.84	14.12	17.32	18.21	16.72	18.6
2021-11-29T21:40:05Z	13.79	14.12	17.32	18.21	16.72	18.6
2021-11-29T22:00:05Z	13.84	14.12	17.26	18.21	16.72	18.5
2021-11-29T22:20:05Z	13.84	14.12	17.32	18.21	16.72	18.6
2021-11-29T22:40:05Z	13.84	14.12	17.32	18.21	16.72	18.6
2021-11-29T23:00:05Z	13.84	14.12	17.32	18.21	16.72	18.6
2021-11-29T23:20:05Z	13.84	14.12	17.32	18.21	16.72	18.6
2021-11-29T23:40:05Z	13.84	14.17	17.32	18.21	16.72	18.6
2021-11-30T00:00:05Z	13.84	14.12	17.39	18.21	16.72	18.6
2021-11-30T00:20:05Z	13.84	14.12	17.32	18.21	16.72	18.5
2021-11-30T00:40:05Z	13.84	14.12	17.32	18.21	16.72	18.5
2021-11-30T01:00:05Z	13.84	14.12	17.32	18.21	16.72	18.5
2021-11-30T01:20:05Z	13.84	14.12	17.32	18.21	16.72	18.5
2021-11-30T01:40:05Z	13.79	14.12	17.32	18.21	16.72	18.5
2021-11-30T02:00:05Z	13.79	14.12	17.32	18.21	16.72	18.6
2021-11-30T02:20:05Z	13.84	14.12	17.26	18.21	16.72	18.6
2021-11-30T02:40:05Z	13.79	14.12	17.32	18.21	16.72	18.5
2021-11-30T03:00:05Z	13.79	14.12	17.32	18.21	16.72	18.6
2021-11-30T03:20:05Z	13.79	14.12	17.32	18.21	16.72	18.6
2021-11-30T03:40:05Z	13.79	14.12	17.32	18.21	16.72	18.6
2021-11-30T04:00:05Z	13.79	14.12	17.32	18.21	16.72	18.5
2021-11-30T04:20:05Z	13.84	14.12	17.32	18.21	16.72	18.6
2021-11-30T04:40:05Z	13.84	14.12	17.32	18.21	16.72	18.6
2021-11-30T05:00:05Z	13.79	14.12	17.32	18.21	16.72	18.6
2021-11-30T05:20:05Z	13.84	14.07	17.32	18.21	16.72	18.5
2021-11-30T05:40:05Z	13.79	14.12	17.32	18.21	16.72	18.6
2021-11-30T06:00:05Z	13.84	14.12	17.32	18.21	16.72	18.6
2021-11-30T06:20:05Z	13.79	14.12	17.32	18.21	16.72	18.6
2021-11-30T06:40:05Z	13.79	14.12	17.32	18.21	16.72	18.6
2021-11-30T07:00:05Z	13.79	14.12	17.32	18.21	16.72	18.6
2021-11-30T07:20:05Z	13.84	14.12	17.32	18.21	16.72	18.6
2021-11-30T07:40:05Z	13.88	14.17	17.26	18.21	16.66	18.6
2021-11-30T08:00:05Z	14.36	14.12	17.32	18.21	16.72	18.6
2021-11-30T08:20:05Z	14.86	14.12	17.32	18.21	16.72	18.5
2021-11-30T08:40:05Z	15.01	14.12	17.32	18.21	16.72	18.5
2021-11-30T09:00:05Z	15.12	14.17	17.32	18.21	16.72	18.6
2021-11-30T09:20:05Z	15.28	14.17	17.32	18.21	16.72	18.6
2021-11-30T09:40:05Z	15.54	14.22	17.32	18.21	16.72	18.6
2021-11-30T10:00:05Z	15.6	14.17	17.32	18.21	16.72	18.6
2021-11-30T10:20:05Z	15.76	14.22	17.32	18.21	16.72	18.6
2021-11-30T10:40:05Z	15.87	14.22	17.32	18.21	16.72	18.6
2021-11-30T11:00:05Z	15.99	14.22	17.39	18.28	16.72	18.6
2021-11-30T11:20:05Z	16.1	14.27	17.39	18.21	16.72	18.6
2021-11-30T11:40:05Z	16.1	14.32	17.32	18.28	16.72	18.6
2021-11-30T12:00:05Z	16.21	14.32	17.39	18.21	16.72	18.6
2021-11-30T12:20:05Z	16.93	14.32	17.39	18.21	16.72	18.6
2021-11-30T12:40:05Z	17.18	14.37	17.39	18.21	16.72	18.6
2021-11-30T13:00:05Z	17.18	14.37	17.39	18.21	16.72	18.6
2021-11-30T13:20:05Z	16.99	14.41	17.39	18.21	16.72	18.6
2021-11-30T13:40:05Z	16.93	14.46	17.32	18.21	16.72	18.6
2021-11-30T14:00:05Z	16.93	14.51	17.39	18.21	16.72	18.6
2021-11-30T14:20:05Z	16.81	14.51	17.32	18.21	16.72	18.5
2021-11-30T14:40:05Z	16.75	14.56	17.39	18.21	16.72	18.6
2021-11-30T15:00:05Z	16.69	14.56	17.39	18.21	16.72	18.6
2021-11-30T15:20:05Z	16.63	14.56	17.39	18.21	16.72	18.6
2021-11-30T15:40:05Z	16.57	14.56	17.32	18.21	16.72	18.6
2021-11-30T16:00:05Z	16.45	14.66	17.32	18.21	16.72	18.6
2021-11-30T16:20:05Z	16.39	14.61	17.39	18.21	16.72	18.5
2021-11-30T16:40:05Z	16.33	14.66	17.39	18.21	16.72	18.6
2021-11-30T17:00:05Z	16.27	14.66	17.39	18.21	16.72	18.6
2021-11-30T17:20:05Z	16.27	14.66	17.39	18.21	16.72	18.6
2021-11-30T17:40:05Z	16.21	14.71	17.39	18.21	16.72	18.5
2021-11-30T18:00:05Z	16.16	14.71	17.39	18.21	16.72	18.5
2021-11-30T18:20:05Z	16.16	14.66	17.39	18.21	16.72	18.6
2021-11-30T18:40:05Z	16.1	14.71	17.39	18.21	16.72	18.6
2021-11-30T19:00:05Z	16.1	14.76	17.39	18.21	16.72	18.5
2021-11-30T19:20:05Z	16.04	14.71	17.39	18.28	16.72	18.5
2021-11-30T19:40:05Z	15.99	14.76	17.45	18.28	16.72	18.6
2021-11-30T20:00:05Z	15.99	14.76	17.45	18.28	16.72	18.6
2021-11-30T20:20:05Z	15.99	14.76	17.45	18.28	16.72	18.6
2021-11-30T20:40:05Z	15.99	14.76	17.45	18.28	16.72	18.5
2021-11-30T21:00:05Z	15.93	14.76	17.39	18.28	16.72	18.5
2021-11-30T21:20:05Z	15.93	14.81	17.39	18.28	16.72	18.5
2021-11-30T21:40:05Z	15.87	14.76	17.45	18.28	16.72	18.5
2021-11-30T22:00:05Z	15.87	14.76	17.45	18.28	16.72	18.5
2021-11-30T22:20:05Z	15.82	14.76	17.39	18.21	16.72	18.5
2021-11-30T22:40:05Z	15.76	14.76	17.39	18.21	16.66	18.5
2021-11-30T23:00:05Z	15.76	14.76	17.39	18.21	16.66	18.5
2021-11-30T23:20:05Z	15.71	14.76	17.45	18.21	16.66	18.5
2021-11-30T23:40:05Z	15.71	14.76	17.45	18.21	16.66	18.5
2021-12-01T00:00:05Z	15.71	14.76	17.45	18.21	16.66	18.5
2021-12-01T00:20:05Z	15.65	14.76	17.39	18.28	16.66	18.5
2021-12-01T00:40:05Z	15.71	14.81	17.39	18.21	16.66	18.5
2021-12-01T01:00:05Z	15.65	14.76	17.45	18.28	16.66	18.5
2021-12-01T01:20:05Z	15.6	14.76	17.52	18.28	16.66	18.5
2021-12-01T01:40:05Z	15.65	14.76	17.45	18.28	16.66	18.6
2021-12-01T02:00:05Z	15.6	14.81	17.45	18.28	16.72	18.5
2021-12-01T02:20:05Z	15.6	14.81	17.52	18.28	16.72	18.6
2021-12-01T02:40:05Z	15.6	14.81	17.45	18.28	16.72	18.5
2021-12-01T03:00:05Z	15.6	14.81	17.52	18.28	16.72	18.5
2021-12-01T03:20:05Z	15.54	14.76	17.45	18.28	16.72	18.6
2021-12-01T03:40:05Z	15.54	14.81	17.52	18.28	16.72	18.5
2021-12-01T04:00:05Z	15.6	14.81	17.52	18.28	16.72	18.6
2021-12-01T04:20:05Z	15.54	14.87	17.52	18.35	16.72	18.6
2021-12-01T04:40:05Z	15.54	14.81	17.52	18.35	16.72	18.5
2021-12-01T05:00:05Z	15.54	14.81	17.52	18.35	16.72	18.6
2021-12-01T05:20:05Z	15.54	14.81	17.52	18.35	16.72	18.6
2021-12-01T05:40:05Z	15.54	14.87	17.52	18.35	16.72	18.6
2021-12-01T06:00:05Z	15.65	14.81	17.52	18.35	16.72	18.6
2021-12-01T06:20:05Z	16.1	14.87	17.58	18.35	16.72	18.6
2021-12-01T06:40:05Z	16.93	14.87	17.58	18.35	16.72	18.6
2021-12-01T07:00:05Z	17.83	14.92	17.52	18.35	16.72	18.5
2021-12-01T07:20:05Z	17.96	14.97	17.58	18.35	16.72	18.6
2021-12-01T07:40:05Z	17.9	15.07	17.58	18.35	16.72	18.6
2021-12-01T08:00:05Z	17.83	15.12	17.58	18.35	16.72	18.6
2021-12-01T08:20:05Z	17.83	15.18	17.58	18.35	16.72	18.6
2021-12-01T08:40:05Z	17.76	15.23	17.58	18.35	16.72	18.6
2021-12-01T09:00:05Z	17.76	15.34	17.58	18.35	16.72	18.6
2021-12-01T09:20:05Z	17.76	15.34	17.58	18.35	16.72	18.6
2021-12-01T09:40:05Z	17.76	15.44	17.58	18.35	16.72	18.6
2021-12-01T10:00:05Z	17.7	15.5	17.58	18.35	16.72	18.6
2021-12-01T10:20:05Z	17.57	15.5	17.65	18.42	16.72	18.6
2021-12-01T10:40:05Z	17.5	15.55	17.71	18.42	16.72	18.6
2021-12-01T11:00:05Z	17.44	15.55	17.65	18.42	16.72	18.6
2021-12-01T11:20:05Z	17.37	15.61	17.71	18.42	16.72	18.6
2021-12-01T11:40:05Z	17.31	15.61	17.71	18.42	16.72	18.6
2021-12-01T12:00:05Z	17.31	15.66	17.78	18.42	16.72	18.6
2021-12-01T12:20:05Z	17.18	15.66	17.71	18.42	16.72	18.6
2021-12-01T12:40:05Z	17.18	15.72	17.71	18.42	16.72	18.6
2021-12-01T13:00:05Z	17.12	15.66	17.78	18.42	16.72	18.6
2021-12-01T13:20:05Z	17.05	15.66	17.78	18.42	16.72	18.6
2021-12-01T13:40:05Z	17.05	15.66	17.78	18.42	16.72	18.6
2021-12-01T14:00:05Z	16.99	15.66	17.78	18.42	16.72	18.6
2021-12-01T14:20:05Z	16.93	15.72	17.78	18.42	16.72	18.6
2021-12-01T14:40:05Z	16.87	15.72	17.78	18.42	16.72	18.6
2021-12-01T15:00:05Z	16.87	15.66	17.78	18.42	16.72	18.6
2021-12-01T15:20:05Z	16.81	15.72	17.78	18.42	16.72	18.6
2021-12-01T15:40:05Z	16.81	15.77	17.78	18.42	16.72	18.6
2021-12-01T16:00:05Z	16.75	15.72	17.78	18.42	16.72	18.6
2021-12-01T16:20:05Z	16.75	15.72	17.85	18.49	16.72	18.6
2021-12-01T16:40:05Z	16.75	15.72	17.78	18.49	16.72	18.6
2021-12-01T17:00:05Z	16.69	15.72	17.85	18.49	16.72	18.6
2021-12-01T17:20:05Z	16.63	15.72	17.85	18.49	16.72	18.6
2021-12-01T17:40:05Z	16.63	15.72	17.85	18.49	16.72	18.6
2021-12-01T18:00:05Z	16.63	15.72	17.85	18.49	16.72	18.6
2021-12-01T18:20:05Z	16.63	15.72	17.92	18.49	16.72	18.6
2021-12-01T18:40:05Z	16.57	15.72	17.85	18.49	16.72	18.6
2021-12-01T19:00:05Z	16.51	15.66	17.85	18.49	16.72	18.6
2021-12-01T19:20:05Z	16.51	15.66	17.85	18.49	16.72	18.6
2021-12-01T19:40:05Z	16.51	15.72	17.92	18.49	16.72	18.6
2021-12-01T20:00:05Z	16.45	15.72	17.85	18.49	16.72	18.6
2021-12-01T20:20:05Z	16.45	15.72	17.92	18.49	16.72	18.6
2021-12-01T20:40:05Z	16.45	15.66	17.92	18.49	16.72	18.6
2021-12-01T21:00:05Z	16.39	15.72	17.85	18.49	16.72	18.6
2021-12-01T21:20:05Z	16.39	15.66	17.85	18.49	16.72	18.6
2021-12-01T21:40:05Z	16.39	15.66	17.92	18.49	16.72	18.6
2021-12-01T22:00:05Z	16.39	15.66	17.85	18.49	16.78	18.6
2021-12-01T22:20:05Z	16.33	15.72	17.92	18.49	16.78	18.6
2021-12-01T22:40:05Z	16.33	15.66	17.92	18.49	16.72	18.6
2021-12-01T23:00:05Z	16.33	15.66	17.92	18.49	16.72	18.6
2021-12-01T23:20:05Z	16.33	15.72	17.92	18.49	16.72	18.6
2021-12-01T23:40:05Z	16.27	15.66	17.92	18.49	16.72	18.6
2021-12-02T00:00:05Z	16.27	15.66	17.92	18.49	16.72	18.6
2021-12-02T00:20:05Z	16.21	15.66	17.85	18.49	16.72	18.6
2021-12-02T00:40:05Z	16.21	15.61	17.92	18.49	16.78	18.6
2021-12-02T01:00:05Z	16.16	15.61	17.92	18.56	16.72	18.6
2021-12-02T01:20:05Z	16.16	15.61	17.92	18.49	16.72	18.6
2021-12-02T01:40:05Z	16.16	15.61	17.92	18.49	16.72	18.5
2021-12-02T02:00:05Z	16.16	15.61	17.92	18.56	16.72	18.5
2021-12-02T02:20:05Z	16.16	15.61	17.92	18.56	16.72	18.6
2021-12-02T02:40:05Z	16.16	15.61	17.92	18.56	16.72	18.5
2021-12-02T03:00:05Z	16.16	15.61	17.85	18.56	16.72	18.5
2021-12-02T03:20:05Z	16.16	15.61	17.92	18.56	16.72	18.5
2021-12-02T03:40:05Z	16.1	15.61	17.92	18.56	16.72	18.6
2021-12-02T04:00:05Z	16.16	15.61	17.92	18.56	16.72	18.6
2021-12-02T04:20:05Z	16.1	15.55	17.85	18.56	16.72	18.5
2021-12-02T04:40:05Z	16.1	15.61	17.92	18.56	16.72	18.5
2021-12-02T05:00:05Z	16.1	15.55	17.92	18.56	16.72	18.5
2021-12-02T05:20:05Z	16.1	15.61	17.92	18.56	16.72	18.5
2021-12-02T05:40:05Z	16.1	15.61	17.85	18.49	16.72	18.6
2021-12-02T06:00:05Z	16.04	15.61	17.92	18.56	16.78	18.5
2021-12-02T06:20:05Z	16.04	15.61	17.92	18.56	16.78	18.5
2021-12-02T06:40:05Z	16.04	15.55	17.92	18.56	16.78	18.6
2021-12-02T07:00:05Z	16.04	15.61	17.92	18.56	16.78	18.6
2021-12-02T07:20:05Z	16.04	15.61	17.92	18.56	16.78	18.5
2021-12-02T07:40:05Z	15.99	15.55	17.92	18.56	16.78	18.5
2021-12-02T08:00:05Z	16.04	15.61	17.85	18.56	16.78	18.6
2021-12-02T08:20:05Z	15.99	15.55	17.92	18.56	16.78	18.5
2021-12-02T08:40:05Z	15.99	15.61	17.92	18.56	16.78	18.5
2021-12-02T09:00:05Z	15.99	15.55	17.92	18.56	16.78	18.6
2021-12-02T09:20:05Z	15.99	15.55	17.98	18.56	16.78	18.6
2021-12-02T09:40:05Z	15.93	15.55	17.98	18.56	16.78	18.6
2021-12-02T10:00:05Z	15.93	15.55	17.92	18.56	16.78	18.6
2021-12-02T10:20:05Z	15.93	15.55	17.92	18.56	16.78	18.6
2021-12-02T10:40:05Z	15.93	15.55	17.92	18.56	16.78	18.6
2021-12-02T11:00:05Z	15.93	15.55	17.92	18.56	16.78	18.5
2021-12-02T11:20:05Z	15.87	15.55	17.92	18.56	16.78	18.6
2021-12-02T11:40:05Z	15.87	15.5	17.92	18.56	16.78	18.5
2021-12-02T12:00:05Z	15.87	15.55	17.92	18.56	16.78	18.6
2021-12-02T12:20:05Z	15.87	15.5	17.92	18.56	16.78	18.5
2021-12-02T12:40:05Z	15.87	15.55	17.92	18.56	16.78	18.6
2021-12-02T13:00:05Z	15.82	15.5	17.92	18.56	16.78	18.6
2021-12-02T13:20:05Z	15.82	15.55	17.85	18.56	16.78	18.6
2021-12-02T13:40:05Z	15.82	15.5	17.92	18.56	16.78	18.5
2021-12-02T14:00:05Z	15.82	15.55	17.98	18.56	16.78	18.5
2021-12-02T14:20:05Z	15.82	15.55	17.92	18.56	16.78	18.5
2021-12-02T14:40:05Z	15.76	15.5	17.92	18.56	16.78	18.6
2021-12-02T15:00:05Z	15.76	15.5	17.85	18.56	16.78	18.5
2021-12-02T15:20:05Z	15.76	15.5	17.92	18.56	16.78	18.5
2021-12-02T15:40:05Z	15.76	15.5	17.92	18.56	16.78	18.5
2021-12-02T16:00:05Z	15.71	15.5	17.85	18.56	16.78	18.5
2021-12-02T16:20:05Z	15.71	15.5	17.85	18.56	16.78	18.5
2021-12-02T16:40:05Z	15.71	15.44	17.92	18.56	16.78	18.5
2021-12-02T17:00:05Z	15.71	15.5	17.85	18.56	16.78	18.5
2021-12-02T17:20:05Z	15.65	15.39	17.85	18.56	16.78	18.5
2021-12-02T17:40:05Z	15.65	15.44	17.85	18.56	16.78	18.5
2021-12-02T18:00:05Z	15.65	15.44	17.92	18.56	16.78	18.5
2021-12-02T18:20:05Z	15.65	15.44	17.92	18.56	16.72	18.5
2021-12-02T18:40:05Z	15.65	15.44	17.92	18.56	16.72	18.5
2021-12-02T19:00:05Z	15.6	15.44	17.85	18.56	16.78	18.5
2021-12-02T19:20:05Z	15.65	15.44	17.85	18.56	16.72	18.5
2021-12-02T19:40:05Z	15.6	15.39	17.85	18.56	16.72	18.5
2021-12-02T20:00:05Z	15.6	15.44	17.85	18.56	16.72	18.5
2021-12-02T20:20:05Z	15.6	15.39	17.85	18.49	16.78	18.5
2021-12-02T20:40:05Z	15.54	15.39	17.85	18.49	16.72	18.4
2021-12-02T21:00:05Z	15.6	15.34	17.85	18.49	16.78	18.5
2021-12-02T21:20:05Z	15.54	15.39	17.92	18.56	16.72	18.4
2021-12-02T21:40:05Z	15.54	15.39	17.92	18.49	16.72	18.4
2021-12-02T22:00:05Z	15.49	15.39	17.78	18.56	16.72	18.4
2021-12-02T22:20:05Z	15.49	15.39	17.85	18.49	16.72	18.5
2021-12-02T22:40:05Z	15.49	15.34	17.92	18.49	16.72	18.4
2021-12-02T23:00:05Z	15.49	15.34	17.85	18.49	16.72	18.4
2021-12-02T23:20:05Z	15.44	15.34	17.85	18.49	16.72	18.5
2021-12-02T23:40:05Z	15.49	15.34	17.92	18.49	16.72	18.4
2021-12-03T00:00:05Z	15.44	15.39	17.85	18.49	16.78	18.5
2021-12-03T00:20:05Z	15.44	15.34	17.92	18.56	16.78	18.5
2021-12-03T00:40:05Z	15.44	15.34	17.92	18.56	16.78	18.4
2021-12-03T01:00:05Z	15.44	15.34	17.85	18.56	16.78	18.5
2021-12-03T01:20:05Z	15.38	15.39	17.78	18.56	16.72	18.4
2021-12-03T01:40:05Z	15.38	15.28	17.92	18.56	16.78	18.4
2021-12-03T02:00:05Z	15.38	15.39	17.85	18.56	16.78	18.5
2021-12-03T02:20:05Z	15.38	15.34	17.92	18.56	16.78	18.4
2021-12-03T02:40:05Z	15.38	15.34	17.92	18.56	16.78	18.5
2021-12-03T03:00:05Z	15.33	15.34	17.92	18.56	16.78	18.5
2021-12-03T03:20:05Z	15.38	15.34	17.85	18.56	16.78	18.5
2021-12-03T03:40:05Z	15.33	15.34	17.92	18.56	16.78	18.5
2021-12-03T04:00:05Z	15.33	15.28	17.85	18.56	16.78	18.5
2021-12-03T04:20:05Z	15.33	15.34	17.92	18.56	16.78	18.5
2021-12-03T04:40:05Z	15.28	15.34	17.85	18.56	16.78	18.5
2021-12-03T05:00:05Z	15.28	15.28	17.92	18.56	16.78	18.5
2021-12-03T05:20:05Z	15.28	15.23	17.92	18.56	16.78	18.5
2021-12-03T05:40:05Z	15.28	15.34	17.85	18.56	16.78	18.5
2021-12-03T06:00:05Z	15.22	15.34	17.92	18.56	16.78	18.5
2021-12-03T06:20:05Z	15.22	15.23	17.85	18.56	16.78	18.5
2021-12-03T06:40:05Z	15.22	15.34	17.85	18.56	16.78	18.5
2021-12-03T07:00:05Z	15.22	15.23	17.85	18.56	16.78	18.5
2021-12-03T07:20:05Z	15.17	15.28	17.92	18.56	16.78	18.5
2021-12-03T07:40:05Z	15.22	15.28	17.85	18.56	16.78	18.5
2021-12-03T08:00:05Z	15.17	15.34	17.85	18.56	16.78	18.5
2021-12-03T08:20:05Z	15.17	15.28	17.92	18.56	16.84	18.5
2021-12-03T08:40:05Z	15.17	15.28	17.92	18.56	16.84	18.5
2021-12-03T09:00:05Z	15.22	15.23	17.92	18.56	16.84	18.6
2021-12-03T09:20:05Z	15.17	15.28	17.92	18.63	16.84	18.5
2021-12-03T09:40:05Z	15.17	15.28	17.85	18.63	16.84	18.5
2021-12-03T10:00:05Z	15.17	15.23	17.85	18.63	16.84	18.6
2021-12-03T10:20:05Z	15.17	15.28	17.92	18.63	16.84	18.5
2021-12-03T10:40:05Z	15.12	15.18	17.92	18.63	16.84	18.5
2021-12-03T11:00:05Z	15.17	15.23	17.92	18.63	16.84	18.6
2021-12-03T11:20:05Z	15.12	15.23	17.92	18.63	16.84	18.5
2021-12-03T11:40:05Z	15.17	15.28	17.85	18.63	16.84	18.6
2021-12-03T12:00:05Z	15.12	15.23	17.85	18.63	16.84	18.6
2021-12-03T12:20:05Z	15.12	15.23	17.92	18.63	16.84	18.6
2021-12-03T12:40:05Z	15.12	15.23	17.85	18.63	16.84	18.6
2021-12-03T13:00:05Z	15.12	15.23	17.92	18.63	16.84	18.6
2021-12-03T13:20:05Z	15.12	15.28	17.85	18.63	16.84	18.6
2021-12-03T13:40:05Z	15.12	15.18	17.92	18.63	16.84	18.6
2021-12-03T14:00:05Z	15.12	15.18	17.85	18.63	16.84	18.6
2021-12-03T14:20:05Z	15.12	15.23	17.85	18.63	16.84	18.6
2021-12-03T14:40:05Z	15.12	15.18	17.85	18.63	16.84	18.5
2021-12-03T15:00:05Z	15.07	15.23	17.92	18.63	16.84	18.5
2021-12-03T15:20:05Z	15.07	15.23	17.92	18.63	16.84	18.5
2021-12-03T15:40:05Z	15.07	15.18	17.92	18.63	16.84	18.5
2021-12-03T16:00:05Z	15.07	15.23	17.85	18.56	16.84	18.5
2021-12-03T16:20:05Z	15.07	15.18	17.85	18.63	16.84	18.6
2021-12-03T16:40:05Z	15.07	15.12	17.85	18.56	16.84	18.5
2021-12-03T17:00:05Z	15.07	15.18	17.85	18.63	16.84	18.5
2021-12-03T17:20:05Z	15.07	15.12	17.92	18.63	16.84	18.5
2021-12-03T17:40:05Z	15.12	15.18	17.85	18.63	16.84	18.6
2021-12-03T18:00:05Z	15.07	15.18	17.85	18.63	16.84	18.6
2021-12-03T18:20:05Z	15.07	15.18	17.85	18.63	16.84	18.5
2021-12-03T18:40:05Z	15.07	15.18	17.78	18.56	16.84	18.6
2021-12-03T19:00:05Z	15.07	15.12	17.92	18.63	16.84	18.5
2021-12-03T19:20:05Z	15.07	15.18	17.85	18.63	16.84	18.6
2021-12-03T19:40:05Z	15.07	15.23	17.85	18.63	16.84	18.6
2021-12-03T20:00:05Z	15.07	15.12	17.85	18.63	16.84	18.6
2021-12-03T20:20:05Z	15.07	15.18	17.85	18.56	16.84	18.5
2021-12-03T20:40:05Z	15.07	15.18	17.85	18.63	16.84	18.6
2021-12-03T21:00:05Z	15.07	15.18	17.92	18.56	16.84	18.5
2021-12-03T21:20:05Z	15.07	15.18	17.92	18.63	16.84	18.5
2021-12-03T21:40:05Z	15.07	15.18	17.78	18.56	16.84	18.5
2021-12-03T22:00:05Z	15.07	15.18	17.92	18.56	16.84	18.5
2021-12-03T22:20:05Z	15.07	15.12	17.85	18.63	16.84	18.6
2021-12-03T22:40:05Z	15.07	15.18	17.92	18.56	16.84	18.6
2021-12-03T23:00:05Z	15.07	15.18	17.85	18.63	16.84	18.6
2021-12-03T23:20:05Z	15.07	15.18	17.85	18.63	16.84	18.6
2021-12-03T23:40:05Z	15.07	15.18	17.92	18.63	16.84	18.6
2021-12-04T00:00:05Z	15.07	15.12	17.78	18.63	16.84	18.6
2021-12-04T00:20:05Z	15.07	15.12	17.92	18.56	16.84	18.6
2021-12-04T00:40:05Z	15.07	15.12	17.78	18.63	16.84	18.6
2021-12-04T01:00:05Z	15.07	15.12	17.85	18.63	16.84	18.6
2021-12-04T01:20:05Z	15.07	15.18	17.85	18.63	16.84	18.6
2021-12-04T01:40:05Z	15.07	15.18	17.85	18.56	16.84	18.6
2021-12-04T02:00:05Z	15.07	15.18	17.85	18.63	16.84	18.5
2021-12-04T02:20:05Z	15.07	15.12	17.85	18.63	16.84	18.6
2021-12-04T02:40:05Z	15.07	15.12	17.85	18.63	16.84	18.6
2021-12-04T03:00:05Z	15.07	15.18	17.92	18.63	16.84	18.5
2021-12-04T03:20:05Z	15.07	15.18	17.92	18.63	16.84	18.6
2021-12-04T03:40:05Z	15.07	15.12	17.85	18.63	16.84	18.6
2021-12-04T04:00:05Z	15.12	15.12	17.92	18.63	16.84	18.6
2021-12-04T04:20:05Z	15.12	15.12	17.85	18.63	16.84	18.6
2021-12-04T04:40:05Z	15.12	15.18	17.85	18.63	16.84	18.6
2021-12-04T05:00:05Z	15.12	15.12	17.85	18.63	16.84	18.6
2021-12-04T05:20:05Z	15.12	15.18	17.85	18.63	16.84	18.6
2021-12-04T05:40:05Z	15.17	15.12	17.92	18.63	16.84	18.6
2021-12-04T06:00:05Z	15.12	15.23	17.92	18.63	16.84	18.6
2021-12-04T06:20:05Z	15.17	15.12	17.78	18.63	16.84	18.6
2021-12-04T06:40:05Z	15.12	15.12	17.85	18.63	16.84	18.6
2021-12-04T07:00:05Z	15.12	15.18	17.92	18.63	16.84	18.6
2021-12-04T07:20:05Z	15.17	15.18	17.85	18.63	16.84	18.6
2021-12-04T07:40:05Z	15.17	15.12	17.85	18.63	16.84	18.6
2021-12-04T08:00:05Z	15.17	15.18	17.85	18.63	16.84	18.6
2021-12-04T08:20:05Z	15.17	15.18	17.85	18.63	16.84	18.6
2021-12-04T08:40:05Z	15.17	15.18	17.85	18.63	16.84	18.6
2021-12-04T09:00:05Z	15.17	15.18	17.85	18.63	16.84	18.6
2021-12-04T09:20:05Z	15.22	15.18	17.85	18.63	16.84	18.6
2021-12-04T09:40:05Z	15.17	15.23	17.85	18.63	16.84	18.6
2021-12-04T10:00:05Z	15.17	15.18	17.92	18.63	16.84	18.6
2021-12-04T10:20:05Z	15.17	15.23	17.92	18.63	16.84	18.6
2021-12-04T10:40:05Z	15.17	15.18	17.85	18.63	16.84	18.6
2021-12-04T11:00:05Z	15.22	15.23	17.85	18.63	16.84	18.6
2021-12-04T11:20:05Z	15.17	15.18	17.85	18.63	16.84	18.6
2021-12-04T11:40:05Z	15.17	15.23	17.85	18.63	16.84	18.6
2021-12-04T12:00:05Z	15.17	15.23	17.85	18.63	16.84	18.6
2021-12-04T12:20:05Z	15.17	15.18	17.92	18.63	16.84	18.6
2021-12-04T12:40:05Z	15.17	15.18	17.85	18.63	16.84	18.6
2021-12-04T13:00:05Z	15.17	15.18	17.78	18.63	16.84	18.6
2021-12-04T13:20:05Z	15.22	15.28	17.92	18.63	16.84	18.6
2021-12-04T13:40:05Z	15.17	15.18	17.85	18.63	16.84	18.6
2021-12-04T14:00:05Z	15.17	15.18	17.92	18.63	16.84	18.6
2021-12-04T14:20:05Z	15.17	15.18	17.85	18.63	16.84	18.6
2021-12-04T14:40:05Z	15.17	15.18	17.85	18.63	16.84	18.5
2021-12-04T15:00:05Z	15.17	15.23	17.85	18.63	16.84	18.6
2021-12-04T15:20:05Z	15.17	15.18	17.85	18.63	16.84	18.6
2021-12-04T15:40:05Z	15.12	15.18	17.92	18.63	16.84	18.6
2021-12-04T16:00:05Z	15.17	15.18	17.85	18.56	16.84	18.6
2021-12-04T16:20:05Z	15.12	15.18	17.85	18.56	16.84	18.6
2021-12-04T16:40:05Z	15.12	15.18	17.85	18.63	16.84	18.6
2021-12-04T17:00:05Z	15.12	15.18	17.85	18.63	16.84	18.6
2021-12-04T17:20:05Z	15.12	15.18	17.85	18.63	16.84	18.6
2021-12-04T17:40:05Z	15.07	15.18	17.85	18.63	16.84	18.6
2021-12-04T18:00:05Z	15.07	15.18	17.85	18.63	16.84	18.6
2021-12-04T18:20:05Z	15.07	15.18	17.92	18.63	16.84	18.6
2021-12-04T18:40:05Z	15.07	15.12	17.85	18.63	16.84	18.6
2021-12-04T19:00:05Z	15.12	15.12	17.78	18.63	16.84	18.6
2021-12-04T19:20:05Z	15.12	15.18	17.85	18.56	16.84	18.6
2021-12-04T19:40:05Z	15.07	15.12	17.85	18.56	16.84	18.6
2021-12-04T20:00:05Z	15.07	15.12	17.78	18.56	16.84	18.6
2021-12-04T20:20:05Z	15.07	15.12	17.85	18.56	16.84	18.6
2021-12-04T20:40:05Z	15.07	15.12	17.85	18.56	16.84	18.6
2021-12-04T21:00:05Z	15.07	15.18	17.85	18.56	16.84	18.6
2021-12-04T21:20:05Z	15.07	15.18	17.85	18.56	16.84	18.6
2021-12-04T21:40:05Z	15.01	15.12	17.85	18.56	16.84	18.6
2021-12-04T22:00:05Z	15.07	15.12	17.78	18.56	16.84	18.6
2021-12-04T22:20:05Z	15.07	15.12	17.85	18.56	16.84	18.5
2021-12-04T22:40:05Z	15.01	15.12	17.85	18.56	16.84	18.6
2021-12-04T23:00:05Z	15.01	15.07	17.85	18.56	16.84	18.6
2021-12-04T23:20:05Z	15.01	15.07	17.85	18.56	16.84	18.5
2021-12-04T23:40:05Z	15.01	15.07	17.78	18.56	16.84	18.6
2021-12-05T00:00:05Z	15.01	15.18	17.85	18.56	16.84	18.6
2021-12-05T00:20:05Z	15.01	15.07	17.85	18.56	16.84	18.6
2021-12-05T00:40:05Z	15.07	15.12	17.85	18.56	16.84	18.6
2021-12-05T01:00:05Z	15.07	15.12	17.78	18.56	16.84	18.5
2021-12-05T01:20:05Z	15.07	15.07	17.85	18.56	16.84	18.5
2021-12-05T01:40:05Z	15.12	15.12	17.78	18.56	16.84	18.5
2021-12-05T02:00:05Z	15.17	15.07	17.85	18.56	16.84	18.6
2021-12-05T02:20:05Z	15.28	15.12	17.85	18.56	16.84	18.6
2021-12-05T02:40:05Z	15.33	15.07	17.85	18.56	16.84	18.6
2021-12-05T03:00:05Z	15.38	15.18	17.85	18.56	16.84	18.6
2021-12-05T03:20:05Z	15.44	15.12	17.85	18.56	16.84	18.5
2021-12-05T03:40:05Z	15.49	15.12	17.78	18.56	16.84	18.5
2021-12-05T04:00:05Z	15.49	15.18	17.78	18.56	16.84	18.5
2021-12-05T04:20:05Z	15.49	15.12	17.85	18.56	16.84	18.5
2021-12-05T04:40:05Z	15.54	15.23	17.78	18.56	16.84	18.5
2021-12-05T05:00:05Z	15.54	15.18	17.85	18.56	16.84	18.6
2021-12-05T05:20:05Z	15.54	15.18	17.85	18.56	16.84	18.6
2021-12-05T05:40:05Z	15.6	15.18	17.85	18.56	16.84	18.6
2021-12-05T06:00:05Z	15.6	15.18	17.85	18.56	16.84	18.5
2021-12-05T06:20:05Z	15.6	15.23	17.78	18.56	16.84	18.6
2021-12-05T06:40:05Z	15.6	15.28	17.85	18.56	16.84	18.6
2021-12-05T07:00:05Z	15.65	15.28	17.85	18.56	16.84	18.6
2021-12-05T07:20:05Z	15.65	15.23	17.78	18.56	16.84	18.6
2021-12-05T07:40:05Z	15.65	15.28	17.85	18.56	16.84	18.6
2021-12-05T08:00:05Z	15.76	15.28	17.85	18.56	16.84	18.6
2021-12-05T08:20:05Z	15.82	15.23	17.85	18.63	16.84	18.6
2021-12-05T08:40:05Z	15.82	15.23	17.85	18.63	16.84	18.6
2021-12-05T09:00:05Z	15.93	15.23	17.92	18.56	16.84	18.6
2021-12-05T09:20:05Z	16.1	15.34	17.85	18.63	16.84	18.6
2021-12-05T09:40:05Z	16.27	15.34	17.92	18.63	16.84	18.6
2021-12-05T10:00:05Z	16.33	15.34	17.92	18.63	16.84	18.5
2021-12-05T10:20:05Z	16.39	15.34	17.92	18.63	16.84	18.6
2021-12-05T10:40:05Z	16.39	15.34	17.85	18.63	16.84	18.6
2021-12-05T11:00:05Z	16.39	15.34	17.92	18.63	16.84	18.6
2021-12-05T11:20:05Z	16.45	15.39	17.92	18.63	16.84	18.6
2021-12-05T11:40:05Z	16.45	15.5	17.92	18.63	16.84	18.6
2021-12-05T12:00:05Z	16.45	15.5	17.92	18.63	16.84	18.6
2021-12-05T12:20:05Z	16.51	15.5	17.85	18.63	16.84	18.6
2021-12-05T12:40:05Z	16.51	15.44	17.92	18.63	16.84	18.6
2021-12-05T13:00:05Z	16.51	15.55	17.98	18.63	16.84	18.6
2021-12-05T13:20:05Z	16.51	15.61	17.92	18.63	16.84	18.6
2021-12-05T13:40:05Z	16.57	15.61	17.92	18.63	16.84	18.6
2021-12-05T14:00:05Z	16.57	15.61	17.92	18.63	16.84	18.6
2021-12-05T14:20:05Z	16.51	15.61	17.98	18.63	16.84	18.6
2021-12-05T14:40:05Z	16.51	15.61	17.92	18.63	16.84	18.6
2021-12-05T15:00:05Z	16.51	15.66	17.98	18.63	16.84	18.6
2021-12-05T15:20:05Z	16.51	15.61	17.98	18.63	16.84	18.6
2021-12-05T15:40:05Z	16.45	15.66	17.98	18.63	16.84	18.6
2021-12-05T16:00:05Z	16.45	15.66	17.98	18.63	16.84	18.6
2021-12-05T16:20:05Z	16.45	15.66	17.98	18.63	16.84	18.6
2021-12-05T16:40:05Z	16.45	15.66	17.98	18.63	16.84	18.6
2021-12-05T17:00:05Z	16.45	15.66	18.05	18.7	16.84	18.6
2021-12-05T17:20:05Z	16.39	15.66	17.98	18.63	16.84	18.6
2021-12-05T17:40:05Z	16.39	15.66	18.05	18.7	16.84	18.6
2021-12-05T18:00:05Z	16.33	15.72	18.05	18.7	16.84	18.6
2021-12-05T18:20:05Z	16.33	15.66	17.98	18.7	16.84	18.6
2021-12-05T18:40:05Z	16.33	15.72	17.98	18.7	16.84	18.6
2021-12-05T19:00:05Z	16.27	15.72	18.05	18.7	16.84	18.6
2021-12-05T19:20:05Z	16.27	15.72	17.98	18.7	16.84	18.6
2021-12-05T19:40:05Z	16.21	15.72	18.05	18.7	16.84	18.6
2021-12-05T20:00:05Z	16.21	15.72	17.98	18.7	16.9	18.6
2021-12-05T20:20:05Z	16.21	15.72	18.05	18.7	16.9	18.6
2021-12-05T20:40:05Z	16.21	15.66	18.12	18.7	16.9	18.6
2021-12-05T21:00:05Z	16.21	15.72	18.05	18.7	16.9	18.6
2021-12-05T21:20:05Z	16.16	15.72	18.12	18.7	16.84	18.6
2021-12-05T21:40:05Z	16.21	15.77	18.12	18.7	16.9	18.6
2021-12-05T22:00:05Z	16.16	15.72	18.12	18.7	16.9	18.6
2021-12-05T22:20:05Z	16.16	15.77	18.12	18.7	16.9	18.6
2021-12-05T22:40:05Z	16.16	15.72	18.05	18.7	16.84	18.6
2021-12-05T23:00:05Z	16.1	15.72	18.05	18.7	16.9	18.6
2021-12-05T23:20:05Z	16.1	15.77	18.05	18.7	16.9	18.6
2021-12-05T23:40:05Z	16.1	15.66	18.12	18.7	16.9	18.6
2021-12-06T00:00:05Z	16.04	15.72	18.05	18.7	16.9	18.6
2021-12-06T00:20:05Z	16.1	15.72	18.12	18.7	16.9	18.6
2021-12-06T00:40:05Z	16.04	15.66	18.12	18.7	16.9	18.6
2021-12-06T01:00:05Z	16.04	15.72	18.05	18.7	16.9	18.6
2021-12-06T01:20:05Z	16.04	15.72	18.12	18.7	16.9	18.6
2021-12-06T01:40:05Z	15.99	15.72	18.05	18.7	16.9	18.6
2021-12-06T02:00:05Z	16.04	15.66	18.05	18.7	16.9	18.6
2021-12-06T02:20:05Z	15.99	15.66	18.05	18.7	16.9	18.6
2021-12-06T02:40:05Z	15.99	15.72	18.12	18.7	16.9	18.6
2021-12-06T03:00:05Z	15.99	15.66	18.12	18.7	16.9	18.6
2021-12-06T03:20:05Z	15.99	15.66	18.05	18.7	16.84	18.5
2021-12-06T03:40:05Z	15.93	15.61	18.12	18.7	16.84	18.6
2021-12-06T04:00:05Z	15.93	15.66	17.98	18.7	16.9	18.6
2021-12-06T04:20:05Z	15.93	15.72	18.05	18.7	16.9	18.6
2021-12-06T04:40:05Z	15.93	15.66	18.12	18.7	16.9	18.6
2021-12-06T05:00:05Z	15.87	15.61	18.12	18.7	16.9	18.6
2021-12-06T05:20:05Z	15.87	15.66	18.12	18.7	16.9	18.6
2021-12-06T05:40:05Z	15.87	15.72	18.12	18.7	16.9	18.6
2021-12-06T06:00:05Z	15.87	15.66	18.05	18.7	16.9	18.6
2021-12-06T06:20:05Z	15.87	15.66	18.05	18.7	16.9	18.6
2021-12-06T06:40:05Z	15.87	15.66	18.05	18.7	16.9	18.6
2021-12-06T07:00:05Z	15.82	15.66	18.12	18.7	16.9	18.6
2021-12-06T07:20:05Z	15.82	15.66	18.05	18.7	16.9	18.6
2021-12-06T07:40:05Z	15.82	15.66	18.12	18.7	16.9	18.6
2021-12-06T08:00:05Z	15.82	15.66	18.12	18.7	16.9	18.6
2021-12-06T08:20:05Z	15.82	15.61	18.05	18.78	16.9	18.6
2021-12-06T08:40:05Z	15.82	15.66	18.12	18.78	16.9	18.6
2021-12-06T09:00:05Z	15.82	15.61	18.05	18.78	16.9	18.6
2021-12-06T09:20:05Z	15.82	15.61	18.05	18.78	16.9	18.6
2021-12-06T09:40:05Z	15.82	15.55	18.12	18.78	16.9	18.6
2021-12-06T10:00:05Z	15.82	15.66	18.12	18.78	16.9	18.6
2021-12-06T10:20:05Z	15.76	15.66	18.12	18.78	16.9	18.6
2021-12-06T10:40:05Z	15.82	15.61	18.12	18.78	16.9	18.6
2021-12-06T11:00:05Z	15.76	15.61	18.12	18.78	16.9	18.6
2021-12-06T11:20:05Z	15.76	15.66	18.05	18.78	16.9	18.6
2021-12-06T11:40:05Z	15.76	15.61	18.05	18.78	16.9	18.6
2021-12-06T12:00:05Z	15.76	15.61	18.05	18.78	16.9	18.6
2021-12-06T12:20:05Z	15.76	15.61	18.12	18.78	16.9	18.6
2021-12-06T12:40:05Z	15.76	15.66	18.12	18.78	16.9	18.6
2021-12-06T13:00:05Z	15.76	15.61	18.12	18.78	16.9	18.6
2021-12-06T13:20:05Z	15.76	15.66	18.12	18.78	16.9	18.6
2021-12-06T13:40:05Z	15.71	15.61	18.05	18.78	16.9	18.6
2021-12-06T14:00:05Z	15.71	15.66	18.05	18.78	16.9	18.6
2021-12-06T14:20:05Z	15.76	15.55	18.12	18.78	16.9	18.6
2021-12-06T14:40:05Z	15.71	15.61	18.05	18.78	16.9	18.6
2021-12-06T15:00:05Z	15.71	15.55	18.05	18.78	16.9	18.6
2021-12-06T15:20:05Z	15.71	15.55	18.05	18.78	16.9	18.6
2021-12-06T15:40:05Z	15.71	15.61	18.05	18.78	16.9	18.6
2021-12-06T16:00:05Z	15.65	15.55	18.12	18.78	16.9	18.6
2021-12-06T16:20:05Z	15.65	15.55	18.05	18.78	16.9	18.6
2021-12-06T16:40:05Z	15.65	15.61	18.05	18.78	16.9	18.6
2021-12-06T17:00:05Z	15.6	15.61	18.12	18.7	16.9	18.6
2021-12-06T17:20:05Z	15.6	15.55	18.05	18.78	16.9	18.6
2021-12-06T17:40:05Z	15.6	15.55	18.05	18.78	16.9	18.6
2021-12-06T18:00:05Z	15.6	15.5	18.12	18.7	16.9	18.6
2021-12-06T18:20:05Z	15.6	15.55	18.12	18.78	16.9	18.6
2021-12-06T18:40:05Z	15.6	15.61	18.12	18.78	16.9	18.6
2021-12-06T19:00:05Z	15.6	15.5	18.12	18.78	16.9	18.6
2021-12-06T19:20:05Z	15.6	15.5	18.05	18.78	16.9	18.6
2021-12-06T19:40:05Z	15.54	15.5	18.05	18.78	16.9	18.6
2021-12-06T20:00:05Z	15.54	15.55	18.05	18.78	16.9	18.6
2021-12-06T20:20:05Z	15.54	15.55	18.05	18.78	16.9	18.6
2021-12-06T20:40:05Z	15.54	15.5	18.05	18.7	16.9	18.6
2021-12-06T21:00:05Z	15.54	15.44	18.05	18.78	16.9	18.6
2021-12-06T21:20:05Z	15.49	15.44	17.98	18.7	16.9	18.6
2021-12-06T21:40:05Z	15.49	15.44	18.05	18.7	16.9	18.5
2021-12-06T22:00:05Z	15.49	15.44	17.98	18.7	16.84	18.5
2021-12-06T22:20:05Z	15.49	15.5	17.98	18.7	16.9	18.6
2021-12-06T22:40:05Z	15.44	15.44	17.98	18.7	16.9	18.6
2021-12-06T23:00:05Z	15.49	15.44	18.05	18.7	16.9	18.6
2021-12-06T23:20:05Z	15.44	15.44	18.05	18.7	16.9	18.5
2021-12-06T23:40:05Z	15.44	15.5	17.98	18.7	16.9	18.5
2021-12-07T00:00:05Z	15.44	15.5	17.98	18.7	16.9	18.6
2021-12-07T00:20:05Z	15.44	15.39	17.98	18.7	16.9	18.6
2021-12-07T00:40:05Z	15.44	15.5	17.98	18.7	16.9	18.6
2021-12-07T01:00:05Z	15.38	15.44	17.98	18.7	16.9	18.5
2021-12-07T01:20:05Z	15.44	15.39	17.98	18.7	16.9	18.6
2021-12-07T01:40:05Z	15.38	15.44	18.05	18.7	16.9	18.6
2021-12-07T02:00:05Z	15.38	15.39	17.98	18.7	16.9	18.5
2021-12-07T02:20:05Z	15.38	15.39	17.98	18.7	16.9	18.6
2021-12-07T02:40:05Z	15.38	15.39	18.05	18.7	16.9	18.6
2021-12-07T03:00:05Z	15.38	15.44	17.98	18.7	16.9	18.5
2021-12-07T03:20:05Z	15.38	15.39	18.05	18.7	16.9	18.5
2021-12-07T03:40:05Z	15.38	15.44	17.98	18.7	16.9	18.5
2021-12-07T04:00:05Z	15.38	15.34	17.98	18.7	16.9	18.6
2021-12-07T04:20:05Z	15.38	15.39	17.98	18.7	16.9	18.6
2021-12-07T04:40:05Z	15.33	15.44	17.98	18.7	16.9	18.6
2021-12-07T05:00:05Z	15.33	15.34	17.98	18.7	16.9	18.6
2021-12-07T05:20:05Z	15.33	15.39	17.92	18.7	16.9	18.6
2021-12-07T05:40:05Z	15.33	15.34	17.92	18.7	16.9	18.6
2021-12-07T06:00:05Z	15.33	15.39	17.98	18.7	16.9	18.6
2021-12-07T06:20:05Z	15.33	15.39	17.98	18.7	16.9	18.6
2021-12-07T06:40:05Z	15.28	15.39	17.92	18.7	16.9	18.6
2021-12-07T07:00:05Z	15.28	15.39	17.92	18.7	16.9	18.6
2021-12-07T07:20:05Z	15.28	15.39	17.92	18.7	16.9	18.6
2021-12-07T07:40:05Z	15.28	15.39	18.05	18.7	16.9	18.6
2021-12-07T08:00:05Z	15.28	15.34	17.98	18.7	16.9	18.6
2021-12-07T08:20:05Z	15.22	15.34	17.98	18.7	16.9	18.6
2021-12-07T08:40:05Z	15.28	15.39	18.05	18.7	16.9	18.6
2021-12-07T09:00:05Z	15.28	15.39	17.98	18.7	16.9	18.6
2021-12-07T09:20:05Z	15.28	15.34	18.05	18.7	16.9	18.6
2021-12-07T09:40:05Z	15.28	15.34	18.05	18.7	16.9	18.6
2021-12-07T10:00:05Z	15.28	15.34	17.98	18.7	16.9	18.6
2021-12-07T10:20:05Z	15.28	15.34	17.92	18.7	16.9	18.6
2021-12-07T10:40:05Z	15.22	15.34	18.05	18.7	16.9	18.6
2021-12-07T11:00:05Z	15.22	15.28	18.05	18.7	16.9	18.6
2021-12-07T11:20:05Z	15.22	15.34	18.05	18.7	16.9	18.6
2021-12-07T11:40:05Z	15.22	15.28	18.05	18.7	16.9	18.6
2021-12-07T12:00:05Z	15.22	15.28	17.92	18.7	16.9	18.6
2021-12-07T12:20:05Z	15.22	15.34	17.98	18.7	16.9	18.6
2021-12-07T12:40:05Z	15.17	15.28	17.92	18.7	16.9	18.6
2021-12-07T13:00:05Z	15.22	15.34	18.05	18.7	16.9	18.6
2021-12-07T13:20:05Z	15.17	15.28	18.05	18.7	16.9	18.6
2021-12-07T13:40:05Z	15.17	15.34	17.98	18.7	16.9	18.6
2021-12-07T14:00:05Z	15.22	15.28	17.98	18.7	16.9	18.6
2021-12-07T14:20:05Z	15.17	15.34	17.92	18.7	16.9	18.6
2021-12-07T14:40:05Z	15.22	15.39	17.98	18.7	16.9	18.6
2021-12-07T15:00:05Z	15.17	15.28	18.05	18.7	16.9	18.6
2021-12-07T15:20:05Z	15.17	15.34	17.98	18.7	16.9	18.6
2021-12-07T15:40:05Z	15.17	15.34	17.98	18.7	16.9	18.6
2021-12-07T16:00:05Z	15.17	15.23	17.98	18.7	16.9	18.6
2021-12-07T16:20:05Z	15.17	15.28	17.98	18.7	16.9	18.6
2021-12-07T16:40:05Z	15.17	15.23	17.98	18.7	16.9	18.6
2021-12-07T17:00:05Z	15.12	15.28	17.92	18.7	16.9	18.6
2021-12-07T17:20:05Z	15.12	15.23	17.92	18.7	16.9	18.6
2021-12-07T17:40:05Z	15.17	15.23	17.98	18.7	16.9	18.6
2021-12-07T18:00:05Z	15.12	15.23	17.92	18.7	16.9	18.6
2021-12-07T18:20:05Z	15.17	15.23	17.92	18.7	16.9	18.6
2021-12-07T18:40:05Z	15.12	15.23	17.92	18.7	16.9	18.6
2021-12-07T19:00:05Z	15.12	15.23	17.92	18.7	16.9	18.6
2021-12-07T19:20:05Z	15.12	15.23	17.92	18.7	16.9	18.6
2021-12-07T19:40:05Z	15.12	15.28	17.98	18.7	16.9	18.6
2021-12-07T20:00:05Z	15.12	15.23	17.98	18.7	16.9	18.6
2021-12-07T20:20:05Z	15.12	15.28	17.98	18.7	16.9	18.6
2021-12-07T20:40:05Z	15.12	15.23	17.98	18.7	16.9	18.6
2021-12-07T21:00:05Z	15.12	15.23	17.92	18.7	16.9	18.6
2021-12-07T21:20:05Z	15.12	15.28	17.92	18.7	16.9	18.6
2021-12-07T21:40:05Z	15.12	15.28	17.92	18.7	16.9	18.6
2021-12-07T22:00:05Z	15.12	15.28	17.92	18.7	16.9	18.6
2021-12-07T22:20:05Z	15.12	15.28	17.98	18.7	16.9	18.6
2021-12-07T22:40:05Z	15.07	15.18	17.98	18.7	16.9	18.6
2021-12-07T23:00:05Z	15.12	15.28	17.98	18.7	16.9	18.6
2021-12-07T23:20:05Z	15.07	15.23	17.98	18.7	16.9	18.6
2021-12-07T23:40:05Z	15.12	15.23	17.92	18.7	16.9	18.6
2021-12-08T00:00:05Z	15.07	15.23	17.92	18.7	16.9	18.6
2021-12-08T00:20:05Z	15.07	15.23	17.92	18.7	16.9	18.6
2021-12-08T00:40:05Z	15.07	15.18	17.92	18.7	16.9	18.6
2021-12-08T01:00:05Z	15.07	15.18	17.98	18.7	16.9	18.6
2021-12-08T01:20:05Z	15.07	15.23	17.92	18.7	16.9	18.6
2021-12-08T01:40:05Z	15.07	15.18	17.85	18.7	16.9	18.6
2021-12-08T02:00:05Z	15.07	15.18	17.85	18.7	16.9	18.6
2021-12-08T02:20:05Z	15.07	15.18	17.85	18.7	16.9	18.6
2021-12-08T02:40:05Z	15.01	15.23	17.98	18.7	16.9	18.6
2021-12-08T03:00:05Z	15.01	15.23	17.98	18.7	16.9	18.6
2021-12-08T03:20:05Z	15.01	15.23	17.92	18.7	16.9	18.6
2021-12-08T03:40:05Z	15.07	15.18	17.98	18.7	16.9	18.6
2021-12-08T04:00:05Z	15.01	15.18	17.92	18.7	16.9	18.6
2021-12-08T04:20:05Z	15.07	15.18	17.98	18.7	16.9	18.6
2021-12-08T04:40:05Z	15.01	15.18	17.85	18.7	16.9	18.6
2021-12-08T05:00:05Z	15.01	15.23	17.85	18.7	16.9	18.6
2021-12-08T05:20:05Z	15.01	15.23	17.92	18.7	16.9	18.6
2021-12-08T05:40:05Z	15.01	15.12	17.92	18.7	16.9	18.6
2021-12-08T06:00:05Z	15.01	15.12	17.98	18.7	16.9	18.6
2021-12-08T06:20:05Z	14.96	15.18	17.92	18.7	16.9	18.6
2021-12-08T06:40:05Z	14.96	15.18	17.85	18.63	16.9	18.6
2021-12-08T07:00:05Z	14.96	15.18	17.92	18.7	16.9	18.6
2021-12-08T07:20:05Z	15.01	15.12	17.92	18.7	16.9	18.6
2021-12-08T07:40:05Z	14.96	15.12	17.92	18.7	16.9	18.6
2021-12-08T08:00:05Z	14.96	15.18	17.92	18.7	16.9	18.6
2021-12-08T08:20:05Z	14.96	15.07	17.85	18.7	16.9	18.6
2021-12-08T08:40:05Z	14.96	15.18	17.92	18.7	16.9	18.6
2021-12-08T09:00:05Z	14.96	15.18	17.85	18.7	16.9	18.6
2021-12-08T09:20:05Z	14.96	15.12	17.92	18.7	16.9	18.6
2021-12-08T09:40:05Z	14.96	15.12	17.92	18.7	16.9	18.6
2021-12-08T10:00:05Z	14.96	15.18	17.92	18.7	16.9	18.6
2021-12-08T10:20:05Z	14.96	15.18	17.85	18.7	16.9	18.6
2021-12-08T10:40:05Z	14.96	15.12	17.92	18.7	16.9	18.6
2021-12-08T11:00:05Z	14.96	15.18	17.85	18.7	16.9	18.6
2021-12-08T11:20:05Z	14.96	15.12	17.92	18.7	16.9	18.6
2021-12-08T11:40:05Z	14.96	15.12	17.92	18.7	16.9	18.6
2021-12-08T12:00:05Z	14.91	15.18	17.92	18.7	16.9	18.6
2021-12-08T12:20:05Z	14.91	15.18	17.85	18.7	16.9	18.6
2021-12-08T12:40:05Z	14.91	15.12	17.85	18.7	16.9	18.6
2021-12-08T13:00:05Z	14.91	15.18	17.85	18.7	16.9	18.6
2021-12-08T13:20:05Z	14.91	15.07	17.85	18.7	16.9	18.6
2021-12-08T13:40:05Z	14.96	15.07	17.85	18.7	16.9	18.6
2021-12-08T14:00:05Z	14.91	15.07	17.92	18.7	16.9	18.6
2021-12-08T14:20:05Z	14.91	15.12	17.92	18.7	16.9	18.6
2021-12-08T14:40:05Z	14.91	15.12	17.85	18.7	16.9	18.6
2021-12-08T15:00:05Z	14.91	15.07	17.92	18.7	16.9	18.6
2021-12-08T15:20:05Z	14.86	15.12	17.92	18.63	16.9	18.6
2021-12-08T15:40:05Z	14.86	15.07	17.92	18.63	16.9	18.6
2021-12-08T16:00:05Z	14.86	15.07	17.92	18.7	16.9	18.6
2021-12-08T16:20:05Z	14.86	15.07	17.92	18.63	16.9	18.6
2021-12-08T16:40:05Z	14.86	15.02	17.92	18.63	16.9	18.6
2021-12-08T17:00:05Z	14.86	15.12	17.85	18.63	16.9	18.6
2021-12-08T17:20:05Z	14.86	15.12	17.92	18.63	16.9	18.6
2021-12-08T17:40:05Z	14.86	15.07	17.85	18.63	16.9	18.6
2021-12-08T18:00:05Z	14.86	15.07	17.85	18.63	16.9	18.6
2021-12-08T18:20:05Z	14.86	15.02	17.85	18.63	16.9	18.6
2021-12-08T18:40:05Z	14.81	15.02	17.85	18.63	16.9	18.6
2021-12-08T19:00:05Z	14.81	15.02	17.85	18.63	16.9	18.6
2021-12-08T19:20:05Z	14.86	15.12	17.85	18.63	16.9	18.6
2021-12-08T19:40:05Z	14.81	15.07	17.92	18.63	16.9	18.6
2021-12-08T20:00:05Z	14.86	15.07	17.92	18.63	16.9	18.6
2021-12-08T20:20:05Z	14.81	15.02	17.85	18.63	16.9	18.6
2021-12-08T20:40:05Z	14.81	15.07	17.92	18.63	16.9	18.6
2021-12-08T21:00:05Z	14.81	15.02	17.85	18.63	16.9	18.6
2021-12-08T21:20:05Z	14.81	15.02	17.92	18.63	16.9	18.6
2021-12-08T21:40:05Z	14.81	15.07	17.85	18.63	16.9	18.6
2021-12-08T22:00:05Z	14.81	15.07	17.85	18.63	16.9	18.6
2021-12-08T22:20:05Z	14.81	15.02	17.92	18.63	16.9	18.6
2021-12-08T22:40:05Z	14.76	15.02	17.92	18.63	16.9	18.6
2021-12-08T23:00:05Z	14.76	14.97	17.85	18.63	16.9	18.6
2021-12-08T23:20:05Z	14.81	15.07	17.85	18.63	16.9	18.6
2021-12-08T23:40:05Z	14.76	15.02	17.85	18.63	16.9	18.6
2021-12-09T00:00:05Z	14.76	15.07	17.78	18.63	16.9	18.6
2021-12-09T00:20:05Z	14.81	15.02	17.78	18.63	16.9	18.6
2021-12-09T00:40:05Z	14.76	14.97	17.85	18.63	16.9	18.6
2021-12-09T01:00:05Z	14.76	15.02	17.85	18.63	16.9	18.6
2021-12-09T01:20:05Z	14.76	15.02	17.85	18.63	16.9	18.6
2021-12-09T01:40:05Z	14.76	15.02	17.78	18.63	16.9	18.6
2021-12-09T02:00:05Z	14.76	15.02	17.78	18.63	16.9	18.6
2021-12-09T02:20:05Z	14.76	14.97	17.78	18.63	16.9	18.6
2021-12-09T02:40:05Z	14.76	14.97	17.85	18.63	16.9	18.6
2021-12-09T03:00:05Z	14.76	15.07	17.85	18.63	16.9	18.6
2021-12-09T03:20:05Z	14.76	15.02	17.85	18.63	16.9	18.6
2021-12-09T03:40:05Z	14.76	14.97	17.85	18.63	16.9	18.6
2021-12-09T04:00:05Z	14.76	14.97	17.85	18.63	16.9	18.6
2021-12-09T04:20:05Z	14.71	14.97	17.78	18.63	16.9	18.6
2021-12-09T04:40:05Z	14.71	14.92	17.78	18.63	16.9	18.6
2021-12-09T05:00:05Z	14.71	14.97	17.78	18.63	16.9	18.6
2021-12-09T05:20:05Z	14.71	14.97	17.85	18.63	16.9	18.6
2021-12-09T05:40:05Z	14.71	14.92	17.78	18.63	16.84	18.6
2021-12-09T06:00:05Z	14.71	15.02	17.78	18.63	16.9	18.6
2021-12-09T06:20:05Z	14.71	14.92	17.85	18.63	16.9	18.6
2021-12-09T06:40:05Z	14.71	15.02	17.78	18.63	16.9	18.6
2021-12-09T07:00:05Z	14.71	14.97	17.85	18.63	16.9	18.6
2021-12-09T07:20:05Z	14.66	14.92	17.85	18.63	16.84	18.6
2021-12-09T07:40:05Z	14.66	14.92	17.85	18.63	16.84	18.6
2021-12-09T08:00:05Z	14.66	14.92	17.78	18.63	16.9	18.6
2021-12-09T08:20:05Z	14.66	15.02	17.85	18.63	16.9	18.6
2021-12-09T08:40:05Z	14.66	14.97	17.85	18.63	16.9	18.6
2021-12-09T09:00:05Z	14.66	14.92	17.85	18.63	16.9	18.6
2021-12-09T09:20:05Z	14.66	14.97	17.78	18.63	16.9	18.6
2021-12-09T09:40:05Z	14.66	14.92	17.85	18.63	16.9	18.6
2021-12-09T10:00:05Z	14.66	14.92	17.85	18.63	16.9	18.6
2021-12-09T10:20:05Z	14.66	14.97	17.78	18.63	16.9	18.6
2021-12-09T10:40:05Z	14.71	15.02	17.85	18.63	16.9	18.6
2021-12-09T11:00:05Z	14.66	14.97	17.78	18.63	16.9	18.6
2021-12-09T11:20:05Z	14.66	14.92	17.85	18.63	16.9	18.6
2021-12-09T11:40:05Z	14.66	14.97	17.78	18.63	16.9	18.6
2021-12-09T12:00:05Z	14.66	14.97	17.78	18.63	16.9	18.6
2021-12-09T12:20:05Z	14.66	14.97	17.78	18.63	16.9	18.6
2021-12-09T12:40:05Z	14.66	14.97	17.78	18.63	16.9	18.6
2021-12-09T13:00:05Z	14.66	14.92	17.78	18.63	16.9	18.6
2021-12-09T13:20:05Z	14.61	14.92	17.78	18.63	16.9	18.6
2021-12-09T13:40:05Z	14.61	14.92	17.78	18.63	16.9	18.6
2021-12-09T14:00:05Z	14.66	14.87	17.85	18.63	16.9	18.6
2021-12-09T14:20:05Z	14.66	14.92	17.85	18.63	16.9	18.6
2021-12-09T14:40:05Z	14.66	14.87	17.85	18.63	16.9	18.6
2021-12-09T15:00:05Z	14.66	14.87	17.85	18.63	16.84	18.6
2021-12-09T15:20:05Z	14.61	14.87	17.78	18.63	16.9	18.6
2021-12-09T15:40:05Z	14.61	14.87	17.85	18.63	16.84	18.6
2021-12-09T16:00:05Z	14.61	14.92	17.78	18.63	16.84	18.6
2021-12-09T16:20:05Z	14.61	14.92	17.85	18.63	16.84	18.6
2021-12-09T16:40:05Z	14.61	14.87	17.71	18.63	16.84	18.6
2021-12-09T17:00:05Z	14.61	14.87	17.78	18.63	16.84	18.6
2021-12-09T17:20:05Z	14.61	14.92	17.78	18.63	16.84	18.6
2021-12-09T17:40:05Z	14.61	14.87	17.85	18.63	16.84	18.6
2021-12-09T18:00:05Z	14.61	14.92	17.85	18.63	16.84	18.6
2021-12-09T18:20:05Z	14.61	14.87	17.78	18.63	16.84	18.6
2021-12-09T18:40:05Z	14.61	14.87	17.78	18.63	16.84	18.6
2021-12-09T19:00:05Z	14.61	14.87	17.71	18.63	16.84	18.6
2021-12-09T19:20:05Z	14.61	14.87	17.71	18.63	16.84	18.6
2021-12-09T19:40:05Z	14.66	14.97	17.78	18.63	16.84	18.6
2021-12-09T20:00:05Z	14.61	14.92	17.78	18.63	16.84	18.6
2021-12-09T20:20:05Z	14.61	14.92	17.78	18.63	16.84	18.6
2021-12-09T20:40:05Z	14.61	14.87	17.78	18.63	16.84	18.6
2021-12-09T21:00:05Z	14.66	14.87	17.71	18.63	16.84	18.6
2021-12-09T21:20:05Z	14.66	14.87	17.71	18.63	16.84	18.6
2021-12-09T21:40:05Z	14.61	14.87	17.71	18.63	16.84	18.6
2021-12-09T22:00:05Z	14.61	14.87	17.71	18.63	16.84	18.6
2021-12-09T22:20:05Z	14.61	14.92	17.71	18.63	16.84	18.6
2021-12-09T22:40:05Z	14.61	14.87	17.71	18.63	16.84	18.6
2021-12-09T23:00:05Z	14.61	14.87	17.85	18.63	16.84	18.6
2021-12-09T23:20:05Z	14.66	14.87	17.85	18.63	16.84	18.6
2021-12-09T23:40:05Z	14.61	14.87	17.78	18.63	16.84	18.6
2021-12-10T00:00:05Z	14.66	14.87	17.78	18.63	16.84	18.6
2021-12-10T00:20:05Z	14.61	14.87	17.85	18.63	16.84	18.6
2021-12-10T00:40:05Z	14.61	14.87	17.78	18.63	16.84	18.6
2021-12-10T01:00:05Z	14.61	14.81	17.78	18.63	16.84	18.6
2021-12-10T01:20:05Z	14.61	14.92	17.78	18.63	16.84	18.6
2021-12-10T01:40:05Z	14.66	14.87	17.85	18.63	16.84	18.6
2021-12-10T02:00:05Z	14.66	14.87	17.71	18.63	16.84	18.6
2021-12-10T02:20:05Z	14.61	14.87	17.71	18.63	16.84	18.6
2021-12-10T02:40:05Z	14.61	14.87	17.71	18.63	16.84	18.6
2021-12-10T03:00:05Z	14.61	14.81	17.78	18.63	16.84	18.6
2021-12-10T03:20:05Z	14.61	14.87	17.85	18.63	16.84	18.6
2021-12-10T03:40:05Z	14.61	14.81	17.78	18.63	16.84	18.6
2021-12-10T04:00:05Z	14.61	14.87	17.71	18.63	16.84	18.6
2021-12-10T04:20:05Z	14.61	14.87	17.71	18.63	16.84	18.6
2021-12-10T04:40:05Z	14.56	14.81	17.71	18.63	16.84	18.6
2021-12-10T05:00:05Z	14.61	14.87	17.71	18.56	16.84	18.6
2021-12-10T05:20:05Z	14.61	14.87	17.78	18.63	16.84	18.6
2021-12-10T05:40:05Z	14.61	14.92	17.71	18.63	16.84	18.6
2021-12-10T06:00:05Z	14.61	14.92	17.78	18.63	16.84	18.6
2021-12-10T06:20:05Z	14.61	14.92	17.85	18.63	16.84	18.6
2021-12-10T06:40:05Z	14.61	14.81	17.78	18.56	16.84	18.6
2021-12-10T07:00:05Z	14.61	14.87	17.78	18.63	16.84	18.6
2021-12-10T07:20:05Z	14.66	14.87	17.71	18.56	16.84	18.6
2021-12-10T07:40:05Z	14.61	14.87	17.78	18.56	16.84	18.6
2021-12-10T08:00:05Z	14.61	14.87	17.71	18.56	16.84	18.6
2021-12-10T08:20:05Z	14.66	14.87	17.78	18.56	16.84	18.6
2021-12-10T08:40:05Z	14.61	14.87	17.78	18.56	16.84	18.6
2021-12-10T09:00:05Z	14.66	14.87	17.78	18.63	16.84	18.6
2021-12-10T09:20:05Z	14.66	14.81	17.78	18.56	16.84	18.6
2021-12-10T09:40:05Z	14.61	14.81	17.78	18.63	16.84	18.6
2021-12-10T10:00:05Z	14.66	14.87	17.71	18.63	16.9	18.6
2021-12-10T10:20:05Z	14.66	14.92	17.78	18.63	16.9	18.6
2021-12-10T10:40:05Z	14.66	14.81	17.85	18.63	16.9	18.6
2021-12-10T11:00:05Z	14.66	14.81	17.78	18.63	16.9	18.6
2021-12-10T11:20:05Z	14.61	14.87	17.78	18.63	16.84	18.6
2021-12-10T11:40:05Z	14.61	14.87	17.71	18.56	16.84	18.6
2021-12-10T12:00:05Z	14.66	14.92	17.71	18.63	16.9	18.6
2021-12-10T12:20:05Z	14.61	14.87	17.71	18.63	16.84	18.6
2021-12-10T12:40:05Z	14.66	14.87	17.78	18.56	16.84	18.6
2021-12-10T13:00:05Z	14.71	14.87	17.71	18.63	16.84	18.6
2021-12-10T13:20:05Z	14.71	14.87	17.71	18.56	16.9	18.6
2021-12-10T13:40:05Z	14.66	14.92	17.71	18.63	16.9	18.6
2021-12-10T14:00:05Z	14.71	14.92	17.71	18.56	16.84	18.6
2021-12-10T14:20:05Z	14.71	14.92	17.78	18.56	16.84	18.6
2021-12-10T14:40:05Z	14.71	14.87	17.71	18.63	16.84	18.6
2021-12-10T15:00:05Z	14.71	14.87	17.71	18.56	16.84	18.6
2021-12-10T15:20:05Z	14.76	14.97	17.78	18.63	16.84	18.6
2021-12-10T15:40:05Z	14.76	14.87	17.78	18.56	16.84	18.6
2021-12-10T16:00:05Z	14.76	14.92	17.71	18.56	16.84	18.6
2021-12-10T16:20:05Z	14.76	14.92	17.71	18.56	16.84	18.6
2021-12-10T16:40:05Z	14.76	14.92	17.78	18.56	16.84	18.6
2021-12-10T17:00:05Z	14.76	14.97	17.71	18.56	16.84	18.6
2021-12-10T17:20:05Z	14.81	14.87	17.71	18.56	16.84	18.6
2021-12-10T17:40:05Z	14.81	14.92	17.78	18.63	16.84	18.6
2021-12-10T18:00:05Z	14.81	14.97	17.78	18.56	16.84	18.6
2021-12-10T18:20:05Z	14.81	14.97	17.78	18.56	16.84	18.6
2021-12-10T18:40:05Z	14.81	14.97	17.78	18.56	16.84	18.6
2021-12-10T19:00:05Z	14.81	14.97	17.78	18.56	16.84	18.6
2021-12-10T19:20:05Z	14.81	14.97	17.71	18.56	16.84	18.6
2021-12-10T19:40:05Z	14.81	14.92	17.71	18.56	16.84	18.6
2021-12-10T20:00:05Z	14.81	14.87	17.78	18.56	16.84	18.6
2021-12-10T20:20:05Z	14.81	14.97	17.85	18.56	16.84	18.6
2021-12-10T20:40:05Z	14.81	14.92	17.71	18.56	16.84	18.6
2021-12-10T21:00:05Z	14.81	14.87	17.78	18.56	16.84	18.6
2021-12-10T21:20:05Z	14.81	14.87	17.71	18.56	16.84	18.6
2021-12-10T21:40:05Z	14.81	14.97	17.78	18.63	16.84	18.5
2021-12-10T22:00:05Z	14.81	14.97	17.78	18.56	16.84	18.6
2021-12-10T22:20:05Z	14.81	14.92	17.78	18.56	16.84	18.6
2021-12-10T22:40:05Z	14.81	14.92	17.85	18.56	16.84	18.6
2021-12-10T23:00:05Z	14.81	14.92	17.71	18.63	16.84	18.6
2021-12-10T23:20:05Z	14.81	14.87	17.71	18.63	16.84	18.6
2021-12-10T23:40:05Z	14.81	14.92	17.71	18.56	16.84	18.6
2021-12-11T00:00:05Z	14.81	14.97	17.85	18.56	16.84	18.6
2021-12-11T00:20:05Z	14.81	14.97	17.78	18.56	16.9	18.6
2021-12-11T00:40:05Z	14.86	14.97	17.78	18.63	16.84	18.6
2021-12-11T01:00:05Z	14.81	14.92	17.71	18.63	16.9	18.6
2021-12-11T01:20:05Z	14.81	14.92	17.78	18.63	16.9	18.6
2021-12-11T01:40:05Z	14.81	14.87	17.71	18.63	16.9	18.6
2021-12-11T02:00:05Z	14.81	14.92	17.71	18.63	16.9	18.6
2021-12-11T02:20:05Z	14.81	14.92	17.85	18.63	16.9	18.6
2021-12-11T02:40:05Z	14.81	14.97	17.71	18.63	16.84	18.6
2021-12-11T03:00:05Z	14.81	14.92	17.78	18.63	16.9	18.6
2021-12-11T03:20:05Z	14.81	14.87	17.78	18.63	16.9	18.6
2021-12-11T03:40:05Z	14.81	14.92	17.85	18.63	16.9	18.6
2021-12-11T04:00:05Z	14.81	14.92	17.78	18.63	16.9	18.6
2021-12-11T04:20:05Z	14.76	14.92	17.85	18.63	16.84	18.6
2021-12-11T04:40:05Z	14.81	14.97	17.71	18.63	16.9	18.6
2021-12-11T05:00:05Z	14.81	14.87	17.78	18.63	16.9	18.6
2021-12-11T05:20:05Z	14.81	14.92	17.85	18.63	16.9	18.6
2021-12-11T05:40:05Z	14.76	14.92	17.71	18.63	16.84	18.6
2021-12-11T06:00:05Z	14.76	14.87	17.71	18.63	16.9	18.6
2021-12-11T06:20:05Z	14.81	14.97	17.71	18.63	16.9	18.6
2021-12-11T06:40:05Z	14.81	14.92	17.78	18.63	16.9	18.6
2021-12-11T07:00:05Z	14.76	14.97	17.71	18.63	16.9	18.6
2021-12-11T07:20:05Z	14.81	14.97	17.78	18.63	16.9	18.6
2021-12-11T07:40:05Z	14.81	14.97	17.71	18.63	16.9	18.6
2021-12-11T08:00:05Z	14.81	14.97	17.78	18.63	16.9	18.5
2021-12-11T08:20:05Z	14.76	14.97	17.78	18.63	16.9	18.6
2021-12-11T08:40:05Z	14.76	14.87	17.71	18.56	16.9	18.6
2021-12-11T09:00:05Z	14.81	14.92	17.78	18.63	16.9	18.6
2021-12-11T09:20:05Z	14.76	14.97	17.85	18.63	16.9	18.6
2021-12-11T09:40:05Z	14.76	14.87	17.78	18.63	16.9	18.6
2021-12-11T10:00:05Z	14.81	14.97	17.78	18.63	16.9	18.6
2021-12-11T10:20:05Z	14.76	14.97	17.78	18.63	16.9	18.6
2021-12-11T10:40:05Z	14.81	14.97	17.78	18.63	16.9	18.6
2021-12-11T11:00:05Z	14.76	14.97	17.78	18.63	16.9	18.6
2021-12-11T11:20:05Z	14.76	14.97	17.78	18.63	16.9	18.6
2021-12-11T11:40:05Z	14.81	14.92	17.85	18.63	16.9	18.6
2021-12-11T12:00:05Z	14.81	14.97	17.85	18.63	16.9	18.6
2021-12-11T12:20:05Z	14.76	14.92	17.78	18.63	16.9	18.6
2021-12-11T12:40:05Z	14.76	14.97	17.78	18.63	16.9	18.6
2021-12-11T13:00:05Z	14.81	14.92	17.78	18.63	16.9	18.6
2021-12-11T13:20:05Z	14.76	14.92	17.78	18.63	16.9	18.6
2021-12-11T13:40:05Z	14.76	14.97	17.78	18.63	16.9	18.6
2021-12-11T14:00:05Z	14.81	14.92	17.85	18.63	16.9	18.6
2021-12-11T14:20:05Z	14.81	14.97	17.71	18.63	16.9	18.6
2021-12-11T14:40:05Z	14.81	14.92	17.78	18.63	16.9	18.6
2021-12-11T15:00:05Z	14.76	14.97	17.78	18.63	16.9	18.6
2021-12-11T15:20:05Z	14.76	14.97	17.78	18.63	16.9	18.6
2021-12-11T15:40:05Z	14.76	14.97	17.78	18.63	16.9	18.6
2021-12-11T16:00:05Z	14.76	14.92	17.85	18.63	16.9	18.6
2021-12-11T16:20:05Z	14.76	14.97	17.71	18.63	16.9	18.6
2021-12-11T16:40:05Z	14.76	14.97	17.78	18.63	16.9	18.6
2021-12-11T17:00:05Z	14.76	14.97	17.85	18.63	16.9	18.6
2021-12-11T17:20:05Z	14.76	14.92	17.85	18.63	16.9	18.6
2021-12-11T17:40:05Z	14.71	14.87	17.85	18.63	16.9	18.6
2021-12-11T18:00:05Z	14.76	14.97	17.78	18.63	16.9	18.6
2021-12-11T18:20:05Z	14.76	14.87	17.85	18.63	16.9	18.6
2021-12-11T18:40:05Z	14.71	14.92	17.78	18.63	16.84	18.6
2021-12-11T19:00:05Z	14.71	14.92	17.78	18.56	16.84	18.6
2021-12-11T19:20:05Z	14.71	14.92	17.71	18.56	16.84	18.6
2021-12-11T19:40:05Z	14.71	14.92	17.78	18.63	16.84	18.6
2021-12-11T20:00:05Z	14.71	14.97	17.78	18.56	16.9	18.6
2021-12-11T20:20:05Z	14.66	14.87	17.71	18.63	16.84	18.6
2021-12-11T20:40:05Z	14.71	14.87	17.78	18.56	16.9	18.6
2021-12-11T21:00:05Z	14.71	14.92	17.78	18.63	16.9	18.6
2021-12-11T21:20:05Z	14.71	14.87	17.78	18.63	16.9	18.6
2021-12-11T21:40:05Z	14.71	14.92	17.78	18.63	16.9	18.6
2021-12-11T22:00:05Z	14.71	14.92	17.78	18.63	16.9	18.6
2021-12-11T22:20:05Z	14.71	14.87	17.85	18.63	16.9	18.6
2021-12-11T22:40:05Z	14.71	14.87	17.78	18.63	16.9	18.6
2021-12-11T23:00:05Z	14.66	14.87	17.78	18.63	16.9	18.6
2021-12-11T23:20:05Z	14.71	14.87	17.71	18.63	16.84	18.5
2021-12-11T23:40:05Z	14.66	14.92	17.78	18.56	16.84	18.5
2021-12-12T00:00:05Z	14.66	14.87	17.71	18.56	16.84	18.6
2021-12-12T00:20:05Z	14.66	14.87	17.71	18.56	16.84	18.6
2021-12-12T00:40:05Z	14.71	14.87	17.71	18.63	16.9	18.6
2021-12-12T01:00:05Z	14.66	14.92	17.78	18.63	16.9	18.6
2021-12-12T01:20:05Z	14.66	14.87	17.71	18.56	16.9	18.6
2021-12-12T01:40:05Z	14.66	14.81	17.78	18.56	16.84	18.6
2021-12-12T02:00:05Z	14.61	14.92	17.78	18.56	16.84	18.6
2021-12-12T02:20:05Z	14.61	14.87	17.71	18.56	16.84	18.5
2021-12-12T02:40:05Z	14.66	14.92	17.78	18.56	16.84	18.5
2021-12-12T03:00:05Z	14.66	14.87	17.71	18.56	16.84	18.5
2021-12-12T03:20:05Z	14.61	14.81	17.78	18.56	16.84	18.5
2021-12-12T03:40:05Z	14.66	14.87	17.71	18.56	16.84	18.5
2021-12-12T04:00:05Z	14.61	14.81	17.71	18.56	16.84	18.6
2021-12-12T04:20:05Z	14.61	14.92	17.71	18.63	16.84	18.6
2021-12-12T04:40:05Z	14.66	14.92	17.78	18.63	16.84	18.6
2021-12-12T05:00:05Z	14.61	14.92	17.71	18.63	16.9	18.6
2021-12-12T05:20:05Z	14.61	14.81	17.71	18.56	16.84	18.6
2021-12-12T05:40:05Z	14.61	14.87	17.71	18.56	16.84	18.6
2021-12-12T06:00:05Z	14.61	14.87	17.71	18.56	16.84	18.6
2021-12-12T06:20:05Z	14.56	14.81	17.78	18.56	16.84	18.6
2021-12-12T06:40:05Z	14.56	14.87	17.71	18.56	16.84	18.5
2021-12-12T07:00:05Z	14.61	14.81	17.71	18.63	16.84	18.6
2021-12-12T07:20:05Z	14.61	14.81	17.71	18.56	16.9	18.6
2021-12-12T07:40:05Z	14.61	14.87	17.78	18.63	16.9	18.6
2021-12-12T08:00:05Z	14.61	14.81	17.85	18.63	16.9	18.6
2021-12-12T08:20:05Z	14.56	14.81	17.78	18.63	16.9	18.6
2021-12-12T08:40:05Z	14.61	14.81	17.71	18.63	16.9	18.6
2021-12-12T09:00:05Z	14.61	14.87	17.71	18.63	16.9	18.6
2021-12-12T09:20:05Z	14.61	14.81	17.78	18.63	16.9	18.6
2021-12-12T09:40:05Z	14.61	14.92	17.78	18.63	16.9	18.6
2021-12-12T10:00:05Z	14.61	14.92	17.85	18.63	16.9	18.6
2021-12-12T10:20:05Z	14.61	14.87	17.71	18.63	16.9	18.6
2021-12-12T10:40:05Z	14.61	14.87	17.71	18.63	16.9	18.6
2021-12-12T11:00:05Z	14.61	14.92	17.78	18.63	16.9	18.6
2021-12-12T11:20:05Z	14.61	14.92	17.78	18.63	16.9	18.6
2021-12-12T11:40:05Z	14.66	14.92	17.85	18.63	16.9	18.6
2021-12-12T12:00:05Z	14.61	14.81	17.85	18.63	16.9	18.6
2021-12-12T12:20:05Z	14.66	14.92	17.78	18.63	16.9	18.6
2021-12-12T12:40:05Z	14.61	14.92	17.85	18.63	16.9	18.6
2021-12-12T13:00:05Z	14.61	14.87	17.78	18.63	16.9	18.6
2021-12-12T13:20:05Z	14.66	14.87	17.78	18.63	16.9	18.6
2021-12-12T13:40:05Z	14.61	14.87	17.78	18.63	16.9	18.6
2021-12-12T14:00:05Z	14.61	14.87	17.71	18.63	16.9	18.6
2021-12-12T14:20:05Z	14.61	14.87	17.78	18.63	16.9	18.6
2021-12-12T14:40:05Z	14.66	14.87	17.78	18.63	16.9	18.6
2021-12-12T15:00:05Z	14.66	14.87	17.85	18.63	16.9	18.6
2021-12-12T15:20:05Z	14.66	14.87	17.85	18.63	16.9	18.6
2021-12-12T15:40:05Z	14.61	14.87	17.71	18.63	16.9	18.6
2021-12-12T16:00:05Z	14.66	14.81	17.71	18.63	16.9	18.6
2021-12-12T16:20:05Z	14.66	14.87	17.85	18.63	16.9	18.6
2021-12-12T16:40:05Z	14.66	14.87	17.78	18.63	16.9	18.6
2021-12-12T17:00:05Z	14.66	14.87	17.78	18.63	16.9	18.6
2021-12-12T17:20:05Z	14.66	14.81	17.71	18.63	16.9	18.6
2021-12-12T17:40:05Z	14.66	14.92	17.71	18.63	16.9	18.6
2021-12-12T18:00:05Z	14.66	14.81	17.71	18.63	16.9	18.6
2021-12-12T18:20:05Z	14.61	14.87	17.78	18.63	16.9	18.6
2021-12-12T18:40:05Z	14.66	14.87	17.78	18.63	16.9	18.6
2021-12-12T19:00:05Z	14.66	14.81	17.71	18.63	16.9	18.6
2021-12-12T19:20:05Z	14.71	14.81	17.85	18.63	16.9	18.6
2021-12-12T19:40:05Z	14.66	14.81	17.78	18.63	16.9	18.6
2021-12-12T20:00:05Z	14.71	14.87	17.85	18.63	16.9	18.6
2021-12-12T20:20:05Z	14.71	14.92	17.71	18.63	16.9	18.6
2021-12-12T20:40:05Z	14.71	14.81	17.78	18.63	16.9	18.6
2021-12-12T21:00:05Z	14.71	14.92	17.85	18.63	16.9	18.6
2021-12-12T21:20:05Z	14.71	14.87	17.71	18.63	16.9	18.6
2021-12-12T21:40:05Z	14.71	14.92	17.78	18.63	16.9	18.6
2021-12-12T22:00:05Z	14.76	14.87	17.85	18.63	16.9	18.6
2021-12-12T22:20:05Z	14.76	14.92	17.85	18.63	16.9	18.6
2021-12-12T22:40:05Z	14.76	14.87	17.78	18.63	16.9	18.6
2021-12-12T23:00:05Z	14.81	14.87	17.85	18.63	16.9	18.6
2021-12-12T23:20:05Z	14.76	14.92	17.85	18.63	16.9	18.7
2021-12-12T23:40:05Z	14.76	14.92	17.85	18.63	16.9	18.6
2021-12-13T00:00:05Z	14.81	14.92	17.85	18.63	16.9	18.6
2021-12-13T00:20:05Z	14.81	14.92	17.85	18.63	16.9	18.6
2021-12-13T00:40:05Z	14.81	14.92	17.78	18.63	16.9	18.6
2021-12-13T01:00:05Z	14.81	14.87	17.85	18.63	16.9	18.6
2021-12-13T01:20:05Z	14.81	14.87	17.85	18.63	16.9	18.7
2021-12-13T01:40:05Z	14.81	14.97	17.78	18.63	16.9	18.6
2021-12-13T02:00:05Z	14.81	14.92	17.85	18.63	16.9	18.6
2021-12-13T02:20:05Z	14.86	14.87	17.78	18.63	16.9	18.6
2021-12-13T02:40:05Z	14.81	14.97	17.78	18.63	16.9	18.6
2021-12-13T03:00:05Z	14.81	14.92	17.78	18.63	16.9	18.6
2021-12-13T03:20:05Z	14.81	14.92	17.85	18.63	16.9	18.6
2021-12-13T03:40:05Z	14.86	14.97	17.78	18.7	16.9	18.6
2021-12-13T04:00:05Z	14.86	14.92	17.85	18.63	16.9	18.6
2021-12-13T04:20:05Z	14.86	14.97	17.85	18.63	16.9	18.7
2021-12-13T04:40:05Z	14.81	14.97	17.85	18.63	16.9	18.6
2021-12-13T05:00:05Z	14.81	14.92	17.85	18.63	16.9	18.7
2021-12-13T05:20:05Z	14.81	14.92	17.78	18.63	16.97	18.6
2021-12-13T05:40:05Z	14.81	14.92	17.78	18.63	16.9	18.6
2021-12-13T06:00:05Z	14.86	14.92	17.78	18.63	16.9	18.6
2021-12-13T06:20:05Z	14.81	14.97	17.78	18.7	16.9	18.6
2021-12-13T06:40:05Z	14.81	14.92	17.78	18.63	16.9	18.6
2021-12-13T07:00:05Z	14.81	14.97	17.85	18.63	16.9	18.6
2021-12-13T07:20:05Z	14.81	14.92	17.85	18.63	16.97	18.6
2021-12-13T07:40:05Z	14.86	15.02	17.85	18.7	16.9	18.6
2021-12-13T08:00:05Z	14.81	14.97	17.78	18.7	16.97	18.6
2021-12-13T08:20:05Z	14.86	14.92	17.85	18.7	16.97	18.6
2021-12-13T08:40:05Z	14.86	14.92	17.85	18.7	16.97	18.6
2021-12-13T09:00:05Z	14.86	14.97	17.85	18.7	16.97	18.7
2021-12-13T09:20:05Z	14.86	15.02	17.92	18.7	16.97	18.6
2021-12-13T09:40:05Z	14.86	14.97	17.85	18.7	16.97	18.7
2021-12-13T10:00:05Z	14.91	15.02	17.85	18.7	16.97	18.7
2021-12-13T10:20:05Z	14.91	14.97	17.85	18.7	16.97	18.6
2021-12-13T10:40:05Z	14.91	14.97	17.85	18.7	16.97	18.7
2021-12-13T11:00:05Z	14.91	15.02	17.85	18.7	16.97	18.7
2021-12-13T11:20:05Z	14.91	15.02	17.92	18.7	16.97	18.7
2021-12-13T11:40:05Z	14.91	15.02	17.85	18.7	16.97	18.7
2021-12-13T12:00:05Z	14.91	15.02	17.85	18.7	16.97	18.6
2021-12-13T12:20:05Z	14.91	15.02	17.92	18.7	16.97	18.7
2021-12-13T12:40:05Z	14.91	15.07	17.92	18.7	16.97	18.7
2021-12-13T13:00:05Z	14.91	15.07	17.92	18.7	16.97	18.7
2021-12-13T13:20:05Z	14.96	15.07	17.85	18.7	16.97	18.7
2021-12-13T13:40:05Z	14.96	15.02	17.92	18.7	16.97	18.6
2021-12-13T14:00:05Z	14.96	15.02	17.85	18.7	16.97	18.7
2021-12-13T14:20:05Z	14.96	15.07	17.92	18.7	16.97	18.7
2021-12-13T14:40:05Z	14.96	15.07	17.92	18.7	16.97	18.7
2021-12-13T15:00:05Z	14.96	15.02	17.92	18.7	16.97	18.6
2021-12-13T15:20:05Z	15.01	15.02	17.92	18.7	16.97	18.7
2021-12-13T15:40:05Z	15.01	15.07	17.85	18.7	16.97	18.7
2021-12-13T16:00:05Z	15.01	15.07	17.92	18.7	16.97	18.6
2021-12-13T16:20:05Z	15.07	15.07	17.85	18.7	16.97	18.7
2021-12-13T16:40:05Z	15.07	15.07	17.85	18.7	16.97	18.7
2021-12-13T17:00:05Z	15.07	15.07	17.92	18.7	16.97	18.7
2021-12-13T17:20:05Z	15.07	15.02	17.85	18.7	16.97	18.7
2021-12-13T17:40:05Z	15.07	15.02	17.92	18.7	16.97	18.7
2021-12-13T18:00:05Z	15.07	15.07	17.92	18.7	16.97	18.6
2021-12-13T18:20:05Z	15.07	15.02	17.85	18.7	16.97	18.6
2021-12-13T18:40:05Z	15.07	15.07	17.85	18.7	16.97	18.6
2021-12-13T19:00:05Z	15.07	15.02	17.92	18.7	16.97	18.7
2021-12-13T19:20:05Z	15.07	15.07	17.92	18.7	16.97	18.7
2021-12-13T19:40:05Z	15.07	15.07	17.92	18.7	16.97	18.6
2021-12-13T20:00:05Z	15.07	15.07	17.85	18.7	16.97	18.7
2021-12-13T20:20:05Z	15.12	15.07	17.92	18.7	16.97	18.7
2021-12-13T20:40:05Z	15.07	15.07	17.92	18.7	16.97	18.7
2021-12-13T21:00:05Z	15.07	15.12	17.92	18.7	16.97	18.6
2021-12-13T21:20:05Z	15.07	15.07	17.92	18.7	16.97	18.6
2021-12-13T21:40:05Z	15.07	15.07	17.92	18.7	16.97	18.7
2021-12-13T22:00:05Z	15.07	15.12	17.85	18.7	16.97	18.6
2021-12-13T22:20:05Z	15.12	15.12	17.85	18.7	16.97	18.7
2021-12-13T22:40:05Z	15.12	15.12	17.92	18.7	16.97	18.7
2021-12-13T23:00:05Z	15.07	15.12	17.92	18.7	16.97	18.7
2021-12-13T23:20:05Z	15.07	15.12	17.85	18.7	16.97	18.6
2021-12-13T23:40:05Z	15.12	15.12	17.92	18.7	16.97	18.7
2021-12-14T00:00:05Z	15.07	15.12	17.92	18.7	16.97	18.7
2021-12-14T00:20:05Z	15.07	15.12	17.85	18.7	16.97	18.7
2021-12-14T00:40:05Z	15.07	15.12	17.85	18.7	16.97	18.6
2021-12-14T01:00:05Z	15.07	15.12	17.92	18.7	16.97	18.6
2021-12-14T01:20:05Z	15.07	15.12	17.92	18.7	16.97	18.7
2021-12-14T01:40:05Z	15.07	15.07	17.92	18.7	16.97	18.7
2021-12-14T02:00:05Z	15.07	15.12	17.85	18.7	16.97	18.6
2021-12-14T02:20:05Z	15.07	15.12	17.92	18.7	16.97	18.6
2021-12-14T02:40:05Z	15.07	15.07	17.85	18.7	16.97	18.7
2021-12-14T03:00:05Z	15.07	15.12	17.92	18.7	16.97	18.6
2021-12-14T03:20:05Z	15.07	15.07	17.92	18.7	16.97	18.6
2021-12-14T03:40:05Z	15.07	15.07	17.92	18.7	16.97	18.6
2021-12-14T04:00:05Z	15.01	15.12	17.85	18.7	16.97	18.6
2021-12-14T04:20:05Z	15.01	15.12	17.85	18.7	16.97	18.6
2021-12-14T04:40:05Z	15.01	15.12	17.85	18.7	16.97	18.6
2021-12-14T05:00:05Z	15.07	15.12	17.92	18.7	16.97	18.7
2021-12-14T05:20:05Z	15.07	15.12	17.92	18.7	16.97	18.6
2021-12-14T05:40:05Z	15.01	15.12	17.85	18.7	16.97	18.7
2021-12-14T06:00:05Z	15.01	15.07	17.92	18.7	16.97	18.6
2021-12-14T06:20:05Z	15.01	15.07	17.92	18.7	16.97	18.6
2021-12-14T06:40:05Z	15.01	15.12	17.85	18.7	16.9	18.6
2021-12-14T07:00:05Z	15.01	15.07	17.92	18.7	16.97	18.6
2021-12-14T07:20:05Z	15.01	15.07	17.92	18.7	16.9	18.7
2021-12-14T07:40:05Z	15.01	15.12	17.92	18.7	16.97	18.6
2021-12-14T08:00:05Z	15.01	15.12	17.92	18.7	16.9	18.6
2021-12-14T08:20:05Z	15.01	15.12	17.92	18.7	16.97	18.7
2021-12-14T08:40:05Z	15.01	15.07	17.85	18.7	16.97	18.6
2021-12-14T09:00:05Z	15.01	15.07	17.85	18.7	16.97	18.6
2021-12-14T09:20:05Z	15.01	15.12	17.92	18.7	16.97	18.6
2021-12-14T09:40:05Z	15.01	15.12	17.92	18.7	16.97	18.6
2021-12-14T10:00:05Z	15.01	15.12	17.92	18.7	16.97	18.7
2021-12-14T10:20:05Z	15.01	15.12	17.92	18.7	16.97	18.6
2021-12-14T10:40:05Z	15.01	15.12	17.92	18.7	16.97	18.7
2021-12-14T11:00:05Z	15.07	15.12	17.98	18.7	16.97	18.7
2021-12-14T11:20:05Z	15.01	15.12	17.85	18.7	16.97	18.7
2021-12-14T11:40:05Z	15.01	15.12	17.92	18.7	16.97	18.7
2021-12-14T12:00:05Z	15.07	15.12	17.98	18.7	16.97	18.7
2021-12-14T12:20:05Z	15.07	15.18	17.92	18.7	16.97	18.7
2021-12-14T12:40:05Z	15.01	15.12	17.98	18.7	16.97	18.7
2021-12-14T13:00:05Z	15.07	15.12	17.92	18.7	16.97	18.7
2021-12-14T13:20:05Z	15.01	15.12	17.98	18.7	16.97	18.6
2021-12-14T13:40:05Z	15.07	15.12	17.92	18.7	16.97	18.7
2021-12-14T14:00:05Z	15.01	15.18	17.98	18.7	16.97	18.7
2021-12-14T14:20:05Z	15.01	15.12	17.98	18.7	16.97	18.6
2021-12-14T14:40:05Z	15.01	15.12	17.92	18.7	16.97	18.7
2021-12-14T15:00:05Z	15.01	15.07	17.92	18.7	16.97	18.7
2021-12-14T15:20:05Z	15.01	15.12	17.92	18.7	16.97	18.6
2021-12-14T15:40:05Z	15.01	15.18	17.92	18.7	16.97	18.7
2021-12-14T16:00:05Z	15.01	15.12	17.92	18.7	16.97	18.7
2021-12-14T16:20:05Z	15.01	15.12	17.85	18.7	16.97	18.7
2021-12-14T16:40:05Z	15.01	15.12	17.92	18.7	16.97	18.7
2021-12-14T17:00:05Z	15.01	15.12	17.92	18.7	16.97	18.6
2021-12-14T17:20:05Z	15.01	15.12	17.92	18.7	16.97	18.7
2021-12-14T17:40:05Z	14.96	15.12	17.85	18.7	16.97	18.7
2021-12-14T18:00:05Z	15.01	15.07	17.92	18.7	16.97	18.7
2021-12-14T18:20:05Z	14.96	15.12	17.92	18.7	16.97	18.7
2021-12-14T18:40:05Z	15.01	15.12	17.92	18.7	16.97	18.7
2021-12-14T19:00:05Z	14.96	15.12	17.92	18.7	16.97	18.7
2021-12-14T19:20:05Z	14.96	15.07	17.92	18.7	16.97	18.7
2021-12-14T19:40:05Z	14.96	15.12	17.92	18.7	16.97	18.7
2021-12-14T20:00:05Z	14.96	15.12	17.85	18.7	16.97	18.7
2021-12-14T20:20:05Z	14.96	15.12	17.98	18.7	16.97	18.6
2021-12-14T20:40:05Z	15.01	15.12	17.92	18.7	16.97	18.7
2021-12-14T21:00:05Z	14.96	15.12	17.85	18.7	16.97	18.6
2021-12-14T21:20:05Z	14.96	15.07	17.92	18.7	16.97	18.7
2021-12-14T21:40:05Z	14.96	15.12	17.92	18.7	16.97	18.7
2021-12-14T22:00:05Z	14.96	15.07	17.92	18.7	16.97	18.7
2021-12-14T22:20:05Z	14.96	15.07	17.92	18.7	16.97	18.7
2021-12-14T22:40:05Z	14.96	15.07	17.92	18.7	16.97	18.7
2021-12-14T23:00:05Z	14.96	15.12	17.92	18.7	16.97	18.7
2021-12-14T23:20:05Z	14.96	15.18	17.92	18.7	16.97	18.8
2021-12-14T23:40:05Z	14.96	15.12	17.92	18.7	16.97	18.7
2021-12-15T00:00:05Z	14.96	15.12	17.98	18.7	16.97	18.6
2021-12-15T00:20:05Z	14.96	15.12	17.85	18.7	16.97	18.6
2021-12-15T00:40:05Z	14.96	15.12	17.98	18.7	16.97	18.7
2021-12-15T01:00:05Z	14.96	15.07	17.92	18.7	16.97	18.7
2021-12-15T01:20:05Z	14.96	15.12	17.92	18.7	16.97	18.7
2021-12-15T01:40:05Z	14.96	15.07	17.92	18.7	16.97	18.7
2021-12-15T02:00:05Z	14.91	15.07	17.92	18.7	16.97	18.7
2021-12-15T02:20:05Z	14.91	15.07	17.92	18.7	16.97	18.7
2021-12-15T02:40:05Z	14.96	15.07	17.92	18.7	16.97	18.7
2021-12-15T03:00:05Z	14.91	15.07	17.92	18.7	16.97	18.7
2021-12-15T03:20:05Z	14.91	15.07	17.92	18.7	16.97	18.6
2021-12-15T03:40:05Z	14.91	15.07	17.92	18.7	16.97	18.6
2021-12-15T04:00:05Z	14.91	15.07	17.92	18.7	16.97	18.7
2021-12-15T04:20:05Z	14.91	15.07	17.92	18.7	16.97	18.7
2021-12-15T04:40:05Z	14.91	15.07	17.92	18.7	16.97	18.6
2021-12-15T05:00:05Z	14.91	15.07	17.92	18.7	16.97	18.6
2021-12-15T05:20:05Z	14.91	15.07	17.92	18.7	16.97	18.6
2021-12-15T05:40:05Z	14.91	15.07	17.92	18.7	16.97	18.6
2021-12-15T06:00:05Z	14.91	15.07	17.92	18.7	16.97	18.7
2021-12-15T06:20:05Z	14.91	15.07	17.92	18.7	16.97	18.7
2021-12-15T06:40:05Z	14.91	15.07	17.92	18.7	16.97	18.7
2021-12-15T07:00:05Z	14.91	15.07	17.92	18.7	16.97	18.6
2021-12-15T07:20:05Z	14.91	15.07	17.92	18.7	16.97	18.7
2021-12-15T07:40:05Z	14.91	15.02	17.92	18.7	16.97	18.7
2021-12-15T08:00:05Z	14.91	15.07	17.85	18.7	16.97	18.7
2021-12-15T08:20:05Z	14.91	15.07	17.92	18.7	16.97	18.7
2021-12-15T08:40:05Z	14.91	15.07	17.92	18.7	16.97	18.7
2021-12-15T09:00:05Z	14.91	15.07	17.92	18.7	16.97	18.7
2021-12-15T09:20:05Z	14.91	15.07	17.92	18.7	16.97	18.7
2021-12-15T09:40:05Z	14.96	15.12	17.92	18.7	16.97	18.7
2021-12-15T10:00:05Z	14.91	15.07	17.92	18.7	16.97	18.7
2021-12-15T10:20:05Z	14.96	15.12	17.92	18.7	16.97	18.8
2021-12-15T10:40:05Z	14.91	15.07	17.92	18.7	16.97	18.8
2021-12-15T11:00:05Z	14.91	15.07	17.98	18.7	16.97	18.7
2021-12-15T11:20:05Z	14.91	15.07	17.98	18.7	16.97	18.7
2021-12-15T11:40:05Z	14.91	15.12	17.92	18.7	16.97	18.7
2021-12-15T12:00:05Z	14.91	15.07	17.92	18.7	16.97	18.7
2021-12-15T12:20:05Z	14.91	15.07	17.98	18.7	16.97	18.7
2021-12-15T12:40:05Z	14.61	15.12	17.98	18.7	17.03	18.9
2021-12-15T13:00:05Z	14.61	15.12	17.98	18.7	17.03	18.9
2021-12-15T13:20:05Z	14.56	15.02	17.92	18.7	17.03	18.9
2021-12-15T13:40:05Z	14.56	15.07	17.92	18.7	17.03	18.9
2021-12-15T14:00:05Z	14.56	15.07	17.92	18.7	17.03	18.9
2021-12-15T14:20:05Z	14.56	15.07	17.92	18.7	17.03	18.9
2021-12-15T14:40:05Z	14.56	15.07	17.92	18.7	17.03	18.9
2021-12-15T15:00:05Z	14.56	15.07	17.92	18.7	17.03	18.9
2021-12-15T15:20:05Z	14.56	15.07	17.92	18.7	17.03	18.9
2021-12-15T15:40:05Z	14.56	15.07	17.92	18.7	17.03	18.9
2021-12-15T16:00:05Z	14.51	15.02	17.92	18.7	17.03	18.9
2021-12-15T16:20:05Z	14.51	15.02	17.92	18.7	17.03	18.8
2021-12-15T16:40:05Z	14.51	15.07	17.92	18.7	17.03	18.9
2021-12-15T17:00:05Z	14.51	15.02	17.92	18.7	17.03	18.8
2021-12-15T17:20:05Z	14.51	15.02	17.92	18.7	17.03	18.8
2021-12-15T17:40:05Z	14.51	15.02	17.92	18.7	17.03	18.8
2021-12-15T18:00:05Z	14.51	15.02	17.92	18.7	17.03	18.8
2021-12-15T18:20:05Z	14.51	15.02	17.92	18.7	17.03	18.9
2021-12-15T18:40:05Z	14.46	15.02	17.92	18.7	17.03	18.9
2021-12-15T19:00:05Z	14.46	15.02	17.85	18.63	17.03	18.8
2021-12-15T19:20:05Z	14.46	15.02	17.92	18.7	17.03	18.9
2021-12-15T19:40:05Z	14.46	15.02	17.92	18.63	17.03	18.9
2021-12-15T20:00:05Z	14.46	15.02	17.92	18.7	17.03	18.8
2021-12-15T20:20:05Z	14.46	15.02	17.92	18.63	17.03	18.8
2021-12-15T20:40:05Z	14.46	15.02	17.92	18.63	17.03	18.8
2021-12-15T21:00:05Z	14.46	15.02	17.92	18.7	17.03	18.8
2021-12-15T21:20:05Z	14.41	14.97	17.85	18.63	16.97	18.8
2021-12-15T21:40:05Z	14.46	15.02	17.85	18.63	17.03	18.8
2021-12-15T22:00:05Z	14.46	14.97	17.92	18.63	17.03	18.8
2021-12-15T22:20:05Z	14.46	15.02	17.92	18.7	17.03	18.8
2021-12-15T22:40:05Z	14.46	15.02	17.85	18.63	17.03	18.8
2021-12-15T23:00:05Z	14.46	15.02	17.92	18.63	17.03	18.8
2021-12-15T23:20:05Z	14.46	14.97	17.92	18.7	17.03	18.8
2021-12-15T23:40:05Z	14.46	14.97	17.92	18.63	17.03	18.9
2021-12-16T00:00:05Z	14.46	14.97	17.92	18.63	17.03	18.8
2021-12-16T00:20:05Z	14.46	15.02	17.92	18.63	17.03	18.8
2021-12-16T00:40:05Z	14.46	14.97	17.92	18.63	17.03	18.9
2021-12-16T01:00:05Z	14.46	14.97	17.92	18.63	17.03	18.8
2021-12-16T01:20:05Z	14.46	15.02	17.85	18.63	17.03	18.9
2021-12-16T01:40:05Z	14.41	15.02	17.92	18.7	17.03	18.9
2021-12-16T02:00:05Z	14.41	14.97	17.92	18.7	17.03	18.8
2021-12-16T02:20:05Z	14.41	14.97	17.92	18.63	17.03	18.9
2021-12-16T02:40:05Z	14.41	14.97	17.85	18.63	17.03	18.8
2021-12-16T03:00:05Z	14.46	14.97	17.92	18.63	17.03	18.9
2021-12-16T03:20:05Z	14.41	14.97	17.92	18.63	17.03	18.8
2021-12-16T03:40:05Z	14.41	14.92	17.85	18.63	17.03	18.8
2021-12-16T04:00:05Z	14.41	14.92	17.92	18.63	17.03	18.9
2021-12-16T04:20:05Z	14.41	14.97	17.85	18.63	17.03	18.9
2021-12-16T04:40:05Z	14.41	14.97	17.92	18.63	17.03	18.9
2021-12-16T05:00:05Z	14.41	15.02	17.92	18.63	17.03	18.9
2021-12-16T05:20:05Z	14.41	14.97	17.85	18.63	17.03	18.8
2021-12-16T05:40:05Z	14.41	15.02	17.85	18.63	17.03	18.9
2021-12-16T06:00:05Z	14.41	15.02	17.85	18.63	17.03	18.9
2021-12-16T06:20:05Z	14.41	14.97	17.92	18.63	17.03	18.8
2021-12-16T06:40:05Z	14.41	14.97	17.92	18.63	17.03	18.9
2021-12-16T07:00:05Z	14.36	14.97	17.92	18.63	17.03	18.8
2021-12-16T07:20:05Z	14.36	14.92	17.85	18.63	17.03	18.8
2021-12-16T07:40:05Z	14.36	14.92	17.85	18.63	17.03	18.8
2021-12-16T08:00:05Z	14.41	14.97	17.92	18.63	17.03	18.9
2021-12-16T08:20:05Z	14.41	14.97	17.92	18.63	17.03	18.9
2021-12-16T08:40:05Z	14.41	14.92	17.92	18.7	17.03	18.9
2021-12-16T09:00:05Z	14.36	14.92	17.92	18.63	17.03	18.8
2021-12-16T09:20:05Z	14.41	14.97	17.85	18.63	17.03	18.9
2021-12-16T09:40:05Z	14.41	14.92	17.92	18.63	17.03	18.8
2021-12-16T10:00:05Z	14.36	14.92	17.85	18.7	17.03	18.9
2021-12-16T10:20:05Z	14.41	14.97	17.85	18.63	17.03	18.9
2021-12-16T10:40:05Z	14.41	14.97	17.92	18.7	17.03	18.8
2021-12-16T11:00:05Z	14.41	14.97	17.85	18.7	17.03	18.9
2021-12-16T11:20:05Z	14.41	14.97	17.92	18.7	17.03	18.8
2021-12-16T11:40:05Z	14.41	14.92	17.92	18.7	17.03	18.9
2021-12-16T12:00:05Z	14.41	14.97	17.85	18.7	17.03	18.9
2021-12-16T12:20:05Z	14.41	14.97	17.92	18.63	17.03	18.9
2021-12-16T12:40:05Z	14.41	14.97	17.85	18.63	17.03	18.9
2021-12-16T13:00:05Z	14.41	14.97	17.92	18.63	17.03	18.8
2021-12-16T13:20:05Z	14.41	14.97	17.85	18.63	17.03	18.9
2021-12-16T13:40:05Z	14.36	14.92	17.85	18.63	17.03	18.9
2021-12-16T14:00:05Z	14.36	14.92	17.85	18.63	16.97	18.9
2021-12-16T14:20:05Z	14.36	14.92	17.85	18.63	16.97	18.8
2021-12-16T14:40:05Z	14.36	14.92	17.85	18.63	16.97	18.8
2021-12-16T15:00:05Z	14.36	14.92	17.85	18.63	16.97	18.8
2021-12-16T15:20:05Z	14.31	14.87	17.85	18.63	16.97	18.8
2021-12-16T15:40:05Z	14.31	14.87	17.85	18.63	16.97	18.7
2021-12-16T16:00:05Z	14.31	14.87	17.85	18.56	16.97	18.7
2021-12-16T16:20:05Z	14.26	14.87	17.78	18.56	16.97	18.8
2021-12-16T16:40:05Z	14.26	14.87	17.78	18.56	16.97	18.7
2021-12-16T17:00:05Z	14.31	14.81	17.78	18.56	16.97	18.7
2021-12-16T17:20:05Z	14.26	14.87	17.78	18.56	16.97	18.8
2021-12-16T17:40:05Z	14.26	14.87	17.78	18.56	16.97	18.8
2021-12-16T18:00:05Z	14.26	14.81	17.85	18.56	16.97	18.8
2021-12-16T18:20:05Z	14.26	14.87	17.85	18.56	16.97	18.8
2021-12-16T18:40:05Z	14.31	14.87	17.85	18.56	16.97	18.8
2021-12-16T19:00:05Z	14.26	14.87	17.85	18.56	16.97	18.8
2021-12-16T19:20:05Z	14.26	14.87	17.78	18.56	16.97	18.7
2021-12-16T19:40:05Z	14.26	14.87	17.78	18.56	16.97	18.7
2021-12-16T20:00:05Z	14.26	14.81	17.78	18.56	16.97	18.8
2021-12-16T20:20:05Z	14.26	14.87	17.78	18.56	16.97	18.8
2021-12-16T20:40:05Z	14.26	14.87	17.78	18.56	16.97	18.8
2021-12-16T21:00:05Z	14.31	14.87	17.85	18.56	16.97	18.9
2021-12-16T21:20:05Z	14.26	14.87	17.78	18.63	16.97	18.8
2021-12-16T21:40:05Z	14.26	14.87	17.85	18.63	16.97	18.8
2021-12-16T22:00:05Z	14.31	14.87	17.78	18.63	16.97	18.8
2021-12-16T22:20:05Z	14.31	14.87	17.85	18.63	16.97	18.8
2021-12-16T22:40:05Z	14.26	14.81	17.85	18.63	16.97	18.8
2021-12-16T23:00:05Z	14.26	14.87	17.78	18.63	16.97	18.8
2021-12-16T23:20:05Z	14.26	14.81	17.85	18.63	16.97	18.8
2021-12-16T23:40:05Z	14.26	14.81	17.85	18.63	16.97	18.8
2021-12-17T00:00:05Z	14.26	14.87	17.85	18.63	16.97	18.8
2021-12-17T00:20:05Z	14.26	14.81	17.78	18.63	16.97	18.8
2021-12-17T00:40:05Z	14.26	14.87	17.85	18.63	16.97	18.9
2021-12-17T01:00:05Z	14.31	14.87	17.85	18.63	16.97	18.9
2021-12-17T01:20:05Z	14.26	14.87	17.85	18.63	16.97	18.8
2021-12-17T01:40:05Z	14.26	14.81	17.85	18.63	16.97	18.8
2021-12-17T02:00:05Z	14.31	14.87	17.85	18.63	16.97	18.9
2021-12-17T02:20:05Z	14.26	14.81	17.85	18.63	16.97	18.8
2021-12-17T02:40:05Z	14.26	14.81	17.85	18.63	16.97	18.9
2021-12-17T03:00:05Z	14.26	14.81	17.78	18.63	16.97	18.8
2021-12-17T03:20:05Z	14.26	14.81	17.78	18.63	16.97	18.8
2021-12-17T03:40:05Z	14.26	14.81	17.85	18.63	16.97	18.9
2021-12-17T04:00:05Z	14.26	14.81	17.85	18.63	16.97	18.8
2021-12-17T04:20:05Z	14.26	14.81	17.78	18.63	16.97	18.8
2021-12-17T04:40:05Z	14.26	14.81	17.85	18.63	16.97	18.8
2021-12-17T05:00:05Z	14.26	14.81	17.85	18.63	16.97	18.8
2021-12-17T05:20:05Z	14.26	14.81	17.85	18.63	16.97	18.8
2021-12-17T05:40:05Z	14.26	14.81	17.85	18.63	16.97	18.9
2021-12-17T06:00:05Z	14.26	14.87	17.85	18.63	16.97	18.9
2021-12-17T06:20:05Z	14.26	14.81	17.85	18.63	16.97	18.9
2021-12-17T06:40:05Z	14.26	14.76	17.85	18.63	16.97	18.8
2021-12-17T07:00:05Z	14.21	14.81	17.78	18.63	16.97	18.9
2021-12-17T07:20:05Z	14.21	14.81	17.85	18.63	16.97	18.8
2021-12-17T07:40:05Z	14.21	14.81	17.85	18.63	16.97	18.8
2021-12-17T08:00:05Z	14.26	14.81	17.78	18.63	16.97	18.8
2021-12-17T08:20:05Z	14.21	14.87	17.78	18.63	16.97	18.8
2021-12-17T08:40:05Z	14.26	14.81	17.85	18.63	16.97	18.8
2021-12-17T09:00:05Z	14.26	14.81	17.78	18.63	16.97	18.8
2021-12-17T09:20:05Z	14.26	14.81	17.78	18.63	16.97	18.8
2021-12-17T09:40:05Z	14.26	14.81	17.85	18.63	17.03	18.9
2021-12-17T10:00:05Z	14.26	14.81	17.78	18.63	17.03	18.8
2021-12-17T10:20:05Z	14.26	14.81	17.78	18.63	16.97	18.8
2021-12-17T10:40:05Z	14.26	14.76	17.78	18.63	16.97	18.9
2021-12-17T11:00:05Z	14.26	14.81	17.85	18.63	17.03	18.9
2021-12-17T11:20:05Z	14.26	14.81	17.78	18.63	17.03	18.8
2021-12-17T11:40:05Z	14.21	14.81	17.85	18.63	17.03	18.9
2021-12-17T12:00:05Z	14.26	14.81	17.85	18.63	17.03	18.8
2021-12-17T12:20:05Z	14.21	14.81	17.85	18.63	17.03	18.9
2021-12-17T12:40:05Z	14.21	14.81	17.78	18.63	17.03	18.9
2021-12-17T13:00:05Z	14.21	14.81	17.85	18.63	17.03	18.9
2021-12-17T13:20:05Z	14.26	14.81	17.85	18.63	17.03	18.9
2021-12-17T13:40:05Z	14.21	14.81	17.85	18.63	16.97	18.8
2021-12-17T14:00:05Z	14.26	14.81	17.85	18.63	17.03	18.9
2021-12-17T14:20:05Z	14.21	14.81	17.85	18.63	17.03	18.9
2021-12-17T14:40:05Z	14.26	14.87	17.78	18.63	16.97	18.9
2021-12-17T15:00:05Z	14.21	14.81	17.85	18.63	16.97	18.9
2021-12-17T15:20:05Z	14.21	14.76	17.85	18.63	16.97	18.9
2021-12-17T15:40:05Z	14.21	14.81	17.85	18.63	16.97	18.8
2021-12-17T16:00:05Z	14.21	14.81	17.85	18.63	16.97	18.9
2021-12-17T16:20:05Z	14.21	14.76	17.85	18.63	16.97	18.8
2021-12-17T16:40:05Z	14.21	14.81	17.85	18.63	16.97	18.8
2021-12-17T17:00:05Z	14.21	14.81	17.78	18.63	16.97	18.8
2021-12-17T17:20:05Z	14.21	14.76	17.78	18.63	16.97	18.9
2021-12-17T17:40:05Z	14.21	14.76	17.85	18.63	16.97	18.8
2021-12-17T18:00:05Z	14.21	14.76	17.85	18.63	16.97	18.8
2021-12-17T18:20:05Z	14.21	14.81	17.78	18.63	16.97	18.8
2021-12-17T18:40:05Z	14.17	14.76	17.85	18.63	16.97	18.9
2021-12-17T19:00:05Z	14.17	14.81	17.78	18.63	16.97	18.8
2021-12-17T19:20:05Z	14.17	14.76	17.78	18.63	16.97	18.8
2021-12-17T19:40:05Z	14.17	14.81	17.78	18.63	16.97	18.9
2021-12-17T20:00:05Z	14.21	14.81	17.78	18.63	16.97	18.9
2021-12-17T20:20:05Z	14.17	14.76	17.78	18.63	16.97	18.9
2021-12-17T20:40:05Z	14.17	14.76	17.78	18.63	16.97	18.9
2021-12-17T21:00:05Z	14.17	14.76	17.78	18.63	16.97	18.9
2021-12-17T21:20:05Z	14.17	14.76	17.78	18.63	16.97	18.8
2021-12-17T21:40:05Z	14.17	14.71	17.78	18.63	16.97	18.9
2021-12-17T22:00:05Z	14.17	14.76	17.78	18.63	16.97	18.9
2021-12-17T22:20:05Z	14.17	14.76	17.85	18.63	16.97	18.9
2021-12-17T22:40:05Z	14.17	14.81	17.78	18.63	16.97	18.9
2021-12-17T23:00:05Z	14.17	14.76	17.78	18.63	16.97	18.9
2021-12-17T23:20:05Z	14.17	14.71	17.78	18.56	16.97	18.8
2021-12-17T23:40:05Z	14.17	14.71	17.78	18.56	16.97	18.8
2021-12-18T00:00:05Z	14.17	14.76	17.78	18.63	16.97	18.8
2021-12-18T00:20:05Z	14.17	14.71	17.78	18.63	16.97	18.8
2021-12-18T00:40:05Z	14.12	14.71	17.78	18.63	16.97	18.8
2021-12-18T01:00:05Z	14.17	14.76	17.78	18.63	16.97	18.8
2021-12-18T01:20:05Z	14.12	14.76	17.78	18.63	16.97	18.9
2021-12-18T01:40:05Z	14.17	14.76	17.78	18.63	16.97	18.9
2021-12-18T02:00:05Z	14.12	14.71	17.78	18.63	16.97	18.8
2021-12-18T02:20:05Z	14.12	14.71	17.78	18.63	16.97	18.9
2021-12-18T02:40:05Z	14.17	14.76	17.78	18.63	16.97	18.9
2021-12-18T03:00:05Z	14.12	14.76	17.78	18.63	16.97	18.9
2021-12-18T03:20:05Z	14.12	14.76	17.78	18.63	16.97	18.9
2021-12-18T03:40:05Z	14.12	14.71	17.78	18.63	16.97	18.9
2021-12-18T04:00:05Z	14.12	14.71	17.78	18.56	16.97	18.8
2021-12-18T04:20:05Z	14.12	14.71	17.78	18.63	16.97	18.8
2021-12-18T04:40:05Z	14.12	14.76	17.78	18.63	16.97	18.8
2021-12-18T05:00:05Z	14.12	14.71	17.78	18.63	16.97	18.9
2021-12-18T05:20:05Z	14.12	14.71	17.78	18.63	16.97	18.9
2021-12-18T05:40:05Z	14.12	14.71	17.78	18.56	16.97	18.9
2021-12-18T06:00:05Z	14.12	14.76	17.78	18.63	16.97	18.9
2021-12-18T06:20:05Z	14.12	14.71	17.78	18.63	16.97	18.9
2021-12-18T06:40:05Z	14.12	14.71	17.78	18.63	16.97	18.8
2021-12-18T07:00:05Z	14.12	14.76	17.78	18.56	16.97	18.9
2021-12-18T07:20:05Z	14.12	14.71	17.78	18.56	16.97	18.9
2021-12-18T07:40:05Z	14.12	14.71	17.71	18.56	16.97	18.9
2021-12-18T08:00:05Z	14.12	14.71	17.71	18.63	16.97	18.9
2021-12-18T08:20:05Z	14.12	14.71	17.78	18.56	16.97	18.9
2021-12-18T08:40:05Z	14.12	14.66	17.78	18.63	16.97	18.8
2021-12-18T09:00:05Z	14.12	14.76	17.78	18.63	16.97	18.9
2021-12-18T09:20:05Z	14.12	14.71	17.78	18.63	16.97	18.9
2021-12-18T09:40:05Z	14.12	14.71	17.78	18.63	16.97	18.9
2021-12-18T10:00:05Z	14.12	14.71	17.78	18.63	16.97	18.8
2021-12-18T10:20:05Z	14.12	14.71	17.78	18.63	16.97	18.9
2021-12-18T10:40:05Z	14.12	14.71	17.78	18.63	16.97	18.8
2021-12-18T11:00:05Z	14.12	14.76	17.78	18.63	16.97	18.9
2021-12-18T11:20:05Z	14.17	14.71	17.78	18.63	16.97	18.9
2021-12-18T11:40:05Z	14.17	14.76	17.78	18.63	16.97	18.9
2021-12-18T12:00:05Z	14.17	14.71	17.78	18.63	16.97	18.9
2021-12-18T12:20:05Z	14.17	14.71	17.78	18.63	16.97	18.9
2021-12-18T12:40:05Z	14.12	14.76	17.78	18.63	16.97	18.8
2021-12-18T13:00:05Z	14.12	14.71	17.78	18.63	16.97	18.9
2021-12-18T13:20:05Z	14.12	14.71	17.78	18.63	16.97	18.8
2021-12-18T13:40:05Z	14.12	14.71	17.78	18.56	16.97	18.9
2021-12-18T14:00:05Z	14.17	14.71	17.78	18.63	16.97	18.8
2021-12-18T14:20:05Z	14.12	14.76	17.71	18.63	16.97	18.8
2021-12-18T14:40:05Z	14.12	14.71	17.78	18.63	16.97	18.9
2021-12-18T15:00:05Z	14.17	14.71	17.78	18.56	16.97	18.9
2021-12-18T15:20:05Z	14.12	14.71	17.78	18.56	16.97	18.9
2021-12-18T15:40:05Z	14.12	14.71	17.78	18.56	16.97	18.9
2021-12-18T16:00:05Z	14.12	14.71	17.78	18.56	16.97	18.9
2021-12-18T16:20:05Z	14.12	14.76	17.71	18.56	16.97	18.9
2021-12-18T16:40:05Z	14.12	14.71	17.71	18.56	16.97	18.8
2021-12-18T17:00:05Z	14.12	14.71	17.78	18.56	16.97	18.9
2021-12-18T17:20:05Z	14.12	14.71	17.78	18.56	16.97	18.8
2021-12-18T17:40:05Z	14.17	14.71	17.78	18.56	16.97	18.9
2021-12-18T18:00:05Z	14.17	14.76	17.71	18.56	16.97	18.9
2021-12-18T18:20:05Z	14.12	14.71	17.78	18.56	16.97	18.9
2021-12-18T18:40:05Z	14.17	14.71	17.78	18.56	16.97	18.9
2021-12-18T19:00:05Z	14.17	14.71	17.78	18.63	16.97	18.9
2021-12-18T19:20:05Z	14.12	14.76	17.78	18.56	16.97	18.8
2021-12-18T19:40:05Z	14.17	14.71	17.78	18.56	16.97	18.9
2021-12-18T20:00:05Z	14.17	14.71	17.78	18.56	16.97	18.9
2021-12-18T20:20:05Z	14.17	14.71	17.78	18.56	16.97	18.8
2021-12-18T20:40:05Z	14.17	14.71	17.78	18.56	16.97	18.9
2021-12-18T21:00:05Z	14.17	14.71	17.78	18.56	16.97	18.9
2021-12-18T21:20:05Z	14.17	14.71	17.78	18.56	16.97	18.9
2021-12-18T21:40:05Z	14.17	14.71	17.78	18.56	16.97	18.8
2021-12-18T22:00:05Z	14.17	14.71	17.78	18.56	16.97	18.9
2021-12-18T22:20:05Z	14.17	14.71	17.78	18.56	16.97	18.8
2021-12-18T22:40:05Z	14.21	14.71	17.71	18.56	16.97	18.9
2021-12-18T23:00:05Z	14.17	14.71	17.71	18.56	16.97	18.9
2021-12-18T23:20:05Z	14.17	14.71	17.78	18.56	16.97	18.9
2021-12-18T23:40:05Z	14.17	14.71	17.78	18.56	16.97	18.9
2021-12-19T00:00:05Z	14.17	14.71	17.78	18.56	16.97	18.8
2021-12-19T00:20:05Z	14.21	14.76	17.78	18.56	16.97	18.9
2021-12-19T00:40:05Z	14.17	14.71	17.78	18.56	16.97	18.8
2021-12-19T01:00:05Z	14.17	14.71	17.71	18.56	16.97	18.9
2021-12-19T01:20:05Z	14.17	14.71	17.78	18.56	16.97	18.9
2021-12-19T01:40:05Z	14.21	14.71	17.78	18.56	16.97	18.9
2021-12-19T02:00:05Z	14.17	14.71	17.71	18.56	16.97	18.8
2021-12-19T02:20:05Z	14.17	14.71	17.78	18.56	16.97	18.8
2021-12-19T02:40:05Z	14.17	14.76	17.71	18.56	16.97	18.8
2021-12-19T03:00:05Z	14.17	14.71	17.71	18.56	16.97	18.9
2021-12-19T03:20:05Z	14.17	14.66	17.71	18.56	16.97	18.9
2021-12-19T03:40:05Z	14.17	14.71	17.71	18.56	16.97	18.8
2021-12-19T04:00:05Z	14.17	14.71	17.71	18.56	16.97	18.8
2021-12-19T04:20:05Z	14.17	14.71	17.78	18.56	16.97	18.8
2021-12-19T04:40:05Z	14.17	14.66	17.78	18.56	16.97	18.9
2021-12-19T05:00:05Z	14.17	14.66	17.71	18.56	16.97	18.9
2021-12-19T05:20:05Z	14.17	14.71	17.71	18.56	16.97	18.8
2021-12-19T05:40:05Z	14.17	14.71	17.71	18.56	16.97	18.8
2021-12-19T06:00:05Z	14.17	14.71	17.71	18.56	16.97	18.8
2021-12-19T06:20:05Z	14.17	14.66	17.71	18.56	16.97	18.9
2021-12-19T06:40:05Z	14.17	14.66	17.71	18.56	16.97	18.9
2021-12-19T07:00:05Z	14.17	14.66	17.78	18.56	16.97	18.9
2021-12-19T07:20:05Z	14.17	14.66	17.71	18.56	16.97	18.8
2021-12-19T07:40:05Z	14.17	14.66	17.71	18.56	16.97	18.9
2021-12-19T08:00:05Z	14.17	14.66	17.71	18.56	16.97	18.9
2021-12-19T08:20:05Z	14.17	14.71	17.71	18.56	16.97	18.8
2021-12-19T08:40:05Z	14.17	14.71	17.71	18.56	16.97	18.8
2021-12-19T09:00:05Z	14.17	14.66	17.71	18.56	16.97	18.9
2021-12-19T09:20:05Z	14.17	14.71	17.71	18.56	16.97	18.8
2021-12-19T09:40:05Z	14.17	14.71	17.71	18.56	16.97	18.8
2021-12-19T10:00:05Z	14.17	14.71	17.71	18.56	16.97	18.8
2021-12-19T10:20:05Z	14.17	14.71	17.71	18.56	16.97	18.8
2021-12-19T10:40:05Z	14.17	14.66	17.71	18.56	16.97	18.9
2021-12-19T11:00:05Z	14.17	14.66	17.71	18.56	16.97	18.8
2021-12-19T11:20:05Z	14.17	14.66	17.71	18.56	16.97	18.9
2021-12-19T11:40:05Z	14.17	14.71	17.78	18.56	16.97	18.9
2021-12-19T12:00:05Z	14.17	14.71	17.71	18.56	16.97	18.8
2021-12-19T12:20:05Z	14.17	14.71	17.71	18.56	16.97	18.9
2021-12-19T12:40:05Z	14.17	14.66	17.71	18.56	16.97	18.9
2021-12-19T13:00:05Z	14.17	14.66	17.78	18.56	16.97	18.8
2021-12-19T13:20:05Z	14.17	14.71	17.71	18.56	16.97	18.9
2021-12-19T13:40:05Z	14.17	14.71	17.78	18.56	16.97	18.8
2021-12-19T14:00:05Z	14.17	14.66	17.71	18.56	16.97	18.9
2021-12-19T14:20:05Z	14.17	14.71	17.71	18.56	16.97	18.8
2021-12-19T14:40:05Z	14.17	14.66	17.71	18.56	16.97	18.8
2021-12-19T15:00:05Z	14.17	14.66	17.78	18.56	16.97	18.9
2021-12-19T15:20:05Z	14.17	14.66	17.71	18.56	16.97	18.9
2021-12-19T15:40:05Z	14.17	14.71	17.71	18.56	16.97	18.8
2021-12-19T16:00:05Z	14.26	14.71	17.71	18.56	16.97	18.8
2021-12-19T16:20:05Z	14.26	14.66	17.71	18.56	16.97	18.9
2021-12-19T16:40:05Z	14.26	14.66	17.71	18.56	16.97	18.8
2021-12-19T17:00:05Z	14.26	14.66	17.71	18.56	16.97	18.9
2021-12-19T17:20:05Z	14.31	14.71	17.65	18.49	16.97	18.8
2021-12-19T17:40:05Z	14.31	14.66	17.65	18.49	16.9	18.8
2021-12-19T18:00:05Z	14.36	14.71	17.71	18.49	16.9	18.9
2021-12-19T18:20:05Z	14.36	14.71	17.65	18.49	16.9	18.8
2021-12-19T18:40:05Z	14.36	14.66	17.71	18.49	16.9	18.8
2021-12-19T19:00:05Z	14.36	14.71	17.71	18.49	16.9	18.8
2021-12-19T19:20:05Z	14.36	14.71	17.71	18.49	16.97	18.8
2021-12-19T19:40:05Z	14.36	14.71	17.65	18.49	16.9	18.8
2021-12-19T20:00:05Z	14.36	14.71	17.71	18.49	16.9	18.8
2021-12-19T20:20:05Z	14.36	14.71	17.65	18.49	16.9	18.8
2021-12-19T20:40:05Z	14.36	14.71	17.71	18.49	16.9	18.8
2021-12-19T21:00:05Z	14.36	14.71	17.65	18.49	16.9	18.7
2021-12-19T21:20:05Z	14.36	14.66	17.71	18.49	16.9	18.8
2021-12-19T21:40:05Z	14.36	14.71	17.65	18.49	16.9	18.7
2021-12-19T22:00:05Z	14.36	14.71	17.65	18.49	16.9	18.8
2021-12-19T22:20:05Z	14.36	14.66	17.65	18.49	16.9	18.8
2021-12-19T22:40:05Z	14.31	14.66	17.65	18.49	16.9	18.8
2021-12-19T23:00:05Z	14.36	14.66	17.58	18.49	16.9	18.7
2021-12-19T23:20:05Z	14.36	14.66	17.65	18.49	16.9	18.7
2021-12-19T23:40:05Z	14.31	14.66	17.65	18.49	16.9	18.8
2021-12-20T00:00:05Z	14.31	14.66	17.65	18.49	16.9	18.8
2021-12-20T00:20:05Z	14.36	14.66	17.71	18.49	16.9	18.7
2021-12-20T00:40:05Z	14.36	14.71	17.65	18.49	16.9	18.7
2021-12-20T01:00:05Z	14.36	14.66	17.65	18.49	16.9	18.8
2021-12-20T01:20:05Z	14.31	14.66	17.65	18.49	16.9	18.8
2021-12-20T01:40:05Z	14.31	14.66	17.65	18.42	16.9	18.7
2021-12-20T02:00:05Z	14.31	14.66	17.65	18.42	16.9	18.7
2021-12-20T02:20:05Z	14.31	14.66	17.65	18.42	16.9	18.7
2021-12-20T02:40:05Z	14.31	14.71	17.65	18.42	16.9	18.7
2021-12-20T03:00:05Z	14.31	14.71	17.58	18.42	16.84	18.7
2021-12-20T03:20:05Z	14.31	14.71	17.65	18.42	16.84	18.7
2021-12-20T03:40:05Z	14.31	14.71	17.65	18.42	16.84	18.7
2021-12-20T04:00:05Z	14.31	14.71	17.58	18.42	16.84	18.7
2021-12-20T04:20:05Z	14.31	14.71	17.65	18.42	16.9	18.7
2021-12-20T04:40:05Z	14.31	14.66	17.65	18.42	16.9	18.7
2021-12-20T05:00:05Z	14.26	14.71	17.58	18.42	16.84	18.7
2021-12-20T05:20:05Z	14.31	14.71	17.65	18.42	16.84	18.7
2021-12-20T05:40:05Z	14.31	14.71	17.58	18.42	16.84	18.7
2021-12-20T06:00:05Z	14.31	14.71	17.65	18.42	16.84	18.8
2021-12-20T06:20:05Z	14.26	14.71	17.65	18.49	16.84	18.7
2021-12-20T06:40:05Z	14.26	14.71	17.65	18.42	16.84	18.7
2021-12-20T07:00:05Z	14.31	14.71	17.65	18.42	16.84	18.7
2021-12-20T07:20:05Z	14.26	14.66	17.65	18.42	16.84	18.7
2021-12-20T07:40:05Z	14.26	14.71	17.65	18.49	16.84	18.8
2021-12-20T08:00:05Z	14.26	14.71	17.58	18.42	16.84	18.7
2021-12-20T08:20:05Z	14.31	14.71	17.65	18.49	16.9	18.8
2021-12-20T08:40:05Z	14.26	14.71	17.65	18.49	16.9	18.8
2021-12-20T09:00:05Z	14.26	14.71	17.65	18.49	16.9	18.8
2021-12-20T09:20:05Z	14.26	14.71	17.65	18.49	16.9	18.7
2021-12-20T09:40:05Z	14.26	14.76	17.71	18.49	16.9	18.7
2021-12-20T10:00:05Z	14.26	14.76	17.65	18.49	16.9	18.7
2021-12-20T10:20:05Z	14.26	14.71	17.65	18.49	16.9	18.8
2021-12-20T10:40:05Z	14.21	14.71	17.65	18.49	16.9	18.7
2021-12-20T11:00:05Z	14.26	14.76	17.65	18.49	16.9	18.8
2021-12-20T11:20:05Z	14.26	14.76	17.71	18.49	16.9	18.8
2021-12-20T11:40:05Z	14.26	14.76	17.71	18.49	16.9	18.8
2021-12-20T12:00:05Z	14.21	14.71	17.65	18.49	16.9	18.8
2021-12-20T12:20:05Z	14.26	14.76	17.65	18.49	16.9	18.8
2021-12-20T12:40:05Z	14.21	14.71	17.65	18.49	16.9	18.8
2021-12-20T13:00:05Z	14.21	14.76	17.71	18.49	16.9	18.8
2021-12-20T13:20:05Z	14.26	14.71	17.65	18.49	16.9	18.8
2021-12-20T13:40:05Z	14.21	14.71	17.71	18.49	16.9	18.8
2021-12-20T14:00:05Z	14.26	14.66	17.71	18.49	16.9	18.7
2021-12-20T14:20:05Z	14.21	14.66	17.65	18.49	16.9	18.8
2021-12-20T14:40:05Z	14.21	14.71	17.65	18.49	16.9	18.8
2021-12-20T15:00:05Z	14.26	14.71	17.65	18.49	16.9	18.8
2021-12-20T15:20:05Z	14.26	14.71	17.65	18.49	16.9	18.8
2021-12-20T15:40:05Z	14.21	14.71	17.71	18.49	16.9	18.8
2021-12-20T16:00:05Z	14.26	14.71	17.71	18.49	16.9	18.8
2021-12-20T16:20:05Z	14.26	14.71	17.65	18.49	16.9	18.8
2021-12-20T16:40:05Z	14.21	14.71	17.65	18.49	16.9	18.7
2021-12-20T17:00:05Z	14.21	14.71	17.58	18.49	16.9	18.7
2021-12-20T17:20:05Z	14.21	14.71	17.65	18.49	16.9	18.8
2021-12-20T17:40:05Z	14.21	14.71	17.65	18.49	16.9	18.7
2021-12-20T18:00:05Z	14.21	14.71	17.65	18.49	16.9	18.8
2021-12-20T18:20:05Z	14.21	14.71	17.58	18.49	16.9	18.7
2021-12-20T18:40:05Z	14.21	14.71	17.65	18.42	16.9	18.7
2021-12-20T19:00:05Z	14.21	14.71	17.58	18.42	16.84	18.7
2021-12-20T19:20:05Z	14.17	14.66	17.65	18.42	16.84	18.7
2021-12-20T19:40:05Z	14.17	14.61	17.65	18.49	16.9	18.7
2021-12-20T20:00:05Z	14.21	14.66	17.65	18.49	16.9	18.7
2021-12-20T20:20:05Z	14.21	14.71	17.71	18.49	16.9	18.7
2021-12-20T20:40:05Z	14.21	14.71	17.65	18.49	16.9	18.8
2021-12-20T21:00:05Z	14.21	14.71	17.58	18.49	16.9	18.8
2021-12-20T21:20:05Z	14.21	14.66	17.71	18.49	16.9	18.8
2021-12-20T21:40:05Z	14.17	14.71	17.71	18.49	16.9	18.8
2021-12-20T22:00:05Z	14.21	14.71	17.71	18.49	16.9	18.8
2021-12-20T22:20:05Z	14.21	14.71	17.65	18.49	16.9	18.7
2021-12-20T22:40:05Z	14.21	14.76	17.71	18.49	16.9	18.8
2021-12-20T23:00:05Z	14.21	14.66	17.65	18.49	16.9	18.7
2021-12-20T23:20:05Z	14.21	14.66	17.65	18.49	16.9	18.7
2021-12-20T23:40:05Z	14.21	14.66	17.65	18.49	16.9	18.8
2021-12-21T00:00:05Z	14.21	14.66	17.65	18.49	16.9	18.7
2021-12-21T00:20:05Z	14.17	14.66	17.71	18.49	16.9	18.7
2021-12-21T00:40:05Z	14.21	14.71	17.65	18.49	16.9	18.8
2021-12-21T01:00:05Z	14.17	14.71	17.65	18.49	16.9	18.8
2021-12-21T01:20:05Z	14.17	14.71	17.65	18.49	16.9	18.8
2021-12-21T01:40:05Z	14.17	14.71	17.65	18.49	16.9	18.7
2021-12-21T02:00:05Z	14.17	14.66	17.65	18.49	16.9	18.7
2021-12-21T02:20:05Z	14.17	14.66	17.58	18.49	16.9	18.7
2021-12-21T02:40:05Z	14.17	14.71	17.58	18.49	16.9	18.7
2021-12-21T03:00:05Z	14.17	14.71	17.58	18.49	16.9	18.7
2021-12-21T03:20:05Z	14.17	14.61	17.65	18.49	16.9	18.8
2021-12-21T03:40:05Z	14.17	14.66	17.58	18.49	16.9	18.7
2021-12-21T04:00:05Z	14.17	14.61	17.65	18.49	16.9	18.7
2021-12-21T04:20:05Z	14.17	14.61	17.65	18.49	16.9	18.7
2021-12-21T04:40:05Z	14.17	14.71	17.65	18.49	16.9	18.7
2021-12-21T05:00:05Z	14.17	14.66	17.65	18.49	16.9	18.7
2021-12-21T05:20:05Z	14.17	14.66	17.65	18.49	16.9	18.7
2021-12-21T05:40:05Z	14.17	14.61	17.65	18.49	16.9	18.7
2021-12-21T06:00:05Z	14.17	14.66	17.65	18.49	16.9	18.7
2021-12-21T06:20:05Z	14.17	14.71	17.65	18.49	16.9	18.7
2021-12-21T06:40:05Z	14.21	14.71	17.65	18.49	16.9	18.7
2021-12-21T07:00:05Z	14.17	14.66	17.65	18.49	16.9	18.7
2021-12-21T07:20:05Z	14.21	14.66	17.58	18.49	16.9	18.7
2021-12-21T07:40:05Z	14.17	14.61	17.58	18.49	16.9	18.7
2021-12-21T08:00:05Z	14.17	14.66	17.65	18.49	16.9	18.8
2021-12-21T08:20:05Z	14.17	14.71	17.65	18.49	16.9	18.7
2021-12-21T08:40:05Z	14.17	14.66	17.65	18.49	16.9	18.7
2021-12-21T09:00:05Z	14.17	14.66	17.65	18.49	16.9	18.8
2021-12-21T09:20:05Z	14.17	14.71	17.71	18.49	16.9	18.8
2021-12-21T09:40:05Z	14.21	14.61	17.71	18.49	16.9	18.7
2021-12-21T10:00:05Z	14.17	14.66	17.71	18.49	16.9	18.7
2021-12-21T10:20:05Z	14.17	14.66	17.71	18.49	16.9	18.8
2021-12-21T10:40:05Z	14.21	14.66	17.65	18.49	16.9	18.7
2021-12-21T11:00:05Z	14.17	14.71	17.65	18.49	16.9	18.8
2021-12-21T11:20:05Z	14.21	14.71	17.65	18.49	16.9	18.8
2021-12-21T11:40:05Z	14.21	14.71	17.71	18.49	16.9	18.8
2021-12-21T12:00:05Z	14.21	14.61	17.71	18.49	16.9	18.8
2021-12-21T12:20:05Z	14.21	14.71	17.65	18.49	16.9	18.7
2021-12-21T12:40:05Z	14.21	14.66	17.58	18.49	16.9	18.8
2021-12-21T13:00:05Z	14.21	14.71	17.65	18.49	16.9	18.8
2021-12-21T13:20:05Z	14.21	14.66	17.58	18.49	16.9	18.7
2021-12-21T13:40:05Z	14.21	14.66	17.65	18.49	16.9	18.7
2021-12-21T14:00:05Z	14.21	14.71	17.65	18.49	16.9	18.7
2021-12-21T14:20:05Z	14.21	14.66	17.65	18.49	16.9	18.8
2021-12-21T14:40:05Z	14.21	14.66	17.65	18.49	16.9	18.8
2021-12-21T15:00:05Z	14.21	14.71	17.65	18.49	16.9	18.7
2021-12-21T15:20:05Z	14.21	14.71	17.58	18.49	16.9	18.7
2021-12-21T15:40:05Z	14.17	14.66	17.65	18.49	16.9	18.7
2021-12-21T16:00:05Z	14.21	14.66	17.65	18.49	16.9	18.7
2021-12-21T16:20:05Z	14.17	14.71	17.65	18.49	16.9	18.7
2021-12-21T16:40:05Z	14.17	14.71	17.58	18.49	16.9	18.8
2021-12-21T17:00:05Z	14.17	14.66	17.58	18.49	16.9	18.7
2021-12-21T17:20:05Z	14.21	14.71	17.65	18.49	16.9	18.8
2021-12-21T17:40:05Z	14.21	14.66	17.65	18.49	16.9	18.7
2021-12-21T18:00:05Z	14.21	14.61	17.71	18.49	16.9	18.8
2021-12-21T18:20:05Z	14.21	14.66	17.71	18.49	16.9	18.7
2021-12-21T18:40:05Z	14.17	14.66	17.65	18.49	16.9	18.7
2021-12-21T19:00:05Z	14.21	14.66	17.71	18.49	16.9	18.8
2021-12-21T19:20:05Z	14.17	14.71	17.65	18.49	16.9	18.7
2021-12-21T19:40:05Z	14.21	14.61	17.65	18.49	16.9	18.8
2021-12-21T20:00:05Z	14.21	14.71	17.65	18.49	16.9	18.8
2021-12-21T20:20:05Z	14.17	14.66	17.71	18.49	16.9	18.8
2021-12-21T20:40:05Z	14.17	14.66	17.65	18.49	16.9	18.7
2021-12-21T21:00:05Z	14.17	14.66	17.58	18.49	16.9	18.8
2021-12-21T21:20:05Z	14.17	14.71	17.65	18.49	16.9	18.7
2021-12-21T21:40:05Z	14.17	14.71	17.65	18.49	16.9	18.7
2021-12-21T22:00:05Z	14.17	14.66	17.58	18.49	16.9	18.7
2021-12-21T22:20:05Z	14.17	14.61	17.58	18.49	16.9	18.7
2021-12-21T22:40:05Z	14.17	14.61	17.58	18.49	16.9	18.8
2021-12-21T23:00:05Z	14.17	14.61	17.71	18.49	16.9	18.8
2021-12-21T23:20:05Z	14.17	14.66	17.65	18.49	16.9	18.8
2021-12-21T23:40:05Z	14.12	14.61	17.71	18.49	16.9	18.8
2021-12-22T00:00:05Z	14.17	14.61	17.65	18.49	16.9	18.7
2021-12-22T00:20:05Z	14.17	14.66	17.65	18.49	16.9	18.7
2021-12-22T00:40:05Z	14.17	14.66	17.58	18.49	16.9	18.8
2021-12-22T01:00:05Z	14.17	14.66	17.71	18.49	16.9	18.8
2021-12-22T01:20:05Z	14.17	14.71	17.65	18.49	16.9	18.7
2021-12-22T01:40:05Z	14.12	14.61	17.58	18.49	16.9	18.7
2021-12-22T02:00:05Z	14.17	14.61	17.58	18.49	16.9	18.7
2021-12-22T02:20:05Z	14.12	14.61	17.58	18.49	16.9	18.8
2021-12-22T02:40:05Z	14.12	14.61	17.65	18.49	16.9	18.8
2021-12-22T03:00:05Z	14.17	14.66	17.65	18.49	16.9	18.7
2021-12-22T03:20:05Z	14.12	14.61	17.65	18.49	16.9	18.7
2021-12-22T03:40:05Z	14.12	14.61	17.65	18.49	16.9	18.7
2021-12-22T04:00:05Z	14.12	14.66	17.65	18.49	16.9	18.7
2021-12-22T04:20:05Z	14.12	14.66	17.65	18.49	16.9	18.8
2021-12-22T04:40:05Z	14.12	14.61	17.58	18.49	16.9	18.7
2021-12-22T05:00:05Z	14.12	14.61	17.65	18.49	16.9	18.8
2021-12-22T05:20:05Z	14.07	14.56	17.65	18.49	16.84	18.7
2021-12-22T05:40:05Z	14.07	14.56	17.65	18.42	16.84	18.7
2021-12-22T06:00:05Z	14.12	14.61	17.58	18.42	16.84	18.6
2021-12-22T06:20:05Z	14.07	14.66	17.58	18.42	16.84	18.7
2021-12-22T06:40:05Z	14.07	14.56	17.58	18.42	16.84	18.6
2021-12-22T07:00:05Z	14.07	14.61	17.58	18.42	16.84	18.7
2021-12-22T07:20:05Z	14.07	14.56	17.52	18.42	16.84	18.6
2021-12-22T07:40:05Z	14.07	14.56	17.52	18.42	16.84	18.6
2021-12-22T08:00:05Z	14.07	14.61	17.65	18.42	16.84	18.6
2021-12-22T08:20:05Z	14.07	14.56	17.58	18.42	16.84	18.7
2021-12-22T08:40:05Z	14.07	14.66	17.58	18.49	16.84	18.7
2021-12-22T09:00:05Z	14.07	14.61	17.65	18.49	16.9	18.7
2021-12-22T09:20:05Z	14.07	14.61	17.58	18.49	16.9	18.7
2021-12-22T09:40:05Z	14.07	14.61	17.65	18.49	16.9	18.7
2021-12-22T10:00:05Z	14.07	14.61	17.58	18.49	16.9	18.7
2021-12-22T10:20:05Z	14.07	14.56	17.65	18.49	16.9	18.8
2021-12-22T10:40:05Z	14.12	14.56	17.65	18.49	16.9	18.8
2021-12-22T11:00:05Z	14.07	14.61	17.58	18.49	16.9	18.7
2021-12-22T11:20:05Z	14.07	14.56	17.65	18.49	16.9	18.7
2021-12-22T11:40:05Z	14.07	14.61	17.58	18.49	16.9	18.8
2021-12-22T12:00:05Z	14.07	14.61	17.65	18.49	16.9	18.7
2021-12-22T12:20:05Z	14.07	14.56	17.58	18.49	16.9	18.8
2021-12-22T12:40:05Z	14.07	14.66	17.65	18.49	16.9	18.7
2021-12-22T13:00:05Z	14.02	14.61	17.65	18.49	16.9	18.7
2021-12-22T13:20:05Z	14.07	14.56	17.65	18.49	16.9	18.8
2021-12-22T13:40:05Z	14.07	14.66	17.65	18.49	16.9	18.7
2021-12-22T14:00:05Z	14.07	14.56	17.58	18.49	16.9	18.8
2021-12-22T14:20:05Z	14.02	14.56	17.58	18.49	16.84	18.7
2021-12-22T14:40:05Z	14.02	14.56	17.65	18.42	16.84	18.7
2021-12-22T15:00:05Z	14.02	14.61	17.52	18.42	16.84	18.6
2021-12-22T15:20:05Z	14.02	14.61	17.52	18.42	16.84	18.7
2021-12-22T15:40:05Z	14.02	14.56	17.65	18.42	16.84	18.6
2021-12-22T16:00:05Z	14.02	14.56	17.58	18.42	16.84	18.7
2021-12-22T16:20:05Z	14.02	14.56	17.58	18.42	16.84	18.7
2021-12-22T16:40:05Z	14.02	14.56	17.58	18.42	16.84	18.7
2021-12-22T17:00:05Z	13.98	14.51	17.52	18.42	16.84	18.7
2021-12-22T17:20:05Z	13.98	14.56	17.52	18.42	16.84	18.6
2021-12-22T17:40:05Z	13.98	14.56	17.52	18.42	16.84	18.6
2021-12-22T18:00:05Z	13.98	14.56	17.58	18.42	16.84	18.6
2021-12-22T18:20:05Z	13.98	14.51	17.52	18.42	16.84	18.6
2021-12-22T18:40:05Z	13.98	14.56	17.58	18.42	16.84	18.7
2021-12-22T19:00:05Z	13.98	14.56	17.58	18.42	16.84	18.6
2021-12-22T19:20:05Z	13.98	14.61	17.58	18.42	16.84	18.6
2021-12-22T19:40:05Z	13.98	14.56	17.52	18.42	16.84	18.6
2021-12-22T20:00:05Z	13.98	14.51	17.58	18.42	16.84	18.6
2021-12-22T20:20:05Z	13.93	14.56	17.52	18.42	16.84	18.7
2021-12-22T20:40:05Z	13.98	14.56	17.58	18.42	16.84	18.7
2021-12-22T21:00:05Z	13.93	14.51	17.52	18.42	16.84	18.6
2021-12-22T21:20:05Z	13.93	14.51	17.52	18.42	16.84	18.6
2021-12-22T21:40:05Z	13.93	14.46	17.58	18.42	16.84	18.6
2021-12-22T22:00:05Z	13.93	14.56	17.58	18.42	16.84	18.6
2021-12-22T22:20:05Z	13.93	14.56	17.58	18.42	16.84	18.6
2021-12-22T22:40:05Z	13.93	14.56	17.58	18.42	16.84	18.6
2021-12-22T23:00:05Z	13.93	14.51	17.58	18.42	16.84	18.7
2021-12-22T23:20:05Z	13.88	14.56	17.58	18.42	16.84	18.6
2021-12-22T23:40:05Z	13.93	14.51	17.58	18.42	16.84	18.7
2021-12-23T00:00:05Z	13.88	14.56	17.52	18.42	16.84	18.7
2021-12-23T00:20:05Z	13.88	14.56	17.58	18.42	16.84	18.7
2021-12-23T00:40:05Z	13.93	14.46	17.58	18.42	16.84	18.6
2021-12-23T01:00:05Z	13.88	14.56	17.58	18.42	16.84	18.6
2021-12-23T01:20:05Z	13.88	14.56	17.52	18.42	16.84	18.7
2021-12-23T01:40:05Z	13.88	14.56	17.52	18.42	16.84	18.6
2021-12-23T02:00:05Z	13.84	14.56	17.52	18.42	16.84	18.7
2021-12-23T02:20:05Z	13.84	14.56	17.58	18.42	16.84	18.7
2021-12-23T02:40:05Z	13.88	14.56	17.52	18.42	16.84	18.6
2021-12-23T03:00:05Z	13.84	14.51	17.65	18.42	16.84	18.7
2021-12-23T03:20:05Z	13.84	14.51	17.52	18.42	16.84	18.7
2021-12-23T03:40:05Z	13.84	14.51	17.65	18.42	16.84	18.7
2021-12-23T04:00:05Z	13.84	14.46	17.58	18.42	16.84	18.7
2021-12-23T04:20:05Z	13.84	14.56	17.58	18.42	16.84	18.7
2021-12-23T04:40:05Z	13.84	14.46	17.52	18.42	16.84	18.7
2021-12-23T05:00:05Z	13.84	14.46	17.52	18.42	16.84	18.7
2021-12-23T05:20:05Z	13.84	14.61	17.58	18.42	16.84	18.7
2021-12-23T05:40:05Z	13.84	14.46	17.58	18.42	16.84	18.7
2021-12-23T06:00:05Z	13.79	14.56	17.65	18.42	16.84	18.7
2021-12-23T06:20:05Z	13.79	14.46	17.52	18.42	16.84	18.7
2021-12-23T06:40:05Z	13.79	14.56	17.58	18.42	16.84	18.7
2021-12-23T07:00:05Z	13.79	14.51	17.58	18.42	16.84	18.7
2021-12-23T07:20:05Z	13.79	14.56	17.65	18.42	16.84	18.7
2021-12-23T07:40:05Z	13.79	14.56	17.65	18.42	16.84	18.7
2021-12-23T08:00:05Z	13.84	14.51	17.52	18.42	16.84	18.8
2021-12-23T08:20:05Z	13.79	14.46	17.58	18.42	16.84	18.7
2021-12-23T08:40:05Z	13.79	14.51	17.58	18.42	16.84	18.7
2021-12-23T09:00:05Z	13.79	14.46	17.58	18.42	16.84	18.7
2021-12-23T09:20:05Z	13.79	14.51	17.58	18.49	16.84	18.7
2021-12-23T09:40:05Z	13.79	14.51	17.58	18.42	16.84	18.7
2021-12-23T10:00:05Z	13.79	14.46	17.52	18.42	16.84	18.8
2021-12-23T10:20:05Z	13.79	14.51	17.58	18.49	16.84	18.8
2021-12-23T10:40:05Z	13.79	14.56	17.58	18.49	16.84	18.7
2021-12-23T11:00:05Z	13.79	14.46	17.58	18.42	16.84	18.7
2021-12-23T11:20:05Z	13.79	14.56	17.65	18.49	16.84	18.7
2021-12-23T11:40:05Z	13.79	14.46	17.52	18.42	16.84	18.7
2021-12-23T12:00:05Z	13.79	14.56	17.65	18.49	16.84	18.8
2021-12-23T12:20:05Z	13.74	14.51	17.65	18.42	16.84	18.7
2021-12-23T12:40:05Z	13.74	14.51	17.65	18.42	16.84	18.7
2021-12-23T13:00:05Z	13.79	14.46	17.65	18.42	16.84	18.8
2021-12-23T13:20:05Z	13.79	14.56	17.65	18.42	16.84	18.7
2021-12-23T13:40:05Z	13.79	14.51	17.58	18.42	16.84	18.7
2021-12-23T14:00:05Z	13.79	14.51	17.58	18.42	16.84	18.7
2021-12-23T14:20:05Z	13.79	14.51	17.58	18.42	16.84	18.7
2021-12-23T14:40:05Z	13.79	14.51	17.58	18.42	16.84	18.7
2021-12-23T15:00:05Z	13.79	14.51	17.58	18.42	16.84	18.7
2021-12-23T15:20:05Z	13.74	14.51	17.58	18.42	16.84	18.7
2021-12-23T15:40:05Z	13.79	14.46	17.65	18.42	16.84	18.7
2021-12-23T16:00:05Z	13.74	14.46	17.52	18.42	16.84	18.7
2021-12-23T16:20:05Z	13.79	14.41	17.58	18.42	16.84	18.7
2021-12-23T16:40:05Z	13.79	14.46	17.58	18.42	16.84	18.7
2021-12-23T17:00:05Z	13.79	14.46	17.52	18.42	16.84	18.7
2021-12-23T17:20:05Z	13.74	14.51	17.58	18.42	16.84	18.7
2021-12-23T17:40:05Z	13.79	14.46	17.58	18.42	16.84	18.7
2021-12-23T18:00:05Z	13.79	14.46	17.58	18.42	16.84	18.7
2021-12-23T18:20:05Z	13.79	14.51	17.58	18.42	16.84	18.7
2021-12-23T18:40:05Z	13.79	14.51	17.52	18.42	16.84	18.7
2021-12-23T19:00:05Z	13.79	14.41	17.52	18.42	16.84	18.8
2021-12-23T19:20:05Z	13.79	14.46	17.52	18.42	16.84	18.7
2021-12-23T19:40:05Z	13.79	14.41	17.58	18.42	16.84	18.7
2021-12-23T20:00:05Z	13.79	14.46	17.52	18.42	16.84	18.7
2021-12-23T20:20:05Z	13.84	14.56	17.58	18.42	16.84	18.8
2021-12-23T20:40:05Z	13.84	14.51	17.65	18.42	16.84	18.7
2021-12-23T21:00:05Z	13.79	14.51	17.58	18.42	16.84	18.7
2021-12-23T21:20:05Z	13.79	14.51	17.58	18.42	16.84	18.7
2021-12-23T21:40:05Z	13.79	14.51	17.52	18.42	16.84	18.7
2021-12-23T22:00:05Z	13.84	14.51	17.58	18.42	16.84	18.7
2021-12-23T22:20:05Z	13.84	14.51	17.52	18.42	16.84	18.7
2021-12-23T22:40:05Z	13.79	14.41	17.52	18.42	16.84	18.7
2021-12-23T23:00:05Z	13.79	14.51	17.58	18.42	16.84	18.7
2021-12-23T23:20:05Z	13.88	14.46	17.52	18.42	16.84	18.7
2021-12-23T23:40:05Z	13.98	14.46	17.58	18.42	16.84	18.7
2021-12-24T00:00:05Z	14.02	14.51	17.52	18.42	16.84	18.7
2021-12-24T00:20:05Z	14.07	14.46	17.58	18.42	16.84	18.7
2021-12-24T00:40:05Z	14.17	14.51	17.52	18.42	16.84	18.7
2021-12-24T01:00:05Z	14.17	14.46	17.58	18.42	16.84	18.7
2021-12-24T01:20:05Z	14.21	14.46	17.58	18.42	16.84	18.7
2021-12-24T01:40:05Z	14.46	14.56	17.52	18.42	16.84	18.7
2021-12-24T02:00:05Z	15.28	14.51	17.58	18.42	16.84	18.7
2021-12-24T02:20:05Z	17.05	14.46	17.58	18.42	16.84	18.7
2021-12-24T02:40:05Z	18.17	14.51	17.52	18.42	16.84	18.7
2021-12-24T03:00:05Z	18.81	14.66	17.52	18.42	16.84	18.7
2021-12-24T03:20:05Z	18.88	14.71	17.52	18.42	16.84	18.7
2021-12-24T03:40:05Z	18.88	14.81	17.58	18.42	16.84	18.7
2021-12-24T04:00:05Z	18.96	15.02	17.65	18.42	16.84	18.7
2021-12-24T04:20:05Z	18.88	15.23	17.65	18.42	16.84	18.7
2021-12-24T04:40:05Z	18.96	15.39	17.58	18.42	16.84	18.7
2021-12-24T05:00:05Z	18.96	15.61	17.65	18.42	16.84	18.7
2021-12-24T05:20:05Z	19.18	15.72	17.65	18.42	16.84	18.7
2021-12-24T05:40:05Z	19.65	16.46	17.71	18.42	16.84	18.7
2021-12-24T06:00:05Z	19.81	17.01	17.65	18.42	16.84	18.7
2021-12-24T06:20:05Z	19.57	17.32	17.78	18.49	16.84	18.7
2021-12-24T06:40:05Z	19.41	17.52	17.78	18.49	16.84	18.8
2021-12-24T07:00:05Z	19.34	17.65	17.78	18.49	16.84	18.7
2021-12-24T07:20:05Z	19.65	17.71	17.98	18.49	16.84	18.7
2021-12-24T07:40:05Z	19.49	17.98	18.12	18.49	16.84	18.7
2021-12-24T08:00:05Z	19.49	17.92	18.4	18.56	16.84	18.7
2021-12-24T08:20:05Z	19.57	18.12	18.61	18.56	16.84	18.8
2021-12-24T08:40:05Z	19.41	18.12	18.76	18.63	16.84	18.8
2021-12-24T09:00:05Z	19.49	18.19	18.91	18.63	16.9	18.8
2021-12-24T09:20:05Z	19.34	18.12	18.98	18.7	16.9	18.8
2021-12-24T09:40:05Z	19.34	18.05	19.06	18.85	16.9	18.8
2021-12-24T10:00:05Z	19.26	18.05	19.06	19	16.9	18.8
2021-12-24T10:20:05Z	19.41	18.19	19.06	19.15	16.9	18.8
2021-12-24T10:40:05Z	19.41	18.19	19.06	19.3	16.9	18.7
2021-12-24T11:00:05Z	19.57	18.19	19.06	19.38	16.9	18.8
2021-12-24T11:20:05Z	19.57	18.26	19.13	19.53	16.97	18.8
2021-12-24T11:40:05Z	19.49	18.19	19.21	19.61	16.97	18.8
2021-12-24T12:00:05Z	19.65	18.19	19.21	19.61	16.97	18.8
2021-12-24T12:20:05Z	19.49	18.26	19.13	19.61	16.97	18.7
2021-12-24T12:40:05Z	19.41	18.26	19.21	19.61	16.97	18.8
2021-12-24T13:00:05Z	19.34	18.26	19.13	19.61	17.03	18.8
2021-12-24T13:20:05Z	19.18	18.12	19.13	19.61	17.03	18.7
2021-12-24T13:40:05Z	19.41	18.19	19.13	19.69	17.03	18.7
2021-12-24T14:00:05Z	19.34	18.05	19.21	19.69	17.09	18.7
2021-12-24T14:20:05Z	19.18	18.12	19.21	19.69	17.09	18.8
2021-12-24T14:40:05Z	19.03	18.12	19.21	19.69	17.09	18.7
2021-12-24T15:00:05Z	19.03	17.98	19.21	19.61	17.09	18.7
2021-12-24T15:20:05Z	18.88	17.92	19.06	19.61	17.16	18.7
2021-12-24T15:40:05Z	18.74	17.98	19.21	19.61	17.16	18.7
2021-12-24T16:00:05Z	18.66	17.85	19.06	19.61	17.16	18.7
2021-12-24T16:20:05Z	18.66	17.85	19.13	19.61	17.16	18.7
2021-12-24T16:40:05Z	18.59	17.85	19.13	19.61	17.16	18.7
2021-12-24T17:00:05Z	18.45	17.78	19.06	19.53	17.16	18.7
2021-12-24T17:20:05Z	18.38	17.65	19.06	19.53	17.16	18.7
2021-12-24T17:40:05Z	18.45	17.71	19.06	19.53	17.16	18.8
2021-12-24T18:00:05Z	18.45	17.65	19.13	19.53	17.16	18.8
2021-12-24T18:20:05Z	18.38	17.58	19.13	19.53	17.16	18.8
2021-12-24T18:40:05Z	18.31	17.65	19.13	19.53	17.16	18.8
2021-12-24T19:00:05Z	18.17	17.58	19.06	19.53	17.22	18.8
2021-12-24T19:20:05Z	18.1	17.52	19.13	19.53	17.22	18.8
2021-12-24T19:40:05Z	18.03	17.39	18.98	19.53	17.16	18.7
2021-12-24T20:00:05Z	17.96	17.39	18.98	19.46	17.16	18.7
2021-12-24T20:20:05Z	17.83	17.39	18.98	19.46	17.16	18.7
2021-12-24T20:40:05Z	17.76	17.39	18.98	19.46	17.16	18.7
2021-12-24T21:00:05Z	17.7	17.32	18.98	19.46	17.16	18.7
2021-12-24T21:20:05Z	17.63	17.32	18.98	19.38	17.16	18.7
2021-12-24T21:40:05Z	17.5	17.26	19.06	19.38	17.16	18.8
2021-12-24T22:00:05Z	17.44	17.2	18.91	19.38	17.16	18.7
2021-12-24T22:20:05Z	17.37	17.26	18.91	19.38	17.16	18.7
2021-12-24T22:40:05Z	17.31	17.2	18.91	19.38	17.16	18.7
2021-12-24T23:00:05Z	17.31	17.07	18.91	19.3	17.16	18.7
2021-12-24T23:20:05Z	17.18	17.13	18.98	19.38	17.16	18.7
2021-12-24T23:40:05Z	17.12	17.13	18.83	19.3	17.16	18.7
2021-12-25T00:00:05Z	17.05	17.07	18.83	19.3	17.16	18.7
2021-12-25T00:20:05Z	16.99	16.95	18.91	19.23	17.16	18.7
2021-12-25T00:40:05Z	16.87	16.88	18.83	19.23	17.16	18.6
2021-12-25T01:00:05Z	16.81	16.88	18.83	19.23	17.09	18.6
2021-12-25T01:20:05Z	16.81	16.88	18.83	19.23	17.09	18.7
2021-12-25T01:40:05Z	16.81	16.82	18.76	19.15	17.09	18.7
2021-12-25T02:00:05Z	16.69	16.88	18.76	19.15	17.09	18.6
2021-12-25T02:20:05Z	16.63	16.82	18.83	19.15	17.09	18.7
2021-12-25T02:40:05Z	16.63	16.7	18.76	19.15	17.09	18.6
2021-12-25T03:00:05Z	16.51	16.76	18.83	19.15	17.09	18.7
2021-12-25T03:20:05Z	16.51	16.64	18.83	19.15	17.09	18.6
2021-12-25T03:40:05Z	16.45	16.76	18.69	19.15	17.09	18.6
2021-12-25T04:00:05Z	16.39	16.58	18.76	19.15	17.09	18.6
2021-12-25T04:20:05Z	16.39	16.7	18.76	19.15	17.09	18.6
2021-12-25T04:40:05Z	16.39	16.52	18.69	19.15	17.09	18.6
2021-12-25T05:00:05Z	16.33	16.58	18.69	19.15	17.09	18.7
2021-12-25T05:20:05Z	16.21	16.52	18.76	19.15	17.09	18.6
2021-12-25T05:40:05Z	16.21	16.52	18.76	19.15	17.09	18.7
2021-12-25T06:00:05Z	16.1	16.46	18.83	19.07	17.09	18.6
2021-12-25T06:20:05Z	16.16	16.58	18.76	19.07	17.09	18.7
2021-12-25T06:40:05Z	16.1	16.4	18.76	19.07	17.09	18.6
2021-12-25T07:00:05Z	15.99	16.46	18.76	19.07	17.09	18.7
2021-12-25T07:20:05Z	15.99	16.34	18.69	19.07	17.09	18.6
2021-12-25T07:40:05Z	15.93	16.34	18.69	19.15	17.09	18.6
2021-12-25T08:00:05Z	15.99	16.34	18.61	19.07	17.09	18.7
2021-12-25T08:20:05Z	15.87	16.34	18.61	19.15	17.09	18.7
2021-12-25T08:40:05Z	15.82	16.4	18.61	19.15	17.09	18.7
2021-12-25T09:00:05Z	15.87	16.28	18.54	19.15	17.16	18.7
2021-12-25T09:20:05Z	15.82	16.34	18.61	19.15	17.16	18.7
2021-12-25T09:40:05Z	15.82	16.28	18.61	19.15	17.16	18.7
2021-12-25T10:00:05Z	15.76	16.28	18.69	19.15	17.16	18.7
2021-12-25T10:20:05Z	15.76	16.4	18.54	19.15	17.16	18.7
2021-12-25T10:40:05Z	15.82	16.34	18.61	19.15	17.16	18.6
2021-12-25T11:00:05Z	15.71	16.23	18.54	19.15	17.16	18.7
2021-12-25T11:20:05Z	15.71	16.17	18.61	19.07	17.16	18.7
2021-12-25T11:40:05Z	15.71	16.28	18.61	19.07	17.16	18.7
2021-12-25T12:00:05Z	15.54	16.28	18.54	19.07	17.16	18.7
2021-12-25T12:20:05Z	15.54	16.28	18.61	19.07	17.16	18.7
2021-12-25T12:40:05Z	15.54	16.17	18.47	19.07	17.16	18.7
2021-12-25T13:00:05Z	15.49	16.17	18.47	19.07	17.16	18.7
2021-12-25T13:20:05Z	15.49	16.11	18.54	19.07	17.16	18.8
2021-12-25T13:40:05Z	15.49	16.11	18.47	19.07	17.16	18.7
2021-12-25T14:00:05Z	15.44	16.11	18.47	19.07	17.16	18.7
2021-12-25T14:20:05Z	15.38	16.11	18.4	19.07	17.09	18.7
2021-12-25T14:40:05Z	15.38	16.17	18.47	19.07	17.09	18.7
2021-12-25T15:00:05Z	15.33	16.11	18.47	19.07	17.09	18.6
2021-12-25T15:20:05Z	15.28	16	18.47	19.07	17.09	18.6
2021-12-25T15:40:05Z	15.28	16.05	18.33	19	17.09	18.6
2021-12-25T16:00:05Z	15.22	16	18.47	19	17.09	18.7
2021-12-25T16:20:05Z	15.17	15.94	18.47	19	17.09	18.7
2021-12-25T16:40:05Z	15.07	16.05	18.33	19	17.09	18.6
2021-12-25T17:00:05Z	15.07	16	18.33	19	17.09	18.7
2021-12-25T17:20:05Z	15.07	15.94	18.33	19	17.09	18.6
2021-12-25T17:40:05Z	15.01	15.88	18.33	19	17.09	18.6
2021-12-25T18:00:05Z	14.91	15.88	18.4	19	17.09	18.6
2021-12-25T18:20:05Z	14.91	15.83	18.4	19	17.09	18.6
2021-12-25T18:40:05Z	14.86	15.83	18.33	19	17.09	18.6
2021-12-25T19:00:05Z	14.86	15.77	18.4	19	17.09	18.7
2021-12-25T19:20:05Z	14.86	15.88	18.33	19	17.09	18.6
2021-12-25T19:40:05Z	14.76	15.83	18.4	19	17.09	18.7
2021-12-25T20:00:05Z	14.71	15.88	18.26	19	17.09	18.7
2021-12-25T20:20:05Z	14.66	15.83	18.26	19	17.09	18.6
2021-12-25T20:40:05Z	14.66	15.72	18.26	19	17.09	18.6
2021-12-25T21:00:05Z	14.61	15.77	18.33	19	17.09	18.6
2021-12-25T21:20:05Z	14.61	15.72	18.26	19	17.09	18.6
2021-12-25T21:40:05Z	14.56	15.83	18.26	19	17.09	18.7
2021-12-25T22:00:05Z	14.51	15.77	18.33	18.92	17.09	18.6
2021-12-25T22:20:05Z	14.46	15.61	18.26	19	17.09	18.6
2021-12-25T22:40:05Z	14.41	15.66	18.26	18.92	17.09	18.7
2021-12-25T23:00:05Z	14.36	15.61	18.33	18.92	17.03	18.6
2021-12-25T23:20:05Z	14.26	15.72	18.19	18.92	17.03	18.6
2021-12-25T23:40:05Z	14.26	15.66	18.33	18.92	17.03	18.6
2021-12-26T00:00:05Z	14.26	15.55	18.26	18.92	17.03	18.6
2021-12-26T00:20:05Z	14.26	15.61	18.26	18.92	17.03	18.6
2021-12-26T00:40:05Z	14.17	15.66	18.26	18.92	17.03	18.6
2021-12-26T01:00:05Z	14.17	15.5	18.33	18.92	17.03	18.6
2021-12-26T01:20:05Z	14.12	15.61	18.26	18.92	17.03	18.7
2021-12-26T01:40:05Z	14.07	15.44	18.26	18.92	17.03	18.7
2021-12-26T02:00:05Z	14.07	15.5	18.19	18.92	17.03	18.6
2021-12-26T02:20:05Z	13.98	15.44	18.26	18.92	17.03	18.6
2021-12-26T02:40:05Z	13.98	15.44	18.26	18.92	17.09	18.6
2021-12-26T03:00:05Z	13.98	15.5	18.12	18.92	17.03	18.6
2021-12-26T03:20:05Z	13.88	15.39	18.19	18.92	17.03	18.6
2021-12-26T03:40:05Z	13.84	15.44	18.19	18.92	17.03	18.6
2021-12-26T04:00:05Z	13.84	15.5	18.26	18.92	17.03	18.6
2021-12-26T04:20:05Z	13.84	15.34	18.26	18.92	17.03	18.6
2021-12-26T04:40:05Z	13.74	15.44	18.26	18.92	17.03	18.6
2021-12-26T05:00:05Z	13.65	15.39	18.26	18.92	17.03	18.6
2021-12-26T05:20:05Z	13.7	15.44	18.26	18.92	17.03	18.6
2021-12-26T05:40:05Z	13.61	15.28	18.19	18.92	17.03	18.6
2021-12-26T06:00:05Z	13.65	15.44	18.19	18.92	17.03	18.6
2021-12-26T06:20:05Z	13.56	15.28	18.19	18.92	17.03	18.6
2021-12-26T06:40:05Z	13.51	15.39	18.19	18.92	17.03	18.7
2021-12-26T07:00:05Z	13.42	15.28	18.12	18.92	17.03	18.6
2021-12-26T07:20:05Z	13.42	15.28	18.19	18.92	17.03	18.6
2021-12-26T07:40:05Z	13.42	15.23	18.12	18.92	17.03	18.6
2021-12-26T08:00:05Z	13.42	15.23	18.19	18.92	17.03	18.6
2021-12-26T08:20:05Z	13.38	15.28	18.12	18.92	17.09	18.7
2021-12-26T08:40:05Z	13.34	15.23	18.19	18.92	17.09	18.7
2021-12-26T09:00:05Z	13.34	15.23	18.26	18.92	17.09	18.7
2021-12-26T09:20:05Z	13.25	15.28	18.26	18.92	17.09	18.8
2021-12-26T09:40:05Z	13.25	15.34	18.26	19	17.09	18.8
2021-12-26T10:00:05Z	13.25	15.28	18.12	19	17.09	18.7
2021-12-26T10:20:05Z	13.2	15.23	18.19	19	17.09	18.8
2021-12-26T10:40:05Z	13.25	15.23	18.19	19	17.09	18.8
2021-12-26T11:00:05Z	13.2	15.28	18.19	19	17.09	18.7
2021-12-26T11:20:05Z	13.16	15.18	18.12	19	17.09	18.8
2021-12-26T11:40:05Z	13.16	15.18	18.12	18.92	17.09	18.7
2021-12-26T12:00:05Z	13.16	15.18	18.12	19	17.09	18.7
2021-12-26T12:20:05Z	13.16	15.18	18.12	19	17.09	18.8
2021-12-26T12:40:05Z	13.11	15.23	18.19	18.92	17.09	18.7
2021-12-26T13:00:05Z	13.07	15.12	18.19	18.92	17.09	18.7
2021-12-26T13:20:05Z	13.07	15.18	18.19	18.92	17.09	18.7
2021-12-26T13:40:05Z	13.03	15.18	18.12	18.92	17.09	18.8
2021-12-26T14:00:05Z	13.03	15.12	18.12	18.92	17.09	18.7
2021-12-26T14:20:05Z	13.03	15.07	18.12	18.92	17.09	18.7
2021-12-26T14:40:05Z	12.94	15.02	18.19	18.92	17.09	18.7
2021-12-26T15:00:05Z	12.98	15.12	18.05	18.92	17.09	18.8
2021-12-26T15:20:05Z	12.94	15.12	18.12	18.92	17.09	18.7
2021-12-26T15:40:05Z	12.94	15.02	18.19	18.92	17.09	18.7
2021-12-26T16:00:05Z	12.94	15.07	18.19	18.92	17.09	18.7
2021-12-26T16:20:05Z	12.9	15.07	18.12	18.92	17.09	18.7
2021-12-26T16:40:05Z	12.9	15.07	18.12	18.92	17.09	18.7
2021-12-26T17:00:05Z	12.81	14.97	18.05	18.92	17.09	18.7
2021-12-26T17:20:05Z	12.81	14.97	18.05	18.92	17.09	18.7
2021-12-26T17:40:05Z	12.77	15.02	18.12	18.92	17.09	18.7
2021-12-26T18:00:05Z	12.77	14.92	18.12	18.92	17.09	18.7
2021-12-26T18:20:05Z	12.69	14.97	18.05	18.92	17.09	18.7
2021-12-26T18:40:05Z	12.64	15.02	18.05	18.92	17.09	18.6
2021-12-26T19:00:05Z	12.64	14.92	18.12	18.92	17.09	18.7
2021-12-26T19:20:05Z	12.6	14.87	18.12	18.92	17.09	18.7
2021-12-26T19:40:05Z	12.56	14.97	18.12	18.92	17.09	18.8
2021-12-26T20:00:05Z	12.48	14.87	18.05	18.92	17.09	18.7
2021-12-26T20:20:05Z	12.44	14.92	18.05	18.92	17.09	18.7
2021-12-26T20:40:05Z	12.39	14.92	18.12	18.92	17.09	18.7
2021-12-26T21:00:05Z	12.39	14.81	18.12	18.92	17.09	18.7
2021-12-26T21:20:05Z	12.31	14.92	18.12	18.92	17.09	18.7
2021-12-26T21:40:05Z	12.27	14.92	17.98	18.92	17.09	18.6
2021-12-26T22:00:05Z	12.23	14.81	17.98	18.85	17.09	18.7
2021-12-26T22:20:05Z	12.19	14.81	17.98	18.85	17.09	18.7
2021-12-26T22:40:05Z	12.15	14.76	18.05	18.85	17.09	18.7
2021-12-26T23:00:05Z	12.07	14.81	17.98	18.85	17.09	18.7
2021-12-26T23:20:05Z	11.95	14.81	17.98	18.85	17.09	18.7
2021-12-26T23:40:05Z	11.95	14.71	18.05	18.85	17.09	18.7
2021-12-27T00:00:05Z	11.87	14.76	18.05	18.85	17.09	18.7
2021-12-27T00:20:05Z	11.79	14.76	17.98	18.85	17.09	18.7
2021-12-27T00:40:05Z	11.76	14.81	17.98	18.85	17.09	18.7
2021-12-27T01:00:05Z	11.64	14.71	17.98	18.85	17.09	18.7
2021-12-27T01:20:05Z	11.56	14.71	18.05	18.85	17.09	18.7
2021-12-27T01:40:05Z	11.52	14.81	18.05	18.85	17.09	18.8
2021-12-27T02:00:05Z	11.49	14.81	18.05	18.85	17.09	18.8
2021-12-27T02:20:05Z	11.37	14.76	18.05	18.85	17.09	18.7
2021-12-27T02:40:05Z	11.34	14.76	18.05	18.92	17.09	18.8
2021-12-27T03:00:05Z	11.26	14.76	17.98	18.85	17.09	18.7
2021-12-27T03:20:05Z	11.22	14.66	17.98	18.85	17.09	18.7
2021-12-27T03:40:05Z	11.15	14.66	17.98	18.85	17.09	18.8
2021-12-27T04:00:05Z	11.11	14.61	18.05	18.85	17.09	18.8
2021-12-27T04:20:05Z	11.08	14.71	17.98	18.85	17.09	18.8
2021-12-27T04:40:05Z	11.04	14.66	17.98	18.85	17.09	18.7
2021-12-27T05:00:05Z	10.97	14.76	18.05	18.85	17.09	18.8
2021-12-27T05:20:05Z	10.89	14.61	18.05	18.85	17.09	18.8
2021-12-27T05:40:05Z	10.89	14.71	18.05	18.85	17.09	18.7
2021-12-27T06:00:05Z	10.82	14.61	18.05	18.85	17.09	18.8
2021-12-27T06:20:05Z	10.82	14.61	17.98	18.85	17.09	18.7
2021-12-27T06:40:05Z	10.82	14.71	17.98	18.85	17.09	18.8
2021-12-27T07:00:05Z	10.75	14.66	18.05	18.92	17.09	18.8
2021-12-27T07:20:05Z	10.75	14.66	17.98	18.92	17.09	18.7
2021-12-27T07:40:05Z	10.75	14.56	18.05	18.85	17.09	18.8
2021-12-27T08:00:05Z	10.75	14.61	17.92	18.85	17.09	18.8
2021-12-27T08:20:05Z	10.75	14.56	18.05	18.85	17.09	18.8
2021-12-27T08:40:05Z	10.75	14.56	17.92	18.85	17.09	18.7
2021-12-27T09:00:05Z	10.75	14.66	18.05	18.85	17.09	18.8
2021-12-27T09:20:05Z	10.75	14.66	17.92	18.92	17.09	18.9
2021-12-27T09:40:05Z	10.79	14.56	17.92	18.92	17.09	18.8
2021-12-27T10:00:05Z	10.82	14.51	17.92	18.92	17.09	18.9
2021-12-27T10:20:05Z	10.82	14.56	17.92	18.92	17.09	18.9
2021-12-27T10:40:05Z	10.86	14.56	18.05	18.92	17.09	18.8
2021-12-27T11:00:05Z	10.89	14.51	17.92	18.92	17.09	18.8
2021-12-27T11:20:05Z	10.93	14.56	17.98	18.92	17.09	18.8
2021-12-27T11:40:05Z	10.97	14.51	17.92	18.92	17.16	18.8
2021-12-27T12:00:05Z	11.04	14.61	17.98	18.92	17.09	18.9
2021-12-27T12:20:05Z	11.04	14.51	17.98	18.92	17.16	18.9
2021-12-27T12:40:05Z	11.11	14.56	17.98	18.85	17.16	18.8
2021-12-27T13:00:05Z	11.15	14.51	17.98	18.85	17.09	18.8
2021-12-27T13:20:05Z	11.22	14.56	17.98	18.85	17.09	18.8
2021-12-27T13:40:05Z	11.26	14.46	17.92	18.85	17.09	18.9
2021-12-27T14:00:05Z	11.3	14.51	17.92	18.85	17.09	18.8
2021-12-27T14:20:05Z	11.37	14.51	17.98	18.85	17.09	18.8
2021-12-27T14:40:05Z	11.41	14.56	17.92	18.85	17.09	18.9
2021-12-27T15:00:05Z	11.45	14.56	17.98	18.85	17.09	18.8
2021-12-27T15:20:05Z	11.52	14.51	17.92	18.85	17.09	18.8
2021-12-27T15:40:05Z	11.56	14.46	17.92	18.85	17.09	18.8
2021-12-27T16:00:05Z	11.64	14.51	17.92	18.85	17.09	18.8
2021-12-27T16:20:05Z	11.68	14.51	17.98	18.85	17.09	18.8
2021-12-27T16:40:05Z	11.76	14.51	17.92	18.85	17.09	18.9
2021-12-27T17:00:05Z	11.79	14.51	17.98	18.85	17.09	18.8
2021-12-27T17:20:05Z	11.87	14.51	17.92	18.85	17.09	18.8
2021-12-27T17:40:05Z	11.91	14.41	17.98	18.85	17.09	18.9
2021-12-27T18:00:05Z	11.95	14.41	17.98	18.85	17.09	18.8
2021-12-27T18:20:05Z	12.03	14.56	17.98	18.85	17.09	18.8
2021-12-27T18:40:05Z	12.07	14.51	17.92	18.85	17.09	18.8
2021-12-27T19:00:05Z	12.07	14.46	17.85	18.85	17.09	18.8
2021-12-27T19:20:05Z	12.07	14.41	17.92	18.85	17.09	18.8
2021-12-27T19:40:05Z	12.15	14.51	17.98	18.85	17.09	18.9
2021-12-27T20:00:05Z	12.23	14.46	17.92	18.85	17.09	18.9
2021-12-27T20:20:05Z	12.23	14.46	17.85	18.85	17.09	18.8
2021-12-27T20:40:05Z	12.27	14.41	17.85	18.85	17.09	18.9
2021-12-27T21:00:05Z	12.31	14.41	17.92	18.85	17.09	18.8
2021-12-27T21:20:05Z	12.31	14.46	17.85	18.85	17.09	18.8
2021-12-27T21:40:05Z	12.35	14.51	17.92	18.85	17.09	18.8
2021-12-27T22:00:05Z	12.35	14.51	17.85	18.85	17.09	18.8
2021-12-27T22:20:05Z	12.39	14.51	17.92	18.78	17.09	18.8
2021-12-27T22:40:05Z	12.44	14.41	17.85	18.78	17.09	18.8
2021-12-27T23:00:05Z	12.39	14.37	17.85	18.78	17.09	18.8
2021-12-27T23:20:05Z	12.44	14.41	17.85	18.78	17.09	18.8
2021-12-27T23:40:05Z	12.48	14.41	17.92	18.78	17.09	18.8
2021-12-28T00:00:05Z	12.48	14.51	17.85	18.78	17.09	18.8
2021-12-28T00:20:05Z	12.44	14.37	17.85	18.78	17.09	18.8
2021-12-28T00:40:05Z	12.44	14.51	17.85	18.78	17.09	18.8
2021-12-28T01:00:05Z	12.48	14.46	17.78	18.78	17.09	18.8
2021-12-28T01:20:05Z	12.39	14.37	17.92	18.78	17.09	18.9
2021-12-28T01:40:05Z	12.39	14.51	17.78	18.78	17.09	18.8
2021-12-28T02:00:05Z	12.44	14.41	17.85	18.78	17.09	18.8
2021-12-28T02:20:05Z	12.39	14.46	17.85	18.78	17.09	18.8
2021-12-28T02:40:05Z	12.35	14.41	17.85	18.78	17.09	18.8
2021-12-28T03:00:05Z	12.31	14.41	17.85	18.78	17.09	18.8
2021-12-28T03:20:05Z	12.31	14.37	17.85	18.78	17.09	18.8
2021-12-28T03:40:05Z	12.27	14.51	17.92	18.78	17.09	18.8
2021-12-28T04:00:05Z	12.31	14.46	17.78	18.78	17.09	18.8
2021-12-28T04:20:05Z	12.27	14.46	17.85	18.78	17.09	18.8
2021-12-28T04:40:05Z	12.23	14.41	17.92	18.78	17.09	18.8
2021-12-28T05:00:05Z	12.19	14.51	17.85	18.78	17.09	18.8
2021-12-28T05:20:05Z	12.23	14.46	17.78	18.78	17.09	18.8
2021-12-28T05:40:05Z	12.19	14.37	17.85	18.78	17.09	18.9
2021-12-28T06:00:05Z	12.19	14.46	17.78	18.78	17.09	18.8
2021-12-28T06:20:05Z	12.19	14.41	17.85	18.78	17.09	18.8
2021-12-28T06:40:05Z	12.19	14.41	17.78	18.78	17.09	18.7
2021-12-28T07:00:05Z	12.23	14.46	17.85	18.78	17.09	18.9
2021-12-28T07:20:05Z	12.23	14.46	17.78	18.78	17.09	18.8
2021-12-28T07:40:05Z	12.23	14.46	17.85	18.78	17.09	18.8
2021-12-28T08:00:05Z	12.27	14.46	17.85	18.78	17.09	18.8
2021-12-28T08:20:05Z	12.27	14.46	17.78	18.78	17.09	18.8
2021-12-28T08:40:05Z	12.27	14.46	17.78	18.78	17.09	18.8
2021-12-28T09:00:05Z	12.27	14.41	17.78	18.78	17.09	18.9
2021-12-28T09:20:05Z	12.27	14.37	17.85	18.78	17.09	18.9
2021-12-28T09:40:05Z	12.35	14.41	17.85	18.78	17.09	18.8
2021-12-28T10:00:05Z	12.35	14.37	17.85	18.78	17.09	18.8
2021-12-28T10:20:05Z	12.31	14.37	17.85	18.78	17.09	18.8
2021-12-28T10:40:05Z	12.35	14.37	17.85	18.78	17.09	18.8
2021-12-28T11:00:05Z	12.44	14.41	17.78	18.78	17.09	18.8
2021-12-28T11:20:05Z	12.44	14.46	17.78	18.78	17.09	18.8
2021-12-28T11:40:05Z	12.44	14.37	17.78	18.78	17.09	18.8
2021-12-28T12:00:05Z	12.44	14.46	17.85	18.78	17.09	18.8
2021-12-28T12:20:05Z	12.52	14.37	17.85	18.78	17.09	18.8
2021-12-28T12:40:05Z	12.56	14.37	17.85	18.78	17.09	18.8
2021-12-28T13:00:05Z	12.56	14.46	17.85	18.78	17.09	18.8
2021-12-28T13:20:05Z	12.56	14.46	17.85	18.78	17.09	18.9
2021-12-28T13:40:05Z	12.6	14.46	17.78	18.78	17.09	18.8
2021-12-28T14:00:05Z	12.64	14.37	17.85	18.78	17.09	18.8
2021-12-28T14:20:05Z	12.64	14.46	17.85	18.78	17.09	18.8
2021-12-28T14:40:05Z	12.73	14.41	17.85	18.78	17.09	18.9
2021-12-28T15:00:05Z	12.77	14.46	17.85	18.78	17.09	18.8
2021-12-28T15:20:05Z	12.77	14.46	17.78	18.78	17.09	18.8
2021-12-28T15:40:05Z	12.77	14.46	17.78	18.78	17.09	18.9
2021-12-28T16:00:05Z	12.77	14.46	17.85	18.78	17.09	18.8
2021-12-28T16:20:05Z	12.81	14.41	17.85	18.78	17.09	18.8
2021-12-28T16:40:05Z	12.85	14.41	17.78	18.78	17.09	18.9
2021-12-28T17:00:05Z	12.85	14.37	17.78	18.78	17.09	18.8
2021-12-28T17:20:05Z	12.9	14.46	17.78	18.78	17.09	18.9
2021-12-28T17:40:05Z	12.94	14.37	17.85	18.78	17.09	18.9
2021-12-28T18:00:05Z	12.94	14.37	17.85	18.78	17.09	18.9
2021-12-28T18:20:05Z	12.98	14.41	17.85	18.78	17.09	18.9
2021-12-28T18:40:05Z	12.98	14.41	17.78	18.78	17.09	18.9
2021-12-28T19:00:05Z	13.07	14.37	17.78	18.78	17.09	18.9
2021-12-28T19:20:05Z	13.07	14.51	17.78	18.7	17.09	18.9
2021-12-28T19:40:05Z	13.07	14.41	17.78	18.78	17.09	18.8
2021-12-28T20:00:05Z	13.07	14.41	17.78	18.7	17.09	18.9
2021-12-28T20:20:05Z	13.07	14.46	17.78	18.78	17.09	18.9
2021-12-28T20:40:05Z	13.16	14.46	17.78	18.78	17.09	18.8
2021-12-28T21:00:05Z	13.16	14.46	17.71	18.78	17.09	18.9
2021-12-28T21:20:05Z	13.16	14.46	17.71	18.78	17.09	18.9
2021-12-28T21:40:05Z	13.2	14.46	17.78	18.7	17.09	18.8
2021-12-28T22:00:05Z	13.2	14.51	17.85	18.7	17.09	18.9
2021-12-28T22:20:05Z	13.2	14.46	17.78	18.7	17.09	18.8
2021-12-28T22:40:05Z	13.25	14.46	17.78	18.78	17.09	18.8
2021-12-28T23:00:05Z	13.25	14.51	17.78	18.7	17.09	18.9
2021-12-28T23:20:05Z	13.29	14.51	17.78	18.78	17.09	18.9
2021-12-28T23:40:05Z	13.34	14.41	17.78	18.7	17.09	18.8
2021-12-29T00:00:05Z	13.38	14.51	17.78	18.7	17.09	18.8
2021-12-29T00:20:05Z	13.38	14.41	17.71	18.7	17.09	18.8
2021-12-29T00:40:05Z	13.34	14.46	17.78	18.7	17.09	18.9
2021-12-29T01:00:05Z	13.38	14.41	17.71	18.7	17.09	18.8
2021-12-29T01:20:05Z	13.38	14.41	17.71	18.7	17.09	18.9
2021-12-29T01:40:05Z	13.38	14.41	17.78	18.7	17.09	18.9
2021-12-29T02:00:05Z	13.47	14.46	17.78	18.7	17.09	18.9
2021-12-29T02:20:05Z	13.42	14.46	17.78	18.7	17.09	18.8
2021-12-29T02:40:05Z	13.51	14.56	17.78	18.7	17.09	18.9
2021-12-29T03:00:05Z	13.47	14.51	17.85	18.7	17.09	18.9
2021-12-29T03:20:05Z	13.47	14.41	17.78	18.7	17.09	18.9
2021-12-29T03:40:05Z	13.47	14.41	17.71	18.7	17.09	18.9
2021-12-29T04:00:05Z	13.51	14.56	17.78	18.7	17.09	18.8
2021-12-29T04:20:05Z	13.51	14.51	17.78	18.7	17.09	18.9
2021-12-29T04:40:05Z	13.56	14.46	17.78	18.7	17.09	18.9
2021-12-29T05:00:05Z	13.51	14.46	17.71	18.7	17.09	18.8
2021-12-29T05:20:05Z	13.56	14.41	17.78	18.7	17.09	18.9
2021-12-29T05:40:05Z	13.61	14.51	17.78	18.7	17.09	18.9
2021-12-29T06:00:05Z	13.61	14.46	17.71	18.7	17.09	18.8
2021-12-29T06:20:05Z	13.61	14.56	17.78	18.7	17.09	18.8
2021-12-29T06:40:05Z	13.61	14.56	17.78	18.78	17.09	18.9
2021-12-29T07:00:05Z	13.65	14.56	17.85	18.7	17.09	18.9
2021-12-29T07:20:05Z	13.65	14.56	17.85	18.78	17.09	18.9
2021-12-29T07:40:05Z	13.65	14.56	17.78	18.7	17.09	18.8
2021-12-29T08:00:05Z	13.61	14.46	17.78	18.7	17.09	18.8
2021-12-29T08:20:05Z	13.65	14.56	17.85	18.78	17.09	18.8
2021-12-29T08:40:05Z	13.7	14.51	17.85	18.78	17.09	18.9
2021-12-29T09:00:05Z	13.74	14.56	17.85	18.78	17.09	18.9
2021-12-29T09:20:05Z	13.7	14.51	17.85	18.78	17.09	18.9
2021-12-29T09:40:05Z	13.7	14.56	17.78	18.78	17.09	18.8
2021-12-29T10:00:05Z	13.79	14.61	17.78	18.78	17.09	18.8
2021-12-29T10:20:05Z	13.79	14.56	17.78	18.78	17.16	18.9
2021-12-29T10:40:05Z	13.74	14.61	17.85	18.78	17.16	18.9
2021-12-29T11:00:05Z	13.79	14.56	17.85	18.78	17.16	18.9
2021-12-29T11:20:05Z	13.79	14.66	17.85	18.78	17.16	18.9
2021-12-29T11:40:05Z	13.79	14.66	17.78	18.78	17.16	18.9
2021-12-29T12:00:05Z	13.79	14.56	17.78	18.78	17.16	18.9
2021-12-29T12:20:05Z	13.84	14.66	17.78	18.78	17.16	18.9
2021-12-29T12:40:05Z	13.84	14.56	17.85	18.78	17.16	18.9
2021-12-29T13:00:05Z	13.88	14.66	17.85	18.78	17.16	18.9
2021-12-29T13:20:05Z	13.84	14.66	17.85	18.78	17.16	18.9
2021-12-29T13:40:05Z	13.88	14.56	17.78	18.78	17.16	18.9
2021-12-29T14:00:05Z	13.93	14.56	17.85	18.78	17.16	18.8
2021-12-29T14:20:05Z	13.98	14.66	17.85	18.78	17.16	18.9
2021-12-29T14:40:05Z	13.93	14.61	17.78	18.78	17.09	18.8
2021-12-29T15:00:05Z	13.98	14.56	17.85	18.78	17.16	18.8
2021-12-29T15:20:05Z	13.98	14.61	17.85	18.78	17.09	18.9
2021-12-29T15:40:05Z	14.07	14.61	17.85	18.78	17.09	18.8
2021-12-29T16:00:05Z	14.07	14.66	17.78	18.78	17.09	18.9
2021-12-29T16:20:05Z	14.07	14.56	17.78	18.78	17.09	18.8
2021-12-29T16:40:05Z	14.12	14.56	17.78	18.78	17.09	18.8
2021-12-29T17:00:05Z	14.17	14.66	17.78	18.78	17.09	18.8
2021-12-29T17:20:05Z	14.12	14.66	17.78	18.78	17.09	18.9
2021-12-29T17:40:05Z	14.17	14.61	17.85	18.78	17.09	18.9
2021-12-29T18:00:05Z	14.26	14.66	17.78	18.78	17.09	18.8
2021-12-29T18:20:05Z	14.21	14.71	17.85	18.78	17.09	18.9
2021-12-29T18:40:05Z	14.26	14.66	17.78	18.78	17.09	18.8
2021-12-29T19:00:05Z	14.26	14.76	17.78	18.78	17.09	18.8
2021-12-29T19:20:05Z	14.31	14.71	17.85	18.78	17.09	18.9
2021-12-29T19:40:05Z	14.41	14.61	17.85	18.78	17.09	18.8
2021-12-29T20:00:05Z	14.41	14.71	17.78	18.78	17.09	18.8
2021-12-29T20:20:05Z	14.41	14.71	17.78	18.78	17.09	18.9
2021-12-29T20:40:05Z	14.46	14.66	17.78	18.78	17.09	18.8
2021-12-29T21:00:05Z	14.51	14.71	17.92	18.78	17.09	18.9
2021-12-29T21:20:05Z	14.51	14.76	17.85	18.78	17.09	18.8
2021-12-29T21:40:05Z	14.56	14.71	17.92	18.78	17.09	18.8
2021-12-29T22:00:05Z	14.56	14.71	17.78	18.78	17.09	18.9
2021-12-29T22:20:05Z	14.61	14.71	17.85	18.78	17.09	18.8
2021-12-29T22:40:05Z	14.66	14.71	17.85	18.78	17.09	18.8
2021-12-29T23:00:05Z	14.66	14.87	17.85	18.78	17.09	18.8
2021-12-29T23:20:05Z	14.66	14.71	17.85	18.78	17.09	18.9
2021-12-29T23:40:05Z	14.66	14.76	17.85	18.78	17.09	18.8
2021-12-30T00:00:05Z	14.76	14.76	17.85	18.78	17.09	18.9
2021-12-30T00:20:05Z	14.81	14.81	17.92	18.78	17.09	18.9
2021-12-30T00:40:05Z	14.76	14.81	17.85	18.78	17.09	18.9
2021-12-30T01:00:05Z	14.81	14.81	17.85	18.78	17.09	18.9
2021-12-30T01:20:05Z	14.81	14.81	17.92	18.78	17.09	18.9
2021-12-30T01:40:05Z	14.91	14.87	17.85	18.78	17.09	18.9
2021-12-30T02:00:05Z	14.91	14.81	17.92	18.78	17.09	18.8
2021-12-30T02:20:05Z	14.91	14.81	17.92	18.78	17.09	18.9
2021-12-30T02:40:05Z	14.96	14.87	17.85	18.78	17.16	18.8
2021-12-30T03:00:05Z	14.96	14.87	17.85	18.78	17.16	18.9
2021-12-30T03:20:05Z	15.07	14.87	17.85	18.78	17.16	18.9
2021-12-30T03:40:05Z	15.07	14.92	17.85	18.78	17.16	18.9
2021-12-30T04:00:05Z	15.01	14.97	17.85	18.78	17.16	18.9
2021-12-30T04:20:05Z	15.07	15.02	17.92	18.78	17.16	18.8
2021-12-30T04:40:05Z	15.17	14.97	17.92	18.78	17.16	18.9
2021-12-30T05:00:05Z	15.22	15.02	17.92	18.78	17.16	18.9
2021-12-30T05:20:05Z	15.28	14.92	17.85	18.78	17.16	18.9
2021-12-30T05:40:05Z	15.22	14.97	17.85	18.78	17.16	18.9
2021-12-30T06:00:05Z	15.22	14.92	17.92	18.78	17.16	18.9
2021-12-30T06:20:05Z	15.22	14.92	17.85	18.78	17.09	18.9
2021-12-30T06:40:05Z	15.28	15.07	17.92	18.78	17.09	18.9
2021-12-30T07:00:05Z	15.33	15.07	17.85	18.78	17.09	18.9
2021-12-30T07:20:05Z	15.38	15.07	17.85	18.78	17.09	18.8
2021-12-30T07:40:05Z	15.44	15.07	17.92	18.78	17.16	18.9
2021-12-30T08:00:05Z	15.38	15.12	17.92	18.78	17.16	18.8
2021-12-30T08:20:05Z	15.44	15.18	17.92	18.78	17.16	18.9
2021-12-30T08:40:05Z	15.49	15.18	17.92	18.85	17.16	18.9
2021-12-30T09:00:05Z	15.49	15.18	17.92	18.85	17.16	18.9
2021-12-30T09:20:05Z	15.6	15.12	17.98	18.85	17.16	18.9
2021-12-30T09:40:05Z	15.49	15.23	17.92	18.85	17.16	18.9
2021-12-30T10:00:05Z	15.6	15.28	17.98	18.85	17.16	18.9
2021-12-30T10:20:05Z	15.6	15.23	17.92	18.85	17.16	18.9
2021-12-30T10:40:05Z	15.65	15.18	17.98	18.85	17.16	18.9
2021-12-30T11:00:05Z	15.82	15.28	17.98	18.85	17.16	18.9
2021-12-30T11:20:05Z	15.76	15.18	18.05	18.85	17.16	18.9
2021-12-30T11:40:05Z	15.87	15.34	17.98	18.85	17.16	18.9
2021-12-30T12:00:05Z	16.04	15.34	18.05	18.85	17.16	18.9
2021-12-30T12:20:05Z	16.33	15.34	17.98	18.85	17.16	18.9
2021-12-30T12:40:05Z	16.69	15.34	18.05	18.85	17.16	18.9
2021-12-30T13:00:05Z	16.93	15.39	18.05	18.85	17.16	18.9
2021-12-30T13:20:05Z	17.37	15.44	17.98	18.85	17.16	18.9
2021-12-30T13:40:05Z	17.83	15.55	17.98	18.85	17.16	18.9
2021-12-30T14:00:05Z	17.96	15.55	18.05	18.85	17.16	18.9
2021-12-30T14:20:05Z	18.03	15.66	18.05	18.85	17.16	18.9
2021-12-30T14:40:05Z	18.31	15.77	18.05	18.92	17.16	18.9
2021-12-30T15:00:05Z	18.31	15.88	18.12	18.92	17.16	18.9
2021-12-30T15:20:05Z	18.38	16	18.05	18.92	17.16	18.9
2021-12-30T15:40:05Z	18.38	16.17	18.12	18.92	17.16	18.9
2021-12-30T16:00:05Z	18.38	16.28	18.12	18.92	17.16	18.9
2021-12-30T16:20:05Z	18.31	16.34	18.26	18.92	17.16	18.9
2021-12-30T16:40:05Z	18.31	16.46	18.19	18.92	17.16	18.9
2021-12-30T17:00:05Z	18.17	16.52	18.19	18.92	17.16	18.9
2021-12-30T17:20:05Z	18.17	16.58	18.26	18.92	17.16	18.9
2021-12-30T17:40:05Z	18.24	16.58	18.26	18.92	17.22	18.9
2021-12-30T18:00:05Z	18.17	16.52	18.33	18.92	17.22	18.9
2021-12-30T18:20:05Z	18.24	16.64	18.4	19	17.16	18.9
2021-12-30T18:40:05Z	18.31	16.76	18.47	19	17.22	18.9
2021-12-30T19:00:05Z	18.24	16.7	18.4	19	17.22	18.9
2021-12-30T19:20:05Z	18.1	16.7	18.47	19	17.22	18.9
2021-12-30T19:40:05Z	17.96	16.76	18.47	19	17.22	18.9
2021-12-30T20:00:05Z	17.9	16.82	18.54	19.07	17.22	18.9
2021-12-30T20:20:05Z	17.9	16.82	18.61	19.07	17.22	18.9
2021-12-30T20:40:05Z	17.9	16.7	18.54	19.07	17.22	19
2021-12-30T21:00:05Z	17.9	16.82	18.61	19.07	17.22	18.9
2021-12-30T21:20:05Z	17.83	16.82	18.61	19.07	17.22	18.9
2021-12-30T21:40:05Z	17.96	16.76	18.61	19.07	17.22	18.9
2021-12-30T22:00:05Z	17.76	16.82	18.61	19.07	17.22	18.9
2021-12-30T22:20:05Z	17.76	16.76	18.69	19.15	17.22	18.9
2021-12-30T22:40:05Z	17.7	16.7	18.69	19.15	17.22	18.9
2021-12-30T23:00:05Z	17.7	16.82	18.69	19.15	17.22	18.9
2021-12-30T23:20:05Z	17.7	16.88	18.69	19.15	17.22	18.9
2021-12-30T23:40:05Z	17.7	16.76	18.69	19.15	17.22	18.9
2021-12-31T00:00:05Z	17.63	16.7	18.61	19.15	17.22	18.9
2021-12-31T00:20:05Z	17.63	16.82	18.76	19.15	17.22	19
2021-12-31T00:40:05Z	17.63	16.88	18.76	19.15	17.22	19
2021-12-31T01:00:05Z	17.63	16.82	18.61	19.15	17.22	18.9
2021-12-31T01:20:05Z	17.57	16.88	18.69	19.23	17.22	18.9
2021-12-31T01:40:05Z	17.57	16.88	18.76	19.23	17.22	18.9
2021-12-31T02:00:05Z	17.57	16.76	18.76	19.23	17.22	19
2021-12-31T02:20:05Z	17.57	16.82	18.76	19.23	17.22	18.9
2021-12-31T02:40:05Z	17.57	16.82	18.69	19.23	17.22	18.9
2021-12-31T03:00:05Z	17.57	16.76	18.69	19.23	17.22	18.9
2021-12-31T03:20:05Z	17.5	16.76	18.76	19.23	17.22	18.9
2021-12-31T03:40:05Z	17.44	16.76	18.76	19.23	17.22	18.9
2021-12-31T04:00:05Z	17.44	16.76	18.76	19.23	17.22	18.9
2021-12-31T04:20:05Z	17.37	16.76	18.76	19.23	17.22	18.9
2021-12-31T04:40:05Z	17.37	16.76	18.69	19.23	17.22	18.9
2021-12-31T05:00:05Z	17.37	16.82	18.76	19.23	17.22	18.9
2021-12-31T05:20:05Z	17.37	16.76	18.76	19.23	17.22	18.9
2021-12-31T05:40:05Z	17.31	16.7	18.69	19.23	17.22	18.9
2021-12-31T06:00:05Z	17.31	16.82	18.69	19.23	17.29	18.9
2021-12-31T06:20:05Z	17.31	16.7	18.76	19.23	17.29	18.9
2021-12-31T06:40:05Z	17.31	16.7	18.69	19.23	17.29	18.9
2021-12-31T07:00:05Z	17.24	16.76	18.76	19.23	17.29	18.9
2021-12-31T07:20:05Z	17.24	16.76	18.76	19.23	17.29	18.9
2021-12-31T07:40:05Z	17.24	16.7	18.69	19.23	17.29	19
2021-12-31T08:00:05Z	17.24	16.76	18.69	19.23	17.29	18.9
2021-12-31T08:20:05Z	17.24	16.7	18.76	19.23	17.29	19
2021-12-31T08:40:05Z	17.18	16.7	18.76	19.23	17.29	19
2021-12-31T09:00:05Z	17.18	16.7	18.69	19.23	17.29	18.9
2021-12-31T09:20:05Z	17.24	16.64	18.76	19.23	17.29	19
2021-12-31T09:40:05Z	17.18	16.64	18.69	19.23	17.29	18.9
2021-12-31T10:00:05Z	17.18	16.7	18.69	19.23	17.29	18.9
2021-12-31T10:20:05Z	17.18	16.76	18.76	19.23	17.29	19
2021-12-31T10:40:05Z	17.18	16.64	18.76	19.23	17.29	18.9
2021-12-31T11:00:05Z	17.18	16.76	18.76	19.23	17.29	18.9
2021-12-31T11:20:05Z	17.12	16.64	18.76	19.23	17.29	18.9
2021-12-31T11:40:05Z	17.12	16.76	18.69	19.23	17.29	19
2021-12-31T12:00:05Z	17.12	16.64	18.69	19.23	17.29	18.9
2021-12-31T12:20:05Z	17.05	16.7	18.69	19.23	17.29	18.9
2021-12-31T12:40:05Z	17.05	16.58	18.69	19.23	17.29	18.9
2021-12-31T13:00:05Z	17.05	16.64	18.69	19.23	17.29	18.9
2021-12-31T13:20:05Z	17.05	16.64	18.76	19.23	17.29	18.9
2021-12-31T13:40:05Z	17.05	16.64	18.69	19.23	17.29	18.9
2021-12-31T14:00:05Z	16.99	16.58	18.69	19.23	17.29	19
2021-12-31T14:20:05Z	16.99	16.7	18.69	19.23	17.29	19
2021-12-31T14:40:05Z	16.99	16.58	18.76	19.23	17.29	18.9
2021-12-31T15:00:05Z	16.99	16.58	18.69	19.23	17.29	19
2021-12-31T15:20:05Z	16.93	16.64	18.69	19.23	17.29	18.9
2021-12-31T15:40:05Z	16.99	16.52	18.69	19.23	17.29	18.9
2021-12-31T16:00:05Z	16.93	16.58	18.69	19.23	17.29	18.9
2021-12-31T16:20:05Z	16.93	16.64	18.69	19.23	17.29	18.9
2021-12-31T16:40:05Z	17.05	16.58	18.61	19.23	17.29	19
2021-12-31T17:00:05Z	17.5	16.64	18.69	19.23	17.29	18.9
2021-12-31T17:20:05Z	17.7	16.76	18.76	19.23	17.29	18.9
2021-12-31T17:40:05Z	17.7	16.76	18.76	19.23	17.29	18.9
2021-12-31T18:00:05Z	17.7	16.7	18.76	19.23	17.29	18.9
2021-12-31T18:20:05Z	17.76	16.76	18.76	19.23	17.29	19.1
2021-12-31T18:40:05Z	17.76	16.88	18.76	19.23	17.29	18.9
2021-12-31T19:00:05Z	17.9	16.88	18.83	19.23	17.29	18.9
2021-12-31T19:20:05Z	17.9	16.88	18.76	19.23	17.29	18.9
2021-12-31T19:40:05Z	18.03	17.01	18.83	19.23	17.29	18.9
2021-12-31T20:00:05Z	18.24	17.01	18.83	19.3	17.29	18.9
2021-12-31T20:20:05Z	18.24	17.07	18.91	19.3	17.29	18.9
2021-12-31T20:40:05Z	18.17	17.13	18.91	19.3	17.29	19
2021-12-31T21:00:05Z	18.1	17.13	18.83	19.3	17.29	18.9
2021-12-31T21:20:05Z	18.03	17.2	18.98	19.3	17.29	19
2021-12-31T21:40:05Z	18.03	17.13	18.98	19.3	17.29	19
2021-12-31T22:00:05Z	17.96	17.2	18.98	19.3	17.29	18.9
2021-12-31T22:20:05Z	17.9	17.2	18.98	19.3	17.29	18.9
2021-12-31T22:40:05Z	17.9	17.2	18.98	19.38	17.29	18.9
2021-12-31T23:00:05Z	17.9	17.2	18.98	19.38	17.29	19.1
2021-12-31T23:20:05Z	17.83	17.2	19.06	19.38	17.29	19.1
2021-12-31T23:40:05Z	17.76	17.07	18.98	19.38	17.29	19
2022-01-01T00:00:05Z	17.76	17.2	18.98	19.38	17.35	18.9
2022-01-01T00:20:05Z	17.7	17.07	19.06	19.38	17.35	19
2022-01-01T00:40:05Z	17.7	17.13	18.91	19.38	17.35	18.9
2022-01-01T01:00:05Z	17.76	17.13	18.98	19.38	17.35	18.9
2022-01-01T01:20:05Z	17.76	17.2	18.98	19.38	17.35	18.9
2022-01-01T01:40:05Z	17.76	17.13	18.98	19.38	17.35	18.9
2022-01-01T02:00:05Z	17.9	17.13	19.06	19.38	17.35	18.9
2022-01-01T02:20:05Z	17.83	17.13	18.98	19.38	17.35	19
2022-01-01T02:40:05Z	17.76	17.13	18.98	19.38	17.35	19
2022-01-01T03:00:05Z	17.76	17.2	18.98	19.38	17.35	18.9
2022-01-01T03:20:05Z	17.7	17.2	18.98	19.38	17.35	18.9
2022-01-01T03:40:05Z	17.7	17.13	18.98	19.38	17.35	18.9
2022-01-01T04:00:05Z	17.63	17.13	18.98	19.38	17.35	19
2022-01-01T04:20:05Z	17.63	17.2	18.98	19.38	17.35	18.9
2022-01-01T04:40:05Z	17.63	17.13	18.98	19.38	17.35	18.9
2022-01-01T05:00:05Z	17.57	17.13	18.98	19.38	17.35	19
2022-01-01T05:20:05Z	17.57	17.07	19.06	19.38	17.35	19
2022-01-01T05:40:05Z	17.5	17.01	18.98	19.38	17.35	19
2022-01-01T06:00:05Z	17.5	17.13	19.06	19.38	17.35	18.9
2022-01-01T06:20:05Z	17.44	17.01	19.06	19.38	17.35	18.9
2022-01-01T06:40:05Z	17.44	17.07	19.06	19.38	17.35	18.9
2022-01-01T07:00:05Z	17.37	17.07	18.98	19.38	17.35	18.9
2022-01-01T07:20:05Z	17.37	17.07	18.98	19.38	17.35	18.9
2022-01-01T07:40:05Z	17.37	17.01	18.98	19.38	17.35	19
2022-01-01T08:00:05Z	17.31	17.01	18.98	19.38	17.35	19
2022-01-01T08:20:05Z	17.31	17.01	18.91	19.38	17.35	19
2022-01-01T08:40:05Z	17.31	16.95	18.91	19.38	17.35	19
2022-01-01T09:00:05Z	17.24	16.95	18.91	19.38	17.35	19
2022-01-01T09:20:05Z	17.24	16.95	18.91	19.38	17.35	18.9
2022-01-01T09:40:05Z	17.24	16.95	18.98	19.38	17.35	18.9
2022-01-01T10:00:05Z	17.24	16.95	18.91	19.38	17.35	18.9
2022-01-01T10:20:05Z	17.24	16.88	18.98	19.38	17.35	18.9
2022-01-01T10:40:05Z	17.18	16.88	18.91	19.38	17.35	19
2022-01-01T11:00:05Z	17.18	17.01	18.91	19.38	17.42	19
2022-01-01T11:20:05Z	17.18	17.01	18.98	19.38	17.42	18.9
2022-01-01T11:40:05Z	17.18	16.88	18.98	19.38	17.42	18.9
2022-01-01T12:00:05Z	17.12	16.88	18.98	19.38	17.42	19.1
2022-01-01T12:20:05Z	17.12	16.95	18.98	19.38	17.42	18.9
2022-01-01T12:40:05Z	17.12	16.88	18.98	19.38	17.42	19
2022-01-01T13:00:05Z	17.12	16.88	18.98	19.38	17.42	18.9
2022-01-01T13:20:05Z	17.05	16.82	18.91	19.38	17.42	18.9
2022-01-01T13:40:05Z	17.05	16.82	18.91	19.38	17.42	19
2022-01-01T14:00:05Z	17.05	16.88	18.98	19.38	17.42	19
2022-01-01T14:20:05Z	16.99	16.82	18.98	19.38	17.42	19
2022-01-01T14:40:05Z	16.99	16.88	18.91	19.38	17.42	19
2022-01-01T15:00:05Z	16.99	16.82	18.91	19.38	17.42	19
2022-01-01T15:20:05Z	16.99	16.82	18.91	19.38	17.35	19
2022-01-01T15:40:05Z	16.93	16.76	18.91	19.38	17.35	18.9
2022-01-01T16:00:05Z	16.93	16.76	18.83	19.38	17.35	18.9
2022-01-01T16:20:05Z	16.87	16.76	18.91	19.38	17.35	18.9
2022-01-01T16:40:05Z	16.87	16.76	18.83	19.38	17.35	18.9
2022-01-01T17:00:05Z	16.87	16.76	18.83	19.38	17.35	18.9
2022-01-01T17:20:05Z	16.87	16.76	18.83	19.38	17.35	18.9
2022-01-01T17:40:05Z	16.81	16.76	18.83	19.38	17.35	19
2022-01-01T18:00:05Z	16.81	16.7	18.91	19.38	17.35	18.9
2022-01-01T18:20:05Z	16.75	16.7	18.83	19.3	17.35	18.9
2022-01-01T18:40:05Z	16.81	16.7	18.91	19.3	17.35	19
2022-01-01T19:00:05Z	16.75	16.7	18.91	19.3	17.35	18.9
2022-01-01T19:20:05Z	16.75	16.7	18.83	19.3	17.35	19
2022-01-01T19:40:05Z	16.75	16.64	18.91	19.3	17.35	19
2022-01-01T20:00:05Z	16.75	16.7	18.91	19.3	17.35	19
2022-01-01T20:20:05Z	16.75	16.7	18.91	19.3	17.35	19
2022-01-01T20:40:05Z	16.69	16.64	18.83	19.3	17.35	19
2022-01-01T21:00:05Z	16.69	16.58	18.83	19.3	17.35	19
2022-01-01T21:20:05Z	16.69	16.64	18.83	19.3	17.35	18.9
2022-01-01T21:40:05Z	16.69	16.64	18.83	19.3	17.35	18.9
2022-01-01T22:00:05Z	16.69	16.58	18.83	19.3	17.35	19
2022-01-01T22:20:05Z	16.63	16.58	18.83	19.3	17.35	18.9
2022-01-01T22:40:05Z	16.63	16.64	18.76	19.3	17.35	18.9
2022-01-01T23:00:05Z	16.63	16.58	18.76	19.3	17.35	18.9
2022-01-01T23:20:05Z	16.63	16.58	18.83	19.3	17.35	19
2022-01-01T23:40:05Z	16.57	16.52	18.76	19.23	17.35	18.9
2022-01-02T00:00:05Z	16.51	16.58	18.76	19.23	17.35	18.9
2022-01-02T00:20:05Z	16.51	16.52	18.69	19.23	17.35	18.9
2022-01-02T00:40:05Z	16.51	16.46	18.76	19.23	17.35	18.9
2022-01-02T01:00:05Z	16.51	16.46	18.69	19.23	17.35	18.9
2022-01-02T01:20:05Z	16.45	16.46	18.69	19.23	17.35	18.9
2022-01-02T01:40:05Z	16.45	16.52	18.69	19.23	17.35	18.9
2022-01-02T02:00:05Z	16.45	16.4	18.76	19.23	17.35	18.9
2022-01-02T02:20:05Z	16.45	16.46	18.69	19.23	17.35	18.9
2022-01-02T02:40:05Z	16.45	16.46	18.69	19.23	17.29	18.9
2022-01-02T03:00:05Z	16.45	16.4	18.69	19.23	17.35	18.9
2022-01-02T03:20:05Z	16.39	16.4	18.76	19.23	17.35	18.9
2022-01-02T03:40:05Z	16.39	16.34	18.69	19.23	17.35	18.9
2022-01-02T04:00:05Z	16.39	16.4	18.76	19.23	17.35	18.9
2022-01-02T04:20:05Z	16.39	16.46	18.61	19.23	17.35	18.9
2022-01-02T04:40:05Z	16.39	16.4	18.69	19.23	17.35	19
2022-01-02T05:00:05Z	16.39	16.4	18.61	19.15	17.29	18.9
2022-01-02T05:20:05Z	16.33	16.34	18.69	19.23	17.29	18.9
2022-01-02T05:40:05Z	16.33	16.34	18.61	19.23	17.29	18.9
2022-01-02T06:00:05Z	16.33	16.34	18.69	19.23	17.29	18.9
2022-01-02T06:20:05Z	16.33	16.28	18.69	19.23	17.29	18.9
2022-01-02T06:40:05Z	16.33	16.34	18.69	19.23	17.35	18.9
2022-01-02T07:00:05Z	16.33	16.4	18.61	19.23	17.35	18.9
2022-01-02T07:20:05Z	16.33	16.34	18.69	19.23	17.35	18.9
2022-01-02T07:40:05Z	16.33	16.34	18.61	19.23	17.35	18.9
2022-01-02T08:00:05Z	16.33	16.28	18.69	19.23	17.35	18.9
2022-01-02T08:20:05Z	16.33	16.28	18.69	19.23	17.35	18.9
2022-01-02T08:40:05Z	16.33	16.34	18.61	19.23	17.35	18.9
2022-01-02T09:00:05Z	16.33	16.34	18.61	19.23	17.35	18.9
2022-01-02T09:20:05Z	16.33	16.28	18.61	19.23	17.35	18.9
2022-01-02T09:40:05Z	16.39	16.34	18.69	19.23	17.35	19
2022-01-02T10:00:05Z	16.39	16.4	18.61	19.23	17.35	19
2022-01-02T10:20:05Z	16.39	16.28	18.69	19.23	17.35	19
2022-01-02T10:40:05Z	16.39	16.4	18.61	19.23	17.35	19
2022-01-02T11:00:05Z	16.39	16.4	18.69	19.23	17.35	19
2022-01-02T11:20:05Z	16.39	16.34	18.69	19.23	17.35	18.9
2022-01-02T11:40:05Z	16.45	16.34	18.61	19.23	17.35	18.9
2022-01-02T12:00:05Z	16.45	16.34	18.69	19.23	17.35	18.9
2022-01-02T12:20:05Z	16.51	16.34	18.69	19.23	17.35	18.9
2022-01-02T12:40:05Z	16.63	16.4	18.61	19.23	17.35	19
2022-01-02T13:00:05Z	16.63	16.34	18.69	19.23	17.35	19
2022-01-02T13:20:05Z	16.63	16.4	18.61	19.23	17.35	18.9
2022-01-02T13:40:05Z	16.75	16.46	18.69	19.23	17.35	19
2022-01-02T14:00:05Z	16.75	16.46	18.76	19.23	17.35	18.9
2022-01-02T14:20:05Z	17.05	16.46	18.76	19.23	17.35	18.9
2022-01-02T14:40:05Z	17.24	16.52	18.69	19.23	17.35	18.9
2022-01-02T15:00:05Z	17.18	16.52	18.76	19.23	17.35	18.9
2022-01-02T15:20:05Z	17.18	16.52	18.69	19.23	17.35	18.9
2022-01-02T15:40:05Z	17.18	16.58	18.69	19.23	17.35	18.9
2022-01-02T16:00:05Z	17.12	16.58	18.76	19.23	17.35	19
2022-01-02T16:20:05Z	17.12	16.58	18.69	19.23	17.35	18.9
2022-01-02T16:40:05Z	17.12	16.64	18.83	19.23	17.35	18.9
2022-01-02T17:00:05Z	17.05	16.64	18.83	19.23	17.35	18.9
2022-01-02T17:20:05Z	17.05	16.64	18.76	19.23	17.35	19
2022-01-02T17:40:05Z	16.99	16.64	18.76	19.23	17.35	18.9
2022-01-02T18:00:05Z	16.99	16.58	18.76	19.23	17.35	18.9
2022-01-02T18:20:05Z	16.99	16.64	18.76	19.23	17.35	19
2022-01-02T18:40:05Z	16.93	16.64	18.76	19.23	17.35	19
2022-01-02T19:00:05Z	16.93	16.58	18.76	19.23	17.35	18.9
2022-01-02T19:20:05Z	16.93	16.64	18.76	19.3	17.35	18.9
2022-01-02T19:40:05Z	16.93	16.58	18.76	19.3	17.35	19
2022-01-02T20:00:05Z	16.93	16.64	18.76	19.3	17.35	19
2022-01-02T20:20:05Z	16.87	16.64	18.83	19.23	17.35	19
2022-01-02T20:40:05Z	16.87	16.58	18.76	19.3	17.35	18.9
2022-01-02T21:00:05Z	16.87	16.58	18.76	19.23	17.35	19
2022-01-02T21:20:05Z	16.81	16.64	18.76	19.3	17.35	18.9
2022-01-02T21:40:05Z	16.81	16.52	18.76	19.23	17.35	19
2022-01-02T22:00:05Z	16.81	16.58	18.76	19.3	17.35	18.9
2022-01-02T22:20:05Z	16.81	16.64	18.76	19.23	17.35	18.9
2022-01-02T22:40:05Z	16.75	16.58	18.76	19.23	17.35	18.9
2022-01-02T23:00:05Z	16.75	16.52	18.69	19.23	17.35	18.9
2022-01-02T23:20:05Z	16.69	16.52	18.76	19.23	17.35	18.9
2022-01-02T23:40:05Z	16.69	16.52	18.69	19.23	17.35	18.9
2022-01-03T00:00:05Z	16.69	16.58	18.76	19.23	17.35	18.9
2022-01-03T00:20:05Z	16.69	16.52	18.76	19.3	17.35	18.9
2022-01-03T00:40:05Z	16.69	16.52	18.69	19.3	17.35	18.9
2022-01-03T01:00:05Z	16.81	16.52	18.76	19.3	17.35	19
2022-01-03T01:20:05Z	16.81	16.52	18.76	19.3	17.35	18.9
2022-01-03T01:40:05Z	16.81	16.58	18.76	19.3	17.35	18.9
2022-01-03T02:00:05Z	16.81	16.58	18.76	19.3	17.35	19
2022-01-03T02:20:05Z	16.81	16.58	18.76	19.3	17.35	18.9
2022-01-03T02:40:05Z	16.81	16.58	18.76	19.3	17.35	18.9
2022-01-03T03:00:05Z	16.81	16.64	18.76	19.23	17.35	18.9
2022-01-03T03:20:05Z	16.81	16.58	18.76	19.3	17.35	19
2022-01-03T03:40:05Z	16.87	16.52	18.83	19.3	17.35	18.9
2022-01-03T04:00:05Z	16.99	16.58	18.76	19.3	17.35	18.9
2022-01-03T04:20:05Z	16.99	16.64	18.76	19.3	17.35	18.9
2022-01-03T04:40:05Z	16.99	16.64	18.76	19.23	17.35	19
2022-01-03T05:00:05Z	16.99	16.7	18.76	19.23	17.35	18.9
2022-01-03T05:20:05Z	17.31	16.64	18.69	19.3	17.35	18.9
2022-01-03T05:40:05Z	17.37	16.7	18.83	19.3	17.35	18.9
2022-01-03T06:00:05Z	17.31	16.7	18.76	19.3	17.35	18.9
2022-01-03T06:20:05Z	17.31	16.7	18.83	19.3	17.35	18.9
2022-01-03T06:40:05Z	17.24	16.7	18.76	19.3	17.35	19
2022-01-03T07:00:05Z	17.24	16.7	18.76	19.3	17.35	19
2022-01-03T07:20:05Z	17.5	16.76	18.83	19.3	17.35	18.9
2022-01-03T07:40:05Z	17.57	16.76	18.76	19.3	17.35	18.9
2022-01-03T08:00:05Z	17.63	16.88	18.83	19.3	17.35	18.9
2022-01-03T08:20:05Z	17.7	16.82	18.83	19.3	17.35	18.9
2022-01-03T08:40:05Z	17.63	16.82	18.83	19.3	17.35	18.9
2022-01-03T09:00:05Z	17.63	16.88	18.91	19.3	17.35	18.9
2022-01-03T09:20:05Z	17.63	16.88	18.91	19.3	17.35	18.9
2022-01-03T09:40:05Z	17.57	16.88	18.91	19.3	17.35	19
2022-01-03T10:00:05Z	17.57	16.88	18.91	19.38	17.35	19
2022-01-03T10:20:05Z	17.5	16.88	18.91	19.38	17.35	19
2022-01-03T10:40:05Z	17.5	16.95	18.91	19.38	17.42	19
2022-01-03T11:00:05Z	17.44	16.95	18.91	19.38	17.35	18.9
2022-01-03T11:20:05Z	17.44	16.88	18.98	19.38	17.42	18.9
2022-01-03T11:40:05Z	17.44	16.95	18.98	19.38	17.42	19
2022-01-03T12:00:05Z	17.37	16.95	18.91	19.38	17.42	19
2022-01-03T12:20:05Z	17.37	16.88	18.98	19.38	17.42	19.1
2022-01-03T12:40:05Z	17.31	16.88	18.91	19.38	17.42	19
2022-01-03T13:00:05Z	17.31	16.88	18.91	19.38	17.42	19
2022-01-03T13:20:05Z	17.31	16.88	18.91	19.38	17.42	19
2022-01-03T13:40:05Z	17.24	16.88	18.98	19.38	17.42	19.1
2022-01-03T14:00:05Z	17.24	16.88	18.91	19.38	17.42	19
2022-01-03T14:20:05Z	17.18	16.82	18.98	19.38	17.35	19
2022-01-03T14:40:05Z	17.18	16.88	18.91	19.38	17.35	19
2022-01-03T15:00:05Z	17.12	16.82	18.91	19.38	17.42	18.9
2022-01-03T15:20:05Z	17.12	16.82	18.83	19.38	17.35	19
2022-01-03T15:40:05Z	17.05	16.82	18.91	19.38	17.35	19
2022-01-03T16:00:05Z	17.05	16.82	18.91	19.3	17.35	19
2022-01-03T16:20:05Z	16.99	16.82	18.83	19.3	17.35	18.9
2022-01-03T16:40:05Z	16.99	16.76	18.91	19.3	17.35	18.9
2022-01-03T17:00:05Z	16.93	16.76	18.91	19.3	17.35	18.9
2022-01-03T17:20:05Z	16.93	16.76	18.83	19.3	17.35	18.9
2022-01-03T17:40:05Z	16.87	16.7	18.83	19.3	17.35	18.9
2022-01-03T18:00:05Z	16.81	16.7	18.76	19.3	17.35	18.9
2022-01-03T18:20:05Z	16.87	16.7	18.83	19.3	17.35	18.9
2022-01-03T18:40:05Z	16.81	16.64	18.76	19.3	17.35	18.9
2022-01-03T19:00:05Z	16.81	16.64	18.83	19.3	17.35	18.9
2022-01-03T19:20:05Z	16.81	16.7	18.83	19.3	17.35	18.9
2022-01-03T19:40:05Z	16.75	16.64	18.83	19.3	17.35	18.9
2022-01-03T20:00:05Z	16.75	16.64	18.83	19.23	17.35	18.9
2022-01-03T20:20:05Z	16.75	16.58	18.76	19.23	17.29	18.9
2022-01-03T20:40:05Z	16.75	16.64	18.76	19.23	17.35	18.9
2022-01-03T21:00:05Z	16.69	16.58	18.76	19.3	17.35	18.9
2022-01-03T21:20:05Z	16.69	16.58	18.76	19.23	17.29	18.9
2022-01-03T21:40:05Z	16.69	16.58	18.83	19.23	17.29	18.9
2022-01-03T22:00:05Z	16.63	16.58	18.69	19.23	17.29	18.9
2022-01-03T22:20:05Z	16.63	16.52	18.76	19.23	17.29	18.9
2022-01-03T22:40:05Z	16.63	16.52	18.76	19.23	17.29	18.9
2022-01-03T23:00:05Z	16.63	16.52	18.69	19.23	17.29	18.9
2022-01-03T23:20:05Z	16.57	16.46	18.69	19.23	17.29	18.9
2022-01-03T23:40:05Z	16.63	16.58	18.76	19.23	17.29	18.9
2022-01-04T00:00:05Z	16.57	16.52	18.76	19.23	17.29	18.9
2022-01-04T00:20:05Z	16.57	16.52	18.69	19.23	17.29	18.9
2022-01-04T00:40:05Z	16.57	16.52	18.76	19.23	17.29	18.9
2022-01-04T01:00:05Z	16.57	16.46	18.69	19.23	17.35	18.9
2022-01-04T01:20:05Z	16.57	16.46	18.69	19.23	17.35	18.9
2022-01-04T01:40:05Z	16.57	16.46	18.76	19.23	17.35	18.9
2022-01-04T02:00:05Z	16.51	16.46	18.69	19.23	17.29	18.9
2022-01-04T02:20:05Z	16.51	16.46	18.69	19.23	17.29	18.9
2022-01-04T02:40:05Z	16.51	16.46	18.76	19.23	17.29	18.9
2022-01-04T03:00:05Z	16.45	16.46	18.61	19.23	17.29	18.9
2022-01-04T03:20:05Z	16.51	16.46	18.61	19.23	17.29	18.9
2022-01-04T03:40:05Z	16.45	16.4	18.61	19.23	17.29	18.9
2022-01-04T04:00:05Z	16.45	16.46	18.69	19.23	17.35	18.9
2022-01-04T04:20:05Z	16.45	16.46	18.69	19.23	17.29	18.9
2022-01-04T04:40:05Z	16.45	16.34	18.69	19.23	17.29	18.9
2022-01-04T05:00:05Z	16.39	16.34	18.69	19.23	17.29	18.9
2022-01-04T05:20:05Z	16.39	16.34	18.69	19.23	17.29	18.9
2022-01-04T05:40:05Z	16.39	16.34	18.69	19.23	17.29	18.9
2022-01-04T06:00:05Z	16.39	16.34	18.61	19.23	17.29	18.9
2022-01-04T06:20:05Z	16.39	16.34	18.69	19.23	17.29	18.9
2022-01-04T06:40:05Z	16.39	16.4	18.61	19.23	17.29	18.9
2022-01-04T07:00:05Z	16.33	16.34	18.69	19.23	17.35	18.9
2022-01-04T07:20:05Z	16.39	16.34	18.69	19.23	17.29	18.9
2022-01-04T07:40:05Z	16.33	16.4	18.69	19.23	17.35	18.9
2022-01-04T08:00:05Z	16.33	16.4	18.69	19.23	17.35	18.9
2022-01-04T08:20:05Z	16.33	16.34	18.61	19.23	17.35	18.9
2022-01-04T08:40:05Z	16.33	16.4	18.61	19.23	17.35	18.9
2022-01-04T09:00:05Z	16.39	16.34	18.61	19.23	17.35	18.9
2022-01-04T09:20:05Z	16.33	16.4	18.61	19.23	17.35	18.9
2022-01-04T09:40:05Z	16.33	16.34	18.69	19.23	17.35	18.9
2022-01-04T10:00:05Z	16.33	16.28	18.61	19.23	17.35	18.9
2022-01-04T10:20:05Z	16.33	16.34	18.61	19.23	17.35	18.9
2022-01-04T10:40:05Z	16.39	16.34	18.69	19.23	17.35	19
2022-01-04T11:00:05Z	16.45	16.34	18.61	19.23	17.35	19
2022-01-04T11:20:05Z	16.51	16.34	18.61	19.23	17.35	18.9
2022-01-04T11:40:05Z	16.51	16.34	18.61	19.23	17.35	19
2022-01-04T12:00:05Z	16.51	16.4	18.61	19.23	17.35	19
2022-01-04T12:20:05Z	16.51	16.4	18.61	19.23	17.35	18.9
2022-01-04T12:40:05Z	16.51	16.4	18.69	19.23	17.35	18.9
2022-01-04T13:00:05Z	16.51	16.4	18.76	19.23	17.35	18.9
2022-01-04T13:20:05Z	16.51	16.34	18.61	19.23	17.35	18.9
2022-01-04T13:40:05Z	16.57	16.4	18.61	19.23	17.35	18.9
2022-01-04T14:00:05Z	16.57	16.46	18.61	19.23	17.35	18.9
2022-01-04T14:20:05Z	16.51	16.4	18.61	19.23	17.35	18.9
2022-01-04T14:40:05Z	16.51	16.4	18.69	19.23	17.35	18.9
2022-01-04T15:00:05Z	16.51	16.34	18.69	19.23	17.35	18.9
2022-01-04T15:20:05Z	16.51	16.4	18.69	19.23	17.35	18.9
2022-01-04T15:40:05Z	16.51	16.4	18.61	19.23	17.35	18.9
2022-01-04T16:00:05Z	16.45	16.4	18.69	19.23	17.35	18.9
2022-01-04T16:20:05Z	16.45	16.4	18.61	19.23	17.35	18.9
2022-01-04T16:40:05Z	16.45	16.4	18.76	19.23	17.35	18.9
2022-01-04T17:00:05Z	16.45	16.4	18.61	19.23	17.35	18.9
2022-01-04T17:20:05Z	16.45	16.4	18.61	19.23	17.35	18.9
2022-01-04T17:40:05Z	16.45	16.4	18.69	19.23	17.35	18.9
2022-01-04T18:00:05Z	16.45	16.34	18.69	19.23	17.35	18.9
2022-01-04T18:20:05Z	16.51	16.4	18.69	19.23	17.35	18.9
2022-01-04T18:40:05Z	16.51	16.34	18.69	19.23	17.35	18.9
2022-01-04T19:00:05Z	16.51	16.34	18.69	19.23	17.35	18.9
2022-01-04T19:20:05Z	16.51	16.34	18.61	19.23	17.35	18.9
2022-01-04T19:40:05Z	16.51	16.34	18.61	19.23	17.35	18.9
2022-01-04T20:00:05Z	16.45	16.4	18.61	19.23	17.35	18.9
2022-01-04T20:20:05Z	16.45	16.34	18.69	19.23	17.35	18.9
2022-01-04T20:40:05Z	16.45	16.34	18.69	19.23	17.35	18.9
2022-01-04T21:00:05Z	16.45	16.34	18.61	19.23	17.35	18.9
2022-01-04T21:20:05Z	16.39	16.34	18.61	19.23	17.29	18.9
2022-01-04T21:40:05Z	16.39	16.28	18.61	19.23	17.29	18.9
2022-01-04T22:00:05Z	16.39	16.28	18.69	19.23	17.29	18.9
2022-01-04T22:20:05Z	16.39	16.28	18.61	19.23	17.29	18.9
2022-01-04T22:40:05Z	16.33	16.28	18.61	19.15	17.29	18.9
2022-01-04T23:00:05Z	16.33	16.28	18.69	19.15	17.29	18.9
2022-01-04T23:20:05Z	16.33	16.28	18.61	19.15	17.29	18.9
2022-01-04T23:40:05Z	16.33	16.28	18.61	19.15	17.29	18.9
2022-01-05T00:00:05Z	16.33	16.34	18.61	19.15	17.29	18.9
2022-01-05T00:20:05Z	16.27	16.28	18.54	19.15	17.29	18.9
2022-01-05T00:40:05Z	16.33	16.23	18.54	19.15	17.29	18.9
2022-01-05T01:00:05Z	16.27	16.23	18.61	19.15	17.29	18.9
2022-01-05T01:20:05Z	16.27	16.28	18.61	19.15	17.29	18.9
2022-01-05T01:40:05Z	16.27	16.28	18.54	19.23	17.29	18.9
2022-01-05T02:00:05Z	16.33	16.28	18.61	19.15	17.35	18.9
2022-01-05T02:20:05Z	16.27	16.23	18.54	19.23	17.35	18.9
2022-01-05T02:40:05Z	16.27	16.34	18.61	19.23	17.35	18.9
2022-01-05T03:00:05Z	16.27	16.23	18.61	19.23	17.35	18.9
2022-01-05T03:20:05Z	16.27	16.28	18.61	19.23	17.35	18.9
2022-01-05T03:40:05Z	16.21	16.23	18.54	19.23	17.29	18.9
2022-01-05T04:00:05Z	16.21	16.28	18.54	19.23	17.35	18.9
2022-01-05T04:20:05Z	16.21	16.23	18.54	19.23	17.29	18.9
2022-01-05T04:40:05Z	16.21	16.23	18.61	19.23	17.29	18.9
2022-01-05T05:00:05Z	16.21	16.23	18.54	19.15	17.29	18.9
2022-01-05T05:20:05Z	16.21	16.23	18.54	19.23	17.29	18.9
2022-01-05T05:40:05Z	16.16	16.23	18.54	19.15	17.29	18.9
2022-01-05T06:00:05Z	16.21	16.17	18.61	19.15	17.29	18.9
2022-01-05T06:20:05Z	16.16	16.23	18.54	19.15	17.29	18.9
2022-01-05T06:40:05Z	16.16	16.17	18.61	19.15	17.29	18.9
2022-01-05T07:00:05Z	16.16	16.23	18.61	19.15	17.29	18.9
2022-01-05T07:20:05Z	16.1	16.17	18.61	19.15	17.29	18.9
2022-01-05T07:40:05Z	16.1	16.17	18.61	19.15	17.29	18.9
2022-01-05T08:00:05Z	16.1	16.23	18.61	19.15	17.29	18.8
2022-01-05T08:20:05Z	16.1	16.23	18.61	19.15	17.29	18.9
2022-01-05T08:40:05Z	16.16	16.11	18.54	19.15	17.29	18.9
2022-01-05T09:00:05Z	16.1	16.23	18.61	19.15	17.29	18.9
2022-01-05T09:20:05Z	16.1	16.17	18.54	19.15	17.29	18.9
2022-01-05T09:40:05Z	16.1	16.11	18.61	19.15	17.35	18.9
2022-01-05T10:00:05Z	16.1	16.17	18.54	19.23	17.35	18.9
2022-01-05T10:20:05Z	16.1	16.17	18.54	19.23	17.35	18.9
2022-01-05T10:40:05Z	16.1	16.23	18.54	19.23	17.35	18.9
2022-01-05T11:00:05Z	16.1	16.11	18.54	19.23	17.35	18.9
2022-01-05T11:20:05Z	16.1	16.17	18.61	19.23	17.35	18.9
2022-01-05T11:40:05Z	16.1	16.23	18.54	19.23	17.35	18.9
2022-01-05T12:00:05Z	16.1	16.17	18.54	19.23	17.35	18.9
2022-01-05T12:20:05Z	16.1	16.17	18.54	19.23	17.35	18.9
2022-01-05T12:40:05Z	16.1	16.11	18.61	19.23	17.35	18.9
2022-01-05T13:00:05Z	16.1	16.17	18.54	19.15	17.35	18.9
2022-01-05T13:20:05Z	16.04	16.11	18.61	19.23	17.35	18.9
2022-01-05T13:40:05Z	15.99	16.11	18.61	19.23	17.35	18.9
2022-01-05T14:00:05Z	15.99	16.11	18.61	19.15	17.35	18.9
2022-01-05T14:20:05Z	15.99	16.05	18.54	19.15	17.35	18.9
2022-01-05T14:40:05Z	15.99	16.11	18.54	19.15	17.35	18.9
2022-01-05T15:00:05Z	15.99	16.11	18.54	19.15	17.35	18.9
2022-01-05T15:20:05Z	15.99	16.11	18.54	19.15	17.35	18.9
2022-01-05T15:40:05Z	15.99	16.11	18.61	19.15	17.35	18.9
2022-01-05T16:00:05Z	15.99	16.11	18.61	19.15	17.35	18.9
2022-01-05T16:20:05Z	15.99	16.11	18.54	19.15	17.35	18.9
2022-01-05T16:40:05Z	15.99	16.05	18.54	19.15	17.35	18.9
2022-01-05T17:00:05Z	15.99	16.11	18.61	19.23	17.35	18.9
2022-01-05T17:20:05Z	16.04	16.05	18.61	19.23	17.35	18.9
2022-01-05T17:40:05Z	16.04	16.11	18.54	19.15	17.35	18.9
2022-01-05T18:00:05Z	16.1	16.11	18.61	19.15	17.35	18.9
2022-01-05T18:20:05Z	16.04	16.11	18.54	19.15	17.35	18.9
2022-01-05T18:40:05Z	16.04	16.05	18.61	19.15	17.35	18.9
2022-01-05T19:00:05Z	16.04	16.11	18.54	19.15	17.35	18.9
2022-01-05T19:20:05Z	16.04	16.11	18.54	19.23	17.35	18.9
2022-01-05T19:40:05Z	16.04	16.05	18.61	19.15	17.35	18.9
2022-01-05T20:00:05Z	16.04	16.17	18.54	19.23	17.35	18.9
2022-01-05T20:20:05Z	16.04	16.17	18.54	19.23	17.35	18.9
2022-01-05T20:40:05Z	16.04	16.17	18.54	19.23	17.35	18.9
2022-01-05T21:00:05Z	15.99	16.17	18.54	19.15	17.35	18.9
2022-01-05T21:20:05Z	15.99	16.17	18.61	19.15	17.35	18.9
2022-01-05T21:40:05Z	15.99	16.11	18.47	19.15	17.35	18.9
2022-01-05T22:00:05Z	15.99	16.05	18.54	19.15	17.35	18.9
2022-01-05T22:20:05Z	15.99	16.11	18.47	19.15	17.35	18.9
2022-01-05T22:40:05Z	15.93	16.05	18.47	19.15	17.35	18.9
2022-01-05T23:00:05Z	15.93	16.11	18.47	19.15	17.35	18.9
2022-01-05T23:20:05Z	15.93	16.11	18.47	19.15	17.35	18.9
2022-01-05T23:40:05Z	15.93	16.05	18.47	19.15	17.35	18.9
2022-01-06T00:00:05Z	15.93	16.11	18.54	19.15	17.35	18.9
2022-01-06T00:20:05Z	15.93	16	18.54	19.15	17.35	18.9
2022-01-06T00:40:05Z	15.87	16.05	18.54	19.15	17.35	18.9
2022-01-06T01:00:05Z	15.87	16	18.47	19.15	17.35	18.9
2022-01-06T01:20:05Z	15.93	16	18.54	19.15	17.35	18.9
2022-01-06T01:40:05Z	15.87	16	18.47	19.15	17.35	18.9
2022-01-06T02:00:05Z	15.87	15.94	18.54	19.15	17.35	18.9
2022-01-06T02:20:05Z	15.93	16	18.47	19.15	17.35	18.9
2022-01-06T02:40:05Z	15.87	15.94	18.54	19.15	17.35	18.9
2022-01-06T03:00:05Z	15.93	15.94	18.47	19.15	17.35	18.9
2022-01-06T03:20:05Z	15.87	16	18.47	19.15	17.29	18.9
2022-01-06T03:40:05Z	15.87	16	18.4	19.15	17.35	18.9
2022-01-06T04:00:05Z	15.87	16	18.54	19.15	17.29	18.9
2022-01-06T04:20:05Z	15.87	16	18.47	19.15	17.29	18.9
2022-01-06T04:40:05Z	15.82	16	18.4	19.15	17.29	18.9
2022-01-06T05:00:05Z	15.82	15.88	18.47	19.15	17.29	18.9
2022-01-06T05:20:05Z	15.76	16	18.4	19.07	17.29	18.9
2022-01-06T05:40:05Z	15.76	15.88	18.47	19.07	17.29	18.9
2022-01-06T06:00:05Z	15.76	15.94	18.47	19.07	17.29	18.9
2022-01-06T06:20:05Z	15.71	15.88	18.47	19.07	17.29	18.9
2022-01-06T06:40:05Z	15.76	15.94	18.4	19.15	17.29	18.9
2022-01-06T07:00:05Z	15.71	16	18.47	19.07	17.29	18.9
2022-01-06T07:20:05Z	15.65	15.88	18.4	19.07	17.29	18.9
2022-01-06T07:40:05Z	15.65	15.94	18.4	19.15	17.29	18.8
2022-01-06T08:00:05Z	15.65	15.88	18.4	19.15	17.29	18.9
2022-01-06T08:20:05Z	15.6	15.88	18.47	19.15	17.35	18.9
2022-01-06T08:40:05Z	15.65	15.88	18.4	19.15	17.35	18.9
2022-01-06T09:00:05Z	15.65	15.88	18.4	19.15	17.35	18.9
2022-01-06T09:20:05Z	15.65	15.88	18.47	19.15	17.35	18.9
2022-01-06T09:40:05Z	15.6	15.94	18.47	19.15	17.35	18.9
2022-01-06T10:00:05Z	15.6	15.94	18.47	19.15	17.35	18.9
2022-01-06T10:20:05Z	15.6	15.94	18.4	19.15	17.35	18.9
2022-01-06T10:40:05Z	15.6	15.88	18.4	19.15	17.35	18.9
2022-01-06T11:00:05Z	15.6	15.94	18.4	19.15	17.35	18.9
2022-01-06T11:20:05Z	15.6	15.83	18.47	19.15	17.35	18.9
2022-01-06T11:40:05Z	15.6	15.83	18.47	19.15	17.35	18.9
2022-01-06T12:00:05Z	15.6	15.94	18.47	19.15	17.35	18.9
2022-01-06T12:20:05Z	15.6	15.83	18.54	19.15	17.35	18.9
2022-01-06T12:40:05Z	15.6	15.88	18.47	19.15	17.35	18.9
2022-01-06T13:00:05Z	15.54	15.83	18.4	19.15	17.35	18.9
2022-01-06T13:20:05Z	15.6	15.83	18.47	19.15	17.35	18.9
2022-01-06T13:40:05Z	15.6	15.77	18.4	19.15	17.35	18.9
2022-01-06T14:00:05Z	15.54	15.88	18.47	19.15	17.35	18.9
2022-01-06T14:20:05Z	15.54	15.83	18.4	19.15	17.35	18.9
2022-01-06T14:40:05Z	15.54	15.77	18.4	19.07	17.35	18.9
2022-01-06T15:00:05Z	15.54	15.83	18.4	19.07	17.29	18.8
2022-01-06T15:20:05Z	15.49	15.83	18.4	19.07	17.29	18.9
2022-01-06T15:40:05Z	15.49	15.77	18.4	19.07	17.29	18.9
2022-01-06T16:00:05Z	15.44	15.77	18.33	19.07	17.29	18.9
2022-01-06T16:20:05Z	15.44	15.72	18.4	19.07	17.29	18.9
2022-01-06T16:40:05Z	15.38	15.83	18.4	19.07	17.29	18.8
2022-01-06T17:00:05Z	15.38	15.72	18.33	19.07	17.29	18.9
2022-01-06T17:20:05Z	15.38	15.66	18.33	19.07	17.29	18.8
2022-01-06T17:40:05Z	15.33	15.77	18.4	19.07	17.29	18.8
2022-01-06T18:00:05Z	15.33	15.77	18.33	19.07	17.29	18.8
2022-01-06T18:20:05Z	15.28	15.72	18.4	19.07	17.29	18.9
2022-01-06T18:40:05Z	15.28	15.77	18.33	19.07	17.29	18.9
2022-01-06T19:00:05Z	15.28	15.77	18.33	19.07	17.29	18.9
2022-01-06T19:20:05Z	15.22	15.77	18.33	19.07	17.29	18.9
2022-01-06T19:40:05Z	15.22	15.61	18.26	19.07	17.29	18.9
2022-01-06T20:00:05Z	15.17	15.66	18.33	19.07	17.29	18.9
2022-01-06T20:20:05Z	15.12	15.61	18.4	19.07	17.29	18.9
2022-01-06T20:40:05Z	15.17	15.61	18.33	19.07	17.29	18.8
2022-01-06T21:00:05Z	15.12	15.72	18.4	19.07	17.29	18.8
2022-01-06T21:20:05Z	15.07	15.61	18.33	19.07	17.29	18.8
2022-01-06T21:40:05Z	15.12	15.61	18.33	19.07	17.29	18.9
2022-01-06T22:00:05Z	15.12	15.61	18.26	19.07	17.29	18.9
2022-01-06T22:20:05Z	15.07	15.66	18.26	19.07	17.29	18.9
2022-01-06T22:40:05Z	15.01	15.55	18.26	19.07	17.29	18.8
2022-01-06T23:00:05Z	15.01	15.66	18.33	19.07	17.29	18.9
2022-01-06T23:20:05Z	14.91	15.61	18.33	19.07	17.29	18.9
2022-01-06T23:40:05Z	14.96	15.5	18.26	19.07	17.29	18.9
2022-01-07T00:00:05Z	14.91	15.55	18.33	19.07	17.29	18.8
2022-01-07T00:20:05Z	14.96	15.61	18.26	19.07	17.29	18.9
2022-01-07T00:40:05Z	14.86	15.66	18.26	19.07	17.29	18.8
2022-01-07T01:00:05Z	14.86	15.55	18.33	19.07	17.29	18.8
2022-01-07T01:20:05Z	14.81	15.5	18.26	19.07	17.29	18.8
2022-01-07T01:40:05Z	14.81	15.55	18.26	19.07	17.29	18.9
2022-01-07T02:00:05Z	14.81	15.61	18.26	19.07	17.29	18.9
2022-01-07T02:20:05Z	14.81	15.61	18.26	19.07	17.29	18.9
2022-01-07T02:40:05Z	14.71	15.5	18.33	19.07	17.29	18.9
2022-01-07T03:00:05Z	14.71	15.55	18.26	19.07	17.29	18.8
2022-01-07T03:20:05Z	14.71	15.44	18.33	19.07	17.29	18.9
2022-01-07T03:40:05Z	14.71	15.55	18.26	19.07	17.29	18.9
2022-01-07T04:00:05Z	14.66	15.5	18.33	19.07	17.29	18.9
2022-01-07T04:20:05Z	14.71	15.5	18.4	19.07	17.29	18.9
2022-01-07T04:40:05Z	14.71	15.5	18.26	19.07	17.29	18.9
2022-01-07T05:00:05Z	14.66	15.44	18.26	19.07	17.29	18.9
2022-01-07T05:20:05Z	14.71	15.44	18.33	19.07	17.29	18.9
2022-01-07T05:40:05Z	14.66	15.44	18.26	19.07	17.29	18.8
2022-01-07T06:00:05Z	14.61	15.44	18.33	19.07	17.29	18.9
2022-01-07T06:20:05Z	14.66	15.5	18.33	19.07	17.29	18.8
2022-01-07T06:40:05Z	14.61	15.5	18.33	19.07	17.29	18.8
2022-01-07T07:00:05Z	14.66	15.5	18.33	19.07	17.29	18.9
2022-01-07T07:20:05Z	14.61	15.5	18.26	19.07	17.29	18.9
2022-01-07T07:40:05Z	14.66	15.5	18.33	19.07	17.29	18.9
2022-01-07T08:00:05Z	14.66	15.39	18.26	19.07	17.29	18.9
2022-01-07T08:20:05Z	14.61	15.44	18.26	19.07	17.29	18.9
2022-01-07T08:40:05Z	14.66	15.44	18.26	19.07	17.35	18.9
2022-01-07T09:00:05Z	14.61	15.44	18.26	19.07	17.35	18.9
2022-01-07T09:20:05Z	14.71	15.39	18.33	19.07	17.35	18.9
2022-01-07T09:40:05Z	14.66	15.39	18.26	19.07	17.35	18.9
2022-01-07T10:00:05Z	14.66	15.44	18.26	19.07	17.35	18.9
2022-01-07T10:20:05Z	14.71	15.5	18.26	19.15	17.35	18.9
2022-01-07T10:40:05Z	14.76	15.39	18.33	19.07	17.35	18.9
2022-01-07T11:00:05Z	14.76	15.5	18.33	19.15	17.35	18.9
2022-01-07T11:20:05Z	14.76	15.39	18.33	19.07	17.35	18.9
2022-01-07T11:40:05Z	14.71	15.39	18.33	19.07	17.35	18.9
2022-01-07T12:00:05Z	14.81	15.5	18.26	19.07	17.35	18.9
2022-01-07T12:20:05Z	14.76	15.44	18.26	19.07	17.35	18.9
2022-01-07T12:40:05Z	14.81	15.34	18.26	19.07	17.35	18.9
2022-01-07T13:00:05Z	14.86	15.44	18.33	19.07	17.35	18.9
2022-01-07T13:20:05Z	14.81	15.39	18.26	19.07	17.35	18.9
2022-01-07T13:40:05Z	14.91	15.5	18.26	19.15	17.35	18.9
2022-01-07T14:00:05Z	14.96	15.34	18.26	19.07	17.35	18.9
2022-01-07T14:20:05Z	14.91	15.39	18.33	19.07	17.35	18.9
2022-01-07T14:40:05Z	15.01	15.39	18.19	19.07	17.35	18.9
2022-01-07T15:00:05Z	15.01	15.39	18.33	19.07	17.35	18.9
2022-01-07T15:20:05Z	15.07	15.5	18.33	19.07	17.35	18.9
2022-01-07T15:40:05Z	15.01	15.39	18.26	19.07	17.35	18.9
2022-01-07T16:00:05Z	15.07	15.39	18.19	19.07	17.35	18.9
2022-01-07T16:20:05Z	15.07	15.39	18.26	19.07	17.35	18.9
2022-01-07T16:40:05Z	15.07	15.39	18.26	19.07	17.35	18.9
2022-01-07T17:00:05Z	15.12	15.39	18.26	19.07	17.35	18.9
2022-01-07T17:20:05Z	15.12	15.44	18.33	19.07	17.35	18.9
2022-01-07T17:40:05Z	15.17	15.5	18.26	19.07	17.35	18.9
2022-01-07T18:00:05Z	15.12	15.5	18.26	19.07	17.35	18.9
2022-01-07T18:20:05Z	15.17	15.5	18.33	19.07	17.35	18.9
2022-01-07T18:40:05Z	15.17	15.44	18.26	19.07	17.35	18.9
2022-01-07T19:00:05Z	15.17	15.44	18.26	19.07	17.35	18.9
2022-01-07T19:20:05Z	15.22	15.5	18.33	19.07	17.29	18.9
2022-01-07T19:40:05Z	15.22	15.5	18.33	19.07	17.35	18.9
2022-01-07T20:00:05Z	15.22	15.44	18.26	19.07	17.35	18.9
2022-01-07T20:20:05Z	15.22	15.55	18.26	19.07	17.29	18.9
2022-01-07T20:40:05Z	15.17	15.55	18.26	19.07	17.29	18.9
2022-01-07T21:00:05Z	15.22	15.5	18.26	19.07	17.29	18.9
2022-01-07T21:20:05Z	15.28	15.5	18.26	19.07	17.29	18.9
2022-01-07T21:40:05Z	15.28	15.61	18.26	19.07	17.29	18.9
2022-01-07T22:00:05Z	15.28	15.55	18.26	19.07	17.29	18.9
2022-01-07T22:20:05Z	15.22	15.5	18.33	19.07	17.29	18.9
2022-01-07T22:40:05Z	15.22	15.55	18.26	19.07	17.29	18.9
2022-01-07T23:00:05Z	15.17	15.44	18.33	19.07	17.29	18.9
2022-01-07T23:20:05Z	15.22	15.5	18.33	19.07	17.29	18.9
2022-01-07T23:40:05Z	15.22	15.5	18.33	19.07	17.29	18.9
2022-01-08T00:00:05Z	15.28	15.55	18.33	19.07	17.29	18.9
2022-01-08T00:20:05Z	15.28	15.55	18.19	19.07	17.29	18.9
2022-01-08T00:40:05Z	15.33	15.5	18.26	19.07	17.29	18.9
2022-01-08T01:00:05Z	15.38	15.55	18.26	19.07	17.29	18.8
2022-01-08T01:20:05Z	15.44	15.61	18.26	19.07	17.29	18.9
2022-01-08T01:40:05Z	15.49	15.55	18.26	19.07	17.29	18.9
2022-01-08T02:00:05Z	15.49	15.66	18.26	19.07	17.29	18.9
2022-01-08T02:20:05Z	15.49	15.55	18.26	19.07	17.35	18.9
2022-01-08T02:40:05Z	15.54	15.55	18.33	19.07	17.35	18.9
2022-01-08T03:00:05Z	15.49	15.55	18.26	19.07	17.29	18.9
2022-01-08T03:20:05Z	15.49	15.55	18.33	19.07	17.29	18.9
2022-01-08T03:40:05Z	15.49	15.61	18.33	19.07	17.29	18.9
2022-01-08T04:00:05Z	15.54	15.66	18.33	19.07	17.29	18.9
2022-01-08T04:20:05Z	15.49	15.55	18.33	19.07	17.29	18.9
2022-01-08T04:40:05Z	15.49	15.61	18.26	19.07	17.29	18.9
2022-01-08T05:00:05Z	15.54	15.66	18.33	19.07	17.29	18.9
2022-01-08T05:20:05Z	15.49	15.55	18.26	19.07	17.29	18.9
2022-01-08T05:40:05Z	15.44	15.66	18.26	19.07	17.29	18.8
2022-01-08T06:00:05Z	15.49	15.61	18.26	19.07	17.29	18.9
2022-01-08T06:20:05Z	15.49	15.61	18.33	19.07	17.29	18.9
2022-01-08T06:40:05Z	15.44	15.66	18.33	19.07	17.29	18.9
2022-01-08T07:00:05Z	15.54	15.61	18.26	19.07	17.29	18.8
2022-01-08T07:20:05Z	15.54	15.72	18.26	19.07	17.29	18.8
2022-01-08T07:40:05Z	15.49	15.72	18.26	19.07	17.29	18.9
2022-01-08T08:00:05Z	15.49	15.72	18.33	19.07	17.29	18.9
2022-01-08T08:20:05Z	15.49	15.61	18.26	19.07	17.29	18.9
2022-01-08T08:40:05Z	15.49	15.66	18.33	19.07	17.29	18.9
2022-01-08T09:00:05Z	15.44	15.61	18.26	19.07	17.29	18.9
2022-01-08T09:20:05Z	15.44	15.61	18.33	19.07	17.29	18.9
2022-01-08T09:40:05Z	15.49	15.61	18.33	19.07	17.29	18.9
2022-01-08T10:00:05Z	15.44	15.66	18.26	19.07	17.29	18.8
2022-01-08T10:20:05Z	15.38	15.66	18.33	19.07	17.29	18.8
2022-01-08T10:40:05Z	15.49	15.61	18.26	19.07	17.35	18.9
2022-01-08T11:00:05Z	15.49	15.72	18.33	19.07	17.35	18.9
2022-01-08T11:20:05Z	15.44	15.66	18.33	19.07	17.35	18.9
2022-01-08T11:40:05Z	15.44	15.72	18.33	19.15	17.35	18.9
2022-01-08T12:00:05Z	15.54	15.61	18.26	19.07	17.35	18.9
2022-01-08T12:20:05Z	15.54	15.61	18.33	19.07	17.35	18.9
2022-01-08T12:40:05Z	15.6	15.61	18.33	19.07	17.35	18.9
2022-01-08T13:00:05Z	15.6	15.61	18.33	19.07	17.35	18.9
2022-01-08T13:20:05Z	15.6	15.66	18.4	19.15	17.35	18.9
2022-01-08T13:40:05Z	15.65	15.72	18.26	19.15	17.35	18.9
2022-01-08T14:00:05Z	15.65	15.66	18.33	19.07	17.35	18.9
2022-01-08T14:20:05Z	15.71	15.66	18.33	19.07	17.35	18.9
2022-01-08T14:40:05Z	15.71	15.77	18.26	19.07	17.35	18.9
2022-01-08T15:00:05Z	15.71	15.77	18.33	19.07	17.35	18.9
2022-01-08T15:20:05Z	15.82	15.72	18.4	19.07	17.35	18.9
2022-01-08T15:40:05Z	15.76	15.72	18.33	19.07	17.35	18.9
2022-01-08T16:00:05Z	15.76	15.66	18.33	19.07	17.35	18.9
2022-01-08T16:20:05Z	15.76	15.66	18.26	19.07	17.35	18.9
2022-01-08T16:40:05Z	15.76	15.72	18.33	19.07	17.35	18.9
2022-01-08T17:00:05Z	15.76	15.77	18.33	19.07	17.35	18.9
2022-01-08T17:20:05Z	15.76	15.72	18.4	19.07	17.35	18.9
2022-01-08T17:40:05Z	15.82	15.83	18.26	19.07	17.35	18.9
2022-01-08T18:00:05Z	15.82	15.83	18.26	19.07	17.29	18.9
2022-01-08T18:20:05Z	15.82	15.72	18.26	19.07	17.29	18.9
2022-01-08T18:40:05Z	15.76	15.72	18.26	19.07	17.29	18.9
2022-01-08T19:00:05Z	15.71	15.77	18.26	19.07	17.29	18.9
2022-01-08T19:20:05Z	15.76	15.72	18.26	19.07	17.29	18.9
2022-01-08T19:40:05Z	15.71	15.77	18.4	19.07	17.29	18.9
2022-01-08T20:00:05Z	15.76	15.72	18.4	19.07	17.29	18.8
2022-01-08T20:20:05Z	15.71	15.72	18.4	19.07	17.29	18.9
2022-01-08T20:40:05Z	15.71	15.72	18.33	19.07	17.29	18.9
2022-01-08T21:00:05Z	15.65	15.77	18.26	19.07	17.29	18.9
2022-01-08T21:20:05Z	15.65	15.72	18.33	19.07	17.29	18.8
2022-01-08T21:40:05Z	15.65	15.72	18.26	19.07	17.29	18.9
2022-01-08T22:00:05Z	15.65	15.77	18.33	19.07	17.29	18.9
2022-01-08T22:20:05Z	15.6	15.77	18.4	19.07	17.29	18.9
2022-01-08T22:40:05Z	15.54	15.77	18.26	19.07	17.29	18.9
2022-01-08T23:00:05Z	15.54	15.77	18.33	19.07	17.29	18.8
2022-01-08T23:20:05Z	15.6	15.77	18.26	19.07	17.29	18.9
2022-01-08T23:40:05Z	15.49	15.72	18.26	19.07	17.29	18.8
2022-01-09T00:00:05Z	15.49	15.77	18.33	19.07	17.29	18.9
2022-01-09T00:20:05Z	15.44	15.77	18.33	19.07	17.29	18.9
2022-01-09T00:40:05Z	15.44	15.66	18.33	19.07	17.29	18.9
2022-01-09T01:00:05Z	15.44	15.66	18.33	19.07	17.29	18.9
2022-01-09T01:20:05Z	15.49	15.66	18.26	19.07	17.29	18.9
2022-01-09T01:40:05Z	15.44	15.72	18.26	19.07	17.29	18.9
2022-01-09T02:00:05Z	15.38	15.77	18.4	19.07	17.29	18.9
2022-01-09T02:20:05Z	15.38	15.66	18.26	19.07	17.29	18.9
2022-01-09T02:40:05Z	15.38	15.66	18.33	19.07	17.29	18.9
2022-01-09T03:00:05Z	15.33	15.61	18.33	19.07	17.29	18.9
2022-01-09T03:20:05Z	15.38	15.72	18.33	19.07	17.29	18.8
2022-01-09T03:40:05Z	15.33	15.66	18.26	19.07	17.29	18.8
2022-01-09T04:00:05Z	15.33	15.61	18.33	19.07	17.29	18.8
2022-01-09T04:20:05Z	15.28	15.66	18.26	19.07	17.29	18.9
2022-01-09T04:40:05Z	15.33	15.61	18.26	19.07	17.29	18.9
2022-01-09T05:00:05Z	15.28	15.61	18.26	19.07	17.29	18.8
2022-01-09T05:20:05Z	15.28	15.61	18.26	19.07	17.29	18.9
2022-01-09T05:40:05Z	15.22	15.61	18.33	19.07	17.29	18.8
2022-01-09T06:00:05Z	15.22	15.61	18.26	19.07	17.29	18.9
2022-01-09T06:20:05Z	15.28	15.61	18.26	19.07	17.29	18.9
2022-01-09T06:40:05Z	15.22	15.66	18.33	19.07	17.29	18.9
2022-01-09T07:00:05Z	15.22	15.61	18.26	19.07	17.29	18.8
2022-01-09T07:20:05Z	15.22	15.61	18.26	19.07	17.29	18.9
2022-01-09T07:40:05Z	15.17	15.66	18.33	19.07	17.29	18.9
2022-01-09T08:00:05Z	15.17	15.66	18.33	19.07	17.29	18.9
2022-01-09T08:20:05Z	15.22	15.61	18.26	19.07	17.29	18.8
2022-01-09T08:40:05Z	15.17	15.55	18.26	19.07	17.29	18.9
2022-01-09T09:00:05Z	15.22	15.66	18.33	19.07	17.29	18.9
2022-01-09T09:20:05Z	15.22	15.61	18.33	19.07	17.29	18.8
2022-01-09T09:40:05Z	15.17	15.61	18.26	19.07	17.29	18.9
2022-01-09T10:00:05Z	15.22	15.66	18.26	19.07	17.35	18.8
2022-01-09T10:20:05Z	15.28	15.61	18.26	19.07	17.35	18.8
2022-01-09T10:40:05Z	15.28	15.61	18.26	19.07	17.35	18.9
2022-01-09T11:00:05Z	15.22	15.55	18.33	19.07	17.35	18.9
2022-01-09T11:20:05Z	15.28	15.61	18.26	19.07	17.35	18.9
2022-01-09T11:40:05Z	15.28	15.66	18.26	19.07	17.35	18.9
2022-01-09T12:00:05Z	15.38	15.61	18.26	19.07	17.35	18.9
2022-01-09T12:20:05Z	15.33	15.66	18.33	19.07	17.35	18.9
2022-01-09T12:40:05Z	15.38	15.61	18.26	19.07	17.35	18.9
2022-01-09T13:00:05Z	15.44	15.72	18.26	19.07	17.35	18.9
2022-01-09T13:20:05Z	15.38	15.61	18.33	19.07	17.35	18.9
2022-01-09T13:40:05Z	15.49	15.66	18.26	19.07	17.35	18.9
2022-01-09T14:00:05Z	15.44	15.72	18.33	19.07	17.35	18.9
2022-01-09T14:20:05Z	15.49	15.61	18.26	19.07	17.35	19
2022-01-09T14:40:05Z	15.49	15.72	18.33	19.07	17.35	18.9
2022-01-09T15:00:05Z	15.49	15.72	18.33	19.07	17.35	18.9
2022-01-09T15:20:05Z	15.49	15.72	18.26	19.07	17.35	18.9
2022-01-09T15:40:05Z	15.49	15.72	18.26	19.07	17.35	18.9
2022-01-09T16:00:05Z	15.49	15.61	18.26	19.07	17.35	18.8
2022-01-09T16:20:05Z	15.44	15.72	18.26	19.07	17.35	18.9
2022-01-09T16:40:05Z	15.49	15.72	18.4	19.07	17.35	18.9
2022-01-09T17:00:05Z	15.49	15.61	18.26	19.07	17.35	18.9
2022-01-09T17:20:05Z	15.49	15.77	18.33	19.07	17.35	18.9
2022-01-09T17:40:05Z	15.54	15.72	18.33	19.07	17.35	18.9
2022-01-09T18:00:05Z	15.54	15.66	18.33	19.07	17.35	18.9
2022-01-09T18:20:05Z	15.6	15.72	18.33	19.07	17.35	18.9
2022-01-09T18:40:05Z	15.6	15.77	18.33	19.07	17.35	18.9
2022-01-09T19:00:05Z	15.65	15.72	18.33	19.07	17.35	18.9
2022-01-09T19:20:05Z	15.71	15.72	18.26	19.07	17.35	18.9
2022-01-09T19:40:05Z	15.76	15.83	18.33	19.07	17.35	18.9
2022-01-09T20:00:05Z	15.82	15.72	18.4	19.07	17.35	18.9
2022-01-09T20:20:05Z	15.82	15.77	18.4	19.07	17.35	18.9
2022-01-09T20:40:05Z	15.76	15.83	18.33	19.07	17.35	18.9
2022-01-09T21:00:05Z	15.76	15.72	18.4	19.07	17.35	18.9
2022-01-09T21:20:05Z	15.82	15.77	18.33	19.07	17.35	18.9
2022-01-09T21:40:05Z	15.82	15.77	18.4	19.07	17.35	19
2022-01-09T22:00:05Z	15.76	15.77	18.4	19.15	17.35	18.9
2022-01-09T22:20:05Z	15.87	15.83	18.4	19.15	17.35	18.9
2022-01-09T22:40:05Z	15.82	15.83	18.33	19.15	17.35	18.9
2022-01-09T23:00:05Z	15.76	15.88	18.4	19.15	17.35	18.9
2022-01-09T23:20:05Z	15.76	15.83	18.33	19.15	17.35	18.9
2022-01-09T23:40:05Z	15.71	15.83	18.26	19.07	17.35	18.9
2022-01-10T00:00:05Z	15.82	15.83	18.33	19.07	17.35	18.9
2022-01-10T00:20:05Z	15.76	15.77	18.4	19.15	17.35	18.9
2022-01-10T00:40:05Z	15.71	15.77	18.4	19.15	17.35	18.9
2022-01-10T01:00:05Z	15.71	15.77	18.33	19.15	17.35	18.9
2022-01-10T01:20:05Z	15.71	15.77	18.4	19.15	17.35	18.9
2022-01-10T01:40:05Z	15.71	15.77	18.33	19.15	17.35	18.9
2022-01-10T02:00:05Z	15.76	15.77	18.33	19.15	17.35	18.9
2022-01-10T02:20:05Z	15.71	15.88	18.47	19.15	17.35	18.9
2022-01-10T02:40:05Z	15.65	15.88	18.4	19.15	17.35	18.9
2022-01-10T03:00:05Z	15.71	15.88	18.4	19.15	17.35	18.9
2022-01-10T03:20:05Z	15.71	15.88	18.4	19.15	17.35	18.9
2022-01-10T03:40:05Z	15.65	15.77	18.33	19.15	17.35	18.9
2022-01-10T04:00:05Z	15.71	15.83	18.4	19.15	17.35	18.9
2022-01-10T04:20:05Z	15.65	15.83	18.4	19.15	17.35	18.9
2022-01-10T04:40:05Z	15.65	15.83	18.4	19.15	17.35	18.9
2022-01-10T05:00:05Z	15.65	15.77	18.33	19.15	17.35	18.9
2022-01-10T05:20:05Z	15.65	15.77	18.33	19.15	17.35	18.9
2022-01-10T05:40:05Z	15.65	15.77	18.4	19.15	17.35	18.9
2022-01-10T06:00:05Z	15.65	15.72	18.4	19.15	17.35	18.9
2022-01-10T06:20:05Z	15.6	15.83	18.33	19.15	17.35	18.9
2022-01-10T06:40:05Z	15.6	15.77	18.4	19.15	17.35	18.9
2022-01-10T07:00:05Z	15.65	15.83	18.4	19.15	17.35	18.9
2022-01-10T07:20:05Z	15.6	15.83	18.33	19.15	17.35	18.9
2022-01-10T07:40:05Z	15.6	15.72	18.33	19.15	17.35	18.9
2022-01-10T08:00:05Z	15.6	15.77	18.33	19.15	17.35	18.9
2022-01-10T08:20:05Z	15.6	15.83	18.33	19.15	17.35	18.9
2022-01-10T08:40:05Z	15.6	15.83	18.33	19.15	17.42	19
2022-01-10T09:00:05Z	15.54	15.83	18.33	19.15	17.42	18.9
2022-01-10T09:20:05Z	15.6	15.77	18.47	19.15	17.42	18.9
2022-01-10T09:40:05Z	15.6	15.77	18.33	19.23	17.42	18.9
2022-01-10T10:00:05Z	15.6	15.72	18.4	19.23	17.42	18.9
2022-01-10T10:20:05Z	15.54	15.83	18.47	19.23	17.42	18.9
2022-01-10T10:40:05Z	15.6	15.77	18.33	19.23	17.42	18.9
2022-01-10T11:00:05Z	15.6	15.83	18.4	19.23	17.42	18.9
2022-01-10T11:20:05Z	15.54	15.77	18.33	19.23	17.42	18.9
2022-01-10T11:40:05Z	15.6	15.83	18.47	19.23	17.42	18.9
2022-01-10T12:00:05Z	15.6	15.83	18.47	19.23	17.42	18.9
2022-01-10T12:20:05Z	15.54	15.83	18.33	19.23	17.42	18.9
2022-01-10T12:40:05Z	15.54	15.72	18.33	19.15	17.42	18.9
2022-01-10T13:00:05Z	15.6	15.77	18.4	19.23	17.42	19
2022-01-10T13:20:05Z	15.54	15.77	18.33	19.15	17.42	18.9
2022-01-10T13:40:05Z	15.54	15.83	18.47	19.23	17.42	18.9
2022-01-10T14:00:05Z	15.6	15.77	18.4	19.15	17.42	18.9
2022-01-10T14:20:05Z	15.54	15.83	18.4	19.15	17.42	18.9
2022-01-10T14:40:05Z	15.54	15.77	18.4	19.15	17.42	18.9
2022-01-10T15:00:05Z	15.54	15.83	18.33	19.15	17.42	18.9
2022-01-10T15:20:05Z	15.54	15.83	18.4	19.23	17.42	18.9
2022-01-10T15:40:05Z	15.54	15.83	18.4	19.15	17.42	18.9
2022-01-10T16:00:05Z	15.54	15.83	18.47	19.15	17.42	18.9
2022-01-10T16:20:05Z	15.54	15.77	18.47	19.15	17.42	19
2022-01-10T16:40:05Z	15.49	15.83	18.4	19.15	17.42	18.9
2022-01-10T17:00:05Z	15.54	15.77	18.4	19.15	17.42	18.9
2022-01-10T17:20:05Z	15.54	15.77	18.4	19.15	17.42	18.9
2022-01-10T17:40:05Z	15.49	15.72	18.33	19.15	17.42	18.9
2022-01-10T18:00:05Z	15.49	15.77	18.4	19.15	17.42	18.9
2022-01-10T18:20:05Z	15.54	15.77	18.33	19.15	17.42	18.9
2022-01-10T18:40:05Z	15.49	15.83	18.4	19.23	17.42	18.9
2022-01-10T19:00:05Z	15.49	15.72	18.4	19.15	17.42	18.9
2022-01-10T19:20:05Z	15.49	15.77	18.4	19.15	17.42	18.9
2022-01-10T19:40:05Z	15.49	15.77	18.4	19.15	17.42	18.9
2022-01-10T20:00:05Z	15.44	15.77	18.4	19.15	17.42	18.9
2022-01-10T20:20:05Z	15.44	15.77	18.33	19.15	17.42	18.9
2022-01-10T20:40:05Z	15.44	15.66	18.33	19.15	17.42	18.9
2022-01-10T21:00:05Z	15.44	15.77	18.4	19.15	17.42	18.9
2022-01-10T21:20:05Z	15.44	15.77	18.33	19.15	17.42	18.9
2022-01-10T21:40:05Z	15.44	15.66	18.4	19.15	17.42	18.9
2022-01-10T22:00:05Z	15.38	15.66	18.33	19.15	17.42	18.9
2022-01-10T22:20:05Z	15.44	15.66	18.4	19.15	17.42	18.9
2022-01-10T22:40:05Z	15.44	15.72	18.4	19.15	17.42	18.9
2022-01-10T23:00:05Z	15.44	15.72	18.26	19.15	17.42	18.9
2022-01-10T23:20:05Z	15.44	15.66	18.4	19.15	17.42	18.9
2022-01-10T23:40:05Z	15.44	15.66	18.26	19.15	17.42	18.9
2022-01-11T00:00:05Z	15.33	15.72	18.4	19.15	17.42	18.9
2022-01-11T00:20:05Z	15.33	15.61	18.33	19.15	17.35	18.9
2022-01-11T00:40:05Z	15.38	15.72	18.33	19.15	17.35	18.9
2022-01-11T01:00:05Z	15.33	15.66	18.26	19.15	17.35	18.9
2022-01-11T01:20:05Z	15.33	15.61	18.26	19.15	17.35	18.9
2022-01-11T01:40:05Z	15.33	15.61	18.33	19.15	17.35	18.9
2022-01-11T02:00:05Z	15.33	15.66	18.33	19.15	17.35	18.9
2022-01-11T02:20:05Z	15.33	15.61	18.4	19.15	17.35	18.9
2022-01-11T02:40:05Z	15.28	15.61	18.4	19.15	17.35	18.9
2022-01-11T03:00:05Z	15.28	15.66	18.33	19.15	17.35	18.9
2022-01-11T03:20:05Z	15.28	15.66	18.33	19.15	17.35	18.9
2022-01-11T03:40:05Z	15.28	15.55	18.33	19.15	17.35	18.9
2022-01-11T04:00:05Z	15.28	15.55	18.26	19.15	17.35	18.9
2022-01-11T04:20:05Z	15.22	15.61	18.26	19.15	17.35	18.9
2022-01-11T04:40:05Z	15.28	15.61	18.33	19.07	17.35	18.8
2022-01-11T05:00:05Z	15.22	15.66	18.33	19.15	17.35	18.9
2022-01-11T05:20:05Z	15.17	15.55	18.33	19.15	17.35	18.9
2022-01-11T05:40:05Z	15.22	15.55	18.33	19.07	17.35	18.9
2022-01-11T06:00:05Z	15.22	15.55	18.26	19.15	17.35	18.9
2022-01-11T06:20:05Z	15.17	15.66	18.33	19.15	17.35	18.9
2022-01-11T06:40:05Z	15.17	15.66	18.33	19.07	17.35	18.9
2022-01-11T07:00:05Z	15.17	15.61	18.33	19.07	17.35	18.9
2022-01-11T07:20:05Z	15.17	15.55	18.33	19.07	17.35	18.9
2022-01-11T07:40:05Z	15.12	15.61	18.26	19.15	17.35	18.8
2022-01-11T08:00:05Z	15.17	15.61	18.26	19.15	17.35	18.9
2022-01-11T08:20:05Z	15.17	15.55	18.33	19.07	17.35	18.9
2022-01-11T08:40:05Z	15.12	15.5	18.33	19.07	17.35	18.9
2022-01-11T09:00:05Z	15.12	15.61	18.19	19.15	17.35	18.9
2022-01-11T09:20:05Z	15.12	15.55	18.26	19.15	17.35	18.9
2022-01-11T09:40:05Z	15.12	15.55	18.26	19.15	17.42	18.9
2022-01-11T10:00:05Z	15.17	15.61	18.26	19.15	17.42	18.9
2022-01-11T10:20:05Z	15.12	15.5	18.33	19.15	17.42	18.9
2022-01-11T10:40:05Z	15.12	15.5	18.33	19.15	17.42	18.9
2022-01-11T11:00:05Z	15.17	15.5	18.26	19.15	17.42	18.9
2022-01-11T11:20:05Z	15.12	15.61	18.33	19.15	17.42	18.9
2022-01-11T11:40:05Z	15.17	15.55	18.33	19.15	17.42	18.9
2022-01-11T12:00:05Z	15.17	15.61	18.26	19.15	17.42	18.9
2022-01-11T12:20:05Z	15.17	15.61	18.33	19.15	17.42	18.9
2022-01-11T12:40:05Z	15.17	15.55	18.33	19.15	17.42	18.9
2022-01-11T13:00:05Z	15.17	15.5	18.26	19.15	17.42	18.9
2022-01-11T13:20:05Z	15.17	15.5	18.26	19.15	17.42	18.9
2022-01-11T13:40:05Z	15.17	15.55	18.26	19.15	17.42	18.9
2022-01-11T14:00:05Z	15.17	15.61	18.26	19.15	17.42	18.9
2022-01-11T14:20:05Z	15.17	15.61	18.26	19.15	17.42	18.9
2022-01-11T14:40:05Z	15.17	15.55	18.33	19.15	17.42	18.9
2022-01-11T15:00:05Z	15.17	15.5	18.26	19.15	17.42	18.9
2022-01-11T15:20:05Z	15.12	15.55	18.33	19.15	17.42	18.8
2022-01-11T15:40:05Z	15.17	15.5	18.26	19.15	17.42	18.9
2022-01-11T16:00:05Z	15.17	15.55	18.26	19.07	17.42	18.9
2022-01-11T16:20:05Z	15.17	15.44	18.33	19.15	17.42	18.9
2022-01-11T16:40:05Z	15.12	15.5	18.26	19.15	17.42	18.9
2022-01-11T17:00:05Z	15.12	15.55	18.33	19.15	17.42	18.9
2022-01-11T17:20:05Z	15.12	15.55	18.26	19.07	17.42	18.9
2022-01-11T17:40:05Z	15.12	15.44	18.33	19.15	17.42	18.9
2022-01-11T18:00:05Z	15.12	15.5	18.33	19.15	17.42	18.9
2022-01-11T18:20:05Z	15.17	15.5	18.26	19.07	17.42	18.9
2022-01-11T18:40:05Z	15.12	15.5	18.26	19.15	17.42	18.9
2022-01-11T19:00:05Z	15.07	15.55	18.26	19.15	17.42	18.9
2022-01-11T19:20:05Z	15.07	15.55	18.19	19.15	17.42	18.9
2022-01-11T19:40:05Z	15.12	15.5	18.26	19.07	17.42	18.9
2022-01-11T20:00:05Z	15.07	15.44	18.26	19.15	17.42	18.9
2022-01-11T20:20:05Z	15.12	15.44	18.19	19.15	17.42	18.9
2022-01-11T20:40:05Z	15.07	15.44	18.26	19.07	17.42	19
2022-01-11T21:00:05Z	15.07	15.44	18.26	19.07	17.42	18.9
2022-01-11T21:20:05Z	15.12	15.5	18.19	19.07	17.42	18.9
2022-01-11T21:40:05Z	15.12	15.55	18.19	19.07	17.42	18.9
2022-01-11T22:00:05Z	15.07	15.44	18.33	19.07	17.42	18.9
2022-01-11T22:20:05Z	15.01	15.5	18.26	19.07	17.42	18.9
2022-01-11T22:40:05Z	15.07	15.44	18.19	19.07	17.42	18.9
2022-01-11T23:00:05Z	15.01	15.44	18.26	19.07	17.42	18.9
2022-01-11T23:20:05Z	15.07	15.5	18.19	19.07	17.35	18.9
2022-01-11T23:40:05Z	15.17	15.39	18.26	19.07	17.42	19
2022-01-12T00:00:05Z	15.07	15.5	18.26	19.07	17.42	18.9
2022-01-12T00:20:05Z	15.01	15.39	18.26	19.07	17.42	18.9
2022-01-12T00:40:05Z	15.07	15.44	18.26	19.07	17.42	18.9
2022-01-12T01:00:05Z	15.01	15.44	18.26	19.07	17.42	18.9
2022-01-12T01:20:05Z	15.01	15.44	18.19	19.07	17.42	18.9
2022-01-12T01:40:05Z	15.01	15.39	18.26	19.07	17.42	18.9
2022-01-12T02:00:05Z	14.96	15.44	18.26	19.07	17.42	18.9
2022-01-12T02:20:05Z	14.96	15.44	18.19	19.07	17.42	18.9
2022-01-12T02:40:05Z	14.96	15.44	18.19	19.07	17.42	18.9
2022-01-12T03:00:05Z	14.96	15.5	18.19	19.07	17.42	18.9
2022-01-12T03:20:05Z	15.01	15.39	18.19	19.07	17.42	18.9
2022-01-12T03:40:05Z	14.96	15.39	18.26	19.07	17.42	18.9
2022-01-12T04:00:05Z	14.96	15.39	18.26	19.07	17.42	18.9
2022-01-12T04:20:05Z	14.96	15.39	18.26	19.07	17.42	18.9
2022-01-12T04:40:05Z	14.96	15.39	18.26	19.07	17.42	19
2022-01-12T05:00:05Z	15.01	15.39	18.26	19.07	17.42	18.9
2022-01-12T05:20:05Z	14.96	15.5	18.19	19.07	17.42	18.9
2022-01-12T05:40:05Z	15.01	15.44	18.26	19.07	17.35	18.9
2022-01-12T06:00:05Z	15.01	15.5	18.19	19.07	17.35	18.9
2022-01-12T06:20:05Z	15.01	15.34	18.19	19.07	17.35	18.9
2022-01-12T06:40:05Z	14.96	15.44	18.26	19.07	17.35	18.9
2022-01-12T07:00:05Z	14.96	15.44	18.26	19.07	17.35	18.9
2022-01-12T07:20:05Z	14.96	15.44	18.26	19.07	17.35	18.9
2022-01-12T07:40:05Z	15.01	15.39	18.26	19.07	17.35	18.9
2022-01-12T08:00:05Z	14.91	15.39	18.26	19.07	17.42	18.9
2022-01-12T08:20:05Z	14.91	15.44	18.26	19.07	17.42	19
2022-01-12T08:40:05Z	14.91	15.44	18.26	19.07	17.42	18.9
2022-01-12T09:00:05Z	14.91	15.44	18.19	19.07	17.42	18.9
2022-01-12T09:20:05Z	14.96	15.34	18.26	19.15	17.42	18.9
2022-01-12T09:40:05Z	14.96	15.44	18.19	19.15	17.42	18.9
2022-01-12T10:00:05Z	14.96	15.44	18.19	19.15	17.42	19
2022-01-12T10:20:05Z	15.01	15.5	18.33	19.15	17.42	19
2022-01-12T10:40:05Z	14.96	15.5	18.26	19.15	17.42	18.9
2022-01-12T11:00:05Z	15.01	15.44	18.26	19.15	17.42	19
2022-01-12T11:20:05Z	15.07	15.39	18.26	19.15	17.42	18.9
2022-01-12T11:40:05Z	15.07	15.34	18.19	19.15	17.42	18.9
2022-01-12T12:00:05Z	15.07	15.5	18.26	19.15	17.42	18.9
2022-01-12T12:20:05Z	15.07	15.5	18.26	19.15	17.42	19
2022-01-12T12:40:05Z	15.07	15.44	18.26	19.15	17.42	18.9
2022-01-12T13:00:05Z	15.01	15.44	18.26	19.15	17.42	19
2022-01-12T13:20:05Z	15.07	15.39	18.26	19.15	17.42	19
2022-01-12T13:40:05Z	15.07	15.44	18.26	19.15	17.42	18.9
2022-01-12T14:00:05Z	15.01	15.39	18.33	19.15	17.42	18.9
2022-01-12T14:20:05Z	15.01	15.5	18.19	19.15	17.42	18.9
2022-01-12T14:40:05Z	15.07	15.34	18.26	19.15	17.42	19
2022-01-12T15:00:05Z	15.01	15.5	18.26	19.15	17.42	18.9
2022-01-12T15:20:05Z	15.01	15.44	18.19	19.15	17.42	19
2022-01-12T15:40:05Z	15.07	15.44	18.26	19.15	17.42	18.9
2022-01-12T16:00:05Z	15.01	15.44	18.19	19.15	17.42	18.9
2022-01-12T16:20:05Z	15.01	15.44	18.26	19.07	17.42	18.9
2022-01-12T16:40:05Z	15.01	15.34	18.26	19.15	17.42	18.9
2022-01-12T17:00:05Z	15.07	15.44	18.19	19.07	17.42	18.9
2022-01-12T17:20:05Z	15.01	15.39	18.19	19.07	17.42	19
2022-01-12T17:40:05Z	15.01	15.39	18.26	19.07	17.42	19
2022-01-12T18:00:05Z	15.01	15.39	18.26	19.07	17.42	18.9
2022-01-12T18:20:05Z	15.01	15.39	18.26	19.07	17.42	18.9
2022-01-12T18:40:05Z	14.96	15.39	18.26	19.15	17.42	19
2022-01-12T19:00:05Z	15.01	15.39	18.26	19.07	17.42	18.9
2022-01-12T19:20:05Z	14.96	15.34	18.19	19.07	17.42	18.9
2022-01-12T19:40:05Z	15.01	15.44	18.26	19.07	17.42	19
2022-01-12T20:00:05Z	14.96	15.44	18.19	19.07	17.42	19
2022-01-12T20:20:05Z	14.96	15.34	18.26	19.07	17.42	18.9
2022-01-12T20:40:05Z	14.96	15.39	18.26	19.07	17.42	18.9
2022-01-12T21:00:05Z	14.96	15.44	18.19	19.07	17.42	18.9
2022-01-12T21:20:05Z	14.96	15.34	18.26	19.07	17.42	19
2022-01-12T21:40:05Z	14.96	15.34	18.19	19.07	17.42	19
2022-01-12T22:00:05Z	14.96	15.34	18.19	19.07	17.42	18.9
2022-01-12T22:20:05Z	14.96	15.34	18.19	19.15	17.42	19
2022-01-12T22:40:05Z	14.96	15.34	18.19	19.07	17.42	18.9
2022-01-12T23:00:05Z	15.01	15.39	18.19	19.15	17.42	18.9
2022-01-12T23:20:05Z	14.96	15.39	18.26	19.07	17.42	18.9
2022-01-12T23:40:05Z	14.96	15.39	18.26	19.07	17.42	19
2022-01-13T00:00:05Z	14.96	15.44	18.19	19.07	17.42	19
2022-01-13T00:20:05Z	14.96	15.34	18.26	19.07	17.42	18.9
2022-01-13T00:40:05Z	14.96	15.39	18.26	19.07	17.42	18.9
2022-01-13T01:00:05Z	14.96	15.39	18.19	19.07	17.42	19
2022-01-13T01:20:05Z	14.96	15.44	18.26	19.07	17.42	19
2022-01-13T01:40:05Z	14.96	15.44	18.26	19.07	17.42	19
2022-01-13T02:00:05Z	14.96	15.34	18.19	19.07	17.42	18.9
2022-01-13T02:20:05Z	14.96	15.44	18.19	19.07	17.42	19
2022-01-13T02:40:05Z	14.96	15.28	18.26	19.07	17.42	19
2022-01-13T03:00:05Z	14.96	15.28	18.26	19.07	17.42	19
2022-01-13T03:20:05Z	14.96	15.34	18.26	19.07	17.42	18.9
2022-01-13T03:40:05Z	14.91	15.28	18.19	19.07	17.42	19
2022-01-13T04:00:05Z	14.96	15.39	18.19	19.07	17.42	19
2022-01-13T04:20:05Z	14.96	15.44	18.19	19.07	17.42	19
2022-01-13T04:40:05Z	14.91	15.39	18.19	19.07	17.42	18.9
2022-01-13T05:00:05Z	14.96	15.39	18.19	19.07	17.42	19
2022-01-13T05:20:05Z	14.91	15.34	18.19	19.07	17.42	18.9
2022-01-13T05:40:05Z	14.91	15.39	18.26	19.07	17.42	18.9
2022-01-13T06:00:05Z	14.96	15.28	18.26	19.07	17.42	19
2022-01-13T06:20:05Z	14.91	15.28	18.19	19.07	17.42	18.9
2022-01-13T06:40:05Z	14.91	15.34	18.19	19.07	17.42	19
2022-01-13T07:00:05Z	14.91	15.39	18.19	19.07	17.42	19
2022-01-13T07:20:05Z	14.91	15.28	18.19	19.07	17.42	18.9
2022-01-13T07:40:05Z	14.91	15.28	18.19	19.07	17.42	18.9
2022-01-13T08:00:05Z	14.91	15.39	18.19	19.07	17.42	18.9
2022-01-13T08:20:05Z	14.91	15.34	18.26	19.07	17.42	19
2022-01-13T08:40:05Z	14.91	15.34	18.26	19.07	17.42	19
2022-01-13T09:00:05Z	14.91	15.34	18.19	19.07	17.42	19
2022-01-13T09:20:05Z	14.91	15.39	18.26	19.07	17.42	19
2022-01-13T09:40:05Z	14.91	15.34	18.26	19.07	17.42	19
2022-01-13T10:00:05Z	14.91	15.34	18.12	19.07	17.42	18.9
2022-01-13T10:20:05Z	14.91	15.39	18.26	19.07	17.42	19
2022-01-13T10:40:05Z	14.91	15.34	18.12	19.07	17.42	19
2022-01-13T11:00:05Z	14.91	15.39	18.19	19.07	17.42	19
2022-01-13T11:20:05Z	14.91	15.39	18.19	19.07	17.42	19
2022-01-13T11:40:05Z	14.91	15.34	18.26	19.07	17.42	19
2022-01-13T12:00:05Z	14.91	15.28	18.26	19.07	17.42	18.9
2022-01-13T12:20:05Z	14.91	15.28	18.26	19.07	17.42	19
2022-01-13T12:40:05Z	14.91	15.34	18.19	19.07	17.42	18.9
2022-01-13T13:00:05Z	14.91	15.39	18.19	19.07	17.42	18.9
2022-01-13T13:20:05Z	14.91	15.39	18.26	19.07	17.42	19
2022-01-13T13:40:05Z	14.91	15.34	18.26	19.07	17.42	19
2022-01-13T14:00:05Z	14.91	15.34	18.19	19.07	17.42	18.9
2022-01-13T14:20:05Z	14.91	15.39	18.19	19.07	17.42	19
2022-01-13T14:40:05Z	14.91	15.34	18.26	19.07	17.42	19
2022-01-13T15:00:05Z	14.91	15.39	18.26	19.07	17.42	19
2022-01-13T15:20:05Z	14.86	15.28	18.19	19.07	17.42	19
2022-01-13T15:40:05Z	14.86	15.28	18.19	19.07	17.42	19
2022-01-13T16:00:05Z	14.86	15.34	18.26	19.07	17.42	19
2022-01-13T16:20:05Z	14.91	15.28	18.19	19.07	17.42	19.1
2022-01-13T16:40:05Z	14.91	15.34	18.19	19.07	17.42	19
2022-01-13T17:00:05Z	14.86	15.28	18.12	19.07	17.42	19
2022-01-13T17:20:05Z	14.86	15.28	18.12	19.07	17.42	19
2022-01-13T17:40:05Z	14.86	15.39	18.12	19.07	17.42	19
2022-01-13T18:00:05Z	14.86	15.28	18.12	19.07	17.42	18.9
2022-01-13T18:20:05Z	14.86	15.34	18.19	19.07	17.42	18.9
2022-01-13T18:40:05Z	14.86	15.39	18.19	19.07	17.42	19
2022-01-13T19:00:05Z	14.86	15.34	18.19	19.07	17.42	18.9
2022-01-13T19:20:05Z	14.86	15.23	18.12	19.07	17.42	19
2022-01-13T19:40:05Z	14.86	15.28	18.26	19.07	17.42	19
2022-01-13T20:00:05Z	14.86	15.28	18.26	19.07	17.42	19
2022-01-13T20:20:05Z	14.86	15.34	18.12	19.07	17.42	19
2022-01-13T20:40:05Z	14.86	15.34	18.12	19.07	17.42	18.9
2022-01-13T21:00:05Z	14.86	15.34	18.12	19.07	17.42	19
2022-01-13T21:20:05Z	14.86	15.34	18.19	19.07	17.42	19
2022-01-13T21:40:05Z	14.86	15.28	18.19	19.07	17.42	18.9
2022-01-13T22:00:05Z	14.86	15.28	18.19	19.07	17.42	18.9
2022-01-13T22:20:05Z	14.86	15.34	18.12	19.07	17.42	19
2022-01-13T22:40:05Z	14.86	15.23	18.12	19.07	17.42	19
2022-01-13T23:00:05Z	14.86	15.28	18.19	19.07	17.42	19
2022-01-13T23:20:05Z	14.86	15.23	18.12	19.07	17.42	18.9
2022-01-13T23:40:05Z	14.81	15.28	18.19	19.07	17.42	18.9
2022-01-14T00:00:05Z	14.81	15.28	18.19	19.07	17.42	18.9
2022-01-14T00:20:05Z	14.81	15.28	18.19	19.07	17.42	19
2022-01-14T00:40:05Z	14.81	15.28	18.19	19.07	17.42	19
2022-01-14T01:00:05Z	14.81	15.23	18.12	19.07	17.42	19
2022-01-14T01:20:05Z	14.81	15.28	18.19	19.07	17.42	18.9
2022-01-14T01:40:05Z	14.81	15.34	18.19	19.07	17.42	19
2022-01-14T02:00:05Z	14.81	15.34	18.12	19.07	17.42	19
2022-01-14T02:20:05Z	14.81	15.28	18.12	19.07	17.42	19
2022-01-14T02:40:05Z	14.81	15.28	18.26	19.07	17.42	18.9
2022-01-14T03:00:05Z	14.81	15.34	18.19	19.07	17.42	19
2022-01-14T03:20:05Z	14.81	15.28	18.19	19.07	17.42	19
2022-01-14T03:40:05Z	14.81	15.23	18.19	19.07	17.42	18.9
2022-01-14T04:00:05Z	14.81	15.28	18.19	19.07	17.42	19
2022-01-14T04:20:05Z	14.81	15.23	18.19	19.07	17.42	18.9
2022-01-14T04:40:05Z	14.81	15.28	18.19	19.07	17.42	18.9
2022-01-14T05:00:05Z	14.81	15.23	18.19	19.07	17.42	18.9
2022-01-14T05:20:05Z	14.81	15.28	18.19	19.07	17.42	18.9
2022-01-14T05:40:05Z	14.81	15.23	18.12	19.07	17.42	18.9
2022-01-14T06:00:05Z	14.81	15.28	18.19	19.07	17.42	18.9
2022-01-14T06:20:05Z	14.81	15.23	18.19	19.07	17.42	18.9
2022-01-14T06:40:05Z	14.81	15.28	18.12	19.07	17.42	19
2022-01-14T07:00:05Z	14.76	15.18	18.12	19.07	17.42	18.9
2022-01-14T07:20:05Z	14.81	15.28	18.19	19.07	17.42	18.9
2022-01-14T07:40:05Z	14.81	15.28	18.12	19.07	17.42	19
2022-01-14T08:00:05Z	14.81	15.28	18.12	19.07	17.42	18.9
2022-01-14T08:20:05Z	14.81	15.23	18.12	19.07	17.42	18.9
2022-01-14T08:40:05Z	14.81	15.28	18.19	19.07	17.42	18.9
2022-01-14T09:00:05Z	14.81	15.23	18.12	19.07	17.42	18.9
2022-01-14T09:20:05Z	14.76	15.28	18.12	19.07	17.42	18.9
2022-01-14T09:40:05Z	14.76	15.23	18.19	19.07	17.42	18.9
2022-01-14T10:00:05Z	14.81	15.28	18.19	19.07	17.42	19
2022-01-14T10:20:05Z	14.81	15.23	18.19	19.07	17.42	19
2022-01-14T10:40:05Z	14.81	15.23	18.12	19.07	17.42	19
2022-01-14T11:00:05Z	14.81	15.18	18.12	19.07	17.42	18.9
2022-01-14T11:20:05Z	14.81	15.18	18.12	19.07	17.42	18.9
2022-01-14T11:40:05Z	14.81	15.23	18.12	19.07	17.42	19
2022-01-14T12:00:05Z	14.81	15.28	18.12	19.07	17.42	19.1
2022-01-14T12:20:05Z	14.81	15.18	18.19	19.07	17.42	19
2022-01-14T12:40:05Z	14.81	15.28	18.12	19.07	17.42	19.1
2022-01-14T13:00:05Z	14.81	15.28	18.19	19.07	17.42	18.9
2022-01-14T13:20:05Z	14.81	15.23	18.19	19.07	17.42	19
2022-01-14T13:40:05Z	14.81	15.23	18.12	19.07	17.42	19
2022-01-14T14:00:05Z	14.81	15.28	18.12	19.07	17.42	19.1
2022-01-14T14:20:05Z	14.76	15.18	18.12	19.07	17.42	19
2022-01-14T14:40:05Z	14.76	15.18	18.12	19.07	17.42	19
2022-01-14T15:00:05Z	14.81	15.23	18.19	19.07	17.42	19
2022-01-14T15:20:05Z	14.76	15.18	18.12	19.07	17.42	19
2022-01-14T15:40:05Z	14.76	15.23	18.19	19.07	17.42	19
2022-01-14T16:00:05Z	14.76	15.23	18.12	19.07	17.42	19
2022-01-14T16:20:05Z	14.81	15.28	18.12	19.07	17.42	19.1
2022-01-14T16:40:05Z	14.81	15.23	18.12	19.07	17.42	19
2022-01-14T17:00:05Z	14.76	15.23	18.19	19.07	17.42	19
2022-01-14T17:20:05Z	14.76	15.28	18.19	19	17.42	18.9
2022-01-14T17:40:05Z	14.76	15.23	18.19	19.07	17.42	18.9
2022-01-14T18:00:05Z	14.76	15.18	18.19	19	17.42	18.9
2022-01-14T18:20:05Z	14.76	15.28	18.12	19.07	17.42	19
2022-01-14T18:40:05Z	14.81	15.23	18.19	19	17.42	19.1
2022-01-14T19:00:05Z	14.76	15.23	18.12	19.07	17.42	19
2022-01-14T19:20:05Z	14.76	15.18	18.12	19.07	17.42	19
2022-01-14T19:40:05Z	14.76	15.28	18.12	19.07	17.42	18.9
2022-01-14T20:00:05Z	14.76	15.23	18.12	19	17.42	19
2022-01-14T20:20:05Z	14.76	15.18	18.12	19	17.42	19
2022-01-14T20:40:05Z	14.76	15.18	18.12	19	17.42	19.1
2022-01-14T21:00:05Z	14.76	15.18	18.12	19	17.42	19.1
2022-01-14T21:20:05Z	14.76	15.23	18.12	19	17.42	18.9
2022-01-14T21:40:05Z	14.76	15.12	18.12	19	17.42	19
2022-01-14T22:00:05Z	14.71	15.23	18.12	19	17.42	19
2022-01-14T22:20:05Z	14.71	15.18	18.12	19	17.42	19
2022-01-14T22:40:05Z	14.71	15.18	18.12	19	17.35	18.9
2022-01-14T23:00:05Z	14.71	15.18	18.12	19	17.35	18.9
2022-01-14T23:20:05Z	14.66	15.12	18.05	19	17.35	18.9
2022-01-14T23:40:05Z	14.66	15.18	18.05	18.92	17.35	18.9
2022-01-15T00:00:05Z	14.66	15.07	18.05	18.92	17.35	18.9
2022-01-15T00:20:05Z	14.66	15.07	17.98	18.92	17.35	18.9
2022-01-15T00:40:05Z	14.66	15.12	18.05	18.92	17.35	18.9
2022-01-15T01:00:05Z	14.66	15.18	18.05	18.92	17.35	18.9
2022-01-15T01:20:05Z	14.66	15.18	18.05	18.92	17.35	18.9
2022-01-15T01:40:05Z	14.61	15.12	18.12	18.92	17.35	18.9
2022-01-15T02:00:05Z	14.66	15.18	18.05	18.92	17.35	19
2022-01-15T02:20:05Z	14.61	15.07	17.98	18.92	17.35	19
2022-01-15T02:40:05Z	14.61	15.07	18.05	18.92	17.35	18.9
2022-01-15T03:00:05Z	14.61	15.02	18.05	18.92	17.35	18.9
2022-01-15T03:20:05Z	14.61	15.07	17.98	18.92	17.35	18.9
2022-01-15T03:40:05Z	14.56	15.07	18.05	18.92	17.35	18.9
2022-01-15T04:00:05Z	14.56	15.07	17.98	18.92	17.35	18.9
2022-01-15T04:20:05Z	14.56	15.12	18.05	18.92	17.35	19
2022-01-15T04:40:05Z	14.56	15.07	18.05	18.92	17.35	19
2022-01-15T05:00:05Z	14.56	15.12	17.98	18.92	17.35	18.9
2022-01-15T05:20:05Z	14.56	15.07	18.05	18.92	17.35	18.9
2022-01-15T05:40:05Z	14.51	15.07	17.98	18.92	17.35	18.9
2022-01-15T06:00:05Z	14.51	15.02	18.05	18.92	17.35	18.9
2022-01-15T06:20:05Z	14.51	15.02	18.05	18.92	17.35	19
2022-01-15T06:40:05Z	14.56	15.07	18.05	18.92	17.35	18.9
2022-01-15T07:00:05Z	14.56	15.12	18.12	18.92	17.35	18.9
2022-01-15T07:20:05Z	14.51	15.07	17.98	18.92	17.35	19
2022-01-15T07:40:05Z	14.51	15.07	17.98	18.92	17.35	19
2022-01-15T08:00:05Z	14.51	15.07	18.05	18.92	17.35	19
2022-01-15T08:20:05Z	14.56	15.12	17.98	18.92	17.35	18.9
2022-01-15T08:40:05Z	14.56	15.02	18.05	18.92	17.35	18.9
2022-01-15T09:00:05Z	14.51	15.12	17.98	19	17.35	18.9
2022-01-15T09:20:05Z	14.56	15.07	18.12	19	17.35	18.9
2022-01-15T09:40:05Z	14.56	15.07	18.12	19	17.35	18.9
2022-01-15T10:00:05Z	14.56	15.07	18.05	19	17.42	18.9
2022-01-15T10:20:05Z	14.56	15.02	18.12	19	17.42	18.9
2022-01-15T10:40:05Z	14.56	15.07	18.12	19	17.35	18.9
2022-01-15T11:00:05Z	14.56	15.02	18.12	19	17.35	18.9
2022-01-15T11:20:05Z	14.56	15.02	18.05	19	17.35	19
2022-01-15T11:40:05Z	14.61	15.02	17.98	19	17.35	18.9
2022-01-15T12:00:05Z	14.61	15.12	18.05	19	17.42	19
2022-01-15T12:20:05Z	14.61	15.12	18.05	19	17.42	18.9
2022-01-15T12:40:05Z	14.66	15.12	18.05	19	17.42	18.9
2022-01-15T13:00:05Z	14.66	15.07	18.12	19	17.42	19
2022-01-15T13:20:05Z	14.61	15.02	18.05	19	17.42	18.9
2022-01-15T13:40:05Z	14.61	15.02	18.05	19	17.42	18.9
2022-01-15T14:00:05Z	14.61	15.12	18.05	19	17.42	18.9
2022-01-15T14:20:05Z	14.66	15.02	18.05	19	17.42	19
2022-01-15T14:40:05Z	14.66	15.07	18.12	19	17.42	19
2022-01-15T15:00:05Z	14.66	15.12	18.12	19	17.42	19
2022-01-15T15:20:05Z	14.66	15.07	18.05	19	17.42	19
2022-01-15T15:40:05Z	14.66	15.02	18.12	19	17.42	18.9
2022-01-15T16:00:05Z	14.66	15.02	17.98	19	17.35	19
2022-01-15T16:20:05Z	14.61	15.12	18.05	19	17.35	18.9
2022-01-15T16:40:05Z	14.61	15.02	17.98	18.92	17.35	18.9
2022-01-15T17:00:05Z	14.61	15.07	18.12	18.92	17.35	18.9
2022-01-15T17:20:05Z	14.61	15.02	18.12	19	17.35	19
2022-01-15T17:40:05Z	14.61	15.02	18.05	18.92	17.35	18.9
2022-01-15T18:00:05Z	14.61	15.07	18.05	18.92	17.35	19
2022-01-15T18:20:05Z	14.61	15.07	18.12	18.92	17.35	18.9
2022-01-15T18:40:05Z	14.61	15.02	18.05	18.92	17.35	18.9
2022-01-15T19:00:05Z	14.61	15.07	17.98	18.92	17.35	18.9
2022-01-15T19:20:05Z	14.61	15.07	18.12	18.92	17.35	18.9
2022-01-15T19:40:05Z	14.56	15.07	18.05	18.92	17.35	18.9
2022-01-15T20:00:05Z	14.61	14.97	18.05	18.92	17.35	19
2022-01-15T20:20:05Z	14.56	15.07	18.05	18.92	17.35	18.9
2022-01-15T20:40:05Z	14.61	15.02	18.05	18.92	17.35	18.9
2022-01-15T21:00:05Z	14.61	15.02	17.98	18.92	17.35	18.9
2022-01-15T21:20:05Z	14.56	15.07	17.98	18.92	17.35	18.9
2022-01-15T21:40:05Z	14.56	14.97	18.05	18.92	17.35	18.9
2022-01-15T22:00:05Z	14.56	14.97	17.98	18.92	17.35	18.9
2022-01-15T22:20:05Z	14.56	14.97	18.05	18.92	17.35	19
2022-01-15T22:40:05Z	14.56	15.02	18.05	18.92	17.35	18.9
2022-01-15T23:00:05Z	14.56	14.97	17.98	18.92	17.35	18.9
2022-01-15T23:20:05Z	14.56	15.02	18.05	18.92	17.35	19
2022-01-15T23:40:05Z	14.56	15.02	18.05	18.92	17.35	18.9
2022-01-16T00:00:05Z	14.56	15.02	17.98	18.92	17.35	19
2022-01-16T00:20:05Z	14.56	15.02	17.98	18.92	17.35	18.9
2022-01-16T00:40:05Z	14.56	15.02	18.05	18.92	17.35	18.9
2022-01-16T01:00:05Z	14.56	15.02	17.98	18.92	17.35	18.9
2022-01-16T01:20:05Z	14.56	14.97	18.05	18.92	17.35	18.9
2022-01-16T01:40:05Z	14.51	15.02	17.98	18.92	17.35	18.9
2022-01-16T02:00:05Z	14.51	15.02	17.98	18.85	17.35	18.9
2022-01-16T02:20:05Z	14.51	15.02	17.92	18.85	17.35	18.9
2022-01-16T02:40:05Z	14.51	14.97	17.98	18.85	17.29	18.9
2022-01-16T03:00:05Z	14.51	14.92	17.98	18.85	17.35	18.9
2022-01-16T03:20:05Z	14.51	14.97	18.05	18.85	17.35	18.9
2022-01-16T03:40:05Z	14.46	14.97	17.98	18.85	17.35	18.9
2022-01-16T04:00:05Z	14.51	14.97	17.92	18.85	17.35	18.9
2022-01-16T04:20:05Z	14.46	14.97	18.05	18.85	17.29	18.9
2022-01-16T04:40:05Z	14.46	14.97	17.92	18.85	17.29	18.9
2022-01-16T05:00:05Z	14.46	14.97	17.98	18.85	17.29	18.9
2022-01-16T05:20:05Z	14.46	14.92	17.92	18.85	17.29	18.9
2022-01-16T05:40:05Z	14.46	14.97	17.92	18.85	17.29	18.9
2022-01-16T06:00:05Z	14.51	14.92	17.92	18.85	17.29	18.9
2022-01-16T06:20:05Z	14.46	14.92	17.98	18.85	17.29	18.9
2022-01-16T06:40:05Z	14.41	14.97	17.92	18.85	17.29	18.9
2022-01-16T07:00:05Z	14.36	14.92	17.92	18.85	17.29	18.9
2022-01-16T07:20:05Z	14.36	14.92	17.98	18.85	17.29	18.9
2022-01-16T07:40:05Z	14.41	14.92	17.92	18.85	17.29	18.9
2022-01-16T08:00:05Z	14.41	14.92	17.92	18.85	17.29	18.9
2022-01-16T08:20:05Z	14.41	14.92	17.98	18.92	17.35	18.9
2022-01-16T08:40:05Z	14.41	15.02	17.92	18.92	17.35	18.9
2022-01-16T09:00:05Z	14.36	14.97	17.98	18.92	17.35	18.9
2022-01-16T09:20:05Z	14.41	14.92	17.98	18.92	17.35	18.9
2022-01-16T09:40:05Z	14.41	14.97	17.98	18.92	17.35	19
2022-01-16T10:00:05Z	14.41	14.92	17.92	18.92	17.35	19
2022-01-16T10:20:05Z	14.41	14.97	18.05	18.92	17.35	18.9
2022-01-16T10:40:05Z	14.41	14.92	17.92	18.92	17.35	18.9
2022-01-16T11:00:05Z	14.41	14.97	17.98	18.92	17.35	19
2022-01-16T11:20:05Z	14.41	14.97	17.98	18.92	17.35	19
2022-01-16T11:40:05Z	14.41	14.97	17.98	18.92	17.35	19
2022-01-16T12:00:05Z	14.46	14.97	18.05	18.92	17.35	18.9
2022-01-16T12:20:05Z	14.41	15.02	17.98	18.92	17.35	19
2022-01-16T12:40:05Z	14.41	14.97	18.05	18.92	17.35	18.9
2022-01-16T13:00:05Z	14.46	15.02	18.05	18.92	17.35	18.9
2022-01-16T13:20:05Z	14.46	14.92	17.98	18.92	17.35	19
2022-01-16T13:40:05Z	14.46	14.92	18.05	18.92	17.35	18.9
2022-01-16T14:00:05Z	14.46	14.87	17.98	18.92	17.35	19
2022-01-16T14:20:05Z	14.51	14.97	17.92	18.92	17.35	19
2022-01-16T14:40:05Z	14.51	14.92	18.05	18.92	17.35	18.9
2022-01-16T15:00:05Z	14.46	15.02	17.92	18.92	17.35	18.9
2022-01-16T15:20:05Z	14.51	14.92	17.98	18.92	17.35	18.9
2022-01-16T15:40:05Z	14.51	14.92	17.98	18.92	17.35	19
2022-01-16T16:00:05Z	14.51	14.97	17.98	18.92	17.35	18.9
2022-01-16T16:20:05Z	14.51	14.92	18.05	18.92	17.35	18.9
2022-01-16T16:40:05Z	14.51	14.92	17.98	18.92	17.35	18.9
2022-01-16T17:00:05Z	14.51	14.97	18.05	18.92	17.35	18.9
2022-01-16T17:20:05Z	14.51	14.92	17.98	18.92	17.35	18.9
2022-01-16T17:40:05Z	14.51	14.97	17.98	18.92	17.35	18.9
2022-01-16T18:00:05Z	14.51	14.97	17.98	18.92	17.35	18.9
2022-01-16T18:20:05Z	14.51	14.97	18.05	18.92	17.35	19
2022-01-16T18:40:05Z	14.51	14.92	18.05	18.92	17.35	18.9
2022-01-16T19:00:05Z	14.51	15.02	18.05	18.92	17.35	18.9
2022-01-16T19:20:05Z	14.51	14.92	18.05	18.92	17.35	18.9
2022-01-16T19:40:05Z	14.51	14.92	18.05	18.92	17.35	19
2022-01-16T20:00:05Z	14.51	15.02	17.98	18.92	17.35	18.9
2022-01-16T20:20:05Z	14.56	14.97	17.92	18.92	17.35	18.9
2022-01-16T20:40:05Z	14.56	14.97	18.05	18.92	17.35	19
2022-01-16T21:00:05Z	14.56	14.97	17.98	18.92	17.35	19
2022-01-16T21:20:05Z	14.51	14.92	17.98	18.92	17.42	18.9
2022-01-16T21:40:05Z	14.56	14.97	17.98	18.92	17.42	18.9
2022-01-16T22:00:05Z	14.51	14.92	17.92	18.92	17.42	18.9
2022-01-16T22:20:05Z	14.51	14.97	17.98	18.92	17.35	18.9
2022-01-16T22:40:05Z	14.51	14.97	17.98	18.92	17.35	19
2022-01-16T23:00:05Z	14.56	14.92	17.98	18.92	17.35	19
2022-01-16T23:20:05Z	14.56	14.97	17.98	18.92	17.35	19
2022-01-16T23:40:05Z	14.56	14.97	17.98	18.92	17.35	19
2022-01-17T00:00:05Z	14.56	14.97	18.05	18.92	17.35	19
2022-01-17T00:20:05Z	14.61	14.92	18.05	18.92	17.35	19
2022-01-17T00:40:05Z	14.61	15.02	17.98	18.92	17.35	19
2022-01-17T01:00:05Z	14.61	14.92	18.05	18.92	17.42	18.9
2022-01-17T01:20:05Z	14.61	15.02	18.05	18.92	17.35	18.9
2022-01-17T01:40:05Z	14.61	14.92	17.98	18.92	17.35	19
2022-01-17T02:00:05Z	14.61	15.02	17.98	18.92	17.42	19
2022-01-17T02:20:05Z	14.61	15.02	17.98	18.92	17.42	19
2022-01-17T02:40:05Z	14.66	15.02	18.05	18.92	17.35	18.9
2022-01-17T03:00:05Z	14.66	15.02	18.05	18.92	17.42	18.9
2022-01-17T03:20:05Z	14.61	14.97	18.05	18.92	17.35	18.9
2022-01-17T03:40:05Z	14.66	14.92	17.98	18.92	17.35	19.1
2022-01-17T04:00:05Z	14.66	14.97	18.05	18.92	17.35	19
2022-01-17T04:20:05Z	14.66	14.97	17.98	18.92	17.35	18.9
2022-01-17T04:40:05Z	14.61	14.92	17.92	18.92	17.35	18.9
2022-01-17T05:00:05Z	14.61	15.02	17.98	18.92	17.35	18.9
2022-01-17T05:20:05Z	14.66	14.97	17.92	18.92	17.35	18.9
2022-01-17T05:40:05Z	14.61	14.97	17.98	18.92	17.35	18.9
2022-01-17T06:00:05Z	14.66	14.97	18.05	18.92	17.35	19
2022-01-17T06:20:05Z	14.61	14.92	17.92	18.92	17.35	19
2022-01-17T06:40:05Z	14.61	14.92	17.98	18.92	17.35	19
2022-01-17T07:00:05Z	14.66	14.97	17.98	18.92	17.35	19
2022-01-17T07:20:05Z	14.66	15.02	18.05	18.92	17.42	19
2022-01-17T07:40:05Z	14.61	15.02	17.98	18.92	17.42	19
2022-01-17T08:00:05Z	14.61	15.02	18.05	18.92	17.35	18.9
2022-01-17T08:20:05Z	14.66	14.97	17.98	18.92	17.42	19
2022-01-17T08:40:05Z	14.61	14.97	17.92	18.92	17.42	19.1
2022-01-17T09:00:05Z	14.66	15.02	17.98	18.92	17.42	19.1
2022-01-17T09:20:05Z	14.66	14.97	18.05	18.92	17.42	19
2022-01-17T09:40:05Z	14.66	14.97	18.05	18.92	17.42	19
2022-01-17T10:00:05Z	14.71	15.07	17.98	18.92	17.42	19
2022-01-17T10:20:05Z	21.17	15.88	18.05	18.92	17.42	19
2022-01-17T10:40:05Z	20.47	16.17	17.92	18.92	17.42	18.9
2022-01-17T11:00:05Z	19.97	15.94	17.98	18.92	17.42	19
2022-01-17T11:20:05Z	19.65	15.88	18.05	18.92	17.42	19
2022-01-17T11:40:05Z	18.88	15.83	18.05	18.92	17.42	18.9
2022-01-17T12:00:05Z	18.59	15.88	18.05	18.92	17.42	19
2022-01-17T12:20:05Z	18.31	15.72	17.98	18.92	17.35	19
2022-01-17T12:40:05Z	18.38	15.77	18.05	18.92	17.35	18.9
2022-01-17T13:00:05Z	18.24	15.77	18.05	18.92	17.35	18.9
2022-01-17T13:20:05Z	18.17	15.77	17.98	18.92	17.35	19
2022-01-17T13:40:05Z	18.03	15.77	18.05	18.92	17.35	19.1
2022-01-17T14:00:05Z	17.9	15.77	17.98	18.92	17.35	18.9
2022-01-17T14:20:05Z	17.76	15.77	18.05	18.92	17.35	19
2022-01-17T14:40:05Z	17.7	15.77	17.98	18.92	17.35	18.9
2022-01-17T15:00:05Z	17.63	15.77	18.05	18.92	17.35	18.9
2022-01-17T15:20:05Z	17.57	15.72	17.98	18.92	17.35	18.9
2022-01-17T15:40:05Z	17.44	15.66	17.98	18.85	17.35	18.9
2022-01-17T16:00:05Z	17.37	15.72	18.05	18.92	17.35	19
2022-01-17T16:20:05Z	17.31	15.72	18.05	18.92	17.35	18.9
2022-01-17T16:40:05Z	17.24	15.72	18.05	18.92	17.35	19
2022-01-17T17:00:05Z	17.24	15.72	18.05	18.85	17.35	18.9
2022-01-17T17:20:05Z	17.18	15.77	17.98	18.92	17.35	18.9
2022-01-17T17:40:05Z	17.05	15.77	18.12	18.85	17.35	18.9
2022-01-17T18:00:05Z	17.05	15.77	18.12	18.92	17.35	18.9
2022-01-17T18:20:05Z	16.99	15.77	18.12	18.92	17.35	18.9
2022-01-17T18:40:05Z	16.93	15.72	18.12	18.92	17.35	18.9
2022-01-17T19:00:05Z	16.93	15.72	18.05	18.92	17.35	18.9
2022-01-17T19:20:05Z	16.87	15.72	18.12	18.92	17.35	18.9
2022-01-17T19:40:05Z	16.81	15.77	18.05	18.92	17.35	18.9
2022-01-17T20:00:05Z	16.75	15.61	17.98	18.85	17.29	18.9
2022-01-17T20:20:05Z	16.69	15.72	18.12	18.92	17.29	18.9
2022-01-17T20:40:05Z	16.69	15.77	18.05	18.92	17.35	18.9
2022-01-17T21:00:05Z	16.63	15.72	18.05	18.85	17.29	18.9
2022-01-17T21:20:05Z	16.51	15.72	18.05	18.92	17.35	18.9
2022-01-17T21:40:05Z	16.45	15.61	18.05	18.92	17.29	18.9
2022-01-17T22:00:05Z	16.45	15.66	18.12	18.92	17.35	18.9
2022-01-17T22:20:05Z	16.45	15.61	18.12	18.92	17.35	18.9
2022-01-17T22:40:05Z	16.39	15.61	18.12	18.92	17.29	18.9
2022-01-17T23:00:05Z	16.33	15.72	17.98	18.92	17.29	18.9
2022-01-17T23:20:05Z	16.33	15.66	18.12	18.92	17.29	18.9
2022-01-17T23:40:05Z	16.21	15.72	18.05	18.92	17.29	18.9
2022-01-18T00:00:05Z	16.16	15.66	18.12	18.92	17.35	18.9
2022-01-18T00:20:05Z	16.16	15.55	17.98	18.92	17.35	18.9
2022-01-18T00:40:05Z	16.1	15.55	18.12	18.92	17.35	18.9
2022-01-18T01:00:05Z	16.04	15.66	17.98	18.92	17.35	18.9
2022-01-18T01:20:05Z	15.99	15.61	18.05	18.92	17.35	18.9
2022-01-18T01:40:05Z	15.99	15.55	18.12	18.92	17.35	18.9
2022-01-18T02:00:05Z	15.93	15.55	18.05	18.92	17.29	18.9
2022-01-18T02:20:05Z	15.87	15.55	18.12	18.92	17.29	18.8
2022-01-18T02:40:05Z	15.87	15.61	18.05	18.92	17.29	18.9
2022-01-18T03:00:05Z	15.76	15.61	18.05	18.92	17.29	18.9
2022-01-18T03:20:05Z	15.82	15.55	18.12	18.92	17.29	18.9
2022-01-18T03:40:05Z	15.76	15.44	18.05	18.92	17.35	18.9
2022-01-18T04:00:05Z	15.71	15.5	18.05	18.92	17.29	18.9
2022-01-18T04:20:05Z	15.6	15.5	18.12	18.92	17.29	18.9
2022-01-18T04:40:05Z	15.6	15.44	17.98	18.92	17.29	18.9
2022-01-18T05:00:05Z	15.6	15.55	18.12	18.92	17.35	18.9
2022-01-18T05:20:05Z	15.6	15.5	18.05	18.92	17.35	18.9
2022-01-18T05:40:05Z	15.6	15.55	18.05	18.92	17.35	19
2022-01-18T06:00:05Z	15.6	15.5	18.12	19	17.35	19
2022-01-18T06:20:05Z	15.6	15.55	18.05	19	17.35	19
2022-01-18T06:40:05Z	15.54	15.55	18.05	18.92	17.35	19
2022-01-18T07:00:05Z	15.54	15.55	18.05	19	17.35	18.9
2022-01-18T07:20:05Z	15.6	15.5	18.12	19	17.35	18.9
2022-01-18T07:40:05Z	15.54	15.44	18.12	18.92	17.35	19
2022-01-18T08:00:05Z	15.49	15.5	18.12	18.92	17.35	19
2022-01-18T08:20:05Z	15.49	15.44	18.19	19	17.35	18.9
2022-01-18T08:40:05Z	15.54	15.44	18.05	19	17.35	19
2022-01-18T09:00:05Z	15.49	15.5	18.05	19	17.35	18.9
2022-01-18T09:20:05Z	15.6	15.44	18.12	19	17.35	19
2022-01-18T09:40:05Z	15.6	15.44	18.05	19	17.42	19.1
2022-01-18T10:00:05Z	15.6	15.55	18.12	19	17.42	19
2022-01-18T10:20:05Z	15.65	15.5	18.12	19	17.42	18.9
2022-01-18T10:40:05Z	15.65	15.5	18.12	19	17.42	19
2022-01-18T11:00:05Z	15.71	15.55	18.19	19	17.42	19
2022-01-18T11:20:05Z	15.71	15.5	18.12	19	17.42	19
2022-01-18T11:40:05Z	15.76	15.44	18.12	19	17.42	19.1
2022-01-18T12:00:05Z	15.87	15.44	18.19	19	17.42	18.9
2022-01-18T12:20:05Z	15.82	15.61	18.12	19	17.42	19
2022-01-18T12:40:05Z	15.93	15.55	18.12	19	17.42	19
2022-01-18T13:00:05Z	15.93	15.55	18.12	19	17.42	19
2022-01-18T13:20:05Z	15.93	15.61	18.12	19	17.42	19
2022-01-18T13:40:05Z	15.99	15.5	18.19	19	17.42	19
2022-01-18T14:00:05Z	15.99	15.61	18.19	19	17.42	19
2022-01-18T14:20:05Z	16.04	15.61	18.19	19	17.42	19
2022-01-18T14:40:05Z	16.1	15.61	18.19	19	17.42	18.9
2022-01-18T15:00:05Z	15.99	15.55	18.12	19	17.42	18.9
2022-01-18T15:20:05Z	16.04	15.5	18.12	19	17.42	19
2022-01-18T15:40:05Z	16.1	15.66	18.19	19	17.42	18.9
2022-01-18T16:00:05Z	16.04	15.55	18.19	19	17.42	18.9
2022-01-18T16:20:05Z	15.99	15.66	18.12	19	17.42	18.9
2022-01-18T16:40:05Z	16.04	15.55	18.12	19	17.42	18.9
2022-01-18T17:00:05Z	15.99	15.61	18.12	19	17.42	19
2022-01-18T17:20:05Z	15.99	15.55	18.12	19	17.42	19
2022-01-18T17:40:05Z	15.99	15.55	18.19	19	17.42	19.1
2022-01-18T18:00:05Z	15.99	15.66	18.12	19	17.42	18.9
2022-01-18T18:20:05Z	15.99	15.61	18.19	19	17.42	19
2022-01-18T18:40:05Z	15.99	15.61	18.19	19	17.42	19
2022-01-18T19:00:05Z	15.99	15.55	18.19	19	17.42	18.9
2022-01-18T19:20:05Z	15.99	15.66	18.19	19	17.42	19
2022-01-18T19:40:05Z	15.99	15.55	18.12	19	17.42	19
2022-01-18T20:00:05Z	15.93	15.61	18.19	19	17.42	19
2022-01-18T20:20:05Z	15.93	15.61	18.12	19	17.42	19
2022-01-18T20:40:05Z	15.93	15.55	18.19	19	17.42	19
2022-01-18T21:00:05Z	15.93	15.55	18.19	19	17.42	19
2022-01-18T21:20:05Z	15.93	15.61	18.19	19	17.42	19
2022-01-18T21:40:05Z	15.93	15.61	18.12	19	17.42	19
2022-01-18T22:00:05Z	15.93	15.55	18.19	19	17.42	19
2022-01-18T22:20:05Z	15.93	15.55	18.12	19	17.42	18.9
2022-01-18T22:40:05Z	15.87	15.61	18.26	19	17.42	18.9
2022-01-18T23:00:05Z	15.93	15.66	18.19	19	17.42	18.9
2022-01-18T23:20:05Z	15.87	15.55	18.12	19	17.42	18.9
2022-01-18T23:40:05Z	15.87	15.55	18.19	19	17.42	18.9
2022-01-19T00:00:05Z	15.87	15.55	18.19	19	17.42	18.9
2022-01-19T00:20:05Z	15.87	15.61	18.19	19	17.42	18.9
2022-01-19T00:40:05Z	15.87	15.5	18.19	19	17.42	19
2022-01-19T01:00:05Z	15.87	15.61	18.12	19	17.42	19.1
2022-01-19T01:20:05Z	15.87	15.61	18.19	19	17.42	19
2022-01-19T01:40:05Z	15.87	15.66	18.12	19	17.42	19.1
2022-01-19T02:00:05Z	15.76	15.61	18.12	19	17.42	19
2022-01-19T02:20:05Z	15.76	15.55	18.19	19	17.42	19
2022-01-19T02:40:05Z	15.82	15.61	18.12	19	17.42	19
2022-01-19T03:00:05Z	15.82	15.5	18.12	19	17.42	19
2022-01-19T03:20:05Z	15.76	15.5	18.12	19	17.42	19
2022-01-19T03:40:05Z	15.76	15.5	18.12	19	17.42	19
2022-01-19T04:00:05Z	15.76	15.61	18.12	19	17.42	18.9
2022-01-19T04:20:05Z	15.76	15.61	18.12	19	17.42	18.9
2022-01-19T04:40:05Z	15.82	15.5	18.12	19	17.42	19
2022-01-19T05:00:05Z	15.76	15.61	18.12	19	17.42	18.9
2022-01-19T05:20:05Z	15.76	15.5	18.12	19	17.42	18.9
2022-01-19T05:40:05Z	15.76	15.5	18.12	19	17.42	18.9
2022-01-19T06:00:05Z	15.76	15.5	18.19	19	17.42	19
2022-01-19T06:20:05Z	15.71	15.5	18.12	19	17.42	19
2022-01-19T06:40:05Z	15.71	15.5	18.12	19	17.42	18.9
2022-01-19T07:00:05Z	15.71	15.55	18.12	19	17.42	19
2022-01-19T07:20:05Z	15.65	15.55	18.12	19	17.35	19
2022-01-19T07:40:05Z	15.65	15.44	18.19	19	17.35	19
2022-01-19T08:00:05Z	15.71	15.5	18.12	19	17.35	18.9
2022-01-19T08:20:05Z	15.65	15.5	18.19	19	17.35	18.9
2022-01-19T08:40:05Z	15.65	15.44	18.19	19	17.42	19
2022-01-19T09:00:05Z	15.65	15.55	18.19	19	17.42	19
2022-01-19T09:20:05Z	15.65	15.44	18.19	19	17.42	19
2022-01-19T09:40:05Z	15.65	15.44	18.12	19	17.42	18.9
2022-01-19T10:00:05Z	15.65	15.5	18.12	19	17.42	18.9
2022-01-19T10:20:05Z	15.65	15.5	18.19	19	17.42	19
2022-01-19T10:40:05Z	15.65	15.55	18.19	19	17.42	18.9
2022-01-19T11:00:05Z	15.71	15.61	18.19	19	17.42	18.9
2022-01-19T11:20:05Z	15.65	15.5	18.19	19	17.42	19
2022-01-19T11:40:05Z	15.71	15.44	18.12	19	17.42	19
2022-01-19T12:00:05Z	15.65	15.5	18.19	19	17.42	18.9
2022-01-19T12:20:05Z	15.65	15.55	18.12	19	17.42	19
2022-01-19T12:40:05Z	15.65	15.5	18.12	19	17.42	18.9
2022-01-19T13:00:05Z	15.65	15.5	18.19	19	17.42	18.9
2022-01-19T13:20:05Z	15.65	15.55	18.19	19	17.42	18.9
2022-01-19T13:40:05Z	15.65	15.5	18.12	19	17.42	18.9
2022-01-19T14:00:05Z	15.65	15.55	18.19	19	17.42	19
2022-01-19T14:20:05Z	15.65	15.5	18.19	19	17.42	19
2022-01-19T14:40:05Z	15.6	15.55	18.19	19	17.42	18.9
2022-01-19T15:00:05Z	15.6	15.44	18.12	19	17.42	18.9
2022-01-19T15:20:05Z	15.6	15.5	18.19	19	17.42	19
2022-01-19T15:40:05Z	15.6	15.44	18.12	19	17.35	18.9
2022-01-19T16:00:05Z	15.6	15.5	18.19	19	17.35	18.9
2022-01-19T16:20:05Z	15.6	15.44	18.19	19	17.35	19
2022-01-19T16:40:05Z	15.54	15.5	18.19	19	17.35	19
2022-01-19T17:00:05Z	15.54	15.44	18.12	19	17.35	19
2022-01-19T17:20:05Z	15.54	15.55	18.12	19	17.35	19
2022-01-19T17:40:05Z	15.54	15.55	18.12	19	17.35	19
2022-01-19T18:00:05Z	15.49	15.5	18.12	18.92	17.35	19
2022-01-19T18:20:05Z	15.49	15.39	18.19	19	17.35	18.9
2022-01-19T18:40:05Z	15.49	15.39	18.12	19	17.35	19
2022-01-19T19:00:05Z	15.49	15.39	18.05	19	17.35	19
2022-01-19T19:20:05Z	15.49	15.44	18.12	19	17.35	18.9
2022-01-19T19:40:05Z	15.49	15.5	18.05	18.92	17.35	19
2022-01-19T20:00:05Z	15.49	15.44	18.05	18.92	17.35	19
2022-01-19T20:20:05Z	15.49	15.44	18.19	18.92	17.35	18.9
2022-01-19T20:40:05Z	15.49	15.44	18.05	18.92	17.35	18.9
2022-01-19T21:00:05Z	15.49	15.5	18.05	18.92	17.35	18.9
2022-01-19T21:20:05Z	15.44	15.39	18.12	18.92	17.35	18.9
2022-01-19T21:40:05Z	15.49	15.39	18.05	18.92	17.35	19
2022-01-19T22:00:05Z	15.44	15.44	18.05	18.92	17.35	18.9
2022-01-19T22:20:05Z	15.49	15.5	18.19	18.92	17.35	19
2022-01-19T22:40:05Z	15.44	15.44	18.12	18.92	17.35	19
2022-01-19T23:00:05Z	15.44	15.39	18.19	19	17.35	19
2022-01-19T23:20:05Z	15.49	15.39	18.12	19	17.35	19
2022-01-19T23:40:05Z	15.49	15.39	18.12	19	17.35	19
2022-01-20T00:00:05Z	15.49	15.39	18.05	18.92	17.35	18.9
2022-01-20T00:20:05Z	15.49	15.39	18.05	18.92	17.35	18.9
2022-01-20T00:40:05Z	15.49	15.39	18.05	18.92	17.35	18.9
2022-01-20T01:00:05Z	15.49	15.44	18.12	18.92	17.35	18.9
2022-01-20T01:20:05Z	15.49	15.44	18.12	18.92	17.35	18.9
2022-01-20T01:40:05Z	15.44	15.39	18.05	18.92	17.35	18.9
2022-01-20T02:00:05Z	15.44	15.44	18.05	18.92	17.35	18.9
2022-01-20T02:20:05Z	15.44	15.44	18.12	18.92	17.35	18.9
2022-01-20T02:40:05Z	15.44	15.39	18.12	18.92	17.35	19
2022-01-20T03:00:05Z	15.49	15.39	18.12	18.92	17.35	18.9
2022-01-20T03:20:05Z	15.44	15.34	18.12	18.92	17.35	18.9
2022-01-20T03:40:05Z	15.44	15.44	18.05	18.92	17.35	18.9
2022-01-20T04:00:05Z	15.38	15.44	18.12	18.92	17.35	18.9
2022-01-20T04:20:05Z	15.44	15.39	18.12	18.92	17.35	18.9
2022-01-20T04:40:05Z	15.49	15.44	18.05	18.92	17.35	19
2022-01-20T05:00:05Z	15.49	15.34	18.12	18.92	17.35	18.9
2022-01-20T05:20:05Z	15.54	15.34	18.05	18.92	17.35	18.9
2022-01-20T05:40:05Z	15.54	15.39	18.12	18.92	17.35	18.9
2022-01-20T06:00:05Z	15.54	15.34	18.12	18.92	17.35	18.9
2022-01-20T06:20:05Z	15.54	15.44	18.05	18.92	17.35	18.9
2022-01-20T06:40:05Z	15.6	15.44	18.05	18.92	17.35	18.9
2022-01-20T07:00:05Z	15.6	15.34	18.12	18.92	17.35	18.9
2022-01-20T07:20:05Z	15.6	15.39	18.05	18.92	17.35	19
2022-01-20T07:40:05Z	15.54	15.34	18.05	18.92	17.35	18.9
2022-01-20T08:00:05Z	15.54	15.39	18.05	18.92	17.35	18.9
2022-01-20T08:20:05Z	15.49	15.39	18.12	18.92	17.35	18.9
2022-01-20T08:40:05Z	15.54	15.44	18.12	18.92	17.35	18.9
2022-01-20T09:00:05Z	15.49	15.39	18.12	18.92	17.35	18.9
2022-01-20T09:20:05Z	15.49	15.44	18.12	18.92	17.35	18.9
2022-01-20T09:40:05Z	15.49	15.5	18.05	18.92	17.35	18.9
2022-01-20T10:00:05Z	15.49	15.34	18.05	18.92	17.35	18.9
2022-01-20T10:20:05Z	15.54	15.5	18.05	18.92	17.35	18.9
2022-01-20T10:40:05Z	15.49	15.39	18.05	18.92	17.35	18.9
2022-01-20T11:00:05Z	15.49	15.39	18.05	18.92	17.35	18.9
2022-01-20T11:20:05Z	15.44	15.34	18.12	18.92	17.35	18.9
2022-01-20T11:40:05Z	15.49	15.34	18.05	18.92	17.35	18.9
2022-01-20T12:00:05Z	15.49	15.39	18.12	18.92	17.35	18.9
2022-01-20T12:20:05Z	15.49	15.39	18.12	18.92	17.35	18.9
2022-01-20T12:40:05Z	15.44	15.39	18.05	18.92	17.35	18.9
2022-01-20T13:00:05Z	15.44	15.39	18.12	18.92	17.35	18.9
2022-01-20T13:20:05Z	15.49	15.44	18.12	18.92	17.35	18.9
2022-01-20T13:40:05Z	15.44	15.39	18.12	19	17.35	18.9
2022-01-20T14:00:05Z	15.49	15.34	18.05	18.92	17.35	18.9
2022-01-20T14:20:05Z	15.44	15.34	18.12	18.92	17.35	18.9
2022-01-20T14:40:05Z	15.44	15.44	18.05	18.92	17.35	18.9
2022-01-20T15:00:05Z	15.44	15.34	18.12	18.92	17.35	18.9
2022-01-20T15:20:05Z	15.49	15.44	17.98	18.92	17.35	18.9
2022-01-20T15:40:05Z	15.44	15.39	18.05	18.92	17.35	19
2022-01-20T16:00:05Z	15.49	15.39	18.05	18.92	17.35	18.9
2022-01-20T16:20:05Z	15.38	15.28	17.98	18.92	17.35	18.9
2022-01-20T16:40:05Z	15.38	15.34	17.98	18.92	17.35	18.9
2022-01-20T17:00:05Z	15.44	15.39	18.12	18.92	17.35	18.9
2022-01-20T17:20:05Z	15.44	15.34	18.12	18.92	17.35	18.9
2022-01-20T17:40:05Z	15.44	15.39	17.98	18.92	17.29	18.9
2022-01-20T18:00:05Z	15.38	15.34	18.12	18.92	17.35	18.9
2022-01-20T18:20:05Z	15.44	15.34	18.05	18.92	17.35	18.9
2022-01-20T18:40:05Z	15.38	15.34	18.05	18.92	17.35	18.9
2022-01-20T19:00:05Z	15.44	15.39	18.05	18.92	17.35	18.9
2022-01-20T19:20:05Z	15.38	15.28	18.12	18.92	17.35	18.9
2022-01-20T19:40:05Z	15.38	15.39	17.98	18.92	17.35	18.9
2022-01-20T20:00:05Z	15.38	15.28	18.05	18.92	17.35	18.9
2022-01-20T20:20:05Z	15.33	15.39	18.12	18.92	17.35	18.9
2022-01-20T20:40:05Z	15.33	15.34	18.05	18.92	17.35	18.9
2022-01-20T21:00:05Z	15.33	15.39	18.05	18.92	17.35	18.9
2022-01-20T21:20:05Z	15.28	15.34	17.98	18.92	17.35	18.9
2022-01-20T21:40:05Z	15.33	15.28	18.12	18.92	17.29	18.9
2022-01-20T22:00:05Z	15.33	15.28	18.05	18.92	17.35	18.9
2022-01-20T22:20:05Z	15.28	15.34	17.98	18.92	17.35	18.9
2022-01-20T22:40:05Z	15.28	15.39	18.12	18.92	17.35	18.9
2022-01-20T23:00:05Z	15.28	15.39	17.98	18.92	17.35	18.9
2022-01-20T23:20:05Z	15.22	15.28	18.05	18.92	17.35	18.9
2022-01-20T23:40:05Z	15.22	15.23	18.05	18.92	17.35	18.9
2022-01-21T00:00:05Z	15.22	15.28	18.05	18.92	17.35	18.9
2022-01-21T00:20:05Z	15.22	15.28	18.05	18.92	17.35	18.9
2022-01-21T00:40:05Z	15.22	15.34	17.98	18.92	17.35	18.9
2022-01-21T01:00:05Z	15.22	15.39	18.05	18.92	17.35	18.9
2022-01-21T01:20:05Z	15.17	15.28	17.98	18.92	17.35	18.9
2022-01-21T01:40:05Z	15.17	15.28	18.05	18.92	17.29	18.9
2022-01-21T02:00:05Z	15.17	15.28	17.98	18.92	17.29	18.8
2022-01-21T02:20:05Z	15.12	15.28	18.05	18.92	17.29	18.9
2022-01-21T02:40:05Z	15.12	15.28	17.98	18.85	17.29	18.9
2022-01-21T03:00:05Z	15.12	15.28	17.98	18.85	17.29	18.8
2022-01-21T03:20:05Z	15.07	15.28	18.05	18.85	17.29	18.9
2022-01-21T03:40:05Z	15.12	15.18	17.98	18.85	17.29	18.9
2022-01-21T04:00:05Z	15.07	15.18	17.98	18.85	17.29	18.9
2022-01-21T04:20:05Z	15.07	15.28	17.98	18.85	17.29	18.9
2022-01-21T04:40:05Z	15.07	15.18	17.98	18.85	17.29	18.8
2022-01-21T05:00:05Z	14.96	15.23	17.92	18.85	17.29	18.9
2022-01-21T05:20:05Z	14.96	15.18	17.92	18.85	17.29	18.9
2022-01-21T05:40:05Z	14.96	15.23	18.05	18.85	17.29	18.9
2022-01-21T06:00:05Z	14.96	15.18	17.92	18.85	17.29	18.9
2022-01-21T06:20:05Z	14.91	15.18	17.92	18.85	17.29	18.9
2022-01-21T06:40:05Z	14.96	15.18	18.05	18.85	17.29	18.8
2022-01-21T07:00:05Z	14.86	15.18	18.05	18.85	17.29	18.9
2022-01-21T07:20:05Z	14.81	15.23	18.05	18.85	17.29	18.8
2022-01-21T07:40:05Z	14.86	15.12	17.92	18.85	17.29	18.9
2022-01-21T08:00:05Z	14.86	15.23	17.98	18.85	17.29	18.9
2022-01-21T08:20:05Z	14.86	15.23	18.05	18.92	17.29	18.9
2022-01-21T08:40:05Z	14.81	15.23	18.05	18.92	17.35	18.9
2022-01-21T09:00:05Z	14.81	15.28	18.12	18.92	17.35	18.9
2022-01-21T09:20:05Z	14.86	15.18	18.05	18.92	17.35	18.9
2022-01-21T09:40:05Z	14.81	15.23	18.05	18.92	17.35	18.9
2022-01-21T10:00:05Z	14.76	15.28	17.98	18.92	17.35	18.9
2022-01-21T10:20:05Z	14.76	15.18	18.05	18.92	17.35	18.9
2022-01-21T10:40:05Z	14.81	15.23	18.05	18.92	17.35	18.9
2022-01-21T11:00:05Z	14.76	15.23	18.05	18.92	17.35	18.9
2022-01-21T11:20:05Z	14.71	15.18	18.05	18.92	17.35	19
2022-01-21T11:40:05Z	14.71	15.18	17.98	18.92	17.35	18.9
2022-01-21T12:00:05Z	14.76	15.12	18.05	18.92	17.35	18.9
2022-01-21T12:20:05Z	14.76	15.12	17.98	18.92	17.35	18.9
2022-01-21T12:40:05Z	14.76	15.18	17.98	18.92	17.35	18.9
2022-01-21T13:00:05Z	14.81	15.23	18.12	18.92	17.35	18.9
2022-01-21T13:20:05Z	14.76	15.12	17.98	18.92	17.35	18.9
2022-01-21T13:40:05Z	14.76	15.12	17.98	18.92	17.35	18.9
2022-01-21T14:00:05Z	14.71	15.12	17.98	18.92	17.35	18.9
2022-01-21T14:20:05Z	14.76	15.23	17.98	18.92	17.35	18.9
2022-01-21T14:40:05Z	14.76	15.23	18.12	18.92	17.35	18.9
2022-01-21T15:00:05Z	14.76	15.18	18.05	18.92	17.35	18.9
2022-01-21T15:20:05Z	14.76	15.23	18.05	18.92	17.35	18.9
2022-01-21T15:40:05Z	14.71	15.07	17.92	18.92	17.35	18.9
2022-01-21T16:00:05Z	14.66	15.07	17.98	18.85	17.29	18.9
2022-01-21T16:20:05Z	14.66	15.07	17.98	18.85	17.29	18.9
2022-01-21T16:40:05Z	14.71	15.07	17.92	18.92	17.29	18.9
2022-01-21T17:00:05Z	14.71	15.12	17.98	18.92	17.35	18.9
2022-01-21T17:20:05Z	14.66	15.12	17.98	18.92	17.35	18.9
2022-01-21T17:40:05Z	14.66	15.02	17.98	18.92	17.35	18.9
2022-01-21T18:00:05Z	14.71	15.07	17.98	18.92	17.35	18.9
2022-01-21T18:20:05Z	14.71	15.07	17.98	18.92	17.35	18.9
2022-01-21T18:40:05Z	14.66	15.07	18.05	18.92	17.35	18.9
2022-01-21T19:00:05Z	14.61	15.07	18.05	18.92	17.35	18.9
2022-01-21T19:20:05Z	14.66	15.12	17.98	18.92	17.35	18.9
2022-01-21T19:40:05Z	14.66	15.02	17.98	18.92	17.35	18.9
2022-01-21T20:00:05Z	14.61	15.12	17.98	18.92	17.35	18.9
2022-01-21T20:20:05Z	14.66	15.02	17.98	18.92	17.35	19
2022-01-21T20:40:05Z	14.66	15.02	18.05	18.92	17.35	18.9
2022-01-21T21:00:05Z	14.66	15.07	17.98	18.92	17.35	18.9
2022-01-21T21:20:05Z	14.61	15.12	17.98	18.92	17.35	19
2022-01-21T21:40:05Z	14.66	15.12	17.98	18.92	17.35	18.9
2022-01-21T22:00:05Z	14.66	15.02	17.98	18.92	17.35	18.9
2022-01-21T22:20:05Z	14.71	15.02	18.05	18.92	17.35	18.9
2022-01-21T22:40:05Z	14.66	15.12	17.98	18.92	17.35	18.9
2022-01-21T23:00:05Z	14.76	15.02	17.98	18.92	17.35	18.9
2022-01-21T23:20:05Z	14.81	15.12	17.98	18.92	17.35	18.9
2022-01-21T23:40:05Z	14.91	15.07	18.12	18.92	17.35	18.9
2022-01-22T00:00:05Z	14.96	15.12	18.12	18.92	17.35	19
2022-01-22T00:20:05Z	15.12	15.07	17.98	19	17.42	18.9
2022-01-22T00:40:05Z	15.22	15.07	17.98	18.92	17.35	19
2022-01-22T01:00:05Z	15.38	15.07	18.05	18.92	17.35	19
2022-01-22T01:20:05Z	15.49	15.18	18.05	18.92	17.35	19.1
2022-01-22T01:40:05Z	15.65	15.18	17.98	18.92	17.35	19
2022-01-22T02:00:05Z	15.82	15.23	18.05	19	17.35	18.9
2022-01-22T02:20:05Z	15.93	15.18	18.05	18.92	17.35	18.9
2022-01-22T02:40:05Z	16.04	15.28	17.98	18.92	17.35	19
2022-01-22T03:00:05Z	16.1	15.28	17.98	18.92	17.35	18.9
2022-01-22T03:20:05Z	16.16	15.28	18.05	18.92	17.35	18.9
2022-01-22T03:40:05Z	16.16	15.23	17.98	18.92	17.35	18.9
2022-01-22T04:00:05Z	16.27	15.23	18.12	18.92	17.35	19
2022-01-22T04:20:05Z	16.27	15.23	18.05	18.92	17.35	19
2022-01-22T04:40:05Z	16.21	15.39	17.98	18.92	17.35	18.9
2022-01-22T05:00:05Z	16.21	15.39	17.98	18.92	17.35	18.9
2022-01-22T05:20:05Z	16.27	15.39	18.05	18.92	17.35	18.9
2022-01-22T05:40:05Z	16.21	15.39	18.12	18.92	17.35	18.9
2022-01-22T06:00:05Z	16.21	15.44	17.98	18.92	17.35	18.9
2022-01-22T06:20:05Z	16.21	15.5	18.12	18.92	17.35	19
2022-01-22T06:40:05Z	16.27	15.44	18.12	18.92	17.35	18.9
2022-01-22T07:00:05Z	16.27	15.5	18.12	19	17.35	18.9
2022-01-22T07:20:05Z	16.27	15.39	18.05	18.92	17.35	19
2022-01-22T07:40:05Z	16.21	15.55	18.05	19	17.35	19
2022-01-22T08:00:05Z	16.21	15.55	18.19	19	17.35	19
2022-01-22T08:20:05Z	16.27	15.55	18.19	19	17.35	19
2022-01-22T08:40:05Z	16.27	15.55	18.05	19	17.42	19
2022-01-22T09:00:05Z	16.27	15.5	18.19	19	17.42	18.9
2022-01-22T09:20:05Z	16.21	15.5	18.12	19	17.42	18.9
2022-01-22T09:40:05Z	16.33	15.5	18.12	19	17.42	19
2022-01-22T10:00:05Z	16.27	15.5	18.19	19	17.42	18.9
2022-01-22T10:20:05Z	16.27	15.55	18.19	19	17.42	18.9
2022-01-22T10:40:05Z	16.33	15.66	18.12	19	17.42	18.9
2022-01-22T11:00:05Z	16.33	15.61	18.19	19	17.42	18.9
2022-01-22T11:20:05Z	16.33	15.66	18.19	19	17.42	18.9
2022-01-22T11:40:05Z	16.27	15.55	18.19	19	17.42	19
2022-01-22T12:00:05Z	16.27	15.61	18.12	19	17.42	19
2022-01-22T12:20:05Z	16.27	15.72	18.26	19	17.42	19
2022-01-22T12:40:05Z	16.33	15.55	18.12	19	17.42	18.9
2022-01-22T13:00:05Z	16.33	15.61	18.12	19	17.42	18.9
2022-01-22T13:20:05Z	16.27	15.72	18.19	19	17.42	19
2022-01-22T13:40:05Z	16.27	15.66	18.19	19	17.42	18.9
2022-01-22T14:00:05Z	16.21	15.72	18.19	19	17.42	18.9
2022-01-22T14:20:05Z	16.21	15.72	18.12	19	17.42	18.9
2022-01-22T14:40:05Z	16.16	15.72	18.12	19	17.42	18.9
2022-01-22T15:00:05Z	16.21	15.66	18.12	19	17.42	18.9
2022-01-22T15:20:05Z	16.1	15.66	18.19	19	17.35	18.9
2022-01-22T15:40:05Z	16.16	15.72	18.12	19	17.35	18.9
2022-01-22T16:00:05Z	16.1	15.66	18.19	19	17.35	18.9
2022-01-22T16:20:05Z	16.16	15.61	18.12	19	17.35	19
2022-01-22T16:40:05Z	16.1	15.72	18.19	19	17.35	19
2022-01-22T17:00:05Z	16.1	15.66	18.12	19	17.42	18.9
2022-01-22T17:20:05Z	16.1	15.61	18.12	19	17.42	19
2022-01-22T17:40:05Z	16.1	15.61	18.12	19	17.42	18.9
2022-01-22T18:00:05Z	16.1	15.72	18.19	19	17.42	18.9
2022-01-22T18:20:05Z	16.1	15.66	18.19	19	17.42	19
2022-01-22T18:40:05Z	16.04	15.72	18.26	19	17.42	18.9
2022-01-22T19:00:05Z	16.1	15.66	18.26	19	17.42	19
2022-01-22T19:20:05Z	16.04	15.66	18.26	19	17.42	18.9
2022-01-22T19:40:05Z	16.04	15.61	18.12	19	17.42	18.9
2022-01-22T20:00:05Z	16.04	15.66	18.26	19	17.42	18.9
2022-01-22T20:20:05Z	15.99	15.72	18.26	19	17.42	18.9
2022-01-22T20:40:05Z	15.99	15.72	18.19	19	17.42	18.9
2022-01-22T21:00:05Z	15.99	15.66	18.19	19	17.42	18.9
2022-01-22T21:20:05Z	16.04	15.61	18.19	19	17.42	18.9
2022-01-22T21:40:05Z	15.99	15.72	18.26	19	17.42	19
2022-01-22T22:00:05Z	16.04	15.66	18.26	19	17.42	19
2022-01-22T22:20:05Z	16.1	15.72	18.19	19.07	17.42	18.9
2022-01-22T22:40:05Z	16.1	15.66	18.19	19.07	17.42	19
2022-01-22T23:00:05Z	16.1	15.66	18.26	19.07	17.42	19
2022-01-22T23:20:05Z	16.04	15.66	18.26	19	17.42	19
2022-01-22T23:40:05Z	16.16	15.66	18.26	19.07	17.42	18.9
2022-01-23T00:00:05Z	16.1	15.77	18.19	19.07	17.42	18.9
2022-01-23T00:20:05Z	16.04	15.77	18.19	19.07	17.42	18.9
2022-01-23T00:40:05Z	16.04	15.72	18.19	19.07	17.42	18.9
2022-01-23T01:00:05Z	16.04	15.66	18.19	19.07	17.42	18.9
2022-01-23T01:20:05Z	16.1	15.77	18.26	19.07	17.42	18.9
2022-01-23T01:40:05Z	16.04	15.72	18.19	19.07	17.42	19
2022-01-23T02:00:05Z	16.1	15.72	18.19	19.07	17.42	18.9
2022-01-23T02:20:05Z	16.1	15.77	18.19	19.07	17.42	18.9
2022-01-23T02:40:05Z	16.1	15.66	18.26	19.07	17.42	19
2022-01-23T03:00:05Z	16.1	15.61	18.26	19.07	17.42	18.9
2022-01-23T03:20:05Z	16.1	15.66	18.26	19.07	17.42	18.9
2022-01-23T03:40:05Z	16.1	15.77	18.26	19.07	17.42	19
2022-01-23T04:00:05Z	16.1	15.72	18.26	19.07	17.42	18.9
2022-01-23T04:20:05Z	16.1	15.72	18.26	19.07	17.42	18.9
2022-01-23T04:40:05Z	16.04	15.66	18.26	19.07	17.42	18.9
2022-01-23T05:00:05Z	16.1	15.72	18.19	19.07	17.42	19
2022-01-23T05:20:05Z	16.04	15.66	18.26	19.07	17.42	18.9
2022-01-23T05:40:05Z	16.1	15.66	18.26	19.07	17.42	18.9
2022-01-23T06:00:05Z	16.04	15.72	18.19	19.07	17.42	18.9
2022-01-23T06:20:05Z	16.04	15.66	18.26	19.07	17.42	18.9
2022-01-23T06:40:05Z	16.04	15.72	18.19	19.07	17.42	19
2022-01-23T07:00:05Z	16.04	15.66	18.26	19.07	17.42	18.9
2022-01-23T07:20:05Z	16.04	15.66	18.26	19.07	17.42	18.9
2022-01-23T07:40:05Z	16.04	15.72	18.26	19.07	17.42	18.9
2022-01-23T08:00:05Z	16.1	15.72	18.26	19.07	17.42	18.9
2022-01-23T08:20:05Z	16.04	15.77	18.33	19.07	17.42	18.9
2022-01-23T08:40:05Z	16.04	15.72	18.26	19.07	17.42	18.9
2022-01-23T09:00:05Z	16.1	15.77	18.26	19.07	17.48	18.9
2022-01-23T09:20:05Z	16.1	15.66	18.33	19.07	17.48	19
2022-01-23T09:40:05Z	16.1	15.77	18.26	19.07	17.48	18.9
2022-01-23T10:00:05Z	16.1	15.77	18.19	19.07	17.48	18.9
2022-01-23T10:20:05Z	16.16	15.72	18.33	19.07	17.48	19.1
2022-01-23T10:40:05Z	16.16	15.83	18.26	19.07	17.48	19.1
2022-01-23T11:00:05Z	16.16	15.77	18.33	19.07	17.48	19
2022-01-23T11:20:05Z	16.16	15.72	18.33	19.07	17.48	19
2022-01-23T11:40:05Z	16.16	15.77	18.33	19.07	17.48	19.1
2022-01-23T12:00:05Z	16.16	15.72	18.33	19.07	17.48	19.1
2022-01-23T12:20:05Z	16.16	15.77	18.26	19.07	17.48	19
2022-01-23T12:40:05Z	16.16	15.77	18.33	19.07	17.48	19.1
2022-01-23T13:00:05Z	16.16	15.83	18.26	19.07	17.48	19
2022-01-23T13:20:05Z	16.16	15.83	18.33	19.07	17.48	19
2022-01-23T13:40:05Z	16.16	15.77	18.26	19.07	17.48	19.1
2022-01-23T14:00:05Z	16.16	15.77	18.33	19.07	17.48	19
2022-01-23T14:20:05Z	16.16	15.83	18.33	19.07	17.48	19
2022-01-23T14:40:05Z	16.16	15.72	18.33	19.07	17.48	19
2022-01-23T15:00:05Z	16.16	15.83	18.26	19.07	17.48	19
2022-01-23T15:20:05Z	16.16	15.77	18.26	19.07	17.48	18.9
2022-01-23T15:40:05Z	16.16	15.77	18.33	19.07	17.48	19
2022-01-23T16:00:05Z	16.16	15.77	18.26	19.07	17.48	18.9
2022-01-23T16:20:05Z	16.16	15.72	18.26	19.07	17.48	19
2022-01-23T16:40:05Z	16.1	15.77	18.33	19.07	17.48	19
2022-01-23T17:00:05Z	16.16	15.77	18.33	19.07	17.48	19
2022-01-23T17:20:05Z	16.16	15.72	18.26	19.07	17.48	19.1
2022-01-23T17:40:05Z	16.16	15.77	18.26	19.07	17.42	19
2022-01-23T18:00:05Z	16.16	15.77	18.26	19.07	17.48	19
2022-01-23T18:20:05Z	16.16	15.77	18.33	19.07	17.48	19
2022-01-23T18:40:05Z	16.16	15.83	18.26	19.07	17.48	19
2022-01-23T19:00:05Z	16.1	15.83	18.33	19.07	17.48	19
2022-01-23T19:20:05Z	16.1	15.83	18.33	19.07	17.48	19
2022-01-23T19:40:05Z	16.16	15.72	18.26	19.07	17.48	18.9
2022-01-23T20:00:05Z	16.1	15.83	18.26	19.07	17.48	18.9
2022-01-23T20:20:05Z	16.1	15.77	18.33	19.07	17.48	19
2022-01-23T20:40:05Z	16.16	15.77	18.26	19.07	17.48	19
2022-01-23T21:00:05Z	16.16	15.83	18.26	19.07	17.48	19
2022-01-23T21:20:05Z	16.16	15.83	18.33	19.07	17.48	19
2022-01-23T21:40:05Z	16.1	15.77	18.26	19.07	17.48	19.1
2022-01-23T22:00:05Z	16.1	15.77	18.33	19.07	17.48	18.9
2022-01-23T22:20:05Z	16.1	15.77	18.33	19.07	17.48	19.1
2022-01-23T22:40:05Z	16.1	15.77	18.33	19.07	17.48	19
2022-01-23T23:00:05Z	16.1	15.77	18.26	19.07	17.48	19
2022-01-23T23:20:05Z	16.1	15.83	18.33	19.07	17.48	19
2022-01-23T23:40:05Z	16.1	15.83	18.33	19.07	17.48	19.1
2022-01-24T00:00:05Z	16.1	15.83	18.26	19.07	17.48	18.9
2022-01-24T00:20:05Z	16.04	15.77	18.33	19.07	17.48	19
2022-01-24T00:40:05Z	16.1	15.77	18.33	19.07	17.48	18.9
2022-01-24T01:00:05Z	16.04	15.77	18.33	19.07	17.48	18.9
2022-01-24T01:20:05Z	16.04	15.83	18.33	19.07	17.48	19
2022-01-24T01:40:05Z	16.1	15.83	18.26	19.07	17.48	19
2022-01-24T02:00:05Z	16.1	15.77	18.26	19.07	17.48	19.1
2022-01-24T02:20:05Z	16.04	15.83	18.26	19.07	17.48	19.1
2022-01-24T02:40:05Z	16.04	15.77	18.33	19.07	17.48	19
2022-01-24T03:00:05Z	16.04	15.77	18.33	19.07	17.48	19
2022-01-24T03:20:05Z	16.04	15.72	18.26	19.07	17.48	19
2022-01-24T03:40:05Z	16.04	15.72	18.33	19.07	17.48	19
2022-01-24T04:00:05Z	16.04	15.72	18.26	19.07	17.48	19.1
2022-01-24T04:20:05Z	16.04	15.83	18.33	19.07	17.48	18.9
2022-01-24T04:40:05Z	16.04	15.83	18.33	19.07	17.48	19
2022-01-24T05:00:05Z	16.1	15.77	18.33	19.07	17.48	19
2022-01-24T05:20:05Z	16.04	15.72	18.26	19.07	17.48	19
2022-01-24T05:40:05Z	16.04	15.72	18.26	19.07	17.48	19
2022-01-24T06:00:05Z	16.04	15.72	18.26	19.07	17.48	19
2022-01-24T06:20:05Z	16.04	15.77	18.33	19.07	17.48	18.9
2022-01-24T06:40:05Z	16.04	15.83	18.33	19.07	17.48	19
2022-01-24T07:00:05Z	16.04	15.72	18.33	19.07	17.48	19
2022-01-24T07:20:05Z	16.04	15.77	18.26	19.07	17.48	18.9
2022-01-24T07:40:05Z	16.04	15.77	18.33	19.07	17.48	19
2022-01-24T08:00:05Z	16.04	15.77	18.33	19.07	17.48	19.1
2022-01-24T08:20:05Z	16.04	15.72	18.33	19.07	17.48	19
2022-01-24T08:40:05Z	16.04	15.72	18.33	19.07	17.48	19.1
2022-01-24T09:00:05Z	16.04	15.83	18.33	19.07	17.48	19
2022-01-24T09:20:05Z	16.04	15.83	18.26	19.15	17.48	19.1
2022-01-24T09:40:05Z	16.04	15.83	18.33	19.07	17.48	19.1
2022-01-24T10:00:05Z	16.04	15.83	18.26	19.15	17.48	19
2022-01-24T10:20:05Z	16.04	15.77	18.26	19.07	17.48	19
2022-01-24T10:40:05Z	16.04	15.83	18.26	19.15	17.48	19
2022-01-24T11:00:05Z	16.04	15.77	18.26	19.15	17.48	19
2022-01-24T11:20:05Z	16.04	15.72	18.33	19.15	17.48	19
2022-01-24T11:40:05Z	16.04	15.83	18.33	19.15	17.48	19.1
2022-01-24T12:00:05Z	15.99	15.83	18.33	19.15	17.48	18.9
2022-01-24T12:20:05Z	16.04	15.83	18.33	19.07	17.48	19
2022-01-24T12:40:05Z	15.99	15.77	18.33	19.07	17.48	18.9
2022-01-24T13:00:05Z	15.99	15.77	18.33	19.07	17.48	18.9
2022-01-24T13:20:05Z	15.99	15.83	18.26	19.07	17.48	19
2022-01-24T13:40:05Z	15.99	15.83	18.33	19.07	17.48	18.9
2022-01-24T14:00:05Z	15.99	15.77	18.33	19.07	17.48	19
2022-01-24T14:20:05Z	15.99	15.77	18.26	19.07	17.48	19
2022-01-24T14:40:05Z	15.93	15.77	18.26	19.07	17.48	19
2022-01-24T15:00:05Z	15.93	15.83	18.4	19.07	17.48	18.9
2022-01-24T15:20:05Z	15.93	15.77	18.33	19.07	17.48	19
2022-01-24T15:40:05Z	15.93	15.72	18.33	19.07	17.48	18.9
2022-01-24T16:00:05Z	15.93	15.77	18.26	19.07	17.48	19
2022-01-24T16:20:05Z	15.93	15.77	18.26	19.07	17.48	19
2022-01-24T16:40:05Z	15.93	15.72	18.26	19.07	17.48	19
2022-01-24T17:00:05Z	15.93	15.77	18.33	19.07	17.48	19.1
2022-01-24T17:20:05Z	15.93	15.77	18.26	19.07	17.48	18.9
2022-01-24T17:40:05Z	15.93	15.77	18.4	19.07	17.48	19
2022-01-24T18:00:05Z	15.93	15.77	18.33	19.07	17.48	19
2022-01-24T18:20:05Z	15.87	15.83	18.26	19.07	17.48	19
2022-01-24T18:40:05Z	15.87	15.83	18.26	19.07	17.48	18.9
2022-01-24T19:00:05Z	15.93	15.72	18.33	19.07	17.48	19
2022-01-24T19:20:05Z	15.93	15.77	18.33	19.07	17.48	19.1
2022-01-24T19:40:05Z	15.87	15.77	18.26	19.07	17.48	18.9
2022-01-24T20:00:05Z	15.87	15.77	18.26	19.07	17.48	18.9
2022-01-24T20:20:05Z	15.87	15.77	18.26	19.07	17.48	19.1
2022-01-24T20:40:05Z	15.87	15.77	18.26	19.07	17.48	18.9
2022-01-24T21:00:05Z	15.87	15.72	18.26	19.07	17.48	19
2022-01-24T21:20:05Z	15.87	15.72	18.33	19.07	17.48	18.9
2022-01-24T21:40:05Z	15.87	15.72	18.26	19.07	17.48	18.9
2022-01-24T22:00:05Z	15.87	15.72	18.33	19.07	17.48	18.9
2022-01-24T22:20:05Z	15.87	15.72	18.33	19.07	17.48	19.1
2022-01-24T22:40:05Z	15.87	15.72	18.33	19.07	17.48	19
2022-01-24T23:00:05Z	15.87	15.72	18.33	19.07	17.48	19
2022-01-24T23:20:05Z	15.87	15.66	18.26	19.07	17.48	19
2022-01-24T23:40:05Z	15.87	15.72	18.33	19.07	17.48	19
2022-01-25T00:00:05Z	15.87	15.72	18.26	19.07	17.48	19
2022-01-25T00:20:05Z	15.87	15.72	18.33	19.07	17.42	19
2022-01-25T00:40:05Z	15.87	15.66	18.26	19.07	17.48	18.9
2022-01-25T01:00:05Z	15.82	15.72	18.26	19.07	17.42	19
2022-01-25T01:20:05Z	15.82	15.66	18.33	19.07	17.48	19
2022-01-25T01:40:05Z	15.82	15.66	18.26	19.07	17.42	19
2022-01-25T02:00:05Z	15.82	15.72	18.26	19.07	17.48	18.9
2022-01-25T02:20:05Z	15.82	15.77	18.33	19.07	17.48	18.9
2022-01-25T02:40:05Z	15.82	15.66	18.26	19.07	17.42	19
2022-01-25T03:00:05Z	15.82	15.72	18.33	19.07	17.42	19
2022-01-25T03:20:05Z	15.82	15.66	18.26	19.07	17.42	19
2022-01-25T03:40:05Z	15.82	15.72	18.33	19.07	17.42	19
2022-01-25T04:00:05Z	15.82	15.72	18.26	19.07	17.42	19
2022-01-25T04:20:05Z	15.82	15.72	18.33	19.07	17.42	18.9
2022-01-25T04:40:05Z	15.82	15.66	18.26	19.07	17.42	19
2022-01-25T05:00:05Z	15.76	15.72	18.33	19.07	17.42	19
2022-01-25T05:20:05Z	15.76	15.72	18.33	19.07	17.42	18.9
2022-01-25T05:40:05Z	15.76	15.72	18.33	19.07	17.42	19
2022-01-25T06:00:05Z	15.76	15.61	18.26	19.07	17.42	18.9
2022-01-25T06:20:05Z	15.76	15.61	18.26	19.07	17.42	18.9
2022-01-25T06:40:05Z	15.76	15.72	18.33	19.07	17.42	18.9
2022-01-25T07:00:05Z	15.76	15.61	18.33	19.07	17.42	18.9
2022-01-25T07:20:05Z	15.76	15.72	18.26	19.07	17.42	18.9
2022-01-25T07:40:05Z	15.71	15.61	18.26	19.07	17.42	19
2022-01-25T08:00:05Z	15.76	15.72	18.26	19.07	17.42	18.9
2022-01-25T08:20:05Z	15.76	15.66	18.26	19.07	17.42	18.9
2022-01-25T08:40:05Z	15.71	15.61	18.19	19.07	17.48	19
2022-01-25T09:00:05Z	15.76	15.61	18.33	19.07	17.48	19
2022-01-25T09:20:05Z	15.76	15.66	18.33	19.07	17.48	19.1
2022-01-25T09:40:05Z	15.76	15.72	18.33	19.07	17.48	19.1
2022-01-25T10:00:05Z	15.82	15.66	18.33	19.07	17.48	19.1
2022-01-25T10:20:05Z	15.76	15.66	18.33	19.07	17.48	19
2022-01-25T10:40:05Z	15.76	15.66	18.26	19.07	17.48	19
2022-01-25T11:00:05Z	15.82	15.66	18.26	19.07	17.48	19
2022-01-25T11:20:05Z	15.76	15.72	18.33	19.07	17.48	19.1
2022-01-25T11:40:05Z	15.76	15.61	18.33	19.07	17.48	19
2022-01-25T12:00:05Z	15.76	15.72	18.33	19.07	17.48	19
2022-01-25T12:20:05Z	15.76	15.66	18.33	19.07	17.48	19
2022-01-25T12:40:05Z	15.76	15.66	18.26	19.07	17.48	18.9
2022-01-25T13:00:05Z	15.76	15.72	18.26	19.07	17.48	18.9
2022-01-25T13:20:05Z	15.76	15.72	18.26	19.07	17.48	18.9
2022-01-25T13:40:05Z	15.76	15.77	18.26	19.07	17.48	18.9
2022-01-25T14:00:05Z	15.71	15.72	18.26	19.07	17.48	19
2022-01-25T14:20:05Z	15.71	15.61	18.26	19.07	17.48	18.9
2022-01-25T14:40:05Z	15.76	15.72	18.33	19.07	17.48	18.9
2022-01-25T15:00:05Z	15.71	15.61	18.33	19.07	17.48	18.9
2022-01-25T15:20:05Z	15.71	15.72	18.26	19.07	17.48	19
2022-01-25T15:40:05Z	15.76	15.61	18.26	19.07	17.48	19
2022-01-25T16:00:05Z	15.71	15.61	18.33	19.07	17.48	19
2022-01-25T16:20:05Z	15.71	15.72	18.33	19.07	17.48	19.1
2022-01-25T16:40:05Z	15.71	15.66	18.26	19.07	17.48	19
2022-01-25T17:00:05Z	15.71	15.72	18.33	19.07	17.48	19
2022-01-25T17:20:05Z	15.71	15.72	18.33	19.07	17.48	19
2022-01-25T17:40:05Z	15.71	15.61	18.26	19.07	17.48	18.9
2022-01-25T18:00:05Z	15.65	15.66	18.26	19.07	17.48	19
2022-01-25T18:20:05Z	15.71	15.61	18.33	19.07	17.48	19
2022-01-25T18:40:05Z	15.65	15.61	18.26	19.07	17.48	18.9
2022-01-25T19:00:05Z	15.65	15.66	18.26	19.07	17.48	19
2022-01-25T19:20:05Z	15.65	15.66	18.26	19.07	17.48	19
2022-01-25T19:40:05Z	15.65	15.61	18.26	19.07	17.48	19.1
2022-01-25T20:00:05Z	15.65	15.55	18.26	19.07	17.48	18.9
2022-01-25T20:20:05Z	15.65	15.66	18.33	19.07	17.42	19
2022-01-25T20:40:05Z	15.65	15.61	18.33	19.07	17.48	19
2022-01-25T21:00:05Z	15.65	15.66	18.26	19.07	17.48	19
2022-01-25T21:20:05Z	15.65	15.66	18.26	19.07	17.48	18.9
2022-01-25T21:40:05Z	15.65	15.61	18.26	19.07	17.42	19
2022-01-25T22:00:05Z	15.65	15.55	18.26	19.07	17.48	18.9
2022-01-25T22:20:05Z	15.65	15.66	18.26	19.07	17.48	19.1
2022-01-25T22:40:05Z	15.65	15.61	18.33	19.07	17.48	18.9
2022-01-25T23:00:05Z	15.65	15.55	18.26	19.07	17.48	18.9
2022-01-25T23:20:05Z	15.65	15.66	18.26	19.07	17.48	19
2022-01-25T23:40:05Z	15.65	15.61	18.26	19.07	17.42	19.1
2022-01-26T00:00:05Z	15.65	15.61	18.19	19.07	17.48	19
2022-01-26T00:20:05Z	15.71	15.66	18.26	19.07	17.48	19
2022-01-26T00:40:05Z	15.71	15.66	18.26	19.07	17.48	19
2022-01-26T01:00:05Z	15.71	15.61	18.26	19.07	17.42	19
2022-01-26T01:20:05Z	15.71	15.61	18.33	19.07	17.48	19
2022-01-26T01:40:05Z	15.71	15.61	18.33	19.07	17.48	19
2022-01-26T02:00:05Z	15.71	15.61	18.26	19.07	17.42	19
2022-01-26T02:20:05Z	15.71	15.61	18.26	19.07	17.42	19.1
2022-01-26T02:40:05Z	15.71	15.61	18.33	19.07	17.42	19
2022-01-26T03:00:05Z	15.76	15.61	18.33	19.07	17.42	19
2022-01-26T03:20:05Z	15.71	15.61	18.26	19.07	17.42	19
2022-01-26T03:40:05Z	15.76	15.61	18.19	19.07	17.42	19
2022-01-26T04:00:05Z	15.76	15.66	18.26	19.07	17.42	19.1
2022-01-26T04:20:05Z	15.76	15.66	18.26	19.07	17.42	18.9
2022-01-26T04:40:05Z	15.76	15.61	18.26	19.07	17.42	18.9
2022-01-26T05:00:05Z	15.76	15.55	18.26	19.07	17.42	18.9
2022-01-26T05:20:05Z	15.76	15.61	18.26	19.07	17.42	18.9
2022-01-26T05:40:05Z	15.76	15.61	18.33	19.07	17.42	19
2022-01-26T06:00:05Z	15.76	15.66	18.33	19.07	17.42	19
2022-01-26T06:20:05Z	15.76	15.66	18.19	19.07	17.42	19
2022-01-26T06:40:05Z	15.82	15.61	18.26	19.07	17.42	19
2022-01-26T07:00:05Z	15.76	15.61	18.26	19.07	17.42	18.9
2022-01-26T07:20:05Z	15.76	15.55	18.19	19.07	17.42	18.9
2022-01-26T07:40:05Z	15.76	15.55	18.26	19.07	17.42	18.9
2022-01-26T08:00:05Z	15.76	15.66	18.26	19.07	17.42	19.1
2022-01-26T08:20:05Z	15.76	15.61	18.26	19.07	17.42	18.9
2022-01-26T08:40:05Z	15.82	15.61	18.26	19.07	17.42	19
2022-01-26T09:00:05Z	15.76	15.66	18.26	19.07	17.42	18.9
2022-01-26T09:20:05Z	15.82	15.66	18.33	19.07	17.42	19.1
2022-01-26T09:40:05Z	15.82	15.61	18.26	19.07	17.42	19
2022-01-26T10:00:05Z	15.87	15.66	18.26	19.07	17.48	19.1
2022-01-26T10:20:05Z	15.82	15.72	18.26	19.07	17.48	19
2022-01-26T10:40:05Z	15.82	15.66	18.26	19.07	17.48	18.9
2022-01-26T11:00:05Z	15.82	15.61	18.26	19.07	17.48	19
2022-01-26T11:20:05Z	15.82	15.61	18.26	19.07	17.42	19
2022-01-26T11:40:05Z	15.82	15.66	18.33	19.07	17.42	19
2022-01-26T12:00:05Z	15.82	15.61	18.26	19.07	17.42	19
2022-01-26T12:20:05Z	15.82	15.61	18.33	19.07	17.42	18.9
2022-01-26T12:40:05Z	15.87	15.61	18.33	19.07	17.42	18.9
2022-01-26T13:00:05Z	15.87	15.66	18.33	19.07	17.42	18.9
2022-01-26T13:20:05Z	15.82	15.61	18.26	19.07	17.42	18.9
2022-01-26T13:40:05Z	15.87	15.61	18.26	19.07	17.42	18.9
2022-01-26T14:00:05Z	15.87	15.61	18.19	19.07	17.42	18.9
2022-01-26T14:20:05Z	15.82	15.66	18.19	19.07	17.42	18.9
2022-01-26T14:40:05Z	15.82	15.61	18.19	19.07	17.42	19
2022-01-26T15:00:05Z	15.82	15.66	18.19	19.07	17.42	19.1
2022-01-26T15:20:05Z	15.82	15.61	18.26	19.07	17.42	19
2022-01-26T15:40:05Z	15.82	15.66	18.33	19.07	17.42	19
2022-01-26T16:00:05Z	15.82	15.66	18.26	19.07	17.42	19
2022-01-26T16:20:05Z	15.82	15.66	18.19	19.07	17.42	19
2022-01-26T16:40:05Z	15.82	15.66	18.33	19.07	17.42	19
2022-01-26T17:00:05Z	15.82	15.66	18.26	19.07	17.42	19
2022-01-26T17:20:05Z	15.82	15.66	18.26	19.07	17.42	19.1
2022-01-26T17:40:05Z	15.82	15.61	18.19	19.07	17.42	18.9
2022-01-26T18:00:05Z	15.82	15.66	18.19	19.07	17.42	19
2022-01-26T18:20:05Z	15.82	15.66	18.26	19.07	17.42	19.1
2022-01-26T18:40:05Z	15.82	15.66	18.33	19.07	17.42	19
2022-01-26T19:00:05Z	15.76	15.66	18.19	19	17.42	19
2022-01-26T19:20:05Z	15.82	15.61	18.26	19.07	17.42	18.9
2022-01-26T19:40:05Z	15.76	15.61	18.33	19.07	17.42	18.9
2022-01-26T20:00:05Z	15.76	15.61	18.26	19.07	17.42	19
2022-01-26T20:20:05Z	15.76	15.66	18.26	19.07	17.42	19
2022-01-26T20:40:05Z	15.76	15.72	18.19	19.07	17.42	19
2022-01-26T21:00:05Z	15.76	15.66	18.33	19.07	17.42	19
2022-01-26T21:20:05Z	15.76	15.61	18.26	19.07	17.42	18.9
2022-01-26T21:40:05Z	15.76	15.66	18.26	19.07	17.42	19
2022-01-26T22:00:05Z	15.76	15.66	18.33	19.07	17.42	18.9
2022-01-26T22:20:05Z	15.76	15.61	18.26	19.07	17.42	19
2022-01-26T22:40:05Z	15.76	15.61	18.26	19.07	17.42	19
2022-01-26T23:00:05Z	15.71	15.61	18.33	19.07	17.42	18.9
2022-01-26T23:20:05Z	15.71	15.61	18.33	19.07	17.42	19
2022-01-26T23:40:05Z	15.71	15.61	18.19	19.07	17.42	19
2022-01-27T00:00:05Z	15.71	15.61	18.26	19.07	17.42	19
2022-01-27T00:20:05Z	15.71	15.66	18.33	19.07	17.42	19
2022-01-27T00:40:05Z	15.71	15.55	18.33	19.07	17.42	18.9
2022-01-27T01:00:05Z	15.71	15.66	18.33	19.07	17.42	19
2022-01-27T01:20:05Z	15.71	15.61	18.26	19	17.42	19
2022-01-27T01:40:05Z	15.71	15.66	18.19	19.07	17.42	18.9
2022-01-27T02:00:05Z	15.71	15.55	18.19	19.07	17.42	19
2022-01-27T02:20:05Z	15.71	15.66	18.33	19.07	17.42	18.9
2022-01-27T02:40:05Z	15.71	15.55	18.19	19.07	17.42	18.9
2022-01-27T03:00:05Z	15.65	15.66	18.19	19.07	17.42	19
2022-01-27T03:20:05Z	15.71	15.66	18.26	19.07	17.42	19.1
2022-01-27T03:40:05Z	15.65	15.61	18.19	19.07	17.42	19
2022-01-27T04:00:05Z	15.65	15.61	18.33	19.07	17.42	19.1
2022-01-27T04:20:05Z	15.65	15.61	18.26	19.07	17.42	19
2022-01-27T04:40:05Z	15.65	15.66	18.19	19.07	17.42	19
2022-01-27T05:00:05Z	15.65	15.55	18.19	19.07	17.42	19
2022-01-27T05:20:05Z	15.65	15.61	18.26	19.07	17.42	19
2022-01-27T05:40:05Z	15.65	15.55	18.26	19.07	17.42	19
2022-01-27T06:00:05Z	15.65	15.61	18.33	19.07	17.42	19
2022-01-27T06:20:05Z	15.6	15.61	18.26	19	17.42	19
2022-01-27T06:40:05Z	15.65	15.55	18.26	19.07	17.42	19
2022-01-27T07:00:05Z	15.65	15.61	18.26	19.07	17.42	19
2022-01-27T07:20:05Z	15.6	15.55	18.26	19.07	17.42	19
2022-01-27T07:40:05Z	15.6	15.61	18.26	19	17.42	19
2022-01-27T08:00:05Z	15.6	15.55	18.19	19.07	17.42	19
2022-01-27T08:20:05Z	15.65	15.55	18.19	19	17.42	19
2022-01-27T08:40:05Z	15.6	15.61	18.26	19	17.42	19.1
2022-01-27T09:00:05Z	15.6	15.61	18.19	19	17.42	18.9
2022-01-27T09:20:05Z	15.6	15.55	18.19	19	17.42	18.9
2022-01-27T09:40:05Z	15.6	15.55	18.19	19.07	17.42	19
2022-01-27T10:00:05Z	15.54	15.61	18.26	19.07	17.42	19.1
2022-01-27T10:20:05Z	15.6	15.61	18.26	19.07	17.42	19
2022-01-27T10:40:05Z	15.6	15.61	18.26	19.07	17.42	18.9
2022-01-27T11:00:05Z	15.6	15.61	18.26	19.07	17.42	19.1
2022-01-27T11:20:05Z	15.6	15.61	18.26	19.07	17.42	19
2022-01-27T11:40:05Z	15.6	15.61	18.19	19.07	17.42	19
2022-01-27T12:00:05Z	15.6	15.55	18.26	19.07	17.42	18.9
2022-01-27T12:20:05Z	15.6	15.55	18.26	19.07	17.42	19
2022-01-27T12:40:05Z	15.6	15.55	18.19	19.07	17.42	19
2022-01-27T13:00:05Z	15.6	15.61	18.33	19.07	17.42	19.1
2022-01-27T13:20:05Z	15.6	15.55	18.26	19.07	17.42	19
2022-01-27T13:40:05Z	15.6	15.61	18.26	19.07	17.42	19
2022-01-27T14:00:05Z	15.6	15.5	18.26	19.07	17.42	19
2022-01-27T14:20:05Z	15.6	15.55	18.26	19.07	17.42	18.9
2022-01-27T14:40:05Z	15.65	15.5	18.19	19.07	17.42	19
2022-01-27T15:00:05Z	15.6	15.5	18.19	19.07	17.42	19
2022-01-27T15:20:05Z	15.65	15.61	18.26	19.07	17.42	19
2022-01-27T15:40:05Z	15.65	15.55	18.26	19.07	17.42	19
2022-01-27T16:00:05Z	15.65	15.61	18.33	19.07	17.42	19.1
2022-01-27T16:20:05Z	15.65	15.61	18.19	19.07	17.42	19
2022-01-27T16:40:05Z	15.6	15.55	18.26	19.07	17.42	19
2022-01-27T17:00:05Z	15.6	15.55	18.19	19	17.42	18.9
2022-01-27T17:20:05Z	15.6	15.55	18.19	19.07	17.42	18.9
2022-01-27T17:40:05Z	15.6	15.61	18.26	19	17.42	19
2022-01-27T18:00:05Z	15.6	15.61	18.19	19	17.42	19
2022-01-27T18:20:05Z	15.6	15.55	18.26	19.07	17.42	19
2022-01-27T18:40:05Z	15.6	15.61	18.26	19	17.42	19
2022-01-27T19:00:05Z	15.6	15.55	18.26	19	17.42	19
2022-01-27T19:20:05Z	15.6	15.55	18.19	19	17.42	19.1
2022-01-27T19:40:05Z	15.6	15.5	18.26	19	17.42	18.9
2022-01-27T20:00:05Z	15.54	15.61	18.19	19	17.42	18.9
2022-01-27T20:20:05Z	15.6	15.61	18.26	19	17.42	19.1
2022-01-27T20:40:05Z	15.54	15.55	18.19	19	17.42	19
2022-01-27T21:00:05Z	15.54	15.55	18.19	19	17.42	19
2022-01-27T21:20:05Z	15.54	15.61	18.19	19	17.42	19
2022-01-27T21:40:05Z	15.54	15.61	18.19	19	17.42	19
2022-01-27T22:00:05Z	15.54	15.44	18.19	19	17.42	19
2022-01-27T22:20:05Z	15.49	15.55	18.26	19	17.42	18.9
2022-01-27T22:40:05Z	15.54	15.5	18.26	19	17.42	18.9
2022-01-27T23:00:05Z	15.54	15.61	18.19	19	17.42	19
2022-01-27T23:20:05Z	15.54	15.5	18.26	19	17.42	19
2022-01-27T23:40:05Z	15.54	15.55	18.26	19	17.42	18.9
2022-01-28T00:00:05Z	15.54	15.61	18.19	19	17.42	19.1
2022-01-28T00:20:05Z	15.49	15.55	18.19	19	17.42	18.9
2022-01-28T00:40:05Z	15.49	15.5	18.26	19	17.42	19
2022-01-28T01:00:05Z	15.54	15.55	18.19	19	17.42	19
2022-01-28T01:20:05Z	15.49	15.5	18.19	19	17.42	19
2022-01-28T01:40:05Z	15.49	15.5	18.19	19	17.42	19
2022-01-28T02:00:05Z	15.49	15.55	18.19	19	17.42	18.9
2022-01-28T02:20:05Z	15.49	15.61	18.26	19	17.42	18.9
2022-01-28T02:40:05Z	15.49	15.5	18.26	19	17.42	19
2022-01-28T03:00:05Z	15.49	15.55	18.19	19	17.42	19
2022-01-28T03:20:05Z	15.49	15.55	18.19	19	17.42	19
2022-01-28T03:40:05Z	15.49	15.55	18.26	19	17.42	19
2022-01-28T04:00:05Z	15.49	15.5	18.19	19.07	17.42	19
2022-01-28T04:20:05Z	15.49	15.5	18.19	19	17.42	18.9
2022-01-28T04:40:05Z	15.49	15.55	18.19	19.07	17.42	18.9
2022-01-28T05:00:05Z	15.49	15.5	18.26	19	17.42	18.9
2022-01-28T05:20:05Z	15.44	15.5	18.19	19.07	17.42	19
2022-01-28T05:40:05Z	15.49	15.44	18.26	19.07	17.42	18.9
2022-01-28T06:00:05Z	15.49	15.5	18.19	19.07	17.42	18.9
2022-01-28T06:20:05Z	15.49	15.55	18.26	19.07	17.42	19
2022-01-28T06:40:05Z	15.44	15.5	18.19	19	17.42	19.1
2022-01-28T07:00:05Z	15.44	15.5	18.19	19	17.42	19
2022-01-28T07:20:05Z	15.44	15.5	18.19	19	17.42	19
2022-01-28T07:40:05Z	15.44	15.5	18.19	19	17.42	18.9
2022-01-28T08:00:05Z	15.44	15.44	18.19	19.07	17.42	19
2022-01-28T08:20:05Z	15.44	15.44	18.19	19.07	17.42	19
2022-01-28T08:40:05Z	15.44	15.44	18.26	19.07	17.48	19.1
2022-01-28T09:00:05Z	15.44	15.5	18.26	19.07	17.48	18.9
2022-01-28T09:20:05Z	15.44	15.5	18.19	19.07	17.48	19
2022-01-28T09:40:05Z	15.44	15.44	18.19	19.07	17.48	19
2022-01-28T10:00:05Z	15.44	15.44	18.26	19.07	17.48	19
2022-01-28T10:20:05Z	15.44	15.5	18.26	19.07	17.48	19.1
2022-01-28T10:40:05Z	15.44	15.44	18.19	19.07	17.48	19
2022-01-28T11:00:05Z	15.38	15.5	18.26	19.07	17.48	19
2022-01-28T11:20:05Z	15.38	15.44	18.26	19.07	17.48	19.1
2022-01-28T11:40:05Z	15.38	15.5	18.19	19.07	17.48	19.1
2022-01-28T12:00:05Z	15.38	15.44	18.19	19.07	17.48	19
2022-01-28T12:20:05Z	15.38	15.44	18.26	19.07	17.48	19
2022-01-28T12:40:05Z	15.38	15.5	18.26	19.07	17.48	19.1
2022-01-28T13:00:05Z	15.38	15.44	18.26	19.07	17.48	19
2022-01-28T13:20:05Z	15.33	15.44	18.19	19.07	17.48	19
2022-01-28T13:40:05Z	15.33	15.5	18.19	19.07	17.48	19
2022-01-28T14:00:05Z	15.33	15.5	18.19	19.07	17.48	19.1
2022-01-28T14:20:05Z	15.33	15.44	18.26	19.07	17.48	19.1
2022-01-28T14:40:05Z	15.33	15.5	18.19	19.07	17.48	19
2022-01-28T15:00:05Z	15.33	15.5	18.19	19.07	17.48	18.9
2022-01-28T15:20:05Z	15.28	15.44	18.19	19.07	17.42	18.9
2022-01-28T15:40:05Z	15.28	15.5	18.19	19	17.42	19
2022-01-28T16:00:05Z	15.28	15.39	18.19	19	17.42	18.9
2022-01-28T16:20:05Z	15.28	15.44	18.12	19	17.42	19
2022-01-28T16:40:05Z	15.22	15.44	18.19	19	17.42	18.9
2022-01-28T17:00:05Z	15.22	15.34	18.19	19	17.42	18.9
2022-01-28T17:20:05Z	15.22	15.39	18.19	19	17.42	18.9
2022-01-28T17:40:05Z	15.22	15.39	18.12	19	17.42	19
2022-01-28T18:00:05Z	15.22	15.44	18.12	19	17.42	18.9
2022-01-28T18:20:05Z	15.22	15.28	18.19	19	17.42	18.9
2022-01-28T18:40:05Z	15.22	15.39	18.12	19	17.42	19
2022-01-28T19:00:05Z	15.22	15.39	18.19	19	17.42	18.9
2022-01-28T19:20:05Z	15.22	15.39	18.19	19	17.42	18.9
2022-01-28T19:40:05Z	15.22	15.39	18.19	19	17.42	18.9
2022-01-28T20:00:05Z	15.22	15.28	18.19	19	17.42	18.9
2022-01-28T20:20:05Z	15.17	15.39	18.19	19	17.42	18.9
2022-01-28T20:40:05Z	15.22	15.39	18.19	19	17.42	19
2022-01-28T21:00:05Z	15.17	15.39	18.19	19	17.42	19
2022-01-28T21:20:05Z	15.17	15.34	18.19	19	17.42	19
2022-01-28T21:40:05Z	15.17	15.34	18.19	19	17.42	18.9
2022-01-28T22:00:05Z	15.17	15.28	18.19	19	17.42	18.9
2022-01-28T22:20:05Z	15.17	15.34	18.12	19	17.42	18.9
2022-01-28T22:40:05Z	15.17	15.28	18.19	19	17.42	18.9
2022-01-28T23:00:05Z	15.17	15.34	18.12	19	17.42	18.9
2022-01-28T23:20:05Z	15.17	15.28	18.12	19	17.42	19
2022-01-28T23:40:05Z	15.17	15.34	18.12	19	17.42	18.9
2022-01-29T00:00:05Z	15.17	15.28	18.19	19	17.42	18.9
2022-01-29T00:20:05Z	15.17	15.28	18.12	19	17.42	19
2022-01-29T00:40:05Z	15.12	15.34	18.19	19	17.42	18.9
2022-01-29T01:00:05Z	15.17	15.34	18.19	19	17.42	19
2022-01-29T01:20:05Z	15.17	15.34	18.19	19	17.42	19
2022-01-29T01:40:05Z	15.12	15.28	18.12	19	17.42	18.9
2022-01-29T02:00:05Z	15.17	15.34	18.19	19	17.42	19
2022-01-29T02:20:05Z	15.17	15.28	18.19	19	17.42	18.9
2022-01-29T02:40:05Z	15.17	15.39	18.12	19	17.42	18.9
2022-01-29T03:00:05Z	15.17	15.34	18.12	19	17.42	19
2022-01-29T03:20:05Z	15.17	15.34	18.19	19	17.42	19
2022-01-29T03:40:05Z	15.17	15.28	18.19	19	17.42	18.9
2022-01-29T04:00:05Z	15.17	15.34	18.12	19	17.42	19
2022-01-29T04:20:05Z	15.17	15.34	18.19	19	17.42	19
2022-01-29T04:40:05Z	15.17	15.28	18.12	19	17.42	19
2022-01-29T05:00:05Z	15.17	15.39	18.12	19	17.42	19
2022-01-29T05:20:05Z	15.22	15.39	18.12	19	17.42	18.9
2022-01-29T05:40:05Z	15.22	15.28	18.12	19	17.42	19
2022-01-29T06:00:05Z	15.28	15.34	18.19	19	17.42	19
2022-01-29T06:20:05Z	15.33	15.34	18.19	19	17.42	19
2022-01-29T06:40:05Z	15.6	15.39	18.12	19	17.42	19
2022-01-29T07:00:05Z	15.87	15.39	18.19	19	17.42	18.9
2022-01-29T07:20:05Z	16.39	15.34	18.12	19	17.42	19
2022-01-29T07:40:05Z	16.87	15.39	18.19	19	17.42	19
2022-01-29T08:00:05Z	17.05	15.39	18.12	19	17.42	18.9
2022-01-29T08:20:05Z	17.18	15.44	18.19	19	17.42	18.9
2022-01-29T08:40:05Z	17.18	15.5	18.19	19	17.42	19
2022-01-29T09:00:05Z	17.18	15.55	18.12	19	17.42	19
2022-01-29T09:20:05Z	17.18	15.66	18.12	19	17.42	19
2022-01-29T09:40:05Z	17.12	15.61	18.26	19	17.42	19
2022-01-29T10:00:05Z	17.12	15.72	18.19	19.07	17.42	19.1
2022-01-29T10:20:05Z	17.05	15.66	18.26	19.07	17.42	19
2022-01-29T10:40:05Z	17.05	15.72	18.19	19.07	17.48	19.1
2022-01-29T11:00:05Z	17.05	15.77	18.33	19.07	17.48	19
2022-01-29T11:20:05Z	16.99	15.77	18.26	19.07	17.48	19
2022-01-29T11:40:05Z	16.93	15.77	18.33	19.07	17.48	19.1
2022-01-29T12:00:05Z	16.93	15.77	18.19	19.07	17.48	19.1
2022-01-29T12:20:05Z	16.93	15.83	18.26	19.07	17.48	19
2022-01-29T12:40:05Z	16.93	15.88	18.33	19.07	17.48	19
2022-01-29T13:00:05Z	16.93	15.88	18.26	19.07	17.48	19
2022-01-29T13:20:05Z	16.87	15.94	18.26	19.07	17.48	19.1
2022-01-29T13:40:05Z	16.87	15.88	18.33	19.07	17.48	19
2022-01-29T14:00:05Z	16.87	15.88	18.4	19.07	17.48	19.1
2022-01-29T14:20:05Z	16.81	15.88	18.33	19.07	17.48	19
2022-01-29T14:40:05Z	16.81	15.88	18.26	19.07	17.48	19.1
2022-01-29T15:00:05Z	16.81	15.88	18.26	19.07	17.48	19.1
2022-01-29T15:20:05Z	16.81	15.94	18.33	19.07	17.48	19.1
2022-01-29T15:40:05Z	16.75	15.88	18.33	19.07	17.48	19
2022-01-29T16:00:05Z	16.75	15.88	18.4	19.07	17.48	19.1
2022-01-29T16:20:05Z	16.69	15.94	18.33	19.07	17.48	19.1
2022-01-29T16:40:05Z	16.69	15.94	18.33	19.07	17.48	19.1
2022-01-29T17:00:05Z	16.69	16	18.33	19.07	17.48	19.1
2022-01-29T17:20:05Z	16.69	15.88	18.4	19.07	17.48	19
2022-01-29T17:40:05Z	16.69	15.94	18.33	19.07	17.48	19.1
2022-01-29T18:00:05Z	16.69	15.94	18.33	19.07	17.48	19
2022-01-29T18:20:05Z	16.75	16	18.33	19.07	17.48	19.1
2022-01-29T18:40:05Z	16.69	16	18.33	19.07	17.48	19
2022-01-29T19:00:05Z	16.69	16.05	18.33	19.07	17.48	18.9
2022-01-29T19:20:05Z	16.69	15.94	18.4	19.07	17.48	19.1
2022-01-29T19:40:05Z	16.69	15.94	18.33	19.07	17.48	19
2022-01-29T20:00:05Z	16.63	15.94	18.4	19.07	17.48	19
2022-01-29T20:20:05Z	16.63	15.94	18.4	19.07	17.48	19.1
2022-01-29T20:40:05Z	16.63	16.05	18.33	19.07	17.48	19
2022-01-29T21:00:05Z	16.63	15.94	18.33	19.07	17.48	19.1
2022-01-29T21:20:05Z	16.63	15.94	18.4	19.07	17.48	19.1
2022-01-29T21:40:05Z	16.57	16.05	18.4	19.07	17.48	19
2022-01-29T22:00:05Z	16.57	16	18.4	19.07	17.48	18.9
2022-01-29T22:20:05Z	16.57	16	18.4	19.07	17.42	18.9
2022-01-29T22:40:05Z	16.57	15.94	18.33	19.07	17.42	18.9
2022-01-29T23:00:05Z	16.57	16.05	18.4	19.07	17.42	18.9
2022-01-29T23:20:05Z	16.57	16	18.4	19.07	17.42	19
2022-01-29T23:40:05Z	16.51	15.94	18.4	19.07	17.42	18.9
2022-01-30T00:00:05Z	16.51	15.94	18.4	19.07	17.42	18.9
2022-01-30T00:20:05Z	16.51	16	18.4	19.07	17.42	18.9
2022-01-30T00:40:05Z	16.51	15.94	18.4	19.07	17.42	19
2022-01-30T01:00:05Z	16.51	15.94	18.4	19.07	17.42	18.9
2022-01-30T01:20:05Z	16.45	15.88	18.33	19.07	17.42	19
2022-01-30T01:40:05Z	16.45	15.94	18.33	19.15	17.42	19.1
2022-01-30T02:00:05Z	16.39	16	18.33	19.15	17.48	18.9
2022-01-30T02:20:05Z	16.39	16	18.4	19.15	17.48	18.9
2022-01-30T02:40:05Z	16.45	15.94	18.33	19.15	17.42	19
2022-01-30T03:00:05Z	16.39	15.88	18.33	19.15	17.48	19.1
2022-01-30T03:20:05Z	16.39	16	18.47	19.15	17.42	18.9
2022-01-30T03:40:05Z	16.33	15.88	18.4	19.15	17.42	19
2022-01-30T04:00:05Z	16.33	15.94	18.4	19.15	17.42	19.1
2022-01-30T04:20:05Z	16.33	15.94	18.33	19.15	17.42	18.9
2022-01-30T04:40:05Z	16.27	15.88	18.33	19.15	17.42	19
2022-01-30T05:00:05Z	16.33	15.94	18.4	19.15	17.42	19
2022-01-30T05:20:05Z	16.27	15.94	18.4	19.15	17.42	19.1
2022-01-30T05:40:05Z	16.27	15.94	18.47	19.15	17.48	19.1
2022-01-30T06:00:05Z	16.27	15.94	18.47	19.15	17.48	19.1
2022-01-30T06:20:05Z	16.27	15.88	18.4	19.15	17.48	19
2022-01-30T06:40:05Z	16.27	15.83	18.4	19.15	17.48	19.1
2022-01-30T07:00:05Z	16.27	15.94	18.47	19.15	17.48	19
2022-01-30T07:20:05Z	16.21	15.88	18.47	19.15	17.48	19.1
2022-01-30T07:40:05Z	16.21	15.88	18.33	19.15	17.48	19.1
2022-01-30T08:00:05Z	16.21	15.88	18.47	19.15	17.48	19.1
2022-01-30T08:20:05Z	16.21	15.94	18.4	19.15	17.48	19.1
2022-01-30T08:40:05Z	16.21	15.94	18.4	19.15	17.48	19
2022-01-30T09:00:05Z	16.16	15.88	18.4	19.15	17.48	19.1
2022-01-30T09:20:05Z	16.16	15.94	18.47	19.15	17.48	19.1
2022-01-30T09:40:05Z	16.16	15.94	18.4	19.15	17.48	19.1
2022-01-30T10:00:05Z	16.16	15.88	18.47	19.15	17.48	19.1
2022-01-30T10:20:05Z	16.16	15.88	18.47	19.15	17.48	19.1
2022-01-30T10:40:05Z	16.16	15.83	18.47	19.15	17.48	19.1
2022-01-30T11:00:05Z	16.16	15.88	18.4	19.23	17.48	19.1
2022-01-30T11:20:05Z	16.1	15.94	18.4	19.23	17.48	19
2022-01-30T11:40:05Z	16.1	15.88	18.4	19.15	17.48	19.1
2022-01-30T12:00:05Z	16.1	15.83	18.4	19.15	17.48	19.1
2022-01-30T12:20:05Z	16.1	15.88	18.4	19.23	17.48	19.1
2022-01-30T12:40:05Z	16.04	15.88	18.47	19.15	17.48	19.1
2022-01-30T13:00:05Z	16.04	15.88	18.4	19.15	17.48	19.1
2022-01-30T13:20:05Z	16.04	15.83	18.4	19.23	17.48	19.1
2022-01-30T13:40:05Z	16.04	15.88	18.47	19.23	17.48	19.1
2022-01-30T14:00:05Z	15.99	15.83	18.47	19.15	17.48	19.1
2022-01-30T14:20:05Z	15.99	15.88	18.47	19.15	17.48	19.1
2022-01-30T14:40:05Z	15.99	15.83	18.47	19.15	17.48	19.1
2022-01-30T15:00:05Z	15.99	15.88	18.4	19.15	17.48	19
2022-01-30T15:20:05Z	15.99	15.83	18.47	19.15	17.48	19.1
2022-01-30T15:40:05Z	15.93	15.83	18.47	19.15	17.48	19.1
2022-01-30T16:00:05Z	15.93	15.83	18.33	19.15	17.48	19.1
2022-01-30T16:20:05Z	15.93	15.88	18.4	19.15	17.48	19
2022-01-30T16:40:05Z	15.93	15.77	18.47	19.15	17.48	19
2022-01-30T17:00:05Z	15.87	15.77	18.47	19.15	17.48	19
2022-01-30T17:20:05Z	15.87	15.77	18.4	19.15	17.48	19
2022-01-30T17:40:05Z	15.87	15.83	18.4	19.15	17.48	19
2022-01-30T18:00:05Z	15.82	15.77	18.4	19.15	17.48	19
2022-01-30T18:20:05Z	15.82	15.77	18.4	19.15	17.48	19.1
2022-01-30T18:40:05Z	15.82	15.83	18.47	19.15	17.48	18.9
2022-01-30T19:00:05Z	15.76	15.77	18.4	19.15	17.48	19
2022-01-30T19:20:05Z	15.82	15.77	18.33	19.15	17.48	19
2022-01-30T19:40:05Z	15.76	15.72	18.33	19.15	17.48	19
2022-01-30T20:00:05Z	15.76	15.66	18.33	19.15	17.48	19
2022-01-30T20:20:05Z	15.76	15.77	18.4	19.15	17.48	19.1
2022-01-30T20:40:05Z	15.76	15.77	18.33	19.15	17.48	18.9
2022-01-30T21:00:05Z	15.71	15.77	18.33	19.15	17.48	18.9
2022-01-30T21:20:05Z	15.71	15.66	18.33	19.15	17.48	19
2022-01-30T21:40:05Z	15.71	15.66	18.33	19.15	17.48	19
2022-01-30T22:00:05Z	15.71	15.72	18.33	19.15	17.48	18.9
2022-01-30T22:20:05Z	15.65	15.72	18.33	19.15	17.48	19
2022-01-30T22:40:05Z	15.71	15.66	18.4	19.15	17.48	19
2022-01-30T23:00:05Z	15.65	15.72	18.4	19.15	17.42	18.9
2022-01-30T23:20:05Z	15.65	15.61	18.33	19.15	17.48	19
2022-01-30T23:40:05Z	15.65	15.66	18.33	19.15	17.48	18.9
2022-01-31T00:00:05Z	15.65	15.61	18.4	19.15	17.48	19
2022-01-31T00:20:05Z	15.65	15.72	18.4	19.15	17.42	19
2022-01-31T00:40:05Z	15.65	15.66	18.33	19.15	17.48	18.9
2022-01-31T01:00:05Z	15.65	15.72	18.4	19.15	17.42	19
2022-01-31T01:20:05Z	15.65	15.72	18.26	19.15	17.42	19.1
2022-01-31T01:40:05Z	15.6	15.66	18.33	19.15	17.42	19
2022-01-31T02:00:05Z	15.6	15.61	18.33	19.15	17.42	19
2022-01-31T02:20:05Z	15.6	15.66	18.33	19.15	17.42	19.1
2022-01-31T02:40:05Z	15.6	15.61	18.33	19.15	17.42	19
2022-01-31T03:00:05Z	15.6	15.66	18.26	19.15	17.42	19
2022-01-31T03:20:05Z	15.54	15.61	18.33	19.07	17.42	19
2022-01-31T03:40:05Z	15.6	15.55	18.33	19.07	17.42	19
2022-01-31T04:00:05Z	15.54	15.61	18.26	19.07	17.42	19
2022-01-31T04:20:05Z	15.54	15.55	18.26	19.07	17.42	19
2022-01-31T04:40:05Z	15.54	15.61	18.33	19.07	17.42	18.9
2022-01-31T05:00:05Z	15.54	15.61	18.26	19.07	17.42	19
2022-01-31T05:20:05Z	15.49	15.61	18.26	19.07	17.42	19
2022-01-31T05:40:05Z	15.54	15.55	18.33	19.07	17.42	19
2022-01-31T06:00:05Z	15.54	15.61	18.26	19.07	17.42	19
2022-01-31T06:20:05Z	15.54	15.55	18.26	19.07	17.42	19
2022-01-31T06:40:05Z	15.54	15.61	18.33	19.07	17.42	19
2022-01-31T07:00:05Z	15.49	15.61	18.33	19.07	17.42	19
2022-01-31T07:20:05Z	15.49	15.55	18.33	19.07	17.42	19
2022-01-31T07:40:05Z	15.49	15.55	18.33	19.07	17.42	18.9
2022-01-31T08:00:05Z	15.49	15.55	18.26	19.07	17.42	19.1
2022-01-31T08:20:05Z	15.49	15.55	18.26	19.07	17.42	19
2022-01-31T08:40:05Z	15.49	15.55	18.26	19.07	17.42	19.1
2022-01-31T09:00:05Z	15.49	15.61	18.33	19.07	17.42	19
2022-01-31T09:20:05Z	15.49	15.55	18.33	19.07	17.42	19
2022-01-31T09:40:05Z	15.49	15.5	18.33	19.07	17.42	19
2022-01-31T10:00:05Z	15.49	15.55	18.26	19.07	17.42	19.1
2022-01-31T10:20:05Z	15.49	15.5	18.33	19.07	17.42	19
2022-01-31T10:40:05Z	15.54	15.55	18.26	19.07	17.42	19
2022-01-31T11:00:05Z	15.49	15.5	18.26	19.07	17.42	19
2022-01-31T11:20:05Z	15.49	15.5	18.33	19.07	17.42	19
2022-01-31T11:40:05Z	15.49	15.55	18.33	19.07	17.42	19
2022-01-31T12:00:05Z	15.49	15.61	18.33	19.15	17.48	19
2022-01-31T12:20:05Z	15.49	15.61	18.33	19.15	17.48	19
2022-01-31T12:40:05Z	15.49	15.5	18.33	19.15	17.48	19
2022-01-31T13:00:05Z	15.49	15.61	18.33	19.07	17.48	19.1
2022-01-31T13:20:05Z	15.49	15.55	18.33	19.07	17.48	19.1
2022-01-31T13:40:05Z	15.49	15.5	18.26	19.07	17.42	19.1
2022-01-31T14:00:05Z	15.44	15.55	18.33	19.07	17.42	18.9
2022-01-31T14:20:05Z	15.49	15.55	18.19	19.07	17.42	19.1
2022-01-31T14:40:05Z	15.44	15.44	18.26	19.07	17.42	19
2022-01-31T15:00:05Z	15.44	15.5	18.26	19.07	17.42	18.9
2022-01-31T15:20:05Z	15.44	15.55	18.19	19.07	17.42	19
2022-01-31T15:40:05Z	15.44	15.44	18.19	19.07	17.42	18.9
2022-01-31T16:00:05Z	15.38	15.55	18.19	19	17.42	19
2022-01-31T16:20:05Z	15.38	15.5	18.19	19	17.42	19
2022-01-31T16:40:05Z	15.38	15.5	18.26	19.07	17.42	18.9
2022-01-31T17:00:05Z	15.38	15.55	18.19	19.07	17.42	18.9
2022-01-31T17:20:05Z	15.38	15.44	18.19	19.07	17.42	18.9
2022-01-31T17:40:05Z	15.38	15.44	18.19	19.07	17.42	18.9
2022-01-31T18:00:05Z	15.33	15.5	18.26	19.07	17.42	19
2022-01-31T18:20:05Z	15.38	15.44	18.19	19.07	17.42	19
2022-01-31T18:40:05Z	15.38	15.44	18.26	19.07	17.42	18.9
2022-01-31T19:00:05Z	15.33	15.5	18.19	19	17.42	19
2022-01-31T19:20:05Z	15.33	15.39	18.12	19	17.42	18.9
2022-01-31T19:40:05Z	15.28	15.34	18.19	19	17.42	18.9
2022-01-31T20:00:05Z	15.33	15.39	18.26	19	17.42	18.9
2022-01-31T20:20:05Z	15.28	15.44	18.19	19	17.42	18.9
2022-01-31T20:40:05Z	15.28	15.44	18.19	19	17.42	18.9
2022-01-31T21:00:05Z	15.28	15.39	18.12	19	17.42	18.9
2022-01-31T21:20:05Z	15.28	15.34	18.19	19	17.42	18.9
2022-01-31T21:40:05Z	15.28	15.44	18.12	19	17.42	19
2022-01-31T22:00:05Z	15.28	15.39	18.19	19	17.42	19
2022-01-31T22:20:05Z	15.28	15.44	18.19	19	17.42	18.9
2022-01-31T22:40:05Z	15.28	15.39	18.19	19	17.42	19
2022-01-31T23:00:05Z	15.22	15.44	18.12	19	17.42	18.9
2022-01-31T23:20:05Z	15.28	15.34	18.12	19.07	17.42	18.9
2022-01-31T23:40:05Z	15.22	15.34	18.12	19	17.42	18.9
2022-02-01T00:00:05Z	15.28	15.44	18.19	19	17.42	18.9
2022-02-01T00:20:05Z	15.28	15.44	18.12	19.07	17.42	19
2022-02-01T00:40:05Z	15.22	15.39	18.12	19.07	17.42	18.9
2022-02-01T01:00:05Z	15.28	15.44	18.19	19.07	17.42	19
2022-02-01T01:20:05Z	15.28	15.39	18.19	19.07	17.42	19.1
2022-02-01T01:40:05Z	15.28	15.34	18.19	19.07	17.42	18.9
2022-02-01T02:00:05Z	15.28	15.39	18.26	19.07	17.42	19
2022-02-01T02:20:05Z	15.28	15.34	18.26	19.07	17.42	19
2022-02-01T02:40:05Z	15.28	15.44	18.26	19.07	17.42	19
2022-02-01T03:00:05Z	15.28	15.39	18.26	19.07	17.42	18.9
2022-02-01T03:20:05Z	15.28	15.39	18.12	19.07	17.42	18.9
2022-02-01T03:40:05Z	15.28	15.39	18.26	19.07	17.42	19
2022-02-01T04:00:05Z	15.22	15.39	18.19	19.07	17.42	19
2022-02-01T04:20:05Z	15.28	15.44	18.19	19.07	17.42	19
2022-02-01T04:40:05Z	15.28	15.39	18.19	19.07	17.42	19
2022-02-01T05:00:05Z	15.28	15.34	18.26	19.07	17.42	19
2022-02-01T05:20:05Z	15.22	15.39	18.26	19.07	17.42	19
2022-02-01T05:40:05Z	15.22	15.44	18.26	19.07	17.42	18.9
2022-02-01T06:00:05Z	15.28	15.44	18.26	19.07	17.42	19
2022-02-01T06:20:05Z	15.22	15.34	18.19	19.07	17.42	19
2022-02-01T06:40:05Z	15.22	15.39	18.19	19.07	17.42	18.9
2022-02-01T07:00:05Z	15.28	15.39	18.26	19.07	17.42	18.9
2022-02-01T07:20:05Z	15.22	15.39	18.19	19.07	17.42	19
2022-02-01T07:40:05Z	15.28	15.34	18.19	19	17.42	19
2022-02-01T08:00:05Z	15.28	15.39	18.19	19.07	17.42	18.9
2022-02-01T08:20:05Z	15.22	15.34	18.19	19.07	17.42	19
2022-02-01T08:40:05Z	15.28	15.34	18.19	19.07	17.42	19
2022-02-01T09:00:05Z	15.22	15.44	18.19	19.07	17.42	18.9
2022-02-01T09:20:05Z	15.28	15.39	18.19	19.07	17.42	19
2022-02-01T09:40:05Z	15.28	15.44	18.19	19.07	17.48	19
2022-02-01T10:00:05Z	15.28	15.44	18.19	19.07	17.48	19
2022-02-01T10:20:05Z	15.33	15.34	18.19	19.07	17.48	19
2022-02-01T10:40:05Z	15.28	15.34	18.26	19.07	17.48	19
2022-02-01T11:00:05Z	15.28	15.39	18.26	19.07	17.48	19
2022-02-01T11:20:05Z	15.28	15.44	18.26	19.07	17.48	19
2022-02-01T11:40:05Z	15.28	15.44	18.26	19.07	17.48	19
2022-02-01T12:00:05Z	15.28	15.34	18.26	19.07	17.48	18.9
2022-02-01T12:20:05Z	15.28	15.44	18.19	19.07	17.48	19
2022-02-01T12:40:05Z	15.28	15.34	18.19	19.07	17.48	19
2022-02-01T13:00:05Z	15.28	15.44	18.26	19.07	17.48	18.9
2022-02-01T13:20:05Z	15.28	15.34	18.19	19.07	17.48	19.1
2022-02-01T13:40:05Z	15.33	15.39	18.26	19.07	17.42	19
2022-02-01T14:00:05Z	15.44	15.44	18.26	19.07	17.42	19
2022-02-01T14:20:05Z	16.21	15.34	18.12	19.07	17.42	19
2022-02-01T14:40:05Z	17.63	15.44	18.19	19.07	17.42	18.9
2022-02-01T15:00:05Z	17.7	15.39	18.26	19.07	17.42	18.9
2022-02-01T15:20:05Z	18.88	15.5	18.26	19.07	17.42	18.9
2022-02-01T15:40:05Z	18.96	15.61	18.19	19.07	17.42	19
2022-02-01T16:00:05Z	19.11	15.72	18.19	19.07	17.42	18.9
2022-02-01T16:20:05Z	19.11	15.77	18.26	19.07	17.42	19
2022-02-01T16:40:05Z	18.88	15.83	18.26	19.07	17.42	19
2022-02-01T17:00:05Z	18.81	15.94	18.19	19.07	17.42	19.1
2022-02-01T17:20:05Z	18.88	15.83	18.19	19.07	17.42	18.9
2022-02-01T17:40:05Z	18.96	15.94	18.33	19.07	17.42	19
2022-02-01T18:00:05Z	18.96	16	18.19	19.07	17.42	19
2022-02-01T18:20:05Z	18.81	16	18.26	19.07	17.42	19
2022-02-01T18:40:05Z	18.59	16.05	18.26	19.07	17.42	19
2022-02-01T19:00:05Z	18.45	16.05	18.26	19.07	17.42	19
2022-02-01T19:20:05Z	18.31	16	18.26	19.07	17.42	19
2022-02-01T19:40:05Z	18.24	16.11	18.33	19.07	17.42	19
2022-02-01T20:00:05Z	18.17	16.11	18.33	19.07	17.42	19
2022-02-01T20:20:05Z	18.1	16.05	18.33	19.07	17.42	18.9
2022-02-01T20:40:05Z	18.03	16.11	18.4	19.07	17.48	19
2022-02-01T21:00:05Z	17.96	16.05	18.26	19.07	17.48	19
2022-02-01T21:20:05Z	17.83	16.11	18.4	19.07	17.42	18.9
2022-02-01T21:40:05Z	17.83	16.11	18.4	19.07	17.42	19.1
2022-02-01T22:00:05Z	17.76	16.17	18.33	19.07	17.48	19
2022-02-01T22:20:05Z	17.7	16.11	18.33	19.07	17.48	19
2022-02-01T22:40:05Z	17.63	16.17	18.33	19.07	17.48	19
2022-02-01T23:00:05Z	17.63	16.11	18.4	19.07	17.48	19
2022-02-01T23:20:05Z	17.57	16.05	18.33	19.07	17.48	19
2022-02-01T23:40:05Z	17.5	16.11	18.33	19.07	17.48	19
2022-02-02T00:00:05Z	17.44	16.05	18.4	19.07	17.48	18.9
2022-02-02T00:20:05Z	17.44	16.11	18.4	19.07	17.48	19
2022-02-02T00:40:05Z	17.44	16.11	18.4	19.07	17.48	18.9
2022-02-02T01:00:05Z	17.37	16.11	18.4	19.07	17.48	18.9
2022-02-02T01:20:05Z	17.31	16.17	18.4	19.07	17.48	19
2022-02-02T01:40:05Z	17.31	16.05	18.4	19.07	17.48	19
2022-02-02T02:00:05Z	17.31	16.05	18.33	19.07	17.48	19
2022-02-02T02:20:05Z	17.24	16.17	18.33	19.07	17.48	19
2022-02-02T02:40:05Z	17.24	16.17	18.4	19.07	17.48	19
2022-02-02T03:00:05Z	17.24	16.11	18.4	19.07	17.48	19
2022-02-02T03:20:05Z	17.24	16.17	18.47	19.07	17.48	19
2022-02-02T03:40:05Z	17.18	16.05	18.4	19.07	17.48	19
2022-02-02T04:00:05Z	17.18	16.05	18.33	19.07	17.48	19
2022-02-02T04:20:05Z	17.12	16.05	18.33	19.15	17.48	18.9
2022-02-02T04:40:05Z	17.12	16.05	18.4	19.07	17.48	19
2022-02-02T05:00:05Z	17.12	16.11	18.4	19.07	17.48	19
2022-02-02T05:20:05Z	17.12	16.11	18.4	19.07	17.48	19
2022-02-02T05:40:05Z	17.12	16.11	18.33	19.07	17.48	19.1
2022-02-02T06:00:05Z	17.05	16.05	18.4	19.07	17.48	19
2022-02-02T06:20:05Z	17.05	16.05	18.47	19.07	17.48	19
2022-02-02T06:40:05Z	17.05	16.11	18.47	19.15	17.48	19
2022-02-02T07:00:05Z	16.99	16.11	18.4	19.15	17.48	18.9
2022-02-02T07:20:05Z	16.99	16.05	18.4	19.15	17.48	19.1
2022-02-02T07:40:05Z	16.93	16.05	18.47	19.15	17.48	19
2022-02-02T08:00:05Z	16.93	16.17	18.4	19.15	17.48	19
2022-02-02T08:20:05Z	16.87	16.11	18.4	19.15	17.48	19
2022-02-02T08:40:05Z	16.87	16.05	18.47	19.15	17.48	19.1
2022-02-02T09:00:05Z	16.87	16.11	18.4	19.15	17.48	19
2022-02-02T09:20:05Z	16.87	16.11	18.47	19.15	17.48	19.1
2022-02-02T09:40:05Z	16.87	16.05	18.47	19.15	17.48	19
2022-02-02T10:00:05Z	16.87	16.05	18.4	19.15	17.48	19
2022-02-02T10:20:05Z	16.81	16.11	18.4	19.15	17.48	19
2022-02-02T10:40:05Z	16.81	16	18.47	19.23	17.48	19
2022-02-02T11:00:05Z	16.81	16.05	18.47	19.15	17.48	19.1
2022-02-02T11:20:05Z	16.75	16.05	18.4	19.15	17.48	19
2022-02-02T11:40:05Z	16.75	16.05	18.47	19.15	17.48	18.9
2022-02-02T12:00:05Z	16.75	16.11	18.47	19.15	17.48	19
2022-02-02T12:20:05Z	16.69	16.11	18.47	19.15	17.48	19
2022-02-02T12:40:05Z	16.69	16	18.4	19.23	17.48	19
2022-02-02T13:00:05Z	16.63	16.05	18.47	19.15	17.48	18.9
2022-02-02T13:20:05Z	16.63	16	18.4	19.15	17.48	19
2022-02-02T13:40:05Z	16.63	16.05	18.47	19.15	17.48	19.1
2022-02-02T14:00:05Z	16.57	16.11	18.4	19.15	17.48	18.9
2022-02-02T14:20:05Z	16.63	16.11	18.47	19.23	17.48	19.1
2022-02-02T14:40:05Z	16.57	16.11	18.47	19.15	17.48	19
2022-02-02T15:00:05Z	16.57	16.05	18.47	19.15	17.48	19.1
2022-02-02T15:20:05Z	16.51	16.05	18.47	19.15	17.48	19.1
2022-02-02T15:40:05Z	16.51	16	18.4	19.15	17.48	18.9
2022-02-02T16:00:05Z	16.45	15.94	18.33	19.15	17.48	19
2022-02-02T16:20:05Z	16.39	16	18.4	19.15	17.48	19.1
2022-02-02T16:40:05Z	16.39	15.88	18.4	19.15	17.48	18.9
2022-02-02T17:00:05Z	16.39	15.94	18.4	19.15	17.48	19.1
2022-02-02T17:20:05Z	16.33	16	18.4	19.15	17.48	19
2022-02-02T17:40:05Z	16.33	15.94	18.4	19.15	17.48	19
2022-02-02T18:00:05Z	16.33	15.94	18.4	19.15	17.48	19
2022-02-02T18:20:05Z	16.27	15.88	18.33	19.15	17.48	19
2022-02-02T18:40:05Z	16.39	15.94	18.47	19.15	17.48	19.1
2022-02-02T19:00:05Z	16.33	15.94	18.4	19.15	17.48	19
2022-02-02T19:20:05Z	16.39	16	18.33	19.15	17.48	18.9
2022-02-02T19:40:05Z	16.39	15.94	18.4	19.15	17.48	18.9
2022-02-02T20:00:05Z	16.33	15.88	18.47	19.15	17.48	19
2022-02-02T20:20:05Z	16.33	15.88	18.33	19.15	17.48	19
2022-02-02T20:40:05Z	16.33	15.83	18.33	19.15	17.48	18.9
2022-02-02T21:00:05Z	16.33	15.94	18.33	19.15	17.48	19
2022-02-02T21:20:05Z	16.33	15.88	18.4	19.15	17.48	18.9
2022-02-02T21:40:05Z	16.27	15.94	18.33	19.15	17.42	19
2022-02-02T22:00:05Z	16.33	15.83	18.33	19.15	17.42	18.9
2022-02-02T22:20:05Z	16.27	15.83	18.33	19.07	17.42	18.9
2022-02-02T22:40:05Z	16.27	15.83	18.4	19.07	17.42	18.9
2022-02-02T23:00:05Z	16.21	15.83	18.33	19.07	17.42	18.9
2022-02-02T23:20:05Z	16.21	15.88	18.4	19.07	17.42	19
2022-02-02T23:40:05Z	16.16	15.83	18.4	19.07	17.42	18.9
2022-02-03T00:00:05Z	16.16	15.88	18.26	19.07	17.42	18.9
2022-02-03T00:20:05Z	16.16	15.77	18.33	19.07	17.42	18.9
2022-02-03T00:40:05Z	16.16	15.83	18.33	19.07	17.42	18.9
2022-02-03T01:00:05Z	16.16	15.83	18.33	19.07	17.42	18.9
2022-02-03T01:20:05Z	16.04	15.77	18.4	19.07	17.42	18.9
2022-02-03T01:40:05Z	16.16	15.88	18.26	19.07	17.48	18.9
2022-02-03T02:00:05Z	16.16	15.88	18.33	19.07	17.48	18.9
2022-02-03T02:20:05Z	16.1	15.88	18.33	19.15	17.42	19
2022-02-03T02:40:05Z	16.04	15.83	18.4	19.15	17.48	19
2022-02-03T03:00:05Z	16.04	15.83	18.4	19.15	17.48	18.9
2022-02-03T03:20:05Z	16.1	15.83	18.33	19.15	17.48	19
2022-02-03T03:40:05Z	16.04	15.83	18.33	19.15	17.48	18.9
2022-02-03T04:00:05Z	16.04	15.77	18.33	19.15	17.48	19
2022-02-03T04:20:05Z	16.04	15.77	18.26	19.15	17.48	18.9
2022-02-03T04:40:05Z	16.04	15.83	18.33	19.07	17.48	18.9
2022-02-03T05:00:05Z	15.99	15.83	18.4	19.07	17.42	18.9
2022-02-03T05:20:05Z	16.04	15.77	18.4	19.07	17.42	18.9
2022-02-03T05:40:05Z	16.04	15.88	18.33	19.07	17.42	19
2022-02-03T06:00:05Z	16.04	15.83	18.26	19.07	17.42	18.9
2022-02-03T06:20:05Z	15.99	15.72	18.4	19.15	17.42	19
2022-02-03T06:40:05Z	15.99	15.72	18.26	19.07	17.42	18.9
2022-02-03T07:00:05Z	15.93	15.72	18.4	19.07	17.42	18.9
2022-02-03T07:20:05Z	16.04	15.77	18.33	19.15	17.48	19
2022-02-03T07:40:05Z	16.04	15.83	18.4	19.15	17.48	19
2022-02-03T08:00:05Z	15.99	15.72	18.4	19.15	17.48	18.9
2022-02-03T08:20:05Z	15.93	15.83	18.26	19.15	17.48	19
2022-02-03T08:40:05Z	15.99	15.72	18.33	19.15	17.48	19
2022-02-03T09:00:05Z	15.99	15.88	18.33	19.15	17.48	18.9
2022-02-03T09:20:05Z	16.04	15.77	18.4	19.15	17.48	19
2022-02-03T09:40:05Z	16.04	15.77	18.4	19.15	17.48	19
2022-02-03T10:00:05Z	16.1	15.77	18.4	19.15	17.48	19
2022-02-03T10:20:05Z	16.04	15.77	18.4	19.15	17.55	19.1
2022-02-03T10:40:05Z	16.04	15.77	18.4	19.15	17.55	19
2022-02-03T11:00:05Z	16.1	15.77	18.33	19.15	17.55	19.1
2022-02-03T11:20:05Z	16.1	15.83	18.4	19.23	17.55	18.9
2022-02-03T11:40:05Z	16.16	15.88	18.33	19.15	17.55	18.9
2022-02-03T12:00:05Z	16.27	15.83	18.4	19.15	17.55	19.1
2022-02-03T12:20:05Z	16.27	15.77	18.33	19.23	17.55	19
2022-02-03T12:40:05Z	16.33	15.88	18.4	19.15	17.55	19
2022-02-03T13:00:05Z	16.45	15.88	18.33	19.15	17.55	19
2022-02-03T13:20:05Z	16.57	15.94	18.33	19.23	17.55	19.1
2022-02-03T13:40:05Z	16.63	15.88	18.4	19.23	17.55	19
2022-02-03T14:00:05Z	16.75	15.88	18.47	19.23	17.55	19
2022-02-03T14:20:05Z	16.93	16	18.4	19.15	17.55	19
2022-02-03T14:40:05Z	16.99	16	18.4	19.15	17.55	19
2022-02-03T15:00:05Z	17.12	16	18.47	19.23	17.55	19
2022-02-03T15:20:05Z	17.18	16	18.4	19.23	17.55	19
2022-02-03T15:40:05Z	17.24	16.05	18.47	19.15	17.55	19.1
2022-02-03T16:00:05Z	17.24	16	18.47	19.23	17.55	19.1
2022-02-03T16:20:05Z	17.24	16.11	18.4	19.23	17.55	19
2022-02-03T16:40:05Z	17.18	16	18.47	19.15	17.55	19
2022-02-03T17:00:05Z	17.18	16.05	18.47	19.23	17.55	19.1
2022-02-03T17:20:05Z	17.18	16.05	18.4	19.23	17.48	19
2022-02-03T17:40:05Z	17.18	16.11	18.4	19.23	17.48	19
2022-02-03T18:00:05Z	17.12	16.05	18.4	19.23	17.55	19
2022-02-03T18:20:05Z	17.12	16.17	18.4	19.23	17.48	19
2022-02-03T18:40:05Z	17.12	16.23	18.47	19.23	17.55	19
2022-02-03T19:00:05Z	17.05	16.23	18.54	19.23	17.55	18.9
2022-02-03T19:20:05Z	17.05	16.11	18.47	19.23	17.55	18.9
2022-02-03T19:40:05Z	17.05	16.23	18.54	19.23	17.55	19.1
2022-02-03T20:00:05Z	17.05	16.23	18.47	19.23	17.55	19
2022-02-03T20:20:05Z	17.05	16.23	18.47	19.23	17.55	18.9
2022-02-03T20:40:05Z	17.05	16.23	18.47	19.23	17.55	19.1
2022-02-03T21:00:05Z	17.05	16.23	18.54	19.23	17.55	19.1
2022-02-03T21:20:05Z	17.12	16.23	18.47	19.23	17.55	19.1
2022-02-03T21:40:05Z	17.31	16.17	18.54	19.23	17.55	19
2022-02-03T22:00:05Z	17.37	16.23	18.47	19.23	17.48	19.1
2022-02-03T22:20:05Z	17.37	16.17	18.54	19.23	17.48	19
2022-02-03T22:40:05Z	17.37	16.23	18.54	19.23	17.48	19
2022-02-03T23:00:05Z	17.31	16.28	18.47	19.23	17.55	19.1
2022-02-03T23:20:05Z	17.37	16.34	18.54	19.23	17.48	19.1
2022-02-03T23:40:05Z	17.31	16.28	18.54	19.23	17.48	18.9
2022-02-04T00:00:05Z	17.31	16.28	18.47	19.23	17.55	19.1
2022-02-04T00:20:05Z	17.31	16.34	18.54	19.23	17.48	18.9
2022-02-04T00:40:05Z	17.24	16.28	18.61	19.23	17.48	19
2022-02-04T01:00:05Z	17.24	16.34	18.54	19.23	17.48	18.9
2022-02-04T01:20:05Z	17.18	16.23	18.61	19.23	17.48	19
2022-02-04T01:40:05Z	17.18	16.34	18.54	19.23	17.48	19.1
2022-02-04T02:00:05Z	17.18	16.34	18.54	19.23	17.48	19.1
2022-02-04T02:20:05Z	17.12	16.34	18.61	19.23	17.55	19.1
2022-02-04T02:40:05Z	17.12	16.28	18.54	19.23	17.55	19
2022-02-04T03:00:05Z	17.12	16.34	18.54	19.23	17.55	18.9
2022-02-04T03:20:05Z	17.05	16.28	18.54	19.23	17.48	19
2022-02-04T03:40:05Z	17.12	16.34	18.61	19.23	17.55	19
2022-02-04T04:00:05Z	17.05	16.23	18.54	19.23	17.55	19
2022-02-04T04:20:05Z	17.05	16.28	18.54	19.23	17.48	19
2022-02-04T04:40:05Z	16.99	16.34	18.54	19.23	17.55	18.9
2022-02-04T05:00:05Z	16.99	16.23	18.54	19.23	17.55	18.9
2022-02-04T05:20:05Z	16.99	16.34	18.54	19.23	17.48	19
2022-02-04T05:40:05Z	16.99	16.4	18.61	19.23	17.48	19
2022-02-04T06:00:05Z	16.99	16.28	18.54	19.23	17.48	19
2022-02-04T06:20:05Z	16.99	16.28	18.54	19.23	17.48	18.9
2022-02-04T06:40:05Z	16.93	16.28	18.54	19.23	17.48	19
2022-02-04T07:00:05Z	16.93	16.28	18.61	19.23	17.48	19.1
2022-02-04T07:20:05Z	16.93	16.28	18.61	19.23	17.48	18.9
2022-02-04T07:40:05Z	16.93	16.34	18.61	19.23	17.55	19.1
2022-02-04T08:00:05Z	16.87	16.28	18.54	19.23	17.55	19
2022-02-04T08:20:05Z	16.87	16.28	18.61	19.23	17.55	19
2022-02-04T08:40:05Z	16.87	16.34	18.54	19.23	17.55	19
2022-02-04T09:00:05Z	16.87	16.28	18.54	19.23	17.55	19.1
2022-02-04T09:20:05Z	16.87	16.28	18.61	19.23	17.55	19.1
2022-02-04T09:40:05Z	16.87	16.34	18.54	19.23	17.55	19.1
2022-02-04T10:00:05Z	16.81	16.34	18.61	19.23	17.55	19.1
2022-02-04T10:20:05Z	16.81	16.23	18.61	19.3	17.55	19
2022-02-04T10:40:05Z	16.87	16.28	18.69	19.3	17.55	19.1
2022-02-04T11:00:05Z	16.87	16.23	18.54	19.3	17.55	19.1
2022-02-04T11:20:05Z	16.87	16.34	18.61	19.3	17.55	19
2022-02-04T11:40:05Z	16.87	16.28	18.54	19.3	17.55	19.1
2022-02-04T12:00:05Z	16.87	16.34	18.61	19.3	17.55	19.1
2022-02-04T12:20:05Z	16.81	16.34	18.54	19.3	17.55	19.1
2022-02-04T12:40:05Z	16.81	16.28	18.61	19.3	17.55	19.1
2022-02-04T13:00:05Z	16.81	16.23	18.69	19.3	17.55	19
2022-02-04T13:20:05Z	16.81	16.34	18.69	19.3	17.55	19
2022-02-04T13:40:05Z	16.81	16.34	18.61	19.3	17.55	19
2022-02-04T14:00:05Z	16.81	16.34	18.69	19.3	17.55	19.1
2022-02-04T14:20:05Z	16.75	16.28	18.54	19.3	17.55	19
2022-02-04T14:40:05Z	16.75	16.34	18.61	19.3	17.55	19.1
2022-02-04T15:00:05Z	16.75	16.28	18.61	19.3	17.55	19.1
2022-02-04T15:20:05Z	16.75	16.28	18.61	19.3	17.55	19.1
2022-02-04T15:40:05Z	16.69	16.23	18.54	19.23	17.55	19.1
2022-02-04T16:00:05Z	16.69	16.28	18.54	19.3	17.55	19
2022-02-04T16:20:05Z	16.69	16.17	18.61	19.23	17.55	19
2022-02-04T16:40:05Z	16.63	16.17	18.54	19.23	17.55	19
2022-02-04T17:00:05Z	16.63	16.23	18.54	19.23	17.55	19
2022-02-04T17:20:05Z	16.63	16.23	18.61	19.23	17.55	19.1
2022-02-04T17:40:05Z	16.63	16.23	18.54	19.23	17.55	18.9
2022-02-04T18:00:05Z	16.63	16.17	18.61	19.23	17.55	19.1
2022-02-04T18:20:05Z	16.57	16.28	18.54	19.23	17.55	19
2022-02-04T18:40:05Z	16.57	16.23	18.61	19.23	17.55	19.1
2022-02-04T19:00:05Z	16.57	16.23	18.61	19.23	17.55	19
2022-02-04T19:20:05Z	16.57	16.23	18.54	19.23	17.55	19
2022-02-04T19:40:05Z	16.57	16.23	18.61	19.23	17.55	19
2022-02-04T20:00:05Z	16.57	16.17	18.54	19.23	17.55	19.1
2022-02-04T20:20:05Z	16.51	16.17	18.54	19.23	17.55	19.1
2022-02-04T20:40:05Z	16.51	16.17	18.54	19.23	17.55	19.1
2022-02-04T21:00:05Z	16.51	16.17	18.54	19.23	17.55	19
2022-02-04T21:20:05Z	16.57	16.17	18.54	19.23	17.55	19
2022-02-04T21:40:05Z	16.57	16.11	18.61	19.23	17.55	19
2022-02-04T22:00:05Z	16.57	16.17	18.54	19.23	17.55	19
2022-02-04T22:20:05Z	16.63	16.17	18.54	19.23	17.48	19
2022-02-04T22:40:05Z	16.63	16.11	18.54	19.23	17.48	19
2022-02-04T23:00:05Z	16.69	16.17	18.61	19.23	17.48	19
2022-02-04T23:20:05Z	16.63	16.11	18.47	19.23	17.55	19.1
2022-02-04T23:40:05Z	16.63	16.11	18.47	19.23	17.48	19
2022-02-05T00:00:05Z	16.63	16.17	18.47	19.23	17.48	19
2022-02-05T00:20:05Z	16.69	16.23	18.61	19.23	17.48	18.9
2022-02-05T00:40:05Z	16.69	16.17	18.61	19.23	17.48	19
2022-02-05T01:00:05Z	16.69	16.23	18.54	19.23	17.55	19
2022-02-05T01:20:05Z	16.69	16.17	18.61	19.23	17.55	19
2022-02-05T01:40:05Z	16.63	16.17	18.54	19.23	17.55	19.1
2022-02-05T02:00:05Z	16.63	16.11	18.47	19.23	17.48	19
2022-02-05T02:20:05Z	16.63	16.11	18.54	19.23	17.48	18.9
2022-02-05T02:40:05Z	16.63	16.11	18.54	19.23	17.48	19
2022-02-05T03:00:05Z	16.69	16.11	18.54	19.23	17.55	18.9
2022-02-05T03:20:05Z	16.63	16.17	18.54	19.23	17.55	19
2022-02-05T03:40:05Z	16.63	16.23	18.61	19.23	17.55	19
2022-02-05T04:00:05Z	16.69	16.11	18.47	19.23	17.48	19.1
2022-02-05T04:20:05Z	16.69	16.11	18.61	19.23	17.48	19
2022-02-05T04:40:05Z	16.75	16.23	18.61	19.23	17.48	19
2022-02-05T05:00:05Z	16.69	16.11	18.54	19.23	17.55	18.9
2022-02-05T05:20:05Z	16.75	16.17	18.54	19.23	17.55	19
2022-02-05T05:40:05Z	16.69	16.17	18.54	19.23	17.55	19.1
2022-02-05T06:00:05Z	16.69	16.17	18.54	19.23	17.55	19
2022-02-05T06:20:05Z	16.75	16.23	18.54	19.23	17.48	19
2022-02-05T06:40:05Z	16.69	16.23	18.54	19.23	17.55	18.9
2022-02-05T07:00:05Z	16.69	16.17	18.61	19.23	17.55	19
2022-02-05T07:20:05Z	16.69	16.17	18.54	19.23	17.55	18.9
2022-02-05T07:40:05Z	16.69	16.17	18.47	19.23	17.55	19
2022-02-05T08:00:05Z	16.75	16.17	18.61	19.23	17.55	19
2022-02-05T08:20:05Z	16.75	16.23	18.54	19.23	17.55	19.1
2022-02-05T08:40:05Z	16.75	16.23	18.69	19.3	17.55	19
2022-02-05T09:00:05Z	16.75	16.17	18.61	19.3	17.55	19.1
2022-02-05T09:20:05Z	16.75	16.23	18.61	19.3	17.55	19.1
2022-02-05T09:40:05Z	16.75	16.23	18.54	19.3	17.55	19
2022-02-05T10:00:05Z	16.75	16.23	18.54	19.3	17.55	19.1
2022-02-05T10:20:05Z	16.75	16.23	18.54	19.3	17.55	19.1
2022-02-05T10:40:05Z	16.81	16.28	18.61	19.3	17.55	19.1
2022-02-05T11:00:05Z	16.69	16.17	18.54	19.3	17.55	19.1
2022-02-05T11:20:05Z	16.75	16.17	18.61	19.3	17.55	19.1
2022-02-05T11:40:05Z	16.75	16.17	18.61	19.3	17.55	19
2022-02-05T12:00:05Z	16.75	16.23	18.61	19.3	17.55	19.1
2022-02-05T12:20:05Z	16.69	16.28	18.61	19.3	17.55	19
2022-02-05T12:40:05Z	16.69	16.17	18.54	19.3	17.55	19.1
2022-02-05T13:00:05Z	16.69	16.23	18.54	19.3	17.55	19
2022-02-05T13:20:05Z	16.63	16.23	18.54	19.3	17.55	19
2022-02-05T13:40:05Z	16.69	16.17	18.54	19.3	17.55	19
2022-02-05T14:00:05Z	16.63	16.23	18.54	19.3	17.55	19.1
2022-02-05T14:20:05Z	16.63	16.23	18.54	19.3	17.55	19
2022-02-05T14:40:05Z	16.63	16.28	18.61	19.3	17.55	19
2022-02-05T15:00:05Z	16.57	16.23	18.54	19.3	17.55	19.1
2022-02-05T15:20:05Z	16.57	16.23	18.54	19.3	17.55	19.1
2022-02-05T15:40:05Z	16.57	16.23	18.61	19.23	17.55	19.1
2022-02-05T16:00:05Z	16.57	16.23	18.54	19.3	17.55	19.1
2022-02-05T16:20:05Z	16.51	16.17	18.61	19.3	17.55	19.1
2022-02-05T16:40:05Z	16.51	16.17	18.61	19.3	17.55	19.1
2022-02-05T17:00:05Z	16.51	16.17	18.54	19.3	17.55	19
2022-02-05T17:20:05Z	16.51	16.23	18.54	19.3	17.55	19
2022-02-05T17:40:05Z	16.51	16.11	18.61	19.3	17.55	18.9
2022-02-05T18:00:05Z	16.45	16.23	18.61	19.3	17.55	19
2022-02-05T18:20:05Z	16.45	16.17	18.61	19.3	17.55	19
2022-02-05T18:40:05Z	16.45	16.11	18.54	19.3	17.55	19
2022-02-05T19:00:05Z	16.45	16.05	18.54	19.3	17.55	18.9
2022-02-05T19:20:05Z	16.39	16.11	18.61	19.3	17.55	19
2022-02-05T19:40:05Z	16.39	16.05	18.54	19.23	17.55	19
2022-02-05T20:00:05Z	16.39	16.17	18.54	19.23	17.55	18.9
2022-02-05T20:20:05Z	16.39	16.11	18.54	19.23	17.55	19
2022-02-05T20:40:05Z	16.39	16.05	18.47	19.23	17.55	19
2022-02-05T21:00:05Z	16.39	16.11	18.47	19.23	17.55	19
2022-02-05T21:20:05Z	16.33	16.11	18.47	19.23	17.55	19.1
2022-02-05T21:40:05Z	16.39	16.05	18.54	19.23	17.55	19
2022-02-05T22:00:05Z	16.33	16.11	18.61	19.3	17.55	19.1
2022-02-05T22:20:05Z	16.33	16.05	18.54	19.23	17.55	19
2022-02-05T22:40:05Z	16.33	16.11	18.54	19.23	17.55	19
2022-02-05T23:00:05Z	16.33	16	18.54	19.23	17.55	19
2022-02-05T23:20:05Z	16.33	16	18.54	19.23	17.55	19
2022-02-05T23:40:05Z	16.33	16.05	18.54	19.23	17.55	19
2022-02-06T00:00:05Z	16.27	16.05	18.54	19.23	17.55	19.1
2022-02-06T00:20:05Z	16.33	16	18.47	19.23	17.55	19
2022-02-06T00:40:05Z	16.27	15.94	18.54	19.23	17.55	19
2022-02-06T01:00:05Z	16.27	16.05	18.54	19.23	17.55	19
2022-02-06T01:20:05Z	16.27	16.05	18.47	19.23	17.55	18.9
2022-02-06T01:40:05Z	16.33	16.05	18.61	19.23	17.55	19
2022-02-06T02:00:05Z	16.27	16	18.47	19.23	17.55	19
2022-02-06T02:20:05Z	16.27	16	18.47	19.23	17.55	19
2022-02-06T02:40:05Z	16.27	16.05	18.47	19.23	17.55	18.9
2022-02-06T03:00:05Z	16.27	16	18.47	19.23	17.55	19.1
2022-02-06T03:20:05Z	16.27	16.05	18.54	19.23	17.55	19.1
2022-02-06T03:40:05Z	16.27	15.94	18.54	19.23	17.55	19
2022-02-06T04:00:05Z	16.27	15.94	18.54	19.23	17.55	19.1
2022-02-06T04:20:05Z	16.27	16.05	18.47	19.23	17.55	19.1
2022-02-06T04:40:05Z	16.27	16	18.54	19.23	17.55	19
2022-02-06T05:00:05Z	16.39	16	18.54	19.23	17.55	19
2022-02-06T05:20:05Z	16.45	15.94	18.47	19.23	17.55	19
2022-02-06T05:40:05Z	16.57	16.05	18.54	19.23	17.55	19.1
2022-02-06T06:00:05Z	16.75	16	18.54	19.23	17.55	19
2022-02-06T06:20:05Z	17.05	16.11	18.54	19.23	17.55	19
2022-02-06T06:40:05Z	17.31	16.17	18.54	19.23	17.55	19
2022-02-06T07:00:05Z	17.5	16.11	18.47	19.23	17.55	19.1
2022-02-06T07:20:05Z	17.57	16.11	18.47	19.23	17.55	19
2022-02-06T07:40:05Z	17.57	16.23	18.47	19.23	17.55	19
2022-02-06T08:00:05Z	17.5	16.17	18.54	19.23	17.55	19.1
2022-02-06T08:20:05Z	17.44	16.17	18.61	19.23	17.55	19
2022-02-06T08:40:05Z	17.44	16.23	18.54	19.3	17.55	19
2022-02-06T09:00:05Z	17.44	16.23	18.54	19.23	17.55	19
2022-02-06T09:20:05Z	17.63	16.28	18.61	19.3	17.55	19
2022-02-06T09:40:05Z	17.9	16.28	18.61	19.3	17.55	19.1
2022-02-06T10:00:05Z	17.9	16.4	18.69	19.3	17.55	19.1
2022-02-06T10:20:05Z	17.83	16.4	18.61	19.3	17.55	19
2022-02-06T10:40:05Z	17.83	16.34	18.61	19.3	17.55	19.1
2022-02-06T11:00:05Z	17.76	16.46	18.61	19.3	17.55	19
2022-02-06T11:20:05Z	17.7	16.46	18.69	19.3	17.55	19.1
2022-02-06T11:40:05Z	17.7	16.46	18.61	19.3	17.55	19.1
2022-02-06T12:00:05Z	17.63	16.46	18.61	19.3	17.55	19.1
2022-02-06T12:20:05Z	17.63	16.46	18.69	19.3	17.55	19.1
2022-02-06T12:40:05Z	17.57	16.46	18.69	19.3	17.55	19
2022-02-06T13:00:05Z	17.57	16.52	18.69	19.3	17.55	19
2022-02-06T13:20:05Z	17.57	16.4	18.69	19.3	17.55	19.1
2022-02-06T13:40:05Z	17.5	16.52	18.76	19.3	17.55	19.1
2022-02-06T14:00:05Z	17.5	16.52	18.69	19.3	17.55	19.1
2022-02-06T14:20:05Z	17.63	16.58	18.69	19.3	17.55	19.1
2022-02-06T14:40:05Z	17.96	16.52	18.76	19.3	17.55	19
2022-02-06T15:00:05Z	19.18	16.58	18.76	19.3	17.55	19.1
2022-02-06T15:20:05Z	20.55	16.82	18.69	19.3	17.55	19.1
2022-02-06T15:40:05Z	20.47	17.32	18.76	19.3	17.55	19
2022-02-06T16:00:05Z	20.05	17.45	18.83	19.3	17.55	19
2022-02-06T16:20:05Z	19.73	17.58	18.76	19.3	17.55	18.9
2022-02-06T16:40:05Z	20.13	17.58	18.91	19.3	17.55	19
2022-02-06T17:00:05Z	19.97	17.58	18.83	19.3	17.55	19.1
2022-02-06T17:20:05Z	20.05	17.78	18.98	19.3	17.55	19
2022-02-06T17:40:05Z	20.05	17.85	18.98	19.3	17.55	19
2022-02-06T18:00:05Z	19.89	17.78	19.06	19.38	17.55	19
2022-02-06T18:20:05Z	19.73	17.85	19.13	19.38	17.55	19.1
2022-02-06T18:40:05Z	19.65	17.78	19.21	19.38	17.55	19
2022-02-06T19:00:05Z	19.49	17.65	19.28	19.46	17.55	19
2022-02-06T19:20:05Z	19.41	17.65	19.28	19.46	17.55	18.9
2022-02-06T19:40:05Z	19.26	17.71	19.21	19.46	17.55	19
2022-02-06T20:00:05Z	19.11	17.65	19.28	19.46	17.48	19.1
2022-02-06T20:20:05Z	19.11	17.58	19.28	19.53	17.48	19
2022-02-06T20:40:05Z	19.03	17.58	19.28	19.53	17.55	19.1
2022-02-06T21:00:05Z	19.03	17.52	19.28	19.53	17.55	18.9
2022-02-06T21:20:05Z	18.96	17.58	19.28	19.53	17.55	18.9
2022-02-06T21:40:05Z	18.96	17.45	19.21	19.53	17.55	18.9
2022-02-06T22:00:05Z	18.88	17.58	19.28	19.53	17.55	19
2022-02-06T22:20:05Z	18.81	17.52	19.21	19.53	17.55	19
2022-02-06T22:40:05Z	18.74	17.39	19.28	19.53	17.55	19
2022-02-06T23:00:05Z	18.74	17.39	19.21	19.53	17.55	18.9
2022-02-06T23:20:05Z	18.66	17.39	19.21	19.53	17.55	18.9
2022-02-06T23:40:05Z	18.59	17.32	19.13	19.61	17.55	18.9
2022-02-07T00:00:05Z	18.59	17.32	19.21	19.53	17.55	18.9
2022-02-07T00:20:05Z	18.52	17.39	19.21	19.53	17.55	19
2022-02-07T00:40:05Z	18.45	17.26	19.13	19.53	17.55	18.9
2022-02-07T01:00:05Z	18.38	17.32	19.13	19.53	17.55	18.9
2022-02-07T01:20:05Z	18.24	17.39	19.13	19.53	17.55	19
2022-02-07T01:40:05Z	18.24	17.26	19.13	19.53	17.55	18.9
2022-02-07T02:00:05Z	18.24	17.32	19.13	19.53	17.55	18.9
2022-02-07T02:20:05Z	18.17	17.32	19.06	19.53	17.55	18.9
2022-02-07T02:40:05Z	18.17	17.32	19.21	19.53	17.55	19.1
2022-02-07T03:00:05Z	18.03	17.32	19.06	19.53	17.55	19.1
2022-02-07T03:20:05Z	18.03	17.26	19.13	19.53	17.55	19
2022-02-07T03:40:05Z	18.03	17.26	19.13	19.53	17.55	18.9
2022-02-07T04:00:05Z	17.96	17.32	19.13	19.53	17.55	19.1
2022-02-07T04:20:05Z	17.9	17.2	19.13	19.53	17.55	19
2022-02-07T04:40:05Z	17.83	17.32	19.21	19.53	17.55	19
2022-02-07T05:00:05Z	17.83	17.32	19.13	19.53	17.55	19
2022-02-07T05:20:05Z	17.76	17.26	19.13	19.53	17.55	19.1
2022-02-07T05:40:05Z	17.7	17.26	19.06	19.53	17.55	19
2022-02-07T06:00:05Z	17.7	17.26	19.13	19.53	17.55	18.9
2022-02-07T06:20:05Z	17.63	17.26	19.13	19.53	17.55	19.1
2022-02-07T06:40:05Z	17.57	17.26	19.06	19.53	17.55	18.9
2022-02-07T07:00:05Z	17.57	17.07	19.06	19.53	17.55	19
2022-02-07T07:20:05Z	17.57	17.2	19.06	19.53	17.55	19.1
2022-02-07T07:40:05Z	17.5	17.01	18.98	19.53	17.62	19
2022-02-07T08:00:05Z	17.44	17.2	19.13	19.53	17.62	18.9
2022-02-07T08:20:05Z	17.5	17.13	19.06	19.53	17.62	19.1
2022-02-07T08:40:05Z	17.44	17.2	19.06	19.53	17.62	19
2022-02-07T09:00:05Z	17.44	17.01	19.06	19.53	17.62	19
2022-02-07T09:20:05Z	17.44	17.13	19.06	19.53	17.62	19.1
2022-02-07T09:40:05Z	17.37	17.13	19.06	19.53	17.62	19
2022-02-07T10:00:05Z	17.37	17.01	19.13	19.53	17.62	19
2022-02-07T10:20:05Z	17.37	17.07	19.06	19.53	17.62	19.1
2022-02-07T10:40:05Z	17.37	17.07	19.13	19.61	17.62	19
2022-02-07T11:00:05Z	17.31	17.07	19.13	19.53	17.62	19
2022-02-07T11:20:05Z	17.31	17.07	19.06	19.53	17.62	19.1
2022-02-07T11:40:05Z	17.31	17.07	19.06	19.53	17.62	19.1
2022-02-07T12:00:05Z	17.24	17.07	19.13	19.53	17.68	19.1
2022-02-07T12:20:05Z	17.24	17.07	19.13	19.53	17.68	19.1
2022-02-07T12:40:05Z	17.24	17.01	19.13	19.61	17.68	19.1
2022-02-07T13:00:05Z	17.18	17.01	18.98	19.53	17.68	19
2022-02-07T13:20:05Z	17.18	16.95	18.98	19.53	17.68	19.1
2022-02-07T13:40:05Z	17.12	17.01	19.06	19.53	17.62	19.1
2022-02-07T14:00:05Z	17.05	16.95	19.06	19.53	17.62	19
2022-02-07T14:20:05Z	16.99	16.88	18.98	19.53	17.62	19.1
2022-02-07T14:40:05Z	16.99	16.82	18.98	19.53	17.62	19.1
2022-02-07T15:00:05Z	16.93	16.82	18.98	19.53	17.62	19
2022-02-07T15:20:05Z	16.93	16.88	18.91	19.53	17.62	19
2022-02-07T15:40:05Z	16.93	16.82	18.98	19.53	17.62	19
2022-02-07T16:00:05Z	16.93	16.82	18.98	19.46	17.62	19
2022-02-07T16:20:05Z	16.81	16.76	18.98	19.46	17.62	19.1
2022-02-07T16:40:05Z	16.87	16.82	18.98	19.46	17.62	18.9
2022-02-07T17:00:05Z	16.81	16.7	18.91	19.53	17.62	18.9
2022-02-07T17:20:05Z	16.81	16.82	18.91	19.46	17.62	18.9
2022-02-07T17:40:05Z	16.81	16.7	18.91	19.46	17.62	19
2022-02-07T18:00:05Z	16.75	16.76	18.91	19.46	17.62	19.1
2022-02-07T18:20:05Z	16.75	16.64	18.91	19.46	17.62	19.1
2022-02-07T18:40:05Z	16.69	16.76	18.83	19.46	17.62	18.9
2022-02-07T19:00:05Z	16.69	16.7	18.91	19.46	17.62	19
2022-02-07T19:20:05Z	16.69	16.64	18.83	19.46	17.62	18.9
2022-02-07T19:40:05Z	16.63	16.64	18.91	19.46	17.62	18.9
2022-02-07T20:00:05Z	16.63	16.58	18.91	19.46	17.62	18.9
2022-02-07T20:20:05Z	16.51	16.58	18.83	19.46	17.62	19
2022-02-07T20:40:05Z	16.63	16.58	18.76	19.46	17.62	18.9
2022-02-07T21:00:05Z	16.57	16.52	18.76	19.46	17.62	18.9
2022-02-07T21:20:05Z	16.51	16.64	18.76	19.46	17.62	19
2022-02-07T21:40:05Z	16.51	16.58	18.91	19.46	17.62	19
2022-02-07T22:00:05Z	16.51	16.64	18.76	19.46	17.62	19
2022-02-07T22:20:05Z	16.45	16.58	18.76	19.46	17.62	19
2022-02-07T22:40:05Z	16.45	16.64	18.76	19.46	17.62	18.9
2022-02-07T23:00:05Z	16.39	16.52	18.76	19.46	17.62	18.9
2022-02-07T23:20:05Z	16.39	16.52	18.83	19.46	17.62	18.9
2022-02-07T23:40:05Z	16.33	16.52	18.91	19.46	17.62	19
2022-02-08T00:00:05Z	16.39	16.64	18.83	19.46	17.62	19
2022-02-08T00:20:05Z	16.39	16.52	18.83	19.46	17.62	19.1
2022-02-08T00:40:05Z	16.33	16.52	18.76	19.46	17.62	19
2022-02-08T01:00:05Z	16.33	16.52	18.83	19.46	17.62	18.9
2022-02-08T01:20:05Z	16.27	16.58	18.76	19.46	17.62	18.9
2022-02-08T01:40:05Z	16.27	16.52	18.76	19.46	17.62	18.9
2022-02-08T02:00:05Z	16.27	16.4	18.69	19.46	17.62	19
2022-02-08T02:20:05Z	16.21	16.46	18.69	19.46	17.62	18.9
2022-02-08T02:40:05Z	16.21	16.46	18.69	19.46	17.62	18.9
2022-02-08T03:00:05Z	16.27	16.46	18.76	19.46	17.62	19
2022-02-08T03:20:05Z	16.21	16.52	18.76	19.46	17.62	19
2022-02-08T03:40:05Z	16.16	16.46	18.83	19.46	17.62	18.9
2022-02-08T04:00:05Z	16.21	16.52	18.76	19.46	17.62	19
2022-02-08T04:20:05Z	16.16	16.52	18.83	19.46	17.62	19
2022-02-08T04:40:05Z	16.16	16.4	18.76	19.46	17.62	19
2022-02-08T05:00:05Z	16.16	16.4	18.76	19.46	17.62	18.9
2022-02-08T05:20:05Z	16.1	16.52	18.83	19.46	17.62	19
2022-02-08T05:40:05Z	16.16	16.52	18.76	19.46	17.62	19
2022-02-08T06:00:05Z	16.04	16.4	18.76	19.46	17.62	19
2022-02-08T06:20:05Z	16.04	16.52	18.76	19.46	17.68	19.1
2022-02-08T06:40:05Z	16.1	16.46	18.69	19.46	17.68	18.9
2022-02-08T07:00:05Z	16.1	16.4	18.69	19.46	17.68	19
2022-02-08T07:20:05Z	16.1	16.34	18.69	19.46	17.68	19.1
2022-02-08T07:40:05Z	16.1	16.4	18.83	19.46	17.68	19
2022-02-08T08:00:05Z	16.04	16.46	18.83	19.46	17.68	19
2022-02-08T08:20:05Z	15.99	16.46	18.76	19.46	17.68	19
2022-02-08T08:40:05Z	15.93	16.46	18.83	19.46	17.68	19.1
2022-02-08T09:00:05Z	15.93	16.46	18.83	19.46	17.68	19.1
2022-02-08T09:20:05Z	15.99	16.46	18.76	19.46	17.68	19
2022-02-08T09:40:05Z	16.04	16.4	18.69	19.46	17.68	19.1
2022-02-08T10:00:05Z	15.99	16.4	18.83	19.46	17.68	19.1
2022-02-08T10:20:05Z	15.99	16.4	18.76	19.46	17.68	19.1
2022-02-08T10:40:05Z	15.93	16.34	18.69	19.46	17.68	19.1
2022-02-08T11:00:05Z	15.82	16.4	18.76	19.46	17.68	19.1
2022-02-08T11:20:05Z	15.82	16.46	18.69	19.46	17.68	19
2022-02-08T11:40:05Z	15.87	16.4	18.76	19.46	17.68	19.1
2022-02-08T12:00:05Z	15.87	16.4	18.76	19.46	17.68	19
2022-02-08T12:20:05Z	15.87	16.46	18.76	19.46	17.68	19.1
2022-02-08T12:40:05Z	15.93	16.4	18.76	19.46	17.68	19
2022-02-08T13:00:05Z	15.93	16.34	18.83	19.53	17.68	19
2022-02-08T13:20:05Z	15.87	16.34	18.76	19.53	17.68	19
2022-02-08T13:40:05Z	15.82	16.34	18.83	19.53	17.68	19.1
2022-02-08T14:00:05Z	15.82	16.4	18.83	19.53	17.68	19
2022-02-08T14:20:05Z	15.82	16.34	18.76	19.46	17.68	19
2022-02-08T14:40:05Z	15.87	16.4	18.76	19.53	17.68	19.1
2022-02-08T15:00:05Z	15.82	16.34	18.69	19.53	17.68	19.1
2022-02-08T15:20:05Z	15.82	16.34	18.83	19.46	17.68	19.1
2022-02-08T15:40:05Z	15.82	16.4	18.83	19.53	17.68	19
2022-02-08T16:00:05Z	15.82	16.34	18.76	19.46	17.68	19.1
2022-02-08T16:20:05Z	15.76	16.4	18.69	19.46	17.68	19.1
2022-02-08T16:40:05Z	15.82	16.4	18.69	19.46	17.68	19
2022-02-08T17:00:05Z	15.82	16.28	18.76	19.46	17.68	19
2022-02-08T17:20:05Z	15.82	16.34	18.76	19.46	17.68	19
2022-02-08T17:40:05Z	15.82	16.34	18.69	19.46	17.68	19
2022-02-08T18:00:05Z	15.76	16.34	18.69	19.46	17.68	19.1
2022-02-08T18:20:05Z	15.76	16.34	18.83	19.46	17.68	19
2022-02-08T18:40:05Z	15.76	16.28	18.83	19.46	17.68	19
2022-02-08T19:00:05Z	15.76	16.4	18.83	19.46	17.68	19
2022-02-08T19:20:05Z	15.76	16.34	18.76	19.46	17.68	19.1
2022-02-08T19:40:05Z	15.76	16.34	18.69	19.46	17.68	19.1
2022-02-08T20:00:05Z	15.71	16.34	18.83	19.46	17.68	19.1
2022-02-08T20:20:05Z	15.71	16.34	18.69	19.53	17.68	19.1
2022-02-08T20:40:05Z	15.76	16.34	18.83	19.46	17.68	19
2022-02-08T21:00:05Z	15.76	16.34	18.83	19.53	17.68	19.1
2022-02-08T21:20:05Z	15.76	16.34	18.76	19.46	17.68	19.1
2022-02-08T21:40:05Z	15.76	16.28	18.83	19.46	17.68	19.1
2022-02-08T22:00:05Z	15.76	16.34	18.83	19.46	17.68	19.1
2022-02-08T22:20:05Z	15.76	16.28	18.83	19.46	17.68	19
2022-02-08T22:40:05Z	15.76	16.34	18.76	19.53	17.68	19.1
2022-02-08T23:00:05Z	15.76	16.34	18.76	19.46	17.68	19.1
2022-02-08T23:20:05Z	15.76	16.34	18.83	19.46	17.68	19.1
2022-02-08T23:40:05Z	15.82	16.34	18.83	19.46	17.68	19.1
2022-02-09T00:00:05Z	15.76	16.28	18.76	19.46	17.68	19
2022-02-09T00:20:05Z	15.76	16.34	18.76	19.46	17.68	19.1
2022-02-09T00:40:05Z	15.76	16.34	18.76	19.46	17.68	19.1
2022-02-09T01:00:05Z	15.76	16.28	18.76	19.46	17.68	19.1
2022-02-09T01:20:05Z	15.82	16.28	18.76	19.46	17.68	19.1
2022-02-09T01:40:05Z	15.93	16.34	18.83	19.46	17.68	19.1
2022-02-09T02:00:05Z	15.87	16.34	18.76	19.46	17.68	19.1
2022-02-09T02:20:05Z	15.71	16.34	18.76	19.46	17.68	19.1
2022-02-09T02:40:05Z	15.76	16.34	18.83	19.46	17.68	19.2
2022-02-09T03:00:05Z	15.93	16.4	18.76	19.46	17.68	19.1
2022-02-09T03:20:05Z	15.93	16.4	18.69	19.46	17.68	19.1
2022-02-09T03:40:05Z	15.87	16.34	18.76	19.46	17.68	19.1
2022-02-09T04:00:05Z	15.87	16.34	18.76	19.46	17.68	19.1
2022-02-09T04:20:05Z	15.82	16.34	18.69	19.46	17.68	19.1
2022-02-09T04:40:05Z	15.49	16.34	18.76	19.46	17.68	19.1
2022-02-09T05:00:05Z	15.65	16.4	18.69	19.46	17.68	19.1
2022-02-09T05:20:05Z	15.65	16.34	18.83	19.46	17.68	19.1
2022-02-09T05:40:05Z	15.65	16.28	18.69	19.46	17.68	19.1
2022-02-09T06:00:05Z	15.49	16.34	18.76	19.46	17.68	19
2022-02-09T06:20:05Z	15.22	16.34	18.69	19.46	17.68	19
2022-02-09T06:40:05Z	15.44	16.28	18.76	19.46	17.68	19.1
2022-02-09T07:00:05Z	15.44	16.34	18.76	19.46	17.68	19.1
2022-02-09T07:20:05Z	15.44	16.34	18.76	19.46	17.68	19
2022-02-09T07:40:05Z	15.44	16.34	18.76	19.46	17.68	19.1
2022-02-09T08:00:05Z	15.44	16.34	18.76	19.46	17.68	19.1
2022-02-09T08:20:05Z	15.49	16.28	18.76	19.46	17.68	19.1
2022-02-09T08:40:05Z	15.49	16.28	18.76	19.46	17.68	19.1
2022-02-09T09:00:05Z	15.49	16.28	18.76	19.46	17.75	19.1
2022-02-09T09:20:05Z	15.49	16.4	18.76	19.46	17.75	19.1
2022-02-09T09:40:05Z	15.44	16.28	18.69	19.46	17.68	19.1
2022-02-09T10:00:05Z	15.44	16.28	18.69	19.46	17.75	19.1
2022-02-09T10:20:05Z	15.44	16.23	18.69	19.46	17.75	19.1
2022-02-09T10:40:05Z	15.38	16.28	18.76	19.46	17.75	19.1
2022-02-09T11:00:05Z	15.38	16.34	18.76	19.46	17.75	19.1
2022-02-09T11:20:05Z	15.38	16.28	18.76	19.46	17.75	19.1
2022-02-09T11:40:05Z	15.33	16.28	18.76	19.46	17.75	19.1
2022-02-09T12:00:05Z	15.28	16.28	18.69	19.46	17.75	19.1
2022-02-09T12:20:05Z	15.28	16.28	18.83	19.46	17.75	19.1
2022-02-09T12:40:05Z	15.28	16.23	18.76	19.46	17.75	19.1
2022-02-09T13:00:05Z	15.28	16.23	18.76	19.46	17.75	19.1
2022-02-09T13:20:05Z	15.22	16.23	18.69	19.46	17.75	19.1
2022-02-09T13:40:05Z	15.22	16.28	18.76	19.46	17.75	19.1
2022-02-09T14:00:05Z	15.17	16.23	18.69	19.46	17.75	19.1
2022-02-09T14:20:05Z	15.17	16.23	18.76	19.46	17.75	19.1
2022-02-09T14:40:05Z	15.17	16.23	18.69	19.46	17.75	19.1
2022-02-09T15:00:05Z	15.12	16.23	18.69	19.46	17.68	19.1
2022-02-09T15:20:05Z	15.12	16.23	18.69	19.46	17.68	19.1
2022-02-09T15:40:05Z	15.12	16.23	18.69	19.46	17.68	19.1
2022-02-09T16:00:05Z	15.07	16.23	18.69	19.46	17.68	19.1
2022-02-09T16:20:05Z	15.07	16.17	18.76	19.46	17.68	19
2022-02-09T16:40:05Z	15.07	16.17	18.69	19.46	17.68	19.1
2022-02-09T17:00:05Z	15.07	16.23	18.76	19.46	17.68	19.1
2022-02-09T17:20:05Z	15.07	16.23	18.69	19.46	17.68	19.1
2022-02-09T17:40:05Z	15.01	16.17	18.69	19.46	17.75	19.1
2022-02-09T18:00:05Z	15.01	16.23	18.69	19.46	17.68	19.1
2022-02-09T18:20:05Z	15.01	16.23	18.69	19.46	17.68	19.1
2022-02-09T18:40:05Z	14.96	16.17	18.76	19.46	17.68	19.1
2022-02-09T19:00:05Z	15.01	16.23	18.69	19.46	17.68	19.1
2022-02-09T19:20:05Z	15.01	16.11	18.69	19.46	17.68	19
2022-02-09T19:40:05Z	15.01	16.17	18.69	19.38	17.68	19.1
2022-02-09T20:00:05Z	15.01	16.17	18.61	19.46	17.68	19.1
2022-02-09T20:20:05Z	14.96	16.17	18.61	19.38	17.68	19.1
2022-02-09T20:40:05Z	14.96	16.17	18.69	19.46	17.68	19.1
2022-02-09T21:00:05Z	14.96	16.17	18.61	19.38	17.68	19.1
2022-02-09T21:20:05Z	15.01	16.17	18.69	19.46	17.68	19.1
2022-02-09T21:40:05Z	15.07	16.23	18.69	19.38	17.68	19.1
2022-02-09T22:00:05Z	15.01	16.11	18.61	19.38	17.68	19.1
2022-02-09T22:20:05Z	15.07	16.11	18.61	19.38	17.68	19.1
2022-02-09T22:40:05Z	15.12	16.17	18.69	19.38	17.68	19.1
2022-02-09T23:00:05Z	15.22	16.17	18.69	19.38	17.68	19
2022-02-09T23:20:05Z	15.12	16.11	18.69	19.38	17.68	19.1
2022-02-09T23:40:05Z	15.12	16.05	18.61	19.38	17.68	19
2022-02-10T00:00:05Z	15.12	16.11	18.69	19.38	17.68	19.1
2022-02-10T00:20:05Z	15.12	16.11	18.61	19.38	17.68	19.1
2022-02-10T00:40:05Z	15.12	16.05	18.61	19.38	17.68	19
2022-02-10T01:00:05Z	15.12	16.11	18.69	19.38	17.68	19.1
2022-02-10T01:20:05Z	15.12	16.11	18.61	19.38	17.68	19.1
2022-02-10T01:40:05Z	15.12	16.05	18.61	19.38	17.68	19
2022-02-10T02:00:05Z	15.12	16.05	18.69	19.38	17.68	19
2022-02-10T02:20:05Z	15.12	16.11	18.61	19.38	17.68	19.1
2022-02-10T02:40:05Z	15.12	16.05	18.61	19.38	17.68	19.1
2022-02-10T03:00:05Z	15.12	16.05	18.69	19.38	17.68	19.1
2022-02-10T03:20:05Z	15.12	16.05	18.61	19.38	17.68	19.1
2022-02-10T03:40:05Z	15.12	16.05	18.61	19.38	17.68	19.1
2022-02-10T04:00:05Z	15.12	16	18.61	19.38	17.68	19.1
2022-02-10T04:20:05Z	15.12	16.05	18.54	19.38	17.68	19.1
2022-02-10T04:40:05Z	15.12	16.05	18.54	19.38	17.68	19.1
2022-02-10T05:00:05Z	15.12	16.05	18.61	19.38	17.68	19.1
2022-02-10T05:20:05Z	15.12	16.05	18.61	19.38	17.68	19.1
2022-02-10T05:40:05Z	15.12	16	18.54	19.38	17.68	19.1
2022-02-10T06:00:05Z	15.12	16.11	18.61	19.38	17.68	19
2022-02-10T06:20:05Z	15.12	16.05	18.54	19.38	17.68	19.1
2022-02-10T06:40:05Z	15.17	16	18.61	19.38	17.68	19.1
2022-02-10T07:00:05Z	15.17	16	18.61	19.38	17.68	19.1
2022-02-10T07:20:05Z	15.17	16	18.54	19.38	17.68	19
2022-02-10T07:40:05Z	15.28	16.05	18.69	19.38	17.68	19
2022-02-10T08:00:05Z	15.28	16	18.61	19.38	17.68	19.1
2022-02-10T08:20:05Z	15.28	16	18.61	19.38	17.68	19.1
2022-02-10T08:40:05Z	15.33	16.05	18.69	19.38	17.75	19.1
2022-02-10T09:00:05Z	15.38	16.05	18.61	19.38	17.68	19.1
2022-02-10T09:20:05Z	15.38	16	18.69	19.38	17.75	19.1
2022-02-10T09:40:05Z	15.38	16.05	18.61	19.38	17.75	19.1
2022-02-10T10:00:05Z	15.44	16	18.69	19.38	17.75	19.1
2022-02-10T10:20:05Z	15.44	16.05	18.69	19.38	17.75	19.1
2022-02-10T10:40:05Z	15.49	16.05	18.69	19.38	17.75	19.1
2022-02-10T11:00:05Z	15.49	16.05	18.69	19.46	17.75	19.1
2022-02-10T11:20:05Z	15.54	16	18.69	19.46	17.75	19.1
2022-02-10T11:40:05Z	15.6	16.11	18.69	19.46	17.75	19.1
2022-02-10T12:00:05Z	15.6	16.05	18.61	19.38	17.75	19.1
2022-02-10T12:20:05Z	15.65	16	18.61	19.38	17.75	19.1
2022-02-10T12:40:05Z	15.71	16.05	18.61	19.38	17.75	19.1
2022-02-10T13:00:05Z	15.71	16	18.69	19.38	17.75	19.1
2022-02-10T13:20:05Z	15.71	16	18.61	19.38	17.75	19.1
2022-02-10T13:40:05Z	15.71	16	18.54	19.38	17.68	19.1
2022-02-10T14:00:05Z	15.76	16	18.61	19.38	17.68	19.1
2022-02-10T14:20:05Z	15.76	16	18.61	19.38	17.68	19.1
2022-02-10T14:40:05Z	15.76	15.94	18.61	19.38	17.68	19.1
2022-02-10T15:00:05Z	15.71	15.94	18.61	19.38	17.68	19.1
2022-02-10T15:20:05Z	15.76	16	18.61	19.38	17.68	19.1
2022-02-10T15:40:05Z	15.82	16	18.61	19.38	17.68	19
2022-02-10T16:00:05Z	15.76	16	18.54	19.3	17.68	19.1
2022-02-10T16:20:05Z	15.82	16	18.54	19.38	17.68	19.1
2022-02-10T16:40:05Z	15.87	15.94	18.61	19.38	17.68	19
2022-02-10T17:00:05Z	15.82	15.94	18.54	19.38	17.68	19.1
2022-02-10T17:20:05Z	15.82	16	18.54	19.3	17.68	19.1
2022-02-10T17:40:05Z	15.82	15.94	18.54	19.38	17.68	19
2022-02-10T18:00:05Z	15.82	16	18.54	19.38	17.68	19
2022-02-10T18:20:05Z	15.82	16	18.61	19.3	17.68	19.1
2022-02-10T18:40:05Z	15.93	15.94	18.61	19.38	17.68	19
2022-02-10T19:00:05Z	15.99	16	18.54	19.38	17.68	19.1
2022-02-10T19:20:05Z	16.04	16	18.54	19.38	17.68	19.1
2022-02-10T19:40:05Z	16.1	16	18.61	19.3	17.68	19.1
2022-02-10T20:00:05Z	16.1	16.05	18.61	19.3	17.68	19.1
2022-02-10T20:20:05Z	16.1	16	18.54	19.3	17.68	19
2022-02-10T20:40:05Z	16.1	16	18.61	19.3	17.68	19.1
2022-02-10T21:00:05Z	16.16	16.05	18.61	19.38	17.68	19.1
2022-02-10T21:20:05Z	16.1	15.94	18.61	19.3	17.68	19
2022-02-10T21:40:05Z	16.1	16.05	18.61	19.3	17.68	19
2022-02-10T22:00:05Z	16.16	16	18.54	19.38	17.68	19
2022-02-10T22:20:05Z	16.04	16.05	18.54	19.3	17.68	19.1
2022-02-10T22:40:05Z	16.33	16	18.61	19.3	17.68	19
2022-02-10T23:00:05Z	16.39	16.05	18.54	19.3	17.68	19.1
2022-02-10T23:20:05Z	16.39	16	18.54	19.3	17.68	19
2022-02-10T23:40:05Z	16.39	16	18.54	19.3	17.62	19
2022-02-11T00:00:05Z	16.51	16	18.61	19.3	17.62	19
2022-02-11T00:20:05Z	16.51	16	18.54	19.3	17.68	19.1
2022-02-11T00:40:05Z	16.51	16.05	18.54	19.3	17.68	19
2022-02-11T01:00:05Z	16.51	16.05	18.54	19.3	17.62	19
2022-02-11T01:20:05Z	16.45	16.05	18.54	19.3	17.62	19.1
2022-02-11T01:40:05Z	16.45	16.05	18.61	19.3	17.62	19.1
2022-02-11T02:00:05Z	16.39	16.05	18.61	19.3	17.68	19.1
2022-02-11T02:20:05Z	16.39	16.05	18.61	19.3	17.68	19
2022-02-11T02:40:05Z	16.39	16.11	18.61	19.3	17.62	19.1
2022-02-11T03:00:05Z	16.33	16.11	18.61	19.3	17.62	19.1
2022-02-11T03:20:05Z	16.33	16.11	18.54	19.3	17.62	19.1
2022-02-11T03:40:05Z	16.33	16.11	18.61	19.3	17.62	19
2022-02-11T04:00:05Z	16.33	16.11	18.54	19.3	17.62	19
2022-02-11T04:20:05Z	16.33	16.11	18.54	19.3	17.62	19
2022-02-11T04:40:05Z	16.33	16.05	18.54	19.3	17.62	19
2022-02-11T05:00:05Z	16.27	16.05	18.61	19.3	17.62	19.1
2022-02-11T05:20:05Z	16.27	16.05	18.61	19.3	17.62	19.1
2022-02-11T05:40:05Z	16.27	16.11	18.61	19.3	17.62	19.1
2022-02-11T06:00:05Z	16.27	16.11	18.61	19.3	17.62	19.1
2022-02-11T06:20:05Z	16.27	16.11	18.61	19.3	17.68	19.1
2022-02-11T06:40:05Z	16.21	16.11	18.54	19.3	17.62	19.1
2022-02-11T07:00:05Z	16.27	16.05	18.61	19.3	17.68	19.1
2022-02-11T07:20:05Z	16.21	16	18.61	19.38	17.68	19
2022-02-11T07:40:05Z	16.16	16.11	18.61	19.3	17.62	19
2022-02-11T08:00:05Z	16.21	16.05	18.61	19.3	17.68	19.1
2022-02-11T08:20:05Z	16.21	16.05	18.61	19.38	17.68	19.1
2022-02-11T08:40:05Z	16.21	16.11	18.61	19.38	17.68	19
2022-02-11T09:00:05Z	16.21	16.11	18.61	19.38	17.68	19.1
2022-02-11T09:20:05Z	16.27	16.05	18.61	19.38	17.75	19.1
2022-02-11T09:40:05Z	16.27	16.11	18.69	19.38	17.68	19.1
2022-02-11T10:00:05Z	16.27	16.11	18.61	19.38	17.68	19.1
2022-02-11T10:20:05Z	16.27	16.17	18.61	19.38	17.75	19.1
2022-02-11T10:40:05Z	16.27	16.05	18.69	19.38	17.68	19.1
2022-02-11T11:00:05Z	16.33	16.11	18.61	19.38	17.75	19
2022-02-11T11:20:05Z	16.27	16.11	18.54	19.38	17.68	19.1
2022-02-11T11:40:05Z	16.33	16.11	18.61	19.38	17.68	19.1
2022-02-11T12:00:05Z	16.33	16.11	18.54	19.38	17.68	19.1
2022-02-11T12:20:05Z	16.27	16.11	18.61	19.38	17.68	19.1
2022-02-11T12:40:05Z	16.27	16.11	18.61	19.38	17.68	19.1
2022-02-11T13:00:05Z	16.27	16.17	18.61	19.38	17.75	19.1
2022-02-11T13:20:05Z	16.27	16.11	18.69	19.38	17.75	19.1
2022-02-11T13:40:05Z	16.16	16.11	18.61	19.38	17.68	19.1
2022-02-11T14:00:05Z	16.16	16.11	18.69	19.38	17.68	19.1
2022-02-11T14:20:05Z	16.16	16.11	18.61	19.38	17.68	19
2022-02-11T14:40:05Z	16.16	16.11	18.61	19.38	17.68	19.1
2022-02-11T15:00:05Z	16.16	16.11	18.61	19.38	17.68	19.1
2022-02-11T15:20:05Z	16.16	16.05	18.61	19.38	17.68	19
2022-02-11T15:40:05Z	16.16	16.05	18.54	19.38	17.68	19.1
2022-02-11T16:00:05Z	16.1	16.05	18.61	19.38	17.68	19.1
2022-02-11T16:20:05Z	16.1	16	18.54	19.3	17.68	19
2022-02-11T16:40:05Z	16.04	16.05	18.54	19.38	17.68	19.1
2022-02-11T17:00:05Z	15.99	16.11	18.54	19.38	17.68	19
2022-02-11T17:20:05Z	15.99	16	18.54	19.38	17.68	19.1
2022-02-11T17:40:05Z	15.99	16.05	18.61	19.38	17.68	19
2022-02-11T18:00:05Z	15.99	16.05	18.61	19.38	17.68	19.1
2022-02-11T18:20:05Z	15.99	16.05	18.61	19.38	17.68	19
2022-02-11T18:40:05Z	15.99	16.05	18.54	19.38	17.68	19
2022-02-11T19:00:05Z	15.99	16.11	18.61	19.38	17.68	19
2022-02-11T19:20:05Z	15.99	16	18.61	19.3	17.68	19
2022-02-11T19:40:05Z	15.99	16.11	18.61	19.3	17.68	19.1
2022-02-11T20:00:05Z	15.93	16	18.61	19.3	17.68	19
2022-02-11T20:20:05Z	15.93	16	18.47	19.3	17.68	19
2022-02-11T20:40:05Z	15.93	16	18.54	19.3	17.62	19
2022-02-11T21:00:05Z	15.93	16	18.47	19.3	17.62	19.1
2022-02-11T21:20:05Z	15.99	16	18.47	19.3	17.62	19
2022-02-11T21:40:05Z	15.93	15.94	18.54	19.3	17.62	19
2022-02-11T22:00:05Z	15.93	15.94	18.54	19.3	17.62	18.9
2022-02-11T22:20:05Z	15.93	15.94	18.54	19.3	17.62	18.9
2022-02-11T22:40:05Z	15.82	15.88	18.47	19.3	17.62	18.9
2022-02-11T23:00:05Z	15.82	15.94	18.54	19.3	17.62	18.9
2022-02-11T23:20:05Z	15.82	15.94	18.54	19.3	17.62	19
2022-02-11T23:40:05Z	15.76	15.94	18.54	19.3	17.62	18.9
2022-02-12T00:00:05Z	15.76	15.94	18.4	19.3	17.62	18.9
2022-02-12T00:20:05Z	15.76	15.88	18.47	19.3	17.62	18.9
2022-02-12T00:40:05Z	15.76	15.88	18.47	19.3	17.62	19
2022-02-12T01:00:05Z	15.71	15.88	18.47	19.3	17.62	19
2022-02-12T01:20:05Z	15.71	15.88	18.54	19.3	17.62	18.9
2022-02-12T01:40:05Z	15.71	15.83	18.54	19.23	17.62	18.9
2022-02-12T02:00:05Z	15.71	15.83	18.47	19.3	17.62	19
2022-02-12T02:20:05Z	15.71	15.83	18.47	19.3	17.62	18.9
2022-02-12T02:40:05Z	15.71	15.83	18.47	19.23	17.62	19
2022-02-12T03:00:05Z	15.65	15.83	18.47	19.23	17.62	18.9
2022-02-12T03:20:05Z	15.6	15.83	18.4	19.23	17.62	18.9
2022-02-12T03:40:05Z	15.54	15.83	18.4	19.23	17.62	18.9
2022-02-12T04:00:05Z	15.6	15.77	18.47	19.23	17.55	18.9
2022-02-12T04:20:05Z	15.54	15.83	18.47	19.23	17.55	19
2022-02-12T04:40:05Z	15.6	15.88	18.47	19.23	17.55	19
2022-02-12T05:00:05Z	15.6	15.83	18.4	19.23	17.62	19
2022-02-12T05:20:05Z	15.54	15.83	18.47	19.23	17.55	19
2022-02-12T05:40:05Z	15.54	15.83	18.47	19.23	17.55	18.9
2022-02-12T06:00:05Z	15.54	15.83	18.47	19.23	17.55	19
2022-02-12T06:20:05Z	15.49	15.72	18.4	19.23	17.55	19
2022-02-12T06:40:05Z	15.44	15.72	18.47	19.23	17.55	18.9
2022-02-12T07:00:05Z	15.44	15.72	18.47	19.23	17.62	19
2022-02-12T07:20:05Z	15.44	15.83	18.47	19.3	17.62	19
2022-02-12T07:40:05Z	15.49	15.77	18.4	19.3	17.62	19
2022-02-12T08:00:05Z	15.44	15.77	18.47	19.3	17.68	19
2022-02-12T08:20:05Z	15.49	15.83	18.54	19.38	17.68	19.1
2022-02-12T08:40:05Z	15.49	15.88	18.54	19.38	17.68	19.1
2022-02-12T09:00:05Z	15.49	15.88	18.54	19.38	17.68	19.1
2022-02-12T09:20:05Z	15.49	15.88	18.54	19.38	17.68	19.1
2022-02-12T09:40:05Z	15.49	15.77	18.61	19.38	17.68	19.1
2022-02-12T10:00:05Z	15.49	15.77	18.54	19.38	17.68	19.1
2022-02-12T10:20:05Z	15.49	15.77	18.54	19.38	17.68	19.1
2022-02-12T10:40:05Z	15.49	15.83	18.47	19.38	17.68	19
2022-02-12T11:00:05Z	15.49	15.83	18.54	19.38	17.68	19.1
2022-02-12T11:20:05Z	15.49	15.77	18.54	19.38	17.68	19
2022-02-12T11:40:05Z	15.54	15.88	18.54	19.38	17.68	19.1
2022-02-12T12:00:05Z	15.49	15.77	18.47	19.38	17.68	19.1
2022-02-12T12:20:05Z	15.49	15.83	18.47	19.38	17.68	19.1
2022-02-12T12:40:05Z	15.49	15.77	18.47	19.38	17.68	19
2022-02-12T13:00:05Z	15.49	15.88	18.54	19.38	17.68	19.1
2022-02-12T13:20:05Z	15.54	15.83	18.47	19.38	17.68	19.1
2022-02-12T13:40:05Z	15.49	15.77	18.54	19.38	17.68	19.1
2022-02-12T14:00:05Z	15.54	15.72	18.4	19.38	17.68	19
2022-02-12T14:20:05Z	15.54	15.77	18.47	19.3	17.68	19
2022-02-12T14:40:05Z	15.54	15.83	18.47	19.3	17.68	19.1
2022-02-12T15:00:05Z	15.49	15.77	18.47	19.3	17.68	19
2022-02-12T15:20:05Z	15.54	15.83	18.47	19.3	17.62	19
2022-02-12T15:40:05Z	15.49	15.83	18.47	19.3	17.62	18.9
2022-02-12T16:00:05Z	15.49	15.72	18.4	19.3	17.62	19.1
2022-02-12T16:20:05Z	15.44	15.72	18.47	19.3	17.62	19
2022-02-12T16:40:05Z	15.49	15.72	18.33	19.3	17.62	19.1
2022-02-12T17:00:05Z	15.49	15.72	18.4	19.23	17.62	19
2022-02-12T17:20:05Z	15.49	15.83	18.47	19.23	17.62	19
2022-02-12T17:40:05Z	15.44	15.72	18.33	19.23	17.62	19
2022-02-12T18:00:05Z	15.44	15.77	18.33	19.23	17.62	18.9
2022-02-12T18:20:05Z	15.44	15.77	18.4	19.23	17.62	19
2022-02-12T18:40:05Z	15.44	15.77	18.4	19.23	17.62	18.9
2022-02-12T19:00:05Z	15.44	15.83	18.33	19.23	17.62	19
2022-02-12T19:20:05Z	15.44	15.77	18.47	19.3	17.62	18.9
2022-02-12T19:40:05Z	15.44	15.77	18.33	19.23	17.62	19
2022-02-12T20:00:05Z	15.44	15.72	18.4	19.23	17.62	18.9
2022-02-12T20:20:05Z	15.44	15.77	18.33	19.23	17.62	18.9
2022-02-12T20:40:05Z	15.38	15.77	18.33	19.23	17.62	18.9
2022-02-12T21:00:05Z	15.38	15.66	18.47	19.23	17.62	19
2022-02-12T21:20:05Z	15.33	15.77	18.33	19.23	17.62	19
2022-02-12T21:40:05Z	15.38	15.72	18.4	19.23	17.62	19
2022-02-12T22:00:05Z	15.38	15.72	18.33	19.23	17.62	19
2022-02-12T22:20:05Z	15.38	15.72	18.33	19.23	17.62	19
2022-02-12T22:40:05Z	15.33	15.72	18.4	19.23	17.62	19
2022-02-12T23:00:05Z	15.33	15.66	18.4	19.23	17.62	19
2022-02-12T23:20:05Z	15.33	15.72	18.4	19.23	17.62	19
2022-02-12T23:40:05Z	15.28	15.66	18.47	19.23	17.62	19
2022-02-13T00:00:05Z	15.28	15.72	18.4	19.23	17.62	18.9
2022-02-13T00:20:05Z	15.33	15.66	18.4	19.23	17.62	19
2022-02-13T00:40:05Z	15.28	15.61	18.33	19.23	17.62	18.9
2022-02-13T01:00:05Z	15.33	15.72	18.47	19.23	17.62	19
2022-02-13T01:20:05Z	15.28	15.61	18.33	19.23	17.62	19
2022-02-13T01:40:05Z	15.17	15.66	18.33	19.23	17.62	18.9
2022-02-13T02:00:05Z	15.22	15.72	18.4	19.23	17.62	18.9
2022-02-13T02:20:05Z	15.17	15.61	18.33	19.23	17.62	19
2022-02-13T02:40:05Z	15.17	15.66	18.4	19.23	17.62	18.9
2022-02-13T03:00:05Z	15.17	15.61	18.4	19.23	17.62	18.9
2022-02-13T03:20:05Z	15.17	15.72	18.4	19.23	17.62	19
2022-02-13T03:40:05Z	15.17	15.72	18.4	19.23	17.62	19
2022-02-13T04:00:05Z	15.17	15.66	18.4	19.23	17.62	19
2022-02-13T04:20:05Z	15.07	15.66	18.33	19.23	17.62	19
2022-02-13T04:40:05Z	15.12	15.61	18.4	19.23	17.55	18.9
2022-02-13T05:00:05Z	15.07	15.61	18.4	19.23	17.62	19
2022-02-13T05:20:05Z	15.12	15.55	18.26	19.23	17.62	18.9
2022-02-13T05:40:05Z	15.07	15.61	18.33	19.23	17.55	18.9
2022-02-13T06:00:05Z	15.07	15.66	18.4	19.23	17.62	19
2022-02-13T06:20:05Z	15.07	15.55	18.33	19.23	17.55	19
2022-02-13T06:40:05Z	14.96	15.66	18.33	19.23	17.55	18.9
2022-02-13T07:00:05Z	15.07	15.55	18.4	19.23	17.55	19
2022-02-13T07:20:05Z	15.01	15.61	18.4	19.23	17.62	19.1
2022-02-13T07:40:05Z	15.01	15.66	18.4	19.23	17.62	18.9
2022-02-13T08:00:05Z	15.01	15.66	18.4	19.3	17.62	19
2022-02-13T08:20:05Z	15.07	15.66	18.47	19.3	17.62	19.1
2022-02-13T08:40:05Z	15.01	15.66	18.47	19.3	17.68	19.1
2022-02-13T09:00:05Z	14.96	15.61	18.47	19.3	17.68	19.1
2022-02-13T09:20:05Z	14.96	15.66	18.47	19.3	17.68	19.1
2022-02-13T09:40:05Z	15.01	15.66	18.4	19.3	17.68	19.1
2022-02-13T10:00:05Z	15.01	15.55	18.4	19.3	17.68	19
2022-02-13T10:20:05Z	14.96	15.61	18.4	19.3	17.68	19
2022-02-13T10:40:05Z	14.96	15.66	18.4	19.3	17.68	19.1
2022-02-13T11:00:05Z	15.07	15.66	18.4	19.3	17.68	19.1
2022-02-13T11:20:05Z	15.01	15.61	18.47	19.3	17.68	19.1
2022-02-13T11:40:05Z	15.01	15.55	18.4	19.3	17.68	19.1
2022-02-13T12:00:05Z	15.07	15.66	18.33	19.3	17.68	19
2022-02-13T12:20:05Z	15.07	15.61	18.4	19.3	17.68	19
2022-02-13T12:40:05Z	15.12	15.61	18.4	19.3	17.68	19.1
2022-02-13T13:00:05Z	15.07	15.55	18.33	19.3	17.68	19.1
2022-02-13T13:20:05Z	15.12	15.55	18.4	19.3	17.68	19
2022-02-13T13:40:05Z	15.07	15.61	18.33	19.3	17.68	19
2022-02-13T14:00:05Z	15.07	15.66	18.4	19.3	17.68	19.1
2022-02-13T14:20:05Z	15.12	15.66	18.47	19.3	17.68	19
2022-02-13T14:40:05Z	15.12	15.61	18.4	19.3	17.62	19
2022-02-13T15:00:05Z	15.12	15.5	18.4	19.23	17.62	19
2022-02-13T15:20:05Z	15.22	15.61	18.4	19.23	17.62	19
2022-02-13T15:40:05Z	15.28	15.61	18.33	19.23	17.62	19
2022-02-13T16:00:05Z	15.22	15.55	18.26	19.23	17.62	19
2022-02-13T16:20:05Z	15.22	15.61	18.4	19.23	17.62	18.9
2022-02-13T16:40:05Z	15.22	15.55	18.33	19.23	17.62	18.9
2022-02-13T17:00:05Z	15.22	15.5	18.26	19.23	17.62	19
2022-02-13T17:20:05Z	15.22	15.5	18.26	19.23	17.62	19
2022-02-13T17:40:05Z	15.28	15.55	18.26	19.23	17.62	18.9
2022-02-13T18:00:05Z	15.22	15.5	18.33	19.23	17.62	18.9
2022-02-13T18:20:05Z	15.28	15.55	18.26	19.23	17.62	18.9
2022-02-13T18:40:05Z	15.28	15.5	18.4	19.23	17.62	18.9
2022-02-13T19:00:05Z	15.22	15.5	18.33	19.23	17.62	19
2022-02-13T19:20:05Z	15.28	15.5	18.33	19.23	17.62	18.9
2022-02-13T19:40:05Z	15.28	15.55	18.33	19.23	17.62	18.9
2022-02-13T20:00:05Z	15.22	15.5	18.33	19.23	17.62	18.9
2022-02-13T20:20:05Z	15.22	15.61	18.33	19.23	17.62	19
2022-02-13T20:40:05Z	15.28	15.61	18.26	19.23	17.62	18.9
2022-02-13T21:00:05Z	15.28	15.61	18.26	19.23	17.62	18.9
2022-02-13T21:20:05Z	15.22	15.5	18.26	19.23	17.62	19
2022-02-13T21:40:05Z	15.22	15.61	18.33	19.23	17.62	19
2022-02-13T22:00:05Z	15.28	15.55	18.26	19.23	17.62	19
2022-02-13T22:20:05Z	15.22	15.5	18.33	19.23	17.62	19
2022-02-13T22:40:05Z	15.22	15.61	18.33	19.23	17.62	19
2022-02-13T23:00:05Z	15.28	15.61	18.33	19.23	17.62	19
2022-02-13T23:20:05Z	15.22	15.5	18.26	19.23	17.62	19
2022-02-13T23:40:05Z	15.22	15.61	18.33	19.23	17.62	19
2022-02-14T00:00:05Z	15.17	15.55	18.26	19.23	17.62	19
2022-02-14T00:20:05Z	15.17	15.5	18.33	19.23	17.62	19
2022-02-14T00:40:05Z	15.22	15.61	18.33	19.23	17.62	18.9
2022-02-14T01:00:05Z	15.22	15.5	18.33	19.23	17.62	19
2022-02-14T01:20:05Z	15.17	15.5	18.26	19.23	17.62	19
2022-02-14T01:40:05Z	15.17	15.55	18.26	19.23	17.62	19
2022-02-14T02:00:05Z	15.12	15.61	18.33	19.23	17.62	19
2022-02-14T02:20:05Z	15.17	15.55	18.33	19.23	17.62	18.9
2022-02-14T02:40:05Z	15.17	15.55	18.33	19.23	17.62	18.9
2022-02-14T03:00:05Z	15.22	15.55	18.33	19.23	17.62	18.9
2022-02-14T03:20:05Z	15.17	15.5	18.33	19.23	17.62	19
2022-02-14T03:40:05Z	15.12	15.5	18.26	19.23	17.62	19
2022-02-14T04:00:05Z	15.17	15.55	18.26	19.23	17.62	19
2022-02-14T04:20:05Z	15.17	15.55	18.26	19.23	17.62	18.9
2022-02-14T04:40:05Z	15.12	15.55	18.26	19.23	17.62	19
2022-02-14T05:00:05Z	15.12	15.5	18.33	19.23	17.62	19
2022-02-14T05:20:05Z	15.12	15.5	18.33	19.15	17.62	19
2022-02-14T05:40:05Z	15.07	15.44	18.33	19.23	17.62	19
2022-02-14T06:00:05Z	15.07	15.5	18.33	19.23	17.62	19
2022-02-14T06:20:05Z	15.07	15.55	18.33	19.23	17.62	18.9
2022-02-14T06:40:05Z	15.07	15.5	18.33	19.23	17.62	18.9
2022-02-14T07:00:05Z	15.12	15.44	18.33	19.23	17.62	19
2022-02-14T07:20:05Z	15.12	15.55	18.33	19.23	17.62	19
2022-02-14T07:40:05Z	15.12	15.55	18.26	19.23	17.62	19
2022-02-14T08:00:05Z	15.12	15.5	18.4	19.23	17.62	19.1
2022-02-14T08:20:05Z	15.17	15.5	18.4	19.3	17.68	19.1
2022-02-14T08:40:05Z	15.17	15.5	18.4	19.3	17.68	19.1
2022-02-14T09:00:05Z	15.17	15.61	18.33	19.3	17.68	19.1
2022-02-14T09:20:05Z	15.12	15.55	18.33	19.3	17.68	19.1
2022-02-14T09:40:05Z	15.17	15.5	18.33	19.3	17.68	19.1
2022-02-14T10:00:05Z	15.17	15.61	18.4	19.3	17.68	19
2022-02-14T10:20:05Z	15.28	15.61	18.47	19.3	17.68	19.1
2022-02-14T10:40:05Z	15.22	15.55	18.33	19.3	17.68	19.1
2022-02-14T11:00:05Z	15.28	15.66	18.47	19.3	17.68	19.1
2022-02-14T11:20:05Z	15.28	15.5	18.4	19.3	17.68	19.1
2022-02-14T11:40:05Z	15.33	15.61	18.4	19.3	17.68	19.1
2022-02-14T12:00:05Z	15.28	15.55	18.33	19.3	17.68	19.1
2022-02-14T12:20:05Z	15.33	15.61	18.33	19.3	17.68	19.1
2022-02-14T12:40:05Z	15.33	15.61	18.33	19.3	17.68	19.1
2022-02-14T13:00:05Z	15.33	15.55	18.4	19.3	17.68	19.1
2022-02-14T13:20:05Z	15.38	15.66	18.33	19.3	17.68	19.1
2022-02-14T13:40:05Z	15.38	15.55	18.33	19.3	17.68	19.1
2022-02-14T14:00:05Z	15.44	15.66	18.33	19.3	17.68	19.1
2022-02-14T14:20:05Z	15.38	15.61	18.4	19.3	17.68	19.1
2022-02-14T14:40:05Z	15.38	15.61	18.33	19.3	17.68	19.1
2022-02-14T15:00:05Z	15.38	15.61	18.4	19.3	17.68	19.1
2022-02-14T15:20:05Z	15.33	15.66	18.4	19.3	17.68	19.1
2022-02-14T15:40:05Z	15.28	15.61	18.4	19.3	17.68	19
2022-02-14T16:00:05Z	15.38	15.66	18.4	19.3	17.68	19.1
2022-02-14T16:20:05Z	15.38	15.61	18.4	19.23	17.68	19.1
2022-02-14T16:40:05Z	15.38	15.61	18.4	19.3	17.68	19.1
2022-02-14T17:00:05Z	15.38	15.55	18.26	19.3	17.68	19
2022-02-14T17:20:05Z	15.38	15.61	18.33	19.23	17.68	19.1
2022-02-14T17:40:05Z	15.38	15.61	18.4	19.23	17.62	19.1
2022-02-14T18:00:05Z	15.38	15.66	18.4	19.23	17.62	19
2022-02-14T18:20:05Z	15.33	15.55	18.26	19.23	17.62	18.9
2022-02-14T18:40:05Z	15.33	15.55	18.33	19.23	17.62	19
2022-02-14T19:00:05Z	15.33	15.5	18.33	19.23	17.62	19.1
2022-02-14T19:20:05Z	15.38	15.5	18.26	19.23	17.62	19.1
2022-02-14T19:40:05Z	15.38	15.61	18.4	19.23	17.68	19
2022-02-14T20:00:05Z	15.38	15.55	18.4	19.23	17.68	19.1
2022-02-14T20:20:05Z	15.38	15.5	18.33	19.23	17.68	19
2022-02-14T20:40:05Z	15.38	15.5	18.26	19.23	17.68	19.1
2022-02-14T21:00:05Z	15.44	15.61	18.26	19.23	17.68	19.1
2022-02-14T21:20:05Z	15.38	15.61	18.26	19.23	17.62	19
2022-02-14T21:40:05Z	15.44	15.61	18.4	19.23	17.62	19
2022-02-14T22:00:05Z	15.44	15.61	18.26	19.23	17.68	19
2022-02-14T22:20:05Z	15.38	15.61	18.26	19.23	17.62	19
2022-02-14T22:40:05Z	15.44	15.55	18.33	19.23	17.68	19
2022-02-14T23:00:05Z	15.38	15.61	18.4	19.23	17.68	19.1
2022-02-14T23:20:05Z	15.44	15.61	18.26	19.23	17.62	19
2022-02-14T23:40:05Z	15.38	15.5	18.4	19.23	17.62	19.1
2022-02-15T00:00:05Z	15.38	15.5	18.26	19.23	17.62	19
2022-02-15T00:20:05Z	15.38	15.5	18.26	19.23	17.62	19
2022-02-15T00:40:05Z	15.38	15.55	18.33	19.23	17.62	19
2022-02-15T01:00:05Z	15.38	15.5	18.33	19.23	17.62	19
2022-02-15T01:20:05Z	15.38	15.55	18.33	19.23	17.62	19
2022-02-15T01:40:05Z	15.33	15.55	18.26	19.23	17.62	19
2022-02-15T02:00:05Z	15.33	15.44	18.26	19.23	17.62	18.9
2022-02-15T02:20:05Z	15.33	15.44	18.19	19.15	17.62	18.9
2022-02-15T02:40:05Z	15.33	15.5	18.26	19.15	17.62	18.9
2022-02-15T03:00:05Z	15.33	15.39	18.19	19.15	17.62	18.9
2022-02-15T03:20:05Z	15.33	15.44	18.26	19.15	17.62	19
2022-02-15T03:40:05Z	15.28	15.44	18.33	19.15	17.62	18.9
2022-02-15T04:00:05Z	15.33	15.44	18.26	19.15	17.62	19
2022-02-15T04:20:05Z	15.33	15.44	18.19	19.15	17.62	19
2022-02-15T04:40:05Z	15.33	15.44	18.26	19.15	17.62	18.9
2022-02-15T05:00:05Z	15.28	15.5	18.26	19.15	17.62	19
2022-02-15T05:20:05Z	15.28	15.5	18.26	19.15	17.62	18.9
2022-02-15T05:40:05Z	15.33	15.5	18.26	19.15	17.62	18.9
2022-02-15T06:00:05Z	15.33	15.39	18.19	19.15	17.62	19
2022-02-15T06:20:05Z	15.28	15.39	18.33	19.15	17.62	18.9
2022-02-15T06:40:05Z	15.33	15.44	18.33	19.15	17.62	19
2022-02-15T07:00:05Z	15.28	15.39	18.26	19.15	17.62	18.9
2022-02-15T07:20:05Z	15.28	15.5	18.33	19.15	17.62	19
2022-02-15T07:40:05Z	15.33	15.5	18.26	19.15	17.62	19
2022-02-15T08:00:05Z	15.33	15.5	18.26	19.23	17.62	19.1
2022-02-15T08:20:05Z	15.33	15.39	18.26	19.23	17.68	19.1
2022-02-15T08:40:05Z	15.33	15.5	18.26	19.23	17.68	19.1
2022-02-15T09:00:05Z	15.33	15.5	18.33	19.23	17.68	19.1
2022-02-15T09:20:05Z	15.38	15.44	18.26	19.23	17.68	19
2022-02-15T09:40:05Z	15.38	15.55	18.33	19.23	17.68	19.1
2022-02-15T10:00:05Z	15.38	15.55	18.26	19.3	17.68	19.1
2022-02-15T10:20:05Z	15.44	15.44	18.26	19.3	17.68	19.1
2022-02-15T10:40:05Z	15.44	15.44	18.33	19.3	17.68	19.1
2022-02-15T11:00:05Z	15.44	15.5	18.4	19.3	17.68	19.1
2022-02-15T11:20:05Z	15.44	15.61	18.4	19.3	17.75	19.1
2022-02-15T11:40:05Z	15.49	15.61	18.4	19.3	17.75	19.1
2022-02-15T12:00:05Z	15.49	15.5	18.33	19.3	17.75	19.1
2022-02-15T12:20:05Z	15.44	15.5	18.33	19.3	17.68	19.1
2022-02-15T12:40:05Z	15.44	15.5	18.33	19.3	17.68	19.1
2022-02-15T13:00:05Z	15.44	15.5	18.33	19.23	17.68	19.1
2022-02-15T13:20:05Z	15.44	15.55	18.33	19.23	17.68	19.1
2022-02-15T13:40:05Z	15.44	15.5	18.33	19.23	17.68	19.1
2022-02-15T14:00:05Z	15.44	15.55	18.4	19.3	17.68	19.1
2022-02-15T14:20:05Z	15.44	15.5	18.33	19.3	17.68	19.1
2022-02-15T14:40:05Z	15.44	15.5	18.4	19.3	17.68	19.1
2022-02-15T15:00:05Z	15.38	15.5	18.26	19.23	17.68	19.1
2022-02-15T15:20:05Z	15.38	15.61	18.33	19.23	17.68	19.1
2022-02-15T15:40:05Z	15.38	15.5	18.33	19.23	17.68	19.1
2022-02-15T16:00:05Z	15.38	15.5	18.26	19.23	17.68	19
2022-02-15T16:20:05Z	15.33	15.44	18.33	19.23	17.68	19
2022-02-15T16:40:05Z	15.33	15.44	18.26	19.23	17.68	19
2022-02-15T17:00:05Z	15.33	15.5	18.19	19.23	17.62	19
2022-02-15T17:20:05Z	15.28	15.44	18.33	19.15	17.62	19
2022-02-15T17:40:05Z	15.28	15.44	18.33	19.15	17.62	18.9
2022-02-15T18:00:05Z	15.28	15.5	18.19	19.23	17.62	19.1
2022-02-15T18:20:05Z	15.28	15.5	18.26	19.23	17.68	19
2022-02-15T18:40:05Z	15.33	15.5	18.33	19.23	17.68	19.1
2022-02-15T19:00:05Z	15.28	15.5	18.33	19.23	17.68	19
2022-02-15T19:20:05Z	15.28	15.39	18.26	19.23	17.62	19
2022-02-15T19:40:05Z	15.28	15.44	18.26	19.15	17.62	19
2022-02-15T20:00:05Z	15.22	15.34	18.26	19.15	17.62	18.9
2022-02-15T20:20:05Z	15.22	15.39	18.19	19.15	17.62	19
2022-02-15T20:40:05Z	15.28	15.39	18.26	19.15	17.62	19
2022-02-15T21:00:05Z	15.22	15.44	18.26	19.15	17.62	18.9
2022-02-15T21:20:05Z	15.22	15.44	18.26	19.15	17.62	19.1
2022-02-15T21:40:05Z	15.22	15.44	18.19	19.15	17.62	19.1
2022-02-15T22:00:05Z	15.22	15.39	18.19	19.15	17.62	19
2022-02-15T22:20:05Z	15.22	15.44	18.19	19.15	17.62	19.1
2022-02-15T22:40:05Z	15.22	15.39	18.26	19.15	17.62	18.9
2022-02-15T23:00:05Z	15.22	15.44	18.26	19.15	17.62	19
2022-02-15T23:20:05Z	15.22	15.44	18.26	19.15	17.62	18.9
2022-02-15T23:40:05Z	15.22	15.39	18.26	19.15	17.62	19
2022-02-16T00:00:05Z	15.22	15.39	18.33	19.15	17.62	19
2022-02-16T00:20:05Z	15.22	15.44	18.33	19.15	17.62	18.9
2022-02-16T00:40:05Z	15.22	15.39	18.33	19.23	17.62	19.1
2022-02-16T01:00:05Z	15.22	15.34	18.33	19.23	17.62	19
2022-02-16T01:20:05Z	15.22	15.34	18.26	19.15	17.62	19
2022-02-16T01:40:05Z	15.28	15.44	18.26	19.15	17.62	18.9
2022-02-16T02:00:05Z	15.28	15.44	18.33	19.15	17.62	19
2022-02-16T02:20:05Z	15.33	15.44	18.33	19.23	17.62	19.1
2022-02-16T02:40:05Z	15.33	15.34	18.33	19.15	17.62	19.1
2022-02-16T03:00:05Z	15.33	15.34	18.26	19.15	17.62	19.1
2022-02-16T03:20:05Z	15.33	15.39	18.26	19.15	17.62	19.1
2022-02-16T03:40:05Z	15.33	15.34	18.33	19.15	17.62	19
2022-02-16T04:00:05Z	15.33	15.39	18.26	19.15	17.62	19.1
2022-02-16T04:20:05Z	15.33	15.39	18.26	19.15	17.62	19.1
2022-02-16T04:40:05Z	15.33	15.39	18.26	19.15	17.62	19
2022-02-16T05:00:05Z	15.38	15.39	18.19	19.15	17.62	19.1
2022-02-16T05:20:05Z	15.38	15.44	18.19	19.15	17.62	19.1
2022-02-16T05:40:05Z	15.38	15.34	18.19	19.15	17.62	19
2022-02-16T06:00:05Z	15.38	15.39	18.26	19.15	17.62	19
2022-02-16T06:20:05Z	15.38	15.44	18.19	19.15	17.62	19
2022-02-16T06:40:05Z	15.38	15.44	18.26	19.15	17.62	19
2022-02-16T07:00:05Z	15.44	15.44	18.33	19.15	17.62	19
2022-02-16T07:20:05Z	15.49	15.39	18.33	19.15	17.62	19
2022-02-16T07:40:05Z	15.54	15.44	18.33	19.23	17.62	19.1
2022-02-16T08:00:05Z	15.6	15.5	18.26	19.23	17.62	19.1
2022-02-16T08:20:05Z	15.65	15.44	18.26	19.23	17.62	19
2022-02-16T08:40:05Z	15.71	15.5	18.26	19.15	17.62	19
2022-02-16T09:00:05Z	15.71	15.44	18.33	19.23	17.62	19
2022-02-16T09:20:05Z	15.76	15.55	18.33	19.23	17.62	19
2022-02-16T09:40:05Z	15.82	15.44	18.26	19.23	17.62	19.1
2022-02-16T10:00:05Z	16.57	15.61	18.33	19.23	17.62	19
2022-02-16T10:20:05Z	17.44	15.55	18.26	19.23	17.62	19
2022-02-16T10:40:05Z	18.03	15.5	18.26	19.23	17.68	19
2022-02-16T11:00:05Z	18.03	15.55	18.26	19.23	17.68	19
2022-02-16T11:20:05Z	17.96	15.61	18.33	19.23	17.68	19.1
2022-02-16T11:40:05Z	18.1	15.72	18.33	19.23	17.68	19.1
2022-02-16T12:00:05Z	18.24	15.72	18.33	19.23	17.68	19.1
2022-02-16T12:20:05Z	18.1	15.72	18.26	19.23	17.68	19.1
2022-02-16T12:40:05Z	18.03	15.88	18.33	19.23	17.68	19
2022-02-16T13:00:05Z	17.9	15.83	18.4	19.23	17.68	19.1
2022-02-16T13:20:05Z	17.83	15.83	18.33	19.23	17.68	19.1
2022-02-16T13:40:05Z	17.7	15.94	18.33	19.23	17.68	19
2022-02-16T14:00:05Z	17.63	15.88	18.33	19.23	17.68	19.1
2022-02-16T14:20:05Z	17.57	15.88	18.33	19.23	17.68	19
2022-02-16T14:40:05Z	17.5	16	18.33	19.23	17.68	19
2022-02-16T15:00:05Z	17.5	16	18.33	19.23	17.68	19.1
2022-02-16T15:20:05Z	17.44	16	18.33	19.23	17.68	19.1
2022-02-16T15:40:05Z	17.37	15.94	18.4	19.23	17.68	19.1
2022-02-16T16:00:05Z	17.37	16	18.4	19.23	17.68	19
2022-02-16T16:20:05Z	17.31	16	18.33	19.23	17.68	19.1
2022-02-16T16:40:05Z	17.31	15.94	18.4	19.23	17.68	19
2022-02-16T17:00:05Z	17.24	15.94	18.4	19.23	17.68	19
2022-02-16T17:20:05Z	17.18	16.05	18.4	19.23	17.68	19.1
2022-02-16T17:40:05Z	17.18	16.05	18.4	19.23	17.68	19.1
2022-02-16T18:00:05Z	17.18	16.05	18.4	19.23	17.68	19
2022-02-16T18:20:05Z	17.12	16.05	18.4	19.23	17.68	19
2022-02-16T18:40:05Z	17.12	16.11	18.47	19.23	17.68	19.1
2022-02-16T19:00:05Z	17.05	16.11	18.4	19.23	17.68	19.1
2022-02-16T19:20:05Z	17.05	16.05	18.4	19.23	17.68	19.1
2022-02-16T19:40:05Z	17.05	16.11	18.47	19.23	17.68	19
2022-02-16T20:00:05Z	17.05	16	18.4	19.23	17.68	19.1
2022-02-16T20:20:05Z	16.99	16	18.47	19.23	17.68	19
2022-02-16T20:40:05Z	16.99	16.17	18.54	19.23	17.68	19.1
2022-02-16T21:00:05Z	16.99	16.05	18.54	19.23	17.68	19.1
2022-02-16T21:20:05Z	16.99	16.05	18.4	19.23	17.68	19
2022-02-16T21:40:05Z	16.93	16.05	18.54	19.23	17.68	19.1
2022-02-16T22:00:05Z	16.93	16.11	18.47	19.23	17.68	19.1
2022-02-16T22:20:05Z	16.93	16.11	18.47	19.23	17.68	19.1
2022-02-16T22:40:05Z	16.93	16.11	18.54	19.23	17.68	19
2022-02-16T23:00:05Z	16.93	16.11	18.47	19.23	17.68	19.1
2022-02-16T23:20:05Z	16.93	16.11	18.54	19.23	17.68	19.1
2022-02-16T23:40:05Z	16.93	16.11	18.47	19.23	17.68	19.1
2022-02-17T00:00:05Z	16.93	16.11	18.47	19.23	17.68	19.1
2022-02-17T00:20:05Z	16.93	16.05	18.54	19.23	17.68	19.1
2022-02-17T00:40:05Z	16.93	16.11	18.54	19.23	17.68	19.1
2022-02-17T01:00:05Z	16.93	16.05	18.54	19.3	17.68	19.1
2022-02-17T01:20:05Z	22.91	19.13	18.54	19.23	17.68	19
2022-02-17T01:40:05Z	21.82	18.98	18.76	19.23	17.62	19
2022-02-17T02:00:05Z	21.08	18.69	18.76	19.23	17.62	19
2022-02-17T02:20:05Z	20.81	18.69	18.83	19.23	17.62	19.1
2022-02-17T02:40:05Z	20.64	18.47	18.76	19.23	17.62	19
2022-02-17T03:00:05Z	20.55	18.47	18.83	19.23	17.62	19
2022-02-17T03:20:05Z	20.38	18.47	18.76	19.23	17.62	19
2022-02-17T03:40:05Z	19.73	18.47	18.91	19.23	17.62	19
2022-02-17T04:00:05Z	19.65	18.4	18.83	19.3	17.62	19.1
2022-02-17T04:20:05Z	19.49	18.33	18.83	19.3	17.62	19
2022-02-17T04:40:05Z	19.41	18.33	18.91	19.3	17.62	19.1
2022-02-17T05:00:05Z	19.34	18.33	18.91	19.3	17.62	19.1
2022-02-17T05:20:05Z	19.26	18.4	18.83	19.3	17.68	18.9
2022-02-17T05:40:05Z	19.11	18.33	18.83	19.3	17.62	19
2022-02-17T06:00:05Z	19.03	18.26	18.83	19.3	17.62	19
2022-02-17T06:20:05Z	18.96	18.26	18.83	19.3	17.62	19
2022-02-17T06:40:05Z	18.88	18.19	18.83	19.3	17.62	19.1
2022-02-17T07:00:05Z	18.81	18.19	18.91	19.3	17.68	19
2022-02-17T07:20:05Z	18.74	18.12	18.91	19.3	17.68	18.9
2022-02-17T07:40:05Z	18.66	18.05	18.91	19.38	17.68	19
2022-02-17T08:00:05Z	18.59	18.12	18.98	19.38	17.68	19
2022-02-17T08:20:05Z	18.59	17.98	18.98	19.38	17.68	19.1
2022-02-17T08:40:05Z	18.52	17.92	18.91	19.38	17.68	19.1
2022-02-17T09:00:05Z	18.45	17.98	18.98	19.38	17.68	19
2022-02-17T09:20:05Z	18.38	17.98	18.98	19.38	17.68	19
2022-02-17T09:40:05Z	18.31	17.98	18.98	19.38	17.68	19
2022-02-17T10:00:05Z	18.24	17.78	18.91	19.38	17.68	19.1
2022-02-17T10:20:05Z	18.17	17.85	18.98	19.38	17.68	19.1
2022-02-17T10:40:05Z	18.17	17.78	18.91	19.46	17.68	19.1
2022-02-17T11:00:05Z	18.1	17.71	18.98	19.46	17.68	19.1
2022-02-17T11:20:05Z	18.1	17.65	18.98	19.46	17.75	19.1
2022-02-17T11:40:05Z	18.03	17.71	18.91	19.46	17.75	19.1
2022-02-17T12:00:05Z	17.96	17.71	18.98	19.46	17.68	19.1
2022-02-17T12:20:05Z	17.96	17.65	18.91	19.46	17.75	19.1
2022-02-17T12:40:05Z	17.9	17.52	18.91	19.46	17.75	19.1
2022-02-17T13:00:05Z	17.9	17.52	18.91	19.46	17.75	19.1
2022-02-17T13:20:05Z	17.83	17.52	18.91	19.46	17.75	19.1
2022-02-17T13:40:05Z	17.76	17.52	18.91	19.46	17.68	18.9
2022-02-17T14:00:05Z	17.76	17.39	18.98	19.46	17.68	19.1
2022-02-17T14:20:05Z	17.76	17.39	18.91	19.46	17.68	19.1
2022-02-17T14:40:05Z	17.7	17.52	18.91	19.46	17.75	19
2022-02-17T15:00:05Z	17.7	17.39	18.91	19.46	17.75	19.1
2022-02-17T15:20:05Z	17.63	17.39	18.91	19.46	17.68	19.1
2022-02-17T15:40:05Z	17.63	17.39	18.91	19.46	17.68	19.1
2022-02-17T16:00:05Z	17.57	17.39	18.91	19.38	17.68	19
2022-02-17T16:20:05Z	17.57	17.26	18.83	19.38	17.68	19
2022-02-17T16:40:05Z	17.57	17.26	18.91	19.38	17.68	19
2022-02-17T17:00:05Z	17.5	17.26	18.83	19.38	17.68	19
2022-02-17T17:20:05Z	17.5	17.26	18.83	19.38	17.68	19
2022-02-17T17:40:05Z	17.44	17.32	18.83	19.38	17.68	19.1
2022-02-17T18:00:05Z	17.44	17.32	18.91	19.38	17.68	19
2022-02-17T18:20:05Z	17.44	17.26	18.76	19.38	17.68	19.1
2022-02-17T18:40:05Z	17.44	17.26	18.83	19.38	17.68	19.1
2022-02-17T19:00:05Z	17.37	17.13	18.83	19.38	17.68	19.1
2022-02-17T19:20:05Z	17.37	17.13	18.91	19.38	17.68	19
2022-02-17T19:40:05Z	17.31	17.2	18.83	19.38	17.68	19
2022-02-17T20:00:05Z	17.31	17.13	18.91	19.38	17.68	19.1
2022-02-17T20:20:05Z	17.31	17.13	18.91	19.38	17.68	19
2022-02-17T20:40:05Z	17.31	17.13	18.76	19.38	17.68	19
2022-02-17T21:00:05Z	17.24	17.13	18.83	19.38	17.68	18.9
2022-02-17T21:20:05Z	17.24	17.13	18.83	19.38	17.68	18.9
2022-02-17T21:40:05Z	17.24	17.07	18.76	19.38	17.68	19
2022-02-17T22:00:05Z	17.18	17.07	18.76	19.38	17.68	19
2022-02-17T22:20:05Z	17.18	17.01	18.76	19.38	17.68	19
2022-02-17T22:40:05Z	17.18	17.07	18.83	19.38	17.68	19
2022-02-17T23:00:05Z	17.12	17.01	18.83	19.38	17.68	19.1
2022-02-17T23:20:05Z	17.12	17.07	18.76	19.38	17.68	18.9
2022-02-17T23:40:05Z	17.12	17.01	18.83	19.38	17.68	19.1
2022-02-18T00:00:05Z	17.12	17.01	18.76	19.38	17.68	19
2022-02-18T00:20:05Z	17.05	16.95	18.76	19.38	17.68	19.1
2022-02-18T00:40:05Z	17.05	16.88	18.83	19.38	17.68	18.9
2022-02-18T01:00:05Z	17.05	16.88	18.76	19.38	17.68	19
2022-02-18T01:20:05Z	17.05	16.95	18.69	19.38	17.68	19
2022-02-18T01:40:05Z	16.99	16.82	18.76	19.38	17.68	18.9
2022-02-18T02:00:05Z	16.99	16.82	18.76	19.38	17.68	19
2022-02-18T02:20:05Z	16.99	16.82	18.76	19.38	17.68	19
2022-02-18T02:40:05Z	16.99	16.88	18.76	19.38	17.68	19
2022-02-18T03:00:05Z	16.93	16.88	18.69	19.38	17.68	19
2022-02-18T03:20:05Z	16.93	16.82	18.69	19.38	17.68	18.9
2022-02-18T03:40:05Z	16.93	16.82	18.69	19.38	17.68	19
2022-02-18T04:00:05Z	16.93	16.76	18.69	19.38	17.68	18.9
2022-02-18T04:20:05Z	16.87	16.82	18.69	19.38	17.68	19
2022-02-18T04:40:05Z	16.87	16.88	18.69	19.38	17.68	18.9
2022-02-18T05:00:05Z	16.93	16.76	18.76	19.38	17.68	19
2022-02-18T05:20:05Z	16.81	16.82	18.69	19.38	17.68	18.9
2022-02-18T05:40:05Z	16.81	16.7	18.61	19.38	17.68	18.9
2022-02-18T06:00:05Z	16.87	16.7	18.76	19.38	17.68	19
2022-02-18T06:20:05Z	16.81	16.76	18.69	19.3	17.68	19
2022-02-18T06:40:05Z	16.81	16.76	18.76	19.3	17.68	19
2022-02-18T07:00:05Z	16.87	16.82	18.76	19.38	17.68	18.9
2022-02-18T07:20:05Z	16.87	16.76	18.69	19.38	17.68	19.1
2022-02-18T07:40:05Z	16.93	16.76	18.76	19.38	17.68	19
2022-02-18T08:00:05Z	16.93	16.7	18.76	19.38	17.68	19.1
2022-02-18T08:20:05Z	16.93	16.64	18.76	19.38	17.68	19
2022-02-18T08:40:05Z	16.93	16.7	18.76	19.38	17.75	19
2022-02-18T09:00:05Z	16.93	16.76	18.69	19.38	17.75	19.1
2022-02-18T09:20:05Z	16.93	16.7	18.76	19.46	17.75	19.1
2022-02-18T09:40:05Z	16.93	16.82	18.76	19.46	17.75	19
2022-02-18T10:00:05Z	16.93	16.7	18.69	19.46	17.75	19.1
2022-02-18T10:20:05Z	16.93	16.82	18.76	19.46	17.75	19.1
2022-02-18T10:40:05Z	16.93	16.82	18.83	19.46	17.75	19
2022-02-18T11:00:05Z	16.93	16.7	18.69	19.46	17.75	19.1
2022-02-18T11:20:05Z	16.87	16.7	18.76	19.38	17.75	19.1
2022-02-18T11:40:05Z	16.87	16.76	18.69	19.38	17.75	19.1
2022-02-18T12:00:05Z	16.87	16.7	18.76	19.38	17.75	19.1
2022-02-18T12:20:05Z	16.87	16.64	18.76	19.46	17.75	19.1
2022-02-18T12:40:05Z	16.87	16.76	18.76	19.46	17.75	19.1
2022-02-18T13:00:05Z	16.87	16.76	18.69	19.38	17.75	19
2022-02-18T13:20:05Z	16.87	16.76	18.76	19.46	17.68	19
2022-02-18T13:40:05Z	16.87	16.7	18.83	19.38	17.68	19.1
2022-02-18T14:00:05Z	16.87	16.7	18.76	19.38	17.68	19.1
2022-02-18T14:20:05Z	16.93	16.76	18.76	19.38	17.68	19.1
2022-02-18T14:40:05Z	16.93	16.7	18.69	19.38	17.68	19.1
2022-02-18T15:00:05Z	16.99	16.7	18.83	19.38	17.68	19.1
2022-02-18T15:20:05Z	16.99	16.7	18.83	19.38	17.68	19.1
2022-02-18T15:40:05Z	16.99	16.7	18.69	19.38	17.68	19.1
2022-02-18T16:00:05Z	16.99	16.7	18.69	19.38	17.68	19
2022-02-18T16:20:05Z	16.93	16.82	18.76	19.38	17.68	19.1
2022-02-18T16:40:05Z	16.93	16.76	18.83	19.38	17.68	19
2022-02-18T17:00:05Z	16.93	16.82	18.76	19.38	17.68	19.1
2022-02-18T17:20:05Z	16.93	16.82	18.76	19.38	17.68	19.1
2022-02-18T17:40:05Z	16.99	16.82	18.83	19.38	17.68	19.1
2022-02-18T18:00:05Z	16.93	16.95	18.69	19.38	17.68	19
2022-02-18T18:20:05Z	16.93	16.82	18.69	19.46	17.68	19
2022-02-18T18:40:05Z	16.93	16.82	18.76	19.38	17.68	19
2022-02-18T19:00:05Z	17.18	16.82	18.83	19.38	17.68	19.1
2022-02-18T19:20:05Z	17.37	16.95	18.76	19.38	17.68	19.1
2022-02-18T19:40:05Z	17.44	16.88	18.76	19.38	17.68	19
2022-02-18T20:00:05Z	17.44	16.95	18.69	19.38	17.68	19.1
2022-02-18T20:20:05Z	17.44	16.88	18.76	19.38	17.68	19
2022-02-18T20:40:05Z	17.44	16.95	18.83	19.38	17.68	19
2022-02-18T21:00:05Z	17.5	17.01	18.83	19.38	17.68	19.1
2022-02-18T21:20:05Z	17.5	17.01	18.76	19.38	17.68	19
2022-02-18T21:40:05Z	17.57	17.01	18.83	19.38	17.68	19
2022-02-18T22:00:05Z	17.57	17.01	18.76	19.38	17.68	19.1
2022-02-18T22:20:05Z	17.57	17.01	18.76	19.38	17.68	19
2022-02-18T22:40:05Z	17.5	17.13	18.83	19.38	17.68	19
2022-02-18T23:00:05Z	17.5	17.07	18.83	19.38	17.68	19.1
2022-02-18T23:20:05Z	17.5	17.01	18.76	19.38	17.68	19
2022-02-18T23:40:05Z	17.44	17.01	18.76	19.38	17.68	19.1
2022-02-19T00:00:05Z	17.44	17.07	18.83	19.46	17.68	19
2022-02-19T00:20:05Z	17.44	17.13	18.83	19.46	17.68	19
2022-02-19T00:40:05Z	17.37	17.07	18.76	19.46	17.68	19.1
2022-02-19T01:00:05Z	17.37	17.13	18.76	19.46	17.68	19.1
2022-02-19T01:20:05Z	17.37	17.01	18.83	19.46	17.68	19.1
2022-02-19T01:40:05Z	17.5	17.07	18.76	19.46	17.68	19.1
2022-02-19T02:00:05Z	17.31	17.07	18.83	19.46	17.68	19.1
2022-02-19T02:20:05Z	17.24	17.07	18.76	19.46	17.68	19.1
2022-02-19T02:40:05Z	17.24	17.01	18.76	19.38	17.68	19
2022-02-19T03:00:05Z	17.24	17.01	18.83	19.46	17.68	19.1
2022-02-19T03:20:05Z	17.18	17.07	18.76	19.46	17.68	19
2022-02-19T03:40:05Z	17.05	17.07	18.83	19.46	17.68	18.9
2022-02-19T04:00:05Z	16.99	17.01	18.76	19.46	17.75	19
2022-02-19T04:20:05Z	16.99	16.95	18.83	19.46	17.68	19
2022-02-19T04:40:05Z	16.99	16.95	18.91	19.46	17.75	19.1
2022-02-19T05:00:05Z	16.87	16.95	18.76	19.46	17.75	19
2022-02-19T05:20:05Z	16.87	17.01	18.76	19.46	17.75	19
2022-02-19T05:40:05Z	16.87	17.01	18.83	19.46	17.75	19.1
2022-02-19T06:00:05Z	16.87	16.95	18.83	19.46	17.75	19
2022-02-19T06:20:05Z	16.81	17.01	18.83	19.46	17.75	19
2022-02-19T06:40:05Z	16.81	17.01	18.76	19.46	17.75	19
2022-02-19T07:00:05Z	16.81	17.01	18.76	19.46	17.75	18.9
2022-02-19T07:20:05Z	16.75	16.95	18.83	19.46	17.75	19.1
2022-02-19T07:40:05Z	16.75	16.95	18.83	19.46	17.75	19.1
2022-02-19T08:00:05Z	16.75	16.88	18.83	19.46	17.75	19
2022-02-19T08:20:05Z	16.75	17.01	18.76	19.46	17.75	19.1
2022-02-19T08:40:05Z	16.75	17.01	18.83	19.46	17.75	19
2022-02-19T09:00:05Z	16.69	17.01	18.76	19.46	17.75	19
2022-02-19T09:20:05Z	16.69	17.01	18.76	19.46	17.75	19
2022-02-19T09:40:05Z	16.69	16.88	18.83	19.46	17.75	19.1
2022-02-19T10:00:05Z	16.69	16.88	18.83	19.46	17.75	19
2022-02-19T10:20:05Z	16.69	16.95	18.83	19.46	17.75	19.1
2022-02-19T10:40:05Z	16.69	16.95	18.76	19.46	17.75	19
2022-02-19T11:00:05Z	16.63	16.88	18.83	19.46	17.75	19
2022-02-19T11:20:05Z	16.69	16.88	18.76	19.53	17.75	19.1
2022-02-19T11:40:05Z	16.69	16.88	18.83	19.53	17.75	19.1
2022-02-19T12:00:05Z	16.69	16.95	18.91	19.53	17.75	19
2022-02-19T12:20:05Z	16.63	16.88	18.76	19.53	17.75	19.1
2022-02-19T12:40:05Z	16.63	16.82	18.76	19.53	17.82	19.1
2022-02-19T13:00:05Z	16.63	16.82	18.83	19.53	17.82	19
2022-02-19T13:20:05Z	16.63	16.88	18.83	19.53	17.82	19
2022-02-19T13:40:05Z	16.63	16.95	18.76	19.53	17.82	19
2022-02-19T14:00:05Z	16.63	16.82	18.91	19.46	17.75	19
2022-02-19T14:20:05Z	16.57	16.82	18.83	19.53	17.75	19.1
2022-02-19T14:40:05Z	16.57	16.82	18.83	19.46	17.75	19
2022-02-19T15:00:05Z	16.57	16.88	18.83	19.46	17.75	19
2022-02-19T15:20:05Z	16.51	16.76	18.83	19.46	17.75	19
2022-02-19T15:40:05Z	16.51	16.82	18.76	19.46	17.75	19
2022-02-19T16:00:05Z	16.51	16.82	18.76	19.46	17.75	19
2022-02-19T16:20:05Z	16.45	16.7	18.76	19.46	17.75	18.9
2022-02-19T16:40:05Z	16.45	16.7	18.83	19.46	17.75	19
2022-02-19T17:00:05Z	16.45	16.82	18.76	19.46	17.75	19
2022-02-19T17:20:05Z	16.39	16.7	18.69	19.46	17.75	19
2022-02-19T17:40:05Z	16.39	16.7	18.76	19.46	17.75	19.1
2022-02-19T18:00:05Z	16.39	16.7	18.76	19.46	17.75	19
2022-02-19T18:20:05Z	16.39	16.64	18.76	19.38	17.68	19
2022-02-19T18:40:05Z	16.33	16.7	18.76	19.38	17.68	19
2022-02-19T19:00:05Z	16.33	16.7	18.76	19.38	17.68	19
2022-02-19T19:20:05Z	16.33	16.64	18.69	19.38	17.68	18.9
2022-02-19T19:40:05Z	16.27	16.64	18.76	19.38	17.68	18.9
2022-02-19T20:00:05Z	16.33	16.64	18.61	19.38	17.68	19
2022-02-19T20:20:05Z	16.27	16.58	18.69	19.38	17.68	18.9
2022-02-19T20:40:05Z	16.27	16.64	18.61	19.46	17.68	19
2022-02-19T21:00:05Z	16.27	16.7	18.69	19.38	17.68	19
2022-02-19T21:20:05Z	16.27	16.64	18.61	19.38	17.75	19
2022-02-19T21:40:05Z	16.27	16.58	18.69	19.46	17.75	18.9
2022-02-19T22:00:05Z	16.27	16.58	18.76	19.46	17.75	18.9
2022-02-19T22:20:05Z	16.27	16.58	18.69	19.46	17.75	19
2022-02-19T22:40:05Z	16.27	16.7	18.69	19.46	17.75	19
2022-02-19T23:00:05Z	16.27	16.58	18.69	19.46	17.75	19.1
2022-02-19T23:20:05Z	16.21	16.58	18.76	19.46	17.75	18.9
2022-02-19T23:40:05Z	16.21	16.52	18.69	19.46	17.75	19
2022-02-20T00:00:05Z	16.27	16.52	18.69	19.46	17.75	19
2022-02-20T00:20:05Z	16.27	16.64	18.69	19.46	17.75	19
2022-02-20T00:40:05Z	16.27	16.52	18.69	19.46	17.75	18.9
2022-02-20T01:00:05Z	16.27	16.64	18.76	19.46	17.75	19.1
2022-02-20T01:20:05Z	16.27	16.64	18.69	19.46	17.75	19.1
2022-02-20T01:40:05Z	16.27	16.58	18.69	19.46	17.75	19.1
2022-02-20T02:00:05Z	16.39	16.64	18.76	19.46	17.75	19.1
2022-02-20T02:20:05Z	16.45	16.64	18.69	19.46	17.75	19
2022-02-20T02:40:05Z	16.51	16.58	18.69	19.46	17.75	19
2022-02-20T03:00:05Z	16.63	16.64	18.76	19.46	17.75	19
2022-02-20T03:20:05Z	16.69	16.64	18.69	19.46	17.75	19
2022-02-20T03:40:05Z	16.81	16.58	18.69	19.46	17.75	19
2022-02-20T04:00:05Z	16.93	16.64	18.76	19.46	17.75	19
2022-02-20T04:20:05Z	16.99	16.64	18.69	19.46	17.75	19
2022-02-20T04:40:05Z	17.05	16.7	18.69	19.46	17.75	19
2022-02-20T05:00:05Z	17.05	16.7	18.76	19.46	17.75	19
2022-02-20T05:20:05Z	17.05	16.76	18.69	19.46	17.75	18.9
2022-02-20T05:40:05Z	17.05	16.7	18.76	19.46	17.75	19
2022-02-20T06:00:05Z	17.05	16.82	18.76	19.46	17.75	19
2022-02-20T06:20:05Z	17.05	16.7	18.69	19.46	17.75	19
2022-02-20T06:40:05Z	17.05	16.82	18.76	19.46	17.75	19.1
2022-02-20T07:00:05Z	16.99	16.76	18.76	19.46	17.75	19
2022-02-20T07:20:05Z	17.05	16.76	18.83	19.46	17.75	19.1
2022-02-20T07:40:05Z	17.05	16.82	18.76	19.46	17.75	19
2022-02-20T08:00:05Z	16.99	16.82	18.76	19.46	17.75	19
2022-02-20T08:20:05Z	17.05	16.82	18.83	19.53	17.75	19
2022-02-20T08:40:05Z	17.05	16.82	18.83	19.53	17.82	19
2022-02-20T09:00:05Z	16.99	16.76	18.76	19.53	17.75	19.1
2022-02-20T09:20:05Z	17.05	16.88	18.76	19.53	17.75	19
2022-02-20T09:40:05Z	17.05	16.88	18.76	19.53	17.75	19.1
2022-02-20T10:00:05Z	17.05	16.82	18.83	19.53	17.75	19
2022-02-20T10:20:05Z	16.99	16.7	18.76	19.53	17.75	19
2022-02-20T10:40:05Z	16.99	16.82	18.76	19.53	17.75	19.1
2022-02-20T11:00:05Z	16.99	16.82	18.83	19.46	17.75	19
2022-02-20T11:20:05Z	16.99	16.76	18.83	19.53	17.75	19.1
2022-02-20T11:40:05Z	17.12	16.76	18.76	19.46	17.75	19.1
2022-02-20T12:00:05Z	19.97	16.88	18.76	19.46	17.75	19.1
2022-02-20T12:20:05Z	20.64	17.01	18.83	19.46	17.75	19.1
2022-02-20T12:40:05Z	20.55	17.07	18.83	19.46	17.75	19.1
2022-02-20T13:00:05Z	20.55	17.13	18.83	19.53	17.75	19.1
2022-02-20T13:20:05Z	20.55	17.2	18.83	19.53	17.75	19.1
2022-02-20T13:40:05Z	20.55	17.26	18.83	19.53	17.75	19.1
2022-02-20T14:00:05Z	20.64	17.45	18.91	19.53	17.75	19
2022-02-20T14:20:05Z	20.64	17.52	18.91	19.53	17.75	19.1
2022-02-20T14:40:05Z	20.55	17.65	18.91	19.53	17.75	19
2022-02-20T15:00:05Z	20.38	17.58	18.98	19.53	17.75	19.1
2022-02-20T15:20:05Z	20.05	17.58	18.98	19.53	17.75	19.1
2022-02-20T15:40:05Z	19.97	17.71	18.98	19.53	17.82	19.1
2022-02-20T16:00:05Z	19.89	17.65	19.06	19.53	17.82	19.1
2022-02-20T16:20:05Z	19.73	17.65	19.06	19.53	17.75	19.1
2022-02-20T16:40:05Z	19.65	17.65	19.13	19.61	17.75	19.1
2022-02-20T17:00:05Z	19.73	17.71	19.06	19.61	17.75	19.1
2022-02-20T17:20:05Z	19.89	17.65	19.06	19.61	17.75	19
2022-02-20T17:40:05Z	19.97	17.78	19.06	19.61	17.82	19.1
2022-02-20T18:00:05Z	20.47	17.71	19.13	19.61	17.82	19.1
2022-02-20T18:20:05Z	20.55	17.71	19.06	19.61	17.82	19.1
2022-02-20T18:40:05Z	20.64	17.85	19.13	19.61	17.82	19.1
2022-02-20T19:00:05Z	20.47	17.98	19.21	19.61	17.82	19
2022-02-20T19:20:05Z	20.3	17.98	19.13	19.61	17.82	19.1
2022-02-20T19:40:05Z	20.13	17.92	19.13	19.61	17.82	19.1
2022-02-20T20:00:05Z	20.05	17.92	19.28	19.61	17.82	19.1
2022-02-20T20:20:05Z	20.05	17.85	19.13	19.69	17.82	19.1
2022-02-20T20:40:05Z	19.97	17.85	19.21	19.69	17.82	19.1
2022-02-20T21:00:05Z	19.97	17.85	19.21	19.69	17.82	19
2022-02-20T21:20:05Z	20.13	17.85	19.21	19.69	17.82	19.1
2022-02-20T21:40:05Z	20.21	17.85	19.28	19.69	17.82	19.1
2022-02-20T22:00:05Z	20.3	17.98	19.21	19.69	17.82	19
2022-02-20T22:20:05Z	20.3	17.92	19.36	19.69	17.82	19
2022-02-20T22:40:05Z	20.47	17.98	19.28	19.69	17.82	19
2022-02-20T23:00:05Z	20.99	17.98	19.28	19.69	17.82	19
2022-02-20T23:20:05Z	21.26	18.12	19.28	19.69	17.82	19.1
2022-02-20T23:40:05Z	21.35	18.26	19.36	19.77	17.82	19.1
2022-02-21T00:00:05Z	20.9	18.33	19.44	19.77	17.82	19
2022-02-21T00:20:05Z	20.55	18.33	19.52	19.77	17.82	19.1
2022-02-21T00:40:05Z	20.38	18.19	19.52	19.85	17.82	19
2022-02-21T01:00:05Z	20.21	18.26	19.44	19.85	17.82	19.1
2022-02-21T01:20:05Z	20.05	18.19	19.44	19.85	17.82	19.1
2022-02-21T01:40:05Z	19.97	18.12	19.44	19.85	17.82	19
2022-02-21T02:00:05Z	19.89	18.12	19.52	19.85	17.82	19.1
2022-02-21T02:20:05Z	20.05	18.12	19.44	19.85	17.82	19
2022-02-21T02:40:05Z	20.55	18.19	19.44	19.85	17.82	19.1
2022-02-21T03:00:05Z	20.3	18.26	19.44	19.85	17.82	19.1
2022-02-21T03:20:05Z	20.21	18.19	19.36	19.85	17.82	19
2022-02-21T03:40:05Z	20.05	18.19	19.44	19.85	17.82	19.1
2022-02-21T04:00:05Z	19.97	18.12	19.36	19.85	17.82	19.1
2022-02-21T04:20:05Z	19.89	18.12	19.36	19.85	17.82	19.1
2022-02-21T04:40:05Z	19.73	18.19	19.36	19.85	17.82	19
2022-02-21T05:00:05Z	19.73	18.05	19.36	19.85	17.82	19.1
2022-02-21T05:20:05Z	19.65	18.05	19.44	19.85	17.82	19.1
2022-02-21T05:40:05Z	19.57	18.05	19.44	19.85	17.82	19
2022-02-21T06:00:05Z	19.49	18.05	19.36	19.85	17.82	19
2022-02-21T06:20:05Z	19.49	18.05	19.44	19.85	17.75	19.1
2022-02-21T06:40:05Z	19.49	18.05	19.44	19.85	17.75	19
2022-02-21T07:00:05Z	19.49	17.98	19.36	19.85	17.82	19
2022-02-21T07:20:05Z	19.41	17.98	19.44	19.85	17.82	19.1
2022-02-21T07:40:05Z	19.41	17.98	19.36	19.85	17.82	19.1
2022-02-21T08:00:05Z	19.41	17.98	19.36	19.85	17.82	19
2022-02-21T08:20:05Z	19.34	17.98	19.36	19.85	17.82	19
2022-02-21T08:40:05Z	19.26	17.85	19.36	19.85	17.82	19
2022-02-21T09:00:05Z	19.26	17.92	19.44	19.85	17.82	19.1
2022-02-21T09:20:05Z	19.18	17.92	19.44	19.85	17.89	19
2022-02-21T09:40:05Z	19.18	17.92	19.44	19.85	17.89	19.1
2022-02-21T10:00:05Z	19.11	17.92	19.44	19.85	17.89	19.1
2022-02-21T10:20:05Z	18.96	17.85	19.44	19.85	17.82	19.1
2022-02-21T10:40:05Z	18.88	17.85	19.44	19.85	17.82	19
2022-02-21T11:00:05Z	18.88	17.78	19.28	19.85	17.82	19
2022-02-21T11:20:05Z	18.81	17.85	19.36	19.85	17.82	19.1
2022-02-21T11:40:05Z	18.74	17.78	19.28	19.85	17.82	19.1
2022-02-21T12:00:05Z	18.66	17.71	19.36	19.85	17.89	19.1
2022-02-21T12:20:05Z	18.66	17.78	19.36	19.77	17.82	19.1
2022-02-21T12:40:05Z	18.59	17.71	19.28	19.77	17.82	19.1
2022-02-21T13:00:05Z	18.52	17.65	19.36	19.77	17.82	19.1
2022-02-21T13:20:05Z	18.45	17.65	19.36	19.77	17.82	19.1
2022-02-21T13:40:05Z	18.38	17.71	19.28	19.77	17.82	19
2022-02-21T14:00:05Z	18.31	17.58	19.28	19.77	17.82	19.1
2022-02-21T14:20:05Z	18.24	17.65	19.36	19.77	17.82	19.1
2022-02-21T14:40:05Z	18.17	17.58	19.28	19.77	17.82	18.9
2022-02-21T15:00:05Z	18.17	17.52	19.36	19.77	17.82	19
2022-02-21T15:20:05Z	18.1	17.52	19.28	19.77	17.82	19.1
2022-02-21T15:40:05Z	18.1	17.52	19.28	19.77	17.82	19
2022-02-21T16:00:05Z	18.1	17.45	19.36	19.77	17.82	19
2022-02-21T16:20:05Z	18.17	17.45	19.21	19.69	17.82	19.1
2022-02-21T16:40:05Z	18.96	17.52	19.21	19.69	17.82	19
2022-02-21T17:00:05Z	19.57	17.52	19.21	19.69	17.82	19.1
2022-02-21T17:20:05Z	19.65	17.65	19.28	19.69	17.82	19.1
2022-02-21T17:40:05Z	19.57	17.65	19.28	19.69	17.82	19.1
2022-02-21T18:00:05Z	19.49	17.78	19.28	19.77	17.82	19
2022-02-21T18:20:05Z	19.41	17.78	19.36	19.77	17.82	19.1
2022-02-21T18:40:05Z	19.57	17.78	19.36	19.77	17.82	19.1
2022-02-21T19:00:05Z	19.57	17.78	19.28	19.77	17.82	19.1
2022-02-21T19:20:05Z	19.49	17.78	19.28	19.77	17.82	19.1
2022-02-21T19:40:05Z	19.34	17.85	19.36	19.77	17.82	19
2022-02-21T20:00:05Z	19.26	17.78	19.44	19.77	17.82	18.9
2022-02-21T20:20:05Z	19.18	17.78	19.44	19.77	17.82	19
2022-02-21T20:40:05Z	19.11	17.78	19.44	19.77	17.82	19
2022-02-21T21:00:05Z	19.03	17.71	19.36	19.77	17.82	19
2022-02-21T21:20:05Z	19.03	17.71	19.44	19.77	17.82	19
2022-02-21T21:40:05Z	18.96	17.78	19.36	19.77	17.82	19
2022-02-21T22:00:05Z	18.88	17.71	19.36	19.77	17.82	19
2022-02-21T22:20:05Z	18.81	17.71	19.36	19.77	17.82	19.1
2022-02-21T22:40:05Z	18.81	17.65	19.44	19.85	17.82	19.1
2022-02-21T23:00:05Z	18.74	17.71	19.36	19.85	17.82	19
2022-02-21T23:20:05Z	18.66	17.71	19.44	19.77	17.82	18.9
2022-02-21T23:40:05Z	18.66	17.65	19.36	19.77	17.82	19
2022-02-22T00:00:05Z	18.59	17.65	19.36	19.85	17.82	19
2022-02-22T00:20:05Z	18.52	17.71	19.44	19.85	17.89	19
2022-02-22T00:40:05Z	18.52	17.71	19.36	19.85	17.89	19
2022-02-22T01:00:05Z	18.45	17.65	19.44	19.85	17.89	19
2022-02-22T01:20:05Z	18.45	17.65	19.44	19.85	17.89	19
2022-02-22T01:40:05Z	18.38	17.65	19.28	19.85	17.89	19
2022-02-22T02:00:05Z	18.38	17.58	19.28	19.85	17.89	19
2022-02-22T02:20:05Z	18.38	17.65	19.36	19.85	17.89	19
2022-02-22T02:40:05Z	18.38	17.58	19.44	19.85	17.89	19
2022-02-22T03:00:05Z	18.38	17.58	19.36	19.85	17.89	19
2022-02-22T03:20:05Z	18.31	17.58	19.44	19.85	17.89	19
2022-02-22T03:40:05Z	18.31	17.52	19.36	19.85	17.89	19
2022-02-22T04:00:05Z	18.31	17.45	19.44	19.85	17.89	19
2022-02-22T04:20:05Z	18.24	17.52	19.28	19.77	17.89	18.9
2022-02-22T04:40:05Z	18.24	17.45	19.44	19.85	17.89	19
2022-02-22T05:00:05Z	18.17	17.52	19.36	19.77	17.89	19
2022-02-22T05:20:05Z	18.17	17.52	19.36	19.85	17.89	18.9
2022-02-22T05:40:05Z	18.1	17.45	19.28	19.77	17.89	19
2022-02-22T06:00:05Z	18.1	17.45	19.28	19.77	17.89	18.9
2022-02-22T06:20:05Z	18.03	17.52	19.36	19.77	17.89	18.9
2022-02-22T06:40:05Z	18.03	17.45	19.36	19.77	17.89	19
2022-02-22T07:00:05Z	18.03	17.45	19.28	19.85	17.89	19
2022-02-22T07:20:05Z	18.03	17.39	19.36	19.85	17.89	19
2022-02-22T07:40:05Z	17.96	17.39	19.36	19.85	17.96	19
2022-02-22T08:00:05Z	17.96	17.45	19.28	19.85	17.96	19
2022-02-22T08:20:05Z	17.96	17.45	19.36	19.85	17.96	19.1
2022-02-22T08:40:05Z	17.96	17.45	19.21	19.85	17.96	19.1
2022-02-22T09:00:05Z	17.9	17.39	19.36	19.85	17.96	19.1
2022-02-22T09:20:05Z	17.96	17.32	19.28	19.85	17.96	19.1
2022-02-22T09:40:05Z	17.9	17.39	19.36	19.85	17.96	19.1
2022-02-22T10:00:05Z	17.83	17.32	19.28	19.85	17.96	19
2022-02-22T10:20:05Z	17.83	17.39	19.36	19.85	17.96	19.1
2022-02-22T10:40:05Z	17.9	17.32	19.28	19.85	17.96	19.1
2022-02-22T11:00:05Z	17.83	17.39	19.36	19.85	17.96	19.1
2022-02-22T11:20:05Z	17.76	17.26	19.28	19.85	17.96	19.1
2022-02-22T11:40:05Z	17.76	17.39	19.21	19.85	17.96	19.1
2022-02-22T12:00:05Z	17.76	17.2	19.28	19.85	17.96	19.1
2022-02-22T12:20:05Z	17.76	17.39	19.28	19.85	17.96	19.1
2022-02-22T12:40:05Z	17.7	17.32	19.36	19.85	17.96	19.1
2022-02-22T13:00:05Z	17.7	17.26	19.36	19.85	17.96	19.1
2022-02-22T13:20:05Z	17.7	17.2	19.28	19.85	17.96	19
2022-02-22T13:40:05Z	17.63	17.26	19.28	19.85	17.96	19.1
2022-02-22T14:00:05Z	17.63	17.32	19.28	19.85	17.96	19.1
2022-02-22T14:20:05Z	17.63	17.2	19.21	19.85	17.96	19.1
2022-02-22T14:40:05Z	17.57	17.2	19.13	19.85	17.96	19.1
2022-02-22T15:00:05Z	17.57	17.26	19.21	19.77	17.96	19.1
2022-02-22T15:20:05Z	17.57	17.2	19.13	19.77	17.96	19
2022-02-22T15:40:05Z	17.5	17.2	19.21	19.77	17.96	19
2022-02-22T16:00:05Z	17.5	17.13	19.13	19.77	17.96	19
2022-02-22T16:20:05Z	17.44	17.13	19.13	19.77	17.96	19.1
2022-02-22T16:40:05Z	17.44	17.07	19.21	19.77	17.96	19
2022-02-22T17:00:05Z	17.37	17.13	19.06	19.77	17.96	19.1
2022-02-22T17:20:05Z	17.37	17.07	19.13	19.77	17.96	19
2022-02-22T17:40:05Z	17.37	17.13	19.06	19.77	17.96	19.1
2022-02-22T18:00:05Z	17.31	17.07	19.21	19.77	17.96	19
2022-02-22T18:20:05Z	17.31	17.13	19.13	19.77	17.96	19.1
2022-02-22T18:40:05Z	17.31	17.01	19.21	19.77	17.96	19
2022-02-22T19:00:05Z	17.31	17.01	19.13	19.77	17.96	19
2022-02-22T19:20:05Z	17.31	17.01	19.06	19.77	17.96	19
2022-02-22T19:40:05Z	17.31	17.01	19.13	19.77	17.96	19.1
2022-02-22T20:00:05Z	17.24	17.07	19.13	19.77	17.96	19.1
2022-02-22T20:20:05Z	17.31	17.01	19.06	19.77	17.96	19
2022-02-22T20:40:05Z	17.31	17.01	19.13	19.77	17.96	19
2022-02-22T21:00:05Z	17.37	17.07	19.21	19.77	17.96	19
2022-02-22T21:20:05Z	17.44	17.07	19.13	19.77	17.96	19.1
2022-02-22T21:40:05Z	17.5	17.13	19.06	19.77	17.96	19.1
2022-02-22T22:00:05Z	17.5	17.01	19.06	19.77	17.96	19.1
2022-02-22T22:20:05Z	17.5	17.07	19.06	19.77	17.96	19.1
2022-02-22T22:40:05Z	17.57	17.13	19.13	19.77	17.96	19.1
2022-02-22T23:00:05Z	17.5	17.07	19.13	19.77	17.96	19.1
2022-02-22T23:20:05Z	17.5	17.01	19.06	19.77	17.96	19.1
2022-02-22T23:40:05Z	17.44	17.01	19.13	19.77	17.96	19.1
2022-02-23T00:00:05Z	17.44	17.01	19.13	19.77	17.89	19.1
2022-02-23T00:20:05Z	17.37	17.07	19.13	19.77	17.96	19.1
2022-02-23T00:40:05Z	17.37	17.07	19.06	19.69	17.89	19.1
2022-02-23T01:00:05Z	17.37	17.07	19.06	19.77	17.89	19
2022-02-23T01:20:05Z	17.37	16.95	19.06	19.69	17.89	19
2022-02-23T01:40:05Z	17.31	16.95	19.06	19.77	17.96	19
2022-02-23T02:00:05Z	17.31	17.01	19.06	19.77	17.96	19
2022-02-23T02:20:05Z	17.31	16.95	19.06	19.77	17.96	19
2022-02-23T02:40:05Z	17.31	17.01	19.06	19.69	17.96	19.1
2022-02-23T03:00:05Z	17.24	17.01	19.06	19.77	17.96	19.1
2022-02-23T03:20:05Z	17.24	16.88	19.06	19.77	17.96	19.1
2022-02-23T03:40:05Z	17.24	17.01	19.06	19.69	17.96	19
2022-02-23T04:00:05Z	17.24	16.95	19.13	19.77	17.96	18.9
2022-02-23T04:20:05Z	17.24	16.95	18.98	19.77	17.96	19.1
2022-02-23T04:40:05Z	17.24	16.95	19.13	19.77	17.96	19
2022-02-23T05:00:05Z	17.18	16.82	19.13	19.69	17.96	19.1
2022-02-23T05:20:05Z	17.24	16.88	19.06	19.69	17.89	19
2022-02-23T05:40:05Z	17.18	16.88	18.98	19.77	17.96	19.1
2022-02-23T06:00:05Z	17.18	16.82	18.98	19.69	17.96	19.1
2022-02-23T06:20:05Z	17.18	16.88	19.06	19.69	17.96	19.1
2022-02-23T06:40:05Z	17.18	16.95	19.06	19.69	17.96	19
2022-02-23T07:00:05Z	17.18	16.95	19.06	19.69	17.96	19
2022-02-23T07:20:05Z	17.18	16.95	19.06	19.77	17.96	19
2022-02-23T07:40:05Z	17.18	16.95	19.06	19.77	17.96	19.1
2022-02-23T08:00:05Z	17.24	16.82	19.06	19.85	18.03	19.1
2022-02-23T08:20:05Z	17.24	16.95	19.13	19.85	18.03	19.1
2022-02-23T08:40:05Z	17.24	16.95	19.13	19.85	18.03	19.1
2022-02-23T09:00:05Z	17.31	16.88	19.13	19.85	18.03	19.1
2022-02-23T09:20:05Z	17.31	16.88	19.06	19.85	18.03	19.1
2022-02-23T09:40:05Z	17.31	16.88	19.06	19.85	18.03	19.1
2022-02-23T10:00:05Z	17.24	16.88	19.06	19.85	18.03	19.1
2022-02-23T10:20:05Z	17.24	16.88	19.13	19.85	18.03	19.1
2022-02-23T10:40:05Z	17.31	16.88	19.13	19.85	18.03	19.1
2022-02-23T11:00:05Z	17.24	16.95	19.06	19.85	18.03	19.1
2022-02-23T11:20:05Z	17.24	16.88	19.13	19.85	18.03	19.1
2022-02-23T11:40:05Z	17.24	16.95	19.13	19.85	18.03	19.1
2022-02-23T12:00:05Z	17.24	16.82	19.13	19.85	18.03	19.1
2022-02-23T12:20:05Z	17.24	16.95	19.13	19.85	18.03	19.1
2022-02-23T12:40:05Z	17.18	16.88	19.13	19.85	18.03	19.1
2022-02-23T13:00:05Z	17.18	16.82	19.06	19.77	18.03	19.1
2022-02-23T13:20:05Z	17.24	16.88	19.06	19.77	18.03	19.1
2022-02-23T13:40:05Z	17.24	16.88	19.06	19.85	18.03	19.1
2022-02-23T14:00:05Z	17.18	16.82	19.13	19.77	18.03	19.1
2022-02-23T14:20:05Z	17.18	16.88	19.06	19.77	18.03	19.1
2022-02-23T14:40:05Z	17.12	16.82	19.06	19.77	18.03	19
2022-02-23T15:00:05Z	17.12	16.82	18.98	19.77	18.03	19
2022-02-23T15:20:05Z	17.12	16.76	18.98	19.77	17.96	19.1
2022-02-23T15:40:05Z	17.18	16.76	18.98	19.77	17.96	19.1
2022-02-23T16:00:05Z	17.18	16.76	18.98	19.77	17.96	19.1
2022-02-23T16:20:05Z	17.12	16.76	19.06	19.69	17.96	18.9
2022-02-23T16:40:05Z	17.12	16.7	18.98	19.69	17.96	19
2022-02-23T17:00:05Z	17.12	16.7	18.98	19.69	17.96	19.1
2022-02-23T17:20:05Z	17.12	16.64	18.98	19.69	17.96	19
2022-02-23T17:40:05Z	17.05	16.7	18.91	19.69	17.89	18.9
2022-02-23T18:00:05Z	17.12	16.7	18.98	19.69	17.89	19
2022-02-23T18:20:05Z	17.12	16.7	18.98	19.69	17.89	19
2022-02-23T18:40:05Z	17.05	16.58	18.91	19.69	17.89	19
2022-02-23T19:00:05Z	17.05	16.64	18.91	19.61	17.89	18.9
2022-02-23T19:20:05Z	17.05	16.64	18.98	19.61	17.89	19.1
2022-02-23T19:40:05Z	17.05	16.64	18.83	19.69	17.89	19.1
2022-02-23T20:00:05Z	17.05	16.58	18.91	19.69	17.89	19
2022-02-23T20:20:05Z	16.99	16.52	18.91	19.61	17.89	19
2022-02-23T20:40:05Z	16.99	16.58	18.91	19.61	17.89	18.9
2022-02-23T21:00:05Z	16.99	16.58	18.91	19.61	17.89	18.9
2022-02-23T21:20:05Z	16.99	16.52	18.83	19.61	17.89	19
2022-02-23T21:40:05Z	17.05	16.52	18.91	19.61	17.89	18.9
2022-02-23T22:00:05Z	16.99	16.58	18.83	19.61	17.89	18.9
2022-02-23T22:20:05Z	16.99	16.58	18.83	19.61	17.89	18.9
2022-02-23T22:40:05Z	16.99	16.58	18.83	19.61	17.89	18.9
2022-02-23T23:00:05Z	16.99	16.52	18.83	19.61	17.89	18.9
2022-02-23T23:20:05Z	16.99	16.46	18.91	19.61	17.89	19
2022-02-23T23:40:05Z	16.93	16.46	18.91	19.61	17.89	18.9
2022-02-24T00:00:05Z	16.99	16.52	18.91	19.61	17.89	18.9
2022-02-24T00:20:05Z	16.93	16.46	18.76	19.61	17.89	18.9
2022-02-24T00:40:05Z	16.93	16.52	18.91	19.61	17.89	18.9
2022-02-24T01:00:05Z	16.93	16.52	18.91	19.61	17.89	19
2022-02-24T01:20:05Z	16.93	16.4	18.83	19.61	17.89	18.9
2022-02-24T01:40:05Z	16.87	16.46	18.83	19.61	17.89	18.9
2022-02-24T02:00:05Z	16.87	16.4	18.76	19.61	17.89	18.9
2022-02-24T02:20:05Z	16.87	16.46	18.83	19.61	17.89	18.9
2022-02-24T02:40:05Z	16.87	16.4	18.91	19.61	17.89	19
2022-02-24T03:00:05Z	16.87	16.4	18.83	19.61	17.89	18.9
2022-02-24T03:20:05Z	16.87	16.46	18.76	19.61	17.89	19.1
2022-02-24T03:40:05Z	16.81	16.4	18.83	19.61	17.89	18.9
2022-02-24T04:00:05Z	16.87	16.4	18.76	19.61	17.89	18.9
2022-02-24T04:20:05Z	16.87	16.34	18.83	19.61	17.89	18.9
2022-02-24T04:40:05Z	16.81	16.4	18.76	19.61	17.89	18.9
2022-02-24T05:00:05Z	16.81	16.4	18.83	19.61	17.89	18.9
2022-02-24T05:20:05Z	16.75	16.4	18.83	19.61	17.89	18.9
2022-02-24T05:40:05Z	16.75	16.46	18.91	19.61	17.89	19
2022-02-24T06:00:05Z	16.75	16.46	18.91	19.61	17.89	18.9
2022-02-24T06:20:05Z	16.75	16.28	18.91	19.61	17.89	19.1
2022-02-24T06:40:05Z	16.75	16.34	18.83	19.61	17.89	19
2022-02-24T07:00:05Z	16.81	16.34	18.83	19.61	17.89	19.1
2022-02-24T07:20:05Z	16.75	16.34	18.83	19.61	17.89	18.9
2022-02-24T07:40:05Z	16.75	16.46	18.83	19.69	17.96	19
2022-02-24T08:00:05Z	16.81	16.34	18.83	19.69	17.96	18.9
2022-02-24T08:20:05Z	16.81	16.34	18.91	19.69	17.96	19
2022-02-24T08:40:05Z	16.81	16.46	18.83	19.69	17.96	19
2022-02-24T09:00:05Z	16.87	16.4	18.91	19.69	17.96	19
2022-02-24T09:20:05Z	16.87	16.34	18.91	19.69	17.96	19.1
2022-02-24T09:40:05Z	16.87	16.46	18.83	19.69	17.96	19.1
2022-02-24T10:00:05Z	16.87	16.46	18.83	19.69	17.96	19.1
2022-02-24T10:20:05Z	16.93	16.4	18.91	19.69	17.96	19.1
2022-02-24T10:40:05Z	16.87	16.46	18.83	19.69	17.96	19.1
2022-02-24T11:00:05Z	16.87	16.46	18.83	19.69	17.96	19
2022-02-24T11:20:05Z	16.87	16.4	18.91	19.69	17.96	19.1
2022-02-24T11:40:05Z	16.93	16.4	18.98	19.69	17.96	19.1
2022-02-24T12:00:05Z	16.93	16.4	18.91	19.69	17.96	19.1
2022-02-24T12:20:05Z	16.93	16.52	18.83	19.69	17.96	19.1
2022-02-24T12:40:05Z	16.93	16.4	18.91	19.69	17.96	19.1
2022-02-24T13:00:05Z	16.93	16.34	18.83	19.69	17.96	19.1
2022-02-24T13:20:05Z	16.93	16.4	18.83	19.69	18.03	19.1
2022-02-24T13:40:05Z	16.87	16.46	18.83	19.69	18.03	19.1
2022-02-24T14:00:05Z	16.87	16.4	18.91	19.69	18.03	19.1
2022-02-24T14:20:05Z	16.87	16.4	18.83	19.69	17.96	19.1
2022-02-24T14:40:05Z	16.87	16.4	18.91	19.69	17.96	19.1
2022-02-24T15:00:05Z	16.87	16.34	18.83	19.69	17.96	19.1
2022-02-24T15:20:05Z	16.87	16.34	18.83	19.69	17.96	19.1
2022-02-24T15:40:05Z	16.87	16.4	18.83	19.69	17.96	19.1
2022-02-24T16:00:05Z	16.81	16.4	18.83	19.69	17.96	19
2022-02-24T16:20:05Z	16.81	16.4	18.83	19.69	17.96	19.1
2022-02-24T16:40:05Z	16.81	16.46	18.83	19.61	17.96	19
2022-02-24T17:00:05Z	16.81	16.4	18.91	19.61	17.96	19.1
2022-02-24T17:20:05Z	16.75	16.46	18.83	19.61	17.96	19.1
2022-02-24T17:40:05Z	16.75	16.4	18.83	19.61	17.96	19
2022-02-24T18:00:05Z	16.75	16.28	18.76	19.61	17.96	18.9
2022-02-24T18:20:05Z	16.75	16.4	18.83	19.61	17.96	19
2022-02-24T18:40:05Z	16.75	16.28	18.76	19.61	17.96	19.1
2022-02-24T19:00:05Z	16.69	16.4	18.76	19.61	17.96	19
2022-02-24T19:20:05Z	16.69	16.28	18.83	19.61	17.96	19.1
2022-02-24T19:40:05Z	16.69	16.28	18.76	19.61	17.96	19.1
2022-02-24T20:00:05Z	16.69	16.34	18.83	19.61	17.96	19
2022-02-24T20:20:05Z	16.69	16.34	18.83	19.61	17.96	19
2022-02-24T20:40:05Z	16.69	16.28	18.83	19.61	17.96	19.1
2022-02-24T21:00:05Z	16.69	16.28	18.83	19.61	17.96	19
2022-02-24T21:20:05Z	16.75	16.23	18.83	19.61	17.96	19
2022-02-24T21:40:05Z	16.75	16.34	18.83	19.61	17.96	19
2022-02-24T22:00:05Z	16.75	16.23	18.76	19.61	17.96	19.1
2022-02-24T22:20:05Z	16.75	16.28	18.76	19.61	17.96	19
2022-02-24T22:40:05Z	16.75	16.28	18.83	19.61	17.96	19
2022-02-24T23:00:05Z	16.75	16.23	18.83	19.61	17.96	19.1
2022-02-24T23:20:05Z	16.75	16.28	18.76	19.61	17.96	19
2022-02-24T23:40:05Z	16.69	16.28	18.83	19.61	17.96	19.1
2022-02-25T00:00:05Z	16.69	16.28	18.76	19.61	17.89	19
2022-02-25T00:20:05Z	16.69	16.23	18.76	19.61	17.96	19.1
2022-02-25T00:40:05Z	16.69	16.28	18.83	19.61	17.89	19
2022-02-25T01:00:05Z	16.69	16.34	18.83	19.61	17.89	19
2022-02-25T01:20:05Z	16.69	16.23	18.83	19.61	17.89	19.1
2022-02-25T01:40:05Z	16.69	16.23	18.76	19.61	17.89	19
2022-02-25T02:00:05Z	16.69	16.23	18.69	19.61	17.89	19
2022-02-25T02:20:05Z	16.63	16.17	18.83	19.61	17.89	19.1
2022-02-25T02:40:05Z	16.69	16.23	18.69	19.53	17.89	19
2022-02-25T03:00:05Z	16.69	16.28	18.69	19.53	17.89	19
2022-02-25T03:20:05Z	16.63	16.23	18.76	19.53	17.89	19
2022-02-25T03:40:05Z	16.63	16.23	18.69	19.53	17.89	19
2022-02-25T04:00:05Z	16.69	16.28	18.69	19.53	17.89	19
2022-02-25T04:20:05Z	16.63	16.23	18.69	19.53	17.89	18.9
2022-02-25T04:40:05Z	16.63	16.28	18.76	19.61	17.89	19
2022-02-25T05:00:05Z	16.63	16.23	18.69	19.53	17.89	18.9
2022-02-25T05:20:05Z	16.63	16.23	18.69	19.53	17.89	18.9
2022-02-25T05:40:05Z	16.57	16.17	18.76	19.53	17.89	18.9
2022-02-25T06:00:05Z	16.57	16.17	18.69	19.53	17.89	18.9
2022-02-25T06:20:05Z	16.63	16.28	18.69	19.53	17.89	19
2022-02-25T06:40:05Z	16.57	16.23	18.76	19.61	17.89	19
2022-02-25T07:00:05Z	16.57	16.23	18.69	19.61	17.89	19.1
2022-02-25T07:20:05Z	16.57	16.17	18.76	19.61	17.96	19
2022-02-25T07:40:05Z	16.63	16.28	18.69	19.61	17.96	19.1
2022-02-25T08:00:05Z	16.63	16.23	18.76	19.69	17.96	19.1
2022-02-25T08:20:05Z	16.69	16.28	18.83	19.69	18.03	19.1
2022-02-25T08:40:05Z	16.69	16.28	18.83	19.69	18.03	19.1
2022-02-25T09:00:05Z	16.69	16.23	18.83	19.69	18.03	19.1
2022-02-25T09:20:05Z	16.69	16.23	18.76	19.69	18.03	19.1
2022-02-25T09:40:05Z	16.69	16.28	18.91	19.69	18.03	19.1
2022-02-25T10:00:05Z	16.69	16.23	18.76	19.69	18.03	19.1
2022-02-25T10:20:05Z	16.69	16.28	18.83	19.69	18.03	19.1
2022-02-25T10:40:05Z	16.63	16.23	18.76	19.69	17.96	19.1
2022-02-25T11:00:05Z	16.69	16.28	18.76	19.69	18.03	19.1
2022-02-25T11:20:05Z	16.69	16.23	18.83	19.69	18.03	19.1
2022-02-25T11:40:05Z	16.69	16.17	18.76	19.69	18.03	19.1
2022-02-25T12:00:05Z	16.63	16.28	18.83	19.61	17.96	19.1
2022-02-25T12:20:05Z	16.63	16.17	18.83	19.61	17.96	19.1
2022-02-25T12:40:05Z	16.57	16.23	18.76	19.61	17.96	19
2022-02-25T13:00:05Z	16.57	16.17	18.83	19.61	17.96	19.1
2022-02-25T13:20:05Z	16.57	16.28	18.83	19.61	17.96	19
2022-02-25T13:40:05Z	16.57	16.11	18.69	19.61	17.96	19.1
2022-02-25T14:00:05Z	16.57	16.11	18.83	19.61	17.96	19.1
2022-02-25T14:20:05Z	16.57	16.11	18.76	19.61	17.96	19.1
2022-02-25T14:40:05Z	16.57	16.23	18.83	19.61	17.96	19.1
2022-02-25T15:00:05Z	16.57	16.17	18.83	19.61	17.96	19.1
2022-02-25T15:20:05Z	16.57	16.17	18.69	19.61	17.96	19.1
2022-02-25T15:40:05Z	16.57	16.11	18.83	19.61	17.96	19.1
2022-02-25T16:00:05Z	16.57	16.23	18.69	19.61	17.96	19
2022-02-25T16:20:05Z	16.57	16.11	18.83	19.61	17.96	19.1
2022-02-25T16:40:05Z	16.57	16.17	18.76	19.61	17.96	18.9
2022-02-25T17:00:05Z	16.51	16.11	18.76	19.61	17.96	19.1
2022-02-25T17:20:05Z	16.51	16.11	18.76	19.61	17.96	19.1
2022-02-25T17:40:05Z	16.51	16.17	18.76	19.61	17.96	19
2022-02-25T18:00:05Z	16.51	16.17	18.76	19.61	17.96	19
2022-02-25T18:20:05Z	16.51	16.11	18.76	19.61	17.96	19.1
2022-02-25T18:40:05Z	16.51	16.11	18.69	19.61	17.96	19.1
2022-02-25T19:00:05Z	16.51	16.05	18.69	19.61	17.96	19.1
2022-02-25T19:20:05Z	16.51	16.17	18.76	19.61	17.96	19
2022-02-25T19:40:05Z	16.51	16.05	18.69	19.61	17.96	19.1
2022-02-25T20:00:05Z	16.51	16.11	18.76	19.61	17.96	19
2022-02-25T20:20:05Z	16.57	16.11	18.69	19.61	17.96	19
2022-02-25T20:40:05Z	16.51	16.11	18.69	19.61	17.96	19
2022-02-25T21:00:05Z	16.57	16.11	18.69	19.61	17.96	18.9
2022-02-25T21:20:05Z	16.57	16.17	18.76	19.61	17.96	19
2022-02-25T21:40:05Z	16.57	16.11	18.69	19.61	17.96	19
2022-02-25T22:00:05Z	16.57	16.11	18.69	19.61	17.96	19
2022-02-25T22:20:05Z	16.57	16.17	18.76	19.61	17.96	19
2022-02-25T22:40:05Z	16.57	16.17	18.69	19.61	17.96	19.1
2022-02-25T23:00:05Z	16.57	16.17	18.76	19.61	17.96	19.1
2022-02-25T23:20:05Z	16.57	16.17	18.69	19.61	17.96	19
2022-02-25T23:40:05Z	16.57	16.17	18.76	19.61	17.96	19.1
2022-02-26T00:00:05Z	16.57	16.11	18.69	19.61	17.96	19
2022-02-26T00:20:05Z	16.51	16.17	18.69	19.61	17.96	19
2022-02-26T00:40:05Z	16.57	16.11	18.69	19.61	17.96	19
2022-02-26T01:00:05Z	16.57	16.05	18.69	19.61	17.96	19
2022-02-26T01:20:05Z	16.57	16.11	18.76	19.61	17.96	18.9
2022-02-26T01:40:05Z	16.57	16.05	18.76	19.61	17.96	19.1
2022-02-26T02:00:05Z	16.57	16.11	18.69	19.61	17.96	19
2022-02-26T02:20:05Z	16.57	16.17	18.69	19.61	17.96	19.1
2022-02-26T02:40:05Z	16.57	16.05	18.69	19.61	17.96	19
2022-02-26T03:00:05Z	16.57	16.05	18.76	19.61	17.96	19
2022-02-26T03:20:05Z	16.57	16.17	18.76	19.61	17.96	19
2022-02-26T03:40:05Z	16.57	16.11	18.69	19.61	17.96	19
2022-02-26T04:00:05Z	16.57	16.11	18.76	19.61	17.96	19.1
2022-02-26T04:20:05Z	16.57	16.05	18.69	19.61	17.96	19.1
2022-02-26T04:40:05Z	16.57	16.11	18.76	19.61	17.96	19
2022-02-26T05:00:05Z	16.57	16.05	18.69	19.61	17.96	19.1
2022-02-26T05:20:05Z	16.57	16.11	18.76	19.61	17.96	18.9
2022-02-26T05:40:05Z	16.57	16.11	18.69	19.61	17.96	19.1
2022-02-26T06:00:05Z	16.57	16.11	18.69	19.61	17.96	19.1
2022-02-26T06:20:05Z	16.57	16.11	18.69	19.61	17.96	19.1
2022-02-26T06:40:05Z	16.51	16.17	18.76	19.61	17.96	19
2022-02-26T07:00:05Z	16.51	16.17	18.69	19.61	17.96	19.1
2022-02-26T07:20:05Z	16.57	16.05	18.69	19.61	17.96	19.1
2022-02-26T07:40:05Z	16.51	16.05	18.76	19.61	17.96	19.1
2022-02-26T08:00:05Z	16.45	16	18.69	19.61	18.03	19.1
2022-02-26T08:20:05Z	16.51	16.05	18.69	19.69	17.96	19
2022-02-26T08:40:05Z	16.51	16.11	18.69	19.61	18.03	19.1
2022-02-26T09:00:05Z	16.45	16.05	18.76	19.61	18.03	19.1
2022-02-26T09:20:05Z	16.51	16.11	18.76	19.61	18.03	19
2022-02-26T09:40:05Z	16.51	16.05	18.69	19.69	18.03	19.1
2022-02-26T10:00:05Z	16.45	16.11	18.76	19.69	18.03	19
2022-02-26T10:20:05Z	16.51	16.05	18.69	19.69	18.03	19.1
2022-02-26T10:40:05Z	16.51	16.11	18.76	19.69	18.03	19
2022-02-26T11:00:05Z	16.51	16.17	18.76	19.69	18.03	19.1
2022-02-26T11:20:05Z	16.51	16.17	18.76	19.69	18.03	19
2022-02-26T11:40:05Z	16.51	16.11	18.69	19.69	18.03	19.1
2022-02-26T12:00:05Z	16.51	16.17	18.76	19.69	18.03	19.1
2022-02-26T12:20:05Z	16.57	16.05	18.69	19.69	18.03	19.1
2022-02-26T12:40:05Z	16.63	16.17	18.76	19.69	18.03	19.1
2022-02-26T13:00:05Z	16.57	16.11	18.76	19.69	18.03	19.1
2022-02-26T13:20:05Z	16.57	16.05	18.76	19.69	18.03	19.1
2022-02-26T13:40:05Z	16.57	16.05	18.69	19.69	18.03	19.1
2022-02-26T14:00:05Z	16.57	16.11	18.76	19.69	18.03	19.1
2022-02-26T14:20:05Z	16.51	16.11	18.83	19.69	18.03	19.1
2022-02-26T14:40:05Z	16.51	16.05	18.69	19.69	18.03	19
2022-02-26T15:00:05Z	16.51	16.05	18.76	19.69	18.03	19.1
2022-02-26T15:20:05Z	16.51	16	18.69	19.69	18.03	19.1
2022-02-26T15:40:05Z	16.45	16.11	18.69	19.61	18.03	19.1
2022-02-26T16:00:05Z	16.45	16.05	18.69	19.61	18.03	19
2022-02-26T16:20:05Z	16.45	16.05	18.76	19.61	17.96	19
2022-02-26T16:40:05Z	16.45	16.05	18.69	19.61	17.96	19
2022-02-26T17:00:05Z	16.39	15.94	18.61	19.61	17.96	19
2022-02-26T17:20:05Z	16.39	16	18.69	19.61	17.96	18.9
2022-02-26T17:40:05Z	16.33	16.05	18.61	19.53	17.96	19
2022-02-26T18:00:05Z	16.33	16	18.69	19.53	17.96	18.9
2022-02-26T18:20:05Z	16.33	16	18.61	19.53	17.96	18.9
2022-02-26T18:40:05Z	16.33	15.94	18.61	19.53	17.96	18.9
2022-02-26T19:00:05Z	16.27	16	18.54	19.53	17.96	19
2022-02-26T19:20:05Z	16.27	15.94	18.69	19.53	17.96	18.9
2022-02-26T19:40:05Z	16.27	15.94	18.61	19.53	17.96	18.9
2022-02-26T20:00:05Z	16.27	15.94	18.69	19.53	17.96	18.9
2022-02-26T20:20:05Z	16.27	15.94	18.54	19.53	17.96	19
2022-02-26T20:40:05Z	16.27	15.94	18.61	19.53	17.96	19
2022-02-26T21:00:05Z	16.27	16	18.69	19.61	17.96	19
2022-02-26T21:20:05Z	16.27	15.88	18.61	19.53	17.96	18.9
2022-02-26T21:40:05Z	16.27	15.94	18.54	19.53	17.96	18.9
2022-02-26T22:00:05Z	16.27	15.94	18.61	19.53	17.96	19.1
2022-02-26T22:20:05Z	16.21	15.94	18.54	19.53	17.96	19.1
2022-02-26T22:40:05Z	16.21	15.94	18.69	19.53	17.96	18.9
2022-02-26T23:00:05Z	16.21	15.88	18.54	19.53	17.89	18.9
2022-02-26T23:20:05Z	16.21	15.94	18.54	19.53	17.89	19
2022-02-26T23:40:05Z	16.16	15.83	18.61	19.53	17.89	18.9
2022-02-27T00:00:05Z	16.16	15.88	18.54	19.53	17.89	18.9
2022-02-27T00:20:05Z	16.16	15.88	18.54	19.53	17.89	18.9
2022-02-27T00:40:05Z	16.1	15.83	18.54	19.53	17.89	18.9
2022-02-27T01:00:05Z	16.1	15.88	18.54	19.53	17.89	18.9
2022-02-27T01:20:05Z	16.16	15.83	18.61	19.53	17.89	19
2022-02-27T01:40:05Z	16.1	15.88	18.61	19.53	17.89	18.9
2022-02-27T02:00:05Z	16.16	15.83	18.54	19.53	17.89	18.9
2022-02-27T02:20:05Z	16.1	15.83	18.61	19.53	17.89	18.9
2022-02-27T02:40:05Z	16.1	15.83	18.61	19.53	17.89	18.9
2022-02-27T03:00:05Z	16.1	15.77	18.61	19.53	17.89	18.9
2022-02-27T03:20:05Z	16.04	15.77	18.61	19.53	17.89	18.9
2022-02-27T03:40:05Z	16.1	15.77	18.54	19.53	17.89	18.9
2022-02-27T04:00:05Z	16.04	15.83	18.47	19.53	17.89	18.9
2022-02-27T04:20:05Z	15.99	15.83	18.54	19.53	17.89	18.9
2022-02-27T04:40:05Z	15.99	15.83	18.54	19.53	17.89	18.9
2022-02-27T05:00:05Z	16.04	15.83	18.54	19.53	17.89	19
2022-02-27T05:20:05Z	15.99	15.83	18.54	19.53	17.89	18.9
2022-02-27T05:40:05Z	16.04	15.88	18.54	19.53	17.89	18.9
2022-02-27T06:00:05Z	15.99	15.83	18.61	19.53	17.89	18.9
2022-02-27T06:20:05Z	16.04	15.88	18.61	19.53	17.89	19
2022-02-27T06:40:05Z	16.04	15.77	18.61	19.53	17.89	18.9
2022-02-27T07:00:05Z	15.99	15.88	18.61	19.53	17.96	19
2022-02-27T07:20:05Z	15.99	15.77	18.61	19.61	17.96	19
2022-02-27T07:40:05Z	15.99	15.77	18.69	19.61	17.96	19.1
2022-02-27T08:00:05Z	15.99	15.83	18.61	19.61	18.03	19
2022-02-27T08:20:05Z	15.99	15.83	18.61	19.69	18.03	19.1
2022-02-27T08:40:05Z	16.04	15.94	18.61	19.69	18.03	19.1
2022-02-27T09:00:05Z	16.1	15.94	18.61	19.69	18.03	19.1
2022-02-27T09:20:05Z	16.04	15.83	18.61	19.69	18.03	19.1
2022-02-27T09:40:05Z	16.04	15.94	18.69	19.69	18.03	19.1
2022-02-27T10:00:05Z	16.04	15.88	18.69	19.69	18.03	19.1
2022-02-27T10:20:05Z	16.1	15.83	18.61	19.69	18.03	19.1
2022-02-27T10:40:05Z	16.04	15.83	18.69	19.69	18.03	19.1
2022-02-27T11:00:05Z	16.1	15.94	18.61	19.69	18.03	19.1
2022-02-27T11:20:05Z	16.1	15.83	18.69	19.69	18.03	19.1
2022-02-27T11:40:05Z	16.1	15.83	18.61	19.69	18.03	19.1
2022-02-27T12:00:05Z	16.1	15.88	18.69	19.61	18.03	19.1
2022-02-27T12:20:05Z	16.1	15.77	18.69	19.61	18.03	19.1
2022-02-27T12:40:05Z	16.1	15.88	18.61	19.69	18.03	19.1
2022-02-27T13:00:05Z	16.16	15.77	18.61	19.69	18.03	19.1
2022-02-27T13:20:05Z	16.1	15.77	18.61	19.69	18.03	19.1
2022-02-27T13:40:05Z	16.16	15.83	18.69	19.61	18.03	19.1
2022-02-27T14:00:05Z	16.16	15.77	18.69	19.69	18.03	19.1
2022-02-27T14:20:05Z	16.16	15.77	18.61	19.61	18.03	19
2022-02-27T14:40:05Z	16.16	15.88	18.61	19.61	18.03	19.1
2022-02-27T15:00:05Z	16.1	15.77	18.61	19.61	18.03	19.1
2022-02-27T15:20:05Z	16.1	15.77	18.69	19.61	18.03	19.1
2022-02-27T15:40:05Z	16.1	15.83	18.61	19.61	17.96	19
2022-02-27T16:00:05Z	16.1	15.72	18.54	19.61	17.96	19
2022-02-27T16:20:05Z	16.1	15.83	18.54	19.61	17.96	19
2022-02-27T16:40:05Z	16.1	15.83	18.54	19.53	17.96	19
2022-02-27T17:00:05Z	16.1	15.72	18.47	19.53	17.96	19.1
2022-02-27T17:20:05Z	16.1	15.72	18.61	19.53	17.96	19
2022-02-27T17:40:05Z	16.04	15.77	18.47	19.53	17.96	19.1
2022-02-27T18:00:05Z	16.04	15.72	18.54	19.53	17.96	19.1
2022-02-27T18:20:05Z	15.99	15.72	18.61	19.53	17.96	19.1
2022-02-27T18:40:05Z	15.99	15.66	18.54	19.53	17.96	19.1
2022-02-27T19:00:05Z	15.93	15.77	18.54	19.53	17.96	19
2022-02-27T19:20:05Z	15.99	15.77	18.61	19.53	17.96	19
2022-02-27T19:40:05Z	15.99	15.77	18.47	19.53	17.96	19
2022-02-27T20:00:05Z	15.93	15.72	18.61	19.53	17.96	18.9
2022-02-27T20:20:05Z	15.93	15.77	18.54	19.53	17.96	18.9
2022-02-27T20:40:05Z	15.99	15.72	18.54	19.53	17.96	19
2022-02-27T21:00:05Z	15.99	15.77	18.54	19.53	17.96	19.1
2022-02-27T21:20:05Z	15.93	15.72	18.47	19.53	17.96	18.9
2022-02-27T21:40:05Z	15.93	15.72	18.47	19.53	17.96	18.9
2022-02-27T22:00:05Z	15.93	15.77	18.61	19.53	17.96	19
2022-02-27T22:20:05Z	15.93	15.77	18.47	19.53	17.96	19
2022-02-27T22:40:05Z	15.93	15.77	18.54	19.53	17.96	19
2022-02-27T23:00:05Z	15.87	15.66	18.61	19.53	17.96	18.9
2022-02-27T23:20:05Z	15.93	15.77	18.54	19.53	17.96	19
2022-02-27T23:40:05Z	15.93	15.72	18.54	19.53	17.96	19
2022-02-28T00:00:05Z	15.93	15.72	18.54	19.53	17.96	19
2022-02-28T00:20:05Z	15.99	15.77	18.54	19.53	17.96	19
2022-02-28T00:40:05Z	15.93	15.66	18.47	19.53	17.96	19.1
2022-02-28T01:00:05Z	15.93	15.66	18.61	19.53	17.96	19
2022-02-28T01:20:05Z	15.87	15.66	18.54	19.53	17.96	19.1
2022-02-28T01:40:05Z	15.93	15.77	18.54	19.53	17.96	19
2022-02-28T02:00:05Z	15.93	15.66	18.54	19.53	17.96	19
2022-02-28T02:20:05Z	15.93	15.66	18.54	19.53	17.96	19.1
2022-02-28T02:40:05Z	15.93	15.77	18.47	19.53	17.96	18.9
2022-02-28T03:00:05Z	15.93	15.72	18.54	19.53	17.96	18.9
2022-02-28T03:20:05Z	15.99	15.72	18.47	19.53	17.96	18.9
2022-02-28T03:40:05Z	15.93	15.66	18.47	19.53	17.96	18.9
2022-02-28T04:00:05Z	15.93	15.72	18.54	19.53	17.96	19
2022-02-28T04:20:05Z	15.93	15.72	18.54	19.53	17.96	19
2022-02-28T04:40:05Z	15.93	15.66	18.54	19.53	17.96	19
2022-02-28T05:00:05Z	15.93	15.72	18.54	19.53	17.96	19
2022-02-28T05:20:05Z	15.93	15.72	18.54	19.53	17.96	19
2022-02-28T05:40:05Z	15.93	15.61	18.47	19.53	17.96	19
2022-02-28T06:00:05Z	15.93	15.61	18.54	19.53	17.96	19.1
2022-02-28T06:20:05Z	15.87	15.61	18.47	19.53	17.96	18.9
2022-02-28T06:40:05Z	15.87	15.61	18.47	19.53	17.96	18.9
2022-02-28T07:00:05Z	15.93	15.72	18.47	19.53	17.96	19
2022-02-28T07:20:05Z	15.87	15.66	18.54	19.53	17.96	19
2022-02-28T07:40:05Z	15.93	15.61	18.54	19.53	17.96	19
2022-02-28T08:00:05Z	15.87	15.72	18.54	19.53	17.96	19
2022-02-28T08:20:05Z	15.87	15.66	18.47	19.53	17.96	19
2022-02-28T08:40:05Z	15.87	15.72	18.47	19.53	17.96	19.1
2022-02-28T09:00:05Z	15.93	15.72	18.47	19.61	17.96	19.1
2022-02-28T09:20:05Z	15.99	15.72	18.61	19.61	18.03	19
2022-02-28T09:40:05Z	15.99	15.66	18.61	19.61	18.03	19
2022-02-28T10:00:05Z	15.93	15.72	18.54	19.61	18.03	19.1
2022-02-28T10:20:05Z	15.93	15.72	18.54	19.61	18.03	19.1
2022-02-28T10:40:05Z	15.93	15.77	18.54	19.61	18.03	19.1
2022-02-28T11:00:05Z	15.93	15.72	18.47	19.61	18.03	19.1
2022-02-28T11:20:05Z	15.99	15.66	18.54	19.61	18.03	19.1
2022-02-28T11:40:05Z	15.93	15.72	18.54	19.61	18.03	19.1
2022-02-28T12:00:05Z	15.93	15.72	18.54	19.61	18.03	19.1
2022-02-28T12:20:05Z	15.93	15.66	18.47	19.61	18.03	19.1
2022-02-28T12:40:05Z	15.93	15.66	18.54	19.61	18.03	19.1
2022-02-28T13:00:05Z	15.93	15.72	18.54	19.61	18.03	19
2022-02-28T13:20:05Z	15.93	15.66	18.54	19.53	18.03	19.1
2022-02-28T13:40:05Z	15.93	15.77	18.54	19.61	18.03	19.1
2022-02-28T14:00:05Z	15.93	15.66	18.54	19.53	18.03	19.1
2022-02-28T14:20:05Z	15.87	15.72	18.54	19.53	18.03	19.1
2022-02-28T14:40:05Z	15.87	15.66	18.54	19.53	17.96	19.1
2022-02-28T15:00:05Z	15.82	15.61	18.54	19.53	17.96	19
2022-02-28T15:20:05Z	15.87	15.61	18.54	19.53	17.96	19.1
2022-02-28T15:40:05Z	15.82	15.72	18.47	19.53	17.96	19.1
2022-02-28T16:00:05Z	15.82	15.66	18.47	19.53	17.96	19.1
2022-02-28T16:20:05Z	15.82	15.61	18.4	19.53	17.96	19
2022-02-28T16:40:05Z	15.76	15.61	18.54	19.53	17.96	19.1
2022-02-28T17:00:05Z	15.76	15.61	18.47	19.46	17.96	18.9
2022-02-28T17:20:05Z	15.76	15.5	18.47	19.46	17.89	18.9
2022-02-28T17:40:05Z	15.76	15.5	18.4	19.46	17.89	19
2022-02-28T18:00:05Z	15.76	15.55	18.4	19.46	17.89	18.9
2022-02-28T18:20:05Z	15.71	15.5	18.47	19.46	17.89	18.9
2022-02-28T18:40:05Z	15.71	15.55	18.33	19.46	17.89	18.9
2022-02-28T19:00:05Z	15.71	15.5	18.4	19.46	17.89	18.9
2022-02-28T19:20:05Z	15.71	15.5	18.4	19.46	17.89	18.9
2022-02-28T19:40:05Z	15.71	15.55	18.47	19.46	17.89	19
2022-02-28T20:00:05Z	15.71	15.55	18.47	19.46	17.89	18.9
2022-02-28T20:20:05Z	15.71	15.55	18.4	19.46	17.89	18.9
2022-02-28T20:40:05Z	15.71	15.5	18.47	19.46	17.89	19
2022-02-28T21:00:05Z	15.71	15.55	18.4	19.46	17.89	18.9
2022-02-28T21:20:05Z	15.71	15.5	18.33	19.46	17.89	18.9
2022-02-28T21:40:05Z	15.65	15.5	18.4	19.46	17.89	18.9
2022-02-28T22:00:05Z	15.65	15.55	18.47	19.46	17.89	18.9
2022-02-28T22:20:05Z	15.65	15.44	18.47	19.46	17.89	19
2022-02-28T22:40:05Z	15.65	15.55	18.4	19.46	17.89	18.9
2022-02-28T23:00:05Z	15.65	15.55	18.33	19.46	17.89	18.9
2022-02-28T23:20:05Z	15.6	15.5	18.4	19.46	17.89	19
2022-02-28T23:40:05Z	15.65	15.5	18.33	19.46	17.89	19
2022-03-01T00:00:05Z	15.6	15.5	18.4	19.46	17.89	18.9
2022-03-01T00:20:05Z	15.6	15.5	18.4	19.46	17.89	19
2022-03-01T00:40:05Z	15.54	15.5	18.4	19.46	17.89	18.9
2022-03-01T01:00:05Z	15.6	15.39	18.33	19.46	17.89	19
2022-03-01T01:20:05Z	15.54	15.44	18.33	19.46	17.89	19
2022-03-01T01:40:05Z	15.54	15.39	18.4	19.38	17.89	18.9
2022-03-01T02:00:05Z	15.49	15.5	18.4	19.46	17.89	18.9
2022-03-01T02:20:05Z	15.49	15.5	18.47	19.46	17.89	18.9
2022-03-01T02:40:05Z	15.44	15.5	18.4	19.38	17.89	18.9
2022-03-01T03:00:05Z	15.44	15.39	18.33	19.38	17.89	18.9
2022-03-01T03:20:05Z	15.44	15.39	18.33	19.38	17.89	18.9
2022-03-01T03:40:05Z	15.44	15.39	18.33	19.38	17.89	18.9
2022-03-01T04:00:05Z	15.38	15.5	18.4	19.46	17.89	19
2022-03-01T04:20:05Z	15.38	15.39	18.4	19.38	17.89	18.9
2022-03-01T04:40:05Z	15.33	15.5	18.4	19.38	17.82	18.9
2022-03-01T05:00:05Z	15.38	15.39	18.33	19.38	17.89	18.9
2022-03-01T05:20:05Z	15.28	15.5	18.4	19.38	17.89	18.9
2022-03-01T05:40:05Z	15.33	15.34	18.33	19.38	17.89	18.9
2022-03-01T06:00:05Z	15.28	15.34	18.33	19.38	17.89	18.9
2022-03-01T06:20:05Z	15.28	15.44	18.4	19.46	17.89	18.9
2022-03-01T06:40:05Z	15.28	15.34	18.33	19.46	17.89	19
2022-03-01T07:00:05Z	15.33	15.5	18.47	19.46	17.89	18.9
2022-03-01T07:20:05Z	15.28	15.5	18.4	19.53	17.96	19.1
2022-03-01T07:40:05Z	15.28	15.5	18.4	19.53	17.96	18.9
2022-03-01T08:00:05Z	15.33	15.5	18.47	19.53	17.96	19
2022-03-01T08:20:05Z	15.33	15.44	18.47	19.53	18.03	19
2022-03-01T08:40:05Z	15.28	15.44	18.47	19.53	18.03	19
2022-03-01T09:00:05Z	15.33	15.44	18.54	19.61	18.03	19.1
2022-03-01T09:20:05Z	15.33	15.44	18.47	19.53	18.03	19.1
2022-03-01T09:40:05Z	15.33	15.55	18.47	19.53	18.03	19.1
2022-03-01T10:00:05Z	15.28	15.44	18.4	19.53	18.03	19.1
2022-03-01T10:20:05Z	15.33	15.5	18.47	19.53	17.96	19.1
2022-03-01T10:40:05Z	15.33	15.44	18.47	19.53	18.03	19.1
2022-03-01T11:00:05Z	15.38	15.5	18.47	19.53	18.03	19.1
2022-03-01T11:20:05Z	15.33	15.44	18.47	19.61	18.03	19.1
2022-03-01T11:40:05Z	15.33	15.55	18.47	19.53	18.03	19.1
2022-03-01T12:00:05Z	15.38	15.5	18.47	19.53	18.03	19.1
2022-03-01T12:20:05Z	15.44	15.44	18.54	19.53	18.03	19.1
2022-03-01T12:40:05Z	15.38	15.39	18.47	19.53	18.03	19
2022-03-01T13:00:05Z	15.38	15.39	18.47	19.53	18.03	19.1
2022-03-01T13:20:05Z	15.44	15.44	18.47	19.53	17.96	19
2022-03-01T13:40:05Z	15.38	15.39	18.4	19.53	18.03	19.1
2022-03-01T14:00:05Z	15.44	15.44	18.54	19.53	17.96	19.1
2022-03-01T14:20:05Z	15.44	15.44	18.47	19.53	17.96	19.1
2022-03-01T14:40:05Z	15.44	15.44	18.33	19.53	17.96	19
2022-03-01T15:00:05Z	15.44	15.39	18.4	19.46	17.96	19
2022-03-01T15:20:05Z	15.49	15.39	18.47	19.46	17.96	19.1
2022-03-01T15:40:05Z	15.38	15.34	18.47	19.46	17.96	19
2022-03-01T16:00:05Z	15.44	15.39	18.33	19.46	17.96	19
2022-03-01T16:20:05Z	15.38	15.39	18.4	19.46	17.89	19
2022-03-01T16:40:05Z	15.38	15.28	18.33	19.46	17.89	18.9
2022-03-01T17:00:05Z	15.38	15.28	18.4	19.38	17.89	19
2022-03-01T17:20:05Z	15.38	15.28	18.33	19.38	17.89	18.9
2022-03-01T17:40:05Z	15.44	15.34	18.33	19.38	17.89	19
2022-03-01T18:00:05Z	15.38	15.28	18.4	19.38	17.89	18.9
2022-03-01T18:20:05Z	15.38	15.28	18.33	19.38	17.89	19
2022-03-01T18:40:05Z	15.38	15.28	18.33	19.38	17.89	18.9
2022-03-01T19:00:05Z	15.33	15.34	18.26	19.38	17.89	19
2022-03-01T19:20:05Z	15.33	15.34	18.4	19.38	17.89	18.9
2022-03-01T19:40:05Z	15.33	15.28	18.33	19.38	17.89	18.9
2022-03-01T20:00:05Z	15.38	15.34	18.33	19.38	17.89	18.9
2022-03-01T20:20:05Z	15.33	15.28	18.4	19.38	17.89	18.9
2022-03-01T20:40:05Z	15.33	15.39	18.33	19.38	17.89	18.9
2022-03-01T21:00:05Z	15.33	15.34	18.26	19.38	17.89	18.9
2022-03-01T21:20:05Z	15.28	15.28	18.26	19.38	17.89	18.9
2022-03-01T21:40:05Z	15.38	15.28	18.33	19.38	17.89	18.9
2022-03-01T22:00:05Z	15.28	15.34	18.33	19.38	17.89	18.9
2022-03-01T22:20:05Z	15.28	15.28	18.33	19.38	17.89	18.9
2022-03-01T22:40:05Z	15.28	15.34	18.26	19.38	17.89	18.9
2022-03-01T23:00:05Z	15.33	15.34	18.33	19.38	17.82	18.9
2022-03-01T23:20:05Z	15.33	15.23	18.26	19.38	17.82	18.9
2022-03-01T23:40:05Z	15.28	15.34	18.26	19.38	17.82	18.9
2022-03-02T00:00:05Z	15.33	15.23	18.33	19.38	17.82	18.9
2022-03-02T00:20:05Z	15.22	15.34	18.33	19.38	17.82	18.9
2022-03-02T00:40:05Z	15.22	15.34	18.33	19.38	17.82	18.9
2022-03-02T01:00:05Z	15.22	15.34	18.26	19.38	17.82	18.9
2022-03-02T01:20:05Z	15.17	15.34	18.33	19.38	17.82	18.9
2022-03-02T01:40:05Z	15.22	15.28	18.26	19.38	17.89	18.9
2022-03-02T02:00:05Z	15.22	15.23	18.33	19.38	17.89	18.9
2022-03-02T02:20:05Z	15.22	15.34	18.33	19.38	17.89	19
2022-03-02T02:40:05Z	15.17	15.23	18.33	19.38	17.89	19
2022-03-02T03:00:05Z	15.22	15.34	18.4	19.38	17.89	18.9
2022-03-02T03:20:05Z	15.17	15.28	18.26	19.38	17.89	18.9
2022-03-02T03:40:05Z	15.17	15.18	18.26	19.38	17.82	18.9
2022-03-02T04:00:05Z	15.12	15.18	18.33	19.38	17.82	18.9
2022-03-02T04:20:05Z	15.12	15.18	18.33	19.38	17.82	18.9
2022-03-02T04:40:05Z	15.12	15.28	18.33	19.38	17.82	18.9
2022-03-02T05:00:05Z	15.07	15.28	18.26	19.38	17.82	18.9
2022-03-02T05:20:05Z	15.17	15.28	18.33	19.38	17.82	18.9
2022-03-02T05:40:05Z	15.07	15.23	18.26	19.38	17.82	18.9
2022-03-02T06:00:05Z	15.07	15.28	18.33	19.38	17.82	18.9
2022-03-02T06:20:05Z	15.01	15.28	18.33	19.38	17.82	18.9
2022-03-02T06:40:05Z	15.01	15.28	18.33	19.38	17.82	18.9
2022-03-02T07:00:05Z	15.01	15.18	18.33	19.38	17.89	18.9
2022-03-02T07:20:05Z	15.07	15.23	18.33	19.38	17.89	18.9
2022-03-02T07:40:05Z	15.07	15.28	18.4	19.38	17.89	18.9
2022-03-02T08:00:05Z	15.12	15.28	18.33	19.38	17.89	19
2022-03-02T08:20:05Z	15.12	15.28	18.4	19.46	17.89	19
2022-03-02T08:40:05Z	15.07	15.28	18.4	19.46	17.96	19.1
2022-03-02T09:00:05Z	15.12	15.39	18.4	19.46	17.96	19.1
2022-03-02T09:20:05Z	15.07	15.39	18.47	19.46	17.96	19
2022-03-02T09:40:05Z	15.12	15.34	18.47	19.46	17.96	19.1
2022-03-02T10:00:05Z	15.12	15.28	18.33	19.46	17.96	19.1
2022-03-02T10:20:05Z	15.07	15.28	18.33	19.46	17.96	19
2022-03-02T10:40:05Z	15.12	15.34	18.4	19.46	17.96	19.1
2022-03-02T11:00:05Z	15.12	15.39	18.47	19.46	17.96	19
2022-03-02T11:20:05Z	15.07	15.34	18.4	19.53	17.96	19.1
2022-03-02T11:40:05Z	15.17	15.34	18.4	19.53	18.03	19.1
2022-03-02T12:00:05Z	15.12	15.39	18.47	19.53	17.96	19
2022-03-02T12:20:05Z	15.22	15.34	18.4	19.53	17.96	19.1
2022-03-02T12:40:05Z	15.12	15.23	18.33	19.46	17.96	19.1
2022-03-02T13:00:05Z	15.17	15.34	18.33	19.46	17.96	19.1
2022-03-02T13:20:05Z	15.17	15.18	18.4	19.46	17.96	19.1
2022-03-02T13:40:05Z	15.22	15.34	18.47	19.46	17.96	19.1
2022-03-02T14:00:05Z	15.22	15.34	18.4	19.46	17.96	19.1
2022-03-02T14:20:05Z	15.22	15.34	18.33	19.46	17.96	19
2022-03-02T14:40:05Z	15.17	15.28	18.33	19.46	17.96	19.1
2022-03-02T15:00:05Z	15.17	15.28	18.26	19.46	17.96	19.1
2022-03-02T15:20:05Z	15.22	15.18	18.33	19.46	17.96	19
2022-03-02T15:40:05Z	15.28	15.34	18.4	19.46	17.96	19
2022-03-02T16:00:05Z	15.22	15.18	18.4	19.46	17.96	18.9
2022-03-02T16:20:05Z	15.22	15.18	18.33	19.38	17.89	18.9
2022-03-02T16:40:05Z	15.22	15.18	18.26	19.38	17.89	18.9
2022-03-02T17:00:05Z	15.22	15.18	18.19	19.38	17.89	18.9
2022-03-02T17:20:05Z	15.17	15.23	18.26	19.38	17.89	18.9
2022-03-02T17:40:05Z	15.17	15.23	18.19	19.38	17.89	18.9
2022-03-02T18:00:05Z	15.22	15.23	18.19	19.38	17.82	18.9
2022-03-02T18:20:05Z	15.17	15.23	18.33	19.38	17.82	18.9
2022-03-02T18:40:05Z	15.22	15.12	18.26	19.3	17.82	19
2022-03-02T19:00:05Z	15.17	15.07	18.26	19.3	17.82	18.9
2022-03-02T19:20:05Z	15.17	15.12	18.19	19.38	17.82	19
2022-03-02T19:40:05Z	15.22	15.18	18.19	19.3	17.82	18.9
2022-03-02T20:00:05Z	15.17	15.23	18.26	19.3	17.82	18.9
2022-03-02T20:20:05Z	15.22	15.12	18.26	19.3	17.82	18.9
2022-03-02T20:40:05Z	15.17	15.12	18.19	19.3	17.82	18.9
2022-03-02T21:00:05Z	15.17	15.18	18.19	19.3	17.82	18.9
2022-03-02T21:20:05Z	15.22	15.18	18.19	19.3	17.82	18.9
2022-03-02T21:40:05Z	15.17	15.12	18.26	19.3	17.82	18.9
2022-03-02T22:00:05Z	15.17	15.18	18.19	19.3	17.82	18.9
2022-03-02T22:20:05Z	15.12	15.23	18.19	19.3	17.82	18.9
2022-03-02T22:40:05Z	15.17	15.18	18.26	19.3	17.82	18.9
2022-03-02T23:00:05Z	15.12	15.18	18.19	19.3	17.82	18.9
2022-03-02T23:20:05Z	15.12	15.07	18.19	19.3	17.82	18.9
2022-03-02T23:40:05Z	15.12	15.18	18.19	19.3	17.82	18.9
2022-03-03T00:00:05Z	15.12	15.18	18.26	19.3	17.82	18.9
2022-03-03T00:20:05Z	15.12	15.18	18.19	19.3	17.82	18.9
2022-03-03T00:40:05Z	15.07	15.07	18.19	19.3	17.82	18.9
2022-03-03T01:00:05Z	15.07	15.07	18.19	19.3	17.82	18.9
2022-03-03T01:20:05Z	15.07	15.12	18.19	19.3	17.82	18.9
2022-03-03T01:40:05Z	15.07	15.18	18.26	19.3	17.82	18.9
2022-03-03T02:00:05Z	15.01	15.23	18.12	19.3	17.82	18.9
2022-03-03T02:20:05Z	14.96	15.18	18.12	19.3	17.82	18.9
2022-03-03T02:40:05Z	15.01	15.07	18.26	19.3	17.82	18.9
2022-03-03T03:00:05Z	15.01	15.12	18.19	19.3	17.82	18.9
2022-03-03T03:20:05Z	15.01	15.12	18.26	19.3	17.82	18.9
2022-03-03T03:40:05Z	14.91	15.18	18.26	19.3	17.82	18.9
2022-03-03T04:00:05Z	14.96	15.12	18.19	19.3	17.82	18.9
2022-03-03T04:20:05Z	14.91	15.12	18.26	19.3	17.82	18.9
2022-03-03T04:40:05Z	14.96	15.12	18.19	19.3	17.82	18.9
2022-03-03T05:00:05Z	14.86	15.18	18.26	19.3	17.82	18.9
2022-03-03T05:20:05Z	14.91	15.12	18.19	19.3	17.82	19
2022-03-03T05:40:05Z	14.91	15.18	18.19	19.3	17.82	19
2022-03-03T06:00:05Z	14.86	15.12	18.26	19.3	17.82	18.9
2022-03-03T06:20:05Z	14.81	15.02	18.26	19.3	17.82	18.9
2022-03-03T06:40:05Z	14.86	15.18	18.26	19.3	17.82	19
2022-03-03T07:00:05Z	14.86	15.18	18.19	19.38	17.89	18.9
2022-03-03T07:20:05Z	14.81	15.12	18.26	19.38	17.89	18.9
2022-03-03T07:40:05Z	14.86	15.18	18.19	19.38	17.89	19
2022-03-03T08:00:05Z	14.81	15.12	18.26	19.38	17.89	18.9
2022-03-03T08:20:05Z	14.76	15.12	18.26	19.38	17.89	18.9
2022-03-03T08:40:05Z	14.81	15.07	18.26	19.38	17.89	18.9
2022-03-03T09:00:05Z	14.81	15.12	18.26	19.38	17.89	18.9
2022-03-03T09:20:05Z	14.76	15.07	18.19	19.38	17.89	18.9
2022-03-03T09:40:05Z	14.76	15.18	18.33	19.38	17.89	18.9
2022-03-03T10:00:05Z	14.76	15.18	18.26	19.38	17.89	19
2022-03-03T10:20:05Z	14.81	15.07	18.33	19.38	17.89	19
2022-03-03T10:40:05Z	14.76	15.07	18.33	19.38	17.89	18.9
2022-03-03T11:00:05Z	14.81	15.18	18.19	19.38	17.89	19
2022-03-03T11:20:05Z	14.81	15.18	18.26	19.38	17.89	19.1
2022-03-03T11:40:05Z	14.86	15.07	18.33	19.38	17.89	19
2022-03-03T12:00:05Z	14.81	15.02	18.26	19.38	17.89	19
2022-03-03T12:20:05Z	14.86	15.12	18.33	19.38	17.89	19.1
2022-03-03T12:40:05Z	14.81	15.18	18.33	19.38	17.89	19
2022-03-03T13:00:05Z	14.81	15.12	18.26	19.38	17.89	19
2022-03-03T13:20:05Z	14.86	15.12	18.19	19.38	17.89	19.1
2022-03-03T13:40:05Z	14.81	15.12	18.26	19.38	17.89	19
2022-03-03T14:00:05Z	14.81	15.07	18.26	19.38	17.89	19
2022-03-03T14:20:05Z	14.81	15.07	18.33	19.38	17.89	18.9
2022-03-03T14:40:05Z	14.81	15.07	18.26	19.38	17.89	19
2022-03-03T15:00:05Z	14.86	15.02	18.26	19.38	17.89	19
2022-03-03T15:20:05Z	14.86	15.12	18.19	19.38	17.89	18.9
2022-03-03T15:40:05Z	14.86	15.07	18.26	19.38	17.89	19.1
2022-03-03T16:00:05Z	14.86	15.07	18.26	19.38	17.89	18.9
2022-03-03T16:20:05Z	14.91	15.07	18.26	19.38	17.89	19.1
2022-03-03T16:40:05Z	14.91	15.12	18.33	19.38	17.89	19
2022-03-03T17:00:05Z	14.91	15.12	18.19	19.38	17.89	19
2022-03-03T17:20:05Z	14.96	15.07	18.19	19.38	17.89	19.1
2022-03-03T17:40:05Z	14.91	15.12	18.19	19.38	17.89	18.9
2022-03-03T18:00:05Z	14.96	15.02	18.26	19.38	17.89	19
2022-03-03T18:20:05Z	14.96	15.12	18.19	19.38	17.89	18.9
2022-03-03T18:40:05Z	14.96	15.02	18.19	19.38	17.89	19
2022-03-03T19:00:05Z	15.01	15.07	18.26	19.38	17.89	19
2022-03-03T19:20:05Z	15.01	15.07	18.26	19.38	17.89	19.1
2022-03-03T19:40:05Z	15.01	15.02	18.19	19.3	17.89	19
2022-03-03T20:00:05Z	14.96	14.97	18.19	19.3	17.82	18.9
2022-03-03T20:20:05Z	14.91	14.97	18.19	19.3	17.82	18.9
2022-03-03T20:40:05Z	14.91	15.07	18.19	19.3	17.82	18.9
2022-03-03T21:00:05Z	14.96	15.02	18.19	19.3	17.82	19
2022-03-03T21:20:05Z	14.96	14.97	18.19	19.3	17.82	18.9
2022-03-03T21:40:05Z	14.96	15.02	18.19	19.3	17.82	18.9
2022-03-03T22:00:05Z	14.96	15.07	18.12	19.3	17.82	18.9
2022-03-03T22:20:05Z	14.96	15.07	18.19	19.3	17.82	18.9
2022-03-03T22:40:05Z	14.96	15.02	18.26	19.3	17.82	19
2022-03-03T23:00:05Z	14.96	14.97	18.19	19.3	17.89	18.9
2022-03-03T23:20:05Z	15.01	15.02	18.19	19.38	17.89	18.9
2022-03-03T23:40:05Z	15.01	15.07	18.19	19.38	17.89	18.9
2022-03-04T00:00:05Z	14.96	15.02	18.26	19.38	17.89	18.9
2022-03-04T00:20:05Z	15.01	15.02	18.19	19.38	17.89	18.9
2022-03-04T00:40:05Z	15.01	15.02	18.19	19.38	17.89	18.9
2022-03-04T01:00:05Z	14.96	15.02	18.19	19.38	17.89	18.9
2022-03-04T01:20:05Z	14.96	15.02	18.19	19.38	17.89	18.9
2022-03-04T01:40:05Z	15.01	15.02	18.26	19.38	17.89	18.9
2022-03-04T02:00:05Z	15.01	15.02	18.19	19.38	17.89	19.1
2022-03-04T02:20:05Z	14.96	15.07	18.19	19.38	17.89	18.9
2022-03-04T02:40:05Z	15.01	15.07	18.19	19.38	17.89	19
2022-03-04T03:00:05Z	14.96	15.07	18.19	19.3	17.89	18.9
2022-03-04T03:20:05Z	14.96	15.12	18.26	19.38	17.89	18.9
2022-03-04T03:40:05Z	14.96	15.12	18.26	19.38	17.89	19
2022-03-04T04:00:05Z	14.96	15.07	18.19	19.38	17.89	19
2022-03-04T04:20:05Z	15.07	15.07	18.26	19.38	17.89	18.9
2022-03-04T04:40:05Z	14.96	15.07	18.19	19.38	17.89	18.9
2022-03-04T05:00:05Z	14.96	15.12	18.12	19.38	17.89	19
2022-03-04T05:20:05Z	14.96	14.97	18.26	19.3	17.89	19
2022-03-04T05:40:05Z	15.01	15.07	18.26	19.3	17.89	18.9
2022-03-04T06:00:05Z	15.01	15.02	18.26	19.3	17.89	18.9
2022-03-04T06:20:05Z	14.91	15.12	18.19	19.38	17.89	19
2022-03-04T06:40:05Z	14.96	15.02	18.19	19.38	17.89	18.9
2022-03-04T07:00:05Z	14.96	15.02	18.26	19.38	17.89	18.9
2022-03-04T07:20:05Z	14.96	15.02	18.19	19.38	17.89	18.9
2022-03-04T07:40:05Z	15.01	15.02	18.19	19.38	17.89	18.9
2022-03-04T08:00:05Z	15.07	15.07	18.26	19.38	17.89	19
2022-03-04T08:20:05Z	15.01	15.02	18.19	19.38	17.89	19
2022-03-04T08:40:05Z	15.01	15.02	18.19	19.38	17.89	19.1
2022-03-04T09:00:05Z	15.07	15.12	18.19	19.38	17.96	19.1
2022-03-04T09:20:05Z	15.01	15.07	18.19	19.38	17.96	19
2022-03-04T09:40:05Z	15.12	15.18	18.26	19.38	17.96	19.1
2022-03-04T10:00:05Z	15.07	15.12	18.26	19.38	17.96	19
2022-03-04T10:20:05Z	15.07	15.07	18.33	19.38	17.96	19
2022-03-04T10:40:05Z	15.12	15.12	18.19	19.38	17.96	19.1
2022-03-04T11:00:05Z	15.12	15.07	18.26	19.38	17.96	19
2022-03-04T11:20:05Z	15.12	15.12	18.19	19.38	17.96	19
2022-03-04T11:40:05Z	15.17	15.18	18.26	19.38	17.96	18.9
2022-03-04T12:00:05Z	15.12	15.18	18.26	19.38	17.96	19
2022-03-04T12:20:05Z	15.12	15.12	18.19	19.38	17.96	19
2022-03-04T12:40:05Z	15.17	15.07	18.26	19.38	17.96	19
2022-03-04T13:00:05Z	15.17	15.12	18.19	19.38	17.96	19
2022-03-04T13:20:05Z	15.17	15.18	18.19	19.38	17.96	19
2022-03-04T13:40:05Z	15.17	15.12	18.19	19.38	17.96	19
2022-03-04T14:00:05Z	15.17	15.07	18.19	19.38	17.96	19.1
2022-03-04T14:20:05Z	15.17	15.12	18.26	19.38	17.96	19
2022-03-04T14:40:05Z	15.22	15.18	18.19	19.38	17.96	19.1
2022-03-04T15:00:05Z	15.17	15.18	18.19	19.38	17.96	19.1
2022-03-04T15:20:05Z	15.22	15.18	18.26	19.38	17.96	19.1
2022-03-04T15:40:05Z	15.17	15.07	18.19	19.38	17.96	18.9
2022-03-04T16:00:05Z	15.17	15.07	18.19	19.38	17.96	18.9
2022-03-04T16:20:05Z	15.17	15.18	18.19	19.3	17.89	18.9
2022-03-04T16:40:05Z	15.12	15.18	18.19	19.3	17.89	18.9
2022-03-04T17:00:05Z	15.12	15.12	18.19	19.3	17.89	18.9
2022-03-04T17:20:05Z	15.12	15.02	18.19	19.3	17.89	18.9
2022-03-04T17:40:05Z	15.12	15.12	18.19	19.3	17.89	18.9
2022-03-04T18:00:05Z	15.12	15.12	18.19	19.3	17.89	18.9
2022-03-04T18:20:05Z	15.07	15.07	18.12	19.3	17.89	18.9
2022-03-04T18:40:05Z	15.12	15.18	18.19	19.3	17.89	18.9
2022-03-04T19:00:05Z	15.07	15.02	18.19	19.3	17.89	19.1
2022-03-04T19:20:05Z	15.12	15.12	18.12	19.3	17.89	18.9
2022-03-04T19:40:05Z	15.07	15.12	18.26	19.3	17.89	19
2022-03-04T20:00:05Z	15.07	15.02	18.12	19.3	17.89	19
2022-03-04T20:20:05Z	15.12	15.02	18.19	19.3	17.89	19
2022-03-04T20:40:05Z	15.12	15.07	18.26	19.3	17.89	18.9
2022-03-04T21:00:05Z	15.12	15.07	18.19	19.3	17.89	18.9
2022-03-04T21:20:05Z	15.12	15.18	18.19	19.3	17.89	19
2022-03-04T21:40:05Z	15.12	15.02	18.26	19.3	17.89	19
2022-03-04T22:00:05Z	15.17	15.12	18.19	19.3	17.89	18.9
2022-03-04T22:20:05Z	15.07	15.12	18.19	19.3	17.89	18.9
2022-03-04T22:40:05Z	15.12	15.02	18.12	19.3	17.89	18.9
2022-03-04T23:00:05Z	15.07	15.07	18.12	19.3	17.89	19
2022-03-04T23:20:05Z	15.07	15.02	18.12	19.3	17.89	18.9
2022-03-04T23:40:05Z	15.01	14.97	18.19	19.23	17.82	18.9
2022-03-05T00:00:05Z	15.07	15.02	18.19	19.23	17.82	18.9
2022-03-05T00:20:05Z	15.01	14.97	18.19	19.23	17.82	18.9
2022-03-05T00:40:05Z	15.07	14.97	18.19	19.23	17.82	18.9
2022-03-05T01:00:05Z	15.07	14.97	18.19	19.23	17.82	18.9
2022-03-05T01:20:05Z	15.07	15.07	18.19	19.23	17.82	18.9
2022-03-05T01:40:05Z	15.07	14.97	18.12	19.23	17.82	18.9
2022-03-05T02:00:05Z	15.01	15.07	18.19	19.23	17.82	18.9
2022-03-05T02:20:05Z	15.01	15.07	18.05	19.23	17.82	18.9
2022-03-05T02:40:05Z	14.96	15.02	18.19	19.23	17.82	18.9
2022-03-05T03:00:05Z	14.96	15.07	18.05	19.23	17.82	18.9
2022-03-05T03:20:05Z	14.96	14.97	18.05	19.23	17.82	18.9
2022-03-05T03:40:05Z	15.01	15.02	18.12	19.23	17.82	18.9
2022-03-05T04:00:05Z	14.96	14.97	18.12	19.23	17.82	18.9
2022-03-05T04:20:05Z	14.96	15.02	18.05	19.23	17.82	18.9
2022-03-05T04:40:05Z	14.91	14.92	18.12	19.23	17.82	18.9
2022-03-05T05:00:05Z	14.91	14.97	18.12	19.23	17.82	18.9
2022-03-05T05:20:05Z	14.86	15.07	18.05	19.23	17.82	18.9
2022-03-05T05:40:05Z	14.86	15.02	18.05	19.23	17.82	18.9
2022-03-05T06:00:05Z	14.91	15.02	18.19	19.23	17.82	18.9
2022-03-05T06:20:05Z	14.86	15.07	18.05	19.23	17.82	18.9
2022-03-05T06:40:05Z	14.86	14.92	18.19	19.23	17.82	18.9
2022-03-05T07:00:05Z	14.86	14.97	18.12	19.3	17.89	18.9
2022-03-05T07:20:05Z	14.91	14.97	18.26	19.38	17.89	18.9
2022-03-05T07:40:05Z	14.91	15.02	18.19	19.38	17.96	19.1
2022-03-05T08:00:05Z	14.91	15.07	18.19	19.38	17.96	19.1
2022-03-05T08:20:05Z	14.91	15.12	18.26	19.38	17.96	19
2022-03-05T08:40:05Z	14.91	15.02	18.33	19.38	17.96	19.1
2022-03-05T09:00:05Z	15.01	15.07	18.26	19.38	17.96	19
2022-03-05T09:20:05Z	14.96	15.18	18.26	19.38	17.96	19.1
2022-03-05T09:40:05Z	14.96	15.18	18.33	19.38	17.96	19.1
2022-03-05T10:00:05Z	14.96	15.18	18.26	19.38	17.96	19.1
2022-03-05T10:20:05Z	14.96	15.07	18.19	19.38	17.96	19.1
2022-03-05T10:40:05Z	14.96	15.12	18.19	19.38	17.96	19
2022-03-05T11:00:05Z	14.96	15.12	18.26	19.38	18.03	19.1
2022-03-05T11:20:05Z	14.96	15.07	18.26	19.46	18.03	19.1
2022-03-05T11:40:05Z	15.01	15.12	18.33	19.38	18.03	19.1
2022-03-05T12:00:05Z	14.96	15.12	18.26	19.38	17.96	19
2022-03-05T12:20:05Z	15.01	15.02	18.26	19.38	17.96	19.1
2022-03-05T12:40:05Z	15.01	15.02	18.26	19.38	17.96	19.1
2022-03-05T13:00:05Z	15.01	15.07	18.26	19.38	17.96	19
2022-03-05T13:20:05Z	14.96	15.12	18.19	19.38	17.96	19
2022-03-05T13:40:05Z	15.01	15.07	18.19	19.38	17.96	19.1
2022-03-05T14:00:05Z	15.07	15.12	18.26	19.38	17.96	19.1
2022-03-05T14:20:05Z	15.01	15.02	18.26	19.38	17.96	19
2022-03-05T14:40:05Z	15.01	15.07	18.26	19.38	17.96	19
2022-03-05T15:00:05Z	14.96	15.07	18.19	19.3	17.96	19
2022-03-05T15:20:05Z	15.01	15.12	18.26	19.3	17.96	19
2022-03-05T15:40:05Z	14.96	15.07	18.19	19.3	17.89	19
2022-03-05T16:00:05Z	14.96	15.02	18.12	19.3	17.89	19.1
2022-03-05T16:20:05Z	14.96	15.07	18.12	19.3	17.89	19
2022-03-05T16:40:05Z	14.96	14.97	18.19	19.3	17.89	19
2022-03-05T17:00:05Z	14.96	14.97	18.19	19.3	17.89	18.9
2022-03-05T17:20:05Z	14.91	14.97	18.19	19.23	17.89	18.9
2022-03-05T17:40:05Z	14.91	14.97	18.12	19.23	17.82	18.9
2022-03-05T18:00:05Z	14.91	14.97	18.05	19.23	17.89	19
2022-03-05T18:20:05Z	14.86	14.97	18.12	19.23	17.82	18.9
2022-03-05T18:40:05Z	14.86	14.97	18.19	19.23	17.82	19
2022-03-05T19:00:05Z	14.91	15.07	18.19	19.23	17.89	19
2022-03-05T19:20:05Z	14.86	14.92	18.05	19.23	17.89	18.9
2022-03-05T19:40:05Z	14.86	14.97	18.05	19.23	17.82	18.9
2022-03-05T20:00:05Z	14.86	15.02	18.05	19.23	17.82	18.9
2022-03-05T20:20:05Z	14.91	14.97	18.12	19.23	17.82	19
2022-03-05T20:40:05Z	14.86	14.92	18.05	19.23	17.82	19
2022-03-05T21:00:05Z	14.86	14.87	18.12	19.23	17.82	18.9
2022-03-05T21:20:05Z	14.81	14.87	18.12	19.23	17.82	18.9
2022-03-05T21:40:05Z	14.81	15.02	18.12	19.23	17.82	18.9
2022-03-05T22:00:05Z	14.81	14.92	18.05	19.23	17.82	18.9
2022-03-05T22:20:05Z	14.81	15.02	18.19	19.23	17.89	18.9
2022-03-05T22:40:05Z	14.86	14.97	18.05	19.23	17.89	18.9
2022-03-05T23:00:05Z	14.81	14.92	18.05	19.23	17.89	19
2022-03-05T23:20:05Z	14.86	14.92	18.12	19.23	17.89	19
2022-03-05T23:40:05Z	14.86	15.02	18.19	19.23	17.89	18.9
2022-03-06T00:00:05Z	14.86	15.02	18.19	19.23	17.89	19
2022-03-06T00:20:05Z	14.86	14.92	18.05	19.23	17.89	19
2022-03-06T00:40:05Z	14.81	14.87	18.12	19.23	17.89	19
2022-03-06T01:00:05Z	14.86	15.02	18.05	19.23	17.89	18.9
2022-03-06T01:20:05Z	14.81	14.97	18.12	19.23	17.89	19
2022-03-06T01:40:05Z	14.76	15.02	18.05	19.23	17.89	18.9
2022-03-06T02:00:05Z	14.76	14.92	18.12	19.23	17.89	18.9
2022-03-06T02:20:05Z	14.81	14.97	18.12	19.23	17.89	18.9
2022-03-06T02:40:05Z	14.76	14.92	18.19	19.23	17.89	19
2022-03-06T03:00:05Z	14.76	14.97	18.19	19.23	17.89	19
2022-03-06T03:20:05Z	14.81	14.97	18.12	19.23	17.89	18.9
2022-03-06T03:40:05Z	14.76	14.92	18.12	19.23	17.89	18.9
2022-03-06T04:00:05Z	14.81	14.97	18.12	19.23	17.89	19
2022-03-06T04:20:05Z	14.76	14.97	18.12	19.23	17.89	18.9
2022-03-06T04:40:05Z	14.76	14.97	18.19	19.23	17.89	18.9
2022-03-06T05:00:05Z	14.81	14.92	18.05	19.23	17.89	18.9
2022-03-06T05:20:05Z	14.71	14.92	18.12	19.23	17.89	18.9
2022-03-06T05:40:05Z	14.76	14.87	18.05	19.3	17.89	19
2022-03-06T06:00:05Z	14.76	14.97	18.12	19.23	17.89	18.9
2022-03-06T06:20:05Z	14.71	14.97	18.19	19.3	17.89	19.1
2022-03-06T06:40:05Z	14.76	14.97	18.05	19.23	17.89	19
2022-03-06T07:00:05Z	14.76	14.97	18.12	19.23	17.89	18.9
2022-03-06T07:20:05Z	14.71	15.02	18.19	19.3	17.89	19
2022-03-06T07:40:05Z	14.76	14.97	18.12	19.3	17.89	19.1
2022-03-06T08:00:05Z	14.76	14.87	18.19	19.3	17.89	19
2022-03-06T08:20:05Z	14.71	14.97	18.05	19.3	17.89	19
2022-03-06T08:40:05Z	14.71	14.97	18.12	19.3	17.89	18.9
2022-03-06T09:00:05Z	14.76	14.97	18.19	19.3	17.89	18.9
2022-03-06T09:20:05Z	14.71	14.92	18.19	19.3	17.89	19.1
2022-03-06T09:40:05Z	14.71	14.87	18.12	19.3	17.89	19
2022-03-06T10:00:05Z	14.71	14.87	18.12	19.3	17.89	18.9
2022-03-06T10:20:05Z	14.71	14.97	18.12	19.3	17.89	19
2022-03-06T10:40:05Z	14.76	14.92	18.12	19.3	17.89	19.1
2022-03-06T11:00:05Z	14.71	14.97	18.12	19.3	17.89	18.9
2022-03-06T11:20:05Z	14.76	14.97	18.19	19.3	17.89	19.1
2022-03-06T11:40:05Z	14.76	14.97	18.19	19.3	17.96	19
2022-03-06T12:00:05Z	14.71	14.87	18.12	19.3	17.96	19.1
2022-03-06T12:20:05Z	14.76	14.97	18.12	19.3	17.89	19.1
2022-03-06T12:40:05Z	14.81	14.92	18.19	19.3	17.89	19.1
2022-03-06T13:00:05Z	14.81	14.92	18.12	19.3	17.89	19.1
2022-03-06T13:20:05Z	14.81	14.97	18.12	19.3	17.89	19
2022-03-06T13:40:05Z	14.81	14.87	18.12	19.3	17.89	19.1
2022-03-06T14:00:05Z	14.76	14.92	18.19	19.3	17.89	19
2022-03-06T14:20:05Z	14.81	14.87	18.12	19.3	17.89	19
2022-03-06T14:40:05Z	14.71	14.97	18.05	19.3	17.89	19
2022-03-06T15:00:05Z	14.81	14.97	18.12	19.23	17.89	19
2022-03-06T15:20:05Z	14.76	14.87	18.05	19.3	17.89	18.9
2022-03-06T15:40:05Z	14.76	14.87	18.19	19.23	17.89	19
2022-03-06T16:00:05Z	14.76	14.97	18.05	19.3	17.89	19.1
2022-03-06T16:20:05Z	14.76	14.87	18.12	19.23	17.89	19
2022-03-06T16:40:05Z	14.81	14.81	18.05	19.23	17.89	19.1
2022-03-06T17:00:05Z	14.76	14.81	18.12	19.23	17.89	19
2022-03-06T17:20:05Z	14.81	14.97	18.12	19.23	17.89	18.9
2022-03-06T17:40:05Z	14.76	14.87	18.12	19.23	17.89	19
2022-03-06T18:00:05Z	14.76	14.81	18.12	19.23	17.89	19
2022-03-06T18:20:05Z	14.76	14.81	18.12	19.23	17.89	19
2022-03-06T18:40:05Z	14.76	14.92	18.05	19.23	17.89	18.9
2022-03-06T19:00:05Z	14.76	14.87	18.12	19.23	17.89	19
2022-03-06T19:20:05Z	14.76	14.87	18.12	19.23	17.89	18.9
2022-03-06T19:40:05Z	14.76	14.81	18.12	19.23	17.89	18.9
2022-03-06T20:00:05Z	14.76	14.81	18.12	19.23	17.89	19
2022-03-06T20:20:05Z	14.76	14.87	18.05	19.23	17.89	18.9
2022-03-06T20:40:05Z	14.76	14.81	18.05	19.23	17.89	19
2022-03-06T21:00:05Z	14.76	14.81	18.12	19.23	17.89	19
2022-03-06T21:20:05Z	14.81	14.81	18.12	19.23	17.89	18.9
2022-03-06T21:40:05Z	14.76	14.81	18.05	19.23	17.89	19
2022-03-06T22:00:05Z	14.71	14.87	18.12	19.23	17.89	19
2022-03-06T22:20:05Z	14.76	14.81	18.12	19.23	17.89	19
2022-03-06T22:40:05Z	14.71	14.81	18.05	19.23	17.89	18.9
2022-03-06T23:00:05Z	14.76	14.87	18.12	19.23	17.89	18.9
2022-03-06T23:20:05Z	14.71	14.92	18.12	19.23	17.89	18.9
2022-03-06T23:40:05Z	14.76	14.87	18.05	19.23	17.89	18.9
2022-03-07T00:00:05Z	14.71	14.81	18.05	19.23	17.89	18.9
2022-03-07T00:20:05Z	14.76	14.92	18.12	19.23	17.89	19
2022-03-07T00:40:05Z	14.71	14.81	18.05	19.23	17.89	18.9
2022-03-07T01:00:05Z	14.71	14.81	18.05	19.23	17.89	18.9
2022-03-07T01:20:05Z	14.71	14.76	18.05	19.23	17.82	19
2022-03-07T01:40:05Z	14.66	14.76	17.98	19.15	17.82	18.9
2022-03-07T02:00:05Z	14.71	14.92	17.98	19.23	17.82	19
2022-03-07T02:20:05Z	14.71	14.76	18.05	19.23	17.82	19
2022-03-07T02:40:05Z	14.76	14.76	18.05	19.23	17.82	18.9
2022-03-07T03:00:05Z	14.71	14.87	18.12	19.23	17.82	19
2022-03-07T03:20:05Z	14.76	14.81	18.05	19.23	17.82	18.9
2022-03-07T03:40:05Z	14.71	14.81	17.98	19.23	17.82	18.9
2022-03-07T04:00:05Z	14.76	14.81	18.05	19.23	17.82	18.9
2022-03-07T04:20:05Z	14.71	14.81	18.05	19.23	17.82	19
2022-03-07T04:40:05Z	14.66	14.76	18.12	19.15	17.82	19
2022-03-07T05:00:05Z	14.71	14.87	17.98	19.15	17.82	18.9
2022-03-07T05:20:05Z	14.71	14.87	18.05	19.15	17.82	18.9
2022-03-07T05:40:05Z	14.61	14.87	17.98	19.15	17.82	18.9
2022-03-07T06:00:05Z	14.71	14.81	18.05	19.15	17.82	18.9
2022-03-07T06:20:05Z	14.66	14.87	17.98	19.15	17.82	18.9
2022-03-07T06:40:05Z	14.71	14.81	18.12	19.23	17.82	19
2022-03-07T07:00:05Z	14.76	14.92	18.05	19.3	17.89	18.9
2022-03-07T07:20:05Z	14.66	14.87	18.05	19.3	17.96	19.1
2022-03-07T07:40:05Z	14.71	14.92	18.19	19.3	17.96	19
2022-03-07T08:00:05Z	14.76	14.97	18.12	19.3	17.96	19.1
2022-03-07T08:20:05Z	14.71	14.87	18.12	19.3	17.96	19.1
2022-03-07T08:40:05Z	14.76	14.97	18.19	19.3	17.96	19.1
2022-03-07T09:00:05Z	14.71	14.97	18.19	19.38	17.96	19.1
2022-03-07T09:20:05Z	14.76	14.97	18.19	19.3	17.96	19.1
2022-03-07T09:40:05Z	14.71	14.97	18.19	19.38	17.96	19
2022-03-07T10:00:05Z	14.71	14.92	18.12	19.3	17.96	19
2022-03-07T10:20:05Z	14.66	14.87	18.12	19.3	17.96	19.1
2022-03-07T10:40:05Z	14.66	14.81	18.12	19.3	17.96	19.1
2022-03-07T11:00:05Z	14.76	14.97	18.19	19.3	17.96	19.1
2022-03-07T11:20:05Z	14.76	14.97	18.26	19.3	17.96	19
2022-03-07T11:40:05Z	14.71	14.87	18.19	19.3	17.96	19.1
2022-03-07T12:00:05Z	14.76	14.87	18.12	19.3	17.96	19.1
2022-03-07T12:20:05Z	14.76	14.87	18.12	19.3	17.96	19.1
2022-03-07T12:40:05Z	14.71	14.97	18.19	19.3	17.96	19
2022-03-07T13:00:05Z	14.76	14.92	18.19	19.3	17.96	19.1
2022-03-07T13:20:05Z	14.76	14.92	18.12	19.3	17.96	19.1
2022-03-07T13:40:05Z	14.81	14.87	18.19	19.3	17.96	19.1
2022-03-07T14:00:05Z	14.81	14.87	18.19	19.38	17.96	19.1
2022-03-07T14:20:05Z	14.81	14.87	18.19	19.3	17.96	19.1
2022-03-07T14:40:05Z	14.76	14.87	18.12	19.3	17.96	19.1
2022-03-07T15:00:05Z	14.76	14.92	18.12	19.3	17.96	19
2022-03-07T15:20:05Z	14.66	14.92	18.19	19.3	17.96	19
2022-03-07T15:40:05Z	14.71	14.87	18.19	19.3	17.96	19.1
2022-03-07T16:00:05Z	14.71	14.87	18.12	19.3	17.96	19
2022-03-07T16:20:05Z	14.66	14.87	18.12	19.23	17.89	19.1
2022-03-07T16:40:05Z	14.66	14.87	18.05	19.23	17.89	19
2022-03-07T17:00:05Z	14.66	14.92	18.05	19.23	17.89	19.1
2022-03-07T17:20:05Z	14.61	14.81	18.12	19.23	17.89	19
2022-03-07T17:40:05Z	14.61	14.81	18.05	19.15	17.82	18.9
2022-03-07T18:00:05Z	14.56	14.87	17.98	19.15	17.82	19
2022-03-07T18:20:05Z	14.56	14.76	18.05	19.15	17.82	18.9
2022-03-07T18:40:05Z	14.51	14.87	17.98	19.15	17.82	19
2022-03-07T19:00:05Z	14.51	14.81	17.98	19.15	17.82	18.9
2022-03-07T19:20:05Z	14.56	14.76	18.05	19.15	17.82	19
2022-03-07T19:40:05Z	14.56	14.71	18.05	19.15	17.82	19
2022-03-07T20:00:05Z	14.51	14.71	17.98	19.15	17.82	19
2022-03-07T20:20:05Z	14.56	14.71	17.98	19.15	17.82	19
2022-03-07T20:40:05Z	14.51	14.71	17.98	19.15	17.82	19
2022-03-07T21:00:05Z	14.56	14.71	17.98	19.15	17.82	19
2022-03-07T21:20:05Z	14.51	14.71	17.98	19.15	17.82	18.9
2022-03-07T21:40:05Z	14.56	14.71	17.98	19.15	17.82	18.9
2022-03-07T22:00:05Z	14.56	14.76	17.98	19.15	17.82	18.9
2022-03-07T22:20:05Z	14.51	14.81	17.98	19.15	17.82	18.9
2022-03-07T22:40:05Z	14.56	14.76	17.92	19.15	17.82	18.9
2022-03-07T23:00:05Z	14.46	14.71	18.05	19.15	17.82	19
2022-03-07T23:20:05Z	14.51	14.81	17.98	19.15	17.82	18.9
2022-03-07T23:40:05Z	14.51	14.81	18.05	19.15	17.82	18.9
2022-03-08T00:00:05Z	14.46	14.76	17.98	19.15	17.82	18.9
2022-03-08T00:20:05Z	14.51	14.66	17.98	19.15	17.82	19
2022-03-08T00:40:05Z	14.51	14.66	18.05	19.15	17.82	18.9
2022-03-08T01:00:05Z	14.51	14.71	17.98	19.15	17.82	18.9
2022-03-08T01:20:05Z	14.46	14.66	17.92	19.15	17.82	19
2022-03-08T01:40:05Z	14.46	14.81	18.05	19.15	17.75	18.9
2022-03-08T02:00:05Z	14.41	14.71	17.98	19.15	17.75	18.8
2022-03-08T02:20:05Z	14.41	14.76	17.98	19.15	17.75	18.9
2022-03-08T02:40:05Z	14.51	14.76	17.92	19.15	17.75	18.9
2022-03-08T03:00:05Z	14.41	14.76	17.98	19.15	17.75	18.9
2022-03-08T03:20:05Z	14.41	14.76	17.98	19.15	17.75	18.9
2022-03-08T03:40:05Z	14.41	14.71	17.92	19.15	17.75	18.9
2022-03-08T04:00:05Z	14.46	14.66	17.98	19.15	17.75	18.9
2022-03-08T04:20:05Z	14.41	14.71	18.05	19.15	17.75	18.9
2022-03-08T04:40:05Z	14.36	14.76	17.92	19.15	17.75	18.8
2022-03-08T05:00:05Z	14.36	14.71	17.98	19.15	17.75	18.9
2022-03-08T05:20:05Z	14.31	14.66	17.98	19.15	17.75	18.9
2022-03-08T05:40:05Z	14.36	14.71	17.98	19.15	17.75	18.9
2022-03-08T06:00:05Z	14.31	14.76	17.98	19.15	17.75	18.9
2022-03-08T06:20:05Z	14.41	14.76	17.92	19.15	17.75	18.9
2022-03-08T06:40:05Z	14.36	14.71	18.05	19.15	17.82	18.9
2022-03-08T07:00:05Z	14.41	14.81	18.05	19.23	17.89	19.1
2022-03-08T07:20:05Z	14.41	14.76	18.05	19.3	17.89	19.1
2022-03-08T07:40:05Z	14.41	14.76	18.05	19.3	17.96	19.1
2022-03-08T08:00:05Z	14.46	14.87	18.12	19.3	17.96	19.1
2022-03-08T08:20:05Z	14.41	14.81	18.12	19.3	17.96	19.1
2022-03-08T08:40:05Z	14.41	14.87	18.12	19.3	17.96	19
2022-03-08T09:00:05Z	14.41	14.87	18.12	19.3	17.96	19.1
2022-03-08T09:20:05Z	14.41	14.76	18.19	19.3	17.96	19.1
2022-03-08T09:40:05Z	14.41	14.81	18.12	19.3	17.96	19.1
2022-03-08T10:00:05Z	14.46	14.76	18.12	19.3	17.96	19.1
2022-03-08T10:20:05Z	14.36	14.81	18.12	19.3	17.96	19.1
2022-03-08T10:40:05Z	14.36	14.81	18.12	19.3	17.96	19
2022-03-08T11:00:05Z	14.41	14.87	18.12	19.3	17.96	19.1
2022-03-08T11:20:05Z	14.51	14.81	18.12	19.38	18.03	19.2
2022-03-08T11:40:05Z	14.51	14.87	18.12	19.38	18.03	19.1
2022-03-08T12:00:05Z	14.51	14.87	18.12	19.3	17.96	19.1
2022-03-08T12:20:05Z	14.51	14.76	18.19	19.3	17.96	19.2
2022-03-08T12:40:05Z	14.51	14.87	18.12	19.3	17.96	19.1
2022-03-08T13:00:05Z	14.51	14.81	18.12	19.3	17.96	19.1
2022-03-08T13:20:05Z	14.46	14.87	18.19	19.3	17.96	19.1
2022-03-08T13:40:05Z	14.51	14.87	18.19	19.3	17.96	19.1
2022-03-08T14:00:05Z	14.51	14.87	18.12	19.3	18.03	19.1
2022-03-08T14:20:05Z	14.51	14.81	18.19	19.3	17.96	19.1
2022-03-08T14:40:05Z	14.51	14.81	18.05	19.3	17.96	19.1
2022-03-08T15:00:05Z	14.46	14.81	18.12	19.3	17.96	19.1
2022-03-08T15:20:05Z	14.46	14.71	18.05	19.23	17.96	19.1
2022-03-08T15:40:05Z	14.46	14.76	18.05	19.23	17.89	19.1
2022-03-08T16:00:05Z	14.46	14.71	18.05	19.23	17.89	19.1
2022-03-08T16:20:05Z	14.46	14.71	18.05	19.23	17.89	19.1
2022-03-08T16:40:05Z	14.41	14.71	17.98	19.23	17.89	19
2022-03-08T17:00:05Z	14.41	14.66	17.98	19.15	17.89	18.9
2022-03-08T17:20:05Z	14.36	14.71	18.05	19.15	17.82	19
2022-03-08T17:40:05Z	14.41	14.71	17.98	19.15	17.82	19
2022-03-08T18:00:05Z	14.36	14.71	17.92	19.15	17.82	19
2022-03-08T18:20:05Z	14.36	14.66	17.92	19.15	17.82	18.9
2022-03-08T18:40:05Z	14.36	14.71	17.92	19.15	17.82	19
2022-03-08T19:00:05Z	14.36	14.71	17.92	19.15	17.82	18.9
2022-03-08T19:20:05Z	14.36	14.71	17.98	19.15	17.82	18.9
2022-03-08T19:40:05Z	14.36	14.66	17.92	19.15	17.82	19
2022-03-08T20:00:05Z	14.36	14.66	17.98	19.15	17.82	18.9
2022-03-08T20:20:05Z	14.36	14.71	17.98	19.15	17.82	18.9
2022-03-08T20:40:05Z	14.36	14.61	17.98	19.15	17.82	18.9
2022-03-08T21:00:05Z	14.31	14.61	17.92	19.07	17.82	18.9
2022-03-08T21:20:05Z	14.36	14.61	17.92	19.15	17.82	18.9
2022-03-08T21:40:05Z	14.36	14.66	17.98	19.15	17.82	18.9
2022-03-08T22:00:05Z	14.31	14.61	17.92	19.15	17.82	18.9
2022-03-08T22:20:05Z	14.36	14.56	17.92	19.15	17.82	18.9
2022-03-08T22:40:05Z	14.36	14.61	17.92	19.07	17.82	19
2022-03-08T23:00:05Z	14.31	14.61	17.92	19.07	17.82	18.9
2022-03-08T23:20:05Z	14.36	14.66	17.98	19.07	17.82	18.9
2022-03-08T23:40:05Z	14.31	14.56	17.98	19.07	17.82	18.9
2022-03-09T00:00:05Z	14.31	14.66	17.92	19.07	17.82	18.9
2022-03-09T00:20:05Z	14.31	14.56	17.98	19.07	17.75	19
2022-03-09T00:40:05Z	14.36	14.66	17.98	19.07	17.82	19
2022-03-09T01:00:05Z	14.31	14.66	17.92	19.07	17.75	18.9
2022-03-09T01:20:05Z	14.26	14.56	17.98	19.07	17.75	18.9
2022-03-09T01:40:05Z	14.31	14.56	17.92	19.07	17.75	18.9
2022-03-09T02:00:05Z	14.31	14.56	17.85	19.07	17.75	18.9
2022-03-09T02:20:05Z	14.26	14.56	17.92	19.07	17.75	18.9
2022-03-09T02:40:05Z	14.26	14.56	17.85	19.07	17.75	18.9
2022-03-09T03:00:05Z	14.26	14.56	17.92	19.07	17.75	18.9
2022-03-09T03:20:05Z	14.26	14.56	17.92	19.07	17.75	18.9
2022-03-09T03:40:05Z	14.26	14.61	17.92	19.07	17.75	19
2022-03-09T04:00:05Z	14.26	14.61	17.92	19.07	17.75	18.9
2022-03-09T04:20:05Z	14.21	14.61	17.92	19.07	17.75	18.9
2022-03-09T04:40:05Z	14.26	14.56	17.92	19.07	17.75	18.9
2022-03-09T05:00:05Z	14.21	14.66	17.85	19.07	17.75	18.9
2022-03-09T05:20:05Z	14.17	14.51	17.92	19.07	17.75	18.9
2022-03-09T05:40:05Z	14.17	14.56	17.98	19.07	17.75	18.9
2022-03-09T06:00:05Z	14.17	14.56	17.92	19.07	17.75	18.9
2022-03-09T06:20:05Z	14.17	14.66	17.98	19.15	17.75	19
2022-03-09T06:40:05Z	14.21	14.56	17.98	19.15	17.82	18.9
2022-03-09T07:00:05Z	14.21	14.71	17.98	19.23	17.89	19.1
2022-03-09T07:20:05Z	14.26	14.61	18.05	19.23	17.89	19
2022-03-09T07:40:05Z	14.21	14.71	18.05	19.23	17.96	19.1
2022-03-09T08:00:05Z	14.26	14.71	18.12	19.3	17.96	19.1
2022-03-09T08:20:05Z	14.26	14.66	18.12	19.3	17.96	19.1
2022-03-09T08:40:05Z	14.36	14.76	18.19	19.3	17.96	19.1
2022-03-09T09:00:05Z	14.31	14.81	18.19	19.3	17.96	19.1
2022-03-09T09:20:05Z	14.26	14.76	18.19	19.3	17.96	19.1
2022-03-09T09:40:05Z	14.36	14.81	18.19	19.3	18.03	19.1
2022-03-09T10:00:05Z	14.31	14.76	18.12	19.3	17.96	19.1
2022-03-09T10:20:05Z	14.26	14.71	18.05	19.3	17.96	19
2022-03-09T10:40:05Z	14.31	14.76	18.12	19.3	17.96	19.1
2022-03-09T11:00:05Z	14.31	14.66	18.12	19.3	17.96	19.2
2022-03-09T11:20:05Z	14.36	14.71	18.12	19.3	18.03	19.1
2022-03-09T11:40:05Z	14.41	14.76	18.19	19.3	18.03	19.2
2022-03-09T12:00:05Z	14.36	14.81	18.12	19.3	17.96	19.2
2022-03-09T12:20:05Z	14.41	14.76	18.19	19.3	17.96	19.2
2022-03-09T12:40:05Z	14.36	14.71	18.12	19.3	17.96	19.1
2022-03-09T13:00:05Z	14.41	14.71	18.12	19.3	17.96	19.2
2022-03-09T13:20:05Z	14.41	14.71	18.12	19.3	17.96	19.1
2022-03-09T13:40:05Z	14.46	14.76	18.12	19.3	18.03	19.1
2022-03-09T14:00:05Z	14.46	14.71	18.19	19.3	18.03	19.1
2022-03-09T14:20:05Z	14.46	14.71	18.12	19.3	17.96	19.1
2022-03-09T14:40:05Z	14.46	14.76	18.12	19.23	17.96	19.1
2022-03-09T15:00:05Z	14.41	14.71	18.05	19.23	17.96	19.1
2022-03-09T15:20:05Z	14.41	14.61	18.05	19.23	17.96	19.1
2022-03-09T15:40:05Z	14.41	14.71	18.05	19.23	17.96	19.1
2022-03-09T16:00:05Z	14.41	14.71	17.98	19.23	17.89	19.1
2022-03-09T16:20:05Z	14.36	14.71	18.05	19.23	17.89	19
2022-03-09T16:40:05Z	14.36	14.56	17.98	19.15	17.89	19
2022-03-09T17:00:05Z	14.36	14.66	17.98	19.15	17.89	18.9
2022-03-09T17:20:05Z	14.36	14.56	17.92	19.15	17.82	19
2022-03-09T17:40:05Z	14.31	14.56	17.92	19.15	17.82	19
2022-03-09T18:00:05Z	14.36	14.61	17.92	19.07	17.82	19
2022-03-09T18:20:05Z	14.31	14.66	17.98	19.07	17.82	18.9
2022-03-09T18:40:05Z	14.31	14.56	17.98	19.07	17.82	18.9
2022-03-09T19:00:05Z	14.36	14.61	17.98	19.07	17.82	19
2022-03-09T19:20:05Z	14.31	14.61	17.92	19.07	17.82	19
2022-03-09T19:40:05Z	14.31	14.61	17.98	19.07	17.82	19
2022-03-09T20:00:05Z	14.36	14.51	17.98	19.07	17.82	18.9
2022-03-09T20:20:05Z	14.36	14.56	17.92	19.07	17.82	18.9
2022-03-09T20:40:05Z	14.31	14.51	17.92	19.07	17.82	19
2022-03-09T21:00:05Z	14.31	14.61	17.98	19.07	17.82	19
2022-03-09T21:20:05Z	14.36	14.46	17.92	19.07	17.82	19
2022-03-09T21:40:05Z	14.31	14.51	17.92	19.07	17.82	18.9
2022-03-09T22:00:05Z	14.31	14.56	17.92	19.07	17.82	18.9
2022-03-09T22:20:05Z	14.31	14.51	17.98	19.07	17.82	18.9
2022-03-09T22:40:05Z	14.31	14.46	17.98	19.07	17.82	18.9
2022-03-09T23:00:05Z	14.31	14.46	17.92	19.07	17.82	18.9
2022-03-09T23:20:05Z	14.36	14.56	17.92	19.07	17.82	18.9
2022-03-09T23:40:05Z	14.31	14.46	17.92	19.07	17.82	18.9
2022-03-10T00:00:05Z	14.26	14.51	17.85	19.07	17.82	18.9
2022-03-10T00:20:05Z	14.26	14.56	17.85	19.07	17.82	19
2022-03-10T00:40:05Z	14.26	14.46	17.92	19.07	17.82	18.9
2022-03-10T01:00:05Z	14.31	14.51	17.92	19.07	17.82	19
2022-03-10T01:20:05Z	14.31	14.56	17.92	19.07	17.75	18.9
2022-03-10T01:40:05Z	14.26	14.56	17.85	19.07	17.75	18.9
2022-03-10T02:00:05Z	14.31	14.46	17.92	19.07	17.75	19
2022-03-10T02:20:05Z	14.31	14.56	17.85	19.07	17.82	18.9
2022-03-10T02:40:05Z	14.26	14.46	17.85	19.07	17.75	18.9
2022-03-10T03:00:05Z	14.26	14.56	17.92	19.07	17.75	18.9
2022-03-10T03:20:05Z	14.21	14.56	17.85	19.07	17.75	18.9
2022-03-10T03:40:05Z	14.26	14.46	17.85	19.07	17.75	18.9
2022-03-10T04:00:05Z	14.26	14.46	17.85	19.07	17.75	18.9
2022-03-10T04:20:05Z	14.26	14.51	17.85	19.07	17.75	18.9
2022-03-10T04:40:05Z	14.26	14.41	17.85	19.07	17.75	18.9
2022-03-10T05:00:05Z	14.26	14.56	17.85	19.07	17.75	18.9
2022-03-10T05:20:05Z	14.26	14.46	17.85	19.07	17.75	18.9
2022-03-10T05:40:05Z	14.21	14.51	17.92	19.07	17.75	19
2022-03-10T06:00:05Z	14.21	14.56	17.92	19.07	17.82	18.9
2022-03-10T06:20:05Z	14.21	14.46	17.85	19.07	17.82	18.9
2022-03-10T06:40:05Z	14.26	14.56	17.92	19.15	17.82	18.9
2022-03-10T07:00:05Z	14.26	14.61	18.05	19.23	17.89	19
2022-03-10T07:20:05Z	14.26	14.56	18.05	19.23	17.89	19.1
2022-03-10T07:40:05Z	14.31	14.61	18.05	19.23	17.96	19.1
2022-03-10T08:00:05Z	14.26	14.61	18.05	19.23	17.96	19.1
2022-03-10T08:20:05Z	14.26	14.56	18.05	19.23	17.96	19.1
2022-03-10T08:40:05Z	14.31	14.61	18.05	19.23	17.96	19.1
2022-03-10T09:00:05Z	14.36	14.61	18.05	19.23	17.96	19.1
2022-03-10T09:20:05Z	14.31	14.66	18.05	19.23	17.96	19.1
2022-03-10T09:40:05Z	14.31	14.61	18.12	19.3	17.96	19.1
2022-03-10T10:00:05Z	14.31	14.66	17.98	19.23	17.96	19.1
2022-03-10T10:20:05Z	14.26	14.66	18.05	19.23	17.96	19.1
2022-03-10T10:40:05Z	14.31	14.56	18.05	19.23	17.96	19.1
2022-03-10T11:00:05Z	14.31	14.66	18.05	19.23	17.96	19.1
2022-03-10T11:20:05Z	14.31	14.61	18.05	19.3	17.96	19.1
2022-03-10T11:40:05Z	14.36	14.61	18.05	19.23	17.96	19.1
2022-03-10T12:00:05Z	14.36	14.66	18.05	19.23	17.96	19.1
2022-03-10T12:20:05Z	14.41	14.66	18.12	19.23	17.96	19.1
2022-03-10T12:40:05Z	14.36	14.56	18.05	19.23	17.96	19.1
2022-03-10T13:00:05Z	14.36	14.61	17.98	19.23	17.96	19.1
2022-03-10T13:20:05Z	14.36	14.51	18.05	19.23	17.96	19.1
2022-03-10T13:40:05Z	14.36	14.61	18.05	19.23	17.96	19.1
2022-03-10T14:00:05Z	14.41	14.61	18.05	19.23	17.96	19.2
2022-03-10T14:20:05Z	14.36	14.56	18.05	19.23	17.96	19.1
2022-03-10T14:40:05Z	14.36	14.61	17.98	19.23	17.89	19
2022-03-10T15:00:05Z	14.36	14.51	18.05	19.23	17.89	19
2022-03-10T15:20:05Z	14.36	14.51	17.98	19.23	17.89	19.1
2022-03-10T15:40:05Z	14.36	14.51	17.98	19.23	17.89	19
2022-03-10T16:00:05Z	14.31	14.51	17.98	19.15	17.89	19
2022-03-10T16:20:05Z	14.31	14.56	17.92	19.15	17.89	19.1
2022-03-10T16:40:05Z	14.31	14.56	17.92	19.15	17.89	19
2022-03-10T17:00:05Z	14.31	14.51	17.98	19.15	17.89	19.1
2022-03-10T17:20:05Z	14.31	14.56	17.98	19.15	17.89	19.1
2022-03-10T17:40:05Z	14.31	14.46	17.92	19.15	17.89	19.1
2022-03-10T18:00:05Z	14.31	14.51	17.92	19.15	17.89	19.1
2022-03-10T18:20:05Z	14.31	14.61	17.98	19.15	17.89	19
2022-03-10T18:40:05Z	14.31	14.51	17.92	19.15	17.89	19
2022-03-10T19:00:05Z	14.31	14.51	17.92	19.15	17.89	19
2022-03-10T19:20:05Z	14.31	14.41	17.98	19.15	17.89	19
2022-03-10T19:40:05Z	14.26	14.46	17.92	19.15	17.89	18.9
2022-03-10T20:00:05Z	14.26	14.51	17.92	19.15	17.89	18.9
2022-03-10T20:20:05Z	14.26	14.51	17.92	19.15	17.82	19
2022-03-10T20:40:05Z	14.26	14.51	17.85	19.15	17.82	19
2022-03-10T21:00:05Z	14.26	14.51	17.92	19.07	17.82	18.9
2022-03-10T21:20:05Z	14.26	14.41	17.85	19.07	17.82	19.1
2022-03-10T21:40:05Z	14.26	14.51	17.92	19.07	17.82	19
2022-03-10T22:00:05Z	14.26	14.41	17.92	19.07	17.82	18.9
2022-03-10T22:20:05Z	14.26	14.41	17.92	19.07	17.82	18.9
2022-03-10T22:40:05Z	14.26	14.46	17.85	19.07	17.82	18.9
2022-03-10T23:00:05Z	14.26	14.41	17.98	19.07	17.82	18.9
2022-03-10T23:20:05Z	14.21	14.46	17.92	19.07	17.82	18.9
2022-03-10T23:40:05Z	14.26	14.51	17.85	19.07	17.82	18.9
2022-03-11T00:00:05Z	14.21	14.41	17.85	19.07	17.82	19
2022-03-11T00:20:05Z	14.21	14.46	17.85	19.07	17.82	18.9
2022-03-11T00:40:05Z	14.21	14.46	17.85	19.07	17.82	18.9
2022-03-11T01:00:05Z	14.26	14.46	17.85	19.07	17.82	18.9
2022-03-11T01:20:05Z	14.26	14.51	17.92	19.07	17.82	19
2022-03-11T01:40:05Z	14.21	14.41	17.92	19.07	17.82	18.9
2022-03-11T02:00:05Z	14.17	14.41	17.85	19.07	17.82	19
2022-03-11T02:20:05Z	14.17	14.46	17.92	19.07	17.82	18.9
2022-03-11T02:40:05Z	14.21	14.46	17.92	19.07	17.82	19
2022-03-11T03:00:05Z	14.21	14.37	17.85	19.07	17.82	18.9
2022-03-11T03:20:05Z	14.21	14.46	17.85	19.07	17.82	18.9
2022-03-11T03:40:05Z	14.17	14.46	17.92	19.07	17.82	18.9
2022-03-11T04:00:05Z	14.17	14.37	17.92	19.07	17.82	19.1
2022-03-11T04:20:05Z	14.17	14.46	17.85	19.07	17.82	18.9
2022-03-11T04:40:05Z	14.17	14.46	17.85	19.07	17.82	18.9
2022-03-11T05:00:05Z	14.17	14.37	17.85	19.07	17.82	18.9
2022-03-11T05:20:05Z	14.21	14.46	17.92	19.07	17.82	18.9
2022-03-11T05:40:05Z	14.17	14.37	17.85	19.07	17.82	18.9
2022-03-11T06:00:05Z	14.17	14.41	17.92	19.07	17.82	18.9
2022-03-11T06:20:05Z	14.17	14.37	17.92	19.07	17.82	19
2022-03-11T06:40:05Z	14.21	14.37	17.92	19.15	17.82	19
2022-03-11T07:00:05Z	14.17	14.41	17.98	19.15	17.89	19
2022-03-11T07:20:05Z	14.21	14.41	17.98	19.15	17.89	19
2022-03-11T07:40:05Z	14.17	14.51	17.92	19.15	17.89	19.1
2022-03-11T08:00:05Z	14.17	14.56	17.98	19.15	17.89	19.1
2022-03-11T08:20:05Z	14.12	14.41	17.98	19.15	17.89	19.1
2022-03-11T08:40:05Z	14.17	14.56	17.98	19.23	17.89	19
2022-03-11T09:00:05Z	14.12	14.46	17.92	19.15	17.89	19.1
2022-03-11T09:20:05Z	14.12	14.46	17.98	19.15	17.89	19.1
2022-03-11T09:40:05Z	14.12	14.41	17.92	19.23	17.89	19.1
2022-03-11T10:00:05Z	14.12	14.41	17.98	19.15	17.89	19.1
2022-03-11T10:20:05Z	14.12	14.46	17.92	19.15	17.89	19
2022-03-11T10:40:05Z	14.12	14.46	17.98	19.15	17.89	19
2022-03-11T11:00:05Z	14.12	14.46	18.05	19.23	17.89	19
2022-03-11T11:20:05Z	14.12	14.46	17.98	19.23	17.96	19.1
2022-03-11T11:40:05Z	14.12	14.46	17.92	19.23	17.96	19.1
2022-03-11T12:00:05Z	14.12	14.56	17.92	19.15	17.89	19.1
2022-03-11T12:20:05Z	14.12	14.46	17.98	19.23	17.89	19.1
2022-03-11T12:40:05Z	14.07	14.51	17.92	19.23	17.89	19.1
2022-03-11T13:00:05Z	14.12	14.51	17.98	19.15	17.89	19.1
2022-03-11T13:20:05Z	14.02	14.41	17.92	19.15	17.89	19.1
2022-03-11T13:40:05Z	14.07	14.46	18.05	19.23	17.96	19.1
2022-03-11T14:00:05Z	14.07	14.46	18.05	19.23	17.89	19.1
2022-03-11T14:20:05Z	14.07	14.51	17.98	19.15	17.89	19.1
2022-03-11T14:40:05Z	14.07	14.51	17.92	19.15	17.89	19.1
2022-03-11T15:00:05Z	14.07	14.46	17.92	19.15	17.89	19.1
2022-03-11T15:20:05Z	14.07	14.41	17.92	19.15	17.89	19.1
2022-03-11T15:40:05Z	14.02	14.41	17.98	19.15	17.89	19
2022-03-11T16:00:05Z	14.02	14.41	17.92	19.15	17.89	19
2022-03-11T16:20:05Z	13.98	14.46	17.85	19.15	17.89	19.1
2022-03-11T16:40:05Z	14.02	14.46	17.98	19.15	17.89	19.1
2022-03-11T17:00:05Z	14.02	14.41	17.85	19.07	17.82	19
2022-03-11T17:20:05Z	13.98	14.41	17.85	19.07	17.82	19
2022-03-11T17:40:05Z	13.98	14.46	17.92	19.07	17.82	19
2022-03-11T18:00:05Z	13.93	14.41	17.92	19.07	17.82	19.1
2022-03-11T18:20:05Z	13.98	14.46	17.92	19.07	17.82	19
2022-03-11T18:40:05Z	13.93	14.37	17.85	19.07	17.82	18.9
2022-03-11T19:00:05Z	13.98	14.41	17.85	19.07	17.82	19
2022-03-11T19:20:05Z	13.98	14.32	17.92	19.07	17.82	18.9
2022-03-11T19:40:05Z	13.98	14.32	17.92	19.07	17.82	18.9
2022-03-11T20:00:05Z	13.98	14.41	17.85	19.07	17.82	19
2022-03-11T20:20:05Z	13.93	14.32	17.85	19.07	17.82	18.9
2022-03-11T20:40:05Z	13.93	14.41	17.85	19.07	17.82	18.9
2022-03-11T21:00:05Z	13.93	14.37	17.92	19.07	17.82	18.9
2022-03-11T21:20:05Z	13.93	14.32	17.92	19.07	17.82	18.9
2022-03-11T21:40:05Z	13.93	14.32	17.92	19.07	17.82	19
2022-03-11T22:00:05Z	13.93	14.37	17.85	19.07	17.82	18.9
2022-03-11T22:20:05Z	13.93	14.32	17.85	19.07	17.82	18.9
2022-03-11T22:40:05Z	13.93	14.37	17.85	19.07	17.82	19
2022-03-11T23:00:05Z	13.93	14.32	17.92	19.07	17.82	18.9
2022-03-11T23:20:05Z	13.93	14.37	17.78	19.07	17.82	19
2022-03-11T23:40:05Z	13.88	14.27	17.78	19.07	17.82	18.9
2022-03-12T00:00:05Z	13.88	14.37	17.85	19.07	17.82	18.9
2022-03-12T00:20:05Z	13.88	14.27	17.85	19.07	17.82	18.9
2022-03-12T00:40:05Z	13.93	14.41	17.92	19.07	17.82	19
2022-03-12T01:00:05Z	13.88	14.37	17.92	19.07	17.82	18.9
2022-03-12T01:20:05Z	13.88	14.32	17.78	19.07	17.82	18.9
2022-03-12T01:40:05Z	13.88	14.37	17.85	19.07	17.75	19
2022-03-12T02:00:05Z	13.93	14.32	17.78	19.07	17.75	19
2022-03-12T02:20:05Z	13.88	14.37	17.92	19.07	17.75	18.9
2022-03-12T02:40:05Z	13.84	14.37	17.78	19.07	17.75	18.9
2022-03-12T03:00:05Z	13.88	14.27	17.85	19.07	17.75	18.9
2022-03-12T03:20:05Z	13.84	14.32	17.85	19.07	17.75	18.9
2022-03-12T03:40:05Z	13.84	14.32	17.85	19.07	17.75	19
2022-03-12T04:00:05Z	13.84	14.32	17.85	19.07	17.75	18.9
2022-03-12T04:20:05Z	13.84	14.27	17.85	19.07	17.75	18.9
2022-03-12T04:40:05Z	13.79	14.37	17.78	19	17.75	19
2022-03-12T05:00:05Z	13.79	14.27	17.85	19.07	17.75	18.9
2022-03-12T05:20:05Z	13.79	14.27	17.85	19	17.75	19
2022-03-12T05:40:05Z	13.79	14.27	17.85	19.07	17.75	18.9
2022-03-12T06:00:05Z	13.79	14.32	17.78	19.07	17.75	18.9
2022-03-12T06:20:05Z	13.79	14.27	17.85	19.07	17.75	19
2022-03-12T06:40:05Z	13.79	14.37	17.92	19.07	17.82	19
2022-03-12T07:00:05Z	13.84	14.32	17.92	19.07	17.89	18.9
2022-03-12T07:20:05Z	13.84	14.32	17.92	19.15	17.89	19
2022-03-12T07:40:05Z	13.84	14.46	17.92	19.15	17.89	19
2022-03-12T08:00:05Z	13.88	14.41	17.92	19.15	17.89	19.1
2022-03-12T08:20:05Z	13.88	14.46	17.92	19.15	17.89	19.1
2022-03-12T08:40:05Z	13.84	14.37	17.92	19.15	17.89	19.1
2022-03-12T09:00:05Z	13.84	14.41	17.98	19.15	17.89	19.1
2022-03-12T09:20:05Z	13.88	14.41	17.98	19.15	17.89	19.1
2022-03-12T09:40:05Z	13.84	14.37	17.98	19.15	17.89	19.1
2022-03-12T10:00:05Z	13.84	14.41	17.92	19.15	17.89	19
2022-03-12T10:20:05Z	13.84	14.32	17.92	19.15	17.89	19.1
2022-03-12T10:40:05Z	13.84	14.37	17.92	19.15	17.89	19.1
2022-03-12T11:00:05Z	13.84	14.41	17.92	19.15	17.96	19.1
2022-03-12T11:20:05Z	13.84	14.41	17.92	19.23	17.96	19.1
2022-03-12T11:40:05Z	13.88	14.46	17.98	19.23	17.96	19.2
2022-03-12T12:00:05Z	13.84	14.41	17.98	19.15	17.96	19.1
2022-03-12T12:20:05Z	13.88	14.37	17.98	19.15	17.96	19.1
2022-03-12T12:40:05Z	13.88	14.46	18.05	19.15	17.89	19.1
2022-03-12T13:00:05Z	13.84	14.37	17.98	19.15	17.89	19.1
2022-03-12T13:20:05Z	13.88	14.41	17.92	19.15	17.89	19.1
2022-03-12T13:40:05Z	13.88	14.37	17.98	19.23	17.96	19.1
2022-03-12T14:00:05Z	13.88	14.46	17.98	19.15	17.96	19.2
2022-03-12T14:20:05Z	13.93	14.46	17.98	19.15	17.89	19.1
2022-03-12T14:40:05Z	13.88	14.41	17.98	19.15	17.89	19.1
2022-03-12T15:00:05Z	13.84	14.41	17.92	19.15	17.89	19.1
2022-03-12T15:20:05Z	13.84	14.41	17.98	19.15	17.89	19.1
2022-03-12T15:40:05Z	13.84	14.32	17.92	19.07	17.89	19
2022-03-12T16:00:05Z	13.79	14.41	17.92	19.07	17.89	19.1
2022-03-12T16:20:05Z	13.79	14.41	17.92	19.07	17.89	19.1
2022-03-12T16:40:05Z	13.74	14.37	17.85	19.07	17.89	19.1
2022-03-12T17:00:05Z	13.74	14.32	17.85	19.07	17.82	19
2022-03-12T17:20:05Z	13.74	14.37	17.85	19.07	17.82	19
2022-03-12T17:40:05Z	13.74	14.32	17.85	19.07	17.82	19
2022-03-12T18:00:05Z	13.7	14.27	17.92	19.07	17.82	18.9
2022-03-12T18:20:05Z	13.7	14.27	17.85	19	17.82	19
2022-03-12T18:40:05Z	13.7	14.27	17.78	19	17.82	19
2022-03-12T19:00:05Z	13.7	14.32	17.85	19	17.82	19
2022-03-12T19:20:05Z	13.7	14.32	17.78	19	17.75	19
2022-03-12T19:40:05Z	13.7	14.22	17.85	19	17.82	19.1
2022-03-12T20:00:05Z	13.7	14.32	17.85	19	17.82	19.1
2022-03-12T20:20:05Z	13.7	14.27	17.85	19	17.75	19
2022-03-12T20:40:05Z	13.7	14.27	17.85	19	17.75	19
2022-03-12T21:00:05Z	13.65	14.32	17.78	19	17.75	18.9
2022-03-12T21:20:05Z	13.65	14.32	17.78	19	17.82	19
2022-03-12T21:40:05Z	13.7	14.32	17.78	19	17.82	19
2022-03-12T22:00:05Z	13.7	14.17	17.85	19	17.82	19
2022-03-12T22:20:05Z	13.7	14.22	17.78	19	17.82	19
2022-03-12T22:40:05Z	13.65	14.22	17.85	19	17.82	19
2022-03-12T23:00:05Z	13.65	14.27	17.85	19	17.82	19
2022-03-12T23:20:05Z	13.7	14.27	17.85	19	17.82	18.9
2022-03-12T23:40:05Z	13.7	14.22	17.78	19	17.75	18.9
2022-03-13T00:00:05Z	13.7	14.22	17.78	19	17.75	19
2022-03-13T00:20:05Z	13.7	14.32	17.85	19	17.75	18.9
2022-03-13T00:40:05Z	13.65	14.22	17.85	19	17.75	18.9
2022-03-13T01:00:05Z	13.65	14.22	17.85	19	17.75	19
2022-03-13T01:20:05Z	13.61	14.17	17.78	19	17.75	19
2022-03-13T01:40:05Z	13.65	14.27	17.71	19	17.75	18.9
2022-03-13T02:00:05Z	13.61	14.27	17.85	19	17.75	19
2022-03-13T02:20:05Z	13.61	14.17	17.71	19	17.75	19
2022-03-13T02:40:05Z	13.65	14.17	17.85	19	17.75	19
2022-03-13T03:00:05Z	13.61	14.27	17.71	19	17.75	19
2022-03-13T03:20:05Z	13.65	14.22	17.85	19	17.75	18.9
2022-03-13T03:40:05Z	13.65	14.17	17.71	19	17.75	18.9
2022-03-13T04:00:05Z	13.65	14.12	17.78	19	17.75	18.9
2022-03-13T04:20:05Z	13.61	14.27	17.78	19	17.75	19
2022-03-13T04:40:05Z	13.61	14.12	17.71	19	17.75	19
2022-03-13T05:00:05Z	13.61	14.12	17.78	19	17.75	18.9
2022-03-13T05:20:05Z	13.61	14.12	17.78	19	17.75	19
2022-03-13T05:40:05Z	13.61	14.22	17.78	19	17.75	18.9
2022-03-13T06:00:05Z	13.56	14.27	17.85	19	17.75	19
2022-03-13T06:20:05Z	13.61	14.17	17.78	19	17.75	18.9
2022-03-13T06:40:05Z	13.65	14.32	17.78	19.07	17.82	19.1
2022-03-13T07:00:05Z	13.65	14.32	17.85	19.07	17.82	19.1
2022-03-13T07:20:05Z	13.65	14.27	17.92	19.07	17.89	19
2022-03-13T07:40:05Z	13.65	14.32	17.85	19.07	17.89	19
2022-03-13T08:00:05Z	13.61	14.32	17.85	19.07	17.89	19.1
2022-03-13T08:20:05Z	13.65	14.32	17.85	19.15	17.89	19.1
2022-03-13T08:40:05Z	13.65	14.27	17.98	19.15	17.89	19.1
2022-03-13T09:00:05Z	13.61	14.32	17.92	19.15	17.89	19.1
2022-03-13T09:20:05Z	13.65	14.32	17.85	19.15	17.89	19.1
2022-03-13T09:40:05Z	13.65	14.32	17.92	19.15	17.89	19.1
2022-03-13T10:00:05Z	13.61	14.27	17.85	19.07	17.89	19.1
2022-03-13T10:20:05Z	13.61	14.22	17.92	19.07	17.89	19
2022-03-13T10:40:05Z	13.61	14.27	17.92	19.15	17.89	19.1
2022-03-13T11:00:05Z	13.65	14.27	17.92	19.15	17.89	19.1
2022-03-13T11:20:05Z	13.7	14.27	17.92	19.15	17.89	19.1
2022-03-13T11:40:05Z	13.7	14.32	17.92	19.15	17.96	19.2
2022-03-13T12:00:05Z	13.65	14.37	17.92	19.15	17.96	19.1
2022-03-13T12:20:05Z	13.7	14.27	17.98	19.15	17.96	19.1
2022-03-13T12:40:05Z	13.7	14.32	17.98	19.15	17.89	19.2
2022-03-13T13:00:05Z	13.7	14.37	17.92	19.15	17.89	19.1
2022-03-13T13:20:05Z	13.65	14.37	17.98	19.15	17.89	19.1
2022-03-13T13:40:05Z	13.7	14.37	17.92	19.15	17.96	19.2
2022-03-13T14:00:05Z	13.7	14.41	17.98	19.15	17.96	19.1
2022-03-13T14:20:05Z	13.65	14.32	17.92	19.15	17.89	19.2
2022-03-13T14:40:05Z	13.65	14.37	17.92	19.07	17.89	19.2
2022-03-13T15:00:05Z	13.65	14.32	17.92	19.07	17.89	19.1
2022-03-13T15:20:05Z	13.61	14.37	17.85	19.07	17.89	19.1
2022-03-13T15:40:05Z	13.61	14.27	17.92	19.07	17.89	19.1
2022-03-13T16:00:05Z	13.61	14.27	17.92	19.07	17.89	19.1
2022-03-13T16:20:05Z	13.61	14.32	17.92	19.07	17.89	19
2022-03-13T16:40:05Z	13.56	14.32	17.92	19.07	17.89	19
2022-03-13T17:00:05Z	13.56	14.22	17.85	19.07	17.89	19
2022-03-13T17:20:05Z	13.56	14.27	17.85	19.07	17.82	19.1
2022-03-13T17:40:05Z	13.56	14.32	17.85	19.07	17.82	19
2022-03-13T18:00:05Z	13.56	14.27	17.85	19.07	17.89	19.1
2022-03-13T18:20:05Z	13.56	14.27	17.85	19.07	17.89	19.1
2022-03-13T18:40:05Z	13.51	14.32	17.92	19.07	17.82	19
2022-03-13T19:00:05Z	13.56	14.32	17.85	19.07	17.82	19
2022-03-13T19:20:05Z	13.51	14.32	17.85	19.07	17.82	19.1
2022-03-13T19:40:05Z	13.51	14.22	17.85	19.07	17.82	19.1
2022-03-13T20:00:05Z	13.51	14.17	17.85	19	17.82	19
2022-03-13T20:20:05Z	13.51	14.27	17.78	19	17.82	19
2022-03-13T20:40:05Z	13.47	14.22	17.85	19	17.82	19.1
2022-03-13T21:00:05Z	13.47	14.22	17.78	19	17.82	19.1
2022-03-13T21:20:05Z	13.51	14.27	17.92	19	17.82	19.1
2022-03-13T21:40:05Z	13.47	14.22	17.78	19	17.82	19.1
2022-03-13T22:00:05Z	13.47	14.27	17.78	19	17.82	18.9
2022-03-13T22:20:05Z	13.47	14.22	17.78	19	17.82	19.1
2022-03-13T22:40:05Z	13.47	14.22	17.78	19	17.82	19
2022-03-13T23:00:05Z	13.47	14.17	17.85	19	17.82	18.9
2022-03-13T23:20:05Z	13.47	14.12	17.78	19	17.82	19
2022-03-13T23:40:05Z	13.42	14.12	17.85	19	17.82	18.9
2022-03-14T00:00:05Z	13.42	14.22	17.71	19	17.75	18.9
2022-03-14T00:20:05Z	13.42	14.12	17.78	19	17.75	19.1
2022-03-14T00:40:05Z	13.42	14.12	17.85	19	17.75	19
2022-03-14T01:00:05Z	13.42	14.22	17.71	19	17.75	18.9
2022-03-14T01:20:05Z	13.42	14.12	17.71	19	17.75	19
2022-03-14T01:40:05Z	13.42	14.12	17.78	18.92	17.75	19
2022-03-14T02:00:05Z	13.42	14.17	17.78	19	17.75	18.9
2022-03-14T02:20:05Z	13.38	14.07	17.78	19	17.75	18.9
2022-03-14T02:40:05Z	13.42	14.07	17.78	18.92	17.75	18.9
2022-03-14T03:00:05Z	13.38	14.17	17.78	18.92	17.75	18.9
2022-03-14T03:20:05Z	13.38	14.12	17.71	18.92	17.75	19
2022-03-14T03:40:05Z	13.34	14.12	17.71	18.92	17.75	19
2022-03-14T04:00:05Z	13.38	14.07	17.78	18.92	17.75	19
2022-03-14T04:20:05Z	13.34	14.12	17.78	18.92	17.75	19
2022-03-14T04:40:05Z	13.38	14.07	17.78	18.92	17.68	18.9
2022-03-14T05:00:05Z	13.38	14.03	17.78	18.92	17.68	18.9
2022-03-14T05:20:05Z	13.34	14.03	17.65	18.92	17.68	18.9
2022-03-14T05:40:05Z	13.38	14.03	17.78	18.92	17.68	18.9
2022-03-14T06:00:05Z	13.34	14.07	17.71	18.92	17.75	19
2022-03-14T06:20:05Z	13.34	14.07	17.78	18.92	17.75	19
2022-03-14T06:40:05Z	13.42	14.17	17.85	19	17.82	19.1
2022-03-14T07:00:05Z	13.42	14.22	17.85	19.07	17.82	19.1
2022-03-14T07:20:05Z	13.47	14.12	17.92	19.07	17.89	19.1
2022-03-14T07:40:05Z	13.42	14.17	17.85	19.07	17.89	19.1
2022-03-14T08:00:05Z	13.42	14.12	17.92	19.07	17.89	19.1
2022-03-14T08:20:05Z	13.42	14.27	17.92	19.07	17.89	19.1
2022-03-14T08:40:05Z	13.47	14.17	17.85	19.07	17.89	19.2
2022-03-14T09:00:05Z	13.51	14.22	17.92	19.07	17.89	19.2
2022-03-14T09:20:05Z	13.51	14.22	17.92	19.07	17.89	19.1
2022-03-14T09:40:05Z	13.47	14.27	17.85	19.15	17.96	19.1
2022-03-14T10:00:05Z	13.51	14.22	17.92	19.07	17.89	19.1
2022-03-14T10:20:05Z	13.47	14.22	17.92	19.07	17.89	19.1
2022-03-14T10:40:05Z	13.47	14.22	17.92	19.07	17.89	19.2
2022-03-14T11:00:05Z	13.51	14.27	17.92	19.15	17.96	19.2
2022-03-14T11:20:05Z	13.51	14.37	17.98	19.15	17.96	19.3
2022-03-14T11:40:05Z	13.56	14.27	17.98	19.15	17.96	19.3
2022-03-14T12:00:05Z	13.51	14.27	17.85	19.15	17.89	19.1
2022-03-14T12:20:05Z	13.51	14.27	17.92	19.07	17.89	19.1
2022-03-14T12:40:05Z	13.51	14.32	17.92	19.15	17.96	19.2
2022-03-14T13:00:05Z	13.51	14.37	17.92	19.15	17.96	19.3
2022-03-14T13:20:05Z	13.51	14.27	17.92	19.15	17.96	19.2
2022-03-14T13:40:05Z	13.51	14.32	17.98	19.15	17.96	19.2
2022-03-14T14:00:05Z	13.51	14.37	17.98	19.15	17.96	19.2
2022-03-14T14:20:05Z	13.51	14.32	17.92	19.07	17.89	19.1
2022-03-14T14:40:05Z	13.47	14.27	17.85	19.07	17.89	19.2
2022-03-14T15:00:05Z	13.47	14.32	17.92	19.07	17.89	19.1
2022-03-14T15:20:05Z	13.51	14.32	17.85	19.07	17.89	19.1
2022-03-14T15:40:05Z	13.47	14.32	17.85	19.07	17.89	19.1
2022-03-14T16:00:05Z	13.47	14.22	17.92	19.07	17.89	19.1
2022-03-14T16:20:05Z	13.42	14.22	17.85	19.07	17.89	19.1
2022-03-14T16:40:05Z	13.42	14.22	17.92	19	17.89	19.1
2022-03-14T17:00:05Z	13.42	14.22	17.78	19.07	17.89	19.1
2022-03-14T17:20:05Z	13.42	14.17	17.85	19.07	17.82	19.1
2022-03-14T17:40:05Z	13.42	14.22	17.85	19.07	17.82	19
2022-03-14T18:00:05Z	13.38	14.17	17.85	19.07	17.82	19.1
2022-03-14T18:20:05Z	13.42	14.22	17.78	19.07	17.82	19.1
2022-03-14T18:40:05Z	13.38	14.17	17.85	19	17.82	19.1
2022-03-14T19:00:05Z	13.38	14.22	17.78	19	17.82	19
2022-03-14T19:20:05Z	13.38	14.22	17.85	19	17.82	19.1
2022-03-14T19:40:05Z	13.38	14.17	17.85	19	17.82	19.1
2022-03-14T20:00:05Z	13.38	14.12	17.78	19	17.82	19.1
2022-03-14T20:20:05Z	13.38	14.17	17.85	19	17.82	19.1
2022-03-14T20:40:05Z	13.38	14.17	17.85	19	17.82	19.1
2022-03-14T21:00:05Z	13.38	14.12	17.92	19	17.82	19.1
2022-03-14T21:20:05Z	13.38	14.17	17.85	19	17.82	19.1
2022-03-14T21:40:05Z	13.38	14.12	17.92	19	17.82	19.1
2022-03-14T22:00:05Z	13.34	14.22	17.85	19	17.82	19.1
2022-03-14T22:20:05Z	13.38	14.17	17.85	19	17.82	19.1
2022-03-14T22:40:05Z	13.38	14.12	17.85	19	17.82	19
2022-03-14T23:00:05Z	13.38	14.12	17.78	19	17.82	19
2022-03-14T23:20:05Z	13.38	14.12	17.78	19	17.82	19.1
2022-03-14T23:40:05Z	13.34	14.12	17.78	19	17.82	19.1
2022-03-15T00:00:05Z	13.34	14.12	17.78	19	17.82	19
2022-03-15T00:20:05Z	13.34	14.07	17.78	19	17.82	19.1
2022-03-15T00:40:05Z	13.34	14.12	17.85	19	17.82	19.1
2022-03-15T01:00:05Z	13.34	14.07	17.71	19	17.75	19.1
2022-03-15T01:20:05Z	13.34	14.12	17.78	18.92	17.75	19
2022-03-15T01:40:05Z	13.34	14.03	17.71	18.92	17.75	19
2022-03-15T02:00:05Z	13.34	14.07	17.71	18.92	17.75	19.1
2022-03-15T02:20:05Z	13.29	14.03	17.78	18.92	17.75	18.9
2022-03-15T02:40:05Z	13.29	14.03	17.71	18.92	17.75	18.9
2022-03-15T03:00:05Z	13.29	14.12	17.78	18.92	17.75	18.9
2022-03-15T03:20:05Z	13.29	14.03	17.71	18.92	17.75	19
2022-03-15T03:40:05Z	13.29	14.03	17.78	18.92	17.75	19
2022-03-15T04:00:05Z	13.29	14.03	17.71	18.92	17.75	19
2022-03-15T04:20:05Z	13.29	14.03	17.71	18.92	17.75	19
2022-03-15T04:40:05Z	13.29	14.07	17.71	18.92	17.75	18.9
2022-03-15T05:00:05Z	13.29	14.07	17.71	18.92	17.75	18.9
2022-03-15T05:20:05Z	13.29	14.07	17.78	18.92	17.75	19
2022-03-15T05:40:05Z	13.29	14.07	17.71	18.92	17.75	18.9
2022-03-15T06:00:05Z	13.29	14.07	17.71	18.92	17.75	18.9
2022-03-15T06:20:05Z	13.29	14.03	17.78	18.92	17.75	19.1
2022-03-15T06:40:05Z	13.34	14.07	17.78	19	17.75	19
2022-03-15T07:00:05Z	13.34	14.12	17.71	19	17.82	19
2022-03-15T07:20:05Z	13.38	14.12	17.78	19	17.82	19.1
2022-03-15T07:40:05Z	13.38	14.07	17.85	19	17.89	19.1
2022-03-15T08:00:05Z	13.38	14.07	17.85	19.07	17.89	19.1
2022-03-15T08:20:05Z	13.42	14.12	17.92	19.07	17.89	19.2
2022-03-15T08:40:05Z	13.42	14.17	17.92	19.07	17.89	19.1
2022-03-15T09:00:05Z	13.47	14.17	17.85	19.07	17.89	19.1
2022-03-15T09:20:05Z	13.47	14.22	17.98	19.07	17.96	19.1
2022-03-15T09:40:05Z	13.47	14.12	17.92	19.07	17.89	19.2
2022-03-15T10:00:05Z	13.47	14.17	17.92	19.07	17.89	19.1
2022-03-15T10:20:05Z	13.51	14.17	17.85	19.07	17.89	19.1
2022-03-15T10:40:05Z	13.51	14.17	17.85	19.07	17.89	19.2
2022-03-15T11:00:05Z	13.51	14.17	17.92	19.07	17.89	19.2
2022-03-15T11:20:05Z	13.51	14.22	17.92	19.07	17.89	19.1
2022-03-15T11:40:05Z	13.56	14.17	17.92	19.07	17.89	19.1
2022-03-15T12:00:05Z	13.56	14.22	17.92	19.07	17.89	19.1
2022-03-15T12:20:05Z	13.56	14.17	17.92	19.07	17.89	19.1
2022-03-15T12:40:05Z	13.56	14.22	17.85	19.07	17.89	19.2
2022-03-15T13:00:05Z	13.56	14.17	17.92	19.07	17.89	19.1
2022-03-15T13:20:05Z	13.56	14.22	17.92	19.07	17.89	19.1
2022-03-15T13:40:05Z	13.56	14.22	17.92	19.07	17.89	19.1
2022-03-15T14:00:05Z	13.56	14.22	17.92	19	17.89	19.2
2022-03-15T14:20:05Z	13.51	14.17	17.85	19	17.89	19.1
2022-03-15T14:40:05Z	13.51	14.17	17.85	19	17.89	19.1
2022-03-15T15:00:05Z	13.51	14.17	17.85	19	17.89	19.1
2022-03-15T15:20:05Z	13.51	14.22	17.92	19	17.89	19.1
2022-03-15T15:40:05Z	13.51	14.17	17.92	19	17.89	19.1
2022-03-15T16:00:05Z	13.51	14.17	17.92	19	17.82	19.2
2022-03-15T16:20:05Z	13.51	14.17	17.85	19	17.82	19.1
2022-03-15T16:40:05Z	13.51	14.17	17.78	19	17.82	19.1
2022-03-15T17:00:05Z	13.47	14.17	17.85	19	17.82	19.1
2022-03-15T17:20:05Z	13.47	14.17	17.78	18.92	17.82	19.1
2022-03-15T17:40:05Z	13.47	14.17	17.85	18.92	17.82	19.1
2022-03-15T18:00:05Z	13.47	14.17	17.85	18.92	17.82	19
2022-03-15T18:20:05Z	13.47	14.12	17.85	18.92	17.82	19.1
2022-03-15T18:40:05Z	13.47	14.17	17.78	18.92	17.82	19
2022-03-15T19:00:05Z	13.42	14.12	17.85	18.92	17.82	19.1
2022-03-15T19:20:05Z	13.47	14.12	17.78	18.92	17.82	19.1
2022-03-15T19:40:05Z	13.42	14.12	17.85	18.92	17.82	19.1
2022-03-15T20:00:05Z	13.47	14.07	17.78	18.92	17.82	19.1
2022-03-15T20:20:05Z	13.42	14.12	17.78	18.92	17.82	19.1
2022-03-15T20:40:05Z	13.42	14.12	17.85	18.92	17.82	19
2022-03-15T21:00:05Z	13.42	14.07	17.78	18.92	17.82	19.1
2022-03-15T21:20:05Z	13.42	14.07	17.78	18.92	17.75	19.1
2022-03-15T21:40:05Z	13.42	14.07	17.85	18.92	17.75	19.1
2022-03-15T22:00:05Z	13.42	14.03	17.71	18.92	17.75	19
2022-03-15T22:20:05Z	13.42	14.07	17.71	18.92	17.75	19.1
2022-03-15T22:40:05Z	13.38	14.07	17.78	18.92	17.75	19
2022-03-15T23:00:05Z	13.42	14.07	17.78	18.92	17.82	19
2022-03-15T23:20:05Z	13.42	14.07	17.78	18.92	17.82	19
2022-03-15T23:40:05Z	13.38	14.07	17.71	18.92	17.75	19
2022-03-16T00:00:05Z	13.38	14.07	17.78	18.85	17.75	19
2022-03-16T00:20:05Z	13.38	14.03	17.78	18.85	17.75	19
2022-03-16T00:40:05Z	13.38	14.03	17.78	18.85	17.75	19
2022-03-16T01:00:05Z	13.38	13.98	17.71	18.85	17.75	18.9
2022-03-16T01:20:05Z	13.34	14.07	17.78	18.85	17.75	19
2022-03-16T01:40:05Z	13.34	13.98	17.78	18.85	17.75	18.9
2022-03-16T02:00:05Z	13.38	14.03	17.78	18.85	17.75	19
2022-03-16T02:20:05Z	13.34	13.98	17.78	18.85	17.75	19
2022-03-16T02:40:05Z	13.34	14.03	17.71	18.85	17.75	18.9
2022-03-16T03:00:05Z	13.34	13.98	17.71	18.85	17.75	18.9
2022-03-16T03:20:05Z	13.34	13.98	17.71	18.85	17.75	18.9
2022-03-16T03:40:05Z	13.34	14.03	17.71	18.85	17.75	19
2022-03-16T04:00:05Z	13.34	14.03	17.71	18.85	17.75	19
2022-03-16T04:20:05Z	13.34	13.93	17.71	18.85	17.75	18.9
2022-03-16T04:40:05Z	13.34	13.98	17.65	18.85	17.75	19.1
2022-03-16T05:00:05Z	13.34	13.98	17.65	18.85	17.75	19
2022-03-16T05:20:05Z	13.34	13.98	17.71	18.85	17.75	18.9
2022-03-16T05:40:05Z	13.34	13.98	17.78	18.85	17.75	19
2022-03-16T06:00:05Z	13.34	14.03	17.65	18.85	17.75	18.9
2022-03-16T06:20:05Z	13.34	14.03	17.78	18.85	17.75	18.9
2022-03-16T06:40:05Z	13.34	14.03	17.71	18.92	17.75	19.1
2022-03-16T07:00:05Z	13.38	14.03	17.78	18.92	17.82	19.1
2022-03-16T07:20:05Z	13.42	14.07	17.85	18.92	17.82	19.1
2022-03-16T07:40:05Z	13.38	14.07	17.85	19	17.89	19.1
2022-03-16T08:00:05Z	13.38	14.03	17.92	19	17.89	19.1
2022-03-16T08:20:05Z	13.38	14.07	17.85	19	17.89	19.1
2022-03-16T08:40:05Z	13.42	14.17	17.92	19	17.89	19.1
2022-03-16T09:00:05Z	13.42	14.12	17.85	19	17.89	19.2
2022-03-16T09:20:05Z	13.42	14.17	17.92	19	17.89	19.1
2022-03-16T09:40:05Z	13.42	14.17	17.85	19	17.89	19.1
2022-03-16T10:00:05Z	13.42	14.12	17.92	19	17.89	19.1
2022-03-16T10:20:05Z	13.42	14.17	17.92	19	17.89	19.1
2022-03-16T10:40:05Z	13.42	14.12	17.85	19	17.89	19.1
2022-03-16T11:00:05Z	13.47	14.12	17.92	19	17.89	19.3
2022-03-16T11:20:05Z	13.47	14.12	17.92	19	17.89	19.1
2022-03-16T11:40:05Z	13.47	14.22	17.92	19	17.89	19.2
2022-03-16T12:00:05Z	13.42	14.12	17.85	19	17.89	19.3
2022-03-16T12:20:05Z	13.47	14.12	17.85	19	17.89	19.2
2022-03-16T12:40:05Z	13.47	14.17	17.92	19	17.89	19.3
2022-03-16T13:00:05Z	13.47	14.17	17.92	19	17.89	19.1
2022-03-16T13:20:05Z	13.42	14.17	17.92	19	17.89	19.1
2022-03-16T13:40:05Z	13.42	14.17	17.85	19	17.89	19.2
2022-03-16T14:00:05Z	13.42	14.17	17.92	19	17.89	19.2
2022-03-16T14:20:05Z	13.42	14.17	17.92	19	17.89	19.3
2022-03-16T14:40:05Z	13.42	14.17	17.85	19	17.89	19.2
2022-03-16T15:00:05Z	13.42	14.17	17.85	18.92	17.89	19.1
2022-03-16T15:20:05Z	13.38	14.12	17.85	18.92	17.89	19.1
2022-03-16T15:40:05Z	13.38	14.12	17.85	18.92	17.89	19.1
2022-03-16T16:00:05Z	13.38	14.07	17.78	18.92	17.82	19.1
2022-03-16T16:20:05Z	13.34	14.12	17.78	18.92	17.82	19.1
2022-03-16T16:40:05Z	13.34	14.07	17.78	18.92	17.82	19.1
2022-03-16T17:00:05Z	13.34	14.12	17.85	18.92	17.82	19.1
2022-03-16T17:20:05Z	13.34	14.07	17.78	18.92	17.82	19.1
2022-03-16T17:40:05Z	13.29	14.07	17.85	18.92	17.82	19.1
2022-03-16T18:00:05Z	13.29	14.07	17.78	18.92	17.82	19.1
2022-03-16T18:20:05Z	13.29	14.03	17.78	18.92	17.82	19.1
2022-03-16T18:40:05Z	13.29	14.07	17.78	18.92	17.82	19.1
2022-03-16T19:00:05Z	13.29	14.03	17.78	18.85	17.82	19.1
2022-03-16T19:20:05Z	13.25	14.03	17.78	18.85	17.82	19.1
2022-03-16T19:40:05Z	13.25	14.03	17.78	18.85	17.75	19.1
2022-03-16T20:00:05Z	13.25	14.07	17.78	18.85	17.75	19.1
2022-03-16T20:20:05Z	13.25	14.03	17.71	18.85	17.75	19
2022-03-16T20:40:05Z	13.25	14.03	17.78	18.85	17.75	19.1
2022-03-16T21:00:05Z	13.25	13.98	17.78	18.85	17.75	19
2022-03-16T21:20:05Z	13.25	14.03	17.78	18.85	17.82	19.1
2022-03-16T21:40:05Z	13.25	13.98	17.78	18.85	17.75	19.1
2022-03-16T22:00:05Z	13.25	13.98	17.78	18.85	17.75	19.1
2022-03-16T22:20:05Z	13.25	14.03	17.78	18.85	17.75	19.1
2022-03-16T22:40:05Z	13.25	13.98	17.78	18.85	17.75	19.1
2022-03-16T23:00:05Z	13.25	13.98	17.71	18.85	17.75	19.1
2022-03-16T23:20:05Z	13.25	13.98	17.71	18.85	17.75	19
2022-03-16T23:40:05Z	13.25	14.03	17.71	18.85	17.75	19
2022-03-17T00:00:05Z	13.2	13.93	17.78	18.85	17.75	19
2022-03-17T00:20:05Z	13.2	13.98	17.71	18.85	17.75	19
2022-03-17T00:40:05Z	13.2	13.98	17.71	18.85	17.75	18.9
2022-03-17T01:00:05Z	13.2	13.98	17.71	18.85	17.75	19.1
2022-03-17T01:20:05Z	13.2	13.98	17.71	18.85	17.75	18.9
2022-03-17T01:40:05Z	13.25	13.98	17.71	18.85	17.75	19
2022-03-17T02:00:05Z	13.2	13.93	17.71	18.85	17.75	19.1
2022-03-17T02:20:05Z	13.2	13.93	17.71	18.85	17.75	19
2022-03-17T02:40:05Z	13.2	13.98	17.71	18.85	17.75	19.1
2022-03-17T03:00:05Z	13.2	13.98	17.71	18.85	17.75	19.1
2022-03-17T03:20:05Z	13.2	13.93	17.71	18.85	17.75	19.1
2022-03-17T03:40:05Z	13.2	13.98	17.71	18.85	17.75	19
2022-03-17T04:00:05Z	13.2	13.98	17.71	18.85	17.75	19
2022-03-17T04:20:05Z	13.25	13.98	17.71	18.85	17.75	19
2022-03-17T04:40:05Z	13.25	13.98	17.78	18.85	17.75	18.9
2022-03-17T05:00:05Z	13.25	13.88	17.71	18.85	17.75	19
2022-03-17T05:20:05Z	13.25	13.98	17.71	18.85	17.75	19.1
2022-03-17T05:40:05Z	13.25	13.93	17.71	18.85	17.75	19.1
2022-03-17T06:00:05Z	13.25	13.98	17.65	18.85	17.75	19.1
2022-03-17T06:20:05Z	13.25	13.98	17.65	18.85	17.75	19.1
2022-03-17T06:40:05Z	13.29	13.98	17.71	18.85	17.75	19.1
2022-03-17T07:00:05Z	13.29	13.93	17.71	18.85	17.75	19.1
2022-03-17T07:20:05Z	13.29	13.98	17.71	18.85	17.75	19.1
2022-03-17T07:40:05Z	13.29	13.98	17.71	18.85	17.75	19.1
2022-03-17T08:00:05Z	13.29	13.93	17.78	18.85	17.82	19
2022-03-17T08:20:05Z	13.29	13.98	17.78	18.85	17.82	19.1
2022-03-17T08:40:05Z	13.34	13.98	17.71	18.85	17.82	19.1
2022-03-17T09:00:05Z	13.34	13.98	17.78	18.92	17.82	19.1
2022-03-17T09:20:05Z	13.34	13.93	17.71	18.92	17.82	19.1
2022-03-17T09:40:05Z	13.34	13.98	17.78	18.92	17.82	19
2022-03-17T10:00:05Z	13.34	13.98	17.78	18.92	17.82	19.1
2022-03-17T10:20:05Z	13.34	14.03	17.78	18.92	17.82	19.1
2022-03-17T10:40:05Z	13.34	13.98	17.85	18.92	17.82	19.1
2022-03-17T11:00:05Z	13.34	14.03	17.71	18.92	17.82	19.1
2022-03-17T11:20:05Z	13.34	13.98	17.85	18.92	17.82	19.1
2022-03-17T11:40:05Z	13.34	14.03	17.71	18.92	17.82	19.1
2022-03-17T12:00:05Z	13.34	13.98	17.78	18.92	17.82	19.1
2022-03-17T12:20:05Z	13.34	14.03	17.71	18.92	17.82	19.1
2022-03-17T12:40:05Z	13.34	13.98	17.85	18.92	17.82	19.1
2022-03-17T13:00:05Z	13.38	14.03	17.85	18.92	17.82	19.2
2022-03-17T13:20:05Z	13.34	13.98	17.78	18.92	17.82	19.1
2022-03-17T13:40:05Z	13.34	13.98	17.78	18.92	17.82	19.1
2022-03-17T14:00:05Z	13.38	14.03	17.85	18.92	17.82	19.1
2022-03-17T14:20:05Z	13.38	13.98	17.78	18.92	17.82	19.1
2022-03-17T14:40:05Z	13.34	14.03	17.78	18.92	17.82	19.2
2022-03-17T15:00:05Z	13.34	14.03	17.78	18.92	17.82	19.1
2022-03-17T15:20:05Z	13.34	13.98	17.71	18.92	17.82	19.1
2022-03-17T15:40:05Z	13.34	14.03	17.71	18.92	17.82	19.1
2022-03-17T16:00:05Z	13.34	14.03	17.78	18.85	17.82	19.1
2022-03-17T16:20:05Z	13.34	13.98	17.78	18.92	17.82	19.1
2022-03-17T16:40:05Z	13.29	13.98	17.78	18.85	17.82	19.1
2022-03-17T17:00:05Z	13.34	13.98	17.71	18.85	17.82	19.1
2022-03-17T17:20:05Z	13.29	13.93	17.78	18.85	17.82	19.1
2022-03-17T17:40:05Z	13.29	13.98	17.71	18.85	17.82	19.1
2022-03-17T18:00:05Z	13.34	13.98	17.78	18.92	17.82	19.1
2022-03-17T18:20:05Z	13.29	13.98	17.71	18.85	17.82	19.1
2022-03-17T18:40:05Z	13.34	13.98	17.71	18.85	17.82	19.1
2022-03-17T19:00:05Z	13.34	13.98	17.78	18.85	17.82	19.1
2022-03-17T19:20:05Z	13.34	13.98	17.71	18.85	17.82	19.1
2022-03-17T19:40:05Z	13.29	13.98	17.78	18.85	17.82	19.1
2022-03-17T20:00:05Z	13.29	13.98	17.71	18.85	17.82	19.1
2022-03-17T20:20:05Z	13.29	13.93	17.71	18.85	17.82	19.1
2022-03-17T20:40:05Z	13.29	13.93	17.71	18.85	17.82	19.1
2022-03-17T21:00:05Z	13.29	13.98	17.71	18.85	17.82	19.1
2022-03-17T21:20:05Z	13.29	13.93	17.71	18.85	17.82	19.1
2022-03-17T21:40:05Z	13.29	13.93	17.71	18.85	17.82	19.1
2022-03-17T22:00:05Z	13.29	13.98	17.71	18.85	17.82	19.1
2022-03-17T22:20:05Z	13.29	13.93	17.78	18.85	17.82	19.1
2022-03-17T22:40:05Z	13.29	13.98	17.71	18.85	17.82	19
2022-03-17T23:00:05Z	13.29	13.93	17.71	18.85	17.82	19.1
2022-03-17T23:20:05Z	13.29	13.93	17.71	18.85	17.82	19.1
2022-03-17T23:40:05Z	13.29	13.93	17.78	18.85	17.82	19.1
2022-03-18T00:00:05Z	13.29	13.98	17.71	18.85	17.82	19.1
2022-03-18T00:20:05Z	13.29	13.93	17.71	18.85	17.82	19
2022-03-18T00:40:05Z	13.29	13.98	17.78	18.85	17.82	19.1
2022-03-18T01:00:05Z	13.29	13.93	17.78	18.85	17.82	19.1
2022-03-18T01:20:05Z	13.29	13.93	17.71	18.85	17.82	19.1
2022-03-18T01:40:05Z	13.29	13.93	17.78	18.85	17.82	19.1
2022-03-18T02:00:05Z	13.29	13.93	17.78	18.85	17.82	19.1
2022-03-18T02:20:05Z	13.29	13.93	17.78	18.85	17.82	19.1
2022-03-18T02:40:05Z	13.29	13.98	17.71	18.85	17.82	19.1
2022-03-18T03:00:05Z	13.29	13.93	17.71	18.85	17.82	19.1
2022-03-18T03:20:05Z	13.25	13.88	17.78	18.85	17.82	19.1
2022-03-18T03:40:05Z	13.25	13.88	17.71	18.85	17.75	19.1
2022-03-18T04:00:05Z	13.25	13.93	17.78	18.85	17.75	19
2022-03-18T04:20:05Z	13.25	13.93	17.65	18.85	17.75	19
2022-03-18T04:40:05Z	13.25	13.88	17.71	18.85	17.75	19.1
2022-03-18T05:00:05Z	13.25	13.84	17.71	18.78	17.75	19.1
2022-03-18T05:20:05Z	13.25	13.88	17.65	18.85	17.75	19
2022-03-18T05:40:05Z	13.2	13.88	17.65	18.85	17.75	19.1
2022-03-18T06:00:05Z	13.25	13.88	17.65	18.85	17.75	19
2022-03-18T06:20:05Z	13.25	13.93	17.65	18.85	17.75	19.1
2022-03-18T06:40:05Z	13.25	13.84	17.71	18.85	17.82	19.1
2022-03-18T07:00:05Z	13.25	13.88	17.71	18.85	17.82	19.1
2022-03-18T07:20:05Z	13.25	13.88	17.78	18.85	17.82	19.1
2022-03-18T07:40:05Z	13.25	13.88	17.71	18.85	17.82	19.1
2022-03-18T08:00:05Z	13.29	13.98	17.71	18.92	17.82	19.2
2022-03-18T08:20:05Z	13.29	13.98	17.78	18.92	17.89	19.2
2022-03-18T08:40:05Z	13.29	13.98	17.85	18.92	17.89	19.1
2022-03-18T09:00:05Z	13.29	13.98	17.78	18.92	17.89	19.1
2022-03-18T09:20:05Z	13.29	13.98	17.78	18.92	17.89	19.1
2022-03-18T09:40:05Z	13.34	13.98	17.85	18.92	17.89	19.2
2022-03-18T10:00:05Z	13.34	13.93	17.85	18.92	17.89	19.2
2022-03-18T10:20:05Z	13.29	13.93	17.78	18.92	17.89	19.1
2022-03-18T10:40:05Z	13.34	13.98	17.85	18.92	17.89	19.1
2022-03-18T11:00:05Z	13.34	13.98	17.85	18.92	17.89	19.2
2022-03-18T11:20:05Z	13.34	14.03	17.85	19	17.89	19.2
2022-03-18T11:40:05Z	13.34	14.03	17.85	19	17.89	19.2
2022-03-18T12:00:05Z	13.34	14.07	17.85	19	17.96	19.2
2022-03-18T12:20:05Z	13.38	14.12	17.85	19	17.96	19.2
2022-03-18T12:40:05Z	13.34	14.07	17.85	19	17.96	19.2
2022-03-18T13:00:05Z	13.34	14.07	17.85	18.92	17.89	19.2
2022-03-18T13:20:05Z	13.34	14.07	17.85	18.92	17.89	19.2
2022-03-18T13:40:05Z	13.34	14.07	17.85	18.92	17.89	19.2
2022-03-18T14:00:05Z	13.34	14.07	17.78	18.92	17.89	19.2
2022-03-18T14:20:05Z	13.29	14.07	17.78	18.92	17.89	19.2
2022-03-18T14:40:05Z	13.29	14.07	17.85	18.92	17.89	19.1
2022-03-18T15:00:05Z	13.29	14.07	17.78	18.92	17.89	19.2
2022-03-18T15:20:05Z	13.25	14.07	17.78	18.92	17.89	19.1
2022-03-18T15:40:05Z	13.25	14.03	17.78	18.92	17.82	19.2
2022-03-18T16:00:05Z	13.25	14.03	17.78	18.85	17.82	19.2
2022-03-18T16:20:05Z	13.2	14.03	17.78	18.85	17.82	19.1
2022-03-18T16:40:05Z	13.2	14.03	17.71	18.85	17.82	19.2
2022-03-18T17:00:05Z	13.2	13.98	17.71	18.85	17.82	19.1
2022-03-18T17:20:05Z	13.16	13.98	17.71	18.85	17.75	19.1
2022-03-18T17:40:05Z	13.16	13.93	17.71	18.78	17.75	19
2022-03-18T18:00:05Z	13.11	13.88	17.65	18.78	17.75	19
2022-03-18T18:20:05Z	13.11	13.88	17.65	18.78	17.75	19
2022-03-18T18:40:05Z	13.11	13.88	17.65	18.78	17.75	19.1
2022-03-18T19:00:05Z	13.11	13.88	17.71	18.78	17.75	19
2022-03-18T19:20:05Z	13.11	13.88	17.71	18.78	17.75	19
2022-03-18T19:40:05Z	13.11	13.88	17.65	18.78	17.75	19
2022-03-18T20:00:05Z	13.11	13.88	17.71	18.78	17.75	19
2022-03-18T20:20:05Z	13.11	13.88	17.65	18.78	17.75	19.1
2022-03-18T20:40:05Z	13.11	13.88	17.78	18.78	17.82	19.1
2022-03-18T21:00:05Z	13.11	13.88	17.71	18.85	17.82	19.1
2022-03-18T21:20:05Z	13.07	13.88	17.71	18.78	17.75	19
2022-03-18T21:40:05Z	13.07	13.84	17.71	18.78	17.75	19
2022-03-18T22:00:05Z	13.07	13.88	17.65	18.78	17.75	19
2022-03-18T22:20:05Z	13.07	13.88	17.71	18.78	17.75	19.1
2022-03-18T22:40:05Z	13.07	13.88	17.71	18.78	17.75	19.1
2022-03-18T23:00:05Z	13.07	13.88	17.65	18.78	17.75	19.1
2022-03-18T23:20:05Z	13.07	13.84	17.65	18.78	17.75	19.1
2022-03-18T23:40:05Z	13.07	13.88	17.65	18.78	17.75	19.1
2022-03-19T00:00:05Z	13.07	13.84	17.71	18.78	17.75	19
2022-03-19T00:20:05Z	13.07	13.79	17.71	18.78	17.75	19.1
2022-03-19T00:40:05Z	13.07	13.84	17.71	18.78	17.75	19
2022-03-19T01:00:05Z	13.07	13.79	17.71	18.78	17.75	19.1
2022-03-19T01:20:05Z	13.07	13.84	17.65	18.78	17.75	19
2022-03-19T01:40:05Z	13.03	13.84	17.65	18.78	17.75	19.1
2022-03-19T02:00:05Z	13.03	13.79	17.65	18.7	17.68	18.9
2022-03-19T02:20:05Z	13.03	13.74	17.65	18.7	17.68	19
2022-03-19T02:40:05Z	13.03	13.79	17.58	18.7	17.68	19
2022-03-19T03:00:05Z	13.03	13.79	17.58	18.7	17.68	18.9
2022-03-19T03:20:05Z	13.03	13.84	17.65	18.7	17.68	19.1
2022-03-19T03:40:05Z	12.98	13.84	17.58	18.7	17.68	19.1
2022-03-19T04:00:05Z	13.03	13.79	17.58	18.78	17.68	19
2022-03-19T04:20:05Z	13.03	13.84	17.65	18.78	17.68	19.1
2022-03-19T04:40:05Z	13.03	13.84	17.58	18.78	17.68	19.1
2022-03-19T05:00:05Z	13.03	13.79	17.58	18.78	17.68	18.9
2022-03-19T05:20:05Z	12.98	13.84	17.58	18.78	17.68	19.1
2022-03-19T05:40:05Z	12.98	13.74	17.58	18.7	17.68	19
2022-03-19T06:00:05Z	12.98	13.79	17.65	18.78	17.75	19
2022-03-19T06:20:05Z	13.03	13.84	17.58	18.78	17.75	19.1
2022-03-19T06:40:05Z	13.03	13.79	17.71	18.78	17.75	19.1
2022-03-19T07:00:05Z	13.07	13.84	17.71	18.85	17.82	19.1
2022-03-19T07:20:05Z	13.07	13.88	17.71	18.85	17.82	19.1
2022-03-19T07:40:05Z	13.07	13.84	17.78	18.85	17.82	19.1
2022-03-19T08:00:05Z	13.11	13.93	17.71	18.92	17.82	19.1
2022-03-19T08:20:05Z	13.11	13.88	17.71	18.85	17.82	19.1
2022-03-19T08:40:05Z	13.11	13.88	17.78	18.92	17.89	19.2
2022-03-19T09:00:05Z	13.11	13.88	17.78	18.92	17.89	19.2
2022-03-19T09:20:05Z	13.11	13.88	17.78	18.92	17.82	19.2
2022-03-19T09:40:05Z	13.11	13.88	17.71	18.92	17.89	19.1
2022-03-19T10:00:05Z	13.11	13.93	17.71	18.92	17.82	19.1
2022-03-19T10:20:05Z	13.11	13.88	17.71	18.85	17.82	19.1
2022-03-19T10:40:05Z	13.11	13.88	17.78	18.92	17.82	19.1
2022-03-19T11:00:05Z	13.11	13.93	17.78	18.92	17.89	19.1
2022-03-19T11:20:05Z	13.07	13.93	17.78	18.92	17.89	19.1
2022-03-19T11:40:05Z	13.07	13.93	17.78	18.92	17.82	19.2
2022-03-19T12:00:05Z	13.07	13.88	17.78	18.92	17.82	19.2
2022-03-19T12:20:05Z	13.07	13.93	17.78	18.92	17.89	19.2
2022-03-19T12:40:05Z	13.07	13.88	17.71	18.92	17.89	19.2
2022-03-19T13:00:05Z	13.03	13.88	17.78	18.85	17.82	19.2
2022-03-19T13:20:05Z	13.07	13.93	17.78	18.92	17.89	19.2
2022-03-19T13:40:05Z	13.07	13.93	17.78	18.92	17.89	19.3
2022-03-19T14:00:05Z	13.07	13.88	17.71	18.92	17.89	19.3
2022-03-19T14:20:05Z	13.03	13.88	17.71	18.85	17.82	19.2
2022-03-19T14:40:05Z	13.03	13.88	17.78	18.85	17.82	19.1
2022-03-19T15:00:05Z	12.98	13.84	17.71	18.85	17.82	19.2
2022-03-19T15:20:05Z	12.98	13.88	17.71	18.85	17.82	19.2
2022-03-19T15:40:05Z	12.98	13.84	17.71	18.85	17.82	19.2
2022-03-19T16:00:05Z	12.94	13.84	17.65	18.85	17.82	19.1
2022-03-19T16:20:05Z	12.94	13.84	17.65	18.85	17.82	19.2
2022-03-19T16:40:05Z	12.94	13.84	17.65	18.85	17.82	19.1
2022-03-19T17:00:05Z	12.9	13.84	17.71	18.78	17.75	19.1
2022-03-19T17:20:05Z	12.9	13.84	17.71	18.78	17.75	19.1
2022-03-19T17:40:05Z	12.9	13.84	17.65	18.78	17.75	19.1
2022-03-19T18:00:05Z	12.9	13.79	17.71	18.78	17.75	19.1
2022-03-19T18:20:05Z	12.9	13.79	17.65	18.78	17.75	19.1
2022-03-19T18:40:05Z	12.85	13.84	17.71	18.78	17.75	19.1
2022-03-19T19:00:05Z	12.85	13.79	17.65	18.78	17.75	19.1
2022-03-19T19:20:05Z	12.85	13.79	17.65	18.78	17.75	19.1
2022-03-19T19:40:05Z	12.85	13.79	17.65	18.78	17.75	19.1
2022-03-19T20:00:05Z	12.85	13.79	17.58	18.78	17.75	19.1
2022-03-19T20:20:05Z	12.85	13.79	17.65	18.78	17.75	19.1
2022-03-19T20:40:05Z	12.85	13.74	17.58	18.78	17.75	19
2022-03-19T21:00:05Z	12.85	13.74	17.65	18.78	17.75	19.1
2022-03-19T21:20:05Z	12.81	13.79	17.58	18.78	17.75	19.1
2022-03-19T21:40:05Z	12.81	13.74	17.58	18.78	17.75	19.1
2022-03-19T22:00:05Z	12.81	13.74	17.58	18.78	17.75	19.1
2022-03-19T22:20:05Z	12.81	13.74	17.65	18.78	17.75	19.1
2022-03-19T22:40:05Z	12.81	13.74	17.58	18.78	17.75	19
2022-03-19T23:00:05Z	12.81	13.74	17.58	18.78	17.75	19.1
2022-03-19T23:20:05Z	12.81	13.79	17.58	18.78	17.75	19.1
2022-03-19T23:40:05Z	12.81	13.74	17.58	18.78	17.75	19.1
2022-03-20T00:00:05Z	12.81	13.74	17.65	18.78	17.75	19.1
2022-03-20T00:20:05Z	12.81	13.74	17.58	18.78	17.75	19
2022-03-20T00:40:05Z	12.81	13.74	17.65	18.78	17.75	19.1
2022-03-20T01:00:05Z	12.77	13.74	17.65	18.78	17.75	19.1
2022-03-20T01:20:05Z	12.81	13.7	17.58	18.78	17.75	19
2022-03-20T01:40:05Z	12.77	13.74	17.65	18.78	17.75	19
2022-03-20T02:00:05Z	12.77	13.7	17.58	18.78	17.68	19.1
2022-03-20T02:20:05Z	12.77	13.74	17.65	18.7	17.68	19
2022-03-20T02:40:05Z	12.77	13.7	17.58	18.7	17.68	19
2022-03-20T03:00:05Z	12.77	13.7	17.58	18.7	17.68	19.1
2022-03-20T03:20:05Z	12.77	13.65	17.65	18.7	17.68	19
2022-03-20T03:40:05Z	12.77	13.65	17.52	18.7	17.68	19.1
2022-03-20T04:00:05Z	12.77	13.7	17.58	18.7	17.68	19
2022-03-20T04:20:05Z	12.77	13.7	17.58	18.7	17.68	19.1
2022-03-20T04:40:05Z	12.77	13.7	17.58	18.7	17.68	19.1
2022-03-20T05:00:05Z	12.77	13.7	17.58	18.7	17.68	19.1
2022-03-20T05:20:05Z	12.77	13.7	17.52	18.7	17.68	19.1
2022-03-20T05:40:05Z	12.77	13.65	17.52	18.7	17.68	19
2022-03-20T06:00:05Z	12.77	13.7	17.65	18.7	17.68	19.1
2022-03-20T06:20:05Z	12.77	13.7	17.65	18.78	17.75	19.1
2022-03-20T06:40:05Z	12.77	13.74	17.58	18.78	17.75	19.1
2022-03-20T07:00:05Z	12.77	13.74	17.65	18.78	17.75	19.1
2022-03-20T07:20:05Z	12.77	13.7	17.58	18.85	17.75	19.2
2022-03-20T07:40:05Z	12.77	13.74	17.65	18.85	17.75	19.1
2022-03-20T08:00:05Z	12.77	13.7	17.65	18.85	17.82	19.1
2022-03-20T08:20:05Z	12.81	13.79	17.65	18.85	17.82	19.1
2022-03-20T08:40:05Z	12.81	13.74	17.65	18.85	17.82	19.1
2022-03-20T09:00:05Z	12.81	13.74	17.71	18.85	17.82	19.1
2022-03-20T09:20:05Z	12.81	13.79	17.65	18.85	17.82	19.2
2022-03-20T09:40:05Z	12.81	13.74	17.71	18.85	17.82	19.1
2022-03-20T10:00:05Z	12.81	13.74	17.65	18.85	17.82	19.2
2022-03-20T10:20:05Z	12.81	13.79	17.65	18.85	17.82	19.1
2022-03-20T10:40:05Z	12.81	13.74	17.65	18.85	17.82	19.1
2022-03-20T11:00:05Z	12.81	13.74	17.71	18.85	17.82	19.1
2022-03-20T11:20:05Z	12.81	13.84	17.71	18.85	17.82	19.2
2022-03-20T11:40:05Z	12.81	13.79	17.71	18.85	17.82	19.2
2022-03-20T12:00:05Z	12.81	13.79	17.71	18.85	17.82	19.2
2022-03-20T12:20:05Z	12.77	13.74	17.65	18.85	17.82	19.2
2022-03-20T12:40:05Z	12.77	13.84	17.78	18.85	17.82	19.2
2022-03-20T13:00:05Z	12.77	13.79	17.71	18.85	17.82	19.2
2022-03-20T13:20:05Z	12.77	13.79	17.71	18.85	17.82	19.2
2022-03-20T13:40:05Z	12.77	13.74	17.65	18.85	17.82	19.2
2022-03-20T14:00:05Z	12.73	13.79	17.71	18.85	17.82	19.2
2022-03-20T14:20:05Z	12.73	13.79	17.71	18.85	17.82	19.2
2022-03-20T14:40:05Z	12.69	13.74	17.71	18.85	17.82	19.2
2022-03-20T15:00:05Z	12.69	13.74	17.65	18.85	17.82	19.1
2022-03-20T15:20:05Z	12.69	13.79	17.65	18.85	17.82	19.1
2022-03-20T15:40:05Z	12.64	13.74	17.65	18.78	17.82	19.1
2022-03-20T16:00:05Z	12.64	13.74	17.65	18.78	17.75	19.1
2022-03-20T16:20:05Z	12.64	13.74	17.65	18.78	17.75	19.1
2022-03-20T16:40:05Z	12.64	13.74	17.58	18.78	17.75	19.1
2022-03-20T17:00:05Z	12.6	13.74	17.58	18.78	17.75	19.1
2022-03-20T17:20:05Z	12.6	13.74	17.58	18.78	17.75	19.1
2022-03-20T17:40:05Z	12.6	13.7	17.58	18.78	17.75	19.2
2022-03-20T18:00:05Z	12.6	13.7	17.58	18.78	17.75	19.1
2022-03-20T18:20:05Z	12.56	13.7	17.65	18.78	17.75	19.1
2022-03-20T18:40:05Z	12.56	13.7	17.58	18.78	17.75	19.1
2022-03-20T19:00:05Z	12.6	13.65	17.58	18.78	17.75	19.1
2022-03-20T19:20:05Z	12.56	13.7	17.58	18.78	17.75	19.1
2022-03-20T19:40:05Z	12.56	13.7	17.65	18.78	17.75	19.1
2022-03-20T20:00:05Z	12.56	13.65	17.52	18.7	17.75	19.1
2022-03-20T20:20:05Z	12.56	13.65	17.58	18.7	17.68	19.1
2022-03-20T20:40:05Z	12.56	13.65	17.58	18.7	17.75	19.1
2022-03-20T21:00:05Z	12.56	13.65	17.58	18.7	17.68	19
2022-03-20T21:20:05Z	12.52	13.65	17.58	18.7	17.68	19.1
2022-03-20T21:40:05Z	12.52	13.65	17.58	18.7	17.68	19.1
2022-03-20T22:00:05Z	12.52	13.61	17.58	18.7	17.68	19
2022-03-20T22:20:05Z	12.52	13.65	17.52	18.7	17.68	19.1
2022-03-20T22:40:05Z	12.52	13.65	17.52	18.7	17.68	19
2022-03-20T23:00:05Z	12.52	13.65	17.58	18.7	17.68	19.1
2022-03-20T23:20:05Z	12.48	13.56	17.58	18.7	17.68	19
2022-03-20T23:40:05Z	12.48	13.61	17.58	18.7	17.68	19.1
2022-03-21T00:00:05Z	12.48	13.61	17.58	18.7	17.68	19.1
2022-03-21T00:20:05Z	12.48	13.61	17.52	18.7	17.68	19
2022-03-21T00:40:05Z	12.52	13.61	17.58	18.7	17.68	19
2022-03-21T01:00:05Z	12.48	13.56	17.58	18.7	17.68	19
2022-03-21T01:20:05Z	12.48	13.56	17.58	18.7	17.68	19.1
2022-03-21T01:40:05Z	12.48	13.65	17.52	18.7	17.68	19
2022-03-21T02:00:05Z	12.48	13.56	17.52	18.7	17.68	19.1
2022-03-21T02:20:05Z	12.48	13.61	17.45	18.7	17.68	19.1
2022-03-21T02:40:05Z	12.48	13.61	17.52	18.7	17.68	19.1
2022-03-21T03:00:05Z	12.52	13.61	17.58	18.7	17.68	19.1
2022-03-21T03:20:05Z	12.48	13.56	17.52	18.7	17.68	19
2022-03-21T03:40:05Z	12.48	13.61	17.52	18.7	17.68	19
2022-03-21T04:00:05Z	12.48	13.56	17.58	18.7	17.68	19.1
2022-03-21T04:20:05Z	12.48	13.61	17.52	18.7	17.68	19.1
2022-03-21T04:40:05Z	12.44	13.56	17.58	18.7	17.68	19
2022-03-21T05:00:05Z	12.48	13.56	17.52	18.7	17.68	19.1
2022-03-21T05:20:05Z	12.48	13.56	17.52	18.7	17.68	19.1
2022-03-21T05:40:05Z	12.48	13.56	17.52	18.7	17.68	19.1
2022-03-21T06:00:05Z	12.48	13.61	17.52	18.7	17.68	19
2022-03-21T06:20:05Z	12.48	13.61	17.52	18.7	17.68	19.1
2022-03-21T06:40:05Z	12.52	13.61	17.58	18.78	17.75	19.1
2022-03-21T07:00:05Z	12.52	13.65	17.65	18.78	17.75	19.1
2022-03-21T07:20:05Z	12.52	13.7	17.58	18.78	17.75	19.1
2022-03-21T07:40:05Z	12.52	13.7	17.65	18.78	17.75	19.1
2022-03-21T08:00:05Z	12.52	13.65	17.65	18.85	17.82	19.2
2022-03-21T08:20:05Z	12.52	13.65	17.65	18.85	17.82	19.2
2022-03-21T08:40:05Z	12.52	13.7	17.65	18.85	17.82	19.2
2022-03-21T09:00:05Z	12.56	13.7	17.71	18.85	17.82	19.2
2022-03-21T09:20:05Z	12.52	13.74	17.65	18.85	17.82	19.2
2022-03-21T09:40:05Z	12.56	13.7	17.65	18.85	17.82	19.3
2022-03-21T10:00:05Z	12.52	13.7	17.71	18.85	17.82	19.2
2022-03-21T10:20:05Z	12.52	13.65	17.58	18.85	17.75	19.2
2022-03-21T10:40:05Z	12.52	13.65	17.71	18.85	17.82	19.2
2022-03-21T11:00:05Z	12.52	13.7	17.65	18.85	17.82	19.3
2022-03-21T11:20:05Z	12.52	13.7	17.71	18.85	17.82	19.2
2022-03-21T11:40:05Z	12.52	13.7	17.65	18.85	17.82	19.3
2022-03-21T12:00:05Z	12.48	13.74	17.65	18.85	17.82	19.2
2022-03-21T12:20:05Z	12.52	13.7	17.65	18.85	17.82	19.3
2022-03-21T12:40:05Z	12.48	13.7	17.65	18.85	17.82	19.3
2022-03-21T13:00:05Z	12.48	13.74	17.65	18.85	17.82	19.2
2022-03-21T13:20:05Z	12.48	13.7	17.65	18.85	17.82	19.3
2022-03-21T13:40:05Z	12.48	13.7	17.71	18.85	17.82	19.3
2022-03-21T14:00:05Z	12.48	13.7	17.71	18.85	17.82	19.3
2022-03-21T14:20:05Z	12.44	13.7	17.65	18.78	17.82	19.2
2022-03-21T14:40:05Z	12.44	13.65	17.65	18.78	17.75	19.3
2022-03-21T15:00:05Z	12.39	13.65	17.58	18.78	17.82	19.1
2022-03-21T15:20:05Z	12.39	13.65	17.65	18.78	17.75	19.2
2022-03-21T15:40:05Z	12.39	13.65	17.65	18.78	17.75	19.2
2022-03-21T16:00:05Z	12.35	13.65	17.58	18.78	17.75	19.1
2022-03-21T16:20:05Z	12.35	13.65	17.65	18.78	17.75	19.1
2022-03-21T16:40:05Z	12.35	13.61	17.65	18.78	17.75	19.1
2022-03-21T17:00:05Z	12.35	13.65	17.58	18.7	17.75	19.1
2022-03-21T17:20:05Z	12.31	13.61	17.58	18.7	17.68	19.1
2022-03-21T17:40:05Z	12.27	13.61	17.52	18.7	17.68	19.1
2022-03-21T18:00:05Z	12.23	13.56	17.52	18.63	17.68	19
2022-03-21T18:20:05Z	12.23	13.56	17.52	18.63	17.68	19
2022-03-21T18:40:05Z	12.19	13.56	17.45	18.63	17.62	19
2022-03-21T19:00:05Z	12.27	13.56	17.52	18.63	17.62	19
2022-03-21T19:20:05Z	12.23	13.56	17.45	18.63	17.62	19
2022-03-21T19:40:05Z	12.23	13.56	17.45	18.63	17.62	19.1
2022-03-21T20:00:05Z	12.19	13.52	17.52	18.63	17.62	19.1
2022-03-21T20:20:05Z	12.23	13.56	17.39	18.63	17.62	18.9
2022-03-21T20:40:05Z	12.19	13.52	17.45	18.63	17.62	18.9
2022-03-21T21:00:05Z	12.11	13.52	17.45	18.63	17.62	18.9
2022-03-21T21:20:05Z	12.07	13.52	17.45	18.63	17.62	19.1
2022-03-21T21:40:05Z	12.11	13.52	17.45	18.63	17.62	18.9
2022-03-21T22:00:05Z	12.11	13.47	17.45	18.56	17.62	18.9
2022-03-21T22:20:05Z	12.11	13.56	17.45	18.63	17.62	19
2022-03-21T22:40:05Z	12.11	13.47	17.45	18.63	17.62	18.9
2022-03-21T23:00:05Z	12.11	13.47	17.39	18.63	17.62	19
2022-03-21T23:20:05Z	12.11	13.52	17.45	18.63	17.62	19
2022-03-21T23:40:05Z	12.11	13.56	17.45	18.63	17.62	19
2022-03-22T00:00:05Z	12.11	13.52	17.45	18.63	17.62	19
2022-03-22T00:20:05Z	12.11	13.56	17.45	18.63	17.62	18.9
2022-03-22T00:40:05Z	12.11	13.52	17.52	18.63	17.62	19
2022-03-22T01:00:05Z	12.11	13.52	17.52	18.63	17.62	19
2022-03-22T01:20:05Z	12.11	13.52	17.45	18.63	17.62	19.1
2022-03-22T01:40:05Z	12.03	13.52	17.39	18.63	17.62	18.9
2022-03-22T02:00:05Z	12.03	13.56	17.45	18.63	17.62	19
2022-03-22T02:20:05Z	12.03	13.47	17.39	18.63	17.62	19
2022-03-22T02:40:05Z	12.11	13.47	17.45	18.63	17.62	18.9
2022-03-22T03:00:05Z	12.15	13.52	17.45	18.63	17.62	18.9
2022-03-22T03:20:05Z	12.15	13.47	17.45	18.63	17.62	18.9
2022-03-22T03:40:05Z	12.07	13.47	17.39	18.63	17.62	19
2022-03-22T04:00:05Z	12.11	13.47	17.39	18.56	17.62	19.1
2022-03-22T04:20:05Z	12.15	13.43	17.45	18.63	17.62	18.9
2022-03-22T04:40:05Z	12.15	13.43	17.39	18.63	17.62	18.9
2022-03-22T05:00:05Z	12.19	13.47	17.45	18.56	17.62	19
2022-03-22T05:20:05Z	12.15	13.43	17.39	18.56	17.62	18.9
2022-03-22T05:40:05Z	12.11	13.52	17.39	18.63	17.62	19.1
2022-03-22T06:00:05Z	12.11	13.47	17.52	18.63	17.62	19
2022-03-22T06:20:05Z	12.15	13.56	17.45	18.7	17.68	19.1
2022-03-22T06:40:05Z	12.15	13.56	17.58	18.7	17.68	19.1
2022-03-22T07:00:05Z	12.19	13.61	17.58	18.78	17.75	19.1
2022-03-22T07:20:05Z	12.19	13.56	17.65	18.78	17.75	19.1
2022-03-22T07:40:05Z	12.23	13.61	17.58	18.78	17.75	19.2
2022-03-22T08:00:05Z	12.23	13.65	17.58	18.78	17.75	19.2
2022-03-22T08:20:05Z	12.23	13.65	17.58	18.85	17.82	19.2
2022-03-22T08:40:05Z	12.27	13.61	17.65	18.85	17.82	19.2
2022-03-22T09:00:05Z	12.27	13.65	17.65	18.85	17.82	19.3
2022-03-22T09:20:05Z	12.27	13.65	17.65	18.85	17.82	19.2
2022-03-22T09:40:05Z	12.27	13.7	17.71	18.85	17.82	19.4
2022-03-22T10:00:05Z	12.15	13.61	17.71	18.85	17.82	19.2
2022-03-22T10:20:05Z	12.15	13.61	17.65	18.85	17.75	19.3
2022-03-22T10:40:05Z	12.15	13.65	17.65	18.85	17.82	19.3
2022-03-22T11:00:05Z	12.15	13.65	17.71	18.85	17.82	19.3
2022-03-22T11:20:05Z	12.15	13.65	17.65	18.85	17.82	19.4
2022-03-22T11:40:05Z	12.15	13.65	17.71	18.85	17.89	19.2
2022-03-22T12:00:05Z	12.15	13.7	17.65	18.85	17.89	19.3
2022-03-22T12:20:05Z	12.11	13.7	17.71	18.85	17.89	19.3
2022-03-22T12:40:05Z	12.07	13.7	17.71	18.85	17.89	19.4
2022-03-22T13:00:05Z	12.03	13.7	17.71	18.85	17.89	19.4
2022-03-22T13:20:05Z	12.03	13.74	17.71	18.85	17.89	19.3
2022-03-22T13:40:05Z	12.03	13.74	17.71	18.85	17.89	19.3
2022-03-22T14:00:05Z	12.03	13.7	17.71	18.85	17.89	19.3
2022-03-22T14:20:05Z	12.03	13.65	17.65	18.85	17.82	19.2
2022-03-22T14:40:05Z	11.99	13.65	17.65	18.78	17.82	19.2
2022-03-22T15:00:05Z	11.99	13.65	17.58	18.78	17.82	19.2
2022-03-22T15:20:05Z	11.99	13.65	17.65	18.78	17.82	19.2
2022-03-22T15:40:05Z	11.95	13.61	17.65	18.78	17.75	19.2
2022-03-22T16:00:05Z	11.95	13.61	17.58	18.78	17.75	19.1
2022-03-22T16:20:05Z	11.91	13.61	17.58	18.7	17.75	19.2
2022-03-22T16:40:05Z	11.91	13.61	17.58	18.7	17.75	19.1
2022-03-22T17:00:05Z	11.87	13.61	17.52	18.7	17.68	19.1
2022-03-22T17:20:05Z	11.87	13.56	17.52	18.7	17.68	19.1
2022-03-22T17:40:05Z	11.83	13.56	17.52	18.63	17.68	19.1
2022-03-22T18:00:05Z	11.83	13.52	17.52	18.63	17.68	19
2022-03-22T18:20:05Z	11.79	13.52	17.45	18.63	17.68	19
2022-03-22T18:40:05Z	11.79	13.52	17.45	18.63	17.62	19.1
2022-03-22T19:00:05Z	11.79	13.52	17.45	18.63	17.62	19.1
2022-03-22T19:20:05Z	11.79	13.47	17.52	18.63	17.62	19
2022-03-22T19:40:05Z	11.79	13.47	17.45	18.63	17.62	19
2022-03-22T20:00:05Z	11.76	13.47	17.52	18.63	17.62	19.1
2022-03-22T20:20:05Z	11.76	13.47	17.45	18.63	17.62	19.1
2022-03-22T20:40:05Z	11.76	13.47	17.45	18.63	17.62	19
2022-03-22T21:00:05Z	11.76	13.47	17.45	18.63	17.62	19.1
2022-03-22T21:20:05Z	11.76	13.47	17.39	18.63	17.62	19
2022-03-22T21:40:05Z	11.72	13.47	17.45	18.63	17.62	19
2022-03-22T22:00:05Z	11.72	13.47	17.45	18.63	17.62	19
2022-03-22T22:20:05Z	11.72	13.47	17.45	18.63	17.62	19
2022-03-22T22:40:05Z	11.72	13.43	17.39	18.63	17.62	19.1
2022-03-22T23:00:05Z	11.72	13.47	17.39	18.56	17.62	19
2022-03-22T23:20:05Z	11.72	13.43	17.45	18.56	17.62	19
2022-03-22T23:40:05Z	11.72	13.43	17.45	18.56	17.62	19
2022-03-23T00:00:05Z	11.72	13.38	17.45	18.56	17.62	19
2022-03-23T00:20:05Z	11.72	13.38	17.45	18.56	17.62	19
2022-03-23T00:40:05Z	11.72	13.43	17.39	18.56	17.62	19
2022-03-23T01:00:05Z	11.72	13.38	17.39	18.56	17.62	18.9
2022-03-23T01:20:05Z	11.68	13.43	17.39	18.56	17.62	18.9
2022-03-23T01:40:05Z	11.68	13.43	17.32	18.56	17.55	19
2022-03-23T02:00:05Z	11.68	13.38	17.32	18.56	17.62	18.9
2022-03-23T02:20:05Z	11.68	13.43	17.39	18.56	17.62	19
2022-03-23T02:40:05Z	11.68	13.43	17.39	18.56	17.62	18.9
2022-03-23T03:00:05Z	11.68	13.43	17.45	18.56	17.55	19
2022-03-23T03:20:05Z	11.68	13.38	17.39	18.56	17.55	19
2022-03-23T03:40:05Z	11.68	13.34	17.39	18.56	17.55	18.9
2022-03-23T04:00:05Z	11.68	13.43	17.39	18.56	17.55	18.9
2022-03-23T04:20:05Z	11.68	13.38	17.32	18.56	17.55	19
2022-03-23T04:40:05Z	11.68	13.38	17.45	18.56	17.55	19
2022-03-23T05:00:05Z	11.68	13.34	17.32	18.56	17.55	18.9
2022-03-23T05:20:05Z	11.68	13.38	17.39	18.56	17.55	19
2022-03-23T05:40:05Z	11.68	13.43	17.32	18.56	17.55	19
2022-03-23T06:00:05Z	11.72	13.38	17.45	18.63	17.62	19
2022-03-23T06:20:05Z	11.76	13.47	17.45	18.63	17.62	19.1
2022-03-23T06:40:05Z	11.76	13.52	17.45	18.7	17.68	19.1
2022-03-23T07:00:05Z	11.79	13.52	17.58	18.7	17.68	19.1
2022-03-23T07:20:05Z	11.91	13.52	17.58	18.78	17.75	19.2
2022-03-23T07:40:05Z	11.91	13.52	17.52	18.78	17.75	19.2
2022-03-23T08:00:05Z	11.83	13.52	17.58	18.78	17.75	19.2
2022-03-23T08:20:05Z	11.87	13.61	17.58	18.85	17.82	19.2
2022-03-23T08:40:05Z	11.87	13.56	17.65	18.85	17.82	19.3
2022-03-23T09:00:05Z	11.87	13.61	17.65	18.85	17.82	19.3
2022-03-23T09:20:05Z	11.87	13.56	17.65	18.85	17.82	19.4
2022-03-23T09:40:05Z	11.87	13.61	17.65	18.85	17.82	19.3
2022-03-23T10:00:05Z	11.83	13.61	17.71	18.78	17.82	19.3
2022-03-23T10:20:05Z	11.83	13.52	17.65	18.78	17.75	19.3
2022-03-23T10:40:05Z	11.87	13.56	17.71	18.78	17.82	19.2
2022-03-23T11:00:05Z	11.87	13.56	17.65	18.85	17.82	19.4
2022-03-23T11:20:05Z	11.87	13.61	17.65	18.85	17.82	19.4
2022-03-23T11:40:05Z	11.87	13.61	17.71	18.85	17.82	19.4
2022-03-23T12:00:05Z	11.87	13.65	17.65	18.85	17.89	19.3
2022-03-23T12:20:05Z	11.87	13.65	17.71	18.85	17.89	19.4
2022-03-23T12:40:05Z	11.83	13.61	17.71	18.85	17.89	19.5
2022-03-23T13:00:05Z	11.83	13.61	17.65	18.85	17.89	19.4
2022-03-23T13:20:05Z	11.83	13.65	17.65	18.85	17.89	19.4
2022-03-23T13:40:05Z	11.83	13.61	17.65	18.85	17.89	19.4
2022-03-23T14:00:05Z	11.83	13.61	17.65	18.85	17.89	19.3
2022-03-23T14:20:05Z	11.79	13.61	17.65	18.85	17.82	19.3
2022-03-23T14:40:05Z	11.79	13.56	17.65	18.78	17.82	19.3
2022-03-23T15:00:05Z	11.79	13.61	17.58	18.78	17.82	19.2
2022-03-23T15:20:05Z	11.76	13.56	17.65	18.78	17.75	19.3
2022-03-23T15:40:05Z	11.76	13.56	17.58	18.78	17.75	19.3
2022-03-23T16:00:05Z	11.72	13.56	17.65	18.78	17.75	19.2
2022-03-23T16:20:05Z	11.72	13.56	17.58	18.7	17.75	19.2
2022-03-23T16:40:05Z	11.68	13.52	17.58	18.7	17.75	19.2
2022-03-23T17:00:05Z	11.68	13.56	17.52	18.7	17.75	19.1
2022-03-23T17:20:05Z	11.64	13.47	17.45	18.7	17.68	19.1
2022-03-23T17:40:05Z	11.64	13.47	17.45	18.63	17.68	19.1
2022-03-23T18:00:05Z	11.6	13.47	17.52	18.63	17.68	19.1
2022-03-23T18:20:05Z	11.6	13.47	17.45	18.63	17.68	19.1
2022-03-23T18:40:05Z	11.6	13.47	17.45	18.63	17.68	19.1
2022-03-23T19:00:05Z	11.56	13.47	17.45	18.63	17.68	19.1
2022-03-23T19:20:05Z	11.56	13.43	17.45	18.63	17.68	19
2022-03-23T19:40:05Z	11.56	13.43	17.52	18.63	17.68	19.1
2022-03-23T20:00:05Z	11.56	13.43	17.45	18.63	17.68	19.1
2022-03-23T20:20:05Z	11.52	13.43	17.45	18.63	17.62	19.1
2022-03-23T20:40:05Z	11.52	13.43	17.45	18.63	17.62	19
2022-03-23T21:00:05Z	11.52	13.43	17.45	18.56	17.62	19
2022-03-23T21:20:05Z	11.49	13.38	17.45	18.56	17.62	19
2022-03-23T21:40:05Z	11.52	13.38	17.45	18.56	17.62	19
2022-03-23T22:00:05Z	11.52	13.43	17.45	18.56	17.62	19.1
2022-03-23T22:20:05Z	11.49	13.38	17.45	18.56	17.62	19
2022-03-23T22:40:05Z	11.49	13.38	17.39	18.56	17.62	19.1
2022-03-23T23:00:05Z	11.49	13.38	17.45	18.56	17.62	19.1
2022-03-23T23:20:05Z	11.49	13.38	17.39	18.56	17.62	19
2022-03-23T23:40:05Z	11.45	13.38	17.39	18.56	17.62	19.1
2022-03-24T00:00:05Z	11.45	13.38	17.39	18.56	17.62	18.9
2022-03-24T00:20:05Z	11.45	13.38	17.45	18.56	17.62	19
2022-03-24T00:40:05Z	11.45	13.34	17.45	18.56	17.62	19
2022-03-24T01:00:05Z	11.45	13.34	17.32	18.56	17.55	19
2022-03-24T01:20:05Z	11.45	13.29	17.39	18.56	17.55	18.9
2022-03-24T01:40:05Z	11.45	13.34	17.32	18.56	17.55	19
2022-03-24T02:00:05Z	11.45	13.34	17.39	18.56	17.55	19
2022-03-24T02:20:05Z	11.45	13.29	17.39	18.56	17.55	18.9
2022-03-24T02:40:05Z	11.45	13.29	17.32	18.56	17.55	19
2022-03-24T03:00:05Z	11.45	13.34	17.39	18.56	17.55	19
2022-03-24T03:20:05Z	11.45	13.34	17.39	18.56	17.55	18.9
2022-03-24T03:40:05Z	11.45	13.29	17.32	18.56	17.55	19
2022-03-24T04:00:05Z	11.45	13.29	17.32	18.56	17.55	19
2022-03-24T04:20:05Z	11.45	13.29	17.39	18.56	17.55	19
2022-03-24T04:40:05Z	11.45	13.34	17.32	18.56	17.55	18.9
2022-03-24T05:00:05Z	11.45	13.29	17.39	18.56	17.55	18.9
2022-03-24T05:20:05Z	11.41	13.34	17.32	18.56	17.55	18.9
2022-03-24T05:40:05Z	11.45	13.29	17.32	18.56	17.55	19
2022-03-24T06:00:05Z	11.45	13.34	17.39	18.56	17.62	19
2022-03-24T06:20:05Z	11.49	13.29	17.45	18.63	17.62	19
2022-03-24T06:40:05Z	11.49	13.38	17.45	18.7	17.68	19.1
2022-03-24T07:00:05Z	11.52	13.34	17.45	18.7	17.68	19.1
2022-03-24T07:20:05Z	11.56	13.43	17.58	18.7	17.75	19.1
2022-03-24T07:40:05Z	11.56	13.47	17.58	18.7	17.75	19.2
2022-03-24T08:00:05Z	11.56	13.43	17.58	18.78	17.75	19.2
2022-03-24T08:20:05Z	11.6	13.52	17.58	18.78	17.75	19.2
2022-03-24T08:40:05Z	11.6	13.47	17.58	18.78	17.75	19.2
2022-03-24T09:00:05Z	11.6	13.47	17.58	18.78	17.75	19.3
2022-03-24T09:20:05Z	11.6	13.47	17.52	18.78	17.75	19.3
2022-03-24T09:40:05Z	11.64	13.43	17.58	18.78	17.82	19.2
2022-03-24T10:00:05Z	11.6	13.43	17.58	18.78	17.75	19.3
2022-03-24T10:20:05Z	11.6	13.43	17.58	18.78	17.75	19.3
2022-03-24T10:40:05Z	11.6	13.43	17.58	18.78	17.75	19.3
2022-03-24T11:00:05Z	11.6	13.47	17.58	18.78	17.75	19.4
2022-03-24T11:20:05Z	11.6	13.47	17.65	18.78	17.82	19.3
2022-03-24T11:40:05Z	11.6	13.52	17.65	18.78	17.82	19.3
2022-03-24T12:00:05Z	11.6	13.52	17.71	18.85	17.82	19.3
2022-03-24T12:20:05Z	11.6	13.52	17.65	18.85	17.82	19.3
2022-03-24T12:40:05Z	11.6	13.52	17.65	18.78	17.82	19.4
2022-03-24T13:00:05Z	11.6	13.52	17.65	18.78	17.82	19.3
2022-03-24T13:20:05Z	11.6	13.52	17.71	18.78	17.82	19.4
2022-03-24T13:40:05Z	11.6	13.52	17.65	18.78	17.82	19.4
2022-03-24T14:00:05Z	11.56	13.52	17.65	18.78	17.82	19.4
2022-03-24T14:20:05Z	11.56	13.52	17.65	18.78	17.75	19.3
2022-03-24T14:40:05Z	11.52	13.52	17.58	18.7	17.75	19.2
2022-03-24T15:00:05Z	11.49	13.47	17.58	18.7	17.75	19.3
2022-03-24T15:20:05Z	11.49	13.47	17.58	18.7	17.75	19.3
2022-03-24T15:40:05Z	11.49	13.47	17.52	18.7	17.75	19.2
2022-03-24T16:00:05Z	11.49	13.43	17.58	18.7	17.75	19.2
2022-03-24T16:20:05Z	11.45	13.43	17.45	18.63	17.68	19.2
2022-03-24T16:40:05Z	11.45	13.38	17.45	18.63	17.68	19.2
2022-03-24T17:00:05Z	11.41	13.38	17.45	18.63	17.68	19.2
2022-03-24T17:20:05Z	11.37	13.34	17.39	18.63	17.68	19.1
2022-03-24T17:40:05Z	11.37	13.34	17.39	18.56	17.62	19.1
2022-03-24T18:00:05Z	11.34	13.34	17.45	18.56	17.62	19.1
2022-03-24T18:20:05Z	11.34	13.38	17.39	18.56	17.62	19.1
2022-03-24T18:40:05Z	11.34	13.34	17.39	18.56	17.62	19.1
2022-03-24T19:00:05Z	11.34	13.34	17.39	18.56	17.62	19.1
2022-03-24T19:20:05Z	11.34	13.34	17.39	18.56	17.62	19
2022-03-24T19:40:05Z	11.3	13.34	17.39	18.56	17.62	19
2022-03-24T20:00:05Z	11.3	13.34	17.39	18.56	17.62	19.1
2022-03-24T20:20:05Z	11.3	13.34	17.45	18.56	17.62	19.1
2022-03-24T20:40:05Z	11.3	13.34	17.45	18.56	17.62	19.1
2022-03-24T21:00:05Z	11.3	13.29	17.39	18.56	17.62	19.1
2022-03-24T21:20:05Z	11.3	13.29	17.39	18.56	17.62	19
2022-03-24T21:40:05Z	11.3	13.29	17.39	18.56	17.62	19
2022-03-24T22:00:05Z	11.3	13.29	17.39	18.56	17.62	19
2022-03-24T22:20:05Z	11.3	13.29	17.39	18.56	17.55	19.1
2022-03-24T22:40:05Z	11.3	13.29	17.39	18.56	17.55	19
2022-03-24T23:00:05Z	11.26	13.25	17.39	18.56	17.55	19
2022-03-24T23:20:05Z	11.26	13.29	17.32	18.56	17.55	19
2022-03-24T23:40:05Z	11.26	13.29	17.39	18.49	17.55	19
2022-03-25T00:00:05Z	11.26	13.29	17.32	18.49	17.55	19
2022-03-25T00:20:05Z	11.26	13.25	17.32	18.49	17.55	18.9
2022-03-25T00:40:05Z	11.26	13.2	17.39	18.49	17.55	18.9
2022-03-25T01:00:05Z	11.26	13.25	17.32	18.49	17.55	19
2022-03-25T01:20:05Z	11.26	13.25	17.26	18.49	17.55	19
2022-03-25T01:40:05Z	11.26	13.2	17.32	18.49	17.55	18.9
2022-03-25T02:00:05Z	11.26	13.2	17.39	18.56	17.55	18.9
2022-03-25T02:20:05Z	11.26	13.25	17.39	18.56	17.55	19
2022-03-25T02:40:05Z	11.26	13.2	17.32	18.56	17.55	19
2022-03-25T03:00:05Z	11.3	13.25	17.32	18.49	17.55	19
2022-03-25T03:20:05Z	11.3	13.25	17.26	18.56	17.55	18.9
2022-03-25T03:40:05Z	11.3	13.2	17.26	18.49	17.55	19
2022-03-25T04:00:05Z	11.34	13.2	17.32	18.49	17.55	19
2022-03-25T04:20:05Z	11.26	13.2	17.26	18.56	17.55	18.9
2022-03-25T04:40:05Z	11.3	13.2	17.32	18.49	17.55	18.9
2022-03-25T05:00:05Z	11.26	13.25	17.32	18.49	17.55	19
2022-03-25T05:20:05Z	11.26	13.25	17.39	18.49	17.55	19
2022-03-25T05:40:05Z	11.3	13.25	17.32	18.56	17.55	19
2022-03-25T06:00:05Z	11.3	13.25	17.32	18.56	17.62	19.1
2022-03-25T06:20:05Z	11.3	13.25	17.32	18.63	17.62	19
2022-03-25T06:40:05Z	11.34	13.29	17.39	18.63	17.68	19.1
2022-03-25T07:00:05Z	11.34	13.34	17.39	18.63	17.68	19.1
2022-03-25T07:20:05Z	11.37	13.29	17.45	18.7	17.68	19.1
2022-03-25T07:40:05Z	11.37	13.38	17.45	18.7	17.75	19.1
2022-03-25T08:00:05Z	11.41	13.38	17.52	18.7	17.75	19.3
2022-03-25T08:20:05Z	11.41	13.34	17.52	18.7	17.75	19.2
2022-03-25T08:40:05Z	11.41	13.38	17.52	18.78	17.75	19.3
2022-03-25T09:00:05Z	11.45	13.34	17.58	18.7	17.75	19.3
2022-03-25T09:20:05Z	11.45	13.43	17.65	18.78	17.82	19.3
2022-03-25T09:40:05Z	11.45	13.38	17.65	18.78	17.82	19.3
2022-03-25T10:00:05Z	11.45	13.43	17.58	18.78	17.82	19.3
2022-03-25T10:20:05Z	11.41	13.38	17.58	18.7	17.75	19.3
2022-03-25T10:40:05Z	11.41	13.38	17.58	18.78	17.82	19.3
2022-03-25T11:00:05Z	11.45	13.38	17.58	18.78	17.82	19.4
2022-03-25T11:20:05Z	11.45	13.43	17.65	18.78	17.82	19.3
2022-03-25T11:40:05Z	11.45	13.43	17.58	18.78	17.82	19.3
2022-03-25T12:00:05Z	11.45	13.43	17.58	18.78	17.82	19.4
2022-03-25T12:20:05Z	11.41	13.47	17.58	18.78	17.82	19.3
2022-03-25T12:40:05Z	11.41	13.43	17.58	18.78	17.82	19.4
2022-03-25T13:00:05Z	11.41	13.43	17.58	18.78	17.82	19.4
2022-03-25T13:20:05Z	11.41	13.43	17.58	18.78	17.82	19.3
2022-03-25T13:40:05Z	11.37	13.47	17.58	18.78	17.82	19.3
2022-03-25T14:00:05Z	11.37	13.43	17.52	18.7	17.82	19.3
2022-03-25T14:20:05Z	11.37	13.38	17.58	18.7	17.82	19.2
2022-03-25T14:40:05Z	11.37	13.43	17.58	18.7	17.82	19.3
2022-03-25T15:00:05Z	11.37	13.38	17.52	18.7	17.75	19.3
2022-03-25T15:20:05Z	11.34	13.43	17.52	18.7	17.75	19.2
2022-03-25T15:40:05Z	11.37	13.43	17.52	18.7	17.75	19.3
2022-03-25T16:00:05Z	11.49	13.38	17.52	18.7	17.75	19.2
2022-03-25T16:20:05Z	11.45	13.34	17.52	18.63	17.75	19.2
2022-03-25T16:40:05Z	11.49	13.34	17.45	18.63	17.75	19.2
2022-03-25T17:00:05Z	11.37	13.34	17.52	18.63	17.68	19.2
2022-03-25T17:20:05Z	11.34	13.34	17.39	18.63	17.68	19.1
2022-03-25T17:40:05Z	11.22	13.29	17.39	18.56	17.68	19.1
2022-03-25T18:00:05Z	11.19	13.29	17.39	18.56	17.62	19.1
2022-03-25T18:20:05Z	11.15	13.29	17.39	18.56	17.62	19.1
2022-03-25T18:40:05Z	11.15	13.29	17.39	18.56	17.62	19.1
2022-03-25T19:00:05Z	11.15	13.29	17.39	18.56	17.62	19.1
2022-03-25T19:20:05Z	11.15	13.29	17.39	18.56	17.62	19.1
2022-03-25T19:40:05Z	11.15	13.25	17.32	18.56	17.62	19.1
2022-03-25T20:00:05Z	11.11	13.25	17.39	18.56	17.62	19.1
2022-03-25T20:20:05Z	11.11	13.25	17.39	18.56	17.62	19.1
2022-03-25T20:40:05Z	11.22	13.2	17.39	18.56	17.62	19
2022-03-25T21:00:05Z	11.26	13.25	17.39	18.56	17.62	19.1
2022-03-25T21:20:05Z	11.19	13.25	17.32	18.49	17.62	19.1
2022-03-25T21:40:05Z	11.26	13.2	17.39	18.49	17.55	19.1
2022-03-25T22:00:05Z	11.15	13.2	17.39	18.49	17.62	19
2022-03-25T22:20:05Z	11.15	13.2	17.39	18.56	17.55	19
2022-03-25T22:40:05Z	11.15	13.2	17.39	18.49	17.55	19
2022-03-25T23:00:05Z	11.15	13.2	17.39	18.49	17.55	19.1
2022-03-25T23:20:05Z	11.15	13.2	17.39	18.49	17.55	19.1
2022-03-25T23:40:05Z	11.11	13.2	17.32	18.49	17.55	19.1
2022-03-26T00:00:05Z	11.11	13.16	17.39	18.49	17.55	19
2022-03-26T00:20:05Z	11.11	13.2	17.32	18.49	17.55	19.1
2022-03-26T00:40:05Z	11.11	13.2	17.32	18.49	17.55	19
2022-03-26T01:00:05Z	11.11	13.2	17.32	18.49	17.55	19
2022-03-26T01:20:05Z	11.11	13.2	17.32	18.49	17.55	19
2022-03-26T01:40:05Z	11.11	13.16	17.32	18.49	17.55	19.1
2022-03-26T02:00:05Z	11.11	13.16	17.32	18.49	17.55	19
2022-03-26T02:20:05Z	11.11	13.16	17.32	18.49	17.55	19
2022-03-26T02:40:05Z	11.11	13.16	17.32	18.49	17.55	19.1
2022-03-26T03:00:05Z	11.11	13.16	17.39	18.49	17.55	18.9
2022-03-26T03:20:05Z	11.15	13.16	17.39	18.49	17.55	19
2022-03-26T03:40:05Z	11.26	13.16	17.39	18.49	17.55	19
2022-03-26T04:00:05Z	11.3	13.16	17.32	18.49	17.55	19.1
2022-03-26T04:20:05Z	11.34	13.16	17.32	18.49	17.55	19
2022-03-26T04:40:05Z	11.19	13.2	17.32	18.56	17.55	19
2022-03-26T05:00:05Z	11.19	13.16	17.32	18.49	17.55	19.1
2022-03-26T05:20:05Z	11.19	13.16	17.39	18.49	17.55	19
2022-03-26T05:40:05Z	11.22	13.16	17.39	18.56	17.55	19
2022-03-26T06:00:05Z	11.22	13.16	17.39	18.56	17.62	19.1
2022-03-26T06:20:05Z	11.26	13.2	17.45	18.63	17.68	19.1
2022-03-26T06:40:05Z	11.26	13.2	17.39	18.63	17.68	19.1
2022-03-26T07:00:05Z	11.22	13.25	17.45	18.63	17.68	19.2
2022-03-26T07:20:05Z	11.26	13.25	17.45	18.7	17.75	19.3
2022-03-26T07:40:05Z	11.26	13.29	17.52	18.7	17.75	19.2
2022-03-26T08:00:05Z	11.3	13.25	17.52	18.7	17.75	19.3
2022-03-26T08:20:05Z	11.34	13.29	17.52	18.7	17.75	19.3
2022-03-26T08:40:05Z	11.19	13.34	17.58	18.7	17.75	19.3
2022-03-26T09:00:05Z	11.19	13.34	17.58	18.7	17.82	19.3
2022-03-26T09:20:05Z	11.19	13.29	17.52	18.7	17.75	19.3
2022-03-26T09:40:05Z	11.15	13.34	17.58	18.7	17.75	19.3
2022-03-26T10:00:05Z	11.11	13.25	17.52	18.63	17.75	19.3
2022-03-26T10:20:05Z	11.11	13.25	17.45	18.63	17.68	19.2
2022-03-26T10:40:05Z	11.11	13.29	17.52	18.63	17.75	19.2
2022-03-26T11:00:05Z	11.11	13.29	17.52	18.63	17.75	19.2
2022-03-26T11:20:05Z	11.11	13.29	17.52	18.63	17.75	19.3
2022-03-26T11:40:05Z	11.11	13.29	17.52	18.63	17.75	19.2
2022-03-26T12:00:05Z	11.11	13.29	17.45	18.63	17.75	19.2
2022-03-26T12:20:05Z	11.11	13.29	17.52	18.63	17.75	19.3
2022-03-26T12:40:05Z	11.08	13.25	17.45	18.63	17.75	19.3
2022-03-26T13:00:05Z	11.08	13.29	17.45	18.63	17.68	19.2
2022-03-26T13:20:05Z	11.08	13.29	17.45	18.63	17.68	19.3
2022-03-26T13:40:05Z	11.08	13.25	17.45	18.63	17.68	19.2
2022-03-26T14:00:05Z	11.08	13.25	17.45	18.63	17.68	19.1
2022-03-26T14:20:05Z	11.04	13.25	17.45	18.63	17.68	19.2
2022-03-26T14:40:05Z	11.08	13.25	17.39	18.63	17.68	19.2
2022-03-26T15:00:05Z	11.04	13.25	17.45	18.63	17.68	19.1
2022-03-26T15:20:05Z	11.04	13.25	17.39	18.63	17.68	19.2
2022-03-26T15:40:05Z	11.04	13.25	17.45	18.63	17.68	19.1
2022-03-26T16:00:05Z	11.04	13.25	17.45	18.63	17.68	19.1
2022-03-26T16:20:05Z	11.04	13.25	17.39	18.63	17.68	19.2
2022-03-26T16:40:05Z	11.04	13.25	17.39	18.63	17.68	19.1
2022-03-26T17:00:05Z	11.04	13.25	17.45	18.56	17.68	19.2
2022-03-26T17:20:05Z	11	13.25	17.39	18.56	17.68	19.1
2022-03-26T17:40:05Z	11	13.25	17.39	18.56	17.68	19.1
2022-03-26T18:00:05Z	11	13.2	17.39	18.56	17.68	19.1
2022-03-26T18:20:05Z	10.97	13.2	17.39	18.56	17.62	19.1
2022-03-26T18:40:05Z	10.97	13.2	17.39	18.56	17.62	19.1
2022-03-26T19:00:05Z	10.97	13.2	17.39	18.49	17.62	19.1
2022-03-26T19:20:05Z	10.97	13.2	17.32	18.49	17.62	19.1
2022-03-26T19:40:05Z	10.93	13.16	17.39	18.49	17.62	19.1
2022-03-26T20:00:05Z	10.93	13.16	17.39	18.49	17.62	19.1
2022-03-26T20:20:05Z	10.93	13.16	17.32	18.49	17.62	19.1
2022-03-26T20:40:05Z	10.93	13.16	17.32	18.49	17.62	19
2022-03-26T21:00:05Z	10.93	13.16	17.26	18.49	17.55	19.1
2022-03-26T21:20:05Z	10.89	13.11	17.26	18.49	17.55	19.1
2022-03-26T21:40:05Z	10.93	13.11	17.32	18.49	17.55	19.1
2022-03-26T22:00:05Z	10.89	13.11	17.32	18.49	17.55	19
2022-03-26T22:20:05Z	10.89	13.11	17.26	18.49	17.55	19
2022-03-26T22:40:05Z	10.89	13.11	17.32	18.49	17.55	19.1
2022-03-26T23:00:05Z	10.89	13.11	17.32	18.49	17.55	19.1
2022-03-26T23:20:05Z	10.89	13.11	17.32	18.49	17.55	19
2022-03-26T23:40:05Z	10.89	13.11	17.26	18.49	17.55	19.1
2022-03-27T00:00:05Z	10.89	13.11	17.32	18.49	17.55	19
2022-03-27T00:20:05Z	10.89	13.07	17.32	18.49	17.55	19
2022-03-27T00:40:05Z	10.89	13.11	17.26	18.49	17.55	19.1
2022-03-27T01:00:05Z	10.89	13.07	17.32	18.49	17.55	19
2022-03-27T01:20:05Z	10.89	13.07	17.26	18.49	17.55	19
2022-03-27T01:40:05Z	10.86	13.11	17.32	18.49	17.55	19
2022-03-27T02:00:05Z	10.89	13.07	17.32	18.49	17.55	19
2022-03-27T02:20:05Z	10.89	13.07	17.26	18.49	17.55	19
2022-03-27T02:40:05Z	10.89	13.11	17.26	18.49	17.55	19
2022-03-27T03:00:05Z	10.89	13.07	17.26	18.49	17.55	19.1
2022-03-27T03:20:05Z	10.86	13.03	17.26	18.49	17.55	19
2022-03-27T03:40:05Z	10.86	13.11	17.26	18.49	17.55	19.1
2022-03-27T04:00:05Z	10.86	13.07	17.26	18.49	17.55	19.1
2022-03-27T04:20:05Z	10.89	13.07	17.32	18.49	17.55	19.1
2022-03-27T04:40:05Z	10.89	13.11	17.32	18.49	17.55	19.1
2022-03-27T05:00:05Z	10.89	13.07	17.32	18.49	17.55	19.1
2022-03-27T05:20:05Z	10.89	13.11	17.32	18.49	17.55	19
2022-03-27T05:40:05Z	10.89	13.11	17.26	18.49	17.55	19.1
2022-03-27T06:00:05Z	10.89	13.07	17.26	18.49	17.62	19.1
2022-03-27T06:20:05Z	10.89	13.07	17.32	18.56	17.62	19.1
2022-03-27T06:40:05Z	10.89	13.11	17.39	18.56	17.62	19.1
2022-03-27T07:00:05Z	10.93	13.11	17.32	18.56	17.62	19.1
2022-03-27T07:20:05Z	10.93	13.16	17.39	18.63	17.68	19.2
2022-03-27T07:40:05Z	10.97	13.2	17.39	18.63	17.68	19.1
2022-03-27T08:00:05Z	11	13.2	17.45	18.63	17.75	19.3
2022-03-27T08:20:05Z	11	13.2	17.45	18.7	17.75	19.3
2022-03-27T08:40:05Z	11.04	13.2	17.52	18.7	17.75	19.4
2022-03-27T09:00:05Z	11.04	13.25	17.52	18.7	17.82	19.3
2022-03-27T09:20:05Z	11.04	13.29	17.52	18.7	17.82	19.4
2022-03-27T09:40:05Z	11.04	13.25	17.58	18.7	17.82	19.3
2022-03-27T10:00:05Z	11	13.25	17.52	18.7	17.75	19.3
2022-03-27T10:20:05Z	11	13.2	17.45	18.63	17.75	19.3
2022-03-27T10:40:05Z	11	13.25	17.52	18.7	17.75	19.4
2022-03-27T11:00:05Z	11	13.25	17.52	18.7	17.82	19.4
2022-03-27T11:20:05Z	11	13.25	17.52	18.7	17.82	19.3
2022-03-27T11:40:05Z	10.97	13.25	17.52	18.7	17.82	19.4
2022-03-27T12:00:05Z	11.04	13.25	17.52	18.7	17.82	19.4
2022-03-27T12:20:05Z	11	13.25	17.52	18.7	17.82	19.4
2022-03-27T12:40:05Z	11	13.29	17.52	18.7	17.82	19.4
2022-03-27T13:00:05Z	11	13.29	17.52	18.7	17.82	19.3
2022-03-27T13:20:05Z	10.97	13.29	17.52	18.7	17.82	19.3
2022-03-27T13:40:05Z	10.97	13.29	17.52	18.7	17.82	19.4
2022-03-27T14:00:05Z	10.93	13.29	17.52	18.7	17.82	19.4
2022-03-27T14:20:05Z	11.11	13.25	17.45	18.63	17.75	19.3
2022-03-27T14:40:05Z	11	13.25	17.45	18.63	17.75	19.2
2022-03-27T15:00:05Z	10.97	13.25	17.45	18.63	17.75	19.2
2022-03-27T15:20:05Z	10.93	13.2	17.45	18.63	17.68	19.3
2022-03-27T15:40:05Z	10.93	13.2	17.45	18.63	17.68	19.2
2022-03-27T16:00:05Z	10.89	13.2	17.45	18.56	17.68	19.2
2022-03-27T16:20:05Z	10.89	13.2	17.45	18.56	17.68	19.1
2022-03-27T16:40:05Z	10.89	13.2	17.39	18.56	17.68	19.2
2022-03-27T17:00:05Z	10.86	13.16	17.39	18.56	17.62	19.1
2022-03-27T17:20:05Z	10.86	13.16	17.32	18.56	17.62	19.1
2022-03-27T17:40:05Z	10.82	13.16	17.32	18.49	17.62	19.1
2022-03-27T18:00:05Z	10.82	13.16	17.32	18.49	17.62	19.1
2022-03-27T18:20:05Z	10.82	13.11	17.32	18.49	17.62	19.1
2022-03-27T18:40:05Z	10.82	13.11	17.26	18.49	17.55	19.1
2022-03-27T19:00:05Z	10.82	13.11	17.26	18.49	17.55	19.1
2022-03-27T19:20:05Z	10.82	13.11	17.26	18.49	17.55	19.1
2022-03-27T19:40:05Z	10.79	13.07	17.26	18.49	17.55	19.1
2022-03-27T20:00:05Z	10.79	13.07	17.26	18.49	17.55	19
2022-03-27T20:20:05Z	10.75	13.07	17.26	18.49	17.55	19.1
2022-03-27T20:40:05Z	10.75	13.07	17.26	18.49	17.55	19
2022-03-27T21:00:05Z	10.75	13.07	17.26	18.49	17.55	19
2022-03-27T21:20:05Z	10.75	13.07	17.26	18.49	17.55	19
2022-03-27T21:40:05Z	10.75	13.03	17.26	18.42	17.55	19
2022-03-27T22:00:05Z	10.75	13.03	17.26	18.42	17.55	19
2022-03-27T22:20:05Z	10.75	13.03	17.26	18.42	17.55	19
2022-03-27T22:40:05Z	10.75	13.03	17.26	18.42	17.55	19.1
2022-03-27T23:00:05Z	10.75	13.03	17.26	18.42	17.55	19
2022-03-27T23:20:05Z	10.75	13.03	17.26	18.42	17.55	19.1
2022-03-27T23:40:05Z	10.75	13.03	17.26	18.42	17.55	19.1
2022-03-28T00:00:05Z	10.75	13.03	17.26	18.42	17.55	19.1
2022-03-28T00:20:05Z	10.72	12.98	17.26	18.42	17.55	19.1
2022-03-28T00:40:05Z	10.72	12.98	17.26	18.42	17.55	19
2022-03-28T01:00:05Z	10.72	12.98	17.2	18.42	17.55	19.1
2022-03-28T01:20:05Z	10.72	12.98	17.26	18.42	17.55	19.1
2022-03-28T01:40:05Z	10.72	12.98	17.2	18.42	17.55	19.1
2022-03-28T02:00:05Z	10.72	12.98	17.26	18.42	17.55	19.1
2022-03-28T02:20:05Z	10.72	12.98	17.26	18.42	17.55	19
2022-03-28T02:40:05Z	10.68	13.03	17.2	18.42	17.48	19.1
2022-03-28T03:00:05Z	10.68	12.98	17.26	18.42	17.48	19
2022-03-28T03:20:05Z	10.68	12.98	17.26	18.42	17.48	19
2022-03-28T03:40:05Z	10.68	12.98	17.26	18.42	17.48	19.1
2022-03-28T04:00:05Z	10.68	12.98	17.2	18.42	17.48	19
2022-03-28T04:20:05Z	10.65	12.98	17.2	18.42	17.48	19.1
2022-03-28T04:40:05Z	10.65	12.98	17.26	18.42	17.48	19
2022-03-28T05:00:05Z	10.65	12.98	17.26	18.42	17.48	19
2022-03-28T05:20:05Z	10.65	12.98	17.2	18.42	17.48	19
2022-03-28T05:40:05Z	10.65	12.94	17.2	18.42	17.55	19.1
2022-03-28T06:00:05Z	10.68	13.03	17.26	18.49	17.55	19.1
2022-03-28T06:20:05Z	10.72	13.03	17.32	18.56	17.62	19.1
2022-03-28T06:40:05Z	10.72	13.07	17.32	18.56	17.62	19.2
2022-03-28T07:00:05Z	10.72	13.11	17.39	18.56	17.68	19.2
2022-03-28T07:20:05Z	10.75	13.11	17.39	18.63	17.68	19.2
2022-03-28T07:40:05Z	10.79	13.11	17.45	18.63	17.68	19.2
2022-03-28T08:00:05Z	10.79	13.16	17.45	18.63	17.68	19.3
2022-03-28T08:20:05Z	10.79	13.16	17.45	18.63	17.75	19.4
2022-03-28T08:40:05Z	10.79	13.16	17.45	18.63	17.75	19.3
2022-03-28T09:00:05Z	10.79	13.11	17.52	18.63	17.75	19.4
2022-03-28T09:20:05Z	10.79	13.16	17.52	18.63	17.75	19.3
2022-03-28T09:40:05Z	10.75	13.16	17.45	18.63	17.75	19.3
2022-03-28T10:00:05Z	10.72	13.16	17.52	18.63	17.75	19.3
2022-03-28T10:20:05Z	10.68	13.11	17.45	18.56	17.68	19.4
2022-03-28T10:40:05Z	10.68	13.16	17.45	18.63	17.75	19.3
2022-03-28T11:00:05Z	10.68	13.16	17.45	18.63	17.75	19.3
2022-03-28T11:20:05Z	10.68	13.16	17.45	18.63	17.75	19.4
2022-03-28T11:40:05Z	10.68	13.16	17.45	18.63	17.75	19.3
2022-03-28T12:00:05Z	10.68	13.16	17.45	18.63	17.75	19.4
2022-03-28T12:20:05Z	10.68	13.16	17.52	18.63	17.75	19.4
2022-03-28T12:40:05Z	10.65	13.16	17.52	18.63	17.75	19.4
2022-03-28T13:00:05Z	10.65	13.16	17.45	18.63	17.75	19.5
2022-03-28T13:20:05Z	10.65	13.16	17.52	18.7	17.75	19.4
2022-03-28T13:40:05Z	10.61	13.2	17.52	18.63	17.75	19.4
2022-03-28T14:00:05Z	10.61	13.16	17.45	18.63	17.75	19.4
2022-03-28T14:20:05Z	10.58	13.16	17.45	18.63	17.75	19.3
2022-03-28T14:40:05Z	10.58	13.16	17.45	18.56	17.68	19.3
2022-03-28T15:00:05Z	10.54	13.16	17.45	18.56	17.68	19.3
2022-03-28T15:20:05Z	10.54	13.16	17.39	18.56	17.68	19.3
2022-03-28T15:40:05Z	10.51	13.11	17.39	18.56	17.68	19.3
2022-03-28T16:00:05Z	10.51	13.11	17.39	18.56	17.68	19.2
2022-03-28T16:20:05Z	10.51	13.11	17.39	18.56	17.62	19.2
2022-03-28T16:40:05Z	10.47	13.11	17.39	18.56	17.62	19.1
2022-03-28T17:00:05Z	10.47	13.11	17.32	18.49	17.62	19.2
2022-03-28T17:20:05Z	10.47	13.11	17.32	18.49	17.62	19.2
2022-03-28T17:40:05Z	10.44	13.07	17.32	18.49	17.62	19.1
2022-03-28T18:00:05Z	10.44	13.07	17.32	18.49	17.62	19.1
2022-03-28T18:20:05Z	10.44	13.07	17.32	18.49	17.62	19.1
2022-03-28T18:40:05Z	10.44	13.07	17.32	18.49	17.62	19.2
2022-03-28T19:00:05Z	10.4	13.07	17.32	18.49	17.62	19.1
2022-03-28T19:20:05Z	10.4	13.07	17.32	18.49	17.62	19.1
2022-03-28T19:40:05Z	10.4	13.07	17.32	18.49	17.62	19.1
2022-03-28T20:00:05Z	10.4	13.07	17.32	18.49	17.62	19.1
2022-03-28T20:20:05Z	10.4	13.03	17.32	18.49	17.55	19.1
2022-03-28T20:40:05Z	10.4	13.03	17.26	18.49	17.55	19.1
2022-03-28T21:00:05Z	10.4	13.03	17.32	18.49	17.55	19.1
2022-03-28T21:20:05Z	10.37	13.03	17.26	18.42	17.55	19.1
2022-03-28T21:40:05Z	10.37	13.03	17.26	18.42	17.55	19.1
2022-03-28T22:00:05Z	10.37	12.98	17.26	18.42	17.55	19.1
2022-03-28T22:20:05Z	10.37	12.98	17.26	18.42	17.55	19.1
2022-03-28T22:40:05Z	10.37	12.98	17.26	18.42	17.55	19.1
2022-03-28T23:00:05Z	10.37	12.98	17.26	18.42	17.55	19.1
2022-03-28T23:20:05Z	10.34	12.98	17.2	18.42	17.55	19.1
2022-03-28T23:40:05Z	10.34	12.98	17.2	18.42	17.55	19.1
2022-03-29T00:00:05Z	10.34	12.98	17.26	18.42	17.55	19
2022-03-29T00:20:05Z	10.34	12.98	17.2	18.42	17.55	19.1
2022-03-29T00:40:05Z	10.34	12.98	17.26	18.42	17.55	19.1
2022-03-29T01:00:05Z	10.34	12.98	17.26	18.42	17.55	19.1
2022-03-29T01:20:05Z	10.37	12.98	17.26	18.42	17.55	19.1
2022-03-29T01:40:05Z	10.37	12.98	17.26	18.42	17.55	19.1
2022-03-29T02:00:05Z	10.37	12.98	17.26	18.49	17.55	19.1
2022-03-29T02:20:05Z	10.37	12.98	17.26	18.42	17.55	19.1
2022-03-29T02:40:05Z	10.37	12.98	17.26	18.42	17.55	19.1
2022-03-29T03:00:05Z	10.37	12.98	17.26	18.42	17.55	19.1
2022-03-29T03:20:05Z	10.37	12.98	17.32	18.49	17.55	19.1
2022-03-29T03:40:05Z	10.47	12.98	17.26	18.42	17.55	19.1
2022-03-29T04:00:05Z	10.54	12.98	17.26	18.42	17.55	19.1
2022-03-29T04:20:05Z	10.47	12.98	17.32	18.42	17.55	19.2
2022-03-29T04:40:05Z	10.44	12.98	17.26	18.42	17.55	19.1
2022-03-29T05:00:05Z	10.44	12.98	17.26	18.42	17.55	19.1
2022-03-29T05:20:05Z	10.4	12.94	17.2	18.42	17.55	19.1
2022-03-29T05:40:05Z	10.37	12.98	17.26	18.42	17.55	19.1
2022-03-29T06:00:05Z	10.4	12.98	17.26	18.42	17.55	19.1
2022-03-29T06:20:05Z	10.4	12.98	17.26	18.42	17.55	19.1
2022-03-29T06:40:05Z	10.4	12.98	17.32	18.49	17.55	19.1
2022-03-29T07:00:05Z	10.4	12.98	17.26	18.49	17.55	19.1
2022-03-29T07:20:05Z	10.4	12.98	17.26	18.49	17.62	19.1
2022-03-29T07:40:05Z	10.34	12.98	17.26	18.49	17.62	19.1
2022-03-29T08:00:05Z	10.3	13.03	17.32	18.49	17.62	19.2
2022-03-29T08:20:05Z	10.34	13.03	17.39	18.56	17.62	19.2
2022-03-29T08:40:05Z	10.34	13.03	17.39	18.56	17.62	19.2
2022-03-29T09:00:05Z	10.3	13.07	17.32	18.56	17.68	19.3
2022-03-29T09:20:05Z	10.3	13.07	17.39	18.56	17.68	19.3
2022-03-29T09:40:05Z	10.3	13.03	17.39	18.56	17.68	19.3
2022-03-29T10:00:05Z	10.3	13.03	17.32	18.56	17.68	19.2
2022-03-29T10:20:05Z	10.3	13.03	17.39	18.56	17.62	19.2
2022-03-29T10:40:05Z	10.27	13.03	17.32	18.56	17.68	19.2
2022-03-29T11:00:05Z	10.61	13.07	17.39	18.56	17.68	19.3
2022-03-29T11:20:05Z	10.34	13.03	17.45	18.56	17.68	19.3
2022-03-29T11:40:05Z	10.3	13.03	17.39	18.56	17.68	19.3
2022-03-29T12:00:05Z	10.3	13.03	17.39	18.56	17.68	19.3
2022-03-29T12:20:05Z	10.27	12.98	17.32	18.56	17.62	19.2
2022-03-29T12:40:05Z	10.27	12.98	17.32	18.49	17.62	19.2
2022-03-29T13:00:05Z	10.23	12.98	17.39	18.49	17.62	19.3
2022-03-29T13:20:05Z	10.23	12.98	17.39	18.56	17.68	19.3
2022-03-29T13:40:05Z	10.27	13.03	17.39	18.56	17.68	19.2
2022-03-29T14:00:05Z	10.23	12.98	17.39	18.56	17.68	19.3
2022-03-29T14:20:05Z	10.23	12.98	17.32	18.49	17.62	19.3
2022-03-29T14:40:05Z	10.23	12.98	17.32	18.49	17.62	19.2
2022-03-29T15:00:05Z	10.2	12.98	17.32	18.49	17.62	19.2
2022-03-29T15:20:05Z	10.17	12.98	17.26	18.49	17.62	19.3
2022-03-29T15:40:05Z	10.1	12.94	17.26	18.49	17.62	19.2
2022-03-29T16:00:05Z	10.1	12.94	17.26	18.42	17.62	19.1
2022-03-29T16:20:05Z	10.1	12.94	17.26	18.42	17.55	19.1
2022-03-29T16:40:05Z	10.1	12.94	17.26	18.42	17.55	19.1
2022-03-29T17:00:05Z	10.1	12.94	17.26	18.42	17.55	19.1
2022-03-29T17:20:05Z	10.07	12.94	17.26	18.42	17.55	19.1
2022-03-29T17:40:05Z	10.07	12.94	17.26	18.42	17.55	19.1
2022-03-29T18:00:05Z	10.03	12.9	17.2	18.42	17.55	19.1
2022-03-29T18:20:05Z	10.03	12.9	17.2	18.42	17.55	19.1
2022-03-29T18:40:05Z	10.03	12.9	17.2	18.35	17.48	19.1
2022-03-29T19:00:05Z	10.03	12.9	17.2	18.35	17.48	19.1
2022-03-29T19:20:05Z	10	12.9	17.2	18.35	17.48	19.1
2022-03-29T19:40:05Z	10	12.85	17.2	18.35	17.48	19.1
2022-03-29T20:00:05Z	10	12.85	17.13	18.35	17.48	19.1
2022-03-29T20:20:05Z	10	12.85	17.2	18.35	17.48	19.1
2022-03-29T20:40:05Z	10	12.85	17.13	18.35	17.48	19.1
2022-03-29T21:00:05Z	10	12.85	17.2	18.35	17.48	19.1
2022-03-29T21:20:05Z	10	12.85	17.13	18.35	17.48	19.1
2022-03-29T21:40:05Z	10	12.85	17.13	18.35	17.48	19.1
2022-03-29T22:00:05Z	10	12.81	17.13	18.35	17.48	19.1
2022-03-29T22:20:05Z	10	12.85	17.13	18.35	17.48	19.1
2022-03-29T22:40:05Z	10	12.81	17.13	18.35	17.48	19.1
2022-03-29T23:00:05Z	10	12.81	17.13	18.35	17.42	19.1
2022-03-29T23:20:05Z	10	12.81	17.13	18.35	17.42	19
2022-03-29T23:40:05Z	9.97	12.81	17.13	18.28	17.42	19
2022-03-30T00:00:05Z	9.97	12.81	17.13	18.28	17.42	19
2022-03-30T00:20:05Z	9.97	12.81	17.07	18.28	17.42	18.9
2022-03-30T00:40:05Z	9.97	12.77	17.13	18.35	17.42	19.1
2022-03-30T01:00:05Z	9.97	12.81	17.13	18.28	17.42	19.1
2022-03-30T01:20:05Z	9.97	12.81	17.13	18.28	17.42	19
2022-03-30T01:40:05Z	9.97	12.81	17.13	18.28	17.42	19.1
2022-03-30T02:00:05Z	9.97	12.81	17.13	18.28	17.42	19
2022-03-30T02:20:05Z	9.97	12.81	17.13	18.28	17.42	19.1
2022-03-30T02:40:05Z	9.97	12.81	17.13	18.28	17.42	18.9
2022-03-30T03:00:05Z	9.97	12.77	17.07	18.28	17.42	19
2022-03-30T03:20:05Z	9.97	12.77	17.13	18.28	17.42	19
2022-03-30T03:40:05Z	9.97	12.77	17.07	18.28	17.42	19
2022-03-30T04:00:05Z	9.97	12.77	17.07	18.28	17.42	18.9
2022-03-30T04:20:05Z	9.97	12.81	17.07	18.28	17.42	19
2022-03-30T04:40:05Z	9.97	12.77	17.07	18.28	17.42	19.1
2022-03-30T05:00:05Z	9.97	12.81	17.13	18.35	17.42	19
2022-03-30T05:20:05Z	9.97	12.81	17.07	18.35	17.42	19.1
2022-03-30T05:40:05Z	10	12.81	17.13	18.35	17.48	19.1
2022-03-30T06:00:05Z	10	12.81	17.13	18.35	17.48	19.1
2022-03-30T06:20:05Z	10	12.81	17.2	18.35	17.48	19.1
2022-03-30T06:40:05Z	10.03	12.85	17.2	18.42	17.55	19.1
2022-03-30T07:00:05Z	10.07	12.85	17.2	18.42	17.55	19.2
2022-03-30T07:20:05Z	10.07	12.9	17.2	18.49	17.55	19.2
2022-03-30T07:40:05Z	10.07	12.85	17.26	18.49	17.55	19.1
2022-03-30T08:00:05Z	10.07	12.9	17.2	18.49	17.55	19.1
2022-03-30T08:20:05Z	10.07	12.85	17.26	18.49	17.62	19.2
2022-03-30T08:40:05Z	10.07	12.85	17.26	18.49	17.55	19.2
2022-03-30T09:00:05Z	10.07	12.85	17.2	18.49	17.55	19.1
2022-03-30T09:20:05Z	10.07	12.85	17.2	18.49	17.55	19.1
2022-03-30T09:40:05Z	10.03	12.85	17.2	18.42	17.55	19.1
2022-03-30T10:00:05Z	10.03	12.85	17.26	18.49	17.55	19.2
2022-03-30T10:20:05Z	10.03	12.85	17.26	18.42	17.55	19.2
2022-03-30T10:40:05Z	10.03	12.85	17.26	18.49	17.62	19.1
2022-03-30T11:00:05Z	10.03	12.9	17.26	18.49	17.62	19.2
2022-03-30T11:20:05Z	10.03	12.85	17.2	18.49	17.62	19.2
2022-03-30T11:40:05Z	10.03	12.9	17.26	18.42	17.55	19.2
2022-03-30T12:00:05Z	10.03	12.85	17.26	18.49	17.62	19.2
2022-03-30T12:20:05Z	10.03	12.9	17.26	18.49	17.62	19.2
2022-03-30T12:40:05Z	10	12.85	17.26	18.49	17.62	19.2
2022-03-30T13:00:05Z	10	12.85	17.2	18.42	17.55	19.3
2022-03-30T13:20:05Z	10	12.85	17.26	18.42	17.55	19.2
2022-03-30T13:40:05Z	9.97	12.85	17.2	18.42	17.55	19.2
2022-03-30T14:00:05Z	9.97	12.85	17.2	18.42	17.55	19.1
2022-03-30T14:20:05Z	9.97	12.85	17.26	18.42	17.55	19.2
2022-03-30T14:40:05Z	9.93	12.85	17.26	18.42	17.55	19.1
2022-03-30T15:00:05Z	9.93	12.85	17.2	18.42	17.55	19.1
2022-03-30T15:20:05Z	9.93	12.81	17.2	18.42	17.55	19.2
2022-03-30T15:40:05Z	9.9	12.81	17.2	18.42	17.55	19.1
2022-03-30T16:00:05Z	9.9	12.81	17.2	18.42	17.55	19.1
2022-03-30T16:20:05Z	9.9	12.81	17.13	18.42	17.55	19.1
2022-03-30T16:40:05Z	9.9	12.81	17.2	18.42	17.55	19.1
2022-03-30T17:00:05Z	9.9	12.81	17.13	18.42	17.55	19.1
2022-03-30T17:20:05Z	9.9	12.81	17.13	18.42	17.55	19.1
2022-03-30T17:40:05Z	9.9	12.81	17.2	18.35	17.48	19.2
2022-03-30T18:00:05Z	9.87	12.81	17.13	18.42	17.48	19.1
2022-03-30T18:20:05Z	9.87	12.81	17.13	18.42	17.48	19.1
2022-03-30T18:40:05Z	9.87	12.77	17.13	18.35	17.48	19.1
2022-03-30T19:00:05Z	9.87	12.77	17.13	18.35	17.48	19.1
2022-03-30T19:20:05Z	9.87	12.77	17.13	18.35	17.48	19.1
2022-03-30T19:40:05Z	9.87	12.77	17.13	18.35	17.48	19.1
2022-03-30T20:00:05Z	9.87	12.77	17.13	18.35	17.48	19.1
2022-03-30T20:20:05Z	9.87	12.77	17.13	18.35	17.48	19.1
2022-03-30T20:40:05Z	9.87	12.77	17.13	18.35	17.48	19.1
2022-03-30T21:00:05Z	9.87	12.77	17.13	18.35	17.48	19.1
2022-03-30T21:20:05Z	9.87	12.77	17.13	18.35	17.48	19.1
2022-03-30T21:40:05Z	9.84	12.73	17.13	18.35	17.48	19.1
2022-03-30T22:00:05Z	9.87	12.77	17.13	18.35	17.48	19.1
2022-03-30T22:20:05Z	9.87	12.73	17.13	18.35	17.48	19.1
2022-03-30T22:40:05Z	9.84	12.77	17.07	18.35	17.48	19.1
2022-03-30T23:00:05Z	9.87	12.73	17.13	18.35	17.48	19.1
2022-03-30T23:20:05Z	9.87	12.73	17.13	18.35	17.48	19.1
2022-03-30T23:40:05Z	9.84	12.73	17.13	18.35	17.48	19.1
2022-03-31T00:00:05Z	9.84	12.73	17.07	18.35	17.48	19.1
2022-03-31T00:20:05Z	9.84	12.73	17.07	18.35	17.48	19.1
2022-03-31T00:40:05Z	9.84	12.73	17.13	18.35	17.48	19
2022-03-31T01:00:05Z	9.84	12.73	17.13	18.35	17.48	19.1
2022-03-31T01:20:05Z	9.84	12.68	17.07	18.35	17.48	19
2022-03-31T01:40:05Z	9.84	12.68	17.07	18.35	17.48	19.1
2022-03-31T02:00:05Z	9.84	12.73	17.07	18.35	17.48	19
2022-03-31T02:20:05Z	9.84	12.68	17.07	18.35	17.42	19.1
2022-03-31T02:40:05Z	9.84	12.68	17.13	18.35	17.48	19.1
2022-03-31T03:00:05Z	9.84	12.68	17.07	18.35	17.42	19.1
2022-03-31T03:20:05Z	9.84	12.68	17.07	18.35	17.42	19.1
2022-03-31T03:40:05Z	9.84	12.68	17.07	18.28	17.42	19.1
2022-03-31T04:00:05Z	9.84	12.68	17.07	18.28	17.42	19.1
2022-03-31T04:20:05Z	9.8	12.68	17.07	18.28	17.42	19.1
2022-03-31T04:40:05Z	9.8	12.68	17.07	18.28	17.42	19.1
2022-03-31T05:00:05Z	9.8	12.68	17.01	18.28	17.42	19
2022-03-31T05:20:05Z	9.84	12.68	17.07	18.28	17.42	19
2022-03-31T05:40:05Z	9.84	12.68	17.07	18.28	17.42	19.1
2022-03-31T06:00:05Z	9.84	12.68	17.07	18.35	17.42	19.1
2022-03-31T06:20:05Z	9.84	12.73	17.13	18.35	17.48	19.1
2022-03-31T06:40:05Z	9.84	12.73	17.13	18.35	17.48	19.1
2022-03-31T07:00:05Z	9.84	12.73	17.07	18.35	17.48	19.1
2022-03-31T07:20:05Z	9.84	12.68	17.13	18.42	17.48	19.1
2022-03-31T07:40:05Z	9.84	12.73	17.13	18.42	17.55	19.2
2022-03-31T08:00:05Z	9.84	12.73	17.13	18.42	17.55	19.1
2022-03-31T08:20:05Z	9.84	12.77	17.13	18.42	17.55	19.1
2022-03-31T08:40:05Z	9.84	12.73	17.13	18.42	17.55	19.2
2022-03-31T09:00:05Z	9.84	12.77	17.13	18.42	17.55	19.1
2022-03-31T09:20:05Z	9.84	12.73	17.2	18.42	17.55	19.2
2022-03-31T09:40:05Z	9.84	12.77	17.2	18.42	17.55	19.2
2022-03-31T10:00:05Z	9.84	12.81	17.2	18.42	17.55	19.2
2022-03-31T10:20:05Z	9.8	12.77	17.13	18.42	17.55	19.1
2022-03-31T10:40:05Z	9.8	12.77	17.2	18.42	17.55	19.2
2022-03-31T11:00:05Z	9.8	12.73	17.13	18.42	17.55	19.2
2022-03-31T11:20:05Z	9.77	12.77	17.2	18.42	17.55	19.2
2022-03-31T11:40:05Z	9.87	12.77	17.2	18.42	17.55	19.2
2022-03-31T12:00:05Z	9.84	12.77	17.2	18.42	17.55	19.3
2022-03-31T12:20:05Z	9.84	12.77	17.2	18.42	17.55	19.2
2022-03-31T12:40:05Z	9.8	12.77	17.13	18.42	17.55	19.1
2022-03-31T13:00:05Z	9.8	12.77	17.2	18.42	17.55	19.2
2022-03-31T13:20:05Z	9.8	12.73	17.13	18.42	17.55	19.1
2022-03-31T13:40:05Z	9.8	12.73	17.13	18.42	17.55	19.1
2022-03-31T14:00:05Z	9.8	12.73	17.13	18.42	17.55	19.1
2022-03-31T14:20:05Z	9.84	12.73	17.13	18.42	17.55	19.1
2022-03-31T14:40:05Z	9.9	12.73	17.13	18.35	17.55	19.1
2022-03-31T15:00:05Z	9.87	12.73	17.13	18.35	17.55	19.2
2022-03-31T15:20:05Z	9.84	12.73	17.13	18.35	17.48	19.1
2022-03-31T15:40:05Z	9.84	12.68	17.07	18.35	17.48	19.1
2022-03-31T16:00:05Z	9.84	12.68	17.13	18.35	17.48	19.1
2022-03-31T16:20:05Z	9.84	12.68	17.13	18.35	17.48	19.1
2022-03-31T16:40:05Z	9.8	12.68	17.13	18.35	17.48	19.1
2022-03-31T17:00:05Z	9.8	12.68	17.07	18.35	17.48	19.1
2022-03-31T17:20:05Z	9.8	12.68	17.07	18.35	17.48	19.1
2022-03-31T17:40:05Z	9.8	12.68	17.13	18.35	17.48	19.1
2022-03-31T18:00:05Z	9.8	12.68	17.07	18.35	17.48	19.1
2022-03-31T18:20:05Z	9.8	12.68	17.13	18.35	17.48	19.1
2022-03-31T18:40:05Z	9.8	12.68	17.07	18.35	17.48	19.1
2022-03-31T19:00:05Z	9.8	12.64	17.07	18.35	17.48	19.1
2022-03-31T19:20:05Z	9.8	12.68	17.07	18.35	17.48	19.1
2022-03-31T19:40:05Z	9.8	12.64	17.07	18.35	17.48	19.1
2022-03-31T20:00:05Z	9.8	12.68	17.07	18.35	17.48	19.1
2022-03-31T20:20:05Z	9.8	12.64	17.07	18.35	17.48	19.1
2022-03-31T20:40:05Z	9.8	12.64	17.07	18.35	17.48	19.1
2022-03-31T21:00:05Z	9.8	12.64	17.07	18.35	17.48	19.1
2022-03-31T21:20:05Z	9.8	12.64	17.07	18.35	17.48	19.1
2022-03-31T21:40:05Z	9.84	12.64	17.07	18.35	17.48	19.1
2022-03-31T22:00:05Z	9.8	12.64	17.07	18.35	17.48	19.1
2022-03-31T22:20:05Z	9.84	12.64	17.07	18.35	17.48	19.1
2022-03-31T22:40:05Z	9.8	12.64	17.01	18.35	17.48	19.1
2022-03-31T23:00:05Z	9.84	12.64	17.01	18.35	17.48	19.1
2022-03-31T23:20:05Z	9.84	12.6	17.01	18.35	17.48	19.1
2022-03-31T23:40:05Z	9.8	12.64	17.01	18.35	17.48	19.1
2022-04-01T00:00:05Z	9.84	12.64	17.07	18.35	17.48	19.1
2022-04-01T00:20:05Z	9.8	12.64	17.01	18.35	17.48	19.1
2022-04-01T00:40:05Z	9.84	12.6	17.07	18.28	17.48	19.1
2022-04-01T01:00:05Z	9.84	12.6	17.07	18.28	17.48	19.1
2022-04-01T01:20:05Z	9.84	12.64	17.07	18.28	17.48	19.1
2022-04-01T01:40:05Z	9.84	12.6	17.01	18.28	17.48	19.1
2022-04-01T02:00:05Z	9.84	12.6	17.07	18.28	17.48	19
2022-04-01T02:20:05Z	9.84	12.64	17.01	18.28	17.48	19.1
2022-04-01T02:40:05Z	9.8	12.6	17.01	18.28	17.48	19.1
2022-04-01T03:00:05Z	9.8	12.6	17.01	18.28	17.48	19.1
2022-04-01T03:20:05Z	9.84	12.6	17.01	18.28	17.48	19.1
2022-04-01T03:40:05Z	9.84	12.6	17.01	18.28	17.48	19.1
2022-04-01T04:00:05Z	9.8	12.6	17.01	18.28	17.48	19.1
2022-04-01T04:20:05Z	9.8	12.6	17.07	18.28	17.42	19.1
2022-04-01T04:40:05Z	9.8	12.56	17.01	18.28	17.42	19.1
2022-04-01T05:00:05Z	9.8	12.6	17.01	18.28	17.42	19
2022-04-01T05:20:05Z	9.8	12.6	17.01	18.28	17.42	19.1
2022-04-01T05:40:05Z	9.8	12.6	17.01	18.28	17.42	19.1
2022-04-01T06:00:05Z	9.8	12.6	17.01	18.28	17.42	19.1
2022-04-01T06:20:05Z	9.77	12.6	17.07	18.28	17.48	19.1
2022-04-01T06:40:05Z	9.77	12.6	17.01	18.28	17.48	19.1
2022-04-01T07:00:05Z	9.77	12.6	17.07	18.35	17.48	19.1
2022-04-01T07:20:05Z	9.77	12.6	17.01	18.35	17.48	19.1
2022-04-01T07:40:05Z	9.77	12.6	17.07	18.35	17.48	19.1
2022-04-01T08:00:05Z	9.8	12.6	17.07	18.35	17.48	19.1
2022-04-01T08:20:05Z	9.8	12.6	17.07	18.35	17.48	19.2
2022-04-01T08:40:05Z	9.8	12.64	17.01	18.35	17.48	19.1
2022-04-01T09:00:05Z	9.8	12.64	17.01	18.35	17.48	19.2
2022-04-01T09:20:05Z	9.84	12.64	17.07	18.35	17.55	19.1
2022-04-01T09:40:05Z	9.84	12.64	17.07	18.35	17.55	19.1
2022-04-01T10:00:05Z	9.8	12.6	17.07	18.35	17.55	19.2
2022-04-01T10:20:05Z	9.77	12.64	17.07	18.35	17.55	19.1
2022-04-01T10:40:05Z	9.77	12.64	17.13	18.35	17.55	19.1
2022-04-01T11:00:05Z	9.77	12.6	17.13	18.35	17.55	19.2
2022-04-01T11:20:05Z	9.77	12.64	17.07	18.35	17.55	19.2
2022-04-01T11:40:05Z	9.74	12.64	17.13	18.42	17.55	19.2
2022-04-01T12:00:05Z	9.74	12.64	17.13	18.42	17.55	19.2
2022-04-01T12:20:05Z	9.74	12.64	17.13	18.35	17.55	19.2
2022-04-01T12:40:05Z	9.71	12.6	17.07	18.42	17.55	19.2
2022-04-01T13:00:05Z	9.71	12.6	17.13	18.42	17.55	19.1
2022-04-01T13:20:05Z	9.71	12.64	17.07	18.35	17.55	19.2
2022-04-01T13:40:05Z	9.68	12.6	17.07	18.35	17.55	19.1
2022-04-01T14:00:05Z	9.74	12.6	17.07	18.35	17.55	19.1
2022-04-01T14:20:05Z	9.71	12.64	17.07	18.35	17.55	19.1
2022-04-01T14:40:05Z	9.71	12.6	17.07	18.35	17.55	19.2
2022-04-01T15:00:05Z	9.68	12.6	17.07	18.35	17.55	19.1
2022-04-01T15:20:05Z	9.68	12.6	17.07	18.35	17.55	19.2
2022-04-01T15:40:05Z	9.64	12.6	17.07	18.35	17.55	19.1
2022-04-01T16:00:05Z	9.64	12.6	17.07	18.35	17.48	19.1
2022-04-01T16:20:05Z	9.64	12.6	17.01	18.35	17.48	19.1
2022-04-01T16:40:05Z	9.61	12.6	17.07	18.28	17.48	19.1
2022-04-01T17:00:05Z	9.61	12.56	17.07	18.28	17.48	19.1
2022-04-01T17:20:05Z	9.61	12.56	17.07	18.28	17.48	19.1
2022-04-01T17:40:05Z	9.61	12.56	17.01	18.28	17.48	19.1
2022-04-01T18:00:05Z	9.61	12.56	17.01	18.28	17.48	19.1
2022-04-01T18:20:05Z	9.61	12.56	17.01	18.28	17.48	19.1
2022-04-01T18:40:05Z	9.61	12.56	17.01	18.28	17.48	19.1
2022-04-01T19:00:05Z	9.61	12.56	17.01	18.28	17.48	19.1
2022-04-01T19:20:05Z	9.61	12.52	17.01	18.28	17.48	19.1
2022-04-01T19:40:05Z	9.61	12.52	17.01	18.28	17.48	19.1
2022-04-01T20:00:05Z	9.58	12.52	17.01	18.28	17.48	19.1
2022-04-01T20:20:05Z	9.61	12.52	17.01	18.28	17.48	19.1
2022-04-01T20:40:05Z	9.58	12.52	16.95	18.28	17.48	19.1
2022-04-01T21:00:05Z	9.61	12.52	17.01	18.28	17.48	19.1
2022-04-01T21:20:05Z	9.58	12.52	16.95	18.28	17.48	19
2022-04-01T21:40:05Z	9.58	12.52	16.95	18.28	17.48	19.1
2022-04-01T22:00:05Z	9.58	12.47	17.01	18.28	17.42	19
2022-04-01T22:20:05Z	9.58	12.52	16.95	18.28	17.42	19.1
2022-04-01T22:40:05Z	9.58	12.52	17.01	18.28	17.42	19.1
2022-04-01T23:00:05Z	9.58	12.52	17.01	18.28	17.42	19.1
2022-04-01T23:20:05Z	9.58	12.47	16.95	18.28	17.42	19
2022-04-01T23:40:05Z	9.58	12.47	17.01	18.28	17.42	19
2022-04-02T00:00:05Z	9.55	12.47	17.01	18.21	17.42	19
2022-04-02T00:20:05Z	9.58	12.52	16.95	18.21	17.42	19
2022-04-02T00:40:05Z	9.55	12.47	16.95	18.21	17.42	19.1
2022-04-02T01:00:05Z	9.55	12.47	16.95	18.28	17.42	19.1
2022-04-02T01:20:05Z	9.55	12.47	16.95	18.21	17.42	19
2022-04-02T01:40:05Z	9.55	12.47	16.95	18.21	17.42	19.1
2022-04-02T02:00:05Z	9.58	12.47	16.95	18.21	17.42	19.1
2022-04-02T02:20:05Z	9.55	12.47	16.88	18.21	17.42	19
2022-04-02T02:40:05Z	9.58	12.43	16.88	18.21	17.42	19.1
2022-04-02T03:00:05Z	9.58	12.47	16.95	18.21	17.42	19.1
2022-04-02T03:20:05Z	9.55	12.47	16.95	18.21	17.42	19.1
2022-04-02T03:40:05Z	9.55	12.52	16.95	18.21	17.42	19.1
2022-04-02T04:00:05Z	9.55	12.43	16.95	18.21	17.42	19.1
2022-04-02T04:20:05Z	9.58	12.47	16.95	18.21	17.42	19.1
2022-04-02T04:40:05Z	9.58	12.52	16.95	18.21	17.42	19.1
2022-04-02T05:00:05Z	9.58	12.43	17.01	18.28	17.42	19
2022-04-02T05:20:05Z	9.68	12.47	16.88	18.28	17.42	19.1
2022-04-02T05:40:05Z	9.61	12.52	16.95	18.28	17.42	19.1
2022-04-02T06:00:05Z	9.68	12.47	17.01	18.28	17.42	19.1
2022-04-02T06:20:05Z	9.64	12.47	17.01	18.28	17.48	19.1
2022-04-02T06:40:05Z	9.68	12.47	17.01	18.28	17.48	19.1
2022-04-02T07:00:05Z	9.68	12.52	17.01	18.35	17.48	19.1
2022-04-02T07:20:05Z	9.68	12.56	17.01	18.35	17.55	19.1
2022-04-02T07:40:05Z	9.68	12.52	17.01	18.35	17.55	19.1
2022-04-02T08:00:05Z	9.68	12.52	17.07	18.35	17.55	19.1
2022-04-02T08:20:05Z	9.64	12.56	17.01	18.35	17.55	19.2
2022-04-02T08:40:05Z	9.64	12.56	17.07	18.35	17.55	19.2
2022-04-02T09:00:05Z	9.61	12.52	17.07	18.35	17.55	19.1
2022-04-02T09:20:05Z	9.61	12.52	17.01	18.35	17.48	19.1
2022-04-02T09:40:05Z	9.55	12.52	17.01	18.35	17.55	19.2
2022-04-02T10:00:05Z	9.55	12.52	17.01	18.35	17.55	19.2
2022-04-02T10:20:05Z	9.52	12.52	17.07	18.35	17.55	19.1
2022-04-02T10:40:05Z	9.55	12.52	17.07	18.35	17.55	19.1
2022-04-02T11:00:05Z	9.49	12.52	17.07	18.35	17.55	19.2
2022-04-02T11:20:05Z	9.45	12.56	17.07	18.35	17.55	19.1
2022-04-02T11:40:05Z	9.45	12.56	17.07	18.35	17.55	19.1
2022-04-02T12:00:05Z	9.42	12.47	17.01	18.35	17.48	19.1
2022-04-02T12:20:05Z	9.42	12.52	17.01	18.28	17.48	19.1
2022-04-02T12:40:05Z	9.42	12.47	17.01	18.28	17.48	19.1
2022-04-02T13:00:05Z	9.39	12.47	16.95	18.28	17.48	19.1
2022-04-02T13:20:05Z	9.39	12.47	16.95	18.28	17.48	19.1
2022-04-02T13:40:05Z	9.39	12.52	16.95	18.28	17.48	19.1
2022-04-02T14:00:05Z	9.39	12.47	16.95	18.28	17.48	19.1
2022-04-02T14:20:05Z	9.39	12.47	16.95	18.28	17.48	19.1
2022-04-02T14:40:05Z	9.36	12.47	16.95	18.28	17.48	19.1
2022-04-02T15:00:05Z	9.36	12.47	17.01	18.28	17.48	19.1
2022-04-02T15:20:05Z	9.36	12.47	17.01	18.28	17.48	19.1
2022-04-02T15:40:05Z	9.36	12.52	17.01	18.28	17.48	19.1
2022-04-02T16:00:05Z	9.36	12.47	17.01	18.28	17.48	19.1
2022-04-02T16:20:05Z	9.33	12.43	17.01	18.28	17.48	19.1
2022-04-02T16:40:05Z	9.33	12.47	17.01	18.28	17.48	19.1
2022-04-02T17:00:05Z	9.33	12.47	17.01	18.28	17.48	19.1
2022-04-02T17:20:05Z	9.33	12.47	16.95	18.28	17.48	19.1
2022-04-02T17:40:05Z	9.33	12.43	16.95	18.28	17.48	19.1
2022-04-02T18:00:05Z	9.33	12.43	16.95	18.21	17.42	19.1
2022-04-02T18:20:05Z	9.33	12.39	16.95	18.21	17.42	19.1
2022-04-02T18:40:05Z	9.33	12.39	16.88	18.21	17.42	19
2022-04-02T19:00:05Z	9.33	12.39	16.88	18.21	17.42	19
2022-04-02T19:20:05Z	9.33	12.39	16.95	18.21	17.42	19.1
2022-04-02T19:40:05Z	9.33	12.43	16.95	18.21	17.42	19
2022-04-02T20:00:05Z	9.3	12.43	16.95	18.21	17.42	19
2022-04-02T20:20:05Z	9.3	12.35	16.88	18.21	17.35	19
2022-04-02T20:40:05Z	9.3	12.35	16.88	18.14	17.35	19
2022-04-02T21:00:05Z	9.27	12.35	16.88	18.14	17.35	19
2022-04-02T21:20:05Z	9.3	12.35	16.88	18.21	17.42	19
2022-04-02T21:40:05Z	9.3	12.39	16.88	18.21	17.42	19.1
2022-04-02T22:00:05Z	9.3	12.35	16.88	18.21	17.42	19
2022-04-02T22:20:05Z	9.3	12.35	16.95	18.21	17.35	18.9
2022-04-02T22:40:05Z	9.27	12.35	16.82	18.14	17.35	19
2022-04-02T23:00:05Z	9.27	12.31	16.82	18.14	17.35	18.9
2022-04-02T23:20:05Z	9.27	12.35	16.82	18.14	17.35	18.9
2022-04-02T23:40:05Z	9.27	12.35	16.82	18.14	17.35	18.9
2022-04-03T00:00:05Z	9.27	12.35	16.82	18.14	17.35	18.9
2022-04-03T00:20:05Z	9.27	12.31	16.82	18.14	17.35	18.9
2022-04-03T00:40:05Z	9.27	12.31	16.82	18.14	17.35	18.9
2022-04-03T01:00:05Z	9.27	12.31	16.88	18.14	17.35	19
2022-04-03T01:20:05Z	9.27	12.27	16.82	18.14	17.29	18.9
2022-04-03T01:40:05Z	9.27	12.31	16.82	18.14	17.29	18.9
2022-04-03T02:00:05Z	9.27	12.35	16.88	18.14	17.35	19
2022-04-03T02:20:05Z	9.27	12.35	16.88	18.14	17.35	19
2022-04-03T02:40:05Z	9.3	12.31	16.95	18.14	17.35	19
2022-04-03T03:00:05Z	9.3	12.31	16.82	18.21	17.35	19
2022-04-03T03:20:05Z	9.3	12.35	16.88	18.21	17.42	19
2022-04-03T03:40:05Z	9.3	12.31	16.95	18.21	17.42	19
2022-04-03T04:00:05Z	9.3	12.35	16.88	18.21	17.35	19
2022-04-03T04:20:05Z	9.3	12.35	16.88	18.21	17.35	18.9
2022-04-03T04:40:05Z	9.3	12.31	16.95	18.21	17.35	19
2022-04-03T05:00:05Z	9.3	12.31	16.88	18.21	17.35	19
2022-04-03T05:20:05Z	9.3	12.35	16.88	18.21	17.42	19
2022-04-03T05:40:05Z	9.3	12.35	16.88	18.21	17.42	19
2022-04-03T06:00:05Z	9.33	12.35	16.95	18.21	17.42	19.1
2022-04-03T06:20:05Z	9.33	12.39	16.95	18.21	17.42	19
2022-04-03T06:40:05Z	9.33	12.39	16.88	18.28	17.48	19.1
2022-04-03T07:00:05Z	9.36	12.39	16.95	18.28	17.48	19.1
2022-04-03T07:20:05Z	9.33	12.43	16.95	18.28	17.48	19.1
2022-04-03T07:40:05Z	9.36	12.39	16.95	18.28	17.48	19.1
2022-04-03T08:00:05Z	9.36	12.43	17.01	18.28	17.48	19.1
2022-04-03T08:20:05Z	9.39	12.43	17.01	18.35	17.55	19.1
2022-04-03T08:40:05Z	9.39	12.39	17.07	18.35	17.55	19.1
2022-04-03T09:00:05Z	9.52	12.43	17.07	18.35	17.55	19.2
2022-04-03T09:20:05Z	9.55	12.47	17.01	18.35	17.55	19.2
2022-04-03T09:40:05Z	9.52	12.47	17.07	18.35	17.55	19.2
2022-04-03T10:00:05Z	9.52	12.47	17.01	18.35	17.55	19.2
2022-04-03T10:20:05Z	9.49	12.47	17.07	18.35	17.55	19.2
2022-04-03T10:40:05Z	9.45	12.47	17.07	18.35	17.55	19.3
2022-04-03T11:00:05Z	9.49	12.43	17.07	18.35	17.55	19.2
2022-04-03T11:20:05Z	9.49	12.47	17.01	18.35	17.55	19.2
2022-04-03T11:40:05Z	9.49	12.47	17.01	18.35	17.55	19.2
2022-04-03T12:00:05Z	9.49	12.47	17.01	18.35	17.55	19.2
2022-04-03T12:20:05Z	9.45	12.43	17.07	18.35	17.55	19.2
2022-04-03T12:40:05Z	9.49	12.47	17.07	18.35	17.55	19.2
2022-04-03T13:00:05Z	9.45	12.47	17.01	18.28	17.55	19.1
2022-04-03T13:20:05Z	9.45	12.43	17.01	18.28	17.55	19.2
2022-04-03T13:40:05Z	9.42	12.43	17.01	18.28	17.48	19.2
2022-04-03T14:00:05Z	9.42	12.39	16.95	18.28	17.48	19.1
2022-04-03T14:20:05Z	9.39	12.43	16.95	18.28	17.48	19.2
2022-04-03T14:40:05Z	9.39	12.39	17.01	18.28	17.48	19.1
2022-04-03T15:00:05Z	9.39	12.43	16.95	18.28	17.48	19.2
2022-04-03T15:20:05Z	9.39	12.39	17.01	18.28	17.48	19.1
2022-04-03T15:40:05Z	9.39	12.39	17.01	18.28	17.48	19.1
2022-04-03T16:00:05Z	9.39	12.39	16.95	18.28	17.48	19.1
2022-04-03T16:20:05Z	9.36	12.35	16.95	18.21	17.48	19.1
2022-04-03T16:40:05Z	9.36	12.39	16.88	18.21	17.42	19.1
2022-04-03T17:00:05Z	9.36	12.35	16.88	18.21	17.42	19.1
2022-04-03T17:20:05Z	9.36	12.35	16.95	18.21	17.48	19.1
2022-04-03T17:40:05Z	9.36	12.39	16.95	18.21	17.48	19.1
2022-04-03T18:00:05Z	9.36	12.35	16.95	18.21	17.42	19.1
2022-04-03T18:20:05Z	9.36	12.35	16.95	18.21	17.42	19.1
2022-04-03T18:40:05Z	9.36	12.35	16.88	18.21	17.42	19.1
2022-04-03T19:00:05Z	9.36	12.35	16.95	18.21	17.42	19.1
2022-04-03T19:20:05Z	9.36	12.35	16.88	18.14	17.42	19.1
2022-04-03T19:40:05Z	9.36	12.35	16.88	18.21	17.42	19
2022-04-03T20:00:05Z	9.36	12.31	16.95	18.21	17.42	19.1
2022-04-03T20:20:05Z	9.36	12.35	16.95	18.21	17.42	19.1
2022-04-03T20:40:05Z	9.36	12.35	16.88	18.21	17.42	19.1
2022-04-03T21:00:05Z	9.33	12.31	16.88	18.21	17.42	19.1
2022-04-03T21:20:05Z	9.36	12.35	16.88	18.21	17.42	19.1
2022-04-03T21:40:05Z	9.36	12.31	16.88	18.21	17.42	19
2022-04-03T22:00:05Z	9.33	12.35	16.88	18.14	17.42	19.1
2022-04-03T22:20:05Z	9.33	12.27	16.82	18.14	17.35	19.1
2022-04-03T22:40:05Z	9.33	12.31	16.88	18.14	17.35	19
2022-04-03T23:00:05Z	9.33	12.27	16.88	18.14	17.35	19
2022-04-03T23:20:05Z	9.33	12.31	16.88	18.14	17.35	19
2022-04-03T23:40:05Z	9.36	12.31	16.82	18.14	17.35	19
2022-04-04T00:00:05Z	9.33	12.31	16.82	18.14	17.35	19
2022-04-04T00:20:05Z	9.36	12.31	16.82	18.14	17.35	19
2022-04-04T00:40:05Z	9.33	12.31	16.82	18.14	17.35	19.1
2022-04-04T01:00:05Z	9.33	12.27	16.88	18.14	17.35	19
2022-04-04T01:20:05Z	9.36	12.31	16.82	18.14	17.35	19
2022-04-04T01:40:05Z	9.36	12.31	16.82	18.14	17.35	19
2022-04-04T02:00:05Z	9.36	12.27	16.88	18.14	17.35	19
2022-04-04T02:20:05Z	9.36	12.31	16.88	18.14	17.35	19.1
2022-04-04T02:40:05Z	9.36	12.27	16.88	18.14	17.35	19
2022-04-04T03:00:05Z	9.36	12.31	16.82	18.14	17.35	19
2022-04-04T03:20:05Z	9.3	12.31	16.82	18.14	17.35	19.1
2022-04-04T03:40:05Z	9.33	12.31	16.88	18.14	17.35	19.1
2022-04-04T04:00:05Z	9.33	12.31	16.88	18.14	17.35	19
2022-04-04T04:20:05Z	9.39	12.31	16.82	18.14	17.35	19
2022-04-04T04:40:05Z	9.42	12.31	16.88	18.14	17.35	19
2022-04-04T05:00:05Z	9.36	12.27	16.88	18.14	17.35	19
2022-04-04T05:20:05Z	9.33	12.31	16.88	18.14	17.42	19.1
2022-04-04T05:40:05Z	9.33	12.31	16.88	18.14	17.42	19
2022-04-04T06:00:05Z	9.33	12.35	16.95	18.21	17.42	19.1
2022-04-04T06:20:05Z	9.33	12.31	16.88	18.21	17.42	19.1
2022-04-04T06:40:05Z	9.3	12.31	16.88	18.21	17.42	19.1
2022-04-04T07:00:05Z	9.3	12.35	16.88	18.21	17.42	19.1
2022-04-04T07:20:05Z	9.3	12.31	16.95	18.21	17.42	19.1
2022-04-04T07:40:05Z	9.3	12.35	16.95	18.21	17.48	19.1
2022-04-04T08:00:05Z	9.33	12.35	16.95	18.21	17.48	19.1
2022-04-04T08:20:05Z	9.36	12.31	16.95	18.21	17.48	19.1
2022-04-04T08:40:05Z	9.36	12.35	17.01	18.21	17.48	19.1
2022-04-04T09:00:05Z	9.36	12.35	16.95	18.28	17.48	19.1
2022-04-04T09:20:05Z	9.39	12.35	16.95	18.28	17.48	19.1
2022-04-04T09:40:05Z	9.36	12.39	17.01	18.28	17.48	19.2
2022-04-04T10:00:05Z	9.3	12.35	17.01	18.28	17.48	19.1
2022-04-04T10:20:05Z	9.27	12.39	16.95	18.28	17.48	19.1
2022-04-04T10:40:05Z	9.27	12.39	16.95	18.28	17.48	19.3
2022-04-04T11:00:05Z	9.27	12.39	16.95	18.21	17.48	19.2
2022-04-04T11:20:05Z	9.27	12.39	17.01	18.21	17.48	19.1
2022-04-04T11:40:05Z	9.27	12.39	16.95	18.21	17.48	19.1
2022-04-04T12:00:05Z	9.27	12.35	16.95	18.21	17.48	19.1
2022-04-04T12:20:05Z	9.24	12.35	16.88	18.21	17.42	19.1
2022-04-04T12:40:05Z	9.24	12.31	16.88	18.21	17.42	19.1
2022-04-04T13:00:05Z	9.24	12.35	16.95	18.21	17.42	19.1
2022-04-04T13:20:05Z	9.21	12.31	16.88	18.21	17.42	19.1
2022-04-04T13:40:05Z	9.21	12.31	16.82	18.14	17.42	19.1
2022-04-04T14:00:05Z	9.24	12.31	16.95	18.14	17.42	19
2022-04-04T14:20:05Z	9.36	12.31	16.88	18.14	17.42	19.1
2022-04-04T14:40:05Z	11.72	12.31	16.88	18.14	17.42	19.1
2022-04-04T15:00:05Z	13.38	12.31	16.88	18.14	17.42	19.1
2022-04-04T15:20:05Z	14.71	12.31	16.82	18.14	17.42	19.1
2022-04-04T15:40:05Z	15.6	12.31	16.88	18.14	17.35	19
2022-04-04T16:00:05Z	15.54	12.31	16.88	18.14	17.42	19
2022-04-04T16:20:05Z	15.82	12.31	16.88	18.14	17.35	19.1
2022-04-04T16:40:05Z	16.16	12.31	16.88	18.14	17.35	19.1
2022-04-04T17:00:05Z	16.75	12.35	16.82	18.14	17.42	19.1
2022-04-04T17:20:05Z	16.93	12.35	16.88	18.14	17.42	19.1
2022-04-04T17:40:05Z	17.18	12.35	16.82	18.14	17.35	19
2022-04-04T18:00:05Z	16.81	12.39	16.88	18.14	17.35	19
2022-04-04T18:20:05Z	16.51	12.43	16.82	18.14	17.35	19.1
2022-04-04T18:40:05Z	16.21	12.43	16.88	18.14	17.35	19.1
2022-04-04T19:00:05Z	15.99	12.52	16.88	18.14	17.35	19.1
2022-04-04T19:20:05Z	15.82	12.52	16.88	18.14	17.42	19.1
2022-04-04T19:40:05Z	15.71	12.56	16.88	18.14	17.42	19
2022-04-04T20:00:05Z	15.6	12.56	16.82	18.14	17.42	19.1
2022-04-04T20:20:05Z	15.49	12.64	16.88	18.14	17.42	19.1
2022-04-04T20:40:05Z	15.38	12.64	16.88	18.14	17.42	19.1
2022-04-04T21:00:05Z	15.33	12.64	16.82	18.14	17.42	19.1
2022-04-04T21:20:05Z	15.28	12.64	16.88	18.14	17.42	19.1
2022-04-04T21:40:05Z	15.22	12.68	16.82	18.14	17.42	19.1
2022-04-04T22:00:05Z	15.17	12.68	16.82	18.14	17.42	19.1
2022-04-04T22:20:05Z	15.07	12.73	16.82	18.14	17.42	19
2022-04-04T22:40:05Z	15.12	12.73	16.88	18.14	17.42	19.1
2022-04-04T23:00:05Z	15.12	12.73	16.88	18.14	17.42	19.1
2022-04-04T23:20:05Z	15.12	12.77	16.82	18.14	17.42	19.1
2022-04-04T23:40:05Z	15.07	12.73	16.82	18.14	17.42	19
2022-04-05T00:00:05Z	15.07	12.77	16.88	18.14	17.42	19
2022-04-05T00:20:05Z	15.07	12.77	16.88	18.14	17.42	19
2022-04-05T00:40:05Z	15.01	12.77	16.88	18.14	17.42	19.1
2022-04-05T01:00:05Z	15.01	12.81	16.82	18.14	17.42	19.1
2022-04-05T01:20:05Z	14.96	12.81	16.88	18.14	17.42	19
2022-04-05T01:40:05Z	14.96	12.81	16.88	18.14	17.42	19.1
2022-04-05T02:00:05Z	14.91	12.81	16.88	18.14	17.42	19.1
2022-04-05T02:20:05Z	14.91	12.81	16.88	18.14	17.42	19
2022-04-05T02:40:05Z	14.86	12.85	16.82	18.14	17.42	19.1
2022-04-05T03:00:05Z	14.86	12.81	16.82	18.14	17.42	19
2022-04-05T03:20:05Z	14.81	12.85	16.88	18.14	17.42	19.1
2022-04-05T03:40:05Z	14.81	12.81	16.88	18.14	17.42	19
2022-04-05T04:00:05Z	14.76	12.81	16.88	18.14	17.42	19
2022-04-05T04:20:05Z	14.76	12.81	16.82	18.14	17.42	19.1
2022-04-05T04:40:05Z	14.81	12.81	16.82	18.14	17.42	19
2022-04-05T05:00:05Z	14.76	12.81	16.88	18.14	17.42	19.1
2022-04-05T05:20:05Z	14.71	12.81	16.88	18.14	17.42	19
2022-04-05T05:40:05Z	14.66	12.81	16.88	18.14	17.42	19
2022-04-05T06:00:05Z	14.66	12.81	16.88	18.14	17.42	19
2022-04-05T06:20:05Z	14.61	12.81	16.82	18.14	17.42	19.1
2022-04-05T06:40:05Z	14.61	12.85	16.82	18.14	17.42	19
2022-04-05T07:00:05Z	14.61	12.85	16.88	18.14	17.42	19.1
2022-04-05T07:20:05Z	14.61	12.85	16.95	18.21	17.42	19.1
2022-04-05T07:40:05Z	14.61	12.9	16.88	18.21	17.48	19.1
2022-04-05T08:00:05Z	14.61	12.9	16.95	18.21	17.48	19.1
2022-04-05T08:20:05Z	14.61	12.94	16.95	18.21	17.48	19.1
2022-04-05T08:40:05Z	14.61	12.9	16.95	18.21	17.48	19.1
2022-04-05T09:00:05Z	14.56	12.9	16.95	18.21	17.48	19.1
2022-04-05T09:20:05Z	14.51	12.9	16.95	18.21	17.48	19.1
2022-04-05T09:40:05Z	14.51	12.94	16.95	18.21	17.48	19.1
2022-04-05T10:00:05Z	14.46	12.9	16.88	18.21	17.48	19.1
2022-04-05T10:20:05Z	14.46	12.94	16.95	18.21	17.48	19.1
2022-04-05T10:40:05Z	14.46	12.9	16.95	18.21	17.48	19.1
2022-04-05T11:00:05Z	14.36	12.94	16.88	18.21	17.48	19.1
2022-04-05T11:20:05Z	14.36	12.94	16.95	18.21	17.48	19.1
2022-04-05T11:40:05Z	14.36	12.94	16.95	18.21	17.48	19.1
2022-04-05T12:00:05Z	14.31	12.94	16.95	18.21	17.48	19.1
2022-04-05T12:20:05Z	14.36	12.94	16.95	18.21	17.48	19.1
2022-04-05T12:40:05Z	14.31	12.94	16.95	18.21	17.48	19.1
2022-04-05T13:00:05Z	14.31	12.98	16.95	18.21	17.48	19.1
2022-04-05T13:20:05Z	14.26	12.94	16.95	18.21	17.48	19.1
2022-04-05T13:40:05Z	14.21	12.94	16.95	18.21	17.48	19.1
2022-04-05T14:00:05Z	14.21	12.94	16.95	18.21	17.48	19.1
2022-04-05T14:20:05Z	14.17	12.94	16.95	18.21	17.48	19.1
2022-04-05T14:40:05Z	14.17	12.94	16.95	18.21	17.48	19.1
2022-04-05T15:00:05Z	14.12	12.94	16.88	18.21	17.48	19.1
2022-04-05T15:20:05Z	14.12	12.94	16.88	18.21	17.48	19.1
2022-04-05T15:40:05Z	14.12	12.94	16.88	18.21	17.42	19.1
2022-04-05T16:00:05Z	14.07	12.94	16.95	18.14	17.42	19.1
2022-04-05T16:20:05Z	14.07	12.94	16.95	18.21	17.42	19.1
2022-04-05T16:40:05Z	14.02	12.94	16.88	18.14	17.42	19.1
2022-04-05T17:00:05Z	14.02	12.94	16.88	18.14	17.42	19.1
2022-04-05T17:20:05Z	13.98	12.9	16.88	18.14	17.42	19.1
2022-04-05T17:40:05Z	13.98	12.9	16.95	18.14	17.42	19.1
2022-04-05T18:00:05Z	13.93	12.9	16.88	18.14	17.42	19.1
2022-04-05T18:20:05Z	13.93	12.9	16.88	18.14	17.42	19.1
2022-04-05T18:40:05Z	13.93	12.9	16.95	18.14	17.42	19.1
2022-04-05T19:00:05Z	13.88	12.9	16.88	18.14	17.42	19.1
2022-04-05T19:20:05Z	13.88	12.9	16.95	18.14	17.42	19.1
2022-04-05T19:40:05Z	13.88	12.9	16.95	18.14	17.42	19.1
2022-04-05T20:00:05Z	13.93	12.9	16.95	18.14	17.42	19.1
2022-04-05T20:20:05Z	13.93	12.9	16.95	18.14	17.42	19.1
2022-04-05T20:40:05Z	14.21	12.9	16.88	18.14	17.42	19.1
2022-04-05T21:00:05Z	14.41	12.9	16.88	18.14	17.42	19.1
2022-04-05T21:20:05Z	14.46	12.9	16.88	18.14	17.42	19.1
2022-04-05T21:40:05Z	14.56	12.9	16.95	18.14	17.42	19.1
2022-04-05T22:00:05Z	14.56	12.9	16.95	18.14	17.42	19.1
2022-04-05T22:20:05Z	14.96	12.9	16.95	18.14	17.42	19.1
2022-04-05T22:40:05Z	15.12	12.9	16.88	18.14	17.42	19.1
2022-04-05T23:00:05Z	15.28	12.9	16.95	18.14	17.42	19.1
2022-04-05T23:20:05Z	15.33	12.9	16.95	18.14	17.42	19.1
2022-04-05T23:40:05Z	15.44	12.9	16.95	18.14	17.42	19.1
2022-04-06T00:00:05Z	15.54	12.9	16.95	18.14	17.42	19.1
2022-04-06T00:20:05Z	15.6	12.94	16.88	18.14	17.42	19.1
2022-04-06T00:40:05Z	15.71	12.94	16.88	18.14	17.42	19.1
2022-04-06T01:00:05Z	15.76	12.94	16.95	18.14	17.42	19.1
2022-04-06T01:20:05Z	15.82	12.94	16.88	18.14	17.42	19.1
2022-04-06T01:40:05Z	15.82	12.94	16.95	18.14	17.42	19.1
2022-04-06T02:00:05Z	15.87	12.94	16.88	18.14	17.42	19.1
2022-04-06T02:20:05Z	15.82	12.98	16.88	18.14	17.42	19.1
2022-04-06T02:40:05Z	15.82	12.98	16.95	18.14	17.42	19.1
2022-04-06T03:00:05Z	15.76	12.98	16.88	18.14	17.42	19.1
2022-04-06T03:20:05Z	15.71	12.98	16.95	18.14	17.42	19.1
2022-04-06T03:40:05Z	15.71	12.98	16.95	18.14	17.42	19.1
2022-04-06T04:00:05Z	15.71	12.98	16.88	18.14	17.42	19.1
2022-04-06T04:20:05Z	15.65	12.98	16.95	18.14	17.42	19.1
2022-04-06T04:40:05Z	15.65	13.03	16.95	18.14	17.42	19.1
2022-04-06T05:00:05Z	15.65	13.03	16.95	18.14	17.42	19.1
2022-04-06T05:20:05Z	15.65	13.03	16.95	18.14	17.42	19.1
2022-04-06T05:40:05Z	15.65	13.07	16.95	18.14	17.42	19.1
2022-04-06T06:00:05Z	15.71	13.07	16.95	18.14	17.42	19.1
2022-04-06T06:20:05Z	15.71	13.07	16.95	18.14	17.42	19.1
2022-04-06T06:40:05Z	15.71	13.07	16.88	18.14	17.48	19.1
2022-04-06T07:00:05Z	15.71	13.07	16.95	18.14	17.48	19.1
2022-04-06T07:20:05Z	15.71	13.11	16.95	18.21	17.48	19.1
2022-04-06T07:40:05Z	15.71	13.11	16.95	18.21	17.48	19.1
2022-04-06T08:00:05Z	15.71	13.11	17.01	18.21	17.48	19.1
2022-04-06T08:20:05Z	15.71	13.11	16.95	18.21	17.48	19.1
2022-04-06T08:40:05Z	15.65	13.16	16.95	18.21	17.48	19.2
2022-04-06T09:00:05Z	15.71	13.16	16.95	18.21	17.48	19.1
2022-04-06T09:20:05Z	15.65	13.16	16.95	18.21	17.48	19.2
2022-04-06T09:40:05Z	15.65	13.2	16.95	18.21	17.48	19.1
2022-04-06T10:00:05Z	15.65	13.2	17.01	18.21	17.48	19.1
2022-04-06T10:20:05Z	15.6	13.2	17.01	18.21	17.48	19.2
2022-04-06T10:40:05Z	15.6	13.25	17.01	18.21	17.48	19.2
2022-04-06T11:00:05Z	15.6	13.2	16.95	18.21	17.48	19.1
2022-04-06T11:20:05Z	15.54	13.2	16.95	18.21	17.48	19.1
2022-04-06T11:40:05Z	15.49	13.2	16.95	18.14	17.48	19.1
2022-04-06T12:00:05Z	15.49	13.2	16.95	18.21	17.48	19.1
2022-04-06T12:20:05Z	15.44	13.25	16.95	18.21	17.48	19.1
2022-04-06T12:40:05Z	15.44	13.25	16.95	18.21	17.48	19.1
2022-04-06T13:00:05Z	15.44	13.25	17.01	18.21	17.48	19.1
2022-04-06T13:20:05Z	15.38	13.25	17.01	18.21	17.48	19.2
2022-04-06T13:40:05Z	15.38	13.29	16.95	18.21	17.48	19.1
2022-04-06T14:00:05Z	15.33	13.25	16.95	18.21	17.48	19.1
2022-04-06T14:20:05Z	15.33	13.25	17.01	18.21	17.48	19.1
2022-04-06T14:40:05Z	15.33	13.29	16.95	18.21	17.48	19.1
2022-04-06T15:00:05Z	15.28	13.29	16.95	18.21	17.48	19.1
2022-04-06T15:20:05Z	15.28	13.29	16.95	18.21	17.48	19.1
2022-04-06T15:40:05Z	15.22	13.25	16.95	18.21	17.48	19.1
2022-04-06T16:00:05Z	15.22	13.25	16.95	18.21	17.48	19.1
2022-04-06T16:20:05Z	15.17	13.25	16.95	18.14	17.48	19.1
2022-04-06T16:40:05Z	15.17	13.25	16.95	18.14	17.48	19.1
2022-04-06T17:00:05Z	15.12	13.25	16.95	18.14	17.48	19.1
2022-04-06T17:20:05Z	15.12	13.25	16.95	18.14	17.48	19.1
2022-04-06T17:40:05Z	15.07	13.25	16.95	18.14	17.48	19.1
2022-04-06T18:00:05Z	15.07	13.29	16.95	18.14	17.42	19.1
2022-04-06T18:20:05Z	15.07	13.25	16.88	18.14	17.42	19.1
2022-04-06T18:40:05Z	15.01	13.25	16.95	18.14	17.42	19.1
2022-04-06T19:00:05Z	15.01	13.25	16.95	18.14	17.42	19.1
2022-04-06T19:20:05Z	15.01	13.25	16.95	18.14	17.42	19.1
2022-04-06T19:40:05Z	14.96	13.25	16.95	18.14	17.42	19.1
2022-04-06T20:00:05Z	14.96	13.25	16.95	18.14	17.42	19.1
2022-04-06T20:20:05Z	14.91	13.25	16.95	18.14	17.42	19.1
2022-04-06T20:40:05Z	14.96	13.25	16.95	18.14	17.42	19.1
2022-04-06T21:00:05Z	14.91	13.25	16.88	18.14	17.42	19.1
2022-04-06T21:20:05Z	14.91	13.25	16.95	18.14	17.42	19.1
2022-04-06T21:40:05Z	14.86	13.25	16.95	18.14	17.42	19.1
2022-04-06T22:00:05Z	14.86	13.25	16.95	18.14	17.42	19.1
2022-04-06T22:20:05Z	14.86	13.25	16.95	18.14	17.42	19.1
2022-04-06T22:40:05Z	14.86	13.25	16.95	18.14	17.42	19.1
2022-04-06T23:00:05Z	14.86	13.25	16.95	18.14	17.42	19.1
2022-04-06T23:20:05Z	14.81	13.2	16.95	18.14	17.42	19.1
2022-04-06T23:40:05Z	14.81	13.2	16.88	18.14	17.42	19.1
2022-04-07T00:00:05Z	14.81	13.25	16.88	18.14	17.42	19.1
2022-04-07T00:20:05Z	14.81	13.25	16.95	18.14	17.42	19.1
2022-04-07T00:40:05Z	14.76	13.2	16.95	18.14	17.42	19.1
2022-04-07T01:00:05Z	14.76	13.2	16.88	18.14	17.42	19.1
2022-04-07T01:20:05Z	14.71	13.2	16.88	18.14	17.42	19.1
2022-04-07T01:40:05Z	14.76	13.2	16.88	18.14	17.42	19
2022-04-07T02:00:05Z	14.71	13.2	16.88	18.07	17.42	19.1
2022-04-07T02:20:05Z	14.71	13.2	16.88	18.14	17.42	19
2022-04-07T02:40:05Z	14.71	13.2	16.88	18.14	17.42	19.1
2022-04-07T03:00:05Z	14.66	13.2	16.88	18.14	17.42	19
2022-04-07T03:20:05Z	14.66	13.2	16.88	18.14	17.42	19.1
2022-04-07T03:40:05Z	14.66	13.2	16.95	18.14	17.42	19.1
2022-04-07T04:00:05Z	14.66	13.2	16.95	18.14	17.42	19.1
2022-04-07T04:20:05Z	14.66	13.2	16.95	18.14	17.42	19.1
2022-04-07T04:40:05Z	14.66	13.2	16.88	18.14	17.42	19.1
2022-04-07T05:00:05Z	14.66	13.2	16.95	18.14	17.42	19.1
2022-04-07T05:20:05Z	14.66	13.2	16.95	18.14	17.42	19.1
2022-04-07T05:40:05Z	14.66	13.2	16.88	18.14	17.42	19.1
2022-04-07T06:00:05Z	14.66	13.2	16.95	18.14	17.42	19.1
2022-04-07T06:20:05Z	14.66	13.2	16.95	18.14	17.42	19.1
2022-04-07T06:40:05Z	14.61	13.25	16.95	18.14	17.42	19.1
2022-04-07T07:00:05Z	14.61	13.25	16.95	18.21	17.48	19.1
2022-04-07T07:20:05Z	14.66	13.25	17.01	18.21	17.48	19.2
2022-04-07T07:40:05Z	14.71	13.29	17.01	18.21	17.48	19.2
2022-04-07T08:00:05Z	14.71	13.34	17.07	18.28	17.55	19.3
2022-04-07T08:20:05Z	14.71	13.34	17.07	18.28	17.55	19.2
2022-04-07T08:40:05Z	14.66	13.29	17.07	18.28	17.48	19.3
2022-04-07T09:00:05Z	14.66	13.29	17.01	18.28	17.48	19.2
2022-04-07T09:20:05Z	14.66	13.29	17.07	18.28	17.48	19.3
2022-04-07T09:40:05Z	14.61	13.29	17.07	18.21	17.48	19.3
2022-04-07T10:00:05Z	14.61	13.29	17.07	18.21	17.48	19.2
2022-04-07T10:20:05Z	14.61	13.29	17.07	18.21	17.48	19.2
2022-04-07T10:40:05Z	14.56	13.34	17.01	18.21	17.48	19.2
2022-04-07T11:00:05Z	14.56	13.29	17.01	18.21	17.48	19.1
2022-04-07T11:20:05Z	14.56	13.34	17.01	18.21	17.48	19.2
2022-04-07T11:40:05Z	14.51	13.29	17.01	18.21	17.42	19.1
2022-04-07T12:00:05Z	14.51	13.29	17.01	18.21	17.42	19.2
2022-04-07T12:20:05Z	14.51	13.29	17.01	18.21	17.42	19.1
2022-04-07T12:40:05Z	14.51	13.34	17.01	18.21	17.42	19.2
2022-04-07T13:00:05Z	14.56	13.34	17.01	18.21	17.48	19.2
2022-04-07T13:20:05Z	14.51	13.34	17.01	18.21	17.42	19.2
2022-04-07T13:40:05Z	14.51	13.34	16.95	18.21	17.42	19.2
2022-04-07T14:00:05Z	18.74	13.29	17.01	18.14	17.42	19.1
2022-04-07T14:20:05Z	20.72	13.56	16.95	18.14	17.42	19.1
2022-04-07T14:40:05Z	20.05	14.56	16.95	18.14	17.42	19.1
2022-04-07T15:00:05Z	19.73	14.87	17.01	18.14	17.42	19.1
2022-04-07T15:20:05Z	19.41	14.97	17.01	18.14	17.42	19.1
2022-04-07T15:40:05Z	19.18	14.97	16.95	18.14	17.42	19.1
2022-04-07T16:00:05Z	19.03	15.02	16.95	18.14	17.42	19.1
2022-04-07T16:20:05Z	18.81	15.02	16.95	18.14	17.42	19.1
2022-04-07T16:40:05Z	18.66	15.02	17.01	18.14	17.42	19.1
2022-04-07T17:00:05Z	18.45	15.02	17.01	18.14	17.42	19.1
2022-04-07T17:20:05Z	18.31	15.02	16.95	18.14	17.42	19.1
2022-04-07T17:40:05Z	18.17	15.02	16.95	18.14	17.42	19.1
2022-04-07T18:00:05Z	18.03	15.02	16.95	18.14	17.42	19.1
2022-04-07T18:20:05Z	17.9	15.07	17.01	18.14	17.42	19.1
2022-04-07T18:40:05Z	17.83	15.02	16.95	18.14	17.42	19.1
2022-04-07T19:00:05Z	17.76	15.02	16.95	18.14	17.42	19.1
2022-04-07T19:20:05Z	17.76	15.02	16.95	18.14	17.42	19.1
2022-04-07T19:40:05Z	17.7	15.02	16.95	18.14	17.42	19.1
2022-04-07T20:00:05Z	17.83	15.02	16.95	18.14	17.42	19.1
2022-04-07T20:20:05Z	17.9	15.02	17.01	18.14	17.35	19.1
2022-04-07T20:40:05Z	17.96	15.07	17.01	18.14	17.35	19.1
2022-04-07T21:00:05Z	17.9	15.07	17.01	18.14	17.35	19.1
2022-04-07T21:20:05Z	17.83	15.07	16.95	18.07	17.35	19.1
2022-04-07T21:40:05Z	17.83	15.07	16.95	18.07	17.35	19.1
2022-04-07T22:00:05Z	17.9	15.12	17.01	18.14	17.42	19.1
2022-04-07T22:20:05Z	17.9	15.12	17.01	18.07	17.35	19.1
2022-04-07T22:40:05Z	17.9	15.18	17.01	18.14	17.42	19.1
2022-04-07T23:00:05Z	17.83	15.12	17.01	18.14	17.42	19.1
2022-04-07T23:20:05Z	17.83	15.12	17.01	18.14	17.42	19.1
2022-04-07T23:40:05Z	17.76	15.12	17.01	18.14	17.42	19.1
2022-04-08T00:00:05Z	17.76	15.12	17.01	18.14	17.42	19.1
2022-04-08T00:20:05Z	17.76	15.12	17.01	18.14	17.42	19.1
2022-04-08T00:40:05Z	17.7	15.12	17.01	18.14	17.42	19.1
2022-04-08T01:00:05Z	17.7	15.18	17.01	18.14	17.42	19.1
2022-04-08T01:20:05Z	17.63	15.12	17.01	18.14	17.42	19.1
2022-04-08T01:40:05Z	17.63	15.12	17.01	18.07	17.42	19.1
2022-04-08T02:00:05Z	17.63	15.18	17.01	18.14	17.42	19.1
2022-04-08T02:20:05Z	17.57	15.12	17.07	18.14	17.42	19.1
2022-04-08T02:40:05Z	17.5	15.18	17.01	18.14	17.42	19.1
2022-04-08T03:00:05Z	17.5	15.18	17.01	18.14	17.42	19.1
2022-04-08T03:20:05Z	17.44	15.12	17.07	18.14	17.42	19.1
2022-04-08T03:40:05Z	17.44	15.18	17.01	18.14	17.42	19.1
2022-04-08T04:00:05Z	17.37	15.18	17.01	18.14	17.42	19.1
2022-04-08T04:20:05Z	17.44	15.12	17.07	18.14	17.42	19.1
2022-04-08T04:40:05Z	17.44	15.18	17.01	18.14	17.42	19.1
2022-04-08T05:00:05Z	17.44	15.18	17.01	18.14	17.42	19.1
2022-04-08T05:20:05Z	17.44	15.18	17.01	18.14	17.42	19.1
2022-04-08T05:40:05Z	17.37	15.18	17.07	18.14	17.42	19.1
2022-04-08T06:00:05Z	17.44	15.18	17.01	18.14	17.42	19.1
2022-04-08T06:20:05Z	17.37	15.18	17.07	18.14	17.42	19.1
2022-04-08T06:40:05Z	17.44	15.18	17.07	18.14	17.42	19.1
2022-04-08T07:00:05Z	17.44	15.23	17.07	18.14	17.42	19.1
2022-04-08T07:20:05Z	17.44	15.23	17.07	18.14	17.42	19.1
2022-04-08T07:40:05Z	17.5	15.28	17.13	18.21	17.48	19.1
2022-04-08T08:00:05Z	17.57	15.28	17.2	18.21	17.48	19.2
2022-04-08T08:20:05Z	17.57	15.28	17.2	18.21	17.48	19.2
2022-04-08T08:40:05Z	17.57	15.34	17.13	18.21	17.48	19.2
2022-04-09T19:00:05Z	15.76	14.71	17.2	18.21	17.42	19.1
2022-04-09T19:20:05Z	15.82	14.71	17.2	18.21	17.42	19.1
2022-04-09T19:40:05Z	15.76	14.71	17.2	18.21	17.42	19.1
2022-04-09T20:00:05Z	15.76	14.71	17.2	18.21	17.42	19.1
2022-04-09T20:20:05Z	15.76	14.71	17.2	18.21	17.42	19.1
2022-04-09T20:40:05Z	15.82	14.71	17.2	18.21	17.42	19.1
2022-04-09T21:00:05Z	15.82	14.71	17.2	18.21	17.42	19.1
2022-04-09T21:20:05Z	15.76	14.76	17.2	18.21	17.42	19.1
2022-04-09T21:40:05Z	15.76	14.71	17.2	18.21	17.42	19.1
2022-04-09T22:00:05Z	15.76	14.71	17.13	18.21	17.42	19.1
2022-04-09T22:20:05Z	15.82	14.71	17.2	18.21	17.42	19.1
2022-04-09T22:40:05Z	15.82	14.71	17.2	18.21	17.42	19.1
2022-04-09T23:00:05Z	15.76	14.71	17.13	18.21	17.42	19.1
2022-04-09T23:20:05Z	15.76	14.71	17.2	18.21	17.42	19.1
2022-04-09T23:40:05Z	15.76	14.71	17.2	18.21	17.42	19.1
2022-04-10T00:00:05Z	15.76	14.71	17.2	18.21	17.42	19.1
2022-04-10T00:20:05Z	15.76	14.71	17.13	18.21	17.42	19.1
2022-04-10T00:40:05Z	15.76	14.71	17.13	18.21	17.42	19.1
2022-04-10T01:00:05Z	15.76	14.71	17.2	18.21	17.42	19.1
2022-04-10T01:20:05Z	15.76	14.71	17.2	18.21	17.42	19.1
2022-04-10T01:40:05Z	15.76	14.76	17.2	18.21	17.42	19.1
2022-04-10T02:00:05Z	15.76	14.71	17.13	18.21	17.42	19.1
2022-04-10T02:20:05Z	15.6	14.71	17.2	18.21	17.42	19.1
2022-04-10T02:40:05Z	15.6	14.71	17.2	18.21	17.42	19.1
2022-04-10T03:00:05Z	15.6	14.66	17.2	18.21	17.42	19.1
2022-04-10T03:20:05Z	15.54	14.66	17.2	18.21	17.42	19.1
2022-04-10T03:40:05Z	15.6	14.71	17.13	18.21	17.42	19
2022-04-10T04:00:05Z	15.6	14.71	17.13	18.21	17.42	19.1
2022-04-10T04:20:05Z	15.54	14.66	17.2	18.21	17.42	19.1
2022-04-10T04:40:05Z	15.6	14.71	17.2	18.21	17.42	19.1
2022-04-10T05:00:05Z	15.54	14.76	17.2	18.21	17.42	19.1
2022-04-10T05:20:05Z	15.6	14.71	17.2	18.28	17.42	19.1
2022-04-10T05:40:05Z	15.6	14.71	17.2	18.28	17.42	19.1
2022-04-10T06:00:05Z	15.6	14.76	17.26	18.28	17.48	19.1
2022-04-10T06:20:05Z	15.6	14.76	17.26	18.28	17.48	19.1
2022-04-10T06:40:05Z	15.6	14.76	17.26	18.28	17.48	19.1
2022-04-10T07:00:05Z	15.6	14.76	17.2	18.28	17.48	19.1
2022-04-10T07:20:05Z	15.6	14.76	17.26	18.28	17.48	19.1
2022-04-10T07:40:05Z	15.6	14.76	17.26	18.28	17.48	19.1
2022-04-10T08:00:05Z	15.65	14.76	17.26	18.35	17.48	19.1
2022-04-10T08:20:05Z	15.65	14.81	17.26	18.35	17.55	19.2
2022-04-10T08:40:05Z	15.65	14.76	17.32	18.35	17.48	19.2
2022-04-10T09:00:05Z	15.65	14.81	17.32	18.35	17.48	19.2
2022-04-10T09:20:05Z	15.65	14.81	17.32	18.35	17.55	19.2
2022-04-10T09:40:05Z	15.65	14.81	17.32	18.35	17.55	19.2
2022-04-10T10:00:05Z	15.71	14.81	17.32	18.35	17.55	19.2
2022-04-10T10:20:05Z	15.65	14.81	17.32	18.35	17.55	19.2
2022-04-10T10:40:05Z	15.65	14.76	17.26	18.35	17.55	19.1
2022-04-10T11:00:05Z	15.6	14.76	17.26	18.35	17.48	19.1
2022-04-10T11:20:05Z	15.6	14.76	17.32	18.35	17.55	19.2
2022-04-10T11:40:05Z	15.6	14.81	17.32	18.35	17.55	19.2
2022-04-10T12:00:05Z	15.65	14.81	17.32	18.35	17.55	19.2
2022-04-10T12:20:05Z	15.6	14.81	17.26	18.35	17.55	19.2
2022-04-10T12:40:05Z	15.6	14.76	17.26	18.35	17.48	19.2
2022-04-10T13:00:05Z	15.54	14.76	17.26	18.28	17.48	19.2
2022-04-10T13:20:05Z	15.6	14.81	17.32	18.35	17.55	19.2
2022-04-10T13:40:05Z	15.65	14.87	17.32	18.35	17.55	19.3
2022-04-10T14:00:05Z	15.6	14.81	17.32	18.35	17.55	19.2
2022-04-10T14:20:05Z	15.6	14.81	17.32	18.35	17.55	19.2
2022-04-10T14:40:05Z	15.6	14.76	17.26	18.35	17.55	19.2
2022-04-10T15:00:05Z	15.6	14.81	17.32	18.35	17.48	19.2
2022-04-10T15:20:05Z	15.6	14.76	17.32	18.35	17.55	19.2
2022-04-10T15:40:05Z	15.54	14.76	17.32	18.35	17.48	19.1
2022-04-10T16:00:05Z	15.49	14.76	17.32	18.28	17.48	19.1
2022-04-10T16:20:05Z	15.49	14.71	17.26	18.28	17.48	19.1
2022-04-10T16:40:05Z	15.49	14.71	17.26	18.28	17.48	19.1
2022-04-10T17:00:05Z	15.44	14.76	17.26	18.28	17.48	19.1
2022-04-10T17:20:05Z	15.49	14.71	17.26	18.28	17.48	19.1
2022-04-10T17:40:05Z	15.44	14.71	17.26	18.28	17.48	19.1
2022-04-10T18:00:05Z	15.44	14.71	17.26	18.28	17.48	19.1
2022-04-10T18:20:05Z	15.38	14.71	17.26	18.28	17.42	19.1
2022-04-10T18:40:05Z	15.38	14.66	17.26	18.28	17.42	19.1
2022-04-10T19:00:05Z	15.38	14.71	17.26	18.21	17.42	19.1
2022-04-10T19:20:05Z	15.38	14.66	17.2	18.28	17.42	19.1
2022-04-10T19:40:05Z	15.33	14.66	17.2	18.28	17.42	19.1
2022-04-10T20:00:05Z	15.33	14.66	17.2	18.28	17.42	19.1
2022-04-10T20:20:05Z	15.33	14.66	17.2	18.28	17.42	19.1
2022-04-10T20:40:05Z	15.38	14.66	17.26	18.28	17.42	19.1
2022-04-10T21:00:05Z	15.33	14.66	17.2	18.28	17.42	19.1
2022-04-10T21:20:05Z	15.33	14.66	17.26	18.28	17.42	19.1
2022-04-10T21:40:05Z	15.38	14.66	17.26	18.28	17.42	19.1
2022-04-10T22:00:05Z	15.33	14.66	17.26	18.28	17.48	19.1
2022-04-10T22:20:05Z	15.33	14.66	17.26	18.28	17.42	19.1
2022-04-10T22:40:05Z	15.33	14.66	17.26	18.28	17.42	19.1
2022-04-10T23:00:05Z	15.28	14.61	17.2	18.28	17.42	19.1
2022-04-10T23:20:05Z	15.28	14.61	17.2	18.28	17.42	19.1
2022-04-10T23:40:05Z	15.28	14.61	17.2	18.28	17.42	19.1
2022-04-11T00:00:05Z	15.28	14.61	17.2	18.28	17.42	19.1
2022-04-11T00:20:05Z	15.22	14.56	17.2	18.21	17.42	19.1
2022-04-11T00:40:05Z	15.22	14.61	17.2	18.21	17.42	19
2022-04-11T01:00:05Z	15.22	14.61	17.2	18.21	17.42	19
2022-04-11T01:20:05Z	15.22	14.56	17.2	18.21	17.42	19
2022-04-11T01:40:05Z	15.22	14.56	17.2	18.21	17.42	19
2022-04-11T02:00:05Z	15.22	14.56	17.2	18.28	17.42	19
2022-04-11T02:20:05Z	15.22	14.56	17.2	18.21	17.42	19
2022-04-11T02:40:05Z	15.17	14.61	17.2	18.21	17.35	19
2022-04-11T03:00:05Z	15.17	14.56	17.2	18.21	17.35	19
2022-04-11T03:20:05Z	15.17	14.56	17.2	18.28	17.35	19
2022-04-11T03:40:05Z	15.17	14.56	17.13	18.21	17.35	19
2022-04-11T04:00:05Z	15.17	14.56	17.2	18.21	17.35	19
2022-04-11T04:20:05Z	15.12	14.56	17.2	18.21	17.35	19.1
2022-04-11T04:40:05Z	15.12	14.51	17.13	18.21	17.35	19
2022-04-11T05:00:05Z	15.12	14.51	17.13	18.21	17.35	19.1
2022-04-11T05:20:05Z	15.17	14.61	17.26	18.28	17.42	19.1
2022-04-11T05:40:05Z	15.22	14.56	17.26	18.28	17.48	19.1
2022-04-11T06:00:05Z	15.22	14.66	17.26	18.35	17.48	19.2
2022-04-11T06:20:05Z	15.28	14.66	17.32	18.35	17.55	19.2
2022-04-11T06:40:05Z	15.28	14.66	17.32	18.35	17.55	19.2
2022-04-11T07:00:05Z	15.28	14.66	17.39	18.42	17.55	19.3
2022-04-11T07:20:05Z	15.33	14.66	17.39	18.42	17.55	19.3
2022-04-11T07:40:05Z	15.33	14.76	17.39	18.42	17.62	19.3
2022-04-11T08:00:05Z	15.33	14.76	17.39	18.42	17.62	19.3
2022-04-11T08:20:05Z	15.33	14.71	17.39	18.42	17.55	19.4
2022-04-11T08:40:05Z	15.33	14.71	17.39	18.42	17.62	19.3
2022-04-11T09:00:05Z	15.38	14.76	17.45	18.49	17.62	19.4
2022-04-11T09:20:05Z	15.33	14.81	17.45	18.49	17.62	19.3
2022-04-11T09:40:05Z	15.33	14.76	17.45	18.49	17.62	19.3
2022-04-11T10:00:05Z	15.33	14.76	17.45	18.49	17.62	19.3
2022-04-11T10:20:05Z	15.28	14.71	17.39	18.42	17.55	19.3
2022-04-11T10:40:05Z	15.28	14.71	17.45	18.49	17.62	19.4
2022-04-11T11:00:05Z	15.28	14.76	17.39	18.49	17.62	19.3
2022-04-11T11:20:05Z	15.22	14.71	17.39	18.42	17.55	19.2
2022-04-11T11:40:05Z	15.22	14.71	17.39	18.42	17.62	19.3
2022-04-11T12:00:05Z	15.22	14.71	17.45	18.42	17.62	19.3
2022-04-11T12:20:05Z	15.22	14.76	17.52	18.49	17.62	19.3
2022-04-11T12:40:05Z	15.22	14.81	17.52	18.56	17.68	19.4
2022-04-11T13:00:05Z	15.17	14.81	17.52	18.49	17.62	19.4
2022-04-11T13:20:05Z	15.12	14.76	17.45	18.49	17.62	19.4
2022-04-11T13:40:05Z	15.12	14.76	17.52	18.56	17.62	19.4
2022-04-11T14:00:05Z	15.12	14.76	17.52	18.49	17.62	19.4
2022-04-11T14:20:05Z	15.07	14.76	17.45	18.49	17.62	19.4
2022-04-11T14:40:05Z	15.01	14.71	17.45	18.42	17.55	19.3
2022-04-11T15:00:05Z	15.01	14.71	17.39	18.42	17.55	19.2
2022-04-11T15:20:05Z	14.96	14.66	17.39	18.42	17.55	19.3
2022-04-11T15:40:05Z	14.96	14.66	17.39	18.42	17.55	19.2
2022-04-11T16:00:05Z	14.91	14.66	17.39	18.42	17.55	19.2
2022-04-11T16:20:05Z	14.91	14.66	17.39	18.35	17.48	19.2
2022-04-11T16:40:05Z	14.86	14.66	17.32	18.35	17.48	19.2
2022-04-11T17:00:05Z	14.86	14.61	17.32	18.35	17.48	19.1
2022-04-11T17:20:05Z	14.81	14.61	17.32	18.35	17.48	19.1
2022-04-11T17:40:05Z	14.76	14.61	17.32	18.35	17.48	19.1
2022-04-11T18:00:05Z	14.76	14.56	17.32	18.35	17.42	19.1
2022-04-11T18:20:05Z	14.76	14.56	17.26	18.28	17.42	19.1
2022-04-11T18:40:05Z	14.71	14.51	17.26	18.28	17.42	19.1
2022-04-11T19:00:05Z	14.71	14.51	17.26	18.28	17.42	19.1
2022-04-11T19:20:05Z	14.66	14.51	17.26	18.28	17.42	19.1
2022-04-11T19:40:05Z	14.66	14.51	17.26	18.28	17.42	19.1
2022-04-11T20:00:05Z	14.66	14.46	17.26	18.28	17.42	19.1
2022-04-11T20:20:05Z	14.66	14.46	17.2	18.28	17.42	19.1
2022-04-11T20:40:05Z	14.61	14.46	17.26	18.28	17.42	19.1
2022-04-11T21:00:05Z	14.61	14.46	17.26	18.28	17.42	19.1
2022-04-11T21:20:05Z	14.61	14.46	17.26	18.28	17.42	19.1
2022-04-11T21:40:05Z	14.61	14.41	17.26	18.28	17.42	19.1
2022-04-11T22:00:05Z	14.61	14.46	17.26	18.28	17.42	19.1
2022-04-11T22:20:05Z	14.56	14.41	17.26	18.28	17.42	19.1
2022-04-11T22:40:05Z	14.56	14.41	17.26	18.28	17.42	19.1
2022-04-11T23:00:05Z	14.56	14.41	17.26	18.28	17.42	19.1
2022-04-11T23:20:05Z	14.56	14.41	17.2	18.28	17.42	19
2022-04-11T23:40:05Z	14.56	14.41	17.26	18.28	17.42	19.1
2022-04-12T00:00:05Z	14.56	14.41	17.2	18.28	17.42	19.1
2022-04-12T00:20:05Z	14.56	14.37	17.2	18.28	17.42	19
2022-04-12T00:40:05Z	14.51	14.41	17.2	18.28	17.35	19.1
2022-04-12T01:00:05Z	14.51	14.41	17.26	18.28	17.35	19.1
2022-04-12T01:20:05Z	14.51	14.37	17.2	18.21	17.35	19
2022-04-12T01:40:05Z	14.51	14.37	17.2	18.21	17.35	19
2022-04-12T02:00:05Z	14.51	14.37	17.26	18.21	17.35	19
2022-04-12T02:20:05Z	14.46	14.37	17.26	18.21	17.35	19
2022-04-12T02:40:05Z	14.46	14.37	17.2	18.28	17.35	19.1
2022-04-12T03:00:05Z	14.46	14.32	17.2	18.21	17.35	19.1
2022-04-12T03:20:05Z	14.46	14.37	17.2	18.21	17.35	19
2022-04-12T03:40:05Z	14.46	14.37	17.2	18.21	17.35	19
2022-04-12T04:00:05Z	14.46	14.32	17.2	18.21	17.35	19
2022-04-12T04:20:05Z	14.46	14.32	17.2	18.21	17.35	19
2022-04-12T04:40:05Z	14.46	14.37	17.2	18.21	17.35	19.1
2022-04-12T05:00:05Z	14.46	14.37	17.2	18.28	17.35	19.1
2022-04-12T05:20:05Z	14.46	14.32	17.26	18.28	17.42	19.1
2022-04-12T05:40:05Z	14.51	14.37	17.26	18.35	17.48	19.1
2022-04-12T06:00:05Z	14.51	14.37	17.32	18.35	17.48	19.1
2022-04-12T06:20:05Z	14.56	14.46	17.26	18.42	17.48	19.2
2022-04-12T06:40:05Z	14.56	14.41	17.32	18.42	17.55	19.2
2022-04-12T07:00:05Z	14.56	14.41	17.32	18.42	17.55	19.3
2022-04-12T07:20:05Z	14.61	14.41	17.39	18.42	17.55	19.3
2022-04-12T07:40:05Z	14.56	14.46	17.39	18.42	17.55	19.3
2022-04-12T08:00:05Z	14.56	14.46	17.39	18.42	17.55	19.3
2022-04-12T08:20:05Z	14.56	14.46	17.39	18.42	17.55	19.3
2022-04-12T08:40:05Z	14.51	14.41	17.39	18.42	17.55	19.2
2022-04-12T09:00:05Z	14.56	14.46	17.39	18.42	17.55	19.3
2022-04-12T09:20:05Z	14.51	14.46	17.39	18.42	17.55	19.2
2022-04-12T09:40:05Z	14.51	14.46	17.39	18.49	17.62	19.4
2022-04-12T10:00:05Z	14.51	14.41	17.39	18.42	17.62	19.3
2022-04-12T10:20:05Z	14.46	14.41	17.39	18.42	17.55	19.3
2022-04-12T10:40:05Z	14.46	14.46	17.39	18.42	17.62	19.3
2022-04-12T11:00:05Z	14.46	14.46	17.45	18.49	17.62	19.4
2022-04-12T11:20:05Z	14.41	14.46	17.39	18.49	17.62	19.4
2022-04-12T11:40:05Z	14.41	14.41	17.39	18.49	17.62	19.3
2022-04-12T12:00:05Z	14.41	14.46	17.39	18.49	17.62	19.4
2022-04-12T12:20:05Z	14.36	14.46	17.45	18.49	17.62	19.4
2022-04-12T12:40:05Z	14.36	14.46	17.52	18.56	17.62	19.5
2022-04-12T13:00:05Z	14.36	14.46	17.52	18.49	17.62	19.4
2022-04-12T13:20:05Z	14.31	14.46	17.45	18.49	17.62	19.4
2022-04-12T13:40:05Z	14.31	14.46	17.52	18.49	17.62	19.4
2022-04-12T14:00:05Z	14.26	14.46	17.45	18.49	17.62	19.4
2022-04-12T14:20:05Z	14.26	14.41	17.45	18.49	17.62	19.3
2022-04-12T14:40:05Z	14.21	14.41	17.45	18.42	17.55	19.3
2022-04-12T15:00:05Z	14.21	14.37	17.39	18.42	17.55	19.4
2022-04-12T15:20:05Z	14.21	14.37	17.39	18.42	17.55	19.4
2022-04-12T15:40:05Z	14.17	14.37	17.39	18.42	17.55	19.2
2022-04-12T16:00:05Z	14.17	14.37	17.39	18.42	17.55	19.2
2022-04-12T16:20:05Z	14.12	14.37	17.39	18.42	17.55	19.3
2022-04-12T16:40:05Z	14.12	14.37	17.39	18.42	17.55	19.3
2022-04-12T17:00:05Z	14.12	14.37	17.39	18.42	17.55	19.3
2022-04-12T17:20:05Z	14.12	14.37	17.39	18.42	17.55	19.2
2022-04-12T17:40:05Z	14.07	14.32	17.32	18.42	17.55	19.2
2022-04-12T18:00:05Z	14.07	14.27	17.32	18.42	17.48	19.1
2022-04-12T18:20:05Z	14.07	14.27	17.32	18.42	17.55	19.1
2022-04-12T18:40:05Z	14.07	14.27	17.32	18.42	17.48	19.2
2022-04-12T19:00:05Z	14.02	14.27	17.32	18.35	17.48	19.1
2022-04-12T19:20:05Z	14.02	14.27	17.32	18.35	17.48	19.1
2022-04-12T19:40:05Z	14.02	14.27	17.32	18.35	17.48	19.1
2022-04-12T20:00:05Z	14.02	14.22	17.26	18.35	17.48	19.1
2022-04-12T20:20:05Z	14.02	14.27	17.26	18.42	17.48	19.2
2022-04-12T20:40:05Z	14.02	14.27	17.32	18.35	17.48	19.2
2022-04-12T21:00:05Z	13.98	14.22	17.26	18.35	17.48	19.2
2022-04-12T21:20:05Z	13.98	14.22	17.26	18.35	17.48	19.2
2022-04-12T21:40:05Z	13.98	14.22	17.26	18.35	17.48	19.1
2022-04-12T22:00:05Z	13.98	14.22	17.26	18.35	17.48	19.1
2022-04-12T22:20:05Z	13.98	14.22	17.26	18.35	17.48	19.1
2022-04-12T22:40:05Z	13.93	14.22	17.26	18.35	17.48	19.1
2022-04-12T23:00:05Z	13.93	14.17	17.32	18.35	17.48	19.1
2022-04-12T23:20:05Z	13.98	14.22	17.26	18.35	17.48	19.1
2022-04-12T23:40:05Z	13.93	14.17	17.26	18.35	17.48	19.1
2022-04-13T00:00:05Z	13.93	14.17	17.26	18.35	17.48	19.1
2022-04-13T00:20:05Z	13.93	14.17	17.26	18.35	17.48	19.1
2022-04-13T00:40:05Z	13.93	14.17	17.26	18.35	17.48	19.1
2022-04-13T01:00:05Z	13.88	14.12	17.26	18.35	17.48	19.1
2022-04-13T01:20:05Z	13.88	14.12	17.26	18.35	17.48	19.1
2022-04-13T01:40:05Z	13.88	14.12	17.26	18.35	17.42	19.1
2022-04-13T02:00:05Z	13.88	14.12	17.26	18.35	17.42	19.1
2022-04-13T02:20:05Z	13.88	14.12	17.26	18.35	17.48	19.1
2022-04-13T02:40:05Z	13.88	14.12	17.26	18.35	17.42	19.1
2022-04-13T03:00:05Z	13.84	14.12	17.26	18.35	17.42	19.1
2022-04-13T03:20:05Z	13.88	14.12	17.26	18.35	17.42	19.1
2022-04-13T03:40:05Z	13.84	14.12	17.2	18.35	17.42	19.1
2022-04-13T04:00:05Z	13.84	14.07	17.26	18.35	17.42	19.1
2022-04-13T04:20:05Z	13.84	14.12	17.26	18.35	17.42	19.1
2022-04-13T04:40:05Z	13.84	14.12	17.26	18.35	17.42	19.1
2022-04-13T05:00:05Z	13.84	14.07	17.26	18.35	17.48	19.1
2022-04-13T05:20:05Z	13.84	14.07	17.26	18.35	17.48	19.1
2022-04-13T05:40:05Z	13.84	14.12	17.26	18.35	17.48	19.2
2022-04-13T06:00:05Z	13.88	14.12	17.26	18.35	17.48	19.2
2022-04-13T06:20:05Z	13.84	14.12	17.26	18.42	17.48	19.1
2022-04-13T06:40:05Z	13.84	14.12	17.26	18.42	17.48	19.2
2022-04-13T07:00:05Z	13.84	14.12	17.32	18.42	17.55	19.3
2022-04-13T07:20:05Z	13.88	14.17	17.32	18.42	17.55	19.3
2022-04-13T07:40:05Z	13.88	14.17	17.39	18.42	17.55	19.3
2022-04-13T08:00:05Z	13.88	14.17	17.39	18.49	17.55	19.3
2022-04-13T08:20:05Z	13.84	14.17	17.39	18.49	17.62	19.3
2022-04-13T08:40:05Z	13.84	14.17	17.39	18.49	17.62	19.3
2022-04-13T09:00:05Z	13.84	14.22	17.39	18.49	17.62	19.4
2022-04-13T09:20:05Z	13.79	14.22	17.52	18.49	17.62	19.4
2022-04-13T09:40:05Z	13.79	14.22	17.52	18.49	17.62	19.5
2022-04-13T10:00:05Z	13.79	14.22	17.45	18.49	17.62	19.4
2022-04-13T10:20:05Z	13.74	14.22	17.45	18.49	17.62	19.4
2022-04-13T10:40:05Z	13.74	14.22	17.45	18.49	17.62	19.4
2022-04-13T11:00:05Z	13.7	14.22	17.45	18.49	17.62	19.4
2022-04-13T11:20:05Z	13.7	14.22	17.45	18.49	17.62	19.4
2022-04-13T11:40:05Z	13.65	14.22	17.45	18.49	17.62	19.4
2022-04-13T12:00:05Z	13.65	14.22	17.45	18.49	17.62	19.4
2022-04-13T12:20:05Z	13.65	14.22	17.45	18.56	17.68	19.5
2022-04-13T12:40:05Z	13.61	14.22	17.52	18.56	17.68	19.4
2022-04-13T13:00:05Z	13.56	14.22	17.52	18.49	17.68	19.4
2022-04-13T13:20:05Z	13.56	14.22	17.45	18.49	17.62	19.4
2022-04-13T13:40:05Z	13.51	14.22	17.45	18.49	17.62	19.4
2022-04-13T14:00:05Z	13.51	14.22	17.45	18.49	17.62	19.5
2022-04-13T14:20:05Z	13.51	14.22	17.45	18.49	17.62	19.5
2022-04-13T14:40:05Z	13.47	14.22	17.45	18.49	17.62	19.4
2022-04-13T15:00:05Z	13.47	14.22	17.45	18.49	17.62	19.5
2022-04-13T15:20:05Z	13.47	14.22	17.45	18.49	17.62	19.4
2022-04-13T15:40:05Z	13.47	14.22	17.45	18.49	17.62	19.4
2022-04-13T16:00:05Z	13.42	14.17	17.45	18.49	17.62	19.4
2022-04-13T16:20:05Z	13.42	14.17	17.45	18.49	17.62	19.4
2022-04-13T16:40:05Z	13.42	14.17	17.45	18.42	17.55	19.4
2022-04-13T17:00:05Z	13.42	14.07	17.39	18.42	17.55	19.3
2022-04-13T17:20:05Z	13.38	14.07	17.39	18.42	17.55	19.3
2022-04-13T17:40:05Z	13.38	14.12	17.32	18.42	17.55	19.3
2022-04-13T18:00:05Z	13.34	14.07	17.32	18.42	17.55	19.2
2022-04-13T18:20:05Z	13.34	14.03	17.32	18.35	17.48	19.2
2022-04-13T18:40:05Z	13.34	14.03	17.32	18.35	17.48	19.2
2022-04-13T19:00:05Z	13.34	14.07	17.32	18.35	17.48	19.2
2022-04-13T19:20:05Z	13.34	14.03	17.32	18.35	17.48	19.2
2022-04-13T19:40:05Z	13.29	14.03	17.32	18.35	17.48	19.1
2022-04-13T20:00:05Z	13.29	14.03	17.26	18.35	17.48	19.1
2022-04-13T20:20:05Z	13.29	13.98	17.32	18.35	17.48	19.1
2022-04-13T20:40:05Z	13.29	13.98	17.26	18.35	17.48	19.1
2022-04-13T21:00:05Z	13.29	13.98	17.26	18.35	17.48	19.1
2022-04-13T21:20:05Z	13.29	13.98	17.26	18.35	17.48	19.1
2022-04-13T21:40:05Z	13.25	13.98	17.26	18.35	17.48	19.1
2022-04-13T22:00:05Z	13.25	13.98	17.26	18.35	17.48	19.2
2022-04-13T22:20:05Z	13.25	13.98	17.26	18.35	17.48	19.2
2022-04-13T22:40:05Z	13.25	13.93	17.26	18.35	17.48	19.1
2022-04-13T23:00:05Z	13.25	13.93	17.26	18.35	17.48	19.2
2022-04-13T23:20:05Z	13.25	13.93	17.26	18.35	17.48	19.1
2022-04-13T23:40:05Z	13.25	13.93	17.26	18.35	17.42	19.1
2022-04-14T00:00:05Z	13.25	13.93	17.26	18.35	17.42	19.1
2022-04-14T00:20:05Z	13.25	13.93	17.26	18.35	17.42	19.1
2022-04-14T00:40:05Z	13.25	13.93	17.26	18.28	17.42	19.1
2022-04-14T01:00:05Z	13.2	13.88	17.26	18.35	17.42	19.1
2022-04-14T01:20:05Z	13.2	13.88	17.26	18.35	17.42	19.1
2022-04-14T01:40:05Z	13.2	13.88	17.26	18.28	17.42	19.1
2022-04-14T02:00:05Z	13.2	13.88	17.26	18.35	17.48	19.1
2022-04-14T02:20:05Z	13.2	13.88	17.26	18.35	17.48	19.2
2022-04-14T02:40:05Z	13.2	13.88	17.26	18.35	17.48	19.2
2022-04-14T03:00:05Z	13.25	13.93	17.26	18.35	17.48	19.1
2022-04-14T03:20:05Z	13.25	13.93	17.26	18.35	17.48	19.2
2022-04-14T03:40:05Z	13.25	13.88	17.26	18.35	17.48	19.2
2022-04-14T04:00:05Z	13.2	13.88	17.26	18.35	17.48	19.2
2022-04-14T04:20:05Z	13.2	13.88	17.26	18.35	17.48	19.1
2022-04-14T04:40:05Z	13.2	13.88	17.26	18.35	17.48	19.2
2022-04-14T05:00:05Z	13.2	13.88	17.26	18.35	17.48	19.2
2022-04-14T05:20:05Z	13.2	13.88	17.26	18.35	17.48	19.2
2022-04-14T05:40:05Z	13.2	13.88	17.32	18.35	17.48	19.2
2022-04-14T06:00:05Z	13.25	13.93	17.32	18.42	17.48	19.3
2022-04-14T06:20:05Z	13.25	13.93	17.32	18.42	17.55	19.3
2022-04-14T06:40:05Z	13.29	13.93	17.32	18.42	17.55	19.3
2022-04-14T07:00:05Z	13.29	13.93	17.39	18.42	17.55	19.3
2022-04-14T07:20:05Z	13.29	13.93	17.32	18.42	17.55	19.4
2022-04-14T07:40:05Z	13.29	13.98	17.39	18.49	17.55	19.3
2022-04-14T08:00:05Z	13.25	13.98	17.39	18.49	17.62	19.4
2022-04-14T08:20:05Z	13.25	13.98	17.39	18.42	17.55	19.3
2022-04-14T08:40:05Z	13.25	13.93	17.32	18.42	17.55	19.3
2022-04-14T09:00:05Z	13.25	13.93	17.32	18.42	17.55	19.3
2022-04-14T09:20:05Z	13.2	13.93	17.32	18.42	17.55	19.4
2022-04-14T09:40:05Z	13.2	13.93	17.32	18.42	17.55	19.3
2022-04-14T10:00:05Z	13.2	13.93	17.32	18.42	17.55	19.3
2022-04-14T10:20:05Z	13.2	13.93	17.32	18.42	17.55	19.3
2022-04-14T10:40:05Z	13.2	13.93	17.32	18.42	17.55	19.3
2022-04-14T11:00:05Z	13.16	13.93	17.32	18.42	17.55	19.3
2022-04-14T11:20:05Z	13.16	13.88	17.32	18.42	17.55	19.3
2022-04-14T11:40:05Z	13.16	13.93	17.32	18.42	17.55	19.3
2022-04-14T12:00:05Z	13.16	13.88	17.26	18.42	17.55	19.2
2022-04-14T12:20:05Z	13.16	13.88	17.32	18.42	17.55	19.3
2022-04-14T12:40:05Z	13.11	13.88	17.32	18.42	17.55	19.3
2022-04-14T13:00:05Z	13.11	13.88	17.32	18.42	17.55	19.2
2022-04-14T13:20:05Z	13.11	13.88	17.32	18.42	17.55	19.3
2022-04-14T13:40:05Z	13.16	13.88	17.32	18.42	17.55	19.3
2022-04-14T14:00:05Z	13.16	13.88	17.32	18.42	17.55	19.3
2022-04-14T14:20:05Z	13.16	13.88	17.32	18.42	17.55	19.3
2022-04-14T14:40:05Z	13.2	13.88	17.32	18.42	17.55	19.3
2022-04-14T15:00:05Z	13.2	13.88	17.32	18.42	17.55	19.3
2022-04-14T15:20:05Z	13.25	13.88	17.32	18.42	17.55	19.3
2022-04-14T15:40:05Z	13.25	13.88	17.32	18.42	17.55	19.3
2022-04-14T16:00:05Z	13.25	13.88	17.32	18.42	17.55	19.3
2022-04-14T16:20:05Z	13.29	13.88	17.32	18.42	17.55	19.3
2022-04-14T16:40:05Z	13.25	13.84	17.32	18.42	17.55	19.2
2022-04-14T17:00:05Z	13.29	13.84	17.32	18.42	17.55	19.3
2022-04-14T17:20:05Z	13.25	13.84	17.26	18.42	17.55	19.2
2022-04-14T17:40:05Z	13.29	13.84	17.26	18.42	17.48	19.2
2022-04-14T18:00:05Z	13.25	13.84	17.26	18.42	17.48	19.3
2022-04-14T18:20:05Z	13.25	13.84	17.32	18.35	17.48	19.2
2022-04-14T18:40:05Z	13.65	13.84	17.26	18.35	17.48	19.2
2022-04-14T19:00:05Z	16.27	13.84	17.26	18.35	17.48	19.3
2022-04-14T19:20:05Z	16.69	13.84	17.32	18.35	17.48	19.2
2022-04-14T19:40:05Z	16.63	13.84	17.26	18.35	17.48	19.2
2022-04-14T20:00:05Z	16.57	13.79	17.26	18.35	17.48	19.2
2022-04-14T20:20:05Z	16.51	13.84	17.26	18.35	17.48	19.2
2022-04-14T20:40:05Z	16.45	13.79	17.26	18.35	17.48	19.2
2022-04-14T21:00:05Z	16.39	13.79	17.26	18.35	17.48	19.2
2022-04-14T21:20:05Z	16.33	13.84	17.26	18.35	17.48	19.2
2022-04-14T21:40:05Z	16.27	13.84	17.26	18.35	17.48	19.2
2022-04-14T22:00:05Z	16.27	13.79	17.26	18.35	17.48	19.2
2022-04-14T22:20:05Z	16.21	13.84	17.26	18.35	17.48	19.2
2022-04-14T22:40:05Z	16.21	13.84	17.26	18.35	17.48	19.2
2022-04-14T23:00:05Z	16.16	13.84	17.26	18.35	17.48	19.2
2022-04-14T23:20:05Z	16.1	13.84	17.26	18.35	17.48	19.2
2022-04-14T23:40:05Z	16.1	13.84	17.26	18.35	17.48	19.2
2022-04-15T00:00:05Z	16.04	13.84	17.2	18.35	17.48	19.2
2022-04-15T00:20:05Z	16.04	13.88	17.26	18.35	17.48	19.2
2022-04-15T00:40:05Z	15.99	13.88	17.26	18.35	17.48	19.2
2022-04-15T01:00:05Z	15.99	13.88	17.26	18.35	17.48	19.1
2022-04-15T01:20:05Z	15.99	13.88	17.26	18.35	17.48	19.2
2022-04-15T01:40:05Z	15.99	13.93	17.26	18.35	17.48	19.2
2022-04-15T02:00:05Z	15.99	13.88	17.26	18.35	17.48	19.2
2022-04-15T02:20:05Z	15.93	13.93	17.26	18.35	17.48	19.2
2022-04-15T02:40:05Z	15.93	13.93	17.26	18.35	17.48	19.1
2022-04-15T03:00:05Z	15.87	13.93	17.26	18.35	17.48	19.2
2022-04-15T03:20:05Z	15.93	13.93	17.26	18.35	17.48	19.2
2022-04-15T03:40:05Z	15.87	13.93	17.2	18.35	17.48	19.1
2022-04-15T04:00:05Z	15.87	13.93	17.26	18.35	17.48	19.2
2022-04-15T04:20:05Z	15.87	13.93	17.26	18.35	17.48	19.2
2022-04-15T04:40:05Z	15.82	13.93	17.2	18.35	17.48	19.2
2022-04-15T05:00:05Z	15.82	13.98	17.2	18.35	17.48	19.2
2022-04-15T05:20:05Z	15.82	13.98	17.2	18.35	17.48	19.2
2022-04-15T05:40:05Z	15.82	13.98	17.26	18.35	17.48	19.2
2022-04-15T06:00:05Z	15.76	13.98	17.26	18.35	17.48	19.2
2022-04-15T06:20:05Z	15.76	13.98	17.2	18.35	17.48	19.2
2022-04-15T06:40:05Z	15.76	13.98	17.26	18.35	17.48	19.2
2022-04-15T07:00:05Z	15.76	13.98	17.26	18.35	17.48	19.2
2022-04-15T07:20:05Z	15.76	14.03	17.26	18.35	17.48	19.2
2022-04-15T07:40:05Z	15.76	14.03	17.26	18.35	17.48	19.2
2022-04-15T08:00:05Z	15.71	14.03	17.26	18.35	17.48	19.2
2022-04-15T08:20:05Z	15.71	14.03	17.26	18.35	17.48	19.2
2022-04-15T08:40:05Z	15.71	14.03	17.26	18.35	17.48	19.2
2022-04-15T09:00:05Z	15.71	14.03	17.26	18.35	17.48	19.2
2022-04-15T09:20:05Z	15.65	14.07	17.26	18.35	17.48	19.2
2022-04-15T09:40:05Z	15.65	14.03	17.26	18.35	17.48	19.2
2022-04-15T10:00:05Z	15.65	14.03	17.26	18.35	17.48	19.2
2022-04-15T10:20:05Z	15.65	14.07	17.26	18.35	17.48	19.2
2022-04-15T10:40:05Z	15.65	14.07	17.26	18.35	17.48	19.2
2022-04-15T11:00:05Z	15.6	14.07	17.2	18.35	17.48	19.2
2022-04-15T11:20:05Z	15.6	14.07	17.26	18.35	17.48	19.2
2022-04-15T11:40:05Z	15.6	14.07	17.2	18.35	17.48	19.2
2022-04-15T12:00:05Z	15.6	14.07	17.26	18.35	17.48	19.2
2022-04-15T12:20:05Z	15.6	14.07	17.26	18.35	17.48	19.2
2022-04-15T12:40:05Z	15.6	14.07	17.26	18.35	17.48	19.2
2022-04-15T13:00:05Z	15.6	14.07	17.26	18.35	17.48	19.2
2022-04-15T13:20:05Z	15.6	14.07	17.26	18.35	17.48	19.2
2022-04-15T13:40:05Z	15.6	14.07	17.26	18.35	17.48	19.2
2022-04-15T14:00:05Z	15.54	14.12	17.26	18.42	17.48	19.2
2022-04-15T14:20:05Z	15.6	14.07	17.26	18.35	17.48	19.2
2022-04-15T14:40:05Z	15.54	14.12	17.26	18.35	17.48	19.2
2022-04-15T15:00:05Z	15.54	14.12	17.26	18.35	17.48	19.2
2022-04-15T15:20:05Z	15.54	14.07	17.26	18.35	17.48	19.2
2022-04-15T15:40:05Z	15.49	14.07	17.26	18.35	17.48	19.2
2022-04-15T16:00:05Z	15.49	14.12	17.26	18.35	17.48	19.2
2022-04-15T16:20:05Z	15.49	14.07	17.2	18.35	17.48	19.2
2022-04-15T16:40:05Z	15.49	14.12	17.26	18.35	17.48	19.2
2022-04-15T17:00:05Z	15.44	14.07	17.2	18.35	17.48	19.2
2022-04-15T17:20:05Z	15.44	14.12	17.26	18.35	17.48	19.2
2022-04-15T17:40:05Z	15.44	14.07	17.26	18.35	17.48	19.2
2022-04-15T18:00:05Z	15.38	14.07	17.26	18.35	17.48	19.2
2022-04-15T18:20:05Z	15.38	14.12	17.26	18.35	17.48	19.2
2022-04-15T18:40:05Z	15.38	14.07	17.26	18.35	17.48	19.1
2022-04-15T19:00:05Z	15.38	14.12	17.26	18.35	17.48	19.1
2022-04-15T19:20:05Z	15.38	14.12	17.2	18.35	17.48	19.2
2022-04-15T19:40:05Z	15.38	14.07	17.2	18.35	17.48	19.2
2022-04-15T20:00:05Z	15.38	14.07	17.26	18.35	17.48	19.1
2022-04-15T20:20:05Z	15.38	14.07	17.26	18.35	17.48	19.1
2022-04-15T20:40:05Z	15.33	14.12	17.26	18.35	17.48	19.1
2022-04-15T21:00:05Z	15.33	14.07	17.26	18.35	17.48	19.2
2022-04-15T21:20:05Z	15.33	14.12	17.26	18.35	17.48	19.2
2022-04-15T21:40:05Z	15.33	14.12	17.2	18.35	17.48	19.2
2022-04-15T22:00:05Z	15.33	14.07	17.2	18.35	17.48	19.2
2022-04-15T22:20:05Z	15.28	14.07	17.2	18.35	17.48	19.1
2022-04-15T22:40:05Z	15.28	14.07	17.2	18.35	17.42	19.1
2022-04-15T23:00:05Z	15.28	14.07	17.2	18.35	17.42	19.1
2022-04-15T23:20:05Z	15.22	14.03	17.2	18.35	17.42	19.1
2022-04-15T23:40:05Z	15.22	14.03	17.13	18.28	17.42	19.1
2022-04-16T00:00:05Z	15.22	14.03	17.2	18.35	17.42	19.1
2022-04-16T00:20:05Z	15.22	14.03	17.2	18.28	17.42	19.1
2022-04-16T00:40:05Z	15.17	14.03	17.2	18.28	17.42	19.1
2022-04-16T01:00:05Z	15.17	14.03	17.13	18.28	17.42	19.1
2022-04-16T01:20:05Z	15.17	14.03	17.2	18.28	17.42	19.1
2022-04-16T01:40:05Z	15.17	14.03	17.2	18.28	17.42	19.1
2022-04-16T02:00:05Z	15.17	14.03	17.2	18.28	17.42	19.1
2022-04-16T02:20:05Z	15.12	14.03	17.2	18.28	17.42	19.1
2022-04-16T02:40:05Z	15.12	14.03	17.2	18.28	17.42	19.1
2022-04-16T03:00:05Z	15.12	14.03	17.13	18.28	17.42	19.1
2022-04-16T03:20:05Z	15.12	14.03	17.13	18.28	17.42	19.1
2022-04-16T03:40:05Z	15.12	14.03	17.13	18.28	17.42	19.1
2022-04-16T04:00:05Z	15.07	14.03	17.2	18.28	17.42	19.1
2022-04-16T04:20:05Z	15.12	14.03	17.13	18.28	17.42	19.1
2022-04-16T04:40:05Z	15.12	14.03	17.2	18.35	17.42	19.1
2022-04-16T05:00:05Z	15.07	14.03	17.2	18.35	17.42	19.1
2022-04-16T05:20:05Z	15.07	14.07	17.2	18.35	17.42	19.1
2022-04-16T05:40:05Z	15.07	14.07	17.2	18.35	17.42	19.1
2022-04-16T06:00:05Z	15.12	14.07	17.26	18.35	17.48	19.1
2022-04-16T06:20:05Z	15.12	14.07	17.26	18.35	17.48	19.1
2022-04-16T06:40:05Z	15.12	14.07	17.2	18.35	17.48	19.2
2022-04-16T07:00:05Z	15.12	14.07	17.26	18.42	17.48	19.2
2022-04-16T07:20:05Z	15.12	14.12	17.32	18.42	17.55	19.2
2022-04-16T07:40:05Z	15.17	14.12	17.32	18.49	17.55	19.3
2022-04-16T08:00:05Z	15.17	14.12	17.32	18.49	17.55	19.4
2022-04-16T08:20:05Z	15.17	14.17	17.32	18.49	17.55	19.3
2022-04-16T08:40:05Z	15.17	14.17	17.32	18.42	17.55	19.4
2022-04-16T09:00:05Z	15.12	14.17	17.32	18.49	17.55	19.4
2022-04-16T09:20:05Z	15.12	14.17	17.39	18.49	17.55	19.3
2022-04-16T09:40:05Z	15.12	14.22	17.39	18.49	17.62	19.3
2022-04-16T10:00:05Z	15.07	14.22	17.32	18.49	17.62	19.4
2022-04-16T10:20:05Z	15.07	14.17	17.32	18.42	17.55	19.4
2022-04-16T10:40:05Z	15.07	14.17	17.32	18.49	17.62	19.4
2022-04-16T11:00:05Z	15.01	14.17	17.32	18.49	17.62	19.4
2022-04-16T11:20:05Z	14.96	14.17	17.32	18.49	17.62	19.4
2022-04-16T11:40:05Z	14.96	14.22	17.39	18.49	17.62	19.4
2022-04-16T12:00:05Z	14.96	14.27	17.45	18.49	17.62	19.4
2022-04-16T12:20:05Z	14.91	14.27	17.39	18.49	17.62	19.4
2022-04-16T12:40:05Z	14.86	14.22	17.39	18.49	17.62	19.4
2022-04-16T13:00:05Z	14.86	14.22	17.39	18.49	17.62	19.5
2022-04-16T13:20:05Z	14.81	14.22	17.39	18.49	17.62	19.4
2022-04-16T13:40:05Z	14.76	14.22	17.39	18.49	17.62	19.5
2022-04-16T14:00:05Z	14.76	14.17	17.32	18.49	17.55	19.4
2022-04-16T14:20:05Z	14.71	14.17	17.32	18.42	17.55	19.4
2022-04-16T14:40:05Z	14.66	14.12	17.32	18.42	17.55	19.3
2022-04-16T15:00:05Z	14.66	14.17	17.32	18.42	17.55	19.4
2022-04-16T15:20:05Z	14.61	14.17	17.26	18.42	17.55	19.3
2022-04-16T15:40:05Z	14.61	14.12	17.26	18.42	17.55	19.3
2022-04-16T16:00:05Z	14.56	14.07	17.26	18.42	17.48	19.3
2022-04-16T16:20:05Z	14.56	14.12	17.26	18.42	17.48	19.3
2022-04-16T16:40:05Z	14.51	14.07	17.26	18.42	17.48	19.3
2022-04-16T17:00:05Z	14.51	14.07	17.26	18.42	17.48	19.2
2022-04-16T17:20:05Z	14.51	14.07	17.26	18.42	17.48	19.2
2022-04-16T17:40:05Z	14.46	14.07	17.26	18.42	17.48	19.2
2022-04-16T18:00:05Z	14.46	14.07	17.26	18.35	17.48	19.2
2022-04-16T18:20:05Z	14.41	14.07	17.26	18.35	17.48	19.2
2022-04-16T18:40:05Z	14.41	14.03	17.26	18.35	17.48	19.2
2022-04-16T19:00:05Z	14.41	14.03	17.2	18.35	17.42	19.2
2022-04-16T19:20:05Z	14.36	14.03	17.2	18.35	17.42	19.2
2022-04-16T19:40:05Z	14.36	13.98	17.2	18.35	17.42	19.1
2022-04-16T20:00:05Z	14.36	13.98	17.2	18.35	17.42	19.1
2022-04-16T20:20:05Z	14.31	13.98	17.2	18.28	17.42	19.1
2022-04-16T20:40:05Z	14.31	13.98	17.2	18.28	17.42	19.1
2022-04-16T21:00:05Z	14.31	13.93	17.2	18.28	17.42	19.1
2022-04-16T21:20:05Z	14.26	13.93	17.13	18.28	17.35	19.1
2022-04-16T21:40:05Z	14.26	13.93	17.13	18.28	17.35	19.1
2022-04-16T22:00:05Z	14.26	13.93	17.2	18.28	17.35	19.1
2022-04-16T22:20:05Z	14.26	13.93	17.2	18.28	17.35	19.1
2022-04-16T22:40:05Z	14.21	13.93	17.2	18.28	17.35	19.1
2022-04-16T23:00:05Z	14.21	13.93	17.13	18.28	17.35	19.1
2022-04-16T23:20:05Z	14.21	13.93	17.13	18.28	17.35	19.1
2022-04-16T23:40:05Z	14.21	13.88	17.13	18.28	17.35	19.1
2022-04-17T00:00:05Z	14.21	13.88	17.13	18.28	17.35	19.1
2022-04-17T00:20:05Z	14.21	13.93	17.13	18.28	17.35	19.1
2022-04-17T00:40:05Z	14.21	13.88	17.2	18.28	17.35	19.1
2022-04-17T01:00:05Z	14.21	13.93	17.2	18.28	17.35	19.1
2022-04-17T01:20:05Z	14.17	13.88	17.2	18.28	17.35	19.1
2022-04-17T01:40:05Z	14.21	13.88	17.13	18.28	17.35	19.1
2022-04-17T02:00:05Z	14.17	13.88	17.13	18.28	17.35	19.1
2022-04-17T02:20:05Z	14.17	13.88	17.13	18.28	17.35	19.1
2022-04-17T02:40:05Z	14.17	13.88	17.13	18.28	17.35	19.1
2022-04-17T03:00:05Z	14.17	13.88	17.13	18.28	17.35	19.1
2022-04-17T03:20:05Z	14.17	13.88	17.13	18.28	17.35	19.1
2022-04-17T03:40:05Z	14.12	13.88	17.13	18.28	17.35	19.1
2022-04-17T04:00:05Z	14.12	13.88	17.13	18.28	17.35	19.1
2022-04-17T04:20:05Z	14.12	13.88	17.13	18.28	17.35	19.1
2022-04-17T04:40:05Z	14.12	13.88	17.13	18.28	17.35	19.1
2022-04-17T05:00:05Z	14.12	13.88	17.13	18.28	17.35	19.1
2022-04-17T05:20:05Z	14.17	13.88	17.2	18.35	17.42	19.1
2022-04-17T05:40:05Z	14.17	13.93	17.2	18.35	17.42	19.1
2022-04-17T06:00:05Z	14.21	13.93	17.2	18.35	17.48	19.2
2022-04-17T06:20:05Z	14.21	13.98	17.26	18.42	17.48	19.3
2022-04-17T06:40:05Z	14.21	13.93	17.26	18.42	17.48	19.2
2022-04-17T07:00:05Z	14.21	13.98	17.32	18.42	17.48	19.3
2022-04-17T07:20:05Z	14.21	13.98	17.32	18.42	17.55	19.3
2022-04-17T07:40:05Z	14.21	13.98	17.26	18.42	17.48	19.3
2022-04-17T08:00:05Z	14.21	13.98	17.32	18.42	17.55	19.3
2022-04-17T08:20:05Z	14.21	13.98	17.32	18.49	17.55	19.3
2022-04-17T08:40:05Z	14.21	13.98	17.32	18.49	17.55	19.4
2022-04-17T09:00:05Z	14.21	14.03	17.32	18.49	17.55	19.4
2022-04-17T09:20:05Z	14.17	14.03	17.32	18.49	17.55	19.4
2022-04-17T09:40:05Z	14.17	14.03	17.39	18.56	17.55	19.4
2022-04-17T10:00:05Z	14.17	14.03	17.39	18.56	17.55	19.4
2022-04-17T10:20:05Z	14.12	13.98	17.32	18.49	17.55	19.4
2022-04-17T10:40:05Z	14.12	14.07	17.32	18.56	17.55	19.4
2022-04-17T11:00:05Z	14.07	14.03	17.39	18.56	17.62	19.4
2022-04-17T11:20:05Z	14.07	14.03	17.45	18.56	17.62	19.5
2022-04-17T11:40:05Z	14.02	14.07	17.39	18.56	17.62	19.5
2022-04-17T12:00:05Z	14.02	14.03	17.39	18.56	17.62	19.5
2022-04-17T12:20:05Z	13.98	14.07	17.39	18.56	17.62	19.5
2022-04-17T12:40:05Z	13.93	14.07	17.39	18.56	17.62	19.5
2022-04-17T13:00:05Z	13.93	14.03	17.39	18.56	17.62	19.5
2022-04-17T13:20:05Z	13.88	14.03	17.39	18.56	17.62	19.5
2022-04-17T13:40:05Z	13.88	14.03	17.39	18.56	17.62	19.4
2022-04-17T14:00:05Z	13.84	13.98	17.32	18.49	17.55	19.4
2022-04-17T14:20:05Z	13.79	13.98	17.32	18.49	17.55	19.4
2022-04-17T14:40:05Z	13.79	13.93	17.32	18.49	17.55	19.4
2022-04-17T15:00:05Z	13.74	13.93	17.32	18.49	17.55	19.4
2022-04-17T15:20:05Z	13.74	13.93	17.32	18.49	17.55	19.4
2022-04-17T15:40:05Z	13.7	13.93	17.32	18.49	17.55	19.3
2022-04-17T16:00:05Z	13.7	13.98	17.26	18.42	17.48	19.3
2022-04-17T16:20:05Z	13.65	13.93	17.26	18.42	17.48	19.3
2022-04-17T16:40:05Z	13.65	13.93	17.26	18.42	17.48	19.3
2022-04-17T17:00:05Z	13.65	13.88	17.26	18.42	17.48	19.2
2022-04-17T17:20:05Z	13.61	13.93	17.26	18.42	17.48	19.3
2022-04-17T17:40:05Z	13.61	13.88	17.2	18.42	17.48	19.2
2022-04-17T18:00:05Z	13.56	13.88	17.2	18.42	17.42	19.2
2022-04-17T18:20:05Z	13.56	13.84	17.2	18.35	17.42	19.2
2022-04-17T18:40:05Z	13.56	13.84	17.2	18.35	17.42	19.1
2022-04-17T19:00:05Z	13.51	13.84	17.2	18.35	17.42	19.1
2022-04-17T19:20:05Z	13.51	13.79	17.13	18.35	17.42	19.1
2022-04-17T19:40:05Z	13.51	13.79	17.2	18.35	17.42	19.1
2022-04-17T20:00:05Z	13.51	13.79	17.2	18.35	17.42	19.1
2022-04-17T20:20:05Z	13.47	13.79	17.2	18.35	17.42	19.1
2022-04-17T20:40:05Z	13.51	13.79	17.2	18.35	17.42	19.1
2022-04-17T21:00:05Z	13.47	13.74	17.2	18.35	17.35	19.1
2022-04-17T21:20:05Z	13.47	13.74	17.13	18.35	17.35	19.1
2022-04-17T21:40:05Z	13.47	13.74	17.13	18.35	17.35	19.1
2022-04-17T22:00:05Z	13.42	13.74	17.13	18.35	17.35	19.1
2022-04-17T22:20:05Z	13.47	13.74	17.13	18.35	17.35	19.1
2022-04-17T22:40:05Z	13.42	13.74	17.13	18.35	17.35	19.1
2022-04-17T23:00:05Z	13.42	13.74	17.13	18.35	17.35	19.1
2022-04-17T23:20:05Z	13.42	13.7	17.13	18.35	17.35	19.1
2022-04-17T23:40:05Z	13.42	13.7	17.13	18.35	17.35	19.1
2022-04-18T00:00:05Z	13.42	13.7	17.13	18.35	17.35	19.1
2022-04-18T00:20:05Z	13.42	13.7	17.13	18.35	17.35	19.1
2022-04-18T00:40:05Z	13.38	13.7	17.13	18.28	17.35	19.1
2022-04-18T01:00:05Z	13.38	13.7	17.13	18.28	17.35	19.1
2022-04-18T01:20:05Z	13.38	13.65	17.13	18.35	17.35	19.1
2022-04-18T01:40:05Z	13.38	13.65	17.13	18.28	17.35	19.1
2022-04-18T02:00:05Z	13.38	13.65	17.13	18.35	17.35	19.1
2022-04-18T02:20:05Z	13.38	13.65	17.13	18.35	17.35	19.1
2022-04-18T02:40:05Z	13.38	13.65	17.13	18.35	17.35	19.1
2022-04-18T03:00:05Z	13.38	13.7	17.13	18.35	17.35	19.1
2022-04-18T03:20:05Z	13.38	13.65	17.13	18.35	17.35	19.1
2022-04-18T03:40:05Z	13.38	13.65	17.13	18.35	17.35	19.1
2022-04-18T04:00:05Z	13.38	13.65	17.13	18.35	17.35	19.1
2022-04-18T04:20:05Z	13.34	13.65	17.13	18.35	17.35	19.1
2022-04-18T04:40:05Z	13.34	13.65	17.13	18.35	17.35	19.1
2022-04-18T05:00:05Z	13.38	13.65	17.13	18.35	17.35	19.1
2022-04-18T05:20:05Z	13.38	13.7	17.13	18.35	17.42	19.1
2022-04-18T05:40:05Z	13.42	13.74	17.13	18.42	17.42	19.1
2022-04-18T06:00:05Z	13.42	13.74	17.2	18.42	17.48	19.2
2022-04-18T06:20:05Z	13.47	13.74	17.26	18.49	17.48	19.2
2022-04-18T06:40:05Z	13.47	13.79	17.26	18.49	17.48	19.3
2022-04-18T07:00:05Z	13.47	13.79	17.26	18.49	17.48	19.4
2022-04-18T07:20:05Z	13.47	13.79	17.32	18.49	17.48	19.3
2022-04-18T07:40:05Z	13.47	13.79	17.26	18.49	17.55	19.4
2022-04-18T08:00:05Z	13.47	13.84	17.32	18.56	17.55	19.4
2022-04-18T08:20:05Z	13.47	13.84	17.32	18.56	17.55	19.4
2022-04-18T08:40:05Z	13.47	13.84	17.39	18.56	17.55	19.4
2022-04-18T09:00:05Z	13.47	13.84	17.39	18.56	17.62	19.5
2022-04-18T09:20:05Z	13.42	13.84	17.39	18.56	17.55	19.5
2022-04-18T09:40:05Z	13.38	13.88	17.39	18.56	17.62	19.5
2022-04-18T10:00:05Z	13.38	13.88	17.39	18.56	17.62	19.4
2022-04-18T10:20:05Z	13.34	13.84	17.32	18.56	17.55	19.4
2022-04-18T10:40:05Z	13.34	13.84	17.39	18.56	17.62	19.5
2022-04-18T11:00:05Z	13.29	13.84	17.32	18.56	17.62	19.4
2022-04-18T11:20:05Z	13.25	13.84	17.39	18.56	17.62	19.5
2022-04-18T11:40:05Z	13.25	13.84	17.39	18.56	17.62	19.5
2022-04-18T12:00:05Z	13.2	13.84	17.32	18.56	17.62	19.5
2022-04-18T12:20:05Z	13.16	13.84	17.39	18.56	17.62	19.5
2022-04-18T12:40:05Z	13.16	13.84	17.39	18.56	17.62	19.5
2022-04-18T13:00:05Z	13.11	13.84	17.32	18.56	17.62	19.5
2022-04-18T13:20:05Z	13.07	13.84	17.32	18.56	17.62	19.5
2022-04-18T13:40:05Z	13.03	13.84	17.39	18.56	17.62	19.5
2022-04-18T14:00:05Z	13.03	13.79	17.32	18.49	17.55	19.4
2022-04-18T14:20:05Z	12.98	13.74	17.32	18.49	17.55	19.4
2022-04-18T14:40:05Z	12.98	13.74	17.32	18.49	17.48	19.4
2022-04-18T15:00:05Z	12.98	13.74	17.26	18.49	17.55	19.3
2022-04-18T15:20:05Z	12.94	13.74	17.2	18.49	17.48	19.3
2022-04-18T15:40:05Z	12.94	13.74	17.26	18.49	17.48	19.4
2022-04-18T16:00:05Z	12.9	13.7	17.2	18.49	17.48	19.3
2022-04-18T16:20:05Z	12.9	13.7	17.2	18.49	17.48	19.3
2022-04-18T16:40:05Z	12.85	13.7	17.2	18.42	17.48	19.3
2022-04-18T17:00:05Z	12.85	13.7	17.26	18.42	17.48	19.3
2022-04-18T17:20:05Z	12.85	13.7	17.2	18.42	17.48	19.3
2022-04-18T17:40:05Z	12.85	13.7	17.2	18.42	17.48	19.3
2022-04-18T18:00:05Z	12.81	13.65	17.13	18.42	17.42	19.2
2022-04-18T18:20:05Z	12.81	13.65	17.13	18.42	17.42	19.2
2022-04-18T18:40:05Z	12.77	13.65	17.13	18.35	17.42	19.2
2022-04-18T19:00:05Z	12.77	13.65	17.13	18.35	17.42	19.2
2022-04-18T19:20:05Z	12.77	13.61	17.13	18.42	17.42	19.2
2022-04-18T19:40:05Z	12.77	13.61	17.13	18.42	17.42	19.2
2022-04-18T20:00:05Z	12.77	13.61	17.13	18.35	17.42	19.2
2022-04-18T20:20:05Z	12.73	13.56	17.13	18.35	17.42	19.2
2022-04-18T20:40:05Z	12.73	13.61	17.07	18.35	17.42	19.2
2022-04-18T21:00:05Z	12.73	13.56	17.07	18.35	17.35	19.1
2022-04-18T21:20:05Z	12.73	13.56	17.07	18.35	17.35	19.1
2022-04-18T21:40:05Z	12.73	13.56	17.07	18.35	17.35	19.1
2022-04-18T22:00:05Z	12.73	13.56	17.07	18.35	17.35	19.1
2022-04-18T22:20:05Z	12.69	13.52	17.07	18.35	17.35	19.1
2022-04-18T22:40:05Z	12.73	13.56	17.07	18.35	17.35	19.1
2022-04-18T23:00:05Z	12.69	13.52	17.07	18.35	17.35	19.1
2022-04-18T23:20:05Z	12.69	13.52	17.07	18.35	17.35	19.1
2022-04-18T23:40:05Z	12.69	13.52	17.07	18.35	17.35	19.1
2022-04-19T00:00:05Z	12.69	13.52	17.07	18.35	17.35	19.1
2022-04-19T00:20:05Z	12.69	13.52	17.01	18.35	17.35	19.1
2022-04-19T00:40:05Z	12.69	13.52	17.07	18.35	17.35	19.1
2022-04-19T01:00:05Z	12.64	13.47	17.01	18.35	17.35	19.1
2022-04-19T01:20:05Z	12.69	13.52	17.01	18.35	17.35	19.1
2022-04-19T01:40:05Z	12.69	13.52	17.07	18.35	17.35	19.1
2022-04-19T02:00:05Z	12.69	13.52	17.07	18.35	17.35	19.1
2022-04-19T02:20:05Z	12.64	13.47	17.07	18.35	17.35	19.1
2022-04-19T02:40:05Z	12.64	13.47	17.07	18.35	17.35	19.1
2022-04-19T03:00:05Z	12.64	13.47	17.07	18.35	17.35	19.1
2022-04-19T03:20:05Z	12.64	13.47	17.01	18.35	17.35	19.1
2022-04-19T03:40:05Z	12.64	13.47	17.07	18.35	17.35	19.1
2022-04-19T04:00:05Z	12.64	13.43	17.01	18.35	17.35	19.1
2022-04-19T04:20:05Z	12.64	13.47	17.07	18.35	17.35	19.1
2022-04-19T04:40:05Z	12.64	13.43	17.07	18.35	17.35	19.1
2022-04-19T05:00:05Z	12.64	13.47	17.07	18.35	17.35	19.1
2022-04-19T05:20:05Z	12.69	13.52	17.13	18.35	17.42	19.2
2022-04-19T05:40:05Z	12.69	13.52	17.13	18.42	17.42	19.2
2022-04-19T06:00:05Z	12.69	13.52	17.2	18.42	17.42	19.3
2022-04-19T06:20:05Z	12.73	13.56	17.2	18.42	17.48	19.4
2022-04-19T06:40:05Z	12.73	13.56	17.26	18.49	17.48	19.3
2022-04-19T07:00:05Z	12.73	13.56	17.2	18.49	17.48	19.3
2022-04-19T07:20:05Z	12.73	13.56	17.2	18.49	17.48	19.4
2022-04-19T07:40:05Z	12.69	13.56	17.26	18.49	17.48	19.4
2022-04-19T08:00:05Z	12.69	13.56	17.2	18.49	17.48	19.4
2022-04-19T08:20:05Z	12.69	13.56	17.26	18.49	17.48	19.4
2022-04-19T08:40:05Z	12.64	13.61	17.26	18.49	17.55	19.4
2022-04-19T09:00:05Z	12.64	13.56	17.26	18.49	17.55	19.4
2022-04-19T09:20:05Z	12.6	13.56	17.32	18.49	17.55	19.4
2022-04-19T09:40:05Z	12.56	13.56	17.32	18.49	17.55	19.4
2022-04-19T10:00:05Z	12.56	13.56	17.26	18.49	17.55	19.5
2022-04-19T10:20:05Z	12.52	13.52	17.26	18.49	17.48	19.4
2022-04-19T10:40:05Z	12.48	13.56	17.26	18.49	17.55	19.4
2022-04-19T11:00:05Z	12.48	13.56	17.32	18.56	17.55	19.5
2022-04-19T11:20:05Z	12.44	13.56	17.32	18.49	17.55	19.4
2022-04-19T11:40:05Z	12.39	13.56	17.32	18.49	17.55	19.4
2022-04-19T12:00:05Z	12.35	13.52	17.26	18.49	17.55	19.4
2022-04-19T12:20:05Z	12.35	13.52	17.26	18.49	17.55	19.4
2022-04-19T12:40:05Z	12.31	13.52	17.2	18.49	17.55	19.4
2022-04-19T13:00:05Z	12.27	13.47	17.26	18.42	17.48	19.4
2022-04-19T13:20:05Z	12.27	13.47	17.2	18.42	17.48	19.4
2022-04-19T13:40:05Z	12.23	13.47	17.26	18.42	17.48	19.3
2022-04-19T14:00:05Z	12.23	13.52	17.2	18.42	17.48	19.3
2022-04-19T14:20:05Z	12.23	13.52	17.2	18.42	17.48	19.3
2022-04-19T14:40:05Z	12.19	13.52	17.2	18.42	17.48	19.3
2022-04-19T15:00:05Z	12.19	13.47	17.2	18.42	17.48	19.4
2022-04-19T15:20:05Z	12.15	13.47	17.2	18.42	17.48	19.3
2022-04-19T15:40:05Z	12.15	13.47	17.2	18.42	17.48	19.3
2022-04-19T16:00:05Z	12.15	13.47	17.2	18.42	17.48	19.3
2022-04-19T16:20:05Z	12.11	13.47	17.2	18.42	17.48	19.2
2022-04-19T16:40:05Z	12.11	13.43	17.13	18.42	17.42	19.3
2022-04-19T17:00:05Z	12.11	13.43	17.2	18.42	17.42	19.3
2022-04-19T17:20:05Z	12.07	13.43	17.2	18.42	17.42	19.2
2022-04-19T17:40:05Z	12.07	13.38	17.13	18.42	17.42	19.2
2022-04-19T18:00:05Z	12.07	13.38	17.13	18.35	17.42	19.2
2022-04-19T18:20:05Z	12.07	13.38	17.13	18.35	17.42	19.2
2022-04-19T18:40:05Z	12.07	13.38	17.13	18.35	17.42	19.2
2022-04-19T19:00:05Z	12.03	13.38	17.07	18.35	17.42	19.2
2022-04-19T19:20:05Z	12.03	13.34	17.07	18.35	17.35	19.2
2022-04-19T19:40:05Z	12.03	13.34	17.07	18.35	17.35	19.2
2022-04-19T20:00:05Z	12.03	13.34	17.07	18.35	17.35	19.1
2022-04-19T20:20:05Z	11.99	13.34	17.07	18.28	17.35	19.1
2022-04-19T20:40:05Z	11.99	13.29	17.07	18.35	17.35	19.1
2022-04-19T21:00:05Z	11.99	13.29	17.07	18.35	17.35	19.1
2022-04-19T21:20:05Z	11.99	13.29	17.07	18.28	17.35	19.1
2022-04-19T21:40:05Z	11.99	13.29	17.07	18.28	17.35	19.1
2022-04-19T22:00:05Z	11.95	13.29	17.07	18.28	17.35	19.1
2022-04-19T22:20:05Z	11.95	13.29	17.07	18.28	17.35	19.1
2022-04-19T22:40:05Z	11.95	13.29	17.01	18.28	17.35	19.1
2022-04-19T23:00:05Z	11.95	13.25	17.07	18.28	17.35	19.1
2022-04-19T23:20:05Z	11.95	13.25	17.01	18.28	17.35	19.1
2022-04-19T23:40:05Z	11.95	13.25	17.01	18.28	17.35	19.1
2022-04-20T00:00:05Z	11.95	13.25	17.01	18.28	17.35	19.1
2022-04-20T00:20:05Z	11.95	13.25	17.07	18.28	17.35	19.1
2022-04-20T00:40:05Z	11.95	13.25	17.01	18.28	17.35	19.1
2022-04-20T01:00:05Z	11.95	13.25	17.07	18.35	17.35	19.1
2022-04-20T01:20:05Z	11.95	13.25	17.07	18.35	17.35	19.1
2022-04-20T01:40:05Z	11.95	13.25	17.07	18.35	17.35	19.1
2022-04-20T02:00:05Z	11.95	13.25	17.07	18.35	17.35	19.1
2022-04-20T02:20:05Z	11.95	13.25	17.07	18.35	17.35	19.1
2022-04-20T02:40:05Z	11.95	13.25	17.07	18.35	17.35	19.1
2022-04-20T03:00:05Z	11.95	13.25	17.01	18.35	17.35	19.1
2022-04-20T03:20:05Z	11.99	13.25	17.07	18.35	17.35	19.2
2022-04-20T03:40:05Z	11.99	13.25	17.07	18.35	17.35	19.2
2022-04-20T04:00:05Z	11.99	13.25	17.07	18.35	17.35	19.2
2022-04-20T04:20:05Z	11.95	13.25	17.07	18.35	17.35	19.1
2022-04-20T04:40:05Z	11.99	13.25	17.07	18.35	17.35	19.1
2022-04-20T05:00:05Z	11.99	13.25	17.07	18.35	17.35	19.1
2022-04-20T05:20:05Z	11.99	13.25	17.07	18.35	17.35	19.2
2022-04-20T05:40:05Z	11.99	13.29	17.07	18.42	17.42	19.3
2022-04-20T06:00:05Z	12.03	13.29	17.13	18.42	17.42	19.3
2022-04-20T06:20:05Z	12.03	13.29	17.13	18.42	17.42	19.3
2022-04-20T06:40:05Z	12.03	13.34	17.13	18.42	17.48	19.3
2022-04-20T07:00:05Z	12.03	13.34	17.2	18.42	17.48	19.4
2022-04-20T07:20:05Z	12.03	13.34	17.2	18.49	17.48	19.4
2022-04-20T07:40:05Z	11.99	13.34	17.13	18.42	17.48	19.4
2022-04-20T08:00:05Z	11.99	13.29	17.2	18.42	17.48	19.3
2022-04-20T08:20:05Z	11.95	13.29	17.13	18.42	17.42	19.3
2022-04-20T08:40:05Z	11.95	13.29	17.13	18.42	17.48	19.3
2022-04-20T09:00:05Z	11.95	13.29	17.13	18.42	17.42	19.3
2022-04-20T09:20:05Z	11.95	13.29	17.13	18.42	17.48	19.3
2022-04-20T09:40:05Z	11.91	13.29	17.13	18.42	17.48	19.3
2022-04-20T10:00:05Z	11.91	13.29	17.13	18.42	17.42	19.3
2022-04-20T10:20:05Z	11.91	13.25	17.13	18.42	17.42	19.3
2022-04-20T10:40:05Z	11.91	13.29	17.13	18.42	17.48	19.3
2022-04-20T11:00:05Z	11.91	13.29	17.13	18.42	17.48	19.4
2022-04-20T11:20:05Z	11.87	13.29	17.13	18.42	17.48	19.3
2022-04-20T11:40:05Z	11.87	13.25	17.13	18.42	17.48	19.3
2022-04-20T12:00:05Z	11.87	13.29	17.13	18.42	17.48	19.3
2022-04-20T12:20:05Z	11.87	13.25	17.13	18.42	17.48	19.3
2022-04-20T12:40:05Z	11.83	13.25	17.13	18.42	17.48	19.3
2022-04-20T13:00:05Z	11.83	13.25	17.13	18.42	17.48	19.3
2022-04-20T13:20:05Z	11.83	13.25	17.13	18.42	17.48	19.4
2022-04-20T13:40:05Z	11.79	13.25	17.13	18.42	17.48	19.3
2022-04-20T14:00:05Z	11.76	13.25	17.07	18.42	17.48	19.3
2022-04-20T14:20:05Z	11.76	13.25	17.13	18.42	17.42	19.3
2022-04-20T14:40:05Z	11.76	13.25	17.13	18.42	17.48	19.3
2022-04-20T15:00:05Z	11.76	13.25	17.13	18.42	17.48	19.4
2022-04-20T15:20:05Z	11.76	13.25	17.13	18.42	17.48	19.3
2022-04-20T15:40:05Z	11.72	13.25	17.13	18.42	17.42	19.3
2022-04-20T16:00:05Z	11.72	13.2	17.13	18.42	17.42	19.3
2022-04-20T16:20:05Z	11.72	13.25	17.13	18.42	17.42	19.3
2022-04-20T16:40:05Z	11.68	13.2	17.07	18.42	17.42	19.3
2022-04-20T17:00:05Z	11.68	13.2	17.07	18.42	17.42	19.3
2022-04-20T17:20:05Z	11.68	13.2	17.07	18.42	17.42	19.3
2022-04-20T17:40:05Z	11.68	13.2	17.07	18.42	17.42	19.3
2022-04-20T18:00:05Z	11.64	13.2	17.07	18.42	17.42	19.3
2022-04-20T18:20:05Z	11.68	13.2	17.07	18.35	17.42	19.2
2022-04-20T18:40:05Z	11.64	13.16	17.07	18.35	17.42	19.3
2022-04-20T19:00:05Z	11.64	13.16	17.07	18.35	17.42	19.2
2022-04-20T19:20:05Z	11.64	13.16	17.07	18.35	17.42	19.2
2022-04-20T19:40:05Z	11.64	13.16	17.07	18.35	17.42	19.2
2022-04-20T20:00:05Z	11.64	13.16	17.07	18.35	17.42	19.2
2022-04-20T20:20:05Z	11.64	13.16	17.07	18.35	17.42	19.2
2022-04-20T20:40:05Z	11.64	13.16	17.07	18.35	17.35	19.2
2022-04-20T21:00:05Z	11.6	13.11	17.01	18.35	17.35	19.2
2022-04-20T21:20:05Z	11.6	13.11	17.07	18.35	17.35	19.2
2022-04-20T21:40:05Z	11.6	13.11	17.01	18.35	17.35	19.2
2022-04-20T22:00:05Z	11.6	13.11	17.07	18.35	17.35	19.2
2022-04-20T22:20:05Z	11.6	13.11	17.01	18.35	17.35	19.2
2022-04-20T22:40:05Z	11.6	13.11	17.01	18.35	17.35	19.2
2022-04-20T23:00:05Z	11.6	13.11	17.01	18.35	17.35	19.2
2022-04-20T23:20:05Z	11.6	13.11	17.01	18.35	17.35	19.2
2022-04-20T23:40:05Z	11.6	13.11	17.01	18.35	17.35	19.2
2022-04-21T00:00:05Z	11.6	13.11	17.01	18.35	17.35	19.2
2022-04-21T00:20:05Z	11.6	13.07	17.01	18.35	17.35	19.2
2022-04-21T00:40:05Z	11.6	13.07	17.01	18.35	17.35	19.2
2022-04-21T01:00:05Z	11.6	13.11	17.01	18.35	17.35	19.2
2022-04-21T01:20:05Z	11.6	13.07	17.01	18.35	17.35	19.2
2022-04-21T01:40:05Z	11.6	13.11	17.01	18.35	17.35	19.2
2022-04-21T02:00:05Z	11.6	13.07	17.01	18.35	17.35	19.2
2022-04-21T02:20:05Z	11.6	13.07	17.01	18.35	17.35	19.2
2022-04-21T02:40:05Z	11.6	13.07	17.01	18.35	17.35	19.2
2022-04-21T03:00:05Z	11.6	13.07	17.01	18.35	17.35	19.2
2022-04-21T03:20:05Z	11.6	13.07	17.01	18.35	17.35	19.2
2022-04-21T03:40:05Z	11.6	13.07	17.01	18.35	17.35	19.2
2022-04-21T04:00:05Z	11.6	13.07	17.01	18.35	17.35	19.2
2022-04-21T04:20:05Z	11.6	13.07	17.01	18.35	17.35	19.2
2022-04-21T04:40:05Z	11.6	13.07	17.01	18.35	17.35	19.2
2022-04-21T05:00:05Z	11.6	13.07	17.01	18.35	17.35	19.2
2022-04-21T05:20:05Z	11.6	13.07	17.01	18.35	17.35	19.2
2022-04-21T05:40:05Z	11.6	13.07	17.01	18.35	17.35	19.2
2022-04-21T06:00:05Z	11.6	13.07	17.01	18.35	17.35	19.2
2022-04-21T06:20:05Z	11.6	13.07	17.07	18.35	17.35	19.2
2022-04-21T06:40:05Z	11.6	13.07	17.07	18.35	17.35	19.2
2022-04-21T07:00:05Z	11.6	13.11	17.01	18.35	17.35	19.2
2022-04-21T07:20:05Z	11.6	13.07	17.07	18.35	17.42	19.3
2022-04-21T07:40:05Z	11.6	13.11	17.07	18.35	17.42	19.3
2022-04-21T08:00:05Z	11.6	13.11	17.01	18.35	17.42	19.2
2022-04-21T08:20:05Z	11.6	13.11	17.07	18.35	17.42	19.3
2022-04-21T08:40:05Z	11.6	13.07	17.01	18.35	17.42	19.3
2022-04-21T09:00:05Z	11.6	13.07	17.07	18.35	17.42	19.2
2022-04-21T09:20:05Z	11.6	13.07	17.01	18.35	17.42	19.3
2022-04-21T09:40:05Z	11.6	13.11	17.07	18.35	17.42	19.3
2022-04-21T10:00:05Z	11.6	13.11	17.07	18.42	17.42	19.3
2022-04-21T10:20:05Z	11.6	13.11	17.07	18.42	17.42	19.3
2022-04-21T10:40:05Z	11.6	13.11	17.07	18.42	17.42	19.3
2022-04-21T11:00:05Z	11.6	13.07	17.01	18.42	17.42	19.3
2022-04-21T11:20:05Z	11.6	13.07	17.01	18.42	17.42	19.3
2022-04-21T11:40:05Z	11.6	13.07	17.01	18.42	17.42	19.3
2022-04-21T12:00:05Z	11.6	13.11	17.07	18.42	17.42	19.3
2022-04-21T12:20:05Z	11.6	13.07	17.07	18.42	17.42	19.3
2022-04-21T12:40:05Z	11.56	13.11	17.07	18.42	17.42	19.3
2022-04-21T13:00:05Z	11.56	13.11	17.07	18.42	17.42	19.3
2022-04-21T13:20:05Z	11.56	13.11	17.07	18.42	17.42	19.3
2022-04-21T13:40:05Z	11.52	13.07	17.07	18.42	17.42	19.3
2022-04-21T14:00:05Z	11.56	13.07	17.01	18.35	17.42	19.3
2022-04-21T14:20:05Z	11.52	13.07	17.07	18.35	17.42	19.3
2022-04-21T14:40:05Z	11.52	13.07	17.07	18.35	17.42	19.3
2022-04-21T15:00:05Z	11.52	13.03	17.01	18.35	17.42	19.3
2022-04-21T15:20:05Z	11.52	13.07	17.01	18.35	17.42	19.2
2022-04-21T15:40:05Z	11.52	13.07	17.01	18.35	17.42	19.3
2022-04-21T16:00:05Z	11.52	13.07	17.01	18.35	17.42	19.2
2022-04-21T16:20:05Z	11.52	13.07	17.01	18.35	17.42	19.2
2022-04-21T16:40:05Z	11.52	13.03	17.01	18.35	17.42	19.3
2022-04-21T17:00:05Z	11.52	13.07	17.01	18.35	17.42	19.3
2022-04-21T17:20:05Z	11.52	13.03	17.01	18.35	17.42	19.3
2022-04-21T17:40:05Z	11.52	13.03	17.01	18.35	17.42	19.3
2022-04-21T18:00:05Z	11.52	13.03	17.01	18.35	17.42	19.2
2022-04-21T18:20:05Z	11.49	13.03	17.01	18.35	17.35	19.3
2022-04-21T18:40:05Z	11.49	13.03	17.01	18.35	17.35	19.2
2022-04-21T19:00:05Z	11.49	13.03	17.01	18.35	17.35	19.3
2022-04-21T19:20:05Z	11.49	13.03	17.01	18.35	17.35	19.2
2022-04-21T19:40:05Z	11.49	13.03	17.01	18.35	17.35	19.2
2022-04-21T20:00:05Z	11.49	13.03	17.01	18.35	17.35	19.2
2022-04-21T20:20:05Z	11.49	13.03	17.01	18.35	17.35	19.2
2022-04-21T20:40:05Z	11.49	13.03	17.01	18.35	17.35	19.2
2022-04-21T21:00:05Z	11.49	13.03	17.01	18.35	17.35	19.2
2022-04-21T21:20:05Z	11.49	13.03	17.01	18.35	17.35	19.3
2022-04-21T21:40:05Z	11.49	13.03	16.95	18.35	17.35	19.2
2022-04-21T22:00:05Z	11.49	12.98	16.95	18.35	17.35	19.2
2022-04-21T22:20:05Z	11.49	12.98	17.01	18.35	17.35	19.2
2022-04-21T22:40:05Z	11.49	13.03	17.01	18.35	17.35	19.2
2022-04-21T23:00:05Z	11.49	12.98	16.95	18.35	17.35	19.2
2022-04-21T23:20:05Z	11.49	12.98	16.95	18.35	17.35	19.2
2022-04-21T23:40:05Z	11.49	12.98	16.95	18.28	17.35	19.2
2022-04-22T00:00:05Z	11.45	12.98	16.95	18.28	17.35	19.2
2022-04-22T00:20:05Z	11.45	12.98	16.95	18.28	17.35	19.2
2022-04-22T00:40:05Z	11.45	12.98	16.95	18.28	17.35	19.2
2022-04-22T01:00:05Z	11.45	12.98	16.95	18.28	17.35	19.2
2022-04-22T01:20:05Z	11.45	12.98	16.95	18.28	17.29	19.2
2022-04-22T01:40:05Z	11.41	12.94	16.88	18.28	17.29	19.2
2022-04-22T02:00:05Z	11.41	12.94	16.88	18.28	17.29	19.1
2022-04-22T02:20:05Z	11.41	12.94	16.88	18.28	17.29	19.1
2022-04-22T02:40:05Z	11.41	12.94	16.88	18.28	17.29	19.1
2022-04-22T03:00:05Z	11.41	12.94	16.88	18.28	17.35	19.1
2022-04-22T03:20:05Z	11.41	12.94	16.88	18.28	17.35	19.1
2022-04-22T03:40:05Z	11.41	12.94	16.88	18.28	17.35	19.1
2022-04-22T04:00:05Z	11.41	12.94	16.88	18.28	17.35	19.1
2022-04-22T04:20:05Z	11.41	12.94	16.95	18.28	17.35	19.1
2022-04-22T04:40:05Z	11.41	12.94	16.95	18.28	17.29	19.1
2022-04-22T05:00:05Z	11.41	12.94	16.95	18.28	17.35	19.2
2022-04-22T05:20:05Z	11.41	12.94	16.95	18.28	17.35	19.2
2022-04-22T05:40:05Z	11.45	12.98	16.95	18.35	17.35	19.3
2022-04-22T06:00:05Z	11.45	12.98	16.95	18.35	17.35	19.2
2022-04-22T06:20:05Z	11.45	12.98	16.95	18.35	17.35	19.2
2022-04-22T06:40:05Z	11.49	13.03	17.01	18.35	17.42	19.3
2022-04-22T07:00:05Z	11.45	12.98	17.01	18.35	17.42	19.3
2022-04-22T07:20:05Z	11.49	13.03	17.07	18.42	17.42	19.4
2022-04-22T07:40:05Z	11.49	13.03	17.01	18.42	17.48	19.4
2022-04-22T08:00:05Z	11.49	13.03	17.01	18.42	17.42	19.4
2022-04-22T08:20:05Z	11.45	13.03	17.01	18.35	17.42	19.4
2022-04-22T08:40:05Z	11.45	12.98	17.01	18.35	17.42	19.3
2022-04-22T09:00:05Z	11.45	13.03	17.01	18.35	17.42	19.3
2022-04-22T09:20:05Z	11.45	12.98	17.01	18.35	17.42	19.3
2022-04-22T09:40:05Z	11.41	12.98	17.01	18.35	17.42	19.3
2022-04-22T10:00:05Z	11.41	12.98	17.01	18.35	17.42	19.3
2022-04-22T10:20:05Z	11.41	12.98	17.01	18.35	17.42	19.4
2022-04-22T10:40:05Z	11.41	12.98	17.01	18.35	17.42	19.3
2022-04-22T11:00:05Z	11.37	12.98	17.01	18.35	17.42	19.4
2022-04-22T11:20:05Z	11.37	12.98	17.01	18.35	17.42	19.3
2022-04-22T11:40:05Z	11.37	12.98	17.01	18.35	17.42	19.3
2022-04-22T12:00:05Z	11.37	12.98	17.01	18.35	17.42	19.3
2022-04-22T12:20:05Z	11.34	12.98	17.01	18.35	17.42	19.3
2022-04-22T12:40:05Z	11.34	12.98	17.01	18.35	17.42	19.3
2022-04-22T13:00:05Z	11.34	12.98	17.01	18.35	17.42	19.4
2022-04-22T13:20:05Z	11.34	13.03	17.01	18.42	17.42	19.4
2022-04-22T13:40:05Z	11.3	12.98	17.01	18.35	17.42	19.4
2022-04-22T14:00:05Z	11.3	12.98	17.01	18.35	17.42	19.4
2022-04-22T14:20:05Z	11.26	12.98	17.01	18.35	17.42	19.4
2022-04-22T14:40:05Z	11.26	12.98	17.01	18.35	17.42	19.4
2022-04-22T15:00:05Z	11.22	12.98	17.01	18.35	17.42	19.4
2022-04-22T15:20:05Z	11.22	12.98	16.95	18.35	17.42	19.4
2022-04-22T15:40:05Z	11.22	12.98	16.95	18.35	17.42	19.3
2022-04-22T16:00:05Z	11.19	12.98	17.01	18.35	17.42	19.3
2022-04-22T16:20:05Z	11.19	12.94	16.95	18.35	17.42	19.3
2022-04-22T16:40:05Z	11.19	12.94	16.95	18.28	17.42	19.3
2022-04-22T17:00:05Z	11.19	12.94	16.95	18.28	17.42	19.3
2022-04-22T17:20:05Z	11.15	12.94	16.95	18.35	17.42	19.3
2022-04-22T17:40:05Z	11.15	12.94	16.95	18.28	17.42	19.3
2022-04-22T18:00:05Z	11.15	12.94	16.95	18.28	17.35	19.3
2022-04-22T18:20:05Z	11.15	12.94	16.95	18.28	17.42	19.3
2022-04-22T18:40:05Z	11.15	12.94	16.95	18.28	17.35	19.3
2022-04-22T19:00:05Z	11.15	12.9	16.95	18.28	17.35	19.3
2022-04-22T19:20:05Z	11.15	12.94	16.95	18.28	17.35	19.3
2022-04-22T19:40:05Z	11.11	12.9	16.95	18.28	17.35	19.2
2022-04-22T20:00:05Z	11.11	12.9	16.95	18.28	17.35	19.2
2022-04-22T20:20:05Z	11.11	12.9	16.95	18.28	17.35	19.3
2022-04-22T20:40:05Z	11.11	12.9	16.88	18.28	17.35	19.2
2022-04-22T21:00:05Z	11.08	12.85	16.88	18.28	17.35	19.2
2022-04-22T21:20:05Z	11.08	12.85	16.88	18.28	17.29	19.2
2022-04-22T21:40:05Z	11.08	12.85	16.88	18.28	17.29	19.2
2022-04-22T22:00:05Z	11.08	12.85	16.82	18.28	17.29	19.1
2022-04-22T22:20:05Z	11.08	12.85	16.88	18.28	17.29	19.1
2022-04-22T22:40:05Z	11.08	12.85	16.82	18.28	17.29	19.2
2022-04-22T23:00:05Z	11.08	12.85	16.82	18.28	17.29	19.1
2022-04-22T23:20:05Z	11.08	12.85	16.82	18.28	17.29	19.1
2022-04-22T23:40:05Z	11.08	12.81	16.88	18.21	17.29	19.1
2022-04-23T00:00:05Z	11.08	12.81	16.82	18.21	17.29	19.1
2022-04-23T00:20:05Z	11.08	12.81	16.82	18.21	17.29	19.1
2022-04-23T00:40:05Z	11.04	12.81	16.82	18.21	17.29	19.1
2022-04-23T01:00:05Z	11.04	12.81	16.82	18.21	17.29	19.1
2022-04-23T01:20:05Z	11.04	12.81	16.82	18.21	17.29	19.1
2022-04-23T01:40:05Z	11.04	12.81	16.82	18.21	17.29	19.1
2022-04-23T02:00:05Z	11.04	12.81	16.82	18.21	17.29	19.1
2022-04-23T02:20:05Z	11.04	12.81	16.82	18.21	17.29	19.1
2022-04-23T02:40:05Z	11.04	12.81	16.82	18.21	17.29	19.1
2022-04-23T03:00:05Z	11.04	12.81	16.82	18.21	17.29	19.1
2022-04-23T03:20:05Z	11.04	12.81	16.82	18.21	17.29	19.1
2022-04-23T03:40:05Z	11.04	12.81	16.82	18.21	17.29	19.1
2022-04-23T04:00:05Z	11.04	12.81	16.82	18.21	17.29	19.1
2022-04-23T04:20:05Z	11.04	12.81	16.82	18.21	17.29	19.1
2022-04-23T04:40:05Z	11.04	12.81	16.82	18.21	17.29	19.1
2022-04-23T05:00:05Z	11.04	12.81	16.82	18.28	17.29	19.2
2022-04-23T05:20:05Z	11.04	12.81	16.88	18.28	17.35	19.2
2022-04-23T05:40:05Z	11.08	12.85	16.88	18.28	17.35	19.3
2022-04-23T06:00:05Z	11.08	12.9	16.95	18.35	17.35	19.3
2022-04-23T06:20:05Z	11.11	12.85	16.95	18.35	17.42	19.4
2022-04-23T06:40:05Z	11.11	12.9	16.95	18.35	17.42	19.4
2022-04-23T07:00:05Z	11.11	12.94	16.95	18.42	17.42	19.4
2022-04-23T07:20:05Z	11.08	12.9	17.01	18.35	17.42	19.4
2022-04-23T07:40:05Z	11.08	12.94	17.01	18.42	17.48	19.4
2022-04-23T08:00:05Z	11.08	12.94	17.07	18.42	17.48	19.5
2022-04-23T08:20:05Z	11.04	12.94	17.07	18.42	17.48	19.5
2022-04-23T08:40:05Z	11	12.94	17.01	18.42	17.48	19.5
2022-04-23T09:00:05Z	10.97	12.94	17.01	18.42	17.48	19.5
2022-04-23T09:20:05Z	10.93	12.94	17.01	18.42	17.48	19.5
2022-04-23T09:40:05Z	10.89	12.94	17.01	18.42	17.48	19.5
2022-04-23T10:00:05Z	10.86	12.94	17.07	18.42	17.48	19.5
2022-04-23T10:20:05Z	10.82	12.94	17.07	18.42	17.48	19.5
2022-04-23T10:40:05Z	10.79	12.94	17.07	18.42	17.48	19.5
2022-04-23T11:00:05Z	10.75	12.94	17.07	18.42	17.55	19.5
2022-04-23T11:20:05Z	10.72	12.94	17.07	18.42	17.55	19.5
2022-04-23T11:40:05Z	10.68	12.94	17.07	18.42	17.55	19.5
2022-04-23T12:00:05Z	10.65	12.94	17.07	18.42	17.55	19.5
2022-04-23T12:20:05Z	10.61	12.94	17.07	18.42	17.55	19.5
2022-04-23T12:40:05Z	10.54	12.94	17.01	18.42	17.55	19.5
2022-04-23T13:00:05Z	10.51	12.94	17.07	18.42	17.55	19.5
2022-04-23T13:20:05Z	10.44	12.9	17.07	18.42	17.55	19.5
2022-04-23T13:40:05Z	10.4	12.9	17.01	18.42	17.48	19.5
2022-04-23T14:00:05Z	10.37	12.9	17.01	18.42	17.48	19.5
2022-04-23T14:20:05Z	10.34	12.9	17.01	18.35	17.48	19.5
2022-04-23T14:40:05Z	10.3	12.85	17.01	18.35	17.42	19.4
2022-04-23T15:00:05Z	10.27	12.85	17.01	18.35	17.42	19.4
2022-04-23T15:20:05Z	10.27	12.85	16.95	18.35	17.42	19.4
2022-04-23T15:40:05Z	10.23	12.81	16.95	18.35	17.42	19.4
2022-04-23T16:00:05Z	10.23	12.81	16.95	18.28	17.42	19.4
2022-04-23T16:20:05Z	10.2	12.81	16.95	18.35	17.42	19.4
2022-04-23T16:40:05Z	10.2	12.81	16.88	18.28	17.42	19.4
2022-04-23T17:00:05Z	10.2	12.81	16.88	18.28	17.42	19.4
2022-04-23T17:20:05Z	10.2	12.81	16.88	18.28	17.42	19.4
2022-04-23T17:40:05Z	10.2	12.81	16.88	18.28	17.35	19.4
2022-04-23T18:00:05Z	10.2	12.77	16.88	18.28	17.35	19.3
2022-04-23T18:20:05Z	10.17	12.77	16.88	18.28	17.35	19.4
2022-04-23T18:40:05Z	10.17	12.77	16.88	18.28	17.35	19.3
2022-04-23T19:00:05Z	10.17	12.77	16.88	18.28	17.35	19.3
2022-04-23T19:20:05Z	10.17	12.77	16.88	18.28	17.35	19.3
2022-04-23T19:40:05Z	10.17	12.73	16.88	18.28	17.35	19.3
2022-04-23T20:00:05Z	10.13	12.73	16.88	18.28	17.35	19.3
2022-04-23T20:20:05Z	10.13	12.73	16.82	18.21	17.35	19.3
2022-04-23T20:40:05Z	10.13	12.73	16.82	18.21	17.35	19.3
2022-04-23T21:00:05Z	10.13	12.68	16.82	18.21	17.35	19.3
2022-04-23T21:20:05Z	10.13	12.68	16.82	18.21	17.29	19.3
2022-04-23T21:40:05Z	10.13	12.68	16.82	18.21	17.29	19.2
2022-04-23T22:00:05Z	10.13	12.68	16.82	18.21	17.29	19.2
2022-04-23T22:20:05Z	10.13	12.68	16.82	18.21	17.29	19.2
2022-04-23T22:40:05Z	10.13	12.68	16.82	18.21	17.29	19.2
2022-04-23T23:00:05Z	10.1	12.64	16.82	18.21	17.29	19.2
2022-04-23T23:20:05Z	10.13	12.68	16.82	18.21	17.29	19.2
2022-04-23T23:40:05Z	10.1	12.64	16.82	18.21	17.29	19.2
2022-04-24T00:00:05Z	10.1	12.64	16.82	18.21	17.29	19.2
2022-04-24T00:20:05Z	10.1	12.64	16.76	18.21	17.29	19.2
2022-04-24T00:40:05Z	10.1	12.64	16.76	18.21	17.29	19.2
2022-04-24T01:00:05Z	10.1	12.64	16.76	18.21	17.29	19.1
2022-04-24T01:20:05Z	10.1	12.64	16.76	18.21	17.29	19.2
2022-04-24T01:40:05Z	10.1	12.64	16.76	18.21	17.29	19.2
2022-04-24T02:00:05Z	10.1	12.6	16.76	18.21	17.29	19.2
2022-04-24T02:20:05Z	10.1	12.64	16.76	18.21	17.29	19.2
2022-04-24T02:40:05Z	10.1	12.6	16.76	18.21	17.29	19.2
2022-04-24T03:00:05Z	10.1	12.6	16.76	18.21	17.29	19.1
2022-04-24T03:20:05Z	10.1	12.6	16.76	18.21	17.29	19.2
2022-04-24T03:40:05Z	10.1	12.6	16.76	18.21	17.29	19.2
2022-04-24T04:00:05Z	10.1	12.6	16.76	18.21	17.29	19.2
2022-04-24T04:20:05Z	10.1	12.6	16.76	18.21	17.29	19.2
2022-04-24T04:40:05Z	10.1	12.6	16.76	18.21	17.29	19.2
2022-04-24T05:00:05Z	10.1	12.6	16.76	18.21	17.29	19.2
2022-04-24T05:20:05Z	10.1	12.6	16.82	18.21	17.29	19.2
2022-04-24T05:40:05Z	10.1	12.6	16.76	18.21	17.29	19.2
2022-04-24T06:00:05Z	10.13	12.6	16.82	18.21	17.29	19.2
2022-04-24T06:20:05Z	10.1	12.64	16.82	18.28	17.35	19.2
2022-04-24T06:40:05Z	10.13	12.64	16.82	18.28	17.35	19.3
2022-04-24T07:00:05Z	10.13	12.64	16.82	18.28	17.35	19.3
2022-04-24T07:20:05Z	10.13	12.68	16.88	18.28	17.42	19.4
2022-04-24T07:40:05Z	10.1	12.68	16.88	18.28	17.42	19.4
2022-04-24T08:00:05Z	10.1	12.68	16.88	18.35	17.42	19.4
2022-04-24T08:20:05Z	10.1	12.73	16.95	18.35	17.48	19.4
2022-04-24T08:40:05Z	10.07	12.73	16.95	18.35	17.48	19.5
2022-04-24T09:00:05Z	10.03	12.73	16.95	18.35	17.48	19.5
2022-04-24T09:20:05Z	10	12.73	16.95	18.35	17.48	19.5
2022-04-24T09:40:05Z	9.97	12.73	16.95	18.35	17.48	19.5
2022-04-24T10:00:05Z	9.9	12.73	16.95	18.35	17.48	19.5
2022-04-24T10:20:05Z	9.87	12.68	16.95	18.35	17.48	19.5
2022-04-24T10:40:05Z	9.84	12.68	16.95	18.35	17.48	19.5
2022-04-24T11:00:05Z	9.8	12.68	16.95	18.35	17.42	19.4
2022-04-24T11:20:05Z	9.77	12.68	16.88	18.28	17.42	19.5
2022-04-24T11:40:05Z	9.74	12.64	16.88	18.28	17.42	19.4
2022-04-24T12:00:05Z	9.74	12.64	16.88	18.28	17.42	19.5
2022-04-24T12:20:05Z	9.71	12.64	16.95	18.28	17.48	19.5
2022-04-24T12:40:05Z	9.64	12.64	16.88	18.28	17.42	19.5
2022-04-24T13:00:05Z	9.61	12.64	16.88	18.28	17.48	19.5
2022-04-24T13:20:05Z	9.58	12.64	16.88	18.28	17.42	19.5
2022-04-24T13:40:05Z	9.55	12.64	16.88	18.28	17.48	19.5
2022-04-24T14:00:05Z	9.52	12.64	16.88	18.28	17.42	19.5
2022-04-24T14:20:05Z	9.49	12.6	16.88	18.28	17.42	19.4
2022-04-24T14:40:05Z	9.49	12.56	16.82	18.28	17.42	19.4
2022-04-24T15:00:05Z	9.45	12.56	16.82	18.28	17.42	19.4
2022-04-24T15:20:05Z	9.45	12.56	16.82	18.21	17.35	19.4
2022-04-24T15:40:05Z	9.42	12.56	16.82	18.21	17.35	19.4
2022-04-24T16:00:05Z	9.42	12.56	16.82	18.21	17.35	19.4
2022-04-24T16:20:05Z	9.42	12.56	16.82	18.21	17.35	19.4
2022-04-24T16:40:05Z	9.42	12.56	16.82	18.21	17.35	19.4
2022-04-24T17:00:05Z	9.42	12.52	16.82	18.21	17.35	19.4
2022-04-24T17:20:05Z	9.42	12.52	16.76	18.21	17.35	19.4
2022-04-24T17:40:05Z	9.39	12.52	16.76	18.21	17.35	19.3
2022-04-24T18:00:05Z	9.39	12.52	16.82	18.21	17.35	19.3
2022-04-24T18:20:05Z	9.39	12.52	16.76	18.21	17.35	19.4
2022-04-24T18:40:05Z	9.39	12.52	16.82	18.21	17.35	19.4
2022-04-24T19:00:05Z	9.39	12.52	16.76	18.21	17.35	19.3
2022-04-24T19:20:05Z	9.39	12.52	16.76	18.21	17.35	19.3
2022-04-24T19:40:05Z	9.39	12.52	16.76	18.21	17.35	19.3
2022-04-24T20:00:05Z	9.39	12.47	16.76	18.21	17.35	19.3
2022-04-24T20:20:05Z	9.39	12.47	16.76	18.21	17.35	19.3
2022-04-24T20:40:05Z	9.39	12.47	16.76	18.21	17.35	19.3
2022-04-24T21:00:05Z	9.39	12.47	16.76	18.21	17.29	19.3
2022-04-24T21:20:05Z	9.36	12.47	16.76	18.21	17.29	19.3
2022-04-24T21:40:05Z	9.36	12.47	16.76	18.21	17.29	19.3
2022-04-24T22:00:05Z	9.36	12.47	16.76	18.21	17.29	19.3
2022-04-24T22:20:05Z	9.36	12.47	16.76	18.14	17.29	19.3
2022-04-24T22:40:05Z	9.36	12.47	16.76	18.14	17.29	19.3
2022-04-24T23:00:05Z	9.36	12.43	16.76	18.14	17.29	19.3
2022-04-24T23:20:05Z	9.36	12.43	16.7	18.14	17.29	19.3
2022-04-24T23:40:05Z	9.36	12.43	16.76	18.14	17.29	19.3
2022-04-25T00:00:05Z	9.36	12.43	16.7	18.14	17.29	19.3
2022-04-25T00:20:05Z	9.36	12.43	16.7	18.14	17.29	19.3
2022-04-25T00:40:05Z	9.36	12.43	16.7	18.14	17.29	19.3
2022-04-25T01:00:05Z	9.36	12.43	16.7	18.14	17.29	19.2
2022-04-25T01:20:05Z	9.36	12.43	16.7	18.14	17.29	19.2
2022-04-25T01:40:05Z	9.36	12.43	16.7	18.14	17.29	19.2
2022-04-25T02:00:05Z	9.36	12.43	16.7	18.14	17.29	19.2
2022-04-25T02:20:05Z	9.36	12.43	16.7	18.14	17.29	19.2
2022-04-25T02:40:05Z	9.36	12.43	16.7	18.14	17.29	19.2
2022-04-25T03:00:05Z	9.36	12.39	16.7	18.14	17.29	19.2
2022-04-25T03:20:05Z	9.36	12.43	16.7	18.14	17.29	19.2
2022-04-25T03:40:05Z	9.36	12.39	16.7	18.14	17.29	19.2
2022-04-25T04:00:05Z	9.36	12.39	16.7	18.14	17.29	19.2
2022-04-25T04:20:05Z	9.36	12.39	16.7	18.14	17.29	19.2
2022-04-25T04:40:05Z	9.36	12.43	16.7	18.14	17.29	19.3
2022-04-25T05:00:05Z	9.36	12.39	16.7	18.14	17.29	19.3
2022-04-25T05:20:05Z	9.36	12.39	16.7	18.14	17.29	19.2
2022-04-25T05:40:05Z	9.36	12.39	16.7	18.14	17.29	19.2
2022-04-25T06:00:05Z	9.36	12.39	16.7	18.14	17.29	19.3
2022-04-25T06:20:05Z	9.36	12.39	16.7	18.14	17.29	19.3
2022-04-25T06:40:05Z	9.36	12.39	16.7	18.14	17.29	19.2
2022-04-25T07:00:05Z	9.36	12.39	16.7	18.21	17.29	19.3
2022-04-25T07:20:05Z	9.36	12.43	16.7	18.21	17.29	19.3
2022-04-25T07:40:05Z	9.36	12.39	16.7	18.21	17.35	19.3
2022-04-25T08:00:05Z	9.36	12.39	16.7	18.21	17.35	19.3
2022-04-25T08:20:05Z	9.36	12.39	16.7	18.21	17.35	19.3
2022-04-25T08:40:05Z	9.36	12.43	16.76	18.21	17.35	19.4
2022-04-25T09:00:05Z	9.36	12.43	16.76	18.28	17.35	19.4
2022-04-25T09:20:05Z	9.36	12.43	16.82	18.28	17.42	19.4
2022-04-25T09:40:05Z	9.33	12.43	16.82	18.28	17.42	19.4
2022-04-25T10:00:05Z	9.3	12.43	16.82	18.28	17.42	19.5
2022-04-25T10:20:05Z	9.27	12.43	16.76	18.28	17.42	19.5
2022-04-25T10:40:05Z	9.27	12.43	16.82	18.28	17.42	19.5
2022-04-25T11:00:05Z	9.24	12.47	16.88	18.35	17.48	19.5
2022-04-25T11:20:05Z	9.21	12.47	16.88	18.28	17.48	19.5
2022-04-25T11:40:05Z	9.18	12.47	16.88	18.28	17.48	19.5
2022-04-25T12:00:05Z	9.15	12.43	16.88	18.28	17.48	19.5
2022-04-25T12:20:05Z	9.12	12.43	16.88	18.28	17.48	19.5
2022-04-25T12:40:05Z	9.06	12.43	16.88	18.28	17.48	19.5
2022-04-25T13:00:05Z	9.03	12.43	16.82	18.28	17.48	19.5
2022-04-25T13:20:05Z	9	12.43	16.88	18.28	17.48	19.5
2022-04-25T13:40:05Z	8.97	12.43	16.82	18.28	17.48	19.5
2022-04-25T14:00:05Z	8.94	12.43	16.82	18.28	17.42	19.5
2022-04-25T14:20:05Z	8.91	12.39	16.82	18.21	17.42	19.5
2022-04-25T14:40:05Z	8.91	12.35	16.76	18.21	17.42	19.4
2022-04-25T15:00:05Z	8.88	12.31	16.76	18.21	17.35	19.4
2022-04-25T15:20:05Z	8.88	12.31	16.76	18.21	17.35	19.4
2022-04-25T15:40:05Z	8.88	12.35	16.7	18.21	17.35	19.4
2022-04-25T16:00:05Z	8.85	12.31	16.7	18.21	17.35	19.4
2022-04-25T16:20:05Z	8.85	12.31	16.7	18.21	17.35	19.3
2022-04-25T16:40:05Z	8.85	12.31	16.7	18.14	17.35	19.3
2022-04-25T17:00:05Z	8.82	12.31	16.7	18.14	17.35	19.4
2022-04-25T17:20:05Z	8.82	12.31	16.7	18.14	17.35	19.3
2022-04-25T17:40:05Z	8.82	12.27	16.64	18.14	17.29	19.3
2022-04-25T18:00:05Z	8.82	12.27	16.64	18.14	17.29	19.3
2022-04-25T18:20:05Z	8.79	12.27	16.64	18.14	17.29	19.3
2022-04-25T18:40:05Z	8.79	12.27	16.64	18.14	17.29	19.2
2022-04-25T19:00:05Z	8.79	12.23	16.64	18.07	17.29	19.2
2022-04-25T19:20:05Z	8.79	12.23	16.64	18.07	17.29	19.2
2022-04-25T19:40:05Z	8.79	12.23	16.58	18.07	17.29	19.2
2022-04-25T20:00:05Z	8.79	12.23	16.64	18.07	17.29	19.2
2022-04-25T20:20:05Z	8.79	12.23	16.64	18.07	17.29	19.2
2022-04-25T20:40:05Z	8.82	12.23	16.64	18.07	17.29	19.2
2022-04-25T21:00:05Z	8.79	12.23	16.64	18.07	17.29	19.2
2022-04-25T21:20:05Z	8.79	12.19	16.64	18.07	17.29	19.2
2022-04-25T21:40:05Z	8.79	12.19	16.58	18.07	17.29	19.2
2022-04-25T22:00:05Z	8.79	12.19	16.64	18.07	17.22	19.2
2022-04-25T22:20:05Z	8.79	12.19	16.58	18.07	17.29	19.2
2022-04-25T22:40:05Z	8.79	12.19	16.58	18.07	17.29	19.2
2022-04-25T23:00:05Z	8.79	12.19	16.58	18.07	17.22	19.2
2022-04-25T23:20:05Z	8.79	12.19	16.58	18.07	17.22	19.2
2022-04-25T23:40:05Z	8.79	12.19	16.58	18.07	17.22	19.2
2022-04-26T00:00:05Z	8.79	12.15	16.58	18.07	17.22	19.2
2022-04-26T00:20:05Z	8.79	12.15	16.58	18.07	17.22	19.2
2022-04-26T00:40:05Z	8.79	12.15	16.58	18.07	17.22	19.2
2022-04-26T01:00:05Z	8.79	12.15	16.58	18.07	17.22	19.2
2022-04-26T01:20:05Z	8.79	12.15	16.58	18.07	17.22	19.2
2022-04-26T01:40:05Z	8.76	12.15	16.58	18.07	17.22	19.1
2022-04-26T02:00:05Z	8.76	12.11	16.58	18.07	17.22	19.1
2022-04-26T02:20:05Z	8.76	12.11	16.58	18.07	17.22	19.1
2022-04-26T02:40:05Z	8.76	12.15	16.58	18	17.22	19.1
2022-04-26T03:00:05Z	8.76	12.11	16.58	18.07	17.22	19.2
2022-04-26T03:20:05Z	8.79	12.11	16.58	18.07	17.22	19.1
2022-04-26T03:40:05Z	8.79	12.11	16.58	18.07	17.22	19.1
2022-04-26T04:00:05Z	8.79	12.15	16.58	18.07	17.22	19.2
2022-04-26T04:20:05Z	8.79	12.11	16.58	18.07	17.22	19.1
2022-04-26T04:40:05Z	8.76	12.11	16.58	18.07	17.22	19.1
2022-04-26T05:00:05Z	8.76	12.11	16.58	18.07	17.22	19.2
2022-04-26T05:20:05Z	8.79	12.15	16.58	18.07	17.22	19.2
2022-04-26T05:40:05Z	8.79	12.15	16.58	18.14	17.29	19.3
2022-04-26T06:00:05Z	8.82	12.19	16.64	18.14	17.29	19.3
2022-04-26T06:20:05Z	8.82	12.19	16.64	18.14	17.35	19.4
2022-04-26T06:40:05Z	8.82	12.19	16.7	18.21	17.35	19.4
2022-04-26T07:00:05Z	8.85	12.23	16.76	18.21	17.35	19.4
2022-04-26T07:20:05Z	8.82	12.27	16.7	18.21	17.42	19.5
2022-04-26T07:40:05Z	8.82	12.27	16.7	18.21	17.42	19.5
2022-04-26T08:00:05Z	8.79	12.23	16.76	18.21	17.42	19.5
2022-04-26T08:20:05Z	8.76	12.27	16.76	18.28	17.42	19.5
2022-04-26T08:40:05Z	8.73	12.27	16.76	18.28	17.42	19.5
2022-04-26T09:00:05Z	8.71	12.27	16.82	18.28	17.48	19.5
2022-04-26T09:20:05Z	8.68	12.27	16.82	18.28	17.48	19.5
2022-04-26T09:40:05Z	8.65	12.27	16.82	18.28	17.48	19.5
2022-04-26T10:00:05Z	8.59	12.27	16.82	18.28	17.48	19.5
2022-04-26T10:20:05Z	8.56	12.23	16.82	18.28	17.48	19.5
2022-04-26T10:40:05Z	8.54	12.27	16.82	18.28	17.48	19.5
2022-04-26T11:00:05Z	8.51	12.23	16.76	18.28	17.48	19.5
2022-04-26T11:20:05Z	8.48	12.23	16.76	18.28	17.48	19.5
2022-04-26T11:40:05Z	8.45	12.23	16.82	18.28	17.48	19.5
2022-04-26T12:00:05Z	8.4	12.23	16.76	18.28	17.48	19.5
2022-04-26T12:20:05Z	8.37	12.23	16.82	18.28	17.48	19.5
2022-04-26T12:40:05Z	8.31	12.23	16.76	18.28	17.48	19.5
2022-04-26T13:00:05Z	8.29	12.19	16.76	18.28	17.48	19.5
2022-04-26T13:20:05Z	8.23	12.19	16.76	18.28	17.48	19.5
2022-04-26T13:40:05Z	8.21	12.19	16.76	18.21	17.48	19.5
2022-04-26T14:00:05Z	8.15	12.15	16.7	18.21	17.48	19.5
2022-04-26T14:20:05Z	8.15	12.15	16.7	18.21	17.42	19.5
2022-04-26T14:40:05Z	8.12	12.15	16.64	18.14	17.42	19.5
2022-04-26T15:00:05Z	8.1	12.11	16.64	18.14	17.42	19.5
2022-04-26T15:20:05Z	8.1	12.11	16.64	18.14	17.35	19.5
2022-04-26T15:40:05Z	8.07	12.07	16.64	18.14	17.35	19.4
2022-04-26T16:00:05Z	8.07	12.03	16.58	18.14	17.35	19.4
2022-04-26T16:20:05Z	8.04	12.03	16.58	18.14	17.35	19.4
2022-04-26T16:40:05Z	8.04	12.03	16.58	18.14	17.35	19.4
2022-04-26T17:00:05Z	8.04	12.03	16.58	18.07	17.35	19.4
2022-04-26T17:20:05Z	8.02	12.03	16.58	18.07	17.35	19.4
2022-04-26T17:40:05Z	8.02	11.99	16.58	18.07	17.29	19.4
2022-04-26T18:00:05Z	8.02	11.99	16.52	18.07	17.29	19.4
2022-04-26T18:20:05Z	8.02	11.99	16.58	18.07	17.29	19.3
2022-04-26T18:40:05Z	8.02	11.99	16.52	18.07	17.29	19.3
2022-04-26T19:00:05Z	7.99	11.95	16.52	18.07	17.29	19.3
2022-04-26T19:20:05Z	7.99	11.95	16.52	18.07	17.29	19.3
2022-04-26T19:40:05Z	7.99	11.95	16.52	18.07	17.29	19.3
2022-04-26T20:00:05Z	7.99	11.95	16.52	18.07	17.29	19.3
2022-04-26T20:20:05Z	7.99	11.95	16.52	18.07	17.29	19.3
2022-04-26T20:40:05Z	7.99	11.95	16.52	18.07	17.29	19.3
2022-04-26T21:00:05Z	7.99	11.95	16.52	18.07	17.29	19.3
2022-04-26T21:20:05Z	7.99	11.95	16.52	18.07	17.29	19.3
2022-04-26T21:40:05Z	7.99	11.95	16.52	18.07	17.29	19.3
2022-04-26T22:00:05Z	7.99	11.91	16.52	18.07	17.29	19.3
2022-04-26T22:20:05Z	7.99	11.91	16.52	18.07	17.29	19.3
2022-04-26T22:40:05Z	7.99	11.95	16.52	18.07	17.29	19.3
2022-04-26T23:00:05Z	7.99	11.91	16.52	18.07	17.29	19.3
2022-04-26T23:20:05Z	7.99	11.91	16.52	18.07	17.29	19.3
2022-04-26T23:40:05Z	7.99	11.91	16.52	18	17.29	19.3
2022-04-27T00:00:05Z	7.97	11.91	16.46	18	17.22	19.2
2022-04-27T00:20:05Z	7.97	11.91	16.46	18	17.22	19.2
2022-04-27T00:40:05Z	7.97	11.91	16.46	18	17.22	19.2
2022-04-27T01:00:05Z	7.97	11.87	16.46	18	17.22	19.3
2022-04-27T01:20:05Z	7.97	11.91	16.46	18	17.22	19.2
2022-04-27T01:40:05Z	7.97	11.87	16.46	18	17.22	19.2
2022-04-27T02:00:05Z	7.97	11.87	16.46	18	17.22	19.2
2022-04-27T02:20:05Z	7.97	11.87	16.46	18	17.22	19.2
2022-04-27T02:40:05Z	7.94	11.87	16.46	18	17.22	19.2
2022-04-27T03:00:05Z	7.94	11.83	16.46	18	17.22	19.2
2022-04-27T03:20:05Z	7.97	11.83	16.46	18	17.22	19.2
2022-04-27T03:40:05Z	7.97	11.83	16.46	17.93	17.22	19.2
2022-04-27T04:00:05Z	7.97	11.83	16.46	17.93	17.22	19.2
2022-04-27T04:20:05Z	7.97	11.83	16.4	18	17.22	19.2
2022-04-27T04:40:05Z	7.94	11.83	16.46	18	17.22	19.2
2022-04-27T05:00:05Z	7.97	11.83	16.46	18	17.22	19.2
2022-04-27T05:20:05Z	7.97	11.87	16.46	18	17.22	19.3
2022-04-27T05:40:05Z	7.99	11.87	16.52	18.07	17.29	19.3
2022-04-27T06:00:05Z	7.99	11.91	16.52	18.07	17.29	19.3
2022-04-27T06:20:05Z	7.99	11.91	16.52	18.07	17.29	19.3
2022-04-27T06:40:05Z	7.99	11.91	16.58	18.07	17.35	19.4
2022-04-27T07:00:05Z	7.99	11.91	16.58	18.14	17.35	19.4
2022-04-27T07:20:05Z	7.97	11.95	16.58	18.14	17.35	19.5
2022-04-27T07:40:05Z	7.97	11.95	16.58	18.14	17.35	19.5
2022-04-27T08:00:05Z	7.94	11.99	16.64	18.14	17.42	19.5
2022-04-27T08:20:05Z	7.91	11.99	16.64	18.14	17.42	19.5
2022-04-27T08:40:05Z	7.89	11.95	16.64	18.14	17.42	19.5
2022-04-27T09:00:05Z	7.86	11.95	16.64	18.14	17.42	19.5
2022-04-27T09:20:05Z	7.84	11.99	16.64	18.14	17.42	19.5
2022-04-27T09:40:05Z	7.81	11.95	16.64	18.14	17.42	19.5
2022-04-27T10:00:05Z	7.79	11.95	16.64	18.14	17.48	19.5
2022-04-27T10:20:05Z	7.76	11.95	16.64	18.14	17.48	19.5
2022-04-27T10:40:05Z	7.73	11.95	16.64	18.14	17.48	19.5
2022-04-27T11:00:05Z	7.71	11.95	16.58	18.14	17.42	19.5
2022-04-27T11:20:05Z	7.66	11.95	16.58	18.14	17.48	19.5
2022-04-27T11:40:05Z	7.63	11.91	16.58	18.14	17.48	19.5
2022-04-27T12:00:05Z	7.61	11.91	16.58	18.14	17.48	19.5
2022-04-27T12:20:05Z	7.58	11.87	16.58	18.14	17.42	19.5
2022-04-27T12:40:05Z	7.56	11.91	16.58	18.14	17.48	19.5
2022-04-27T13:00:05Z	7.53	11.91	16.58	18.14	17.48	19.5
2022-04-27T13:20:05Z	7.49	11.87	16.52	18.14	17.42	19.5
2022-04-27T13:40:05Z	7.49	11.83	16.52	18.07	17.42	19.5
2022-04-27T14:00:05Z	7.46	11.83	16.52	18.07	17.42	19.5
2022-04-27T14:20:05Z	7.44	11.79	16.46	18.07	17.35	19.5
2022-04-27T14:40:05Z	7.44	11.79	16.46	18.07	17.35	19.5
2022-04-27T15:00:05Z	7.41	11.75	16.46	18	17.35	19.5
2022-04-27T15:20:05Z	7.41	11.75	16.46	18	17.35	19.4
2022-04-27T15:40:05Z	7.39	11.75	16.46	18	17.35	19.4
2022-04-27T16:00:05Z	7.39	11.75	16.4	18	17.35	19.4
2022-04-27T16:20:05Z	7.39	11.71	16.4	18	17.35	19.4
2022-04-27T16:40:05Z	7.36	11.71	16.4	18	17.29	19.4
2022-04-27T17:00:05Z	7.36	11.71	16.4	18	17.29	19.4
2022-04-27T17:20:05Z	7.36	11.71	16.4	18	17.29	19.4
2022-04-27T17:40:05Z	7.36	11.71	16.4	18	17.29	19.4
2022-04-27T18:00:05Z	7.36	11.67	16.34	17.93	17.29	19.3
2022-04-27T18:20:05Z	7.36	11.67	16.34	17.93	17.29	19.3
2022-04-27T18:40:05Z	7.34	11.63	16.34	17.93	17.29	19.3
2022-04-27T19:00:05Z	7.34	11.67	16.34	17.93	17.22	19.3
2022-04-27T19:20:05Z	7.34	11.63	16.34	17.93	17.22	19.3
2022-04-27T19:40:05Z	7.34	11.63	16.34	17.93	17.22	19.2
2022-04-27T20:00:05Z	7.34	11.63	16.28	17.93	17.22	19.3
2022-04-27T20:20:05Z	7.34	11.63	16.28	17.93	17.22	19.2
2022-04-27T20:40:05Z	7.34	11.63	16.28	17.93	17.22	19.2
2022-04-27T21:00:05Z	7.34	11.6	16.28	17.93	17.22	19.2
2022-04-27T21:20:05Z	7.34	11.6	16.28	17.93	17.22	19.2
2022-04-27T21:40:05Z	7.34	11.6	16.28	17.86	17.22	19.2
2022-04-27T22:00:05Z	7.34	11.6	16.28	17.93	17.22	19.2
2022-04-27T22:20:05Z	7.34	11.6	16.28	17.86	17.22	19.2
2022-04-27T22:40:05Z	7.34	11.6	16.28	17.86	17.22	19.2
2022-04-27T23:00:05Z	7.34	11.6	16.28	17.93	17.22	19.2
2022-04-27T23:20:05Z	7.34	11.6	16.28	17.86	17.16	19.2
2022-04-27T23:40:05Z	7.34	11.56	16.28	17.86	17.16	19.2
2022-04-28T00:00:05Z	7.34	11.56	16.28	17.86	17.16	19.2
2022-04-28T00:20:05Z	7.34	11.56	16.28	17.86	17.16	19.2
2022-04-28T00:40:05Z	7.34	11.56	16.28	17.86	17.16	19.2
2022-04-28T01:00:05Z	7.34	11.56	16.28	17.86	17.16	19.2
2022-04-28T01:20:05Z	7.34	11.56	16.28	17.86	17.16	19.2
2022-04-28T01:40:05Z	7.32	11.56	16.28	17.86	17.16	19.2
2022-04-28T02:00:05Z	7.34	11.56	16.28	17.86	17.16	19.2
2022-04-28T02:20:05Z	7.32	11.52	16.28	17.86	17.16	19.2
2022-04-28T02:40:05Z	7.32	11.52	16.28	17.86	17.16	19.2
2022-04-28T03:00:05Z	7.32	11.52	16.28	17.86	17.16	19.2
2022-04-28T03:20:05Z	7.32	11.52	16.28	17.86	17.16	19.2
2022-04-28T03:40:05Z	7.32	11.52	16.28	17.86	17.16	19.2
2022-04-28T04:00:05Z	7.32	11.52	16.28	17.86	17.16	19.2
2022-04-28T04:20:05Z	7.32	11.52	16.28	17.86	17.16	19.2
2022-04-28T04:40:05Z	7.34	11.52	16.28	17.86	17.16	19.2
2022-04-28T05:00:05Z	7.32	11.52	16.28	17.86	17.16	19.2
2022-04-28T05:20:05Z	7.34	11.56	16.34	17.93	17.22	19.3
2022-04-28T05:40:05Z	7.34	11.56	16.34	17.93	17.22	19.3
2022-04-28T06:00:05Z	7.34	11.56	16.34	17.93	17.22	19.3
2022-04-28T06:20:05Z	7.36	11.56	16.34	17.93	17.22	19.3
2022-04-28T06:40:05Z	7.36	11.56	16.34	18	17.29	19.3
2022-04-28T07:00:05Z	7.36	11.6	16.34	18	17.29	19.4
2022-04-28T07:20:05Z	7.36	11.63	16.4	18	17.29	19.4
2022-04-28T07:40:05Z	7.36	11.6	16.4	18	17.29	19.5
2022-04-28T08:00:05Z	7.36	11.63	16.4	18	17.35	19.5
2022-04-28T08:20:05Z	7.34	11.63	16.4	18.07	17.35	19.5
2022-04-28T08:40:05Z	7.32	11.67	16.46	18.07	17.35	19.5
2022-04-28T09:00:05Z	7.32	11.67	16.46	18.07	17.42	19.5
2022-04-28T09:20:05Z	7.29	11.67	16.46	18.07	17.42	19.5
2022-04-28T09:40:05Z	7.27	11.63	16.46	18.07	17.42	19.5
2022-04-28T10:00:05Z	7.25	11.63	16.46	18.07	17.42	19.5
2022-04-28T10:20:05Z	7.22	11.6	16.4	18.07	17.35	19.5
2022-04-28T10:40:05Z	7.22	11.6	16.4	18	17.42	19.5
2022-04-28T11:00:05Z	7.2	11.63	16.4	18.07	17.42	19.5
2022-04-28T11:20:05Z	7.17	11.63	16.46	18.07	17.42	19.5
2022-04-28T11:40:05Z	7.15	11.6	16.4	18	17.42	19.5
2022-04-28T12:00:05Z	7.13	11.6	16.4	18	17.42	19.5
2022-04-28T12:20:05Z	7.13	11.6	16.4	18.07	17.42	19.5
2022-04-28T12:40:05Z	7.11	11.6	16.4	18.07	17.42	19.5
2022-04-28T13:00:05Z	7.08	11.56	16.4	18.07	17.42	19.5
2022-04-28T13:20:05Z	7.06	11.56	16.4	18	17.42	19.5
2022-04-28T13:40:05Z	7.04	11.56	16.4	18	17.42	19.5
2022-04-28T14:00:05Z	7.01	11.52	16.34	18	17.42	19.5
2022-04-28T14:20:05Z	7.01	11.52	16.34	18	17.35	19.5
2022-04-28T14:40:05Z	6.99	11.48	16.28	17.93	17.35	19.5
2022-04-28T15:00:05Z	6.99	11.48	16.28	17.93	17.35	19.5
2022-04-28T15:20:05Z	6.99	11.48	16.28	17.93	17.35	19.5
2022-04-28T15:40:05Z	6.97	11.44	16.28	17.93	17.29	19.5
2022-04-28T16:00:05Z	6.97	11.44	16.23	17.93	17.29	19.4
2022-04-28T16:20:05Z	6.97	11.44	16.23	17.93	17.29	19.5
2022-04-28T16:40:05Z	6.95	11.41	16.23	17.93	17.29	19.4
2022-04-28T17:00:05Z	6.95	11.41	16.23	17.93	17.29	19.4
2022-04-28T17:20:05Z	6.95	11.41	16.23	17.86	17.29	19.4
2022-04-28T17:40:05Z	6.95	11.37	16.17	17.86	17.29	19.4
2022-04-28T18:00:05Z	6.95	11.37	16.17	17.86	17.22	19.3
2022-04-28T18:20:05Z	6.92	11.33	16.17	17.86	17.22	19.3
2022-04-28T18:40:05Z	6.92	11.33	16.17	17.86	17.22	19.3
2022-04-28T19:00:05Z	6.92	11.33	16.17	17.86	17.22	19.3
2022-04-28T19:20:05Z	6.9	11.33	16.17	17.8	17.22	19.3
2022-04-28T19:40:05Z	6.92	11.33	16.17	17.8	17.16	19.2
2022-04-28T20:00:05Z	6.9	11.33	16.11	17.8	17.16	19.2
2022-04-28T20:20:05Z	6.9	11.33	16.17	17.8	17.16	19.2
2022-04-28T20:40:05Z	6.9	11.29	16.11	17.8	17.16	19.2
2022-04-28T21:00:05Z	6.9	11.29	16.11	17.8	17.16	19.2
2022-04-28T21:20:05Z	6.9	11.29	16.11	17.8	17.16	19.2
2022-04-28T21:40:05Z	6.9	11.29	16.11	17.8	17.16	19.2
2022-04-28T22:00:05Z	6.9	11.29	16.11	17.8	17.16	19.2
2022-04-28T22:20:05Z	6.9	11.29	16.11	17.8	17.16	19.3
2022-04-28T22:40:05Z	6.9	11.29	16.11	17.8	17.16	19.2
2022-04-28T23:00:05Z	6.9	11.29	16.11	17.8	17.16	19.2
2022-04-28T23:20:05Z	6.9	11.29	16.11	17.8	17.16	19.2
2022-04-28T23:40:05Z	6.9	11.26	16.11	17.8	17.16	19.2
2022-04-29T00:00:05Z	6.9	11.26	16.11	17.8	17.16	19.2
2022-04-29T00:20:05Z	6.9	11.26	16.11	17.8	17.16	19.2
2022-04-29T00:40:05Z	6.9	11.29	16.11	17.8	17.16	19.2
2022-04-29T01:00:05Z	6.9	11.26	16.11	17.8	17.16	19.2
2022-04-29T01:20:05Z	6.9	11.26	16.11	17.8	17.16	19.2
2022-04-29T01:40:05Z	6.9	11.26	16.11	17.8	17.16	19.2
2022-04-29T02:00:05Z	6.9	11.26	16.11	17.8	17.16	19.2
2022-04-29T02:20:05Z	6.9	11.26	16.11	17.8	17.09	19.2
2022-04-29T02:40:05Z	6.88	11.26	16.11	17.8	17.09	19.2
2022-04-29T03:00:05Z	6.88	11.26	16.11	17.8	17.09	19.2
2022-04-29T03:20:05Z	6.88	11.26	16.11	17.8	17.09	19.2
2022-04-29T03:40:05Z	6.88	11.26	16.11	17.8	17.09	19.2
2022-04-29T04:00:05Z	6.88	11.22	16.11	17.8	17.09	19.2
2022-04-29T04:20:05Z	6.88	11.22	16.11	17.8	17.09	19.2
2022-04-29T04:40:05Z	6.9	11.26	16.11	17.8	17.16	19.2
2022-04-29T05:00:05Z	6.9	11.26	16.11	17.8	17.16	19.2
2022-04-29T05:20:05Z	6.9	11.26	16.11	17.8	17.16	19.2
2022-04-29T05:40:05Z	6.9	11.26	16.11	17.86	17.16	19.3
2022-04-29T06:00:05Z	6.92	11.29	16.17	17.86	17.22	19.3
2022-04-29T06:20:05Z	6.92	11.29	16.17	17.86	17.22	19.4
2022-04-29T06:40:05Z	6.92	11.29	16.23	17.86	17.22	19.3
2022-04-29T07:00:05Z	6.95	11.29	16.23	17.93	17.22	19.4
2022-04-29T07:20:05Z	6.92	11.33	16.23	17.93	17.29	19.4
2022-04-29T07:40:05Z	6.95	11.33	16.23	17.93	17.29	19.5
2022-04-29T08:00:05Z	6.92	11.33	16.23	17.93	17.29	19.4
2022-04-29T08:20:05Z	6.92	11.33	16.23	17.93	17.29	19.5
2022-04-29T08:40:05Z	6.92	11.37	16.28	17.93	17.35	19.5
2022-04-29T09:00:05Z	6.9	11.37	16.28	17.93	17.35	19.5
2022-04-29T09:20:05Z	6.88	11.33	16.28	17.93	17.35	19.5
2022-04-29T09:40:05Z	6.88	11.33	16.28	18	17.35	19.5
2022-04-29T10:00:05Z	6.86	11.33	16.28	18	17.35	19.5
2022-04-29T10:20:05Z	6.86	11.33	16.28	17.93	17.42	19.5
2022-04-29T10:40:05Z	6.83	11.33	16.28	17.93	17.42	19.5
2022-04-29T11:00:05Z	6.81	11.29	16.28	18	17.42	19.5
2022-04-29T11:20:05Z	6.79	11.29	16.28	18	17.42	19.5
2022-04-29T11:40:05Z	6.79	11.29	16.28	17.93	17.42	19.5
2022-04-29T12:00:05Z	6.77	11.29	16.23	17.93	17.42	19.6
2022-04-29T12:20:05Z	6.75	11.26	16.23	17.93	17.42	19.6
2022-04-29T12:40:05Z	6.72	11.26	16.23	17.93	17.42	19.6
2022-04-29T13:00:05Z	6.7	11.26	16.23	17.93	17.42	19.6
2022-04-29T13:20:05Z	6.7	11.26	16.23	17.93	17.35	19.5
2022-04-29T13:40:05Z	6.68	11.22	16.17	17.93	17.35	19.5
2022-04-29T14:00:05Z	6.66	11.22	16.17	17.86	17.35	19.5
2022-04-29T14:20:05Z	6.64	11.18	16.17	17.86	17.35	19.5
2022-04-29T14:40:05Z	6.64	11.18	16.11	17.86	17.35	19.5
2022-04-29T15:00:05Z	6.62	11.18	16.11	17.86	17.35	19.5
2022-04-29T15:20:05Z	6.62	11.14	16.11	17.86	17.29	19.5
2022-04-29T15:40:05Z	6.62	11.14	16.11	17.8	17.29	19.5
2022-04-29T16:00:05Z	6.59	11.11	16.05	17.8	17.29	19.5
2022-04-29T16:20:05Z	6.59	11.11	16.05	17.8	17.29	19.5
2022-04-29T16:40:05Z	6.59	11.11	16.05	17.8	17.29	19.5
2022-04-29T17:00:05Z	6.57	11.07	16.05	17.8	17.22	19.5
2022-04-29T17:20:05Z	6.57	11.07	16	17.8	17.22	19.5
2022-04-29T17:40:05Z	6.57	11.07	16	17.8	17.22	19.5
2022-04-29T18:00:05Z	6.57	11.03	16	17.73	17.22	19.4
2022-04-29T18:20:05Z	6.55	11.03	16	17.73	17.22	19.4
2022-04-29T18:40:05Z	6.55	11.03	16	17.73	17.22	19.4
2022-04-29T19:00:05Z	6.55	11.03	16	17.73	17.16	19.4
2022-04-29T19:20:05Z	6.55	11	16	17.73	17.16	19.3
2022-04-29T19:40:05Z	6.55	11	16	17.73	17.16	19.3
2022-04-29T20:00:05Z	6.55	11	16	17.73	17.16	19.3
2022-04-29T20:20:05Z	6.55	11	16	17.73	17.16	19.3
2022-04-29T20:40:05Z	6.55	11	16	17.73	17.16	19.4
2022-04-29T21:00:05Z	6.55	11	16	17.73	17.16	19.3
2022-04-29T21:20:05Z	6.55	11	16	17.73	17.16	19.3
2022-04-29T21:40:05Z	6.55	10.96	15.94	17.73	17.16	19.3
2022-04-29T22:00:05Z	6.55	10.96	16	17.73	17.16	19.3
2022-04-29T22:20:05Z	6.55	10.96	15.94	17.73	17.16	19.3
2022-04-29T22:40:05Z	6.55	10.96	15.94	17.73	17.16	19.3
2022-04-29T23:00:05Z	6.53	10.96	15.94	17.73	17.16	19.3
2022-04-29T23:20:05Z	6.53	10.96	15.94	17.73	17.16	19.3
2022-04-29T23:40:05Z	6.53	10.96	15.94	17.73	17.16	19.3
2022-04-30T00:00:05Z	6.53	10.96	15.94	17.73	17.16	19.3
2022-04-30T00:20:05Z	6.53	10.96	15.94	17.73	17.16	19.3
2022-04-30T00:40:05Z	6.53	10.96	15.94	17.73	17.16	19.3
2022-04-30T01:00:05Z	6.53	10.96	15.94	17.73	17.16	19.3
2022-04-30T01:20:05Z	6.53	10.96	15.94	17.73	17.16	19.3
2022-04-30T01:40:05Z	6.53	10.96	15.94	17.73	17.16	19.3
2022-04-30T02:00:05Z	6.53	10.96	15.94	17.73	17.16	19.3
2022-04-30T02:20:05Z	6.53	10.93	15.94	17.73	17.16	19.3
2022-04-30T02:40:05Z	6.53	10.96	15.94	17.73	17.16	19.3
2022-04-30T03:00:05Z	6.53	10.96	15.94	17.73	17.16	19.3
2022-04-30T03:20:05Z	6.53	10.96	15.94	17.73	17.16	19.3
2022-04-30T03:40:05Z	6.53	10.93	15.94	17.66	17.09	19.3
2022-04-30T04:00:05Z	6.53	10.93	15.94	17.66	17.09	19.3
2022-04-30T04:20:05Z	6.53	10.93	15.94	17.66	17.09	19.3
2022-04-30T04:40:05Z	6.53	10.93	15.94	17.66	17.09	19.3
2022-04-30T05:00:05Z	6.53	10.93	15.94	17.66	17.09	19.3
2022-04-30T05:20:05Z	6.53	10.93	15.94	17.73	17.16	19.3
2022-04-30T05:40:05Z	6.53	10.96	15.94	17.73	17.16	19.3
2022-04-30T06:00:05Z	6.53	10.96	15.94	17.73	17.16	19.3
2022-04-30T06:20:05Z	6.53	10.96	15.94	17.73	17.16	19.3
2022-04-30T06:40:05Z	6.53	10.96	16	17.73	17.16	19.4
2022-04-30T07:00:05Z	6.55	10.96	16	17.73	17.16	19.4
2022-04-30T07:20:05Z	6.55	10.96	16	17.73	17.16	19.4
2022-04-30T07:40:05Z	6.55	10.96	16	17.73	17.22	19.4
2022-04-30T08:00:05Z	6.55	10.96	16	17.73	17.22	19.4
2022-04-30T08:20:05Z	6.55	10.96	16	17.73	17.22	19.5
2022-04-30T08:40:05Z	6.55	11	16.05	17.8	17.22	19.5
2022-04-30T09:00:05Z	6.53	11	16	17.8	17.22	19.5
2022-04-30T09:20:05Z	6.53	11	16	17.8	17.29	19.5
2022-04-30T09:40:05Z	6.53	11	16.05	17.8	17.29	19.5
2022-04-30T10:00:05Z	6.53	11	16.05	17.8	17.29	19.5
2022-04-30T10:20:05Z	6.51	10.96	16.05	17.8	17.29	19.5
2022-04-30T10:40:05Z	6.51	10.96	16.05	17.8	17.29	19.5
2022-04-30T11:00:05Z	6.49	10.93	16.05	17.8	17.29	19.5
2022-04-30T11:20:05Z	6.49	10.96	16.05	17.8	17.29	19.5
2022-04-30T11:40:05Z	6.47	10.93	16	17.8	17.29	19.5
2022-04-30T12:00:05Z	6.45	10.93	16	17.8	17.29	19.5
2022-04-30T12:20:05Z	6.45	10.93	16	17.8	17.35	19.5
2022-04-30T12:40:05Z	6.45	10.89	16	17.8	17.35	19.5
2022-04-30T13:00:05Z	6.43	10.89	16	17.8	17.35	19.5
2022-04-30T13:20:05Z	6.41	10.89	16	17.8	17.35	19.5
2022-04-30T13:40:05Z	6.41	10.85	15.94	17.8	17.35	19.5
2022-04-30T14:00:05Z	6.39	10.85	15.94	17.73	17.29	19.5
2022-04-30T14:20:05Z	6.39	10.82	15.94	17.73	17.29	19.5
2022-04-30T14:40:05Z	6.37	10.82	15.88	17.73	17.29	19.5
2022-04-30T15:00:05Z	6.37	10.78	15.88	17.66	17.29	19.5
2022-04-30T15:20:05Z	6.37	10.78	15.88	17.66	17.29	19.5
2022-04-30T15:40:05Z	6.35	10.78	15.88	17.66	17.29	19.5
2022-04-30T16:00:05Z	6.35	10.78	15.88	17.66	17.22	19.5
2022-04-30T16:20:05Z	6.35	10.75	15.88	17.66	17.22	19.5
2022-04-30T16:40:05Z	6.33	10.71	15.83	17.66	17.22	19.5
2022-04-30T17:00:05Z	6.33	10.71	15.83	17.6	17.22	19.5
2022-04-30T17:20:05Z	6.33	10.71	15.83	17.6	17.22	19.5
2022-04-30T17:40:05Z	6.33	10.71	15.77	17.6	17.16	19.4
2022-04-30T18:00:05Z	6.33	10.68	15.77	17.6	17.16	19.4
2022-04-30T18:20:05Z	6.3	10.68	15.77	17.6	17.16	19.4
2022-04-30T18:40:05Z	6.3	10.64	15.77	17.6	17.16	19.4
2022-04-30T19:00:05Z	6.3	10.64	15.77	17.6	17.16	19.4
2022-04-30T19:20:05Z	6.3	10.64	15.77	17.6	17.16	19.4
2022-04-30T19:40:05Z	6.3	10.64	15.77	17.6	17.16	19.4
2022-04-30T20:00:05Z	6.29	10.61	15.72	17.53	17.09	19.3
2022-04-30T20:20:05Z	6.29	10.61	15.72	17.53	17.09	19.3
2022-04-30T20:40:05Z	6.29	10.61	15.72	17.53	17.09	19.3
2022-04-30T21:00:05Z	6.29	10.61	15.72	17.53	17.09	19.3
2022-04-30T21:20:05Z	6.29	10.61	15.72	17.53	17.09	19.3
2022-04-30T21:40:05Z	6.29	10.61	15.72	17.53	17.09	19.3
2022-04-30T22:00:05Z	6.29	10.61	15.72	17.53	17.09	19.3
2022-04-30T22:20:05Z	6.29	10.57	15.72	17.53	17.09	19.3
2022-04-30T22:40:05Z	6.29	10.57	15.72	17.53	17.09	19.3
2022-04-30T23:00:05Z	6.29	10.57	15.72	17.53	17.09	19.3
2022-04-30T23:20:05Z	6.29	10.57	15.72	17.53	17.09	19.3
2022-04-30T23:40:05Z	6.29	10.57	15.72	17.53	17.09	19.3
2022-05-01T00:00:05Z	6.29	10.57	15.72	17.53	17.09	19.3
2022-05-01T00:20:05Z	6.29	10.57	15.72	17.53	17.09	19.3
2022-05-01T00:40:05Z	6.29	10.57	15.72	17.53	17.09	19.3
2022-05-01T01:00:05Z	6.29	10.57	15.72	17.53	17.09	19.3
2022-05-01T01:20:05Z	6.26	10.57	15.72	17.53	17.09	19.3
2022-05-01T01:40:05Z	6.26	10.57	15.72	17.53	17.09	19.3
2022-05-01T02:00:05Z	6.26	10.57	15.72	17.53	17.09	19.3
2022-05-01T02:20:05Z	6.26	10.57	15.72	17.53	17.09	19.3
2022-05-01T02:40:05Z	6.26	10.57	15.72	17.53	17.09	19.2
2022-05-01T03:00:05Z	6.26	10.57	15.72	17.53	17.09	19.2
2022-05-01T03:20:05Z	6.26	10.57	15.72	17.53	17.09	19.2
2022-05-01T03:40:05Z	6.26	10.57	15.72	17.53	17.03	19.2
2022-05-01T04:00:05Z	6.26	10.57	15.72	17.53	17.09	19.3
2022-05-01T04:20:05Z	6.26	10.57	15.72	17.53	17.09	19.3
2022-05-01T04:40:05Z	6.26	10.57	15.72	17.53	17.09	19.3
2022-05-01T05:00:05Z	6.26	10.57	15.72	17.53	17.09	19.3
2022-05-01T05:20:05Z	6.29	10.57	15.77	17.6	17.09	19.3
2022-05-01T05:40:05Z	6.29	10.61	15.77	17.6	17.09	19.4
2022-05-01T06:00:05Z	6.29	10.61	15.77	17.6	17.16	19.4
2022-05-01T06:20:05Z	6.29	10.61	15.77	17.6	17.16	19.4
2022-05-01T06:40:05Z	6.29	10.61	15.77	17.6	17.16	19.5
2022-05-01T07:00:05Z	6.29	10.61	15.77	17.6	17.16	19.5
2022-05-01T07:20:05Z	6.29	10.57	15.77	17.6	17.16	19.4
2022-05-01T07:40:05Z	6.29	10.57	15.77	17.6	17.16	19.4
2022-05-01T08:00:05Z	6.29	10.54	15.72	17.6	17.16	19.4
2022-05-01T08:20:05Z	6.29	10.54	15.72	17.53	17.16	19.4
2022-05-01T08:40:05Z	6.26	10.54	15.72	17.53	17.09	19.4
2022-05-01T09:00:05Z	6.26	10.54	15.72	17.53	17.09	19.4
2022-05-01T09:20:05Z	6.26	10.54	15.72	17.53	17.16	19.4
2022-05-01T09:40:05Z	6.29	10.54	15.72	17.53	17.16	19.4
2022-05-01T10:00:05Z	6.29	10.54	15.72	17.6	17.16	19.4
2022-05-01T10:20:05Z	6.29	10.54	15.72	17.6	17.16	19.4
2022-05-01T10:40:05Z	6.26	10.54	15.72	17.6	17.16	19.4
2022-05-01T11:00:05Z	6.26	10.54	15.72	17.6	17.16	19.5
2022-05-01T11:20:05Z	6.26	10.54	15.72	17.6	17.16	19.5
2022-05-01T11:40:05Z	6.26	10.54	15.72	17.6	17.16	19.5
2022-05-01T12:00:05Z	6.25	10.5	15.72	17.53	17.16	19.5
2022-05-01T12:20:05Z	6.25	10.47	15.72	17.53	17.16	19.5
2022-05-01T12:40:05Z	6.25	10.47	15.66	17.53	17.16	19.5
2022-05-01T13:00:05Z	6.25	10.5	15.66	17.6	17.16	19.5
2022-05-01T13:20:05Z	6.25	10.47	15.66	17.53	17.16	19.5
2022-05-01T13:40:05Z	6.22	10.47	15.66	17.53	17.16	19.5
2022-05-01T14:00:05Z	6.22	10.43	15.66	17.53	17.16	19.5
2022-05-01T14:20:05Z	6.22	10.43	15.66	17.53	17.16	19.5
2022-05-01T14:40:05Z	6.22	10.43	15.66	17.53	17.16	19.5
2022-05-01T15:00:05Z	6.22	10.4	15.61	17.53	17.16	19.5
2022-05-01T15:20:05Z	6.22	10.4	15.61	17.53	17.16	19.5
2022-05-01T15:40:05Z	6.21	10.4	15.61	17.53	17.16	19.4
2022-05-01T16:00:05Z	6.21	10.4	15.61	17.53	17.16	19.5
2022-05-01T16:20:05Z	6.21	10.36	15.61	17.47	17.16	19.5
2022-05-01T16:40:05Z	6.21	10.36	15.61	17.53	17.16	19.4
2022-05-01T17:00:05Z	6.21	10.36	15.61	17.47	17.16	19.4
2022-05-01T17:20:05Z	6.21	10.36	15.61	17.47	17.09	19.4
2022-05-01T17:40:05Z	6.21	10.36	15.61	17.47	17.09	19.4
2022-05-01T18:00:05Z	6.21	10.33	15.61	17.47	17.09	19.4
2022-05-01T18:20:05Z	6.21	10.33	15.55	17.47	17.09	19.4
2022-05-01T18:40:05Z	6.21	10.33	15.55	17.47	17.09	19.3
2022-05-01T19:00:05Z	6.19	10.33	15.55	17.47	17.09	19.3
2022-05-01T19:20:05Z	6.19	10.33	15.55	17.47	17.09	19.3
2022-05-01T19:40:05Z	6.19	10.33	15.55	17.47	17.03	19.3
2022-05-01T20:00:05Z	6.19	10.33	15.55	17.47	17.03	19.3
2022-05-01T20:20:05Z	6.19	10.33	15.55	17.47	17.03	19.3
2022-05-01T20:40:05Z	6.19	10.33	15.55	17.47	17.03	19.3
2022-05-01T21:00:05Z	6.19	10.33	15.55	17.47	17.03	19.3
2022-05-01T21:20:05Z	6.19	10.33	15.55	17.47	17.03	19.3
2022-05-01T21:40:05Z	6.19	10.33	15.55	17.47	17.03	19.3
2022-05-01T22:00:05Z	6.19	10.33	15.55	17.47	17.03	19.3
2022-05-01T22:20:05Z	6.19	10.29	15.55	17.47	17.03	19.3
2022-05-01T22:40:05Z	6.19	10.29	15.55	17.4	17.03	19.3
2022-05-01T23:00:05Z	6.19	10.29	15.55	17.47	17.03	19.3
2022-05-01T23:20:05Z	6.19	10.29	15.55	17.47	17.03	19.3
2022-05-01T23:40:05Z	6.19	10.33	15.55	17.4	17.03	19.3
2022-05-02T00:00:05Z	6.19	10.29	15.55	17.4	17.03	19.3
2022-05-02T00:20:05Z	6.19	10.29	15.55	17.47	17.03	19.3
2022-05-02T00:40:05Z	6.19	10.29	15.55	17.47	17.03	19.3
2022-05-02T01:00:05Z	6.19	10.29	15.55	17.4	17.03	19.3
2022-05-02T01:20:05Z	6.19	10.29	15.55	17.4	17.03	19.3
2022-05-02T01:40:05Z	6.19	10.29	15.55	17.4	17.03	19.3
2022-05-02T02:00:05Z	6.17	10.29	15.55	17.4	17.03	19.3
2022-05-02T02:20:05Z	6.17	10.29	15.55	17.4	17.03	19.3
2022-05-02T02:40:05Z	6.17	10.26	15.55	17.4	17.03	19.3
2022-05-02T03:00:05Z	6.17	10.26	15.5	17.4	17.03	19.2
2022-05-02T03:20:05Z	6.17	10.26	15.5	17.4	16.97	19.2
2022-05-02T03:40:05Z	6.17	10.26	15.5	17.4	16.97	19.3
2022-05-02T04:00:05Z	6.17	10.26	15.55	17.4	16.97	19.2
2022-05-02T04:20:05Z	6.17	10.29	15.55	17.4	16.97	19.2
2022-05-02T04:40:05Z	6.17	10.26	15.55	17.4	16.97	19.3
2022-05-02T05:00:05Z	6.17	10.29	15.55	17.4	17.03	19.3
2022-05-02T05:20:05Z	6.17	10.29	15.55	17.47	17.03	19.3
2022-05-02T05:40:05Z	6.19	10.29	15.55	17.47	17.03	19.3
2022-05-02T06:00:05Z	6.19	10.33	15.55	17.47	17.09	19.4
2022-05-02T06:20:05Z	6.19	10.33	15.61	17.47	17.09	19.4
2022-05-02T06:40:05Z	6.19	10.29	15.61	17.47	17.09	19.4
2022-05-02T07:00:05Z	6.19	10.29	15.61	17.47	17.09	19.4
2022-05-02T07:20:05Z	6.19	10.33	15.61	17.53	17.09	19.4
2022-05-02T07:40:05Z	6.19	10.33	15.61	17.53	17.16	19.5
2022-05-02T08:00:05Z	6.19	10.33	15.61	17.53	17.16	19.5
2022-05-02T08:20:05Z	6.19	10.33	15.61	17.53	17.16	19.5
2022-05-02T08:40:05Z	6.19	10.33	15.66	17.53	17.16	19.5
2022-05-02T09:00:05Z	6.19	10.33	15.66	17.53	17.22	19.5
2022-05-02T09:20:05Z	6.19	10.33	15.66	17.53	17.22	19.5
2022-05-02T09:40:05Z	6.17	10.29	15.66	17.53	17.22	19.5
2022-05-02T10:00:05Z	6.17	10.29	15.66	17.53	17.22	19.5
2022-05-02T10:20:05Z	6.17	10.29	15.61	17.53	17.22	19.5
2022-05-02T10:40:05Z	6.15	10.29	15.61	17.53	17.22	19.6
2022-05-02T11:00:05Z	6.15	10.26	15.61	17.53	17.22	19.6
2022-05-02T11:20:05Z	6.15	10.26	15.61	17.53	17.22	19.6
2022-05-02T11:40:05Z	6.13	10.23	15.55	17.53	17.22	19.6
2022-05-02T12:00:05Z	6.13	10.23	15.55	17.53	17.22	19.6
2022-05-02T12:20:05Z	6.13	10.23	15.55	17.53	17.22	19.6
2022-05-02T12:40:05Z	6.11	10.19	15.55	17.47	17.29	19.6
2022-05-02T13:00:05Z	6.11	10.19	15.55	17.47	17.22	19.6
2022-05-02T13:20:05Z	6.11	10.16	15.5	17.47	17.22	19.5
2022-05-02T13:40:05Z	6.09	10.16	15.5	17.47	17.22	19.5
2022-05-02T14:00:05Z	6.07	10.12	15.44	17.4	17.22	19.5
2022-05-02T14:20:05Z	6.07	10.09	15.44	17.4	17.16	19.5
2022-05-02T14:40:05Z	6.05	10.09	15.39	17.4	17.16	19.5
2022-05-02T15:00:05Z	6.05	10.06	15.39	17.34	17.16	19.5
2022-05-02T15:20:05Z	6.05	10.06	15.39	17.34	17.16	19.5
2022-05-02T15:40:05Z	6.05	10.06	15.34	17.34	17.16	19.5
2022-05-02T16:00:05Z	6.03	10.06	15.34	17.34	17.16	19.5
2022-05-02T16:20:05Z	6.03	10.03	15.34	17.34	17.09	19.5
2022-05-02T16:40:05Z	6.03	10.03	15.34	17.34	17.09	19.5
2022-05-02T17:00:05Z	6.03	9.99	15.34	17.34	17.09	19.5
2022-05-02T17:20:05Z	6.01	9.99	15.28	17.34	17.09	19.5
2022-05-02T17:40:05Z	6.01	9.96	15.28	17.27	17.09	19.4
2022-05-02T18:00:05Z	6.01	9.96	15.28	17.27	17.03	19.4
2022-05-02T18:20:05Z	5.99	9.96	15.28	17.27	17.03	19.4
2022-05-02T18:40:05Z	5.99	9.93	15.23	17.27	17.03	19.4
2022-05-02T19:00:05Z	5.99	9.93	15.23	17.27	17.03	19.4
2022-05-02T19:20:05Z	5.99	9.93	15.23	17.27	17.03	19.3
2022-05-02T19:40:05Z	5.99	9.93	15.23	17.27	17.03	19.3
2022-05-02T20:00:05Z	5.99	9.93	15.23	17.21	16.97	19.3
2022-05-02T20:20:05Z	5.97	9.93	15.23	17.27	16.97	19.3
2022-05-02T20:40:05Z	5.97	9.89	15.23	17.27	16.97	19.3
2022-05-02T21:00:05Z	5.97	9.89	15.23	17.27	16.97	19.3
2022-05-02T21:20:05Z	5.97	9.89	15.23	17.27	16.97	19.3
2022-05-02T21:40:05Z	5.97	9.89	15.23	17.21	16.97	19.3
2022-05-02T22:00:05Z	5.97	9.89	15.23	17.21	16.97	19.3
2022-05-02T22:20:05Z	5.97	9.89	15.23	17.21	16.97	19.3
2022-05-02T22:40:05Z	5.95	9.89	15.23	17.21	16.97	19.3
2022-05-02T23:00:05Z	5.95	9.89	15.23	17.21	16.97	19.3
2022-05-02T23:20:05Z	5.95	9.89	15.23	17.21	16.97	19.3
2022-05-02T23:40:05Z	5.97	9.89	15.23	17.21	16.97	19.3
2022-05-03T00:00:05Z	5.97	9.89	15.23	17.27	16.97	19.3
2022-05-03T00:20:05Z	5.95	9.89	15.28	17.27	16.97	19.3
2022-05-03T00:40:05Z	5.97	9.89	15.28	17.27	16.97	19.3
2022-05-03T01:00:05Z	5.95	9.89	15.23	17.27	16.97	19.3
2022-05-03T01:20:05Z	5.95	9.89	15.23	17.21	16.97	19.3
2022-05-03T01:40:05Z	5.95	9.89	15.23	17.21	16.97	19.3
2022-05-03T02:00:05Z	5.95	9.86	15.23	17.21	16.97	19.3
2022-05-03T02:20:05Z	5.95	9.86	15.23	17.21	16.97	19.3
2022-05-03T02:40:05Z	5.95	9.86	15.23	17.21	16.97	19.3
2022-05-03T03:00:05Z	5.95	9.86	15.23	17.21	16.97	19.2
2022-05-03T03:20:05Z	5.95	9.86	15.23	17.21	16.97	19.2
2022-05-03T03:40:05Z	5.95	9.86	15.23	17.21	16.97	19.2
2022-05-03T04:00:05Z	5.95	9.86	15.23	17.21	16.97	19.2
2022-05-03T04:20:05Z	5.95	9.86	15.23	17.21	16.97	19.2
2022-05-03T04:40:05Z	5.95	9.86	15.23	17.21	16.97	19.3
2022-05-03T05:00:05Z	5.95	9.86	15.23	17.21	16.97	19.3
2022-05-03T05:20:05Z	5.95	9.89	15.23	17.27	16.97	19.3
2022-05-03T05:40:05Z	5.95	9.89	15.28	17.27	17.03	19.3
2022-05-03T06:00:05Z	5.95	9.89	15.28	17.27	17.03	19.3
2022-05-03T06:20:05Z	5.97	9.89	15.28	17.27	17.03	19.4
2022-05-03T06:40:05Z	5.97	9.89	15.28	17.27	17.03	19.3
2022-05-03T07:00:05Z	5.97	9.93	15.28	17.34	17.03	19.4
2022-05-03T07:20:05Z	5.97	9.93	15.28	17.34	17.03	19.5
2022-05-03T07:40:05Z	5.97	9.89	15.28	17.34	17.09	19.5
2022-05-03T08:00:05Z	5.97	9.89	15.34	17.34	17.09	19.5
2022-05-03T08:20:05Z	5.97	9.89	15.28	17.34	17.09	19.5
2022-05-03T08:40:05Z	5.97	9.89	15.34	17.34	17.09	19.5
2022-05-03T09:00:05Z	5.97	9.93	15.34	17.34	17.16	19.5
2022-05-03T09:20:05Z	5.97	9.93	15.34	17.34	17.16	19.5
2022-05-03T09:40:05Z	5.97	9.89	15.28	17.34	17.16	19.5
2022-05-03T10:00:05Z	5.97	9.89	15.34	17.34	17.16	19.5
2022-05-03T10:20:05Z	5.97	9.89	15.28	17.34	17.16	19.5
2022-05-03T10:40:05Z	5.97	9.86	15.28	17.34	17.22	19.6
2022-05-03T11:00:05Z	5.97	9.86	15.28	17.34	17.22	19.6
2022-05-03T11:20:05Z	5.97	9.86	15.28	17.34	17.22	19.6
2022-05-03T11:40:05Z	5.95	9.83	15.23	17.34	17.22	19.6
2022-05-03T12:00:05Z	5.95	9.83	15.23	17.34	17.22	19.6
2022-05-03T12:20:05Z	5.95	9.83	15.23	17.27	17.22	19.6
2022-05-03T12:40:05Z	5.95	9.79	15.23	17.27	17.22	19.6
2022-05-03T13:00:05Z	5.93	9.76	15.18	17.27	17.22	19.6
2022-05-03T13:20:05Z	5.93	9.76	15.18	17.27	17.16	19.5
2022-05-03T13:40:05Z	5.92	9.73	15.12	17.21	17.16	19.5
2022-05-03T14:00:05Z	5.92	9.73	15.07	17.21	17.16	19.5
2022-05-03T14:20:05Z	5.9	9.7	15.07	17.21	17.16	19.5
2022-05-03T14:40:05Z	5.9	9.7	15.07	17.15	17.09	19.5
2022-05-03T15:00:05Z	5.9	9.67	15.07	17.15	17.09	19.5
2022-05-03T15:20:05Z	5.9	9.67	15.02	17.15	17.09	19.5
2022-05-03T15:40:05Z	5.88	9.67	15.02	17.15	17.09	19.5
2022-05-03T16:00:05Z	5.88	9.63	14.97	17.15	17.09	19.5
2022-05-03T16:20:05Z	5.88	9.6	14.97	17.09	17.03	19.5
2022-05-03T16:40:05Z	5.86	9.6	14.97	17.09	17.03	19.5
2022-05-03T17:00:05Z	5.86	9.6	14.97	17.09	17.03	19.4
2022-05-03T17:20:05Z	5.86	9.6	14.97	17.09	17.03	19.5
2022-05-03T17:40:05Z	5.86	9.57	14.97	17.09	17.03	19.4
2022-05-03T18:00:05Z	5.86	9.6	14.92	17.09	17.03	19.4
2022-05-03T18:20:05Z	5.84	9.57	14.92	17.09	16.97	19.4
2022-05-03T18:40:05Z	5.84	9.54	14.92	17.09	16.97	19.4
2022-05-03T19:00:05Z	5.84	9.54	14.92	17.09	16.97	19.3
2022-05-03T19:20:05Z	5.84	9.54	14.92	17.02	16.97	19.3
2022-05-03T19:40:05Z	5.82	9.54	14.92	17.02	16.97	19.3
2022-05-03T20:00:05Z	5.82	9.54	14.92	17.02	16.97	19.3
2022-05-03T20:20:05Z	5.82	9.54	14.92	17.02	16.97	19.3
2022-05-03T20:40:05Z	5.82	9.51	14.92	17.02	16.97	19.3
2022-05-03T21:00:05Z	5.82	9.51	14.92	17.02	16.97	19.3
2022-05-03T21:20:05Z	5.82	9.51	14.92	17.02	16.97	19.3
2022-05-03T21:40:05Z	5.8	9.51	14.92	17.02	16.97	19.3
2022-05-03T22:00:05Z	5.8	9.51	14.92	17.02	16.9	19.3
2022-05-03T22:20:05Z	5.8	9.51	14.92	17.02	16.9	19.3
2022-05-03T22:40:05Z	5.8	9.51	14.92	17.02	16.9	19.3
2022-05-03T23:00:05Z	5.8	9.51	14.92	17.02	16.9	19.3
2022-05-03T23:20:05Z	5.8	9.48	14.92	17.02	16.9	19.2
2022-05-03T23:40:05Z	5.8	9.48	14.92	17.02	16.9	19.3
2022-05-04T00:00:05Z	5.8	9.48	14.92	17.02	16.9	19.3
2022-05-04T00:20:05Z	5.8	9.48	14.92	17.02	16.9	19.2
2022-05-04T00:40:05Z	5.8	9.48	14.92	17.02	16.9	19.2
2022-05-04T01:00:05Z	5.79	9.48	14.92	17.02	16.9	19.2
2022-05-04T01:20:05Z	5.79	9.48	14.92	17.02	16.9	19.3
2022-05-04T01:40:05Z	5.79	9.48	14.92	17.02	16.9	19.2
2022-05-04T02:00:05Z	5.79	9.48	14.92	17.02	16.9	19.2
2022-05-04T02:20:05Z	5.79	9.48	14.92	17.02	16.9	19.2
2022-05-04T02:40:05Z	5.79	9.48	14.92	17.02	16.9	19.3
2022-05-04T03:00:05Z	5.79	9.48	14.92	17.02	16.9	19.3
2022-05-04T03:20:05Z	5.79	9.48	14.92	17.02	16.9	19.2
2022-05-04T03:40:05Z	5.79	9.48	14.92	17.02	16.9	19.2
2022-05-04T04:00:05Z	5.79	9.48	14.92	17.02	16.9	19.3
2022-05-04T04:20:05Z	5.79	9.48	14.92	17.02	16.9	19.3
2022-05-04T04:40:05Z	5.8	9.48	14.92	17.02	16.9	19.3
2022-05-04T05:00:05Z	5.8	9.48	14.92	17.09	16.9	19.3
2022-05-04T05:20:05Z	5.8	9.48	14.97	17.09	16.97	19.3
2022-05-04T05:40:05Z	5.8	9.51	14.97	17.02	16.97	19.4
2022-05-04T06:00:05Z	5.8	9.51	14.97	17.09	16.97	19.4
2022-05-04T06:20:05Z	5.8	9.51	14.97	17.09	16.97	19.3
2022-05-04T06:40:05Z	5.82	9.51	14.97	17.09	16.97	19.4
2022-05-04T07:00:05Z	5.82	9.51	14.97	17.09	16.97	19.4
2022-05-04T07:20:05Z	5.82	9.51	14.97	17.09	17.03	19.4
2022-05-04T07:40:05Z	5.82	9.51	14.97	17.15	17.03	19.5
2022-05-04T08:00:05Z	5.82	9.51	14.97	17.15	17.03	19.5
2022-05-04T08:20:05Z	5.82	9.51	14.97	17.15	17.03	19.5
2022-05-04T08:40:05Z	5.82	9.51	14.97	17.15	17.03	19.5
2022-05-04T09:00:05Z	5.82	9.51	14.97	17.15	17.09	19.5
2022-05-04T09:20:05Z	5.82	9.51	14.97	17.15	17.09	19.5
2022-05-04T09:40:05Z	5.82	9.48	14.97	17.09	17.09	19.5
2022-05-04T10:00:05Z	5.82	9.48	14.97	17.09	17.09	19.5
2022-05-04T10:20:05Z	5.82	9.48	14.92	17.09	17.09	19.5
2022-05-04T10:40:05Z	5.82	9.48	14.92	17.09	17.09	19.5
2022-05-04T11:00:05Z	5.82	9.48	14.92	17.09	17.09	19.5
2022-05-04T11:20:05Z	5.82	9.48	14.92	17.09	17.16	19.6
2022-05-04T11:40:05Z	5.82	9.48	14.92	17.09	17.16	19.6
2022-05-04T12:00:05Z	5.82	9.45	14.87	17.09	17.16	19.6
2022-05-04T12:20:05Z	5.8	9.41	14.87	17.09	17.09	19.5
2022-05-04T12:40:05Z	5.8	9.41	14.81	17.02	17.09	19.5
2022-05-04T13:00:05Z	5.8	9.38	14.81	17.02	17.09	19.5
2022-05-04T13:20:05Z	5.8	9.38	14.81	17.02	17.09	19.5
2022-05-04T13:40:05Z	5.8	9.38	14.76	17.02	17.09	19.5
2022-05-04T14:00:05Z	5.8	9.38	14.76	17.02	17.09	19.5
2022-05-04T14:20:05Z	5.79	9.35	14.76	16.96	17.09	19.5
2022-05-04T14:40:05Z	5.79	9.35	14.76	16.96	17.09	19.5
2022-05-04T15:00:05Z	5.79	9.35	14.76	16.96	17.09	19.5
2022-05-04T15:20:05Z	5.79	9.32	14.76	16.96	17.03	19.5
2022-05-04T15:40:05Z	5.79	9.32	14.71	16.96	17.03	19.5
2022-05-04T16:00:05Z	5.79	9.32	14.71	16.96	17.03	19.5
2022-05-04T16:20:05Z	5.79	9.32	14.71	16.96	17.03	19.5
2022-05-04T16:40:05Z	5.79	9.29	14.71	16.9	17.03	19.5
2022-05-04T17:00:05Z	5.79	9.29	14.66	16.9	17.03	19.5
2022-05-04T17:20:05Z	5.77	9.26	14.71	16.9	17.03	19.5
2022-05-04T17:40:05Z	5.77	9.26	14.66	16.9	16.97	19.5
2022-05-04T18:00:05Z	5.77	9.26	14.66	16.9	16.97	19.5
2022-05-04T18:20:05Z	5.77	9.26	14.66	16.9	16.97	19.5
2022-05-04T18:40:05Z	5.77	9.26	14.66	16.9	16.97	19.4
2022-05-04T19:00:05Z	5.77	9.26	14.66	16.9	16.97	19.4
2022-05-04T19:20:05Z	5.77	9.26	14.66	16.9	16.97	19.4
2022-05-04T19:40:05Z	5.77	9.23	14.66	16.9	16.97	19.4
2022-05-04T20:00:05Z	5.75	9.23	14.66	16.9	16.9	19.4
2022-05-04T20:20:05Z	5.75	9.23	14.66	16.9	16.9	19.4
2022-05-04T20:40:05Z	5.75	9.23	14.66	16.9	16.9	19.4
2022-05-04T21:00:05Z	5.75	9.23	14.66	16.9	16.9	19.4
2022-05-04T21:20:05Z	5.75	9.23	14.66	16.9	16.97	19.4
2022-05-04T21:40:05Z	5.75	9.23	14.66	16.9	16.97	19.4
2022-05-04T22:00:05Z	5.75	9.23	14.66	16.9	16.97	19.4
2022-05-04T22:20:05Z	5.75	9.23	14.66	16.9	16.97	19.4
2022-05-04T22:40:05Z	5.75	9.23	14.66	16.9	16.97	19.4
2022-05-04T23:00:05Z	5.75	9.2	14.66	16.9	16.97	19.4
2022-05-04T23:20:05Z	5.75	9.2	14.66	16.9	16.97	19.4
2022-05-04T23:40:05Z	5.75	9.2	14.66	16.9	16.9	19.4
2022-05-05T00:00:05Z	5.75	9.2	14.66	16.9	16.9	19.4
2022-05-05T00:20:05Z	5.75	9.2	14.66	16.9	16.9	19.4
2022-05-05T00:40:05Z	5.75	9.2	14.66	16.9	16.9	19.4
2022-05-05T01:00:05Z	5.75	9.2	14.66	16.9	16.9	19.4
2022-05-05T01:20:05Z	5.75	9.2	14.66	16.9	16.9	19.4
2022-05-05T01:40:05Z	5.75	9.2	14.66	16.9	16.9	19.4
2022-05-05T02:00:05Z	5.75	9.2	14.66	16.9	16.9	19.4
2022-05-05T02:20:05Z	5.75	9.2	14.66	16.9	16.9	19.4
2022-05-05T02:40:05Z	5.75	9.2	14.66	16.9	16.9	19.4
2022-05-05T03:00:05Z	5.75	9.2	14.66	16.9	16.9	19.4
2022-05-05T03:20:05Z	5.75	9.2	14.66	16.9	16.9	19.4
2022-05-05T03:40:05Z	5.75	9.2	14.66	16.9	16.9	19.4
2022-05-05T04:00:05Z	5.75	9.2	14.66	16.9	16.9	19.4
2022-05-05T04:20:05Z	5.75	9.2	14.66	16.9	16.9	19.4
2022-05-05T04:40:05Z	5.73	9.2	14.66	16.9	16.9	19.4
2022-05-05T05:00:05Z	5.75	9.2	14.66	16.9	16.9	19.4
2022-05-05T05:20:05Z	5.75	9.2	14.66	16.9	16.9	19.4
2022-05-05T05:40:05Z	5.75	9.2	14.66	16.9	16.9	19.4
2022-05-05T06:00:05Z	5.75	9.2	14.66	16.9	16.9	19.4
2022-05-05T06:20:05Z	5.75	9.2	14.66	16.9	16.9	19.4
2022-05-05T06:40:05Z	5.75	9.2	14.66	16.9	16.97	19.4
2022-05-05T07:00:05Z	5.75	9.2	14.71	16.9	16.97	19.4
2022-05-05T07:20:05Z	5.75	9.2	14.71	16.9	16.97	19.5
2022-05-05T07:40:05Z	5.77	9.23	14.71	16.9	16.97	19.5
2022-05-05T08:00:05Z	5.77	9.23	14.71	16.9	16.97	19.5
2022-05-05T08:20:05Z	5.77	9.2	14.71	16.9	16.97	19.5
2022-05-05T08:40:05Z	5.77	9.2	14.71	16.9	17.03	19.5
2022-05-05T09:00:05Z	5.77	9.23	14.71	16.9	17.03	19.5
2022-05-05T09:20:05Z	5.77	9.23	14.71	16.9	17.03	19.5
2022-05-05T09:40:05Z	5.77	9.23	14.71	16.9	17.03	19.5
2022-05-05T10:00:05Z	5.77	9.2	14.66	16.9	17.03	19.5
2022-05-05T10:20:05Z	5.77	9.2	14.66	16.9	17.09	19.5
2022-05-05T10:40:05Z	5.77	9.2	14.66	16.9	17.09	19.5
2022-05-05T11:00:05Z	5.77	9.17	14.66	16.9	17.09	19.6
2022-05-05T11:20:05Z	5.75	9.17	14.61	16.9	17.03	19.5
2022-05-05T11:40:05Z	5.75	9.14	14.61	16.84	17.09	19.6
2022-05-05T12:00:05Z	5.75	9.14	14.56	16.84	17.09	19.5
2022-05-05T12:20:05Z	5.75	9.11	14.56	16.84	17.03	19.5
2022-05-05T12:40:05Z	5.73	9.11	14.51	16.84	17.03	19.5
2022-05-05T13:00:05Z	5.73	9.08	14.51	16.84	17.03	19.5
2022-05-05T13:20:05Z	5.73	9.08	14.51	16.78	17.03	19.5
2022-05-05T13:40:05Z	5.73	9.05	14.46	16.78	17.03	19.5
2022-05-05T14:00:05Z	5.73	9.05	14.46	16.78	17.03	19.5
2022-05-05T14:20:05Z	5.73	9.02	14.41	16.78	17.03	19.5
2022-05-05T14:40:05Z	5.71	9.02	14.41	16.72	17.03	19.5
2022-05-05T15:00:05Z	5.71	9.02	14.37	16.72	16.97	19.5
2022-05-05T15:20:05Z	5.7	8.99	14.37	16.72	16.97	19.5
2022-05-05T15:40:05Z	5.7	8.96	14.37	16.66	16.97	19.5
2022-05-05T16:00:05Z	5.7	8.96	14.32	16.66	16.97	19.5
2022-05-05T16:20:05Z	5.7	8.93	14.32	16.66	16.97	19.5
2022-05-05T16:40:05Z	5.7	8.93	14.32	16.66	16.97	19.5
2022-05-05T17:00:05Z	5.7	8.93	14.32	16.66	16.9	19.5
2022-05-05T17:20:05Z	5.68	8.93	14.32	16.66	16.9	19.5
2022-05-05T17:40:05Z	5.68	8.93	14.27	16.66	16.9	19.4
2022-05-05T18:00:05Z	5.68	8.93	14.27	16.66	16.9	19.5
2022-05-05T18:20:05Z	5.68	8.93	14.27	16.66	16.9	19.4
2022-05-05T18:40:05Z	5.68	8.93	14.27	16.59	16.9	19.4
2022-05-05T19:00:05Z	5.66	8.9	14.27	16.59	16.84	19.4
2022-05-05T19:20:05Z	5.66	8.9	14.27	16.59	16.84	19.3
2022-05-05T19:40:05Z	5.66	8.87	14.27	16.59	16.84	19.3
2022-05-05T20:00:05Z	5.66	8.87	14.27	16.59	16.84	19.3
2022-05-05T20:20:05Z	5.64	8.87	14.27	16.59	16.84	19.3
2022-05-05T20:40:05Z	5.64	8.87	14.27	16.59	16.84	19.3
2022-05-05T21:00:05Z	5.64	8.87	14.27	16.59	16.84	19.3
2022-05-05T21:20:05Z	5.64	8.87	14.27	16.59	16.84	19.3
2022-05-05T21:40:05Z	5.64	8.87	14.27	16.59	16.84	19.3
2022-05-05T22:00:05Z	5.64	8.87	14.27	16.59	16.84	19.3
2022-05-05T22:20:05Z	5.64	8.87	14.27	16.59	16.84	19.3
2022-05-05T22:40:05Z	5.64	8.87	14.27	16.59	16.84	19.3
2022-05-05T23:00:05Z	5.64	8.87	14.27	16.59	16.84	19.3
2022-05-05T23:20:05Z	5.64	8.87	14.27	16.59	16.84	19.3
2022-05-05T23:40:05Z	5.64	8.87	14.27	16.59	16.84	19.3
2022-05-06T00:00:05Z	5.62	8.87	14.27	16.59	16.84	19.3
2022-05-06T00:20:05Z	5.62	8.84	14.27	16.59	16.84	19.3
2022-05-06T00:40:05Z	5.62	8.84	14.27	16.59	16.78	19.3
2022-05-06T01:00:05Z	5.62	8.84	14.27	16.59	16.78	19.3
2022-05-06T01:20:05Z	5.62	8.84	14.27	16.59	16.78	19.3
2022-05-06T01:40:05Z	5.62	8.84	14.27	16.59	16.78	19.3
2022-05-06T02:00:05Z	5.62	8.84	14.27	16.59	16.78	19.3
2022-05-06T02:20:05Z	5.62	8.84	14.27	16.59	16.78	19.3
2022-05-06T02:40:05Z	5.62	8.84	14.27	16.59	16.78	19.3
2022-05-06T03:00:05Z	5.62	8.84	14.27	16.59	16.78	19.3
2022-05-06T03:20:05Z	5.62	8.84	14.27	16.59	16.78	19.3
2022-05-06T03:40:05Z	5.62	8.84	14.27	16.59	16.78	19.3
2022-05-06T04:00:05Z	5.62	8.84	14.27	16.59	16.78	19.3
2022-05-06T04:20:05Z	5.62	8.84	14.27	16.59	16.78	19.2
2022-05-06T04:40:05Z	5.62	8.84	14.27	16.59	16.78	19.3
2022-05-06T05:00:05Z	5.62	8.84	14.32	16.59	16.84	19.3
2022-05-06T05:20:05Z	5.62	8.84	14.32	16.59	16.84	19.3
2022-05-06T05:40:05Z	5.64	8.87	14.32	16.66	16.84	19.4
2022-05-06T06:00:05Z	5.64	8.87	14.32	16.66	16.84	19.4
2022-05-06T06:20:05Z	5.64	8.87	14.32	16.66	16.9	19.5
2022-05-06T06:40:05Z	5.64	8.87	14.37	16.66	16.9	19.5
2022-05-06T07:00:05Z	5.64	8.87	14.32	16.66	16.9	19.5
2022-05-06T07:20:05Z	5.66	8.87	14.37	16.66	16.9	19.5
2022-05-06T07:40:05Z	5.66	8.87	14.37	16.66	16.9	19.5
2022-05-06T08:00:05Z	5.66	8.87	14.32	16.66	16.97	19.5
2022-05-06T08:20:05Z	5.66	8.87	14.32	16.66	16.97	19.5
2022-05-06T08:40:05Z	5.66	8.87	14.32	16.66	16.97	19.5
2022-05-06T09:00:05Z	5.66	8.87	14.32	16.66	16.97	19.5
2022-05-06T09:20:05Z	5.66	8.87	14.32	16.66	16.97	19.5
2022-05-06T09:40:05Z	5.66	8.84	14.32	16.66	17.03	19.5
2022-05-06T10:00:05Z	5.68	8.84	14.27	16.66	17.03	19.6
2022-05-06T10:20:05Z	5.68	8.84	14.27	16.66	17.03	19.6
2022-05-06T10:40:05Z	5.68	8.84	14.27	16.66	17.03	19.6
2022-05-06T11:00:05Z	5.68	8.81	14.22	16.66	17.03	19.6
2022-05-06T11:20:05Z	5.66	8.78	14.22	16.59	17.03	19.6
2022-05-06T11:40:05Z	5.68	8.78	14.17	16.59	17.03	19.6
2022-05-06T12:00:05Z	5.68	8.78	14.17	16.59	17.03	19.6
2022-05-06T12:20:05Z	5.68	8.75	14.12	16.59	17.03	19.6
2022-05-06T12:40:05Z	5.66	8.72	14.07	16.54	16.97	19.5
2022-05-06T13:00:05Z	5.66	8.72	14.07	16.54	16.97	19.5
2022-05-06T13:20:05Z	5.64	8.7	14.03	16.48	16.97	19.5
2022-05-06T13:40:05Z	5.64	8.7	14.03	16.48	16.97	19.5
2022-05-06T14:00:05Z	5.64	8.7	14.03	16.48	16.97	19.5
2022-05-06T14:20:05Z	5.64	8.67	13.98	16.48	16.97	19.5
2022-05-06T14:40:05Z	5.64	8.67	13.98	16.48	16.97	19.5
2022-05-06T15:00:05Z	5.64	8.67	13.98	16.42	16.97	19.5
2022-05-06T15:20:05Z	5.62	8.64	13.93	16.42	16.97	19.5
2022-05-06T15:40:05Z	5.62	8.64	13.93	16.42	16.97	19.5
2022-05-06T16:00:05Z	5.62	8.64	13.93	16.42	16.9	19.5
2022-05-06T16:20:05Z	5.62	8.61	13.88	16.42	16.9	19.5
2022-05-06T16:40:05Z	5.62	8.61	13.88	16.42	16.9	19.5
2022-05-06T17:00:05Z	5.61	8.61	13.88	16.36	16.9	19.5
2022-05-06T17:20:05Z	5.61	8.58	13.88	16.36	16.84	19.5
2022-05-06T17:40:05Z	5.61	8.58	13.84	16.36	16.84	19.5
2022-05-06T18:00:05Z	5.61	8.58	13.88	16.36	16.84	19.5
2022-05-06T18:20:05Z	5.59	8.58	13.84	16.36	16.84	19.5
2022-05-06T18:40:05Z	5.59	8.55	13.84	16.36	16.84	19.5
2022-05-06T19:00:05Z	5.59	8.55	13.84	16.36	16.84	19.4
2022-05-06T19:20:05Z	5.59	8.55	13.84	16.36	16.84	19.4
2022-05-06T19:40:05Z	5.59	8.55	13.84	16.36	16.84	19.4
2022-05-06T20:00:05Z	5.59	8.55	13.88	16.36	16.84	19.4
2022-05-06T20:20:05Z	5.59	8.55	13.84	16.36	16.84	19.4
2022-05-06T20:40:05Z	5.59	8.55	13.88	16.36	16.84	19.4
2022-05-06T21:00:05Z	5.59	8.55	13.88	16.36	16.84	19.4
2022-05-06T21:20:05Z	5.59	8.55	13.88	16.36	16.84	19.4
2022-05-06T21:40:05Z	5.59	8.55	13.88	16.36	16.84	19.4
2022-05-06T22:00:05Z	5.57	8.53	13.88	16.36	16.84	19.4
2022-05-06T22:20:05Z	5.57	8.55	13.88	16.36	16.78	19.4
2022-05-06T22:40:05Z	5.57	8.53	13.88	16.36	16.78	19.4
2022-05-06T23:00:05Z	5.57	8.53	13.88	16.36	16.78	19.4
2022-05-06T23:20:05Z	5.57	8.53	13.88	16.36	16.78	19.4
2022-05-06T23:40:05Z	5.57	8.53	13.88	16.36	16.78	19.4
2022-05-07T00:00:05Z	5.57	8.53	13.88	16.36	16.78	19.4
2022-05-07T00:20:05Z	5.57	8.53	13.88	16.36	16.78	19.4
2022-05-07T00:40:05Z	5.57	8.53	13.88	16.36	16.78	19.4
2022-05-07T01:00:05Z	5.57	8.53	13.88	16.36	16.78	19.4
2022-05-07T01:20:05Z	5.57	8.53	13.88	16.36	16.78	19.4
2022-05-07T01:40:05Z	5.57	8.53	13.88	16.36	16.78	19.4
2022-05-07T02:00:05Z	5.57	8.53	13.88	16.36	16.78	19.4
2022-05-07T02:20:05Z	5.57	8.53	13.88	16.36	16.78	19.4
2022-05-07T02:40:05Z	5.57	8.53	13.88	16.36	16.78	19.4
2022-05-07T03:00:05Z	5.57	8.53	13.88	16.36	16.78	19.4
2022-05-07T03:20:05Z	5.57	8.53	13.88	16.36	16.78	19.4
2022-05-07T03:40:05Z	5.57	8.53	13.88	16.36	16.78	19.4
2022-05-07T04:00:05Z	5.57	8.53	13.88	16.3	16.78	19.4
2022-05-07T04:20:05Z	5.57	8.53	13.88	16.36	16.78	19.4
2022-05-07T04:40:05Z	5.57	8.53	13.88	16.36	16.78	19.3
2022-05-07T05:00:05Z	5.57	8.53	13.88	16.36	16.78	19.4
2022-05-07T05:20:05Z	5.57	8.53	13.93	16.36	16.78	19.4
2022-05-07T05:40:05Z	5.57	8.53	13.93	16.36	16.78	19.4
2022-05-07T06:00:05Z	5.57	8.53	13.93	16.42	16.84	19.4
2022-05-07T06:20:05Z	5.57	8.53	13.93	16.36	16.84	19.5
2022-05-07T06:40:05Z	5.59	8.53	13.93	16.42	16.84	19.5
2022-05-07T07:00:05Z	5.59	8.55	13.93	16.42	16.84	19.5
2022-05-07T07:20:05Z	5.59	8.55	13.93	16.42	16.9	19.5
2022-05-07T07:40:05Z	5.59	8.55	13.93	16.36	16.9	19.5
2022-05-07T08:00:05Z	5.59	8.53	13.88	16.36	16.9	19.5
2022-05-07T08:20:05Z	5.59	8.53	13.88	16.36	16.9	19.5
2022-05-07T08:40:05Z	5.59	8.53	13.88	16.36	16.9	19.5
2022-05-07T09:00:05Z	5.59	8.53	13.84	16.36	16.9	19.5
2022-05-07T09:20:05Z	5.59	8.53	13.84	16.36	16.97	19.6
2022-05-07T09:40:05Z	5.61	8.53	13.84	16.36	16.97	19.6
2022-05-07T10:00:05Z	5.59	8.5	13.79	16.3	16.97	19.6
2022-05-07T10:20:05Z	5.59	8.47	13.74	16.3	16.9	19.6
2022-05-07T10:40:05Z	5.59	8.47	13.74	16.3	16.97	19.6
2022-05-07T11:00:05Z	5.59	8.47	13.74	16.3	16.97	19.6
2022-05-07T11:20:05Z	5.59	8.44	13.7	16.24	16.97	19.6
2022-05-07T11:40:05Z	5.59	8.44	13.7	16.24	16.97	19.6
2022-05-07T12:00:05Z	5.59	8.41	13.65	16.24	16.97	19.6
2022-05-07T12:20:05Z	5.59	8.41	13.65	16.24	16.97	19.6
2022-05-07T12:40:05Z	5.59	8.41	13.61	16.24	16.97	19.6
2022-05-07T13:00:05Z	5.59	8.38	13.56	16.18	16.97	19.6
2022-05-07T13:20:05Z	5.59	8.38	13.56	16.18	16.97	19.6
2022-05-07T13:40:05Z	5.57	8.36	13.52	16.13	16.9	19.6
2022-05-07T14:00:05Z	5.57	8.36	13.47	16.13	16.9	19.6
2022-05-07T14:20:05Z	5.55	8.33	13.47	16.07	16.9	19.5
2022-05-07T14:40:05Z	5.55	8.33	13.43	16.07	16.9	19.5
2022-05-07T15:00:05Z	5.55	8.3	13.43	16.07	16.9	19.5
2022-05-07T15:20:05Z	5.55	8.3	13.38	16.01	16.9	19.5
2022-05-07T15:40:05Z	5.54	8.3	13.38	16.01	16.84	19.5
2022-05-07T16:00:05Z	5.54	8.28	13.38	16.01	16.84	19.5
2022-05-07T16:20:05Z	5.54	8.28	13.38	16.01	16.84	19.5
2022-05-07T16:40:05Z	5.54	8.28	13.34	16.01	16.84	19.5
2022-05-07T17:00:05Z	5.54	8.28	13.34	16.01	16.84	19.5
2022-05-07T17:20:05Z	5.52	8.25	13.34	15.96	16.84	19.5
2022-05-07T17:40:05Z	5.52	8.25	13.34	15.96	16.84	19.5
2022-05-07T18:00:05Z	5.52	8.25	13.29	15.96	16.78	19.5
2022-05-07T18:20:05Z	5.52	8.25	13.29	15.96	16.78	19.5
2022-05-07T18:40:05Z	5.52	8.22	13.29	15.96	16.78	19.5
2022-05-07T19:00:05Z	5.52	8.22	13.29	15.96	16.78	19.4
2022-05-07T19:20:05Z	5.5	8.22	13.29	15.96	16.78	19.4
2022-05-07T19:40:05Z	5.5	8.22	13.34	15.96	16.78	19.4
2022-05-07T20:00:05Z	5.5	8.22	13.29	15.96	16.78	19.4
2022-05-07T20:20:05Z	5.5	8.19	13.29	15.96	16.72	19.4
2022-05-07T20:40:05Z	5.5	8.19	13.29	15.96	16.72	19.4
2022-05-07T21:00:05Z	5.5	8.19	13.29	15.96	16.72	19.4
2022-05-07T21:20:05Z	5.5	8.19	13.29	15.96	16.72	19.4
2022-05-07T21:40:05Z	5.48	8.19	13.34	15.96	16.72	19.4
2022-05-07T22:00:05Z	5.48	8.19	13.34	15.96	16.72	19.4
2022-05-07T22:20:05Z	5.48	8.19	13.34	15.96	16.72	19.4
2022-05-07T22:40:05Z	5.48	8.19	13.34	15.96	16.72	19.4
2022-05-07T23:00:05Z	5.48	8.19	13.34	15.96	16.72	19.4
2022-05-07T23:20:05Z	5.48	8.19	13.34	15.96	16.72	19.4
2022-05-07T23:40:05Z	5.48	8.19	13.34	15.96	16.72	19.4
2022-05-08T00:00:05Z	5.48	8.19	13.34	15.96	16.72	19.4
2022-05-08T00:20:05Z	5.48	8.19	13.34	15.96	16.72	19.4
2022-05-08T00:40:05Z	5.48	8.19	13.34	15.96	16.72	19.5
2022-05-08T01:00:05Z	5.48	8.19	13.38	15.96	16.72	19.4
2022-05-08T01:20:05Z	5.48	8.19	13.38	15.96	16.72	19.4
2022-05-08T01:40:05Z	5.48	8.19	13.38	15.96	16.72	19.4
2022-05-08T02:00:05Z	5.48	8.19	13.38	15.96	16.72	19.4
2022-05-08T02:20:05Z	5.48	8.19	13.38	15.96	16.72	19.4
2022-05-08T02:40:05Z	5.48	8.17	13.38	15.96	16.72	19.4
2022-05-08T03:00:05Z	5.48	8.19	13.38	15.96	16.72	19.4
2022-05-08T03:20:05Z	5.48	8.17	13.38	15.96	16.72	19.4
2022-05-08T03:40:05Z	5.48	8.19	13.38	15.96	16.72	19.4
2022-05-08T04:00:05Z	5.48	8.17	13.38	15.96	16.72	19.4
2022-05-08T04:20:05Z	5.48	8.17	13.38	15.96	16.72	19.4
2022-05-08T04:40:05Z	5.48	8.17	13.38	15.96	16.72	19.4
2022-05-08T05:00:05Z	5.48	8.17	13.38	15.96	16.72	19.4
2022-05-08T05:20:05Z	5.48	8.17	13.38	15.96	16.72	19.4
2022-05-08T05:40:05Z	5.48	8.17	13.38	15.96	16.72	19.4
2022-05-08T06:00:05Z	5.48	8.17	13.38	15.96	16.72	19.4
2022-05-08T06:20:05Z	5.48	8.17	13.38	15.96	16.72	19.4
2022-05-08T06:40:05Z	5.48	8.17	13.38	15.96	16.72	19.5
2022-05-08T07:00:05Z	5.5	8.17	13.34	15.96	16.78	19.5
2022-05-08T07:20:05Z	5.5	8.19	13.34	15.96	16.78	19.5
2022-05-08T07:40:05Z	5.5	8.17	13.34	15.96	16.78	19.5
2022-05-08T08:00:05Z	5.5	8.17	13.34	15.96	16.78	19.5
2022-05-08T08:20:05Z	5.5	8.17	13.34	15.96	16.78	19.5
2022-05-08T08:40:05Z	5.5	8.17	13.34	15.96	16.78	19.5
2022-05-08T09:00:05Z	5.5	8.17	13.29	15.96	16.84	19.5
2022-05-08T09:20:05Z	5.5	8.17	13.29	15.96	16.84	19.5
2022-05-08T09:40:05Z	5.5	8.17	13.29	15.96	16.84	19.5
2022-05-08T10:00:05Z	5.5	8.17	13.25	15.9	16.84	19.5
2022-05-08T10:20:05Z	5.5	8.14	13.25	15.9	16.84	19.5
2022-05-08T10:40:05Z	5.5	8.14	13.2	15.9	16.84	19.5
2022-05-08T11:00:05Z	5.5	8.14	13.16	15.84	16.84	19.6
2022-05-08T11:20:05Z	5.5	8.14	13.16	15.84	16.84	19.5
2022-05-08T11:40:05Z	5.5	8.11	13.11	15.84	16.84	19.6
2022-05-08T12:00:05Z	5.5	8.11	13.11	15.79	16.9	19.6
2022-05-08T12:20:05Z	5.5	8.11	13.07	15.79	16.84	19.6
2022-05-08T12:40:05Z	5.5	8.09	13.03	15.79	16.84	19.6
2022-05-08T13:00:05Z	5.5	8.09	13.03	15.73	16.84	19.6
2022-05-08T13:20:05Z	5.5	8.06	12.98	15.73	16.84	19.6
2022-05-08T13:40:05Z	5.48	8.06	12.94	15.68	16.84	19.6
2022-05-08T14:00:05Z	5.48	8.03	12.9	15.68	16.84	19.5
2022-05-08T14:20:05Z	5.48	8.01	12.9	15.62	16.78	19.5
2022-05-08T14:40:05Z	5.47	8.01	12.85	15.62	16.78	19.5
2022-05-08T15:00:05Z	5.47	8.01	12.81	15.57	16.78	19.5
2022-05-08T15:20:05Z	5.45	7.98	12.81	15.57	16.72	19.5
2022-05-08T15:40:05Z	5.45	7.98	12.77	15.57	16.72	19.5
2022-05-08T16:00:05Z	5.45	7.98	12.77	15.57	16.72	19.5
2022-05-08T16:20:05Z	5.45	7.95	12.77	15.57	16.72	19.5
2022-05-08T16:40:05Z	5.43	7.95	12.77	15.51	16.72	19.5
2022-05-08T17:00:05Z	5.43	7.95	12.77	15.51	16.72	19.5
2022-05-08T17:20:05Z	5.43	7.95	12.77	15.51	16.72	19.5
2022-05-08T17:40:05Z	5.43	7.95	12.77	15.51	16.72	19.5
2022-05-08T18:00:05Z	5.43	7.95	12.73	15.51	16.66	19.5
2022-05-08T18:20:05Z	5.42	7.93	12.73	15.51	16.66	19.4
2022-05-08T18:40:05Z	5.42	7.93	12.73	15.51	16.66	19.4
2022-05-08T19:00:05Z	5.42	7.9	12.73	15.51	16.66	19.4
2022-05-08T19:20:05Z	5.42	7.9	12.73	15.51	16.66	19.4
2022-05-08T19:40:05Z	5.42	7.9	12.73	15.46	16.59	19.4
2022-05-08T20:00:05Z	5.4	7.9	12.73	15.46	16.59	19.3
2022-05-08T20:20:05Z	5.4	7.9	12.73	15.46	16.59	19.3
2022-05-08T20:40:05Z	5.4	7.88	12.73	15.46	16.59	19.3
2022-05-08T21:00:05Z	5.4	7.9	12.73	15.46	16.59	19.4
2022-05-08T21:20:05Z	5.4	7.88	12.73	15.46	16.59	19.3
2022-05-08T21:40:05Z	5.4	7.88	12.73	15.51	16.59	19.3
2022-05-08T22:00:05Z	5.4	7.88	12.77	15.51	16.59	19.4
2022-05-08T22:20:05Z	5.38	7.88	12.77	15.51	16.59	19.3
2022-05-08T22:40:05Z	5.38	7.88	12.77	15.51	16.59	19.3
2022-05-08T23:00:05Z	5.38	7.88	12.77	15.51	16.59	19.3
2022-05-08T23:20:05Z	5.38	7.88	12.77	15.51	16.59	19.3
2022-05-08T23:40:05Z	5.38	7.88	12.77	15.51	16.59	19.3
2022-05-09T00:00:05Z	5.38	7.88	12.77	15.51	16.59	19.3
2022-05-09T00:20:05Z	5.38	7.88	12.77	15.51	16.59	19.3
2022-05-09T00:40:05Z	5.38	7.88	12.77	15.51	16.59	19.3
2022-05-09T01:00:05Z	5.38	7.88	12.77	15.51	16.59	19.3
2022-05-09T01:20:05Z	5.38	7.88	12.77	15.51	16.59	19.3
2022-05-09T01:40:05Z	5.38	7.88	12.77	15.51	16.59	19.3
2022-05-09T02:00:05Z	5.36	7.88	12.77	15.51	16.53	19.3
2022-05-09T02:20:05Z	5.36	7.88	12.77	15.46	16.53	19.3
2022-05-09T02:40:05Z	5.36	7.88	12.77	15.46	16.53	19.2
2022-05-09T03:00:05Z	5.36	7.85	12.77	15.46	16.53	19.3
2022-05-09T03:20:05Z	5.36	7.85	12.77	15.46	16.53	19.2
2022-05-09T03:40:05Z	5.36	7.85	12.77	15.46	16.53	19.2
2022-05-09T04:00:05Z	5.36	7.85	12.81	15.51	16.53	19.3
2022-05-09T04:20:05Z	5.36	7.88	12.81	15.51	16.59	19.3
2022-05-09T04:40:05Z	5.36	7.88	12.81	15.51	16.59	19.3
2022-05-09T05:00:05Z	5.36	7.88	12.81	15.51	16.59	19.3
2022-05-09T05:20:05Z	5.36	7.88	12.81	15.51	16.59	19.4
2022-05-09T05:40:05Z	5.38	7.88	12.85	15.57	16.59	19.4
2022-05-09T06:00:05Z	5.38	7.88	12.85	15.57	16.59	19.4
2022-05-09T06:20:05Z	5.38	7.9	12.85	15.57	16.66	19.4
2022-05-09T06:40:05Z	5.4	7.88	12.85	15.57	16.66	19.4
2022-05-09T07:00:05Z	5.4	7.9	12.85	15.57	16.66	19.5
2022-05-09T07:20:05Z	5.4	7.9	12.85	15.57	16.66	19.5
2022-05-09T07:40:05Z	5.4	7.9	12.85	15.57	16.66	19.5
2022-05-09T08:00:05Z	5.42	7.9	12.85	15.57	16.66	19.5
2022-05-09T08:20:05Z	5.42	7.9	12.81	15.57	16.72	19.5
2022-05-09T08:40:05Z	5.42	7.9	12.81	15.57	16.72	19.5
2022-05-09T09:00:05Z	5.42	7.9	12.77	15.57	16.72	19.5
2022-05-09T09:20:05Z	5.42	7.9	12.77	15.51	16.72	19.5
2022-05-09T09:40:05Z	5.42	7.9	12.77	15.51	16.72	19.5
2022-05-09T10:00:05Z	5.42	7.88	12.73	15.51	16.72	19.5
2022-05-09T10:20:05Z	5.42	7.88	12.68	15.51	16.72	19.5
2022-05-09T10:40:05Z	5.42	7.88	12.68	15.46	16.72	19.5
2022-05-09T11:00:05Z	5.42	7.85	12.64	15.46	16.72	19.5
2022-05-09T11:20:05Z	5.42	7.85	12.6	15.4	16.72	19.6
2022-05-09T11:40:05Z	5.43	7.85	12.6	15.4	16.78	19.6
2022-05-09T12:00:05Z	5.43	7.85	12.56	15.4	16.78	19.6
2022-05-09T12:20:05Z	5.43	7.85	12.56	15.4	16.78	19.6
2022-05-09T12:40:05Z	5.43	7.82	12.52	15.35	16.78	19.6
2022-05-09T13:00:05Z	5.43	7.82	12.47	15.35	16.78	19.6
2022-05-09T13:20:05Z	5.42	7.8	12.47	15.35	16.78	19.6
2022-05-09T13:40:05Z	5.42	7.8	12.43	15.3	16.78	19.6
2022-05-09T14:00:05Z	5.42	7.77	12.39	15.3	16.72	19.6
2022-05-09T14:20:05Z	5.42	7.77	12.35	15.24	16.72	19.5
2022-05-09T14:40:05Z	5.4	7.77	12.31	15.19	16.72	19.5
2022-05-09T15:00:05Z	5.4	7.75	12.31	15.19	16.66	19.5
2022-05-09T15:20:05Z	5.4	7.75	12.31	15.19	16.66	19.5
2022-05-09T15:40:05Z	5.38	7.75	12.27	15.14	16.66	19.5
2022-05-09T16:00:05Z	5.38	7.75	12.27	15.14	16.66	19.5
2022-05-09T16:20:05Z	5.38	7.72	12.27	15.14	16.59	19.5
2022-05-09T16:40:05Z	5.38	7.72	12.27	15.14	16.59	19.5
2022-05-09T17:00:05Z	5.38	7.7	12.27	15.14	16.59	19.5
2022-05-09T17:20:05Z	5.36	7.7	12.27	15.14	16.59	19.5
2022-05-09T17:40:05Z	5.36	7.7	12.23	15.14	16.59	19.4
2022-05-09T18:00:05Z	5.36	7.7	12.23	15.14	16.59	19.4
2022-05-09T18:20:05Z	5.36	7.7	12.23	15.14	16.59	19.4
2022-05-09T18:40:05Z	5.36	7.7	12.23	15.09	16.53	19.4
2022-05-09T19:00:05Z	5.35	7.7	12.23	15.09	16.53	19.4
2022-05-09T19:20:05Z	5.35	7.67	12.23	15.09	16.53	19.4
2022-05-09T19:40:05Z	5.35	7.67	12.23	15.09	16.53	19.4
2022-05-09T20:00:05Z	5.35	7.67	12.23	15.09	16.53	19.4
2022-05-09T20:20:05Z	5.35	7.67	12.23	15.09	16.53	19.3
2022-05-09T20:40:05Z	5.35	7.67	12.27	15.09	16.53	19.3
2022-05-09T21:00:05Z	5.33	7.67	12.27	15.09	16.53	19.3
2022-05-09T21:20:05Z	5.33	7.67	12.27	15.09	16.47	19.4
2022-05-09T21:40:05Z	5.33	7.67	12.27	15.09	16.47	19.4
2022-05-09T22:00:05Z	5.33	7.67	12.27	15.09	16.53	19.3
2022-05-09T22:20:05Z	5.33	7.67	12.27	15.14	16.47	19.3
2022-05-09T22:40:05Z	5.33	7.67	12.27	15.14	16.47	19.3
2022-05-09T23:00:05Z	5.33	7.67	12.27	15.14	16.47	19.4
2022-05-09T23:20:05Z	5.33	7.67	12.27	15.14	16.47	19.4
2022-05-09T23:40:05Z	5.33	7.65	12.27	15.14	16.47	19.4
2022-05-10T00:00:05Z	5.33	7.65	12.27	15.14	16.47	19.3
2022-05-10T00:20:05Z	5.33	7.65	12.31	15.14	16.47	19.3
2022-05-10T00:40:05Z	5.33	7.65	12.31	15.14	16.47	19.3
2022-05-10T01:00:05Z	5.33	7.65	12.31	15.14	16.47	19.3
2022-05-10T01:20:05Z	5.31	7.65	12.31	15.14	16.47	19.3
2022-05-10T01:40:05Z	5.31	7.65	12.31	15.14	16.47	19.3
2022-05-10T02:00:05Z	5.31	7.65	12.31	15.14	16.47	19.3
2022-05-10T02:20:05Z	5.31	7.65	12.31	15.14	16.47	19.3
2022-05-10T02:40:05Z	5.31	7.65	12.31	15.14	16.47	19.3
2022-05-10T03:00:05Z	5.31	7.65	12.31	15.14	16.47	19.4
2022-05-10T03:20:05Z	5.31	7.65	12.31	15.14	16.47	19.3
2022-05-10T03:40:05Z	5.31	7.65	12.31	15.14	16.47	19.3
2022-05-10T04:00:05Z	5.31	7.65	12.31	15.14	16.47	19.3
2022-05-10T04:20:05Z	5.31	7.65	12.31	15.14	16.47	19.3
2022-05-10T04:40:05Z	5.33	7.65	12.35	15.14	16.47	19.4
2022-05-10T05:00:05Z	5.33	7.65	12.35	15.14	16.53	19.4
2022-05-10T05:20:05Z	5.33	7.67	12.35	15.19	16.53	19.4
2022-05-10T05:40:05Z	5.33	7.67	12.35	15.19	16.53	19.4
2022-05-10T06:00:05Z	5.33	7.67	12.35	15.19	16.53	19.4
2022-05-10T06:20:05Z	5.33	7.67	12.35	15.19	16.53	19.4
2022-05-10T06:40:05Z	5.35	7.67	12.31	15.19	16.53	19.4
2022-05-10T07:00:05Z	5.35	7.67	12.31	15.19	16.53	19.5
2022-05-10T07:20:05Z	5.35	7.67	12.31	15.19	16.59	19.5
2022-05-10T07:40:05Z	5.35	7.67	12.31	15.19	16.59	19.5
2022-05-10T08:00:05Z	5.35	7.67	12.31	15.19	16.59	19.5
2022-05-10T08:20:05Z	5.35	7.67	12.27	15.14	16.59	19.5
2022-05-10T08:40:05Z	5.36	7.67	12.27	15.14	16.59	19.5
2022-05-10T09:00:05Z	5.36	7.67	12.23	15.14	16.59	19.5
2022-05-10T09:20:05Z	5.36	7.67	12.23	15.14	16.66	19.5
2022-05-10T09:40:05Z	5.36	7.67	12.19	15.09	16.66	19.6
2022-05-10T10:00:05Z	5.36	7.67	12.19	15.09	16.66	19.6
2022-05-10T10:20:05Z	5.38	7.67	12.15	15.09	16.66	19.6
2022-05-10T10:40:05Z	5.38	7.65	12.11	15.04	16.66	19.6
2022-05-10T11:00:05Z	5.38	7.65	12.11	15.04	16.66	19.6
2022-05-10T11:20:05Z	5.38	7.62	12.07	14.98	16.66	19.6
2022-05-10T11:40:05Z	5.38	7.62	12.03	14.98	16.66	19.6
2022-05-10T12:00:05Z	5.36	7.62	11.99	14.93	16.66	19.6
2022-05-10T12:20:05Z	5.38	7.62	11.99	14.93	16.66	19.6
2022-05-10T12:40:05Z	5.38	7.6	11.95	14.93	16.66	19.6
2022-05-10T13:00:05Z	5.36	7.6	11.91	14.88	16.59	19.5
2022-05-10T13:20:05Z	5.36	7.6	11.91	14.88	16.66	19.6
2022-05-10T13:40:05Z	5.36	7.6	11.87	14.88	16.66	19.6
2022-05-10T14:00:05Z	5.36	7.57	11.87	14.83	16.59	19.5
2022-05-10T14:20:05Z	5.36	7.57	11.83	14.83	16.59	19.5
2022-05-10T14:40:05Z	5.36	7.57	11.79	14.78	16.59	19.5
2022-05-10T15:00:05Z	5.36	7.55	11.79	14.78	16.59	19.5
2022-05-10T15:20:05Z	5.36	7.55	11.79	14.78	16.59	19.5
2022-05-10T15:40:05Z	5.35	7.55	11.75	14.73	16.59	19.5
2022-05-10T16:00:05Z	5.35	7.55	11.75	14.73	16.59	19.5
2022-05-10T16:20:05Z	5.35	7.55	11.75	14.73	16.53	19.5
2022-05-10T16:40:05Z	5.35	7.55	11.71	14.73	16.53	19.5
2022-05-10T17:00:05Z	5.35	7.55	11.71	14.73	16.53	19.5
2022-05-10T17:20:05Z	5.35	7.55	11.71	14.73	16.53	19.5
2022-05-10T17:40:05Z	5.33	7.52	11.71	14.68	16.53	19.5
2022-05-10T18:00:05Z	5.33	7.52	11.71	14.68	16.53	19.5
2022-05-10T18:20:05Z	5.33	7.52	11.71	14.68	16.53	19.5
2022-05-10T18:40:05Z	5.33	7.5	11.71	14.68	16.47	19.5
2022-05-10T19:00:05Z	5.33	7.5	11.71	14.68	16.47	19.5
2022-05-10T19:20:05Z	5.33	7.5	11.71	14.68	16.47	19.5
2022-05-10T19:40:05Z	5.33	7.5	11.71	14.68	16.47	19.5
2022-05-10T20:00:05Z	5.31	7.5	11.71	14.68	16.47	19.5
2022-05-10T20:20:05Z	5.31	7.5	11.71	14.73	16.47	19.4
2022-05-10T20:40:05Z	5.31	7.5	11.71	14.68	16.47	19.5
2022-05-10T21:00:05Z	5.31	7.5	11.71	14.73	16.47	19.5
2022-05-10T21:20:05Z	5.31	7.5	11.75	14.68	16.47	19.5
2022-05-10T21:40:05Z	5.31	7.5	11.75	14.73	16.47	19.5
2022-05-10T22:00:05Z	5.31	7.5	11.75	14.73	16.47	19.5
2022-05-10T22:20:05Z	5.31	7.5	11.75	14.73	16.47	19.5
2022-05-10T22:40:05Z	5.31	7.5	11.75	14.73	16.47	19.5
2022-05-10T23:00:05Z	5.31	7.5	11.75	14.73	16.47	19.5
2022-05-10T23:20:05Z	5.31	7.5	11.75	14.73	16.47	19.5
2022-05-10T23:40:05Z	5.31	7.5	11.75	14.73	16.47	19.5
2022-05-11T00:00:05Z	5.31	7.5	11.75	14.73	16.47	19.5
2022-05-11T00:20:05Z	5.31	7.5	11.75	14.73	16.47	19.5
2022-05-11T00:40:05Z	5.31	7.5	11.75	14.73	16.47	19.5
2022-05-11T01:00:05Z	5.31	7.5	11.75	14.73	16.47	19.4
2022-05-11T01:20:05Z	5.31	7.5	11.75	14.73	16.41	19.5
2022-05-11T01:40:05Z	5.31	7.5	11.75	14.73	16.41	19.4
2022-05-11T02:00:05Z	5.31	7.5	11.75	14.73	16.41	19.5
2022-05-11T02:20:05Z	5.31	7.5	11.75	14.73	16.41	19.4
2022-05-11T02:40:05Z	5.31	7.5	11.79	14.73	16.41	19.4
2022-05-11T03:00:05Z	5.31	7.5	11.75	14.73	16.41	19.4
2022-05-11T03:20:05Z	5.31	7.47	11.79	14.73	16.41	19.4
2022-05-11T03:40:05Z	5.31	7.47	11.79	14.73	16.41	19.4
2022-05-11T04:00:05Z	5.31	7.47	11.79	14.73	16.41	19.4
2022-05-11T04:20:05Z	5.31	7.5	11.79	14.73	16.41	19.4
2022-05-11T04:40:05Z	5.3	7.5	11.79	14.73	16.41	19.5
2022-05-11T05:00:05Z	5.31	7.5	11.79	14.73	16.41	19.5
2022-05-11T05:20:05Z	5.31	7.5	11.79	14.73	16.41	19.5
2022-05-11T05:40:05Z	5.31	7.5	11.79	14.78	16.41	19.5
2022-05-11T06:00:05Z	5.31	7.5	11.83	14.78	16.41	19.5
2022-05-11T06:20:05Z	5.31	7.5	11.83	14.78	16.41	19.5
2022-05-11T06:40:05Z	5.31	7.5	11.83	14.78	16.41	19.5
2022-05-11T07:00:05Z	5.31	7.5	11.83	14.78	16.41	19.5
2022-05-11T07:20:05Z	5.31	7.5	11.83	14.78	16.47	19.5
2022-05-11T07:40:05Z	5.31	7.5	11.83	14.78	16.47	19.5
2022-05-11T08:00:05Z	5.33	7.5	11.79	14.78	16.47	19.5
2022-05-11T08:20:05Z	5.33	7.5	11.79	14.73	16.47	19.5
2022-05-11T08:40:05Z	5.33	7.5	11.79	14.73	16.47	19.5
2022-05-11T09:00:05Z	5.33	7.5	11.75	14.73	16.47	19.5
2022-05-11T09:20:05Z	5.33	7.5	11.75	14.73	16.53	19.5
2022-05-11T09:40:05Z	5.33	7.5	11.71	14.73	16.53	19.5
2022-05-11T10:00:05Z	5.33	7.5	11.71	14.68	16.53	19.6
2022-05-11T10:20:05Z	5.33	7.5	11.71	14.68	16.53	19.5
2022-05-11T10:40:05Z	5.35	7.52	11.71	14.73	16.59	19.6
2022-05-11T11:00:05Z	5.35	7.5	11.71	14.68	16.53	19.6
2022-05-11T11:20:05Z	5.36	7.52	11.71	14.73	16.59	19.6
2022-05-11T11:40:05Z	5.36	7.52	11.71	14.73	16.59	19.6
2022-05-11T12:00:05Z	5.36	7.52	11.67	14.68	16.59	19.6
2022-05-11T12:20:05Z	5.36	7.52	11.67	14.68	16.59	19.6
2022-05-11T12:40:05Z	5.36	7.52	11.67	14.68	16.59	19.6
2022-05-11T13:00:05Z	5.38	7.52	11.67	14.68	16.59	19.6
2022-05-11T13:20:05Z	5.38	7.52	11.67	14.68	16.59	19.6
2022-05-11T13:40:05Z	5.38	7.52	11.63	14.68	16.59	19.6
2022-05-11T14:00:05Z	5.38	7.5	11.63	14.63	16.53	19.6
2022-05-11T14:20:05Z	5.38	7.5	11.63	14.63	16.53	19.6
2022-05-11T14:40:05Z	5.38	7.5	11.6	14.63	16.53	19.5
2022-05-11T15:00:05Z	5.36	7.5	11.6	14.63	16.53	19.5
2022-05-11T15:20:05Z	5.36	7.5	11.6	14.63	16.53	19.5
2022-05-11T15:40:05Z	5.36	7.5	11.6	14.63	16.53	19.5
2022-05-11T16:00:05Z	5.36	7.5	11.6	14.63	16.53	19.5
2022-05-11T16:20:05Z	5.36	7.5	11.6	14.63	16.47	19.5
2022-05-11T16:40:05Z	5.36	7.5	11.6	14.58	16.47	19.5
2022-05-11T17:00:05Z	5.35	7.5	11.6	14.58	16.47	19.5
2022-05-11T17:20:05Z	5.35	7.5	11.6	14.58	16.47	19.5
2022-05-11T17:40:05Z	5.35	7.5	11.6	14.58	16.47	19.5
2022-05-11T18:00:05Z	5.35	7.5	11.6	14.58	16.47	19.5
2022-05-11T18:20:05Z	5.33	7.47	11.6	14.58	16.41	19.5
2022-05-11T18:40:05Z	5.33	7.45	11.56	14.58	16.41	19.5
2022-05-11T19:00:05Z	5.33	7.47	11.56	14.58	16.41	19.5
2022-05-11T19:20:05Z	5.31	7.45	11.56	14.58	16.41	19.5
2022-05-11T19:40:05Z	5.31	7.47	11.56	14.58	16.41	19.5
2022-05-11T20:00:05Z	5.31	7.47	11.6	14.58	16.41	19.5
2022-05-11T20:20:05Z	5.31	7.47	11.6	14.58	16.41	19.5
2022-05-11T20:40:05Z	5.31	7.45	11.6	14.58	16.41	19.5
2022-05-11T21:00:05Z	5.31	7.45	11.6	14.58	16.35	19.4
2022-05-11T21:20:05Z	5.31	7.45	11.6	14.58	16.35	19.4
2022-05-11T21:40:05Z	5.31	7.45	11.6	14.58	16.35	19.4
2022-05-11T22:00:05Z	5.3	7.45	11.6	14.58	16.35	19.4
2022-05-11T22:20:05Z	5.3	7.45	11.6	14.58	16.35	19.4
2022-05-11T22:40:05Z	5.3	7.45	11.6	14.58	16.35	19.4
2022-05-11T23:00:05Z	5.3	7.45	11.6	14.58	16.35	19.4
2022-05-11T23:20:05Z	5.3	7.45	11.6	14.58	16.35	19.4
2022-05-11T23:40:05Z	5.3	7.45	11.6	14.58	16.35	19.4
2022-05-12T00:00:05Z	5.3	7.45	11.6	14.58	16.35	19.4
2022-05-12T00:20:05Z	5.3	7.45	11.6	14.63	16.35	19.4
2022-05-12T00:40:05Z	5.3	7.45	11.63	14.63	16.35	19.4
2022-05-12T01:00:05Z	5.3	7.45	11.63	14.63	16.35	19.4
2022-05-12T01:20:05Z	5.3	7.45	11.63	14.63	16.35	19.4
2022-05-12T01:40:05Z	5.3	7.45	11.63	14.63	16.35	19.5
2022-05-12T02:00:05Z	5.3	7.45	11.63	14.63	16.35	19.4
2022-05-12T02:20:05Z	5.3	7.45	11.63	14.63	16.35	19.4
2022-05-12T02:40:05Z	6.33	7.45	11.63	14.63	16.35	19.4
2022-05-12T03:00:05Z	6.3	7.45	11.63	14.63	16.35	19.4
2022-05-12T03:20:05Z	6.29	7.45	11.63	14.63	16.35	19.4
2022-05-12T03:40:05Z	6.26	7.45	11.63	14.63	16.35	19.4
2022-05-12T04:00:05Z	6.26	7.45	11.63	14.63	16.35	19.4
2022-05-12T04:20:05Z	6.26	7.45	11.63	14.63	16.35	19.4
2022-05-12T04:40:05Z	6.26	7.45	11.67	14.63	16.35	19.4
2022-05-12T05:00:05Z	6.25	7.45	11.67	14.63	16.35	19.4
2022-05-12T05:20:05Z	6.25	7.45	11.67	14.63	16.35	19.4
2022-05-12T05:40:05Z	6.25	7.45	11.67	14.63	16.35	19.4
2022-05-12T06:00:05Z	6.25	7.45	11.67	14.63	16.35	19.4
2022-05-12T06:20:05Z	6.25	7.45	11.67	14.63	16.35	19.4
2022-05-12T06:40:05Z	6.25	7.45	11.67	14.63	16.35	19.5
2022-05-12T07:00:05Z	6.25	7.45	11.67	14.63	16.35	19.5
2022-05-12T07:20:05Z	6.25	7.45	11.67	14.63	16.35	19.5
2022-05-12T07:40:05Z	6.25	7.45	11.71	14.68	16.35	19.5
2022-05-12T08:00:05Z	6.22	7.45	11.71	14.68	16.35	19.5
2022-05-12T08:20:05Z	6.22	7.47	11.75	14.68	16.41	19.5
2022-05-12T08:40:05Z	6.22	7.47	11.75	14.68	16.41	19.5
2022-05-12T09:00:05Z	6.22	7.47	11.75	14.68	16.41	19.5
2022-05-12T09:20:05Z	6.21	7.47	11.75	14.68	16.41	19.5
2022-05-12T09:40:05Z	6.21	7.47	11.75	14.73	16.47	19.5
2022-05-12T10:00:05Z	6.21	7.5	11.75	14.73	16.47	19.5
2022-05-12T10:20:05Z	6.19	7.5	11.75	14.73	16.47	19.5
2022-05-12T10:40:05Z	6.19	7.5	11.71	14.73	16.47	19.5
2022-05-12T11:00:05Z	6.17	7.5	11.71	14.68	16.47	19.5
2022-05-12T11:20:05Z	6.15	7.5	11.71	14.68	16.47	19.5
2022-05-12T11:40:05Z	6.13	7.5	11.71	14.68	16.47	19.5
2022-05-12T12:00:05Z	6.13	7.5	11.67	14.68	16.47	19.5
2022-05-12T12:20:05Z	6.11	7.5	11.67	14.63	16.47	19.5
2022-05-12T12:40:05Z	6.09	7.5	11.67	14.63	16.47	19.5
2022-05-12T13:00:05Z	6.07	7.5	11.67	14.63	16.47	19.5
2022-05-12T13:20:05Z	6.05	7.5	11.67	14.63	16.47	19.5
2022-05-12T13:40:05Z	6.03	7.5	11.67	14.63	16.47	19.5
2022-05-12T14:00:05Z	6.01	7.52	11.63	14.63	16.47	19.5
2022-05-12T14:20:05Z	5.99	7.5	11.63	14.63	16.47	19.5
2022-05-12T14:40:05Z	5.97	7.5	11.63	14.63	16.41	19.5
2022-05-12T15:00:05Z	5.95	7.5	11.63	14.58	16.41	19.5
2022-05-12T15:20:05Z	5.95	7.5	11.63	14.58	16.41	19.5
2022-05-12T15:40:05Z	5.93	7.5	11.63	14.58	16.41	19.5
2022-05-12T16:00:05Z	5.92	7.5	11.63	14.58	16.41	19.5
2022-05-12T16:20:05Z	5.92	7.47	11.63	14.58	16.41	19.5
2022-05-12T16:40:05Z	5.9	7.47	11.6	14.58	16.35	19.5
2022-05-12T17:00:05Z	5.9	7.47	11.6	14.58	16.35	19.5
2022-05-12T17:20:05Z	5.88	7.45	11.6	14.58	16.35	19.5
2022-05-12T17:40:05Z	5.88	7.45	11.6	14.58	16.35	19.5
2022-05-12T18:00:05Z	5.86	7.45	11.6	14.58	16.35	19.4
2022-05-12T18:20:05Z	5.86	7.45	11.6	14.58	16.29	19.4
2022-05-12T18:40:05Z	5.84	7.45	11.6	14.58	16.29	19.4
2022-05-12T19:00:05Z	5.84	7.45	11.6	14.53	16.29	19.4
2022-05-12T19:20:05Z	5.84	7.45	11.6	14.53	16.29	19.4
2022-05-12T19:40:05Z	5.84	7.42	11.6	14.53	16.29	19.4
2022-05-12T20:00:05Z	5.82	7.42	11.6	14.53	16.29	19.4
2022-05-12T20:20:05Z	5.82	7.42	11.6	14.58	16.29	19.4
2022-05-12T20:40:05Z	5.82	7.42	11.63	14.58	16.29	19.4
2022-05-12T21:00:05Z	5.82	7.42	11.63	14.53	16.29	19.4
2022-05-12T21:20:05Z	5.8	7.42	11.63	14.53	16.29	19.3
2022-05-12T21:40:05Z	5.8	7.4	11.63	14.53	16.23	19.3
2022-05-12T22:00:05Z	5.8	7.4	11.6	14.53	16.23	19.3
2022-05-12T22:20:05Z	5.79	7.4	11.6	14.53	16.23	19.4
2022-05-12T22:40:05Z	5.79	7.4	11.6	14.53	16.23	19.3
2022-05-12T23:00:05Z	5.79	7.4	11.6	14.53	16.23	19.3
2022-05-12T23:20:05Z	5.79	7.4	11.6	14.53	16.23	19.3
2022-05-12T23:40:05Z	5.77	7.4	11.6	14.53	16.23	19.3
2022-05-13T00:00:05Z	5.77	7.4	11.63	14.53	16.23	19.3
2022-05-13T00:20:05Z	5.77	7.4	11.63	14.53	16.23	19.3
2022-05-13T00:40:05Z	5.77	7.38	11.63	14.53	16.23	19.3
2022-05-13T01:00:05Z	5.77	7.38	11.6	14.53	16.23	19.3
2022-05-13T01:20:05Z	5.75	7.38	11.6	14.53	16.23	19.3
2022-05-13T01:40:05Z	5.75	7.38	11.63	14.53	16.23	19.3
2022-05-13T02:00:05Z	5.75	7.38	11.6	14.53	16.23	19.3
2022-05-13T02:20:05Z	5.75	7.38	11.63	14.53	16.23	19.3
2022-05-13T02:40:05Z	5.73	7.38	11.63	14.53	16.18	19.3
2022-05-13T03:00:05Z	5.73	7.38	11.63	14.53	16.23	19.3
2022-05-13T03:20:05Z	5.73	7.38	11.63	14.53	16.18	19.3
2022-05-13T03:40:05Z	5.73	7.38	11.63	14.53	16.18	19.3
2022-05-13T04:00:05Z	5.73	7.38	11.63	14.53	16.18	19.3
2022-05-13T04:20:05Z	5.73	7.38	11.63	14.53	16.23	19.3
2022-05-13T04:40:05Z	5.73	7.38	11.63	14.58	16.23	19.3
2022-05-13T05:00:05Z	5.73	7.38	11.67	14.58	16.23	19.3
2022-05-13T05:20:05Z	5.73	7.38	11.67	14.58	16.23	19.4
2022-05-13T05:40:05Z	5.73	7.4	11.67	14.63	16.29	19.4
2022-05-13T06:00:05Z	5.75	7.4	11.67	14.63	16.29	19.4
2022-05-13T06:20:05Z	5.75	7.4	11.71	14.63	16.29	19.5
2022-05-13T06:40:05Z	5.75	7.42	11.71	14.63	16.29	19.5
2022-05-13T07:00:05Z	5.75	7.42	11.71	14.63	16.29	19.5
2022-05-13T07:20:05Z	5.75	7.42	11.71	14.63	16.29	19.5
2022-05-13T07:40:05Z	5.75	7.42	11.71	14.63	16.29	19.5
2022-05-13T08:00:05Z	5.75	7.42	11.71	14.63	16.29	19.4
2022-05-13T08:20:05Z	5.75	7.42	11.71	14.63	16.29	19.5
2022-05-13T08:40:05Z	5.75	7.42	11.71	14.63	16.29	19.5
2022-05-13T09:00:05Z	5.75	7.45	11.75	14.68	16.35	19.5
2022-05-13T09:20:05Z	5.75	7.45	11.75	14.68	16.35	19.5
2022-05-13T09:40:05Z	5.75	7.45	11.71	14.68	16.35	19.5
2022-05-13T10:00:05Z	5.73	7.45	11.71	14.63	16.35	19.5
2022-05-13T10:20:05Z	5.73	7.45	11.71	14.68	16.35	19.5
2022-05-13T10:40:05Z	5.73	7.45	11.71	14.63	16.35	19.5
2022-05-13T11:00:05Z	5.73	7.47	11.71	14.68	16.35	19.5
2022-05-13T11:20:05Z	5.71	7.47	11.71	14.63	16.35	19.5
2022-05-13T11:40:05Z	5.71	7.47	11.67	14.63	16.35	19.5
2022-05-13T12:00:05Z	5.71	7.47	11.67	14.63	16.35	19.5
2022-05-13T12:20:05Z	5.7	7.45	11.67	14.63	16.35	19.5
2022-05-13T12:40:05Z	5.7	7.45	11.63	14.58	16.29	19.5
2022-05-13T13:00:05Z	5.7	7.45	11.63	14.58	16.29	19.5
2022-05-13T13:20:05Z	5.68	7.45	11.63	14.63	16.35	19.5
2022-05-13T13:40:05Z	5.68	7.47	11.67	14.63	16.35	19.5
2022-05-13T14:00:05Z	5.68	7.47	11.67	14.63	16.35	19.5
2022-05-13T14:20:05Z	5.68	7.47	11.63	14.58	16.35	19.5
2022-05-13T14:40:05Z	5.66	7.45	11.63	14.58	16.35	19.5
2022-05-13T15:00:05Z	5.66	7.45	11.63	14.58	16.29	19.5
2022-05-13T15:20:05Z	5.66	7.45	11.63	14.58	16.29	19.5
2022-05-13T15:40:05Z	5.64	7.42	11.6	14.53	16.29	19.5
2022-05-13T16:00:05Z	5.64	7.42	11.6	14.53	16.29	19.5
2022-05-13T16:20:05Z	5.64	7.45	11.6	14.58	16.29	19.5
2022-05-13T16:40:05Z	5.64	7.42	11.6	14.53	16.29	19.5
2022-05-13T17:00:05Z	5.64	7.42	11.6	14.53	16.29	19.5
2022-05-13T17:20:05Z	5.62	7.42	11.6	14.53	16.29	19.5
2022-05-13T17:40:05Z	5.62	7.42	11.6	14.53	16.23	19.4
2022-05-13T18:00:05Z	5.62	7.42	11.6	14.53	16.23	19.4
2022-05-13T18:20:05Z	5.62	7.42	11.6	14.53	16.23	19.4
2022-05-13T18:40:05Z	5.61	7.42	11.6	14.53	16.23	19.4
2022-05-13T19:00:05Z	5.61	7.42	11.6	14.53	16.23	19.4
2022-05-13T19:20:05Z	5.61	7.42	11.6	14.53	16.23	19.4
2022-05-13T19:40:05Z	5.61	7.4	11.6	14.53	16.23	19.4
2022-05-13T20:00:05Z	5.61	7.4	11.6	14.53	16.18	19.3
2022-05-13T20:20:05Z	5.59	7.4	11.6	14.53	16.18	19.3
2022-05-13T20:40:05Z	5.59	7.4	11.6	14.53	16.18	19.3
2022-05-13T21:00:05Z	5.59	7.38	11.6	14.53	16.18	19.3
2022-05-13T21:20:05Z	5.59	7.38	11.6	14.53	16.18	19.3
2022-05-13T21:40:05Z	5.59	7.38	11.6	14.53	16.18	19.3
2022-05-13T22:00:05Z	5.59	7.38	11.6	14.53	16.18	19.3
2022-05-13T22:20:05Z	5.57	7.38	11.6	14.53	16.18	19.3
2022-05-13T22:40:05Z	5.57	7.38	11.6	14.53	16.18	19.3
2022-05-13T23:00:05Z	5.57	7.38	11.6	14.53	16.18	19.3
2022-05-13T23:20:05Z	5.57	7.38	11.6	14.53	16.18	19.3
2022-05-13T23:40:05Z	5.57	7.38	11.6	14.53	16.18	19.3
2022-05-14T00:00:05Z	5.57	7.38	11.6	14.48	16.18	19.3
2022-05-14T00:20:05Z	5.55	7.38	11.6	14.53	16.18	19.3
2022-05-14T00:40:05Z	5.55	7.38	11.6	14.53	16.18	19.3
2022-05-14T01:00:05Z	5.55	7.38	11.63	14.53	16.18	19.3
2022-05-14T01:20:05Z	5.55	7.38	11.63	14.53	16.18	19.3
2022-05-14T01:40:05Z	5.55	7.38	11.63	14.53	16.18	19.3
2022-05-14T02:00:05Z	5.55	7.38	11.63	14.53	16.18	19.3
2022-05-14T02:20:05Z	5.57	7.38	11.63	14.53	16.18	19.3
2022-05-14T02:40:05Z	5.57	7.38	11.63	14.53	16.18	19.3
2022-05-14T03:00:05Z	5.55	7.38	11.63	14.53	16.18	19.3
2022-05-14T03:20:05Z	5.55	7.38	11.63	14.53	16.18	19.3
2022-05-14T03:40:05Z	5.55	7.38	11.63	14.53	16.18	19.3
2022-05-14T04:00:05Z	5.55	7.38	11.63	14.53	16.12	19.3
2022-05-14T04:20:05Z	5.55	7.38	11.63	14.53	16.18	19.3
2022-05-14T04:40:05Z	5.55	7.38	11.63	14.53	16.18	19.3
2022-05-14T05:00:05Z	5.55	7.38	11.67	14.58	16.18	19.4
2022-05-14T05:20:05Z	5.55	7.38	11.67	14.58	16.18	19.3
2022-05-14T05:40:05Z	5.55	7.4	11.67	14.58	16.18	19.4
2022-05-14T06:00:05Z	5.57	7.4	11.67	14.58	16.23	19.4
2022-05-14T06:20:05Z	5.57	7.4	11.67	14.58	16.23	19.4
2022-05-14T06:40:05Z	5.57	7.4	11.71	14.63	16.23	19.5
2022-05-14T07:00:05Z	5.57	7.4	11.71	14.63	16.23	19.5
2022-05-14T07:20:05Z	5.57	7.42	11.71	14.63	16.23	19.5
2022-05-14T07:40:05Z	5.57	7.42	11.71	14.63	16.23	19.5
2022-05-14T08:00:05Z	5.57	7.45	11.71	14.63	16.23	19.5
2022-05-14T08:20:05Z	5.57	7.45	11.71	14.63	16.29	19.5
2022-05-14T08:40:05Z	5.57	7.45	11.71	14.63	16.29	19.5
2022-05-14T09:00:05Z	5.59	7.45	11.71	14.63	16.29	19.5
2022-05-14T09:20:05Z	5.59	7.47	11.71	14.63	16.29	19.5
2022-05-14T09:40:05Z	5.59	7.47	11.71	14.63	16.29	19.5
2022-05-14T10:00:05Z	5.59	7.47	11.67	14.63	16.35	19.5
2022-05-14T10:20:05Z	5.59	7.45	11.67	14.63	16.29	19.5
2022-05-14T10:40:05Z	5.59	7.45	11.63	14.58	16.29	19.5
2022-05-14T11:00:05Z	5.57	7.45	11.63	14.58	16.29	19.5
2022-05-14T11:20:05Z	5.57	7.45	11.63	14.58	16.29	19.5
2022-05-14T11:40:05Z	5.57	7.45	11.6	14.58	16.29	19.5
2022-05-14T12:00:05Z	5.57	7.45	11.6	14.53	16.29	19.5
2022-05-14T12:20:05Z	5.57	7.45	11.6	14.53	16.29	19.5
2022-05-14T12:40:05Z	5.55	7.45	11.56	14.53	16.29	19.5
2022-05-14T13:00:05Z	5.55	7.45	11.56	14.53	16.29	19.5
2022-05-14T13:20:05Z	5.55	7.45	11.56	14.53	16.29	19.5
2022-05-14T13:40:05Z	5.55	7.45	11.56	14.48	16.29	19.5
2022-05-14T14:00:05Z	5.55	7.45	11.56	14.53	16.29	19.5
2022-05-14T14:20:05Z	5.54	7.45	11.52	14.48	16.29	19.5
2022-05-14T14:40:05Z	5.54	7.45	11.52	14.48	16.29	19.5
2022-05-14T15:00:05Z	5.54	7.45	11.52	14.48	16.23	19.5
2022-05-14T15:20:05Z	5.54	7.45	11.52	14.48	16.23	19.5
2022-05-14T15:40:05Z	5.52	7.45	11.52	14.48	16.23	19.5
2022-05-14T16:00:05Z	5.52	7.45	11.52	14.48	16.23	19.5
2022-05-14T16:20:05Z	5.52	7.42	11.48	14.43	16.23	19.5
2022-05-14T16:40:05Z	5.52	7.42	11.48	14.43	16.23	19.5
2022-05-14T17:00:05Z	5.5	7.42	11.48	14.43	16.23	19.5
2022-05-14T17:20:05Z	5.5	7.42	11.48	14.43	16.18	19.5
2022-05-14T17:40:05Z	5.5	7.4	11.48	14.43	16.18	19.4
2022-05-14T18:00:05Z	5.5	7.42	11.48	14.43	16.18	19.4
2022-05-14T18:20:05Z	5.5	7.42	11.48	14.43	16.18	19.4
2022-05-14T18:40:05Z	5.48	7.4	11.48	14.43	16.18	19.4
2022-05-14T19:00:05Z	5.48	7.4	11.48	14.43	16.18	19.4
2022-05-14T19:20:05Z	5.48	7.4	11.48	14.43	16.18	19.4
2022-05-14T19:40:05Z	5.48	7.38	11.48	14.43	16.12	19.4
2022-05-14T20:00:05Z	5.47	7.38	11.44	14.38	16.12	19.4
2022-05-14T20:20:05Z	5.47	7.38	11.44	14.38	16.12	19.3
2022-05-14T20:40:05Z	5.47	7.38	11.44	14.38	16.12	19.3
2022-05-14T21:00:05Z	5.45	7.35	11.44	14.38	16.12	19.3
2022-05-14T21:20:05Z	5.45	7.35	11.44	14.38	16.12	19.3
2022-05-14T21:40:05Z	5.45	7.35	11.44	14.38	16.12	19.3
2022-05-14T22:00:05Z	5.45	7.35	11.48	14.38	16.12	19.3
2022-05-14T22:20:05Z	5.45	7.35	11.48	14.38	16.06	19.3
2022-05-14T22:40:05Z	5.45	7.35	11.48	14.38	16.06	19.3
2022-05-14T23:00:05Z	5.45	7.35	11.48	14.38	16.06	19.2
2022-05-14T23:20:05Z	5.43	7.35	11.48	14.38	16.06	19.3
2022-05-14T23:40:05Z	5.43	7.35	11.48	14.38	16.06	19.2
2022-05-15T00:00:05Z	5.43	7.35	11.48	14.38	16.06	19.3
2022-05-15T00:20:05Z	5.43	7.33	11.48	14.38	16.06	19.3
2022-05-15T00:40:05Z	5.43	7.35	11.48	14.38	16.06	19.3
2022-05-15T01:00:05Z	5.42	7.33	11.48	14.38	16.06	19.2
2022-05-15T01:20:05Z	5.42	7.33	11.48	14.38	16.06	19.2
2022-05-15T01:40:05Z	5.42	7.33	11.48	14.38	16.06	19.2
2022-05-15T02:00:05Z	5.42	7.33	11.48	14.38	16.06	19.2
2022-05-15T02:20:05Z	5.42	7.33	11.48	14.38	16.06	19.2
2022-05-15T02:40:05Z	5.42	7.33	11.48	14.38	16.06	19.2
2022-05-15T03:00:05Z	5.42	7.33	11.48	14.38	16.06	19.2
2022-05-15T03:20:05Z	5.42	7.33	11.48	14.38	16.06	19.2
2022-05-15T03:40:05Z	5.42	7.33	11.48	14.38	16.06	19.2
2022-05-15T04:00:05Z	5.42	7.33	11.48	14.38	16.06	19.2
2022-05-15T04:20:05Z	5.42	7.33	11.48	14.43	16.06	19.2
2022-05-15T04:40:05Z	5.42	7.33	11.52	14.43	16.06	19.3
2022-05-15T05:00:05Z	5.42	7.35	11.52	14.48	16.12	19.3
2022-05-15T05:20:05Z	5.42	7.35	11.52	14.48	16.12	19.3
2022-05-15T05:40:05Z	5.43	7.35	11.56	14.48	16.12	19.3
2022-05-15T06:00:05Z	5.43	7.35	11.56	14.48	16.12	19.4
2022-05-15T06:20:05Z	5.43	7.38	11.56	14.48	16.12	19.4
2022-05-15T06:40:05Z	5.43	7.38	11.6	14.53	16.18	19.4
2022-05-15T07:00:05Z	5.45	7.38	11.56	14.53	16.12	19.4
2022-05-15T07:20:05Z	5.45	7.38	11.56	14.48	16.18	19.5
2022-05-15T07:40:05Z	5.45	7.38	11.6	14.53	16.18	19.5
2022-05-15T08:00:05Z	5.45	7.4	11.6	14.53	16.18	19.5
2022-05-15T08:20:05Z	5.45	7.42	11.6	14.53	16.23	19.5
2022-05-15T08:40:05Z	5.47	7.42	11.6	14.53	16.23	19.5
2022-05-15T09:00:05Z	5.47	7.42	11.56	14.53	16.23	19.5
2022-05-15T09:20:05Z	5.47	7.42	11.56	14.53	16.23	19.5
2022-05-15T09:40:05Z	5.47	7.42	11.52	14.53	16.23	19.5
2022-05-15T10:00:05Z	5.48	7.42	11.52	14.48	16.23	19.5
2022-05-15T10:20:05Z	5.48	7.42	11.52	14.48	16.23	19.5
2022-05-15T10:40:05Z	5.48	7.42	11.48	14.48	16.23	19.5
2022-05-15T11:00:05Z	5.48	7.42	11.48	14.48	16.23	19.5
2022-05-15T11:20:05Z	5.48	7.42	11.48	14.48	16.23	19.5
2022-05-15T11:40:05Z	5.48	7.42	11.44	14.43	16.23	19.5
2022-05-15T12:00:05Z	5.48	7.42	11.44	14.43	16.23	19.5
2022-05-15T12:20:05Z	5.48	7.42	11.41	14.43	16.23	19.5
2022-05-15T12:40:05Z	5.48	7.42	11.41	14.38	16.23	19.5
2022-05-15T13:00:05Z	5.48	7.42	11.37	14.38	16.23	19.5
2022-05-15T13:20:05Z	5.48	7.42	11.37	14.38	16.23	19.5
2022-05-15T13:40:05Z	5.48	7.42	11.37	14.38	16.23	19.5
2022-05-15T14:00:05Z	5.48	7.42	11.33	14.33	16.23	19.5
2022-05-15T14:20:05Z	5.47	7.4	11.33	14.33	16.23	19.5
2022-05-15T14:40:05Z	5.47	7.4	11.29	14.28	16.18	19.5
2022-05-15T15:00:05Z	5.45	7.4	11.29	14.28	16.18	19.5
2022-05-15T15:20:05Z	5.45	7.4	11.26	14.28	16.18	19.5
2022-05-15T15:40:05Z	5.43	7.38	11.26	14.23	16.12	19.5
2022-05-15T16:00:05Z	5.43	7.38	11.26	14.23	16.12	19.4
2022-05-15T16:20:05Z	5.43	7.38	11.26	14.23	16.12	19.4
2022-05-15T16:40:05Z	5.42	7.35	11.26	14.23	16.12	19.4
2022-05-15T17:00:05Z	5.42	7.38	11.26	14.23	16.12	19.4
2022-05-15T17:20:05Z	5.42	7.35	11.26	14.23	16.12	19.4
2022-05-15T17:40:05Z	5.4	7.35	11.26	14.23	16.06	19.4
2022-05-15T18:00:05Z	5.4	7.35	11.26	14.23	16.06	19.4
2022-05-15T18:20:05Z	5.4	7.35	11.26	14.23	16.06	19.4
2022-05-15T18:40:05Z	5.38	7.35	11.26	14.23	16.06	19.4
2022-05-15T19:00:05Z	5.38	7.35	11.26	14.23	16.06	19.3
2022-05-15T19:20:05Z	5.38	7.33	11.26	14.23	16.06	19.3
2022-05-15T19:40:05Z	5.38	7.33	11.26	14.23	16	19.3
2022-05-15T20:00:05Z	5.36	7.33	11.26	14.23	16	19.3
2022-05-15T20:20:05Z	5.36	7.33	11.26	14.23	16	19.3
2022-05-15T20:40:05Z	5.36	7.33	11.26	14.23	16	19.3
2022-05-15T21:00:05Z	5.36	7.3	11.26	14.23	16	19.2
2022-05-15T21:20:05Z	5.36	7.33	11.26	14.23	16	19.3
2022-05-15T21:40:05Z	5.36	7.3	11.26	14.23	16	19.2
2022-05-15T22:00:05Z	5.36	7.3	11.26	14.23	16	19.3
2022-05-15T22:20:05Z	5.36	7.3	11.26	14.23	16	19.2
2022-05-15T22:40:05Z	5.35	7.3	11.26	14.23	16	19.3
2022-05-15T23:00:05Z	5.35	7.3	11.26	14.23	16	19.2
2022-05-15T23:20:05Z	5.35	7.3	11.26	14.23	16	19.2
2022-05-15T23:40:05Z	5.35	7.3	11.26	14.23	16	19.2
2022-05-16T00:00:05Z	5.35	7.3	11.26	14.23	16	19.2
2022-05-16T00:20:05Z	5.33	7.3	11.26	14.23	16	19.2
2022-05-16T00:40:05Z	5.33	7.3	11.26	14.23	16	19.2
2022-05-16T01:00:05Z	5.35	7.3	11.29	14.23	16	19.3
2022-05-16T01:20:05Z	5.33	7.28	11.29	14.23	16	19.2
2022-05-16T01:40:05Z	5.33	7.28	11.29	14.23	16	19.2
2022-05-16T02:00:05Z	5.33	7.28	11.29	14.23	16	19.2
2022-05-16T02:20:05Z	5.33	7.3	11.29	14.23	16	19.2
2022-05-16T02:40:05Z	5.33	7.3	11.29	14.23	16	19.2
2022-05-16T03:00:05Z	5.33	7.28	11.29	14.23	16	19.2
2022-05-16T03:20:05Z	5.33	7.28	11.29	14.23	16	19.2
2022-05-16T03:40:05Z	5.33	7.28	11.29	14.23	16	19.2
2022-05-16T04:00:05Z	5.33	7.28	11.29	14.23	16	19.2
2022-05-16T04:20:05Z	5.33	7.3	11.33	14.23	16	19.2
2022-05-16T04:40:05Z	5.35	7.3	11.33	14.28	16	19.3
2022-05-16T05:00:05Z	5.35	7.3	11.33	14.28	16	19.3
2022-05-16T05:20:05Z	5.35	7.3	11.37	14.28	16	19.3
2022-05-16T05:40:05Z	5.35	7.3	11.37	14.28	16.06	19.3
2022-05-16T06:00:05Z	5.35	7.3	11.37	14.33	16.06	19.4
2022-05-16T06:20:05Z	5.35	7.33	11.37	14.33	16.06	19.4
2022-05-16T06:40:05Z	5.35	7.33	11.37	14.33	16.06	19.4
2022-05-16T07:00:05Z	5.36	7.33	11.37	14.33	16.06	19.4
2022-05-16T07:20:05Z	5.36	7.33	11.37	14.33	16.06	19.4
2022-05-16T07:40:05Z	5.36	7.35	11.41	14.33	16.12	19.4
2022-05-16T08:00:05Z	5.36	7.35	11.41	14.38	16.12	19.5
2022-05-16T08:20:05Z	5.38	7.35	11.41	14.38	16.12	19.5
2022-05-16T08:40:05Z	5.38	7.38	11.41	14.38	16.12	19.5
2022-05-16T09:00:05Z	5.4	7.38	11.41	14.38	16.18	19.5
2022-05-16T09:20:05Z	5.4	7.38	11.37	14.33	16.18	19.5
2022-05-16T09:40:05Z	5.4	7.38	11.37	14.33	16.18	19.5
2022-05-16T10:00:05Z	5.4	7.38	11.33	14.33	16.18	19.5
2022-05-16T10:20:05Z	5.42	7.38	11.29	14.33	16.18	19.5
2022-05-16T10:40:05Z	5.42	7.38	11.29	14.28	16.18	19.5
2022-05-16T11:00:05Z	5.43	7.38	11.26	14.28	16.18	19.5
2022-05-16T11:20:05Z	5.43	7.38	11.26	14.28	16.18	19.6
2022-05-16T11:40:05Z	5.45	7.38	11.22	14.23	16.18	19.5
2022-05-16T12:00:05Z	5.45	7.38	11.18	14.23	16.18	19.5
2022-05-16T12:20:05Z	5.45	7.38	11.18	14.19	16.18	19.6
2022-05-16T12:40:05Z	5.47	7.38	11.14	14.19	16.18	19.5
2022-05-16T13:00:05Z	5.47	7.38	11.14	14.19	16.18	19.5
2022-05-16T13:20:05Z	5.47	7.35	11.11	14.14	16.18	19.5
2022-05-16T13:40:05Z	5.47	7.35	11.11	14.14	16.18	19.5
2022-05-16T14:00:05Z	5.47	7.35	11.07	14.09	16.18	19.5
2022-05-16T14:20:05Z	5.45	7.35	11.03	14.09	16.12	19.5
2022-05-16T14:40:05Z	5.43	7.35	11.03	14.04	16.12	19.5
2022-05-16T15:00:05Z	5.42	7.33	11	14.04	16.12	19.5
2022-05-16T15:20:05Z	5.42	7.33	11	14.04	16.12	19.5
2022-05-16T15:40:05Z	5.4	7.33	11	14.04	16.12	19.5
2022-05-16T16:00:05Z	5.4	7.33	11	14.04	16.12	19.5
2022-05-16T16:20:05Z	5.38	7.33	11	14.04	16.12	19.5
2022-05-16T16:40:05Z	5.38	7.33	11	13.99	16.06	19.5
2022-05-16T17:00:05Z	5.38	7.33	11	13.99	16.06	19.5
2022-05-16T17:20:05Z	5.38	7.33	11	13.99	16.06	19.5
2022-05-16T17:40:05Z	5.36	7.33	10.96	13.99	16.06	19.4
2022-05-16T18:00:05Z	5.36	7.33	10.96	13.99	16.06	19.4
2022-05-16T18:20:05Z	5.36	7.33	10.96	13.99	16.06	19.4
2022-05-16T18:40:05Z	5.35	7.3	10.96	13.99	16.06	19.4
2022-05-16T19:00:05Z	5.35	7.3	10.96	13.99	16.06	19.4
2022-05-16T19:20:05Z	5.35	7.3	10.96	13.99	16.06	19.4
2022-05-16T19:40:05Z	5.35	7.3	10.96	13.99	16	19.4
2022-05-16T20:00:05Z	5.35	7.3	10.96	13.99	16	19.4
2022-05-16T20:20:05Z	5.35	7.3	10.96	13.99	16	19.4
2022-05-16T20:40:05Z	5.33	7.28	10.96	13.99	16	19.4
2022-05-16T21:00:05Z	5.33	7.28	10.96	13.99	16	19.4
2022-05-16T21:20:05Z	5.33	7.28	10.96	13.99	16	19.4
2022-05-16T21:40:05Z	5.33	7.28	10.96	13.99	16	19.4
2022-05-16T22:00:05Z	5.33	7.28	10.96	13.99	16	19.4
2022-05-16T22:20:05Z	5.33	7.28	11	13.99	16	19.4
2022-05-16T22:40:05Z	5.33	7.28	10.96	13.99	16	19.4
2022-05-16T23:00:05Z	5.33	7.28	11	13.99	16	19.4
2022-05-16T23:20:05Z	5.31	7.28	11	13.99	16	19.4
2022-05-16T23:40:05Z	5.31	7.28	11	13.99	15.94	19.3
2022-05-17T00:00:05Z	5.31	7.28	11	13.99	15.94	19.3
2022-05-17T00:20:05Z	5.31	7.28	11	13.99	15.94	19.3
2022-05-17T00:40:05Z	5.31	7.28	11	13.99	15.94	19.3
2022-05-17T01:00:05Z	5.31	7.28	11	14.04	15.94	19.3
2022-05-17T01:20:05Z	5.31	7.28	11	13.99	15.94	19.3
2022-05-17T01:40:05Z	5.31	7.28	11	13.99	15.94	19.3
2022-05-17T02:00:05Z	5.31	7.28	11	13.99	15.94	19.3
2022-05-17T02:20:05Z	5.31	7.28	11	14.04	15.94	19.3
2022-05-17T02:40:05Z	5.3	7.28	11	14.04	15.94	19.3
2022-05-17T03:00:05Z	5.3	7.26	11	14.04	15.94	19.3
2022-05-17T03:20:05Z	5.31	7.28	11	14.04	15.94	19.3
2022-05-17T03:40:05Z	5.31	7.28	11	14.04	15.94	19.3
2022-05-17T04:00:05Z	5.99	7.28	11.03	14.04	15.94	19.3
2022-05-17T04:20:05Z	7.04	7.28	11	14.04	15.94	19.3
2022-05-17T04:40:05Z	7.71	7.28	11.03	13.99	15.94	19.3
2022-05-17T05:00:05Z	8.54	7.28	11.03	13.99	15.94	19.3
2022-05-17T05:20:05Z	9.21	7.28	11.03	13.99	15.94	19.3
2022-05-17T05:40:05Z	9.27	7.28	11.03	14.04	15.94	19.3
2022-05-17T06:00:05Z	9.33	7.28	11.03	14.04	15.94	19.3
2022-05-17T06:20:05Z	9.36	7.28	11.03	14.04	15.94	19.3
2022-05-17T06:40:05Z	9.36	7.28	11.03	14.04	15.94	19.3
2022-05-17T07:00:05Z	9.36	7.28	11.03	14.04	15.94	19.3
2022-05-17T07:20:05Z	9.36	7.28	11.03	14.04	15.94	19.3
2022-05-17T07:40:05Z	9.33	7.28	11.07	14.04	15.94	19.3
2022-05-17T08:00:05Z	9.33	7.28	11.07	14.04	15.94	19.3
2022-05-17T08:20:05Z	9.33	7.28	11.07	14.04	15.94	19.4
2022-05-17T08:40:05Z	9.33	7.3	11.07	14.09	16	19.4
2022-05-17T09:00:05Z	9.33	7.3	11.07	14.09	16	19.4
2022-05-17T09:20:05Z	9.3	7.3	11.07	14.09	16	19.4
2022-05-17T09:40:05Z	9.3	7.33	11.11	14.09	16	19.4
2022-05-17T10:00:05Z	9.27	7.33	11.11	14.09	16	19.4
2022-05-17T10:20:05Z	9.27	7.33	11.11	14.09	16	19.4
2022-05-17T10:40:05Z	9.24	7.33	11.11	14.09	16	19.4
2022-05-17T11:00:05Z	9.24	7.33	11.11	14.09	16	19.4
2022-05-17T11:20:05Z	9.21	7.33	11.11	14.09	16	19.4
2022-05-17T11:40:05Z	9.21	7.33	11.11	14.09	16	19.4
2022-05-17T12:00:05Z	9.18	7.33	11.11	14.09	16	19.4
2022-05-17T12:20:05Z	9.15	7.33	11.11	14.09	16	19.4
2022-05-17T12:40:05Z	9.15	7.33	11.11	14.09	16	19.4
2022-05-17T13:00:05Z	9.12	7.33	11.11	14.09	16	19.4
2022-05-17T13:20:05Z	9.09	7.35	11.11	14.09	16	19.4
2022-05-17T13:40:05Z	9.06	7.35	11.11	14.09	16	19.4
2022-05-17T14:00:05Z	9.06	7.35	11.11	14.09	16	19.4
2022-05-17T14:20:05Z	9.03	7.33	11.11	14.09	16	19.4
2022-05-17T14:40:05Z	9	7.35	11.11	14.09	16	19.4
2022-05-17T15:00:05Z	8.97	7.35	11.11	14.09	16	19.4
2022-05-17T15:20:05Z	8.97	7.35	11.11	14.09	16	19.4
2022-05-17T15:40:05Z	8.94	7.35	11.11	14.09	16	19.4
2022-05-17T16:00:05Z	8.94	7.35	11.11	14.09	16	19.4
2022-05-17T16:20:05Z	8.91	7.35	11.11	14.09	16	19.4
2022-05-17T16:40:05Z	8.88	7.33	11.11	14.09	15.94	19.3
2022-05-17T17:00:05Z	8.88	7.33	11.11	14.04	15.94	19.3
2022-05-17T17:20:05Z	8.85	7.33	11.11	14.04	15.94	19.3
2022-05-17T17:40:05Z	8.85	7.33	11.11	14.04	15.94	19.3
2022-05-17T18:00:05Z	8.82	7.33	11.11	14.04	15.94	19.3
2022-05-17T18:20:05Z	8.82	7.33	11.11	14.04	15.94	19.3
2022-05-17T18:40:05Z	8.79	7.3	11.11	14.04	15.88	19.3
2022-05-17T19:00:05Z	8.79	7.3	11.07	14.04	15.88	19.3
2022-05-17T19:20:05Z	8.76	7.3	11.11	14.04	15.88	19.2
2022-05-17T19:40:05Z	8.76	7.3	11.11	14.04	15.88	19.2
2022-05-17T20:00:05Z	8.76	7.3	11.07	14.04	15.88	19.3
2022-05-17T20:20:05Z	8.73	7.3	11.11	14.04	15.88	19.3
2022-05-17T20:40:05Z	8.73	7.3	11.11	14.04	15.88	19.2
2022-05-17T21:00:05Z	8.71	7.3	11.11	14.04	15.88	19.2
2022-05-17T21:20:05Z	8.71	7.3	11.11	14.04	15.88	19.2
2022-05-17T21:40:05Z	8.68	7.3	11.11	14.04	15.88	19.2
2022-05-17T22:00:05Z	8.68	7.3	11.11	14.04	15.88	19.2
2022-05-17T22:20:05Z	8.68	7.28	11.11	14.04	15.88	19.2
2022-05-17T22:40:05Z	8.65	7.28	11.11	14.04	15.88	19.2
2022-05-17T23:00:05Z	8.65	7.28	11.11	14.04	15.88	19.2
2022-05-17T23:20:05Z	8.65	7.28	11.11	14.04	15.88	19.2
2022-05-17T23:40:05Z	8.62	7.28	11.11	14.04	15.88	19.2
2022-05-18T00:00:05Z	8.62	7.28	11.11	14.04	15.83	19.2
2022-05-18T00:20:05Z	8.62	7.28	11.11	14.04	15.88	19.2
2022-05-18T00:40:05Z	8.59	7.28	11.11	14.04	15.83	19.2
2022-05-18T01:00:05Z	8.59	7.28	11.11	14.04	15.83	19.2
2022-05-18T01:20:05Z	8.59	7.28	11.11	14.04	15.83	19.2
2022-05-18T01:40:05Z	8.59	7.28	11.11	14.04	15.83	19.2
2022-05-18T02:00:05Z	8.59	7.28	11.11	14.04	15.83	19.3
2022-05-18T02:20:05Z	8.56	7.28	11.11	14.04	15.83	19.2
2022-05-18T02:40:05Z	8.56	7.28	11.11	14.04	15.83	19.2
2022-05-18T03:00:05Z	8.56	7.28	11.11	14.04	15.83	19.2
2022-05-18T03:20:05Z	8.56	7.28	11.11	14.04	15.83	19.2
2022-05-18T03:40:05Z	8.54	7.28	11.11	14.04	15.83	19.2
2022-05-18T04:00:05Z	8.54	7.28	11.11	14.04	15.83	19.2
2022-05-18T04:20:05Z	8.54	7.28	11.11	14.04	15.83	19.2
2022-05-18T04:40:05Z	8.54	7.28	11.11	14.04	15.83	19.2
2022-05-18T05:00:05Z	8.54	7.28	11.11	14.04	15.88	19.2
2022-05-18T05:20:05Z	8.51	7.28	11.11	14.09	15.88	19.3
2022-05-18T05:40:05Z	8.51	7.28	11.11	14.09	15.88	19.3
2022-05-18T06:00:05Z	8.51	7.28	11.14	14.09	15.88	19.3
2022-05-18T06:20:05Z	8.51	7.28	11.14	14.09	15.88	19.3
2022-05-18T06:40:05Z	8.51	7.28	11.14	14.09	15.88	19.3
2022-05-18T07:00:05Z	8.51	7.28	11.14	14.09	15.88	19.3
2022-05-18T07:20:05Z	8.51	7.3	11.14	14.09	15.88	19.3
2022-05-18T07:40:05Z	8.48	7.3	11.14	14.14	15.88	19.4
2022-05-18T08:00:05Z	8.48	7.3	11.18	14.14	15.94	19.4
2022-05-18T08:20:05Z	8.45	7.33	11.18	14.14	15.94	19.4
2022-05-18T08:40:05Z	8.45	7.33	11.22	14.14	15.94	19.4
2022-05-18T09:00:05Z	8.42	7.35	11.22	14.14	16	19.4
2022-05-18T09:20:05Z	8.42	7.35	11.22	14.19	16	19.5
2022-05-18T09:40:05Z	8.4	7.35	11.22	14.19	16	19.5
2022-05-18T10:00:05Z	8.37	7.35	11.22	14.19	16	19.5
2022-05-18T10:20:05Z	8.31	7.35	11.22	14.19	16	19.5
2022-05-18T10:40:05Z	8.29	7.38	11.22	14.19	16	19.5
2022-05-18T11:00:05Z	8.26	7.38	11.18	14.14	16	19.5
2022-05-18T11:20:05Z	8.23	7.38	11.18	14.14	16	19.5
2022-05-18T11:40:05Z	8.18	7.38	11.18	14.14	16	19.5
2022-05-18T12:00:05Z	8.12	7.38	11.18	14.14	16	19.5
2022-05-18T12:20:05Z	8.07	7.38	11.18	14.14	16	19.5
2022-05-18T12:40:05Z	8.04	7.4	11.18	14.09	16	19.5
2022-05-18T13:00:05Z	7.99	7.4	11.14	14.09	16	19.5
2022-05-18T13:20:05Z	7.94	7.4	11.14	14.09	16	19.5
2022-05-18T13:40:05Z	7.89	7.4	11.14	14.09	16	19.5
2022-05-18T14:00:05Z	7.84	7.4	11.14	14.09	16	19.5
2022-05-18T14:20:05Z	7.81	7.4	11.14	14.09	16	19.5
2022-05-18T14:40:05Z	7.79	7.4	11.11	14.04	15.94	19.5
2022-05-18T15:00:05Z	7.76	7.4	11.11	14.04	15.94	19.4
2022-05-18T15:20:05Z	7.73	7.38	11.11	14.04	15.94	19.4
2022-05-18T15:40:05Z	7.73	7.38	11.11	14.04	15.94	19.4
2022-05-18T16:00:05Z	7.71	7.38	11.11	14.04	15.94	19.4
2022-05-18T16:20:05Z	7.71	7.38	11.11	14.04	15.94	19.4
2022-05-18T16:40:05Z	7.68	7.38	11.11	14.04	15.88	19.4
2022-05-18T17:00:05Z	7.68	7.38	11.11	14.04	15.88	19.4
2022-05-18T17:20:05Z	7.68	7.38	11.11	14.04	15.88	19.3
2022-05-18T17:40:05Z	7.66	7.38	11.11	14.04	15.88	19.4
2022-05-18T18:00:05Z	7.66	7.35	11.11	14.04	15.88	19.3
2022-05-18T18:20:05Z	7.66	7.35	11.11	14.04	15.88	19.3
2022-05-18T18:40:05Z	7.63	7.35	11.11	14.04	15.88	19.3
2022-05-18T19:00:05Z	7.63	7.35	11.11	14.04	15.83	19.3
2022-05-18T19:20:05Z	7.63	7.35	11.11	14.04	15.83	19.3
2022-05-18T19:40:05Z	7.61	7.35	11.11	14.04	15.83	19.3
2022-05-18T20:00:05Z	7.61	7.35	11.11	13.99	15.83	19.3
2022-05-18T20:20:05Z	7.61	7.33	11.11	13.99	15.83	19.3
2022-05-18T20:40:05Z	7.58	7.33	11.11	14.04	15.83	19.3
2022-05-18T21:00:05Z	7.58	7.33	11.11	14.04	15.83	19.2
2022-05-18T21:20:05Z	7.58	7.33	11.11	14.04	15.83	19.2
2022-05-18T21:40:05Z	7.58	7.33	11.11	14.04	15.83	19.2
2022-05-18T22:00:05Z	7.58	7.33	11.14	14.04	15.83	19.3
2022-05-18T22:20:05Z	7.56	7.33	11.14	14.04	15.83	19.2
2022-05-18T22:40:05Z	7.56	7.33	11.14	14.04	15.83	19.3
2022-05-18T23:00:05Z	7.56	7.33	11.14	14.04	15.83	19.2
2022-05-18T23:20:05Z	7.56	7.33	11.14	14.04	15.83	19.2
2022-05-18T23:40:05Z	7.53	7.33	11.11	14.04	15.83	19.2
2022-05-19T00:00:05Z	7.53	7.33	11.14	14.04	15.77	19.2
2022-05-19T00:20:05Z	7.53	7.33	11.14	14.04	15.77	19.3
2022-05-19T00:40:05Z	7.53	7.33	11.14	14.04	15.77	19.2
2022-05-19T01:00:05Z	7.53	7.3	11.14	14.04	15.77	19.2
2022-05-19T01:20:05Z	7.51	7.3	11.14	14.04	15.77	19.2
2022-05-19T01:40:05Z	7.51	7.3	11.14	14.04	15.77	19.2
2022-05-19T02:00:05Z	7.51	7.3	11.14	14.04	15.77	19.2
2022-05-19T02:20:05Z	7.51	7.3	11.14	14.04	15.77	19.2
2022-05-19T02:40:05Z	7.51	7.3	11.14	14.04	15.77	19.2
2022-05-19T03:00:05Z	7.49	7.3	11.14	14.04	15.77	19.2
2022-05-19T03:20:05Z	7.49	7.3	11.14	14.04	15.77	19.2
2022-05-19T03:40:05Z	7.49	7.3	11.14	14.04	15.77	19.2
2022-05-19T04:00:05Z	7.49	7.3	11.14	14.04	15.77	19.2
2022-05-19T04:20:05Z	7.49	7.3	11.14	14.04	15.77	19.2
2022-05-19T04:40:05Z	7.49	7.3	11.14	14.04	15.77	19.2
2022-05-19T05:00:05Z	7.49	7.3	11.14	14.09	15.83	19.2
2022-05-19T05:20:05Z	7.49	7.33	11.18	14.09	15.83	19.3
2022-05-19T05:40:05Z	7.49	7.33	11.18	14.09	15.83	19.3
2022-05-19T06:00:05Z	7.49	7.33	11.18	14.09	15.83	19.3
2022-05-19T06:20:05Z	7.49	7.33	11.18	14.09	15.83	19.4
2022-05-19T06:40:05Z	7.49	7.33	11.18	14.09	15.83	19.3
2022-05-19T07:00:05Z	7.49	7.35	11.22	14.09	15.88	19.3
2022-05-19T07:20:05Z	7.49	7.35	11.22	14.14	15.88	19.4
2022-05-19T07:40:05Z	7.49	7.35	11.22	14.14	15.88	19.4
2022-05-19T08:00:05Z	7.46	7.35	11.22	14.14	15.88	19.4
2022-05-19T08:20:05Z	7.44	7.35	11.22	14.14	15.88	19.4
2022-05-19T08:40:05Z	7.44	7.38	11.22	14.14	15.94	19.5
2022-05-19T09:00:05Z	7.39	7.38	11.22	14.14	15.94	19.5
2022-05-19T09:20:05Z	7.36	7.38	11.22	14.14	15.94	19.5
2022-05-19T09:40:05Z	7.34	7.38	11.22	14.14	15.94	19.5
2022-05-19T10:00:05Z	7.29	7.38	11.22	14.14	15.94	19.5
2022-05-19T10:20:05Z	7.27	7.4	11.22	14.14	15.94	19.5
2022-05-19T10:40:05Z	7.22	7.4	11.22	14.14	15.94	19.5
2022-05-19T11:00:05Z	7.17	7.4	11.18	14.14	15.94	19.5
2022-05-19T11:20:05Z	7.15	7.4	11.18	14.14	15.94	19.5
2022-05-19T11:40:05Z	7.11	7.4	11.18	14.09	15.94	19.5
2022-05-19T12:00:05Z	7.06	7.4	11.18	14.09	15.94	19.5
2022-05-19T12:20:05Z	7.01	7.4	11.14	14.09	15.94	19.5
2022-05-19T12:40:05Z	6.97	7.4	11.14	14.09	15.94	19.5
2022-05-19T13:00:05Z	6.92	7.42	11.14	14.09	15.94	19.5
2022-05-19T13:20:05Z	6.88	7.42	11.14	14.04	15.94	19.5
2022-05-19T13:40:05Z	6.83	7.42	11.11	14.04	15.94	19.5
2022-05-19T14:00:05Z	6.81	7.42	11.11	14.04	15.94	19.5
2022-05-19T14:20:05Z	6.79	7.42	11.11	14.04	15.94	19.5
2022-05-19T14:40:05Z	6.77	7.4	11.11	13.99	15.94	19.5
2022-05-19T15:00:05Z	6.75	7.4	11.11	13.99	15.88	19.5
2022-05-19T15:20:05Z	6.75	7.4	11.11	13.99	15.88	19.5
2022-05-19T15:40:05Z	6.72	7.42	11.11	13.99	15.88	19.4
2022-05-19T16:00:05Z	6.72	7.4	11.11	13.99	15.88	19.5
2022-05-19T16:20:05Z	6.7	7.4	11.11	13.99	15.88	19.4
2022-05-19T16:40:05Z	6.7	7.4	11.11	13.99	15.88	19.4
2022-05-19T17:00:05Z	6.68	7.4	11.11	13.99	15.83	19.4
2022-05-19T17:20:05Z	6.68	7.4	11.11	13.99	15.83	19.4
2022-05-19T17:40:05Z	6.68	7.4	11.11	13.99	15.83	19.4
2022-05-19T18:00:05Z	6.66	7.38	11.11	13.99	15.83	19.4
2022-05-19T18:20:05Z	6.66	7.38	11.11	13.95	15.83	19.4
2022-05-19T18:40:05Z	6.66	7.38	11.11	13.99	15.83	19.4
2022-05-19T19:00:05Z	6.66	7.38	11.11	13.95	15.83	19.3
2022-05-19T19:20:05Z	6.66	7.38	11.11	13.95	15.77	19.3
2022-05-19T19:40:05Z	6.66	7.38	11.11	13.95	15.77	19.3
2022-05-19T20:00:05Z	6.66	7.38	11.11	13.99	15.77	19.3
2022-05-19T20:20:05Z	6.64	7.38	11.11	13.99	15.77	19.3
2022-05-19T20:40:05Z	6.64	7.38	11.11	13.99	15.77	19.3
2022-05-19T21:00:05Z	6.64	7.38	11.11	13.99	15.77	19.3
2022-05-19T21:20:05Z	6.64	7.35	11.11	13.99	15.77	19.3
2022-05-19T21:40:05Z	6.64	7.35	11.11	13.99	15.77	19.3
2022-05-19T22:00:05Z	6.64	7.35	11.11	13.99	15.77	19.3
2022-05-19T22:20:05Z	6.62	7.35	11.11	13.99	15.77	19.3
2022-05-19T22:40:05Z	6.62	7.35	11.11	13.99	15.77	19.3
2022-05-19T23:00:05Z	6.62	7.35	11.11	13.99	15.77	19.2
2022-05-19T23:20:05Z	6.62	7.35	11.11	13.99	15.77	19.3
2022-05-19T23:40:05Z	6.62	7.35	11.11	13.99	15.77	19.2
2022-05-20T00:00:05Z	6.62	7.35	11.11	13.99	15.77	19.2
2022-05-20T00:20:05Z	6.62	7.35	11.11	13.99	15.77	19.3
2022-05-20T00:40:05Z	6.62	7.35	11.11	13.99	15.77	19.3
2022-05-20T01:00:05Z	6.62	7.35	11.11	13.99	15.77	19.3
2022-05-20T01:20:05Z	6.62	7.35	11.11	13.99	15.77	19.3
2022-05-20T01:40:05Z	6.62	7.35	11.14	13.99	15.77	19.3
2022-05-20T02:00:05Z	6.62	7.35	11.14	13.99	15.77	19.3
2022-05-20T02:20:05Z	6.62	7.35	11.14	13.99	15.77	19.3
2022-05-20T02:40:05Z	6.62	7.35	11.14	13.99	15.77	19.3
2022-05-20T03:00:05Z	6.62	7.35	11.14	13.99	15.77	19.3
2022-05-20T03:20:05Z	6.62	7.35	11.14	14.04	15.77	19.3
2022-05-20T03:40:05Z	6.59	7.35	11.14	13.99	15.77	19.3
2022-05-20T04:00:05Z	6.59	7.35	11.14	14.04	15.77	19.3
2022-05-20T04:20:05Z	6.62	7.35	11.14	13.99	15.77	19.3
2022-05-20T04:40:05Z	6.59	7.35	11.14	14.04	15.77	19.3
2022-05-20T05:00:05Z	6.62	7.35	11.14	14.04	15.77	19.3
2022-05-20T05:20:05Z	6.62	7.35	11.14	14.04	15.77	19.3
2022-05-20T05:40:05Z	6.62	7.35	11.18	14.04	15.77	19.3
2022-05-20T06:00:05Z	6.62	7.35	11.18	14.04	15.77	19.3
2022-05-20T06:20:05Z	6.59	7.35	11.18	14.04	15.83	19.4
2022-05-20T06:40:05Z	6.59	7.38	11.18	14.04	15.83	19.4
2022-05-20T07:00:05Z	6.59	7.38	11.18	14.09	15.83	19.4
2022-05-20T07:20:05Z	6.59	7.38	11.18	14.09	15.83	19.4
2022-05-20T07:40:05Z	6.57	7.38	11.18	14.04	15.83	19.4
2022-05-20T08:00:05Z	6.55	7.38	11.18	14.04	15.83	19.4
2022-05-20T08:20:05Z	6.55	7.38	11.18	14.09	15.83	19.4
2022-05-20T08:40:05Z	6.53	7.38	11.18	14.09	15.83	19.4
2022-05-20T09:00:05Z	6.51	7.4	11.18	14.09	15.83	19.5
2022-05-20T09:20:05Z	6.49	7.4	11.18	14.09	15.88	19.5
2022-05-20T09:40:05Z	6.47	7.4	11.18	14.09	15.88	19.5
2022-05-20T10:00:05Z	6.45	7.4	11.14	14.04	15.88	19.5
2022-05-20T10:20:05Z	6.41	7.4	11.14	14.04	15.88	19.5
2022-05-20T10:40:05Z	6.39	7.4	11.14	14.04	15.88	19.5
2022-05-20T11:00:05Z	6.37	7.4	11.11	14.04	15.88	19.5
2022-05-20T11:20:05Z	6.35	7.4	11.11	13.99	15.88	19.5
2022-05-20T11:40:05Z	6.3	7.4	11.11	13.99	15.88	19.5
2022-05-20T12:00:05Z	6.29	7.4	11.07	13.99	15.88	19.5
2022-05-20T12:20:05Z	6.25	7.4	11.07	13.99	15.88	19.5
2022-05-20T12:40:05Z	6.22	7.4	11.03	13.95	15.88	19.5
2022-05-20T13:00:05Z	6.21	7.4	11.03	13.95	15.88	19.5
2022-05-20T13:20:05Z	6.19	7.4	11.03	13.95	15.83	19.5
2022-05-20T13:40:05Z	6.17	7.4	11	13.9	15.83	19.5
2022-05-20T14:00:05Z	6.15	7.4	11	13.9	15.83	19.5
2022-05-20T14:20:05Z	6.13	7.4	11	13.9	15.83	19.5
2022-05-20T14:40:05Z	6.11	7.4	11	13.85	15.83	19.5
2022-05-20T15:00:05Z	6.09	7.4	11	13.85	15.83	19.4
2022-05-20T15:20:05Z	6.09	7.4	11	13.85	15.83	19.4
2022-05-20T15:40:05Z	6.07	7.4	11	13.85	15.83	19.4
2022-05-20T16:00:05Z	6.05	7.4	11	13.85	15.77	19.4
2022-05-20T16:20:05Z	6.05	7.38	11	13.85	15.77	19.4
2022-05-20T16:40:05Z	6.05	7.38	10.96	13.85	15.77	19.4
2022-05-20T17:00:05Z	6.05	7.38	10.96	13.85	15.77	19.4
2022-05-20T17:20:05Z	6.03	7.38	11	13.85	15.77	19.4
2022-05-20T17:40:05Z	6.03	7.38	11	13.85	15.77	19.4
2022-05-20T18:00:05Z	6.03	7.38	11	13.85	15.77	19.3
2022-05-20T18:20:05Z	6.03	7.35	10.96	13.81	15.71	19.3
2022-05-20T18:40:05Z	6.03	7.35	10.96	13.81	15.71	19.3
2022-05-20T19:00:05Z	7.89	7.35	10.96	13.81	15.71	19.3
2022-05-20T19:20:05Z	9.68	7.35	11	13.81	15.71	19.3
2022-05-20T19:40:05Z	9.84	7.35	10.96	13.81	15.71	19.2
2022-05-20T20:00:05Z	9.97	7.35	10.96	13.81	15.71	19.2
2022-05-20T20:20:05Z	10.07	7.35	11	13.81	15.71	19.3
2022-05-20T20:40:05Z	10.13	7.35	11	13.81	15.71	19.3
2022-05-20T21:00:05Z	10.17	7.35	11	13.81	15.71	19.2
2022-05-20T21:20:05Z	10.2	7.35	11	13.81	15.71	19.2
2022-05-20T21:40:05Z	10.23	7.35	11	13.85	15.71	19.2
2022-05-20T22:00:05Z	10.27	7.35	11	13.85	15.71	19.3
2022-05-20T22:20:05Z	10.3	7.35	11	13.85	15.71	19.2
2022-05-20T22:40:05Z	10.3	7.35	11	13.85	15.71	19.2
2022-05-20T23:00:05Z	10.3	7.35	11	13.85	15.66	19.2
2022-05-20T23:20:05Z	10.3	7.35	11	13.85	15.66	19.2
2022-05-20T23:40:05Z	10.3	7.35	11	13.85	15.66	19.2
2022-05-21T00:00:05Z	10.34	7.35	11	13.85	15.66	19.2
2022-05-21T00:20:05Z	10.3	7.35	11	13.85	15.66	19.2
2022-05-21T00:40:05Z	10.3	7.33	11	13.85	15.66	19.2
2022-05-21T01:00:05Z	10.3	7.35	11	13.85	15.66	19.2
2022-05-21T01:20:05Z	10.3	7.33	11	13.85	15.66	19.2
2022-05-21T01:40:05Z	10.3	7.33	11	13.85	15.66	19.2
2022-05-21T02:00:05Z	10.27	7.33	11	13.85	15.66	19.2
2022-05-21T02:20:05Z	10.27	7.33	11	13.85	15.66	19.2
2022-05-21T02:40:05Z	10.27	7.33	11	13.85	15.66	19.2
2022-05-21T03:00:05Z	10.27	7.33	11	13.85	15.66	19.2
2022-05-21T03:20:05Z	10.27	7.33	11	13.85	15.66	19.2
2022-05-21T03:40:05Z	10.23	7.33	11	13.85	15.66	19.2
2022-05-21T04:00:05Z	10.23	7.33	11	13.85	15.66	19.2
2022-05-21T04:20:05Z	10.23	7.33	11	13.85	15.66	19.2
2022-05-21T04:40:05Z	10.23	7.33	11	13.85	15.66	19.2
2022-05-21T05:00:05Z	10.2	7.33	11	13.85	15.66	19.2
2022-05-21T05:20:05Z	10.2	7.33	11	13.85	15.66	19.2
2022-05-21T05:40:05Z	10.2	7.33	11.03	13.85	15.66	19.2
2022-05-21T06:00:05Z	10.2	7.33	11.03	13.85	15.66	19.2
2022-05-21T06:20:05Z	10.2	7.33	11.03	13.85	15.66	19.2
2022-05-21T06:40:05Z	10.17	7.33	11.03	13.85	15.66	19.2
2022-05-21T07:00:05Z	10.17	7.33	11.03	13.9	15.66	19.3
2022-05-21T07:20:05Z	10.17	7.35	11.03	13.9	15.66	19.3
2022-05-21T07:40:05Z	10.17	7.35	11.07	13.9	15.71	19.3
2022-05-21T08:00:05Z	10.17	7.35	11.07	13.9	15.71	19.3
2022-05-21T08:20:05Z	10.13	7.35	11.07	13.9	15.71	19.3
2022-05-21T08:40:05Z	10.13	7.33	11.03	13.9	15.66	19.3
2022-05-21T09:00:05Z	10.13	7.33	11.03	13.9	15.66	19.2
2022-05-21T09:20:05Z	10.1	7.33	11.03	13.85	15.66	19.2
2022-05-21T09:40:05Z	10.1	7.33	11.03	13.9	15.66	19.2
2022-05-21T10:00:05Z	10.13	7.35	11.07	13.9	15.71	19.3
2022-05-21T10:20:05Z	10.13	7.38	11.11	13.95	15.71	19.3
2022-05-21T10:40:05Z	10.1	7.35	11.11	13.9	15.71	19.3
2022-05-21T11:00:05Z	10.1	7.38	11.11	13.95	15.71	19.3
2022-05-21T11:20:05Z	10.1	7.35	11.11	13.9	15.71	19.3
2022-05-21T11:40:05Z	10.07	7.35	11.11	13.9	15.71	19.3
2022-05-21T12:00:05Z	10.07	7.35	11.07	13.9	15.71	19.3
2022-05-21T12:20:05Z	10.07	7.35	11.07	13.9	15.66	19.3
2022-05-21T12:40:05Z	10.03	7.35	11.07	13.9	15.71	19.3
2022-05-21T13:00:05Z	10.03	7.38	11.07	13.9	15.71	19.3
2022-05-21T13:20:05Z	10	7.38	11.11	13.9	15.71	19.3
2022-05-21T13:40:05Z	10	7.38	11.11	13.95	15.71	19.4
2022-05-21T14:00:05Z	9.97	7.38	11.11	13.95	15.71	19.3
2022-05-21T14:20:05Z	9.93	7.38	11.11	13.95	15.71	19.4
2022-05-21T14:40:05Z	9.9	7.38	11.11	13.9	15.71	19.3
2022-05-21T15:00:05Z	9.9	7.38	11.07	13.9	15.71	19.3
2022-05-21T15:20:05Z	9.87	7.35	11.07	13.9	15.66	19.3
2022-05-21T15:40:05Z	9.87	7.35	11.07	13.9	15.66	19.3
2022-05-21T16:00:05Z	9.87	7.35	11.07	13.9	15.66	19.2
2022-05-21T16:20:05Z	9.84	7.35	11.07	13.9	15.66	19.2
2022-05-21T16:40:05Z	9.84	7.35	11.07	13.9	15.66	19.2
2022-05-21T17:00:05Z	9.8	7.35	11.07	13.9	15.66	19.3
2022-05-21T17:20:05Z	9.8	7.35	11.07	13.9	15.66	19.2
2022-05-21T17:40:05Z	9.8	7.35	11.07	13.9	15.66	19.2
2022-05-21T18:00:05Z	9.77	7.35	11.07	13.9	15.66	19.2
2022-05-21T18:20:05Z	9.77	7.35	11.07	13.9	15.66	19.2
2022-05-21T18:40:05Z	9.77	7.35	11.07	13.9	15.66	19.2
2022-05-21T19:00:05Z	9.77	7.35	11.07	13.85	15.6	19.2
2022-05-21T19:20:05Z	9.74	7.35	11.07	13.85	15.6	19.2
2022-05-21T19:40:05Z	9.74	7.35	11.07	13.9	15.6	19.2
2022-05-21T20:00:05Z	9.74	7.35	11.07	13.85	15.6	19.2
2022-05-21T20:20:05Z	9.71	7.35	11.07	13.9	15.6	19.2
2022-05-21T20:40:05Z	9.71	7.35	11.07	13.85	15.6	19.2
2022-05-21T21:00:05Z	9.71	7.35	11.07	13.85	15.6	19.2
2022-05-21T21:20:05Z	9.71	7.35	11.07	13.85	15.6	19.2
2022-05-21T21:40:05Z	9.68	7.33	11.07	13.85	15.6	19.1
2022-05-21T22:00:05Z	9.68	7.33	11.07	13.85	15.6	19.1
2022-05-21T22:20:05Z	9.64	7.33	11.07	13.85	15.6	19.1
2022-05-21T22:40:05Z	9.64	7.33	11.07	13.85	15.55	19.1
2022-05-21T23:00:05Z	9.64	7.33	11.07	13.85	15.55	19.1
2022-05-21T23:20:05Z	9.64	7.33	11.07	13.85	15.55	19.1
2022-05-21T23:40:05Z	9.61	7.33	11.07	13.85	15.6	19.1
2022-05-22T00:00:05Z	9.61	7.33	11.07	13.85	15.6	19.1
2022-05-22T00:20:05Z	9.61	7.33	11.07	13.85	15.6	19.1
2022-05-22T00:40:05Z	9.61	7.33	11.07	13.85	15.6	19.2
2022-05-22T01:00:05Z	9.58	7.33	11.07	13.85	15.55	19.1
2022-05-22T01:20:05Z	9.58	7.33	11.07	13.85	15.55	19.1
2022-05-22T01:40:05Z	9.58	7.33	11.07	13.85	15.55	19.1
2022-05-22T02:00:05Z	9.58	7.33	11.07	13.85	15.55	19.1
2022-05-22T02:20:05Z	9.58	7.33	11.07	13.85	15.55	19.1
2022-05-22T02:40:05Z	9.55	7.33	11.07	13.85	15.55	19.1
2022-05-22T03:00:05Z	9.55	7.33	11.07	13.85	15.55	19.1
2022-05-22T03:20:05Z	9.55	7.3	11.07	13.85	15.55	19.1
2022-05-22T03:40:05Z	9.55	7.3	11.07	13.85	15.55	19.1
2022-05-22T04:00:05Z	9.52	7.3	11.07	13.85	15.55	19.1
2022-05-22T04:20:05Z	9.55	7.3	11.07	13.85	15.55	19.1
2022-05-22T04:40:05Z	9.52	7.3	11.07	13.85	15.55	19.1
2022-05-22T05:00:05Z	9.52	7.33	11.07	13.85	15.6	19.1
2022-05-22T05:20:05Z	9.52	7.33	11.07	13.9	15.6	19.1
2022-05-22T05:40:05Z	9.52	7.33	11.07	13.9	15.6	19.2
2022-05-22T06:00:05Z	9.52	7.33	11.11	13.9	15.6	19.2
2022-05-22T06:20:05Z	9.52	7.33	11.11	13.9	15.6	19.2
2022-05-22T06:40:05Z	9.52	7.33	11.11	13.9	15.6	19.2
2022-05-22T07:00:05Z	9.52	7.33	11.11	13.95	15.6	19.2
2022-05-22T07:20:05Z	9.52	7.33	11.11	13.95	15.6	19.2
2022-05-22T07:40:05Z	9.52	7.35	11.11	13.9	15.6	19.2
2022-05-22T08:00:05Z	9.49	7.35	11.11	13.95	15.6	19.2
2022-05-22T08:20:05Z	9.49	7.35	11.11	13.95	15.66	19.3
2022-05-22T08:40:05Z	9.49	7.35	11.14	13.95	15.66	19.2
2022-05-22T09:00:05Z	9.45	7.35	11.14	13.95	15.66	19.3
2022-05-22T09:20:05Z	9.42	7.38	11.14	13.95	15.66	19.3
2022-05-22T09:40:05Z	9.42	7.35	11.14	13.95	15.66	19.3
2022-05-22T10:00:05Z	9.39	7.38	11.14	13.95	15.66	19.3
2022-05-22T10:20:05Z	9.36	7.38	11.14	13.95	15.66	19.3
2022-05-22T10:40:05Z	9.33	7.38	11.14	13.95	15.66	19.3
2022-05-22T11:00:05Z	9.3	7.38	11.14	13.95	15.66	19.3
2022-05-22T11:20:05Z	9.27	7.38	11.14	13.95	15.66	19.3
2022-05-22T11:40:05Z	9.24	7.38	11.14	13.95	15.66	19.3
2022-05-22T12:00:05Z	9.21	7.4	11.14	13.95	15.66	19.3
2022-05-22T12:20:05Z	9.18	7.4	11.14	13.95	15.66	19.3
2022-05-22T12:40:05Z	9.15	7.4	11.14	13.95	15.66	19.3
2022-05-22T13:00:05Z	9.12	7.4	11.14	13.9	15.66	19.3
2022-05-22T13:20:05Z	9.09	7.4	11.14	13.9	15.66	19.3
2022-05-22T13:40:05Z	9.06	7.4	11.14	13.95	15.66	19.4
2022-05-22T14:00:05Z	9.03	7.4	11.14	13.95	15.66	19.4
2022-05-22T14:20:05Z	9	7.4	11.14	13.95	15.66	19.4
2022-05-22T14:40:05Z	8.97	7.4	11.14	13.9	15.66	19.3
2022-05-22T15:00:05Z	8.94	7.4	11.11	13.9	15.66	19.3
2022-05-22T15:20:05Z	8.91	7.38	11.11	13.85	15.6	19.3
2022-05-22T15:40:05Z	8.91	7.38	11.11	13.85	15.6	19.2
2022-05-22T16:00:05Z	8.91	7.38	11.11	13.85	15.6	19.2
2022-05-22T16:20:05Z	8.88	7.38	11.07	13.85	15.55	19.2
2022-05-22T16:40:05Z	8.88	7.38	11.07	13.85	15.55	19.2
2022-05-22T17:00:05Z	8.85	7.38	11.07	13.85	15.55	19.2
2022-05-22T17:20:05Z	8.85	7.38	11.07	13.85	15.55	19.2
2022-05-22T17:40:05Z	8.85	7.35	11.07	13.85	15.55	19.2
2022-05-22T18:00:05Z	8.85	7.35	11.07	13.85	15.55	19.2
2022-05-22T18:20:05Z	8.82	7.35	11.07	13.85	15.55	19.2
2022-05-22T18:40:05Z	8.82	7.35	11.07	13.85	15.55	19.1
2022-05-22T19:00:05Z	8.82	7.35	11.07	13.85	15.55	19.1
2022-05-22T19:20:05Z	8.82	7.35	11.07	13.85	15.55	19.1
2022-05-22T19:40:05Z	8.79	7.35	11.07	13.85	15.55	19.1
2022-05-22T20:00:05Z	8.79	7.35	11.07	13.85	15.49	19.1
2022-05-22T20:20:05Z	8.76	7.35	11.07	13.81	15.49	19.1
2022-05-22T20:40:05Z	8.76	7.33	11.07	13.85	15.49	19.1
2022-05-22T21:00:05Z	8.76	7.33	11.07	13.85	15.49	19.1
2022-05-22T21:20:05Z	8.76	7.33	11.07	13.81	15.49	19.1
2022-05-22T21:40:05Z	8.73	7.33	11.07	13.81	15.49	19.1
2022-05-22T22:00:05Z	8.73	7.33	11.07	13.81	15.49	19.1
2022-05-22T22:20:05Z	8.73	7.33	11.07	13.81	15.49	19.1
2022-05-22T22:40:05Z	8.73	7.33	11.07	13.81	15.49	19.1
2022-05-22T23:00:05Z	8.71	7.33	11.07	13.81	15.49	19.1
2022-05-22T23:20:05Z	8.73	7.33	11.07	13.81	15.49	19.1
2022-05-22T23:40:05Z	8.71	7.33	11.07	13.81	15.49	19.1
2022-05-23T00:00:05Z	8.71	7.33	11.07	13.85	15.49	19.1
2022-05-23T00:20:05Z	8.71	7.33	11.07	13.81	15.49	19.1
2022-05-23T00:40:05Z	8.71	7.33	11.07	13.85	15.49	19.1
2022-05-23T01:00:05Z	8.71	7.33	11.07	13.81	15.49	19.1
2022-05-23T01:20:05Z	8.71	7.33	11.11	13.85	15.49	19.1
2022-05-23T01:40:05Z	8.71	7.33	11.11	13.85	15.49	19.1
2022-05-23T02:00:05Z	8.68	7.33	11.11	13.85	15.49	19.1
2022-05-23T02:20:05Z	8.68	7.33	11.07	13.85	15.49	19.1
2022-05-23T02:40:05Z	8.68	7.33	11.11	13.85	15.49	19.1
2022-05-23T03:00:05Z	8.68	7.33	11.11	13.85	15.49	19.1
2022-05-23T03:20:05Z	8.68	7.33	11.11	13.85	15.49	19.1
2022-05-23T03:40:05Z	8.68	7.33	11.11	13.85	15.49	19.1
2022-05-23T04:00:05Z	8.68	7.33	11.11	13.85	15.49	19.1
2022-05-23T04:20:05Z	8.68	7.33	11.11	13.85	15.55	19.1
2022-05-23T04:40:05Z	8.68	7.33	11.11	13.85	15.55	19.1
2022-05-23T05:00:05Z	8.68	7.33	11.11	13.85	15.55	19.1
2022-05-23T05:20:05Z	8.68	7.33	11.11	13.9	15.55	19.2
2022-05-23T05:40:05Z	8.68	7.35	11.14	13.85	15.55	19.2
2022-05-23T06:00:05Z	8.68	7.35	11.14	13.9	15.55	19.2
2022-05-23T06:20:05Z	8.68	7.35	11.14	13.9	15.55	19.2
2022-05-23T06:40:05Z	8.68	7.35	11.14	13.9	15.55	19.2
2022-05-23T07:00:05Z	8.68	7.35	11.14	13.9	15.55	19.2
2022-05-23T07:20:05Z	8.68	7.35	11.18	13.9	15.55	19.2
2022-05-23T07:40:05Z	8.65	7.35	11.18	13.9	15.55	19.2
2022-05-23T08:00:05Z	8.65	7.38	11.18	13.95	15.6	19.2
2022-05-23T08:20:05Z	8.62	7.38	11.18	13.95	15.6	19.3
2022-05-23T08:40:05Z	8.62	7.38	11.18	13.95	15.6	19.3
2022-05-23T09:00:05Z	8.59	7.38	11.18	13.95	15.6	19.3
2022-05-23T09:20:05Z	8.56	7.38	11.18	13.95	15.6	19.3
2022-05-23T09:40:05Z	8.54	7.38	11.18	13.95	15.6	19.3
2022-05-23T10:00:05Z	8.51	7.4	11.18	13.95	15.6	19.3
2022-05-23T10:20:05Z	8.48	7.38	11.18	13.95	15.6	19.3
2022-05-23T10:40:05Z	8.45	7.4	11.18	13.95	15.6	19.3
2022-05-23T11:00:05Z	8.42	7.4	11.18	13.95	15.6	19.3
2022-05-23T11:20:05Z	8.4	7.4	11.18	13.95	15.6	19.3
2022-05-23T11:40:05Z	8.34	7.4	11.18	13.95	15.66	19.3
2022-05-23T12:00:05Z	8.31	7.42	11.18	13.95	15.66	19.4
2022-05-23T12:20:05Z	8.26	7.42	11.18	13.95	15.66	19.4
2022-05-23T12:40:05Z	8.21	7.42	11.18	13.95	15.66	19.4
2022-05-23T13:00:05Z	8.18	7.42	11.18	13.9	15.66	19.4
2022-05-23T13:20:05Z	8.12	7.42	11.14	13.9	15.66	19.4
2022-05-23T13:40:05Z	8.1	7.42	11.18	13.9	15.66	19.4
2022-05-23T14:00:05Z	8.04	7.42	11.14	13.9	15.66	19.4
2022-05-23T14:20:05Z	7.99	7.42	11.14	13.9	15.66	19.4
2022-05-23T14:40:05Z	7.97	7.42	11.14	13.85	15.66	19.4
2022-05-23T15:00:05Z	7.91	7.42	11.14	13.85	15.6	19.3
2022-05-23T15:20:05Z	7.91	7.42	11.14	13.85	15.6	19.3
2022-05-23T15:40:05Z	7.89	7.4	11.11	13.85	15.6	19.3
2022-05-23T16:00:05Z	7.89	7.42	11.11	13.85	15.55	19.3
2022-05-23T16:20:05Z	7.86	7.42	11.14	13.85	15.55	19.3
2022-05-23T16:40:05Z	7.86	7.42	11.14	13.85	15.55	19.3
2022-05-23T17:00:05Z	7.86	7.42	11.14	13.85	15.55	19.2
2022-05-23T17:20:05Z	7.84	7.42	11.14	13.85	15.55	19.2
2022-05-23T17:40:05Z	7.84	7.4	11.14	13.85	15.55	19.3
2022-05-23T18:00:05Z	7.84	7.4	11.14	13.85	15.55	19.2
2022-05-23T18:20:05Z	7.84	7.4	11.11	13.81	15.55	19.2
2022-05-23T18:40:05Z	7.81	7.4	11.11	13.81	15.55	19.2
2022-05-23T19:00:05Z	7.81	7.38	11.11	13.85	15.55	19.2
2022-05-23T19:20:05Z	7.81	7.38	11.11	13.85	15.49	19.2
2022-05-23T19:40:05Z	7.81	7.38	11.11	13.81	15.49	19.2
2022-05-23T20:00:05Z	7.81	7.38	11.11	13.81	15.49	19.2
2022-05-23T20:20:05Z	7.79	7.38	11.11	13.81	15.49	19.2
2022-05-23T20:40:05Z	7.79	7.38	11.11	13.85	15.49	19.2
2022-05-23T21:00:05Z	7.79	7.38	11.14	13.85	15.49	19.2
2022-05-23T21:20:05Z	7.79	7.38	11.14	13.85	15.49	19.2
2022-05-23T21:40:05Z	7.79	7.38	11.14	13.85	15.49	19.2
2022-05-23T22:00:05Z	7.79	7.38	11.14	13.85	15.49	19.2
2022-05-23T22:20:05Z	7.79	7.38	11.14	13.85	15.49	19.2
2022-05-23T22:40:05Z	7.79	7.38	11.14	13.85	15.49	19.2
2022-05-23T23:00:05Z	7.79	7.38	11.14	13.85	15.49	19.2
2022-05-23T23:20:05Z	7.76	7.38	11.14	13.85	15.49	19.2
2022-05-23T23:40:05Z	7.76	7.38	11.14	13.85	15.49	19.2
2022-05-24T00:00:05Z	7.76	7.38	11.14	13.85	15.49	19.2
2022-05-24T00:20:05Z	7.76	7.38	11.14	13.85	15.49	19.2
2022-05-24T00:40:05Z	7.76	7.38	11.14	13.85	15.49	19.1
2022-05-24T01:00:05Z	7.76	7.38	11.14	13.85	15.49	19.2
2022-05-24T01:20:05Z	7.76	7.38	11.14	13.85	15.49	19.2
2022-05-24T01:40:05Z	7.76	7.38	11.14	13.85	15.49	19.2
2022-05-24T02:00:05Z	7.76	7.38	11.14	13.85	15.49	19.2
2022-05-24T02:20:05Z	7.76	7.38	11.14	13.85	15.49	19.2
2022-05-24T02:40:05Z	7.73	7.38	11.14	13.85	15.49	19.1
2022-05-24T03:00:05Z	7.73	7.38	11.14	13.85	15.49	19.2
2022-05-24T03:20:05Z	7.73	7.38	11.14	13.85	15.49	19.1
2022-05-24T03:40:05Z	7.73	7.38	11.14	13.85	15.49	19.1
2022-05-24T04:00:05Z	7.73	7.38	11.14	13.85	15.49	19.1
2022-05-24T04:20:05Z	7.73	7.38	11.14	13.85	15.49	19.2
2022-05-24T04:40:05Z	7.73	7.38	11.14	13.85	15.49	19.2
2022-05-24T05:00:05Z	7.73	7.38	11.14	13.85	15.49	19.2
2022-05-24T05:20:05Z	7.73	7.38	11.14	13.85	15.49	19.1
2022-05-24T05:40:05Z	7.73	7.38	11.14	13.85	15.49	19.2
2022-05-24T06:00:05Z	7.73	7.38	11.14	13.85	15.49	19.2
2022-05-24T06:20:05Z	7.73	7.38	11.14	13.85	15.49	19.2
2022-05-24T06:40:05Z	7.76	7.38	11.18	13.9	15.49	19.2
2022-05-24T07:00:05Z	7.76	7.38	11.18	13.9	15.49	19.2
2022-05-24T07:20:05Z	7.76	7.4	11.18	13.9	15.49	19.2
2022-05-24T07:40:05Z	7.73	7.4	11.18	13.9	15.49	19.2
2022-05-24T08:00:05Z	7.76	7.38	11.18	13.9	15.49	19.2
2022-05-24T08:20:05Z	7.73	7.4	11.18	13.9	15.55	19.3
2022-05-24T08:40:05Z	7.73	7.4	11.18	13.9	15.55	19.2
2022-05-24T09:00:05Z	7.73	7.4	11.18	13.95	15.55	19.3
2022-05-24T09:20:05Z	7.73	7.42	11.22	13.95	15.55	19.3
2022-05-24T09:40:05Z	7.71	7.42	11.22	13.95	15.6	19.3
2022-05-24T10:00:05Z	7.68	7.42	11.22	13.95	15.6	19.3
2022-05-24T10:20:05Z	7.66	7.45	11.22	13.95	15.6	19.3
2022-05-24T10:40:05Z	7.63	7.45	11.22	13.95	15.6	19.3
2022-05-24T11:00:05Z	7.58	7.45	11.22	13.95	15.6	19.3
2022-05-24T11:20:05Z	7.58	7.42	11.18	13.9	15.55	19.3
2022-05-24T11:40:05Z	7.56	7.42	11.18	13.9	15.55	19.3
2022-05-24T12:00:05Z	7.56	7.42	11.18	13.9	15.55	19.2
2022-05-24T12:20:05Z	7.53	7.42	11.18	13.9	15.55	19.3
2022-05-24T12:40:05Z	7.53	7.42	11.18	13.9	15.55	19.2
2022-05-24T13:00:05Z	7.53	7.42	11.18	13.9	15.55	19.2
2022-05-24T13:20:05Z	7.51	7.45	11.18	13.9	15.55	19.2
2022-05-24T13:40:05Z	7.51	7.45	11.18	13.9	15.55	19.2
2022-05-24T14:00:05Z	7.49	7.42	11.18	13.9	15.55	19.2
2022-05-24T14:20:05Z	7.46	7.45	11.18	13.9	15.55	19.3
2022-05-24T14:40:05Z	7.46	7.45	11.18	13.9	15.55	19.3
2022-05-24T15:00:05Z	7.44	7.42	11.18	13.9	15.55	19.2
2022-05-24T15:20:05Z	7.41	7.42	11.18	13.85	15.55	19.2
2022-05-24T15:40:05Z	7.41	7.42	11.18	13.85	15.49	19.2
2022-05-24T16:00:05Z	7.41	7.42	11.18	13.85	15.49	19.2
2022-05-24T16:20:05Z	7.41	7.42	11.18	13.85	15.49	19.2
2022-05-24T16:40:05Z	7.39	7.42	11.18	13.85	15.49	19.2
2022-05-24T17:00:05Z	7.39	7.4	11.14	13.85	15.49	19.2
2022-05-24T17:20:05Z	7.39	7.4	11.14	13.85	15.49	19.2
2022-05-24T17:40:05Z	7.39	7.4	11.14	13.85	15.49	19.2
2022-05-24T18:00:05Z	7.39	7.4	11.14	13.85	15.49	19.2
2022-05-24T18:20:05Z	7.36	7.4	11.14	13.85	15.49	19.1
2022-05-24T18:40:05Z	7.36	7.4	11.14	13.85	15.44	19.1
2022-05-24T19:00:05Z	7.36	7.4	11.14	13.85	15.44	19.1
2022-05-24T19:20:05Z	7.36	7.4	11.14	13.85	15.44	19.1
2022-05-24T19:40:05Z	7.36	7.4	11.14	13.81	15.44	19.1
2022-05-24T20:00:05Z	7.34	7.38	11.14	13.81	15.44	19.1
2022-05-24T20:20:05Z	7.34	7.38	11.14	13.81	15.44	19.1
2022-05-24T20:40:05Z	7.34	7.38	11.14	13.81	15.44	19.1
2022-05-24T21:00:05Z	7.34	7.38	11.14	13.81	15.44	19.1
2022-05-24T21:20:05Z	7.34	7.38	11.14	13.81	15.44	19.1
2022-05-24T21:40:05Z	7.32	7.38	11.14	13.81	15.44	19.1
2022-05-24T22:00:05Z	7.32	7.38	11.14	13.81	15.44	19.1
2022-05-24T22:20:05Z	7.32	7.38	11.14	13.81	15.38	19.1
2022-05-24T22:40:05Z	7.32	7.38	11.14	13.81	15.38	19.1
2022-05-24T23:00:05Z	7.32	7.38	11.14	13.81	15.38	19.1
2022-05-24T23:20:05Z	7.32	7.38	11.14	13.81	15.38	19.1
2022-05-24T23:40:05Z	7.32	7.38	11.14	13.81	15.38	19.1
2022-05-25T00:00:05Z	7.32	7.35	11.14	13.81	15.38	19.1
2022-05-25T00:20:05Z	7.32	7.35	11.14	13.81	15.38	19.1
2022-05-25T00:40:05Z	7.29	7.35	11.11	13.81	15.38	19.1
2022-05-25T01:00:05Z	7.29	7.35	11.11	13.81	15.38	19.1
2022-05-25T01:20:05Z	7.29	7.35	11.11	13.81	15.38	19.1
2022-05-25T01:40:05Z	7.29	7.35	11.11	13.81	15.38	19.1
2022-05-25T02:00:05Z	7.29	7.35	11.14	13.81	15.38	19.1
2022-05-25T02:20:05Z	7.29	7.35	11.11	13.81	15.38	19.1
2022-05-25T02:40:05Z	7.29	7.35	11.11	13.81	15.38	19.1
2022-05-25T03:00:05Z	7.29	7.35	11.11	13.81	15.38	19.1
2022-05-25T03:20:05Z	7.29	7.35	11.14	13.81	15.38	19.1
2022-05-25T03:40:05Z	7.29	7.35	11.14	13.85	15.38	19.1
2022-05-25T04:00:05Z	7.29	7.35	11.14	13.85	15.38	19.1
2022-05-25T04:20:05Z	7.29	7.35	11.14	13.85	15.44	19.1
2022-05-25T04:40:05Z	7.29	7.35	11.14	13.85	15.44	19.1
2022-05-25T05:00:05Z	7.29	7.35	11.14	13.85	15.44	19.1
2022-05-25T05:20:05Z	7.29	7.38	11.14	13.85	15.44	19.1
2022-05-25T05:40:05Z	7.32	7.38	11.18	13.85	15.44	19.1
2022-05-25T06:00:05Z	7.32	7.38	11.18	13.9	15.44	19.1
2022-05-25T06:20:05Z	7.32	7.38	11.18	13.9	15.44	19.1
2022-05-25T06:40:05Z	7.32	7.38	11.18	13.9	15.44	19.2
2022-05-25T07:00:05Z	7.32	7.38	11.18	13.9	15.44	19.1
2022-05-25T07:20:05Z	7.32	7.38	11.18	13.9	15.49	19.2
2022-05-25T07:40:05Z	7.32	7.38	11.22	13.9	15.49	19.2
2022-05-25T08:00:05Z	7.32	7.38	11.22	13.9	15.49	19.2
2022-05-25T08:20:05Z	7.29	7.4	11.18	13.9	15.49	19.2
2022-05-25T08:40:05Z	7.29	7.4	11.22	13.9	15.49	19.2
2022-05-25T09:00:05Z	7.27	7.4	11.22	13.95	15.49	19.2
2022-05-25T09:20:05Z	7.25	7.4	11.22	13.9	15.55	19.2
2022-05-25T09:40:05Z	7.22	7.42	11.22	13.95	15.55	19.3
2022-05-25T10:00:05Z	7.2	7.42	11.22	13.9	15.55	19.3
2022-05-25T10:20:05Z	7.17	7.42	11.22	13.9	15.55	19.3
2022-05-25T10:40:05Z	7.15	7.42	11.22	13.95	15.55	19.3
2022-05-25T11:00:05Z	7.11	7.42	11.22	13.95	15.55	19.3
2022-05-25T11:20:05Z	7.08	7.42	11.18	13.9	15.55	19.3
2022-05-25T11:40:05Z	7.06	7.42	11.18	13.9	15.55	19.2
2022-05-25T12:00:05Z	7.06	7.42	11.18	13.85	15.49	19.2
2022-05-25T12:20:05Z	7.04	7.42	11.18	13.9	15.55	19.3
2022-05-25T12:40:05Z	7.01	7.42	11.18	13.85	15.49	19.2
2022-05-25T13:00:05Z	7.01	7.42	11.18	13.85	15.49	19.2
2022-05-25T13:20:05Z	6.99	7.45	11.18	13.85	15.55	19.3
2022-05-25T13:40:05Z	6.97	7.45	11.18	13.85	15.55	19.3
2022-05-25T14:00:05Z	6.95	7.45	11.18	13.85	15.55	19.3
2022-05-25T14:20:05Z	6.92	7.45	11.18	13.85	15.55	19.3
2022-05-25T14:40:05Z	6.9	7.42	11.14	13.85	15.49	19.2
2022-05-25T15:00:05Z	6.88	7.42	11.14	13.85	15.49	19.2
2022-05-25T15:20:05Z	6.88	7.42	11.14	13.85	15.49	19.2
2022-05-25T15:40:05Z	6.86	7.42	11.14	13.85	15.49	19.2
2022-05-25T16:00:05Z	6.86	7.42	11.14	13.81	15.49	19.2
2022-05-25T16:20:05Z	6.86	7.42	11.14	13.81	15.49	19.2
2022-05-25T16:40:05Z	6.83	7.42	11.14	13.81	15.44	19.1
2022-05-25T17:00:05Z	6.83	7.4	11.11	13.81	15.44	19.1
2022-05-25T17:20:05Z	6.83	7.4	11.11	13.81	15.44	19.1
2022-05-25T17:40:05Z	6.83	7.4	11.11	13.81	15.44	19.1
2022-05-25T18:00:05Z	6.81	7.38	11.11	13.81	15.44	19.1
2022-05-25T18:20:05Z	6.81	7.38	11.11	13.81	15.38	19.1
2022-05-25T18:40:05Z	6.81	7.38	11.11	13.81	15.38	19.1
2022-05-25T19:00:05Z	6.81	7.38	11.11	13.81	15.38	19.1
2022-05-25T19:20:05Z	6.81	7.38	11.11	13.81	15.38	19.1
2022-05-25T19:40:05Z	6.79	7.38	11.11	13.81	15.38	19.1
2022-05-25T20:00:05Z	6.79	7.38	11.11	13.76	15.38	19.1
2022-05-25T20:20:05Z	6.79	7.38	11.11	13.76	15.38	19.1
2022-05-25T20:40:05Z	6.79	7.38	11.11	13.76	15.38	19.1
2022-05-25T21:00:05Z	6.79	7.38	11.11	13.76	15.38	19.1
2022-05-25T21:20:05Z	6.79	7.35	11.11	13.76	15.38	19.1
2022-05-25T21:40:05Z	6.79	7.35	11.11	13.76	15.38	19.1
2022-05-25T22:00:05Z	6.79	7.38	11.11	13.76	15.38	19.1
2022-05-25T22:20:05Z	6.79	7.38	11.11	13.81	15.38	19.1
2022-05-25T22:40:05Z	6.79	7.38	11.11	13.81	15.38	19.1
2022-05-25T23:00:05Z	6.79	7.35	11.11	13.81	15.38	19.1
2022-05-25T23:20:05Z	6.77	7.35	11.11	13.76	15.38	19.1
2022-05-25T23:40:05Z	6.77	7.35	11.11	13.76	15.38	19.1
2022-05-26T00:00:05Z	6.77	7.35	11.11	13.76	15.38	19.1
2022-05-26T00:20:05Z	6.77	7.35	11.11	13.81	15.38	19.1
2022-05-26T00:40:05Z	6.77	7.35	11.11	13.81	15.38	19.1
2022-05-26T01:00:05Z	6.77	7.35	11.11	13.81	15.38	19.1
2022-05-26T01:20:05Z	6.77	7.35	11.11	13.81	15.38	19.1
2022-05-26T01:40:05Z	6.77	7.35	11.11	13.81	15.38	19.1
2022-05-26T02:00:05Z	6.77	7.35	11.11	13.81	15.38	19.1
2022-05-26T02:20:05Z	6.77	7.35	11.11	13.81	15.38	19.1
2022-05-26T02:40:05Z	6.77	7.35	11.11	13.81	15.38	19.1
2022-05-26T03:00:05Z	6.77	7.35	11.11	13.81	15.38	19.1
2022-05-26T03:20:05Z	6.77	7.35	11.11	13.81	15.38	19.1
2022-05-26T03:40:05Z	6.77	7.35	11.11	13.81	15.38	19.1
2022-05-26T04:00:05Z	6.77	7.35	11.11	13.81	15.38	19.1
2022-05-26T04:20:05Z	6.77	7.35	11.11	13.81	15.38	19.1
2022-05-26T04:40:05Z	6.77	7.35	11.14	13.81	15.38	19.1
2022-05-26T05:00:05Z	6.79	7.35	11.14	13.81	15.38	19.1
2022-05-26T05:20:05Z	6.79	7.38	11.14	13.81	15.38	19.1
2022-05-26T05:40:05Z	6.79	7.38	11.14	13.85	15.38	19.1
2022-05-26T06:00:05Z	6.79	7.38	11.14	13.85	15.38	19.1
2022-05-26T06:20:05Z	6.79	7.38	11.14	13.85	15.38	19.1
2022-05-26T06:40:05Z	6.77	7.38	11.14	13.85	15.38	19.1
2022-05-26T07:00:05Z	6.77	7.38	11.14	13.81	15.38	19.1
2022-05-26T07:20:05Z	6.77	7.35	11.14	13.81	15.38	19.1
2022-05-26T07:40:05Z	6.77	7.38	11.14	13.85	15.38	19.1
2022-05-26T08:00:05Z	6.79	7.38	11.18	13.85	15.38	19.1
2022-05-26T08:20:05Z	6.79	7.38	11.18	13.85	15.44	19.1
2022-05-26T08:40:05Z	6.79	7.4	11.18	13.85	15.44	19.1
2022-05-26T09:00:05Z	6.77	7.4	11.18	13.85	15.44	19.2
2022-05-26T09:20:05Z	6.77	7.4	11.18	13.85	15.44	19.2
2022-05-26T09:40:05Z	6.75	7.42	11.18	13.95	15.44	19.2
2022-05-26T10:00:05Z	6.72	7.4	11.18	13.95	15.44	19.2
2022-05-26T10:20:05Z	6.72	7.4	11.18	13.99	15.44	19.2
2022-05-26T10:40:05Z	6.7	7.4	11.18	13.99	15.44	19.2
2022-05-26T11:00:05Z	6.7	7.42	11.18	14.14	15.44	19.2
2022-05-26T11:20:05Z	6.68	7.42	11.18	13.71	15.44	19.2
2022-05-26T11:40:05Z	6.66	7.42	11.18	13.95	15.44	19.2
2022-05-26T12:00:05Z	6.64	7.42	11.14	13.99	15.44	19.2
2022-05-26T12:20:05Z	6.64	7.42	11.14	13.99	15.44	19.2
2022-05-26T12:40:05Z	6.62	7.42	11.18	14.09	15.49	19.2
2022-05-26T13:00:05Z	6.59	7.42	11.18	14.09	15.49	19.2
2022-05-26T13:20:05Z	6.57	7.42	11.14	14.09	15.49	19.2
2022-05-26T13:40:05Z	6.55	7.42	11.14	14.09	15.44	19.2
2022-05-26T14:00:05Z	6.53	7.42	11.14	14.14	15.44	19.2
2022-05-26T14:20:05Z	6.51	7.42	11.11	14.14	15.44	19.2
2022-05-26T14:40:05Z	6.51	7.42	11.11	14.19	15.44	19.2
2022-05-26T15:00:05Z	6.49	7.42	11.11	14.23	15.44	19.2
2022-05-26T15:20:05Z	6.49	7.4	11.11	14.23	15.44	19.2
2022-05-26T15:40:05Z	6.47	7.4	11.11	14.23	15.44	19.1
2022-05-26T16:00:05Z	6.47	7.4	11.11	14.23	15.38	19.1
2022-05-26T16:20:05Z	6.47	7.4	11.11	14.28	15.38	19.1
2022-05-26T16:40:05Z	6.47	7.4	11.11	14.28	15.38	19.1
2022-05-26T17:00:05Z	6.45	7.4	11.11	14.28	15.38	19.1
2022-05-26T17:20:05Z	6.45	7.4	11.11	14.28	15.38	19.1
2022-05-26T17:40:05Z	6.45	7.38	11.07	14.23	15.38	19.1
2022-05-26T18:00:05Z	6.45	7.38	11.07	14.23	15.38	19.1
2022-05-26T18:20:05Z	6.45	7.38	11.07	14.23	15.38	19.1
2022-05-26T18:40:05Z	6.45	7.38	11.07	14.23	15.38	19.1
2022-05-26T19:00:05Z	6.45	7.38	11.07	14.23	15.38	19.1
2022-05-26T19:20:05Z	6.45	7.38	11.07	14.23	15.38	19.1
2022-05-26T19:40:05Z	6.43	7.38	11.07	14.23	15.33	19.1
2022-05-26T20:00:05Z	6.43	7.38	11.07	14.23	15.33	19.1
2022-05-26T20:20:05Z	6.43	7.38	11.07	14.23	15.33	19.1
2022-05-26T20:40:05Z	6.43	7.38	11.07	14.23	15.33	19.1
2022-05-26T21:00:05Z	6.43	7.38	11.07	14.23	15.33	19.1
2022-05-26T21:20:05Z	6.43	7.38	11.07	14.23	15.33	19.1
2022-05-26T21:40:05Z	6.43	7.38	11.07	14.23	15.33	19.1
2022-05-26T22:00:05Z	6.43	7.38	11.07	14.23	15.33	19.1
2022-05-26T22:20:05Z	6.43	7.38	11.07	14.23	15.33	19.1
2022-05-26T22:40:05Z	6.43	7.38	11.07	14.23	15.33	19.1
2022-05-26T23:00:05Z	6.43	7.38	11.07	14.23	15.33	19.1
2022-05-26T23:20:05Z	6.43	7.38	11.07	14.23	15.33	19.1
2022-05-26T23:40:05Z	6.43	7.38	11.07	14.23	15.33	19.1
2022-05-27T00:00:05Z	6.43	7.38	11.07	14.28	15.33	19.1
2022-05-27T00:20:05Z	6.43	7.38	11.07	14.23	15.33	19.1
2022-05-27T00:40:05Z	6.43	7.38	11.07	14.28	15.33	19.1
2022-05-27T01:00:05Z	6.43	7.38	11.07	14.28	15.33	19.1
2022-05-27T01:20:05Z	6.43	7.38	11.07	14.28	15.33	19.1
2022-05-27T01:40:05Z	6.43	7.38	11.11	14.28	15.33	19.1
2022-05-27T02:00:05Z	6.43	7.38	11.11	14.28	15.33	19.1
2022-05-27T02:20:05Z	6.75	7.38	11.07	14.28	15.33	19.1
2022-05-27T02:40:05Z	6.77	7.35	11.07	14.28	15.33	19.1
2022-05-27T03:00:05Z	6.77	7.35	11.11	14.28	15.33	19.1
2022-05-27T03:20:05Z	6.77	7.35	11.11	14.28	15.33	19.1
2022-05-27T03:40:05Z	6.77	7.38	11.07	14.28	15.33	19.1
2022-05-27T04:00:05Z	6.77	7.35	11.11	14.28	15.33	19.1
2022-05-27T04:20:05Z	6.77	7.38	11.11	14.28	15.33	19.1
2022-05-27T04:40:05Z	6.77	7.35	11.11	14.28	15.33	19.1
2022-05-27T05:00:05Z	6.77	7.38	11.07	14.28	15.33	19.1
2022-05-27T05:20:05Z	6.77	7.38	11.11	14.28	15.33	19.1
2022-05-27T05:40:05Z	6.77	7.38	11.11	14.28	15.33	19.1
2022-05-27T06:00:05Z	6.77	7.38	11.11	14.28	15.33	19.1
2022-05-27T06:20:05Z	7.29	7.38	11.11	14.28	15.33	19.1
2022-05-27T06:40:05Z	7.39	7.38	11.11	14.28	15.33	19.1
2022-05-27T07:00:05Z	7.44	7.38	11.11	14.28	15.33	19.1
2022-05-27T07:20:05Z	7.46	7.38	11.11	14.28	15.33	19.1
2022-05-27T07:40:05Z	7.49	7.38	11.11	14.28	15.33	19.1
2022-05-27T08:00:05Z	7.49	7.38	11.11	14.28	15.33	19.1
2022-05-27T08:20:05Z	7.51	7.4	11.14	14.33	15.33	19.1
2022-05-27T08:40:05Z	7.51	7.4	11.14	14.33	15.38	19.1
2022-05-27T09:00:05Z	7.51	7.4	11.18	14.33	15.38	19.1
2022-05-27T09:20:05Z	7.51	7.42	11.18	14.33	15.38	19.2
2022-05-27T09:40:05Z	7.49	7.4	11.14	14.33	15.38	19.1
2022-05-27T10:00:05Z	7.46	7.42	11.14	14.33	15.38	19.2
2022-05-27T10:20:05Z	7.46	7.4	11.14	14.33	15.38	19.1
2022-05-27T10:40:05Z	7.44	7.42	11.14	14.33	15.38	19.2
2022-05-27T11:00:05Z	7.41	7.4	11.14	14.28	15.38	19.1
2022-05-27T11:20:05Z	7.41	7.42	11.14	14.33	15.38	19.1
2022-05-27T11:40:05Z	7.39	7.42	11.14	14.33	15.38	19.2
2022-05-27T12:00:05Z	7.36	7.42	11.14	14.33	15.44	19.2
2022-05-27T12:20:05Z	7.32	7.42	11.14	14.28	15.38	19.2
2022-05-27T12:40:05Z	7.29	7.42	11.14	14.28	15.38	19.2
2022-05-27T13:00:05Z	7.27	7.42	11.11	14.28	15.38	19.1
2022-05-27T13:20:05Z	7.25	7.42	11.11	14.28	15.38	19.1
2022-05-27T13:40:05Z	7.25	7.42	11.11	14.28	15.38	19.1
2022-05-27T14:00:05Z	7.22	7.42	11.11	14.28	15.38	19.1
2022-05-27T14:20:05Z	7.2	7.4	11.11	14.23	15.33	19.1
2022-05-27T14:40:05Z	7.17	7.4	11.07	14.23	15.33	19.1
2022-05-27T15:00:05Z	7.15	7.38	11.07	14.23	15.33	19.1
2022-05-27T15:20:05Z	7.15	7.38	11.07	14.23	15.33	19.1
2022-05-27T15:40:05Z	7.13	7.38	11.07	14.23	15.33	19.1
2022-05-27T16:00:05Z	7.11	7.38	11.07	14.19	15.27	19.1
2022-05-27T16:20:05Z	7.11	7.38	11.07	14.23	15.27	19.1
2022-05-27T16:40:05Z	7.11	7.38	11.07	14.23	15.27	19.1
2022-05-27T17:00:05Z	7.11	7.38	11.07	14.23	15.27	19.1
2022-05-27T17:20:05Z	7.08	7.38	11.07	14.23	15.27	19.1
2022-05-27T17:40:05Z	7.08	7.38	11.07	14.23	15.27	19.1
2022-05-27T18:00:05Z	7.08	7.38	11.07	14.23	15.27	19
2022-05-27T18:20:05Z	7.08	7.38	11.07	14.19	15.27	19.1
2022-05-27T18:40:05Z	7.08	7.38	11.07	14.23	15.27	19
2022-05-27T19:00:05Z	7.08	7.35	11.07	14.23	15.27	19
2022-05-27T19:20:05Z	7.11	7.35	11.07	14.23	15.27	19.1
2022-05-27T19:40:05Z	7.11	7.35	11.07	14.23	15.27	19
2022-05-27T20:00:05Z	7.11	7.35	11.07	14.23	15.27	19
2022-05-27T20:20:05Z	7.11	7.35	11.07	14.19	15.27	19
2022-05-27T20:40:05Z	7.11	7.35	11.07	14.23	15.27	19
2022-05-27T21:00:05Z	7.13	7.35	11.07	14.19	15.27	19
2022-05-27T21:20:05Z	7.13	7.35	11.07	14.19	15.27	19
2022-05-27T21:40:05Z	7.13	7.33	11.07	14.19	15.22	19
2022-05-27T22:00:05Z	7.13	7.35	11.07	14.23	15.22	19
2022-05-27T22:20:05Z	7.15	7.33	11.07	14.23	15.22	19
2022-05-27T22:40:05Z	7.15	7.33	11.07	14.23	15.22	19
2022-05-27T23:00:05Z	7.15	7.33	11.07	14.23	15.22	19
2022-05-27T23:20:05Z	7.15	7.33	11.07	14.19	15.22	19
2022-05-27T23:40:05Z	7.15	7.33	11.07	14.19	15.22	19
2022-05-28T00:00:05Z	7.17	7.33	11.07	14.19	15.22	19
2022-05-28T00:20:05Z	7.17	7.33	11.07	14.19	15.22	19
2022-05-28T00:40:05Z	7.17	7.33	11.07	14.19	15.22	19
2022-05-28T01:00:05Z	7.17	7.33	11.07	14.19	15.22	19
2022-05-28T01:20:05Z	7.2	7.33	11.07	14.19	15.22	19
2022-05-28T01:40:05Z	7.2	7.33	11.07	14.19	15.22	19
2022-05-28T02:00:05Z	7.2	7.33	11.07	14.19	15.22	19
2022-05-28T02:20:05Z	7.2	7.33	11.07	14.19	15.22	19
2022-05-28T02:40:05Z	7.22	7.33	11.07	14.19	15.22	19
2022-05-28T03:00:05Z	7.22	7.33	11.07	14.19	15.22	19
2022-05-28T03:20:05Z	7.22	7.33	11.07	14.19	15.22	19
2022-05-28T03:40:05Z	7.25	7.33	11.07	14.23	15.22	19
2022-05-28T04:00:05Z	7.25	7.33	11.07	14.23	15.22	19
2022-05-28T04:20:05Z	7.25	7.33	11.07	14.23	15.22	19
2022-05-28T04:40:05Z	7.25	7.33	11.07	14.23	15.22	19
2022-05-28T05:00:05Z	7.27	7.33	11.07	14.23	15.22	19
2022-05-28T05:20:05Z	7.27	7.33	11.07	14.23	15.22	19
2022-05-28T05:40:05Z	7.29	7.33	11.07	14.23	15.22	19
2022-05-28T06:00:05Z	7.29	7.33	11.07	14.23	15.22	19
2022-05-28T06:20:05Z	7.32	7.33	11.11	14.23	15.22	19
2022-05-28T06:40:05Z	7.32	7.33	11.07	14.23	15.22	19
2022-05-28T07:00:05Z	7.32	7.33	11.07	14.23	15.22	19
2022-05-28T07:20:05Z	7.34	7.35	11.11	14.23	15.27	19.1
2022-05-28T07:40:05Z	7.34	7.35	11.11	14.23	15.27	19.1
2022-05-28T08:00:05Z	7.36	7.35	11.11	14.23	15.27	19
2022-05-28T08:20:05Z	7.36	7.35	11.11	14.23	15.27	19.1
2022-05-28T08:40:05Z	7.36	7.35	11.11	14.28	15.27	19.1
2022-05-28T09:00:05Z	7.36	7.35	11.11	14.28	15.27	19.1
2022-05-28T09:20:05Z	7.36	7.35	11.14	14.28	15.27	19.1
2022-05-28T09:40:05Z	7.36	7.35	11.11	14.23	15.27	19.1
2022-05-28T10:00:05Z	7.39	7.35	11.11	14.28	15.27	19.1
2022-05-28T10:20:05Z	7.39	7.35	11.11	14.28	15.27	19.1
2022-05-28T10:40:05Z	7.39	7.38	11.14	14.28	15.27	19.1
2022-05-28T11:00:05Z	7.39	7.4	11.14	14.28	15.33	19.1
2022-05-28T11:20:05Z	7.36	7.38	11.14	14.28	15.27	19.1
2022-05-28T11:40:05Z	7.36	7.4	11.14	14.28	15.33	19.1
2022-05-28T12:00:05Z	7.36	7.4	11.14	14.28	15.33	19.1
2022-05-28T12:20:05Z	7.34	7.35	11.11	14.23	15.27	19.1
2022-05-28T12:40:05Z	7.34	7.35	11.11	14.23	15.27	19.1
2022-05-28T13:00:05Z	7.34	7.35	11.07	14.23	15.27	19.1
2022-05-28T13:20:05Z	7.36	7.38	11.11	14.23	15.27	19.1
2022-05-28T13:40:05Z	7.36	7.4	11.11	14.28	15.27	19.1
2022-05-28T14:00:05Z	7.34	7.38	11.11	14.23	15.27	19.1
2022-05-28T14:20:05Z	7.34	7.4	11.11	14.28	15.27	19.1
2022-05-28T14:40:05Z	7.32	7.38	11.11	14.23	15.27	19.1
2022-05-28T15:00:05Z	7.32	7.38	11.11	14.23	15.27	19.1
2022-05-28T15:20:05Z	7.32	7.35	11.11	14.23	15.22	19.1
2022-05-28T15:40:05Z	7.32	7.35	11.11	14.23	15.22	19.1
2022-05-28T16:00:05Z	7.32	7.35	11.11	14.23	15.22	19.1
2022-05-28T16:20:05Z	7.32	7.35	11.11	14.23	15.22	19
2022-05-28T16:40:05Z	7.32	7.38	11.11	14.23	15.22	19
2022-05-28T17:00:05Z	7.29	7.38	11.11	14.23	15.22	19.1
2022-05-28T17:20:05Z	7.29	7.35	11.11	14.23	15.22	19
2022-05-28T17:40:05Z	7.29	7.35	11.11	14.23	15.22	19
2022-05-28T18:00:05Z	7.29	7.35	11.11	14.23	15.22	19
2022-05-28T18:20:05Z	7.29	7.35	11.11	14.23	15.22	19
2022-05-28T18:40:05Z	7.29	7.35	11.11	14.23	15.22	19
2022-05-28T19:00:05Z	7.29	7.35	11.11	14.23	15.22	19
2022-05-28T19:20:05Z	7.29	7.35	11.07	14.23	15.22	19
2022-05-28T19:40:05Z	7.29	7.35	11.07	14.23	15.22	19
2022-05-28T20:00:05Z	7.29	7.35	11.07	14.23	15.22	19
2022-05-28T20:20:05Z	7.29	7.35	11.07	14.23	15.22	19
2022-05-28T20:40:05Z	7.29	7.35	11.07	14.23	15.22	19
2022-05-28T21:00:05Z	7.29	7.35	11.07	14.23	15.22	19
2022-05-28T21:20:05Z	7.29	7.35	11.07	14.19	15.22	19
2022-05-28T21:40:05Z	7.29	7.33	11.07	14.23	15.22	19
2022-05-28T22:00:05Z	7.29	7.35	11.07	14.23	15.17	19
2022-05-28T22:20:05Z	7.29	7.33	11.07	14.23	15.17	19
2022-05-28T22:40:05Z	7.29	7.33	11.07	14.23	15.17	19
2022-05-28T23:00:05Z	7.29	7.33	11.07	14.19	15.17	19
2022-05-28T23:20:05Z	7.29	7.33	11.07	14.19	15.17	19
2022-05-28T23:40:05Z	7.29	7.33	11.07	14.19	15.17	19
2022-05-29T00:00:05Z	7.29	7.33	11.07	14.19	15.17	19
2022-05-29T00:20:05Z	7.29	7.33	11.07	14.19	15.17	19
2022-05-29T00:40:05Z	7.29	7.33	11.07	14.19	15.17	19
2022-05-29T01:00:05Z	7.29	7.33	11.07	14.19	15.17	19
2022-05-29T01:20:05Z	7.29	7.33	11.07	14.23	15.17	19
2022-05-29T01:40:05Z	7.29	7.33	11.07	14.23	15.17	19
2022-05-29T02:00:05Z	7.29	7.33	11.07	14.19	15.17	19
2022-05-29T02:20:05Z	7.29	7.33	11.07	14.19	15.17	19
2022-05-29T02:40:05Z	7.29	7.33	11.07	14.23	15.17	19
2022-05-29T03:00:05Z	7.29	7.33	11.07	14.23	15.17	19
2022-05-29T03:20:05Z	7.29	7.33	11.07	14.23	15.17	19
2022-05-29T03:40:05Z	7.29	7.33	11.07	14.19	15.17	19
2022-05-29T04:00:05Z	7.29	7.33	11.07	14.23	15.17	19
2022-05-29T04:20:05Z	7.29	7.33	11.07	14.23	15.17	19
2022-05-29T04:40:05Z	7.29	7.33	11.07	14.23	15.17	19
2022-05-29T05:00:05Z	7.29	7.33	11.11	14.23	15.17	19
2022-05-29T05:20:05Z	7.29	7.33	11.11	14.23	15.17	19
2022-05-29T05:40:05Z	7.29	7.33	11.11	14.23	15.17	19
2022-05-29T06:00:05Z	7.29	7.33	11.11	14.23	15.22	19
2022-05-29T06:20:05Z	7.32	7.35	11.11	14.23	15.22	19
2022-05-29T06:40:05Z	7.32	7.33	11.11	14.23	15.22	19
2022-05-29T07:00:05Z	7.32	7.33	11.11	14.23	15.22	19
2022-05-29T07:20:05Z	7.32	7.35	11.11	14.28	15.22	19.1
2022-05-29T07:40:05Z	7.32	7.35	11.14	14.28	15.22	19.1
2022-05-29T08:00:05Z	7.32	7.35	11.11	14.28	15.22	19.1
2022-05-29T08:20:05Z	7.32	7.35	11.11	14.23	15.22	19.1
2022-05-29T08:40:05Z	7.32	7.35	11.11	14.23	15.22	19.1
2022-05-29T09:00:05Z	7.32	7.35	11.11	14.23	15.17	19.1
2022-05-29T09:20:05Z	7.32	7.35	11.11	14.28	15.22	19.1
2022-05-29T09:40:05Z	7.32	7.35	11.14	14.28	15.22	19.1
2022-05-29T10:00:05Z	7.32	7.38	11.14	14.28	15.22	19.1
2022-05-29T10:20:05Z	7.32	7.35	11.14	14.23	15.22	19.1
2022-05-29T10:40:05Z	7.32	7.35	11.14	14.23	15.22	19.1
2022-05-29T11:00:05Z	7.32	7.35	11.14	14.23	15.22	19.1
2022-05-29T11:20:05Z	7.32	7.38	11.18	14.28	15.22	19.1
2022-05-29T11:40:05Z	7.32	7.38	11.18	14.28	15.22	19.1
2022-05-29T12:00:05Z	7.32	7.38	11.14	14.28	15.22	19.1
2022-05-29T12:20:05Z	7.32	7.35	11.14	14.28	15.22	19.1
2022-05-29T12:40:05Z	7.32	7.38	11.14	14.28	15.22	19.1
2022-05-29T13:00:05Z	7.32	7.4	11.18	14.28	15.27	19.1
2022-05-29T13:20:05Z	7.32	7.38	11.14	14.28	15.22	19.1
2022-05-29T13:40:05Z	7.32	7.4	11.14	14.28	15.22	19.1
2022-05-29T14:00:05Z	7.32	7.38	11.14	14.28	15.22	19.1
2022-05-29T14:20:05Z	7.32	7.4	11.14	14.28	15.22	19.1
2022-05-29T14:40:05Z	7.32	7.4	11.14	14.28	15.22	19.1
2022-05-29T15:00:05Z	7.32	7.38	11.14	14.28	15.22	19.1
2022-05-29T15:20:05Z	7.29	7.4	11.14	14.28	15.22	19.1
2022-05-29T15:40:05Z	7.29	7.38	11.14	14.28	15.22	19.1
2022-05-29T16:00:05Z	7.29	7.38	11.14	14.28	15.22	19.1
2022-05-29T16:20:05Z	7.29	7.38	11.14	14.28	15.22	19.1
2022-05-29T16:40:05Z	7.29	7.38	11.14	14.28	15.22	19.1
2022-05-29T17:00:05Z	7.29	7.38	11.14	14.28	15.22	19.1
2022-05-29T17:20:05Z	7.29	7.38	11.14	14.23	15.17	19.1
2022-05-29T17:40:05Z	7.27	7.38	11.14	14.23	15.17	19
2022-05-29T18:00:05Z	7.27	7.38	11.14	14.23	15.17	19
2022-05-29T18:20:05Z	7.27	7.35	11.14	14.23	15.17	19
2022-05-29T18:40:05Z	7.27	7.35	11.11	14.23	15.17	19
2022-05-29T19:00:05Z	7.27	7.35	11.14	14.23	15.17	19
2022-05-29T19:20:05Z	7.27	7.35	11.11	14.23	15.17	19
2022-05-29T19:40:05Z	7.27	7.35	11.14	14.23	15.17	19
2022-05-29T20:00:05Z	7.27	7.35	11.11	14.23	15.17	19
2022-05-29T20:20:05Z	7.27	7.35	11.14	14.23	15.17	19
2022-05-29T20:40:05Z	7.27	7.35	11.11	14.23	15.17	19
2022-05-29T21:00:05Z	7.27	7.35	11.11	14.23	15.17	19
2022-05-29T21:20:05Z	7.25	7.35	11.11	14.23	15.17	19
2022-05-29T21:40:05Z	7.27	7.35	11.11	14.23	15.11	19
2022-05-29T22:00:05Z	7.27	7.35	11.11	14.23	15.11	19
2022-05-29T22:20:05Z	7.25	7.35	11.11	14.23	15.11	18.9
2022-05-29T22:40:05Z	7.25	7.35	11.11	14.23	15.11	18.9
2022-05-29T23:00:05Z	7.25	7.35	11.11	14.23	15.11	18.9
2022-05-29T23:20:05Z	7.25	7.35	11.11	14.23	15.11	19
2022-05-29T23:40:05Z	7.25	7.35	11.11	14.23	15.11	18.9
2022-05-30T00:00:05Z	7.25	7.35	11.11	14.23	15.11	18.9
2022-05-30T00:20:05Z	7.25	7.35	11.11	14.23	15.11	19
2022-05-30T00:40:05Z	7.25	7.35	11.11	14.23	15.11	18.9
2022-05-30T01:00:05Z	7.25	7.35	11.11	14.23	15.11	19
2022-05-30T01:20:05Z	7.25	7.35	11.11	14.23	15.11	19
2022-05-30T01:40:05Z	7.25	7.35	11.11	14.23	15.11	18.9
2022-05-30T02:00:05Z	7.25	7.35	11.14	14.23	15.11	18.9
2022-05-30T02:20:05Z	7.25	7.35	11.14	14.23	15.11	19
2022-05-30T02:40:05Z	7.25	7.35	11.11	14.23	15.11	19
2022-05-30T03:00:05Z	7.25	7.35	11.14	14.23	15.11	19
2022-05-30T03:20:05Z	7.25	7.35	11.11	14.23	15.11	18.9
2022-05-30T03:40:05Z	7.25	7.35	11.14	14.23	15.11	18.9
2022-05-30T04:00:05Z	7.25	7.35	11.11	14.23	15.11	18.9
2022-05-30T04:20:05Z	7.25	7.35	11.14	14.23	15.11	18.9
2022-05-30T04:40:05Z	7.27	7.35	11.14	14.23	15.11	19
2022-05-30T05:00:05Z	7.27	7.35	11.14	14.23	15.11	19
2022-05-30T05:20:05Z	7.27	7.35	11.14	14.23	15.11	19
2022-05-30T05:40:05Z	7.27	7.35	11.14	14.23	15.11	19
2022-05-30T06:00:05Z	7.27	7.35	11.14	14.23	15.11	18.9
2022-05-30T06:20:05Z	7.27	7.35	11.14	14.23	15.17	19
2022-05-30T06:40:05Z	7.27	7.35	11.14	14.23	15.17	19
2022-05-30T07:00:05Z	7.27	7.35	11.14	14.23	15.17	19
2022-05-30T07:20:05Z	7.27	7.35	11.14	14.28	15.17	19
2022-05-30T07:40:05Z	7.27	7.35	11.14	14.28	15.17	19
2022-05-30T08:00:05Z	7.29	7.35	11.14	14.28	15.17	19
2022-05-30T08:20:05Z	7.27	7.38	11.18	14.28	15.17	19.1
2022-05-30T08:40:05Z	7.27	7.38	11.18	14.28	15.17	19.1
2022-05-30T09:00:05Z	7.27	7.4	11.18	14.28	15.22	19.1
2022-05-30T09:20:05Z	7.25	7.4	11.18	14.28	15.22	19.1
2022-05-30T09:40:05Z	7.25	7.4	11.18	14.28	15.22	19.1
2022-05-30T10:00:05Z	7.22	7.38	11.18	14.28	15.22	19.1
2022-05-30T10:20:05Z	7.2	7.4	11.18	14.28	15.22	19.1
2022-05-30T10:40:05Z	7.2	7.4	11.18	14.28	15.22	19.1
2022-05-30T11:00:05Z	7.17	7.4	11.14	14.28	15.22	19.1
2022-05-30T11:20:05Z	7.17	7.4	11.18	14.28	15.22	19.1
2022-05-30T11:40:05Z	7.15	7.4	11.18	14.28	15.22	19.1
2022-05-30T12:00:05Z	7.13	7.42	11.22	14.33	15.22	19.1
2022-05-30T12:20:05Z	7.11	7.42	11.22	14.33	15.22	19.1
2022-05-30T12:40:05Z	7.11	7.42	11.18	14.28	15.22	19.1
2022-05-30T13:00:05Z	7.08	7.42	11.18	14.28	15.22	19.1
2022-05-30T13:20:05Z	7.06	7.42	11.18	14.28	15.22	19.1
2022-05-30T13:40:05Z	7.04	7.4	11.14	14.28	15.22	19.1
2022-05-30T14:00:05Z	7.01	7.4	11.14	14.28	15.22	19.1
2022-05-30T14:20:05Z	6.99	7.4	11.14	14.23	15.22	19.1
2022-05-30T14:40:05Z	6.99	7.4	11.14	14.23	15.17	19.1
2022-05-30T15:00:05Z	6.97	7.4	11.14	14.23	15.17	19.1
2022-05-30T15:20:05Z	6.97	7.4	11.14	14.23	15.17	19
2022-05-30T15:40:05Z	6.95	7.38	11.14	14.23	15.17	19.1
2022-05-30T16:00:05Z	6.95	7.4	11.11	14.23	15.17	19
2022-05-30T16:20:05Z	6.95	7.38	11.11	14.23	15.17	19
2022-05-30T16:40:05Z	6.92	7.38	11.11	14.23	15.17	19
2022-05-30T17:00:05Z	6.92	7.38	11.11	14.19	15.17	19
2022-05-30T17:20:05Z	6.92	7.38	11.11	14.19	15.11	19
2022-05-30T17:40:05Z	6.92	7.38	11.11	14.19	15.11	19
2022-05-30T18:00:05Z	6.92	7.38	11.11	14.19	15.11	19
2022-05-30T18:20:05Z	6.9	7.38	11.11	14.19	15.11	19
2022-05-30T18:40:05Z	6.9	7.38	11.11	14.19	15.11	19
2022-05-30T19:00:05Z	6.9	7.35	11.11	14.19	15.11	19
2022-05-30T19:20:05Z	6.9	7.38	11.11	14.19	15.11	19
2022-05-30T19:40:05Z	6.9	7.35	11.11	14.19	15.11	19
2022-05-30T20:00:05Z	6.9	7.35	11.11	14.19	15.11	19
2022-05-30T20:20:05Z	6.9	7.35	11.11	14.19	15.11	18.9
2022-05-30T20:40:05Z	6.9	7.35	11.11	14.19	15.11	18.9
2022-05-30T21:00:05Z	6.9	7.35	11.11	14.19	15.11	18.9
2022-05-30T21:20:05Z	6.9	7.35	11.11	14.19	15.11	18.9
2022-05-30T21:40:05Z	6.9	7.35	11.11	14.19	15.11	18.9
2022-05-30T22:00:05Z	6.88	7.35	11.11	14.19	15.11	18.9
2022-05-30T22:20:05Z	6.88	7.35	11.11	14.19	15.06	18.9
2022-05-30T22:40:05Z	6.88	7.35	11.11	14.19	15.06	18.9
2022-05-30T23:00:05Z	6.88	7.35	11.11	14.19	15.06	18.9
2022-05-30T23:20:05Z	6.88	7.35	11.11	14.19	15.06	18.9
2022-05-30T23:40:05Z	6.88	7.35	11.11	14.19	15.06	18.9
2022-05-31T00:00:05Z	6.88	7.35	11.11	14.19	15.06	18.9
2022-05-31T00:20:05Z	6.88	7.35	11.11	14.19	15.06	18.9
2022-05-31T00:40:05Z	6.88	7.35	11.11	14.19	15.06	18.9
2022-05-31T01:00:05Z	6.88	7.35	11.11	14.19	15.06	18.9
2022-05-31T01:20:05Z	6.88	7.35	11.11	14.19	15.06	18.9
2022-05-31T01:40:05Z	6.88	7.35	11.11	14.19	15.06	18.9
2022-05-31T02:00:05Z	6.88	7.33	11.11	14.19	15.06	18.9
2022-05-31T02:20:05Z	6.88	7.33	11.11	14.19	15.06	18.9
2022-05-31T02:40:05Z	6.86	7.35	11.11	14.19	15.06	18.9
2022-05-31T03:00:05Z	6.86	7.35	11.11	14.19	15.06	18.9
2022-05-31T03:20:05Z	6.86	7.33	11.11	14.19	15.06	18.9
2022-05-31T03:40:05Z	6.86	7.33	11.11	14.19	15.06	18.9
2022-05-31T04:00:05Z	6.86	7.33	11.11	14.19	15.06	18.9
2022-05-31T04:20:05Z	6.86	7.33	11.11	14.19	15.06	18.9
2022-05-31T04:40:05Z	6.86	7.33	11.11	14.19	15.06	18.9
2022-05-31T05:00:05Z	6.88	7.35	11.11	14.19	15.06	18.9
2022-05-31T05:20:05Z	6.86	7.33	11.11	14.19	15.06	18.9
2022-05-31T05:40:05Z	6.86	7.35	11.11	14.23	15.11	19
2022-05-31T06:00:05Z	6.88	7.35	11.11	14.23	15.11	19
2022-05-31T06:20:05Z	6.88	7.35	11.14	14.23	15.11	19
2022-05-31T06:40:05Z	6.88	7.35	11.14	14.23	15.11	19
2022-05-31T07:00:05Z	6.88	7.35	11.14	14.23	15.11	19
2022-05-31T07:20:05Z	6.86	7.35	11.14	14.23	15.11	19
2022-05-31T07:40:05Z	6.86	7.35	11.14	14.23	15.11	19
2022-05-31T08:00:05Z	6.86	7.35	11.14	14.23	15.11	19
2022-05-31T08:20:05Z	6.83	7.38	11.14	14.23	15.17	19.1
2022-05-31T08:40:05Z	6.83	7.38	11.14	14.23	15.17	19.1
2022-05-31T09:00:05Z	6.81	7.38	11.14	14.28	15.17	19.1
2022-05-31T09:20:05Z	6.81	7.38	11.14	14.23	15.17	19.1
2022-05-31T09:40:05Z	6.79	7.38	11.14	14.23	15.17	19.1
2022-05-31T10:00:05Z	6.77	7.4	11.14	14.28	15.17	19.1
2022-05-31T10:20:05Z	6.77	7.4	11.14	14.28	15.22	19.1
2022-05-31T10:40:05Z	6.75	7.4	11.14	14.28	15.22	19.1
2022-05-31T11:00:05Z	6.72	7.4	11.14	14.23	15.17	19.1
2022-05-31T11:20:05Z	6.7	7.4	11.14	14.23	15.17	19.1
2022-05-31T11:40:05Z	6.68	7.4	11.14	14.23	15.17	19.1
2022-05-31T12:00:05Z	6.66	7.4	11.14	14.23	15.22	19.1
2022-05-31T12:20:05Z	6.66	7.4	11.11	14.23	15.17	19.1
2022-05-31T12:40:05Z	6.64	7.4	11.11	14.23	15.17	19.1
2022-05-31T13:00:05Z	6.62	7.4	11.11	14.23	15.22	19.1
2022-05-31T13:20:05Z	6.59	7.4	11.11	14.23	15.17	19.1
2022-05-31T13:40:05Z	6.59	7.4	11.11	14.19	15.17	19.1
2022-05-31T14:00:05Z	6.59	7.4	11.11	14.19	15.17	19.1
2022-05-31T14:20:05Z	6.57	7.4	11.11	14.19	15.17	19.1
2022-05-31T14:40:05Z	6.57	7.4	11.11	14.19	15.17	19.1
2022-05-31T15:00:05Z	6.55	7.38	11.07	14.19	15.11	19
2022-05-31T15:20:05Z	6.55	7.38	11.07	14.19	15.11	19
2022-05-31T15:40:05Z	6.55	7.38	11.07	14.19	15.11	19
2022-05-31T16:00:05Z	6.53	7.35	11.07	14.14	15.11	19
2022-05-31T16:20:05Z	6.53	7.38	11.07	14.14	15.11	19
2022-05-31T16:40:05Z	6.51	7.38	11.07	14.14	15.11	19
2022-05-31T17:00:05Z	6.51	7.38	11.03	14.14	15.06	19
2022-05-31T17:20:05Z	6.51	7.35	11.03	14.14	15.06	19
2022-05-31T17:40:05Z	6.51	7.35	11.03	14.14	15.06	19
2022-05-31T18:00:05Z	6.51	7.35	11.03	14.14	15.06	18.9
2022-05-31T18:20:05Z	6.51	7.35	11.03	14.14	15.06	18.9
2022-05-31T18:40:05Z	6.51	7.35	11.03	14.14	15.06	18.9
2022-05-31T19:00:05Z	6.51	7.35	11.03	14.14	15.06	18.9
2022-05-31T19:20:05Z	6.51	7.35	11.03	14.14	15.06	18.9
2022-05-31T19:40:05Z	6.51	7.35	11.03	14.14	15.06	18.9
2022-05-31T20:00:05Z	6.51	7.35	11.03	14.14	15.06	18.9
2022-05-31T20:20:05Z	6.51	7.35	11.07	14.14	15.06	18.9
2022-05-31T20:40:05Z	6.51	7.35	11.07	14.14	15.06	18.9
2022-05-31T21:00:05Z	6.49	7.35	11.03	14.14	15.06	18.9
2022-05-31T21:20:05Z	6.49	7.35	11.07	14.14	15.06	18.9
2022-05-31T21:40:05Z	6.49	7.33	11.07	14.14	15.06	18.9
2022-05-31T22:00:05Z	6.49	7.35	11.07	14.14	15.06	18.9
2022-05-31T22:20:05Z	6.49	7.33	11.07	14.14	15.06	18.9
2022-05-31T22:40:05Z	6.49	7.33	11.07	14.14	15.06	18.9
2022-05-31T23:00:05Z	6.49	7.33	11.07	14.14	15.06	18.9
2022-05-31T23:20:05Z	6.47	7.35	11.07	14.14	15.06	18.9
2022-05-31T23:40:05Z	6.49	7.33	11.07	14.14	15.06	18.9
2022-06-01T00:00:05Z	6.49	7.33	11.07	14.14	15.06	18.9
2022-06-01T00:20:05Z	6.49	7.33	11.07	14.14	15.06	18.9
2022-06-01T00:40:05Z	6.49	7.33	11.07	14.14	15.06	18.9
2022-06-01T01:00:05Z	6.49	7.33	11.07	14.14	15.06	18.9
2022-06-01T01:20:05Z	6.49	7.35	11.07	14.14	15.06	18.9
2022-06-01T01:40:05Z	6.49	7.33	11.07	14.14	15.06	18.9
2022-06-01T02:00:05Z	6.49	7.33	11.07	14.14	15.06	18.9
2022-06-01T02:20:05Z	6.47	7.33	11.07	14.14	15.06	18.9
2022-06-01T02:40:05Z	6.47	7.33	11.07	14.14	15.06	18.9
2022-06-01T03:00:05Z	6.47	7.33	11.07	14.14	15.06	18.9
2022-06-01T03:20:05Z	6.47	7.33	11.07	14.14	15.01	18.9
2022-06-01T03:40:05Z	6.47	7.33	11.07	14.14	15.01	18.9
2022-06-01T04:00:05Z	6.47	7.33	11.07	14.14	15.01	18.9
2022-06-01T04:20:05Z	6.47	7.33	11.07	14.14	15.06	18.9
2022-06-01T04:40:05Z	6.47	7.33	11.07	14.14	15.06	18.9
2022-06-01T05:00:05Z	6.47	7.33	11.07	14.14	15.06	18.9
2022-06-01T05:20:05Z	6.47	7.35	11.07	14.14	15.06	18.9
2022-06-01T05:40:05Z	6.47	7.33	11.07	14.14	15.06	18.9
2022-06-01T06:00:05Z	6.47	7.35	11.11	14.19	15.06	18.9
2022-06-01T06:20:05Z	6.47	7.35	11.11	14.19	15.06	18.9
2022-06-01T06:40:05Z	6.49	7.35	11.11	14.19	15.06	19
2022-06-01T07:00:05Z	6.49	7.35	11.11	14.19	15.06	19
2022-06-01T07:20:05Z	6.49	7.35	11.11	14.19	15.11	19
2022-06-01T07:40:05Z	6.49	7.35	11.11	14.19	15.11	19
2022-06-01T08:00:05Z	6.49	7.38	11.11	14.19	15.11	19
2022-06-01T08:20:05Z	6.49	7.38	11.11	14.19	15.11	19
2022-06-01T08:40:05Z	6.49	7.38	11.11	14.19	15.11	19
2022-06-01T09:00:05Z	6.49	7.38	11.14	14.23	15.11	19
2022-06-01T09:20:05Z	6.47	7.38	11.11	14.23	15.11	19
2022-06-01T09:40:05Z	6.47	7.38	11.14	14.23	15.11	19.1
2022-06-01T10:00:05Z	6.45	7.4	11.14	14.23	15.17	19.1
2022-06-01T10:20:05Z	6.45	7.4	11.14	14.23	15.17	19.1
2022-06-01T10:40:05Z	6.43	7.4	11.11	14.19	15.11	19.1
2022-06-01T11:00:05Z	6.43	7.4	11.11	14.23	15.17	19.1
2022-06-01T11:20:05Z	6.41	7.4	11.14	14.23	15.17	19.1
2022-06-01T11:40:05Z	6.39	7.4	11.11	14.19	15.17	19.1
2022-06-01T12:00:05Z	6.37	7.4	11.11	14.19	15.11	19.1
2022-06-01T12:20:05Z	6.37	7.38	11.07	14.14	15.11	19
2022-06-01T12:40:05Z	6.35	7.4	11.07	14.19	15.11	19.1
2022-06-01T13:00:05Z	6.35	7.4	11.11	14.19	15.11	19.1
2022-06-01T13:20:05Z	6.35	7.4	11.07	14.14	15.11	19.1
2022-06-01T13:40:05Z	6.33	7.4	11.07	14.14	15.11	19
2022-06-01T14:00:05Z	6.33	7.4	11.07	14.19	15.11	19.1
2022-06-01T14:20:05Z	6.3	7.4	11.07	14.14	15.11	19.1
2022-06-01T14:40:05Z	6.29	7.4	11.07	14.14	15.11	19.1
2022-06-01T15:00:05Z	6.26	7.38	11.07	14.14	15.06	19
2022-06-01T15:20:05Z	6.26	7.38	11.07	14.14	15.06	19
2022-06-01T15:40:05Z	6.26	7.38	11.07	14.14	15.06	19
2022-06-01T16:00:05Z	6.25	7.38	11.03	14.09	15.06	19
2022-06-01T16:20:05Z	6.25	7.35	11.03	14.09	15.06	19
2022-06-01T16:40:05Z	6.25	7.35	11.03	14.09	15.06	18.9
2022-06-01T17:00:05Z	6.25	7.35	11.03	14.09	15.06	18.9
2022-06-01T17:20:05Z	6.25	7.35	11.03	14.09	15.06	19
2022-06-01T17:40:05Z	6.25	7.35	11.03	14.09	15.06	18.9
2022-06-01T18:00:05Z	6.22	7.35	11.03	14.09	15.06	19
2022-06-01T18:20:05Z	6.22	7.35	11.03	14.09	15.06	18.9
2022-06-01T18:40:05Z	6.22	7.35	11.03	14.09	15.01	18.9
2022-06-01T19:00:05Z	6.22	7.33	11.03	14.09	15.01	18.9
2022-06-01T19:20:05Z	6.22	7.35	11.03	14.09	15.01	18.9
2022-06-01T19:40:05Z	6.22	7.33	11.03	14.09	15.01	18.9
2022-06-01T20:00:05Z	6.22	7.35	11.03	14.09	15.01	18.9
2022-06-01T20:20:05Z	6.21	7.33	11.03	14.09	15.01	18.9
2022-06-01T20:40:05Z	6.21	7.33	11.03	14.09	15.01	18.9
2022-06-01T21:00:05Z	6.21	7.33	11.03	14.09	15.01	18.9
2022-06-01T21:20:05Z	6.21	7.33	11.03	14.09	15.01	18.9
2022-06-01T21:40:05Z	6.21	7.33	11.03	14.09	14.95	18.9
2022-06-01T22:00:05Z	6.21	7.33	11	14.04	14.95	18.9
2022-06-01T22:20:05Z	6.21	7.33	11.03	14.09	15.01	18.9
2022-06-01T22:40:05Z	6.19	7.33	11.03	14.09	15.01	18.9
2022-06-01T23:00:05Z	6.19	7.33	11	14.09	14.95	18.9
2022-06-01T23:20:05Z	6.19	7.33	11.03	14.09	14.95	18.9
2022-06-01T23:40:05Z	6.19	7.33	11.03	14.09	14.95	18.9
2022-06-02T00:00:05Z	6.19	7.33	11.03	14.09	15.01	18.9
2022-06-02T00:20:05Z	6.19	7.33	11.03	14.09	15.01	18.9
2022-06-02T00:40:05Z	6.19	7.33	11	14.09	14.95	18.9
2022-06-02T01:00:05Z	6.19	7.33	11	14.09	14.95	18.9
2022-06-02T01:20:05Z	6.19	7.33	11	14.09	14.95	18.9
2022-06-02T01:40:05Z	6.19	7.3	11	14.04	14.95	18.9
2022-06-02T02:00:05Z	6.19	7.3	11	14.04	14.95	18.9
2022-06-02T02:20:05Z	6.19	7.3	11	14.04	14.95	18.9
2022-06-02T02:40:05Z	6.17	7.3	11	14.04	14.95	18.9
2022-06-02T03:00:05Z	6.19	7.3	11	14.04	14.95	18.9
2022-06-02T03:20:05Z	6.19	7.3	11	14.04	14.95	18.9
2022-06-02T03:40:05Z	6.17	7.3	11	14.09	14.95	18.9
2022-06-02T04:00:05Z	6.19	7.3	11	14.09	14.95	18.9
2022-06-02T04:20:05Z	6.19	7.3	11.03	14.09	14.95	18.9
2022-06-02T04:40:05Z	6.19	7.33	11.03	14.09	15.01	18.9
2022-06-02T05:00:05Z	6.19	7.33	11.03	14.09	15.01	18.9
2022-06-02T05:20:05Z	6.19	7.33	11.03	14.09	15.01	18.9
2022-06-02T05:40:05Z	6.19	7.33	11.03	14.09	15.01	18.9
2022-06-02T06:00:05Z	6.21	7.33	11.03	14.09	15.01	18.9
2022-06-02T06:20:05Z	6.21	7.33	11.07	14.14	15.01	18.9
2022-06-02T06:40:05Z	6.21	7.33	11.07	14.14	15.01	18.9
2022-06-02T07:00:05Z	6.21	7.33	11.07	14.14	15.01	18.9
2022-06-02T07:20:05Z	6.21	7.35	11.07	14.14	15.06	19
2022-06-02T07:40:05Z	6.19	7.33	11.07	14.14	15.01	19
2022-06-02T08:00:05Z	6.19	7.33	11.07	14.14	15.01	19
2022-06-02T08:20:05Z	6.19	7.35	11.07	14.14	15.06	19
2022-06-02T08:40:05Z	6.19	7.35	11.07	14.14	15.06	19
2022-06-02T09:00:05Z	6.19	7.35	11.07	14.14	15.06	19
2022-06-02T09:20:05Z	6.17	7.35	11.07	14.14	15.06	19
2022-06-02T09:40:05Z	6.17	7.35	11.07	14.14	15.06	19
2022-06-02T10:00:05Z	6.17	7.38	11.07	14.14	15.06	19
2022-06-02T10:20:05Z	6.15	7.35	11.03	14.14	15.06	19
2022-06-02T10:40:05Z	6.15	7.38	11.03	14.14	15.11	19.1
2022-06-02T11:00:05Z	6.13	7.38	11.03	14.14	15.11	19.1
2022-06-02T11:20:05Z	6.11	7.38	11.03	14.14	15.11	19.1
2022-06-02T11:40:05Z	6.11	7.38	11.03	14.14	15.11	19.1
2022-06-02T12:00:05Z	6.09	7.38	11.03	14.14	15.11	19.1
2022-06-02T12:20:05Z	6.09	7.38	11	14.09	15.11	19.1
2022-06-02T12:40:05Z	6.07	7.38	11	14.09	15.11	19.1
2022-06-02T13:00:05Z	6.05	7.38	11	14.09	15.11	19.1
2022-06-02T13:20:05Z	6.03	7.38	10.96	14.09	15.11	19.1
2022-06-02T13:40:05Z	6.03	7.38	10.96	14.04	15.06	19.1
2022-06-02T14:00:05Z	6.01	7.35	10.96	14.04	15.06	19.1
2022-06-02T14:20:05Z	6.01	7.38	10.96	14.04	15.06	19.1
2022-06-02T14:40:05Z	5.99	7.35	10.93	13.99	15.06	19
2022-06-02T15:00:05Z	5.99	7.35	10.93	13.99	15.06	19
2022-06-02T15:20:05Z	5.97	7.35	10.93	13.99	15.06	19
2022-06-02T15:40:05Z	5.97	7.35	10.93	13.99	15.01	19
2022-06-02T16:00:05Z	5.97	7.35	10.93	13.99	15.01	19
2022-06-02T16:20:05Z	5.95	7.35	10.93	13.99	15.01	19
2022-06-02T16:40:05Z	5.95	7.33	10.93	13.99	15.01	19
2022-06-02T17:00:05Z	5.95	7.33	10.93	13.99	15.01	19
2022-06-02T17:20:05Z	5.95	7.33	10.89	13.99	15.01	19
2022-06-02T17:40:05Z	5.93	7.3	10.89	13.95	14.95	18.9
2022-06-02T18:00:05Z	5.93	7.3	10.89	13.95	14.95	18.9
2022-06-02T18:20:05Z	5.93	7.3	10.89	13.95	14.95	18.9
2022-06-02T18:40:05Z	5.93	7.3	10.89	13.95	14.95	18.9
2022-06-02T19:00:05Z	5.92	7.3	10.89	13.95	14.95	18.9
2022-06-02T19:20:05Z	5.92	7.3	10.89	13.95	14.95	18.9
2022-06-02T19:40:05Z	5.92	7.3	10.89	13.95	14.95	18.9
2022-06-02T20:00:05Z	5.92	7.3	10.89	13.95	14.9	18.9
2022-06-02T20:20:05Z	5.92	7.3	10.89	13.95	14.9	18.9
2022-06-02T20:40:05Z	5.92	7.3	10.89	13.9	14.9	18.9
2022-06-02T21:00:05Z	5.9	7.28	10.89	13.95	14.9	18.9
2022-06-02T21:20:05Z	5.9	7.28	10.89	13.9	14.9	18.9
2022-06-02T21:40:05Z	5.9	7.28	10.89	13.9	14.9	18.9
2022-06-02T22:00:05Z	5.9	7.28	10.89	13.9	14.9	18.9
2022-06-02T22:20:05Z	5.9	7.28	10.89	13.95	14.9	18.9
2022-06-02T22:40:05Z	5.9	7.28	10.89	13.95	14.9	18.9
2022-06-02T23:00:05Z	5.9	7.28	10.89	13.9	14.9	18.9
2022-06-02T23:20:05Z	5.88	7.28	10.89	13.9	14.9	18.9
2022-06-02T23:40:05Z	5.88	7.28	10.89	13.9	14.9	18.9
2022-06-03T00:00:05Z	5.88	7.28	10.89	13.9	14.9	18.9
2022-06-03T00:20:05Z	5.88	7.28	10.89	13.9	14.9	18.9
2022-06-03T00:40:05Z	5.88	7.26	10.89	13.9	14.9	18.8
2022-06-03T01:00:05Z	5.88	7.26	10.89	13.9	14.9	18.8
2022-06-03T01:20:05Z	5.88	7.28	10.89	13.9	14.9	18.9
2022-06-03T01:40:05Z	5.88	7.26	10.89	13.9	14.9	18.9
2022-06-03T02:00:05Z	5.88	7.26	10.89	13.9	14.9	18.9
2022-06-03T02:20:05Z	5.88	7.26	10.89	13.9	14.85	18.8
2022-06-03T02:40:05Z	5.88	7.26	10.89	13.9	14.85	18.8
2022-06-03T03:00:05Z	5.88	7.26	10.89	13.9	14.85	18.8
2022-06-03T03:20:05Z	5.88	7.26	10.89	13.9	14.85	18.8
2022-06-03T03:40:05Z	5.88	7.26	10.89	13.9	14.85	18.8
2022-06-03T04:00:05Z	5.88	7.26	10.89	13.95	14.9	18.8
2022-06-03T04:20:05Z	5.88	7.26	10.89	13.95	14.9	18.9
2022-06-03T04:40:05Z	5.88	7.26	10.89	13.95	14.9	18.9
2022-06-03T05:00:05Z	5.88	7.26	10.89	13.95	14.9	18.9
2022-06-03T05:20:05Z	5.88	7.28	10.93	13.95	14.9	18.9
2022-06-03T05:40:05Z	5.9	7.28	10.93	13.95	14.9	18.9
2022-06-03T06:00:05Z	5.9	7.28	10.93	13.99	14.95	18.9
2022-06-03T06:20:05Z	5.9	7.28	10.93	13.99	14.95	18.9
2022-06-03T06:40:05Z	5.9	7.28	10.93	13.99	14.95	18.9
2022-06-03T07:00:05Z	5.9	7.3	10.93	13.99	14.95	18.9
2022-06-03T07:20:05Z	5.9	7.3	10.96	13.99	14.95	18.9
2022-06-03T07:40:05Z	5.9	7.3	10.96	13.99	14.95	19
2022-06-03T08:00:05Z	5.9	7.3	10.93	13.99	15.01	19
2022-06-03T08:20:05Z	5.9	7.3	10.96	13.99	15.01	19
2022-06-03T08:40:05Z	5.88	7.3	10.96	13.99	15.01	19
2022-06-03T09:00:05Z	5.88	7.3	10.96	13.99	15.01	19
2022-06-03T09:20:05Z	5.88	7.3	10.93	13.99	15.01	19
2022-06-03T09:40:05Z	5.88	7.3	10.93	13.99	15.01	19
2022-06-03T10:00:05Z	5.88	7.33	10.93	13.99	15.01	19
2022-06-03T10:20:05Z	5.88	7.33	10.93	13.99	15.06	19.1
2022-06-03T10:40:05Z	5.86	7.33	10.93	13.99	15.06	19.1
2022-06-03T11:00:05Z	5.86	7.33	10.89	13.99	15.06	19.1
2022-06-03T11:20:05Z	5.84	7.33	10.89	13.99	15.06	19.1
2022-06-03T11:40:05Z	5.84	7.33	10.89	13.99	15.06	19.1
2022-06-03T12:00:05Z	5.84	7.33	10.85	13.95	15.06	19.1
2022-06-03T12:20:05Z	5.82	7.33	10.85	13.95	15.06	19.1
2022-06-03T12:40:05Z	5.82	7.33	10.85	13.95	15.06	19.1
2022-06-03T13:00:05Z	5.8	7.33	10.82	13.95	15.06	19.1
2022-06-03T13:20:05Z	5.8	7.33	10.82	13.9	15.06	19.1
2022-06-03T13:40:05Z	5.79	7.33	10.82	13.9	15.06	19.1
2022-06-03T14:00:05Z	5.77	7.33	10.78	13.9	15.01	19.1
2022-06-03T14:20:05Z	5.77	7.33	10.78	13.9	15.01	19.1
2022-06-03T14:40:05Z	5.75	7.3	10.78	13.85	15.01	19.1
2022-06-03T15:00:05Z	5.75	7.3	10.75	13.85	15.01	19
2022-06-03T15:20:05Z	5.73	7.3	10.75	13.81	14.95	19
2022-06-03T15:40:05Z	5.73	7.3	10.75	13.81	14.95	19
2022-06-03T16:00:05Z	5.73	7.3	10.75	13.81	14.95	19
2022-06-03T16:20:05Z	5.73	7.3	10.75	13.81	14.95	19
2022-06-03T16:40:05Z	5.73	7.3	10.75	13.81	14.95	19
2022-06-03T17:00:05Z	5.71	7.28	10.75	13.81	14.95	19
2022-06-03T17:20:05Z	5.71	7.28	10.75	13.81	14.95	18.9
2022-06-03T17:40:05Z	5.71	7.28	10.75	13.81	14.95	18.9
2022-06-03T18:00:05Z	5.7	7.28	10.75	13.81	14.95	18.9
2022-06-03T18:20:05Z	5.7	7.28	10.71	13.76	14.9	18.9
2022-06-03T18:40:05Z	5.7	7.26	10.71	13.76	14.9	18.9
2022-06-03T19:00:05Z	5.7	7.26	10.71	13.76	14.9	18.9
2022-06-03T19:20:05Z	5.7	7.26	10.71	13.76	14.9	18.9
2022-06-03T19:40:05Z	5.7	7.26	10.71	13.76	14.9	18.9
2022-06-03T20:00:05Z	5.7	7.26	10.71	13.76	14.9	18.9
2022-06-03T20:20:05Z	5.7	7.26	10.75	13.76	14.9	18.9
2022-06-03T20:40:05Z	5.68	7.26	10.71	13.76	14.9	18.9
2022-06-03T21:00:05Z	5.68	7.26	10.75	13.76	14.9	18.9
2022-06-03T21:20:05Z	5.68	7.26	10.75	13.76	14.9	18.9
2022-06-03T21:40:05Z	5.68	7.26	10.71	13.76	14.85	18.9
2022-06-03T22:00:05Z	5.68	7.26	10.71	13.76	14.85	18.9
2022-06-03T22:20:05Z	5.68	7.26	10.71	13.76	14.85	18.9
2022-06-03T22:40:05Z	5.68	7.26	10.71	13.76	14.85	18.9
2022-06-03T23:00:05Z	5.68	7.26	10.71	13.76	14.85	18.9
2022-06-03T23:20:05Z	5.68	7.26	10.71	13.76	14.85	18.9
2022-06-03T23:40:05Z	5.68	7.26	10.71	13.76	14.85	18.9
2022-06-04T00:00:05Z	5.68	7.26	10.71	13.76	14.85	18.9
2022-06-04T00:20:05Z	5.68	7.23	10.75	13.76	14.85	18.9
2022-06-04T00:40:05Z	5.68	7.23	10.75	13.76	14.85	18.9
2022-06-04T01:00:05Z	5.68	7.26	10.75	13.76	14.85	18.9
2022-06-04T01:20:05Z	5.68	7.23	10.75	13.76	14.85	18.9
2022-06-04T01:40:05Z	5.68	7.23	10.75	13.76	14.85	18.9
2022-06-04T02:00:05Z	5.68	7.23	10.75	13.76	14.85	18.9
2022-06-04T02:20:05Z	5.68	7.23	10.75	13.76	14.85	18.9
2022-06-04T02:40:05Z	5.68	7.23	10.75	13.76	14.85	18.9
2022-06-04T03:00:05Z	5.66	7.23	10.75	13.76	14.85	18.9
2022-06-04T03:20:05Z	5.66	7.23	10.75	13.76	14.85	18.9
2022-06-04T03:40:05Z	5.66	7.23	10.75	13.76	14.85	18.9
2022-06-04T04:00:05Z	5.66	7.23	10.75	13.76	14.85	18.9
2022-06-04T04:20:05Z	5.66	7.23	10.75	13.81	14.85	18.9
2022-06-04T04:40:05Z	5.66	7.23	10.75	13.76	14.85	18.9
2022-06-04T05:00:05Z	5.68	7.23	10.75	13.76	14.85	18.9
2022-06-04T05:20:05Z	5.68	7.23	10.75	13.76	14.85	18.9
2022-06-04T05:40:05Z	5.68	7.23	10.75	13.81	14.85	18.9
2022-06-04T06:00:05Z	5.66	7.23	10.75	13.81	14.85	18.9
2022-06-04T06:20:05Z	5.68	7.26	10.75	13.81	14.85	18.9
2022-06-04T06:40:05Z	5.68	7.23	10.75	13.81	14.85	18.9
2022-06-04T07:00:05Z	5.66	7.26	10.75	13.81	14.85	18.9
2022-06-04T07:20:05Z	5.66	7.26	10.75	13.81	14.85	18.9
2022-06-04T07:40:05Z	5.66	7.26	10.75	13.81	14.85	18.9
2022-06-04T08:00:05Z	5.66	7.26	10.75	13.81	14.9	18.9
2022-06-04T08:20:05Z	5.66	7.26	10.75	13.81	14.9	18.9
2022-06-04T08:40:05Z	5.66	7.26	10.75	13.81	14.9	19
2022-06-04T09:00:05Z	5.66	7.28	10.75	13.81	14.9	19
2022-06-04T09:20:05Z	5.66	7.28	10.75	13.81	14.9	19
2022-06-04T09:40:05Z	5.66	7.28	10.75	13.81	14.9	19
2022-06-04T10:00:05Z	5.66	7.28	10.75	13.81	14.9	19
2022-06-04T10:20:05Z	5.66	7.28	10.75	13.81	14.95	19
2022-06-04T10:40:05Z	5.66	7.28	10.71	13.81	14.95	19
2022-06-04T11:00:05Z	5.64	7.28	10.71	13.81	14.95	19.1
2022-06-04T11:20:05Z	5.64	7.28	10.71	13.81	14.95	19.1
2022-06-04T11:40:05Z	5.64	7.28	10.68	13.76	14.95	19
2022-06-04T12:00:05Z	5.62	7.28	10.68	13.76	14.95	19
2022-06-04T12:20:05Z	5.62	7.28	10.68	13.76	14.95	19
2022-06-04T12:40:05Z	5.62	7.28	10.64	13.71	14.9	19
2022-06-04T13:00:05Z	5.61	7.28	10.64	13.71	14.9	19
2022-06-04T13:20:05Z	5.61	7.28	10.64	13.71	14.95	19
2022-06-04T13:40:05Z	5.61	7.28	10.61	13.71	14.9	19
2022-06-04T14:00:05Z	5.61	7.28	10.61	13.71	14.9	19
2022-06-04T14:20:05Z	5.59	7.26	10.61	13.71	14.9	19
2022-06-04T14:40:05Z	5.59	7.26	10.61	13.67	14.9	19
2022-06-04T15:00:05Z	5.57	7.26	10.57	13.67	14.9	19
2022-06-04T15:20:05Z	5.57	7.26	10.57	13.67	14.9	19
2022-06-04T15:40:05Z	5.57	7.26	10.57	13.67	14.9	19
2022-06-04T16:00:05Z	5.55	7.26	10.57	13.62	14.85	18.9
2022-06-04T16:20:05Z	5.55	7.23	10.57	13.62	14.85	18.9
2022-06-04T16:40:05Z	5.55	7.23	10.57	13.62	14.85	18.9
2022-06-04T17:00:05Z	5.55	7.23	10.57	13.62	14.85	18.9
2022-06-04T17:20:05Z	5.55	7.23	10.57	13.62	14.85	18.9
2022-06-04T17:40:05Z	5.54	7.23	10.54	13.62	14.85	18.9
2022-06-04T18:00:05Z	5.54	7.23	10.54	13.58	14.85	18.9
2022-06-04T18:20:05Z	5.54	7.21	10.54	13.62	14.8	18.9
2022-06-04T18:40:05Z	5.54	7.21	10.54	13.62	14.8	18.9
2022-06-04T19:00:05Z	5.54	7.21	10.54	13.67	14.8	18.9
2022-06-04T19:20:05Z	5.52	7.21	10.54	13.62	14.8	18.9
2022-06-04T19:40:05Z	5.52	7.21	10.54	13.67	14.8	18.9
2022-06-04T20:00:05Z	5.52	7.21	10.54	13.67	14.8	18.9
2022-06-04T20:20:05Z	5.52	7.21	10.54	13.67	14.74	18.9
2022-06-04T20:40:05Z	5.52	7.18	10.54	13.67	14.74	18.9
2022-06-04T21:00:05Z	5.52	7.21	10.54	13.67	14.74	18.9
2022-06-04T21:20:05Z	5.52	7.18	10.54	13.67	14.74	18.8
2022-06-04T21:40:05Z	5.5	7.18	10.54	13.67	14.74	18.9
2022-06-04T22:00:05Z	5.5	7.18	10.54	13.67	14.74	18.8
2022-06-04T22:20:05Z	5.5	7.18	10.54	13.62	14.74	18.8
2022-06-04T22:40:05Z	5.5	7.18	10.54	13.67	14.74	18.8
2022-06-04T23:00:05Z	5.5	7.18	10.54	13.67	14.74	18.9
2022-06-04T23:20:05Z	5.5	7.18	10.54	13.67	14.74	18.8
2022-06-04T23:40:05Z	5.5	7.18	10.54	13.67	14.74	18.8
2022-06-05T00:00:05Z	5.5	7.18	10.54	13.67	14.74	18.8
2022-06-05T00:20:05Z	5.48	7.16	10.54	13.67	14.74	18.8
2022-06-05T00:40:05Z	5.48	7.16	10.54	13.67	14.74	18.8
2022-06-05T01:00:05Z	5.48	7.16	10.54	13.67	14.69	18.8
2022-06-05T01:20:05Z	5.48	7.16	10.54	13.62	14.69	18.8
2022-06-05T01:40:05Z	5.48	7.16	10.54	13.62	14.69	18.8
2022-06-05T02:00:05Z	5.48	7.16	10.54	13.62	14.69	18.8
2022-06-05T02:20:05Z	5.48	7.16	10.54	13.58	14.69	18.8
2022-06-05T02:40:05Z	5.48	7.16	10.54	13.58	14.69	18.8
2022-06-05T03:00:05Z	5.48	7.16	10.54	13.58	14.69	18.8
2022-06-05T03:20:05Z	5.48	7.16	10.54	13.62	14.69	18.8
2022-06-05T03:40:05Z	5.47	7.16	10.54	13.62	14.69	18.8
2022-06-05T04:00:05Z	5.48	7.16	10.54	13.62	14.69	18.8
2022-06-05T04:20:05Z	5.48	7.16	10.54	13.58	14.74	18.8
2022-06-05T04:40:05Z	5.48	7.16	10.57	13.58	14.74	18.8
2022-06-05T05:00:05Z	5.48	7.16	10.57	13.62	14.74	18.8
2022-06-05T05:20:05Z	5.48	7.16	10.57	13.67	14.74	18.9
2022-06-05T05:40:05Z	5.48	7.16	10.57	13.53	14.74	18.9
2022-06-05T06:00:05Z	5.48	7.16	10.57	13.53	14.74	18.9
2022-06-05T06:20:05Z	5.5	7.18	10.57	13.53	14.74	18.9
2022-06-05T06:40:05Z	5.5	7.18	10.57	13.53	14.8	18.9
2022-06-05T07:00:05Z	5.5	7.18	10.57	13.58	14.8	18.9
2022-06-05T07:20:05Z	5.5	7.18	10.57	13.62	14.8	18.9
2022-06-05T07:40:05Z	5.5	7.18	10.57	13.58	14.8	18.9
2022-06-05T08:00:05Z	5.5	7.21	10.57	13.58	14.8	18.9
2022-06-05T08:20:05Z	5.5	7.21	10.57	13.58	14.8	18.9
2022-06-05T08:40:05Z	5.48	7.18	10.57	13.58	14.8	18.9
2022-06-05T09:00:05Z	5.5	7.18	10.57	13.58	14.85	18.9
2022-06-05T09:20:05Z	5.5	7.21	10.54	13.62	14.85	19
2022-06-05T09:40:05Z	5.5	7.21	10.54	13.58	14.85	19
2022-06-05T10:00:05Z	5.5	7.21	10.54	13.58	14.85	19
2022-06-05T10:20:05Z	5.48	7.21	10.54	13.62	14.85	19
2022-06-05T10:40:05Z	5.5	7.21	10.5	13.62	14.85	19
2022-06-05T11:00:05Z	5.5	7.21	10.5	13.58	14.85	19
2022-06-05T11:20:05Z	5.5	7.21	10.5	13.58	14.85	19
2022-06-05T11:40:05Z	5.5	7.21	10.47	13.58	14.85	19
2022-06-05T12:00:05Z	5.5	7.21	10.47	13.58	14.85	19
2022-06-05T12:20:05Z	5.5	7.21	10.43	13.53	14.85	19
2022-06-05T12:40:05Z	5.5	7.21	10.43	13.53	14.85	19.1
2022-06-05T13:00:05Z	5.48	7.21	10.43	13.53	14.85	19
2022-06-05T13:20:05Z	5.48	7.21	10.4	13.53	14.85	19
2022-06-05T13:40:05Z	5.48	7.21	10.4	13.48	14.85	19
2022-06-05T14:00:05Z	5.47	7.21	10.36	13.48	14.85	19
2022-06-05T14:20:05Z	5.47	7.21	10.36	13.48	14.85	19
2022-06-05T14:40:05Z	5.45	7.21	10.36	13.48	14.8	19
2022-06-05T15:00:05Z	5.45	7.18	10.33	13.44	14.8	19
2022-06-05T15:20:05Z	5.43	7.18	10.33	13.44	14.8	18.9
2022-06-05T15:40:05Z	5.43	7.18	10.33	13.39	14.8	18.9
2022-06-05T16:00:05Z	5.43	7.18	10.33	13.39	14.8	18.9
2022-06-05T16:20:05Z	5.43	7.18	10.33	13.39	14.8	18.9
2022-06-05T16:40:05Z	5.42	7.18	10.29	13.39	14.74	18.9
2022-06-05T17:00:05Z	5.42	7.16	10.29	13.39	14.74	18.9
2022-06-05T17:20:05Z	5.42	7.16	10.29	13.39	14.74	18.9
2022-06-05T17:40:05Z	5.42	7.16	10.29	13.39	14.74	18.9
2022-06-05T18:00:05Z	5.4	7.16	10.29	13.35	14.74	18.9
2022-06-05T18:20:05Z	5.4	7.16	10.29	13.35	14.74	18.9
2022-06-05T18:40:05Z	5.4	7.16	10.29	13.35	14.74	18.9
2022-06-05T19:00:05Z	5.4	7.16	10.29	13.35	14.74	18.9
2022-06-05T19:20:05Z	5.4	7.16	10.29	13.35	14.74	18.9
2022-06-05T19:40:05Z	5.4	7.14	10.29	13.35	14.69	18.9
2022-06-05T20:00:05Z	5.4	7.14	10.29	13.35	14.69	18.9
2022-06-05T20:20:05Z	5.38	7.14	10.29	13.35	14.69	18.9
2022-06-05T20:40:05Z	5.38	7.14	10.29	13.35	14.69	18.9
2022-06-05T21:00:05Z	5.38	7.14	10.29	13.35	14.69	18.9
2022-06-05T21:20:05Z	5.38	7.14	10.29	13.35	14.69	18.9
2022-06-05T21:40:05Z	5.38	7.14	10.29	13.35	14.69	18.9
2022-06-05T22:00:05Z	5.38	7.14	10.29	13.35	14.69	18.9
2022-06-05T22:20:05Z	5.38	7.14	10.29	13.35	14.69	18.9
2022-06-05T22:40:05Z	5.38	7.14	10.29	13.35	14.69	18.9
2022-06-05T23:00:05Z	5.38	7.14	10.29	13.35	14.69	18.9
2022-06-05T23:20:05Z	5.38	7.14	10.26	13.35	14.69	18.9
2022-06-05T23:40:05Z	5.38	7.14	10.29	13.35	14.69	18.9
2022-06-06T00:00:05Z	5.38	7.12	10.29	13.35	14.69	18.9
2022-06-06T00:20:05Z	5.38	7.12	10.29	13.35	14.69	18.9
2022-06-06T00:40:05Z	5.38	7.12	10.29	13.35	14.64	18.9
2022-06-06T01:00:05Z	5.38	7.12	10.29	13.35	14.64	18.9
2022-06-06T01:20:05Z	5.38	7.12	10.29	13.35	14.64	18.9
2022-06-06T01:40:05Z	5.38	7.12	10.29	13.35	14.64	18.9
2022-06-06T02:00:05Z	5.38	7.12	10.29	13.35	14.64	18.9
2022-06-06T02:20:05Z	5.38	7.12	10.29	13.35	14.64	18.9
2022-06-06T02:40:05Z	5.38	7.12	10.29	13.35	14.64	18.9
2022-06-06T03:00:05Z	5.38	7.12	10.29	13.35	14.64	18.9
2022-06-06T03:20:05Z	5.73	7.14	10.29	13.35	14.64	18.9
2022-06-06T03:40:05Z	5.61	7.14	10.29	13.35	14.64	18.8
2022-06-06T04:00:05Z	5.61	7.14	10.29	13.35	14.64	18.9
2022-06-06T04:20:05Z	5.61	7.14	10.29	13.35	14.64	18.9
2022-06-06T04:40:05Z	5.59	7.14	10.33	13.35	14.64	18.9
2022-06-06T05:00:05Z	5.59	7.14	10.33	13.35	14.64	18.9
2022-06-06T05:20:05Z	5.59	7.14	10.33	13.35	14.69	18.9
2022-06-06T05:40:05Z	5.59	7.14	10.33	13.35	14.69	18.9
2022-06-06T06:00:05Z	5.59	7.14	10.33	13.35	14.64	18.9
2022-06-06T06:20:05Z	5.59	7.14	10.33	13.35	14.64	18.9
2022-06-06T06:40:05Z	5.59	7.14	10.33	13.35	14.69	18.9
2022-06-06T07:00:05Z	5.61	7.14	10.36	13.35	14.69	18.9
2022-06-06T07:20:05Z	5.61	7.16	10.36	13.39	14.69	18.9
2022-06-06T07:40:05Z	5.59	7.16	10.36	13.39	14.69	18.9
2022-06-06T08:00:05Z	5.59	7.16	10.36	13.39	14.69	18.9
2022-06-06T08:20:05Z	5.59	7.16	10.36	13.39	14.69	18.9
2022-06-06T08:40:05Z	5.59	7.16	10.36	13.39	14.69	18.9
2022-06-06T09:00:05Z	5.59	7.16	10.36	13.39	14.69	18.9
2022-06-06T09:20:05Z	5.59	7.16	10.36	13.39	14.69	18.9
2022-06-06T09:40:05Z	5.59	7.16	10.36	13.39	14.69	18.9
2022-06-06T10:00:05Z	5.59	7.18	10.36	13.39	14.69	18.9
2022-06-06T10:20:05Z	5.59	7.18	10.36	13.39	14.74	18.9
2022-06-06T10:40:05Z	5.59	7.18	10.36	13.39	14.74	18.9
2022-06-06T11:00:05Z	5.59	7.18	10.33	13.39	14.74	18.9
2022-06-06T11:20:05Z	5.57	7.18	10.33	13.39	14.74	18.9
2022-06-06T11:40:05Z	5.57	7.18	10.33	13.35	14.69	18.9
2022-06-06T12:00:05Z	5.57	7.18	10.29	13.35	14.69	18.9
2022-06-06T12:20:05Z	5.57	7.18	10.29	13.35	14.74	18.9
2022-06-06T12:40:05Z	5.57	7.18	10.29	13.35	14.74	18.9
2022-06-06T13:00:05Z	5.55	7.18	10.29	13.35	14.74	18.9
2022-06-06T13:20:05Z	5.55	7.18	10.29	13.35	14.69	18.9
2022-06-06T13:40:05Z	5.55	7.18	10.29	13.35	14.69	18.9
2022-06-06T14:00:05Z	5.54	7.18	10.29	13.35	14.69	18.9
2022-06-06T14:20:05Z	5.54	7.18	10.29	13.35	14.69	18.9
2022-06-06T14:40:05Z	5.54	7.18	10.29	13.35	14.69	18.9
2022-06-06T15:00:05Z	5.54	7.18	10.29	13.35	14.69	18.9
2022-06-06T15:20:05Z	5.54	7.18	10.29	13.3	14.64	18.9
2022-06-06T15:40:05Z	5.54	7.16	10.29	13.3	14.64	18.8
2022-06-06T16:00:05Z	5.54	7.16	10.29	13.3	14.64	18.9
2022-06-06T16:20:05Z	5.54	7.16	10.29	13.3	14.64	18.9
2022-06-06T16:40:05Z	5.54	7.16	10.29	13.3	14.64	18.9
2022-06-06T17:00:05Z	5.52	7.16	10.29	13.3	14.64	18.8
2022-06-06T17:20:05Z	5.54	7.16	10.29	13.3	14.64	18.9
2022-06-06T17:40:05Z	5.52	7.16	10.29	13.3	14.64	18.9
2022-06-06T18:00:05Z	5.52	7.16	10.29	13.3	14.64	18.8
2022-06-06T18:20:05Z	5.52	7.14	10.29	13.3	14.59	18.8
2022-06-06T18:40:05Z	5.52	7.16	10.29	13.3	14.59	18.8
2022-06-06T19:00:05Z	5.52	7.16	10.29	13.3	14.59	18.8
2022-06-06T19:20:05Z	5.52	7.14	10.29	13.3	14.59	18.8
2022-06-06T19:40:05Z	5.52	7.14	10.29	13.26	14.59	18.8
2022-06-06T20:00:05Z	5.52	7.14	10.29	13.3	14.59	18.8
2022-06-06T20:20:05Z	5.5	7.14	10.29	13.26	14.59	18.8
2022-06-06T20:40:05Z	5.5	7.14	10.29	13.26	14.59	18.8
2022-06-06T21:00:05Z	5.5	7.14	10.29	13.3	14.59	18.8
2022-06-06T21:20:05Z	5.5	7.12	10.29	13.3	14.59	18.8
2022-06-06T21:40:05Z	5.5	7.12	10.29	13.3	14.59	18.8
2022-06-06T22:00:05Z	5.5	7.12	10.29	13.3	14.59	18.8
2022-06-06T22:20:05Z	5.5	7.12	10.29	13.3	14.54	18.8
2022-06-06T22:40:05Z	5.5	7.12	10.29	13.26	14.54	18.8
2022-06-06T23:00:05Z	5.5	7.12	10.29	13.26	14.54	18.8
2022-06-06T23:20:05Z	5.5	7.12	10.29	13.3	14.54	18.7
2022-06-06T23:40:05Z	5.48	7.12	10.29	13.26	14.54	18.7
2022-06-07T00:00:05Z	5.48	7.12	10.29	13.26	14.54	18.7
2022-06-07T00:20:05Z	5.5	7.12	10.29	13.3	14.54	18.7
2022-06-07T00:40:05Z	5.48	7.12	10.29	13.26	14.54	18.7
2022-06-07T01:00:05Z	5.48	7.12	10.29	13.3	14.54	18.7
2022-06-07T01:20:05Z	5.48	7.12	10.29	13.3	14.54	18.7
2022-06-07T01:40:05Z	5.48	7.12	10.29	13.3	14.54	18.7
2022-06-07T02:00:05Z	5.48	7.12	10.29	13.3	14.54	18.7
2022-06-07T02:20:05Z	5.48	7.12	10.29	13.26	14.54	18.7
2022-06-07T02:40:05Z	5.48	7.12	10.29	13.26	14.54	18.7
2022-06-07T03:00:05Z	5.48	7.12	10.29	13.26	14.54	18.7
2022-06-07T03:20:05Z	5.48	7.09	10.29	13.26	14.54	18.7
2022-06-07T03:40:05Z	5.47	7.09	10.29	13.26	14.54	18.7
2022-06-07T04:00:05Z	5.48	7.09	10.29	13.26	14.54	18.7
2022-06-07T04:20:05Z	5.48	7.12	10.29	13.3	14.54	18.7
2022-06-07T04:40:05Z	5.48	7.12	10.29	13.3	14.54	18.8
2022-06-07T05:00:05Z	5.48	7.12	10.33	13.3	14.54	18.8
2022-06-07T05:20:05Z	5.48	7.12	10.33	13.3	14.54	18.8
2022-06-07T05:40:05Z	5.5	7.12	10.33	13.3	14.59	18.8
2022-06-07T06:00:05Z	5.5	7.12	10.33	13.3	14.59	18.8
2022-06-07T06:20:05Z	5.5	7.12	10.33	13.3	14.59	18.8
2022-06-07T06:40:05Z	5.5	7.12	10.33	13.3	14.59	18.8
2022-06-07T07:00:05Z	5.5	7.12	10.33	13.3	14.59	18.8
2022-06-07T07:20:05Z	5.5	7.12	10.33	13.3	14.59	18.8
2022-06-07T07:40:05Z	5.5	7.14	10.36	13.35	14.59	18.9
2022-06-07T08:00:05Z	5.52	7.14	10.36	13.35	14.59	18.9
2022-06-07T08:20:05Z	5.52	7.16	10.36	13.35	14.59	18.9
2022-06-07T08:40:05Z	5.52	7.16	10.36	13.35	14.64	18.9
2022-06-07T09:00:05Z	5.52	7.16	10.36	13.35	14.64	18.9
2022-06-07T09:20:05Z	5.52	7.16	10.36	13.35	14.64	18.9
2022-06-07T09:40:05Z	5.52	7.16	10.36	13.35	14.64	18.9
2022-06-07T10:00:05Z	5.54	7.16	10.36	13.35	14.64	18.9
2022-06-07T10:20:05Z	5.54	7.18	10.36	13.35	14.64	18.9
2022-06-07T10:40:05Z	5.54	7.18	10.36	13.35	14.64	18.9
2022-06-07T11:00:05Z	5.54	7.18	10.33	13.35	14.64	18.9
2022-06-07T11:20:05Z	5.54	7.18	10.33	13.35	14.64	18.9
2022-06-07T11:40:05Z	5.54	7.18	10.33	13.35	14.64	18.9
2022-06-07T12:00:05Z	5.54	7.18	10.33	13.35	14.64	18.9
2022-06-07T12:20:05Z	5.54	7.18	10.33	13.35	14.64	18.9
2022-06-07T12:40:05Z	5.54	7.18	10.33	13.35	14.64	18.9
2022-06-07T13:00:05Z	5.54	7.18	10.33	13.35	14.59	18.9
2022-06-07T13:20:05Z	5.54	7.18	10.33	13.3	14.59	18.9
2022-06-07T13:40:05Z	5.54	7.18	10.33	13.3	14.59	18.9
2022-06-07T14:00:05Z	5.54	7.18	10.33	13.3	14.59	18.9
2022-06-07T14:20:05Z	5.52	7.16	10.33	13.3	14.59	18.9
2022-06-07T14:40:05Z	5.52	7.18	10.33	13.3	14.59	18.9
2022-06-07T15:00:05Z	5.52	7.16	10.33	13.3	14.59	18.9
2022-06-07T15:20:05Z	5.52	7.16	10.29	13.3	14.59	18.8
2022-06-07T15:40:05Z	5.52	7.16	10.33	13.3	14.59	18.8
2022-06-07T16:00:05Z	5.52	7.16	10.33	13.3	14.59	18.9
2022-06-07T16:20:05Z	5.52	7.16	10.33	13.3	14.59	18.8
2022-06-07T16:40:05Z	5.52	7.16	10.29	13.3	14.59	18.8
2022-06-07T17:00:05Z	5.5	7.16	10.29	13.3	14.59	18.8
2022-06-07T17:20:05Z	5.5	7.16	10.29	13.26	14.54	18.8
2022-06-07T17:40:05Z	5.5	7.14	10.29	13.26	14.54	18.8
2022-06-07T18:00:05Z	5.5	7.14	10.29	13.26	14.54	18.8
2022-06-07T18:20:05Z	5.48	7.14	10.29	13.26	14.54	18.8
2022-06-07T18:40:05Z	5.5	7.14	10.29	13.26	14.54	18.8
2022-06-07T19:00:05Z	5.48	7.14	10.29	13.26	14.49	18.8
2022-06-07T19:20:05Z	5.48	7.12	10.29	13.26	14.49	18.8
2022-06-07T19:40:05Z	5.48	7.12	10.29	13.26	14.49	18.8
2022-06-07T20:00:05Z	5.48	7.12	10.29	13.26	14.49	18.7
2022-06-07T20:20:05Z	5.48	7.12	10.29	13.26	14.49	18.7
2022-06-07T20:40:05Z	5.47	7.12	10.29	13.26	14.49	18.7
2022-06-07T21:00:05Z	5.47	7.12	10.29	13.26	14.49	18.7
2022-06-07T21:20:05Z	5.47	7.12	10.26	13.26	14.49	18.7
2022-06-07T21:40:05Z	5.47	7.12	10.26	13.26	14.49	18.7
2022-06-07T22:00:05Z	5.47	7.12	10.29	13.26	14.49	18.7
2022-06-07T22:20:05Z	5.47	7.12	10.29	13.26	14.49	18.7
2022-06-07T22:40:05Z	5.47	7.12	10.29	13.26	14.49	18.7
2022-06-07T23:00:05Z	5.47	7.12	10.29	13.26	14.49	18.7
2022-06-07T23:20:05Z	5.47	7.12	10.29	13.26	14.49	18.7
2022-06-07T23:40:05Z	5.47	7.12	10.29	13.26	14.49	18.7
2022-06-08T00:00:05Z	5.47	7.12	10.29	13.26	14.49	18.7
2022-06-08T00:20:05Z	5.47	7.12	10.29	13.26	14.49	18.7
2022-06-08T00:40:05Z	5.47	7.12	10.29	13.26	14.49	18.7
2022-06-08T01:00:05Z	5.47	7.12	10.29	13.26	14.49	18.7
2022-06-08T01:20:05Z	5.47	7.09	10.29	13.26	14.49	18.7
2022-06-08T01:40:05Z	5.47	7.09	10.29	13.26	14.44	18.7
2022-06-08T02:00:05Z	5.47	7.09	10.29	13.26	14.44	18.7
2022-06-08T02:20:05Z	5.45	7.09	10.29	13.26	14.44	18.7
2022-06-08T02:40:05Z	5.45	7.09	10.29	13.26	14.44	18.7
2022-06-08T03:00:05Z	5.45	7.09	10.29	13.26	14.44	18.7
2022-06-08T03:20:05Z	5.45	7.09	10.29	13.26	14.44	18.7
2022-06-08T03:40:05Z	5.47	7.09	10.29	13.26	14.44	18.7
2022-06-08T04:00:05Z	5.45	7.09	10.29	13.26	14.44	18.7
2022-06-08T04:20:05Z	5.45	7.09	10.29	13.26	14.49	18.7
2022-06-08T04:40:05Z	5.47	7.09	10.29	13.26	14.49	18.7
2022-06-08T05:00:05Z	5.47	7.09	10.29	13.26	14.49	18.7
2022-06-08T05:20:05Z	5.47	7.09	10.29	13.3	14.49	18.7
2022-06-08T05:40:05Z	5.47	7.09	10.33	13.26	14.49	18.7
2022-06-08T06:00:05Z	5.47	7.12	10.33	13.26	14.49	18.8
2022-06-08T06:20:05Z	5.47	7.12	10.33	13.3	14.49	18.8
2022-06-08T06:40:05Z	5.47	7.12	10.33	13.3	14.49	18.8
2022-06-08T07:00:05Z	5.47	7.12	10.33	13.3	14.49	18.8
2022-06-08T07:20:05Z	5.48	7.14	10.33	13.3	14.54	18.8
2022-06-08T07:40:05Z	5.48	7.14	10.33	13.3	14.54	18.8
2022-06-08T08:00:05Z	5.48	7.14	10.33	13.3	14.54	18.8
2022-06-08T08:20:05Z	5.48	7.14	10.33	13.3	14.54	18.8
2022-06-08T08:40:05Z	5.48	7.16	10.33	13.3	14.54	18.9
2022-06-08T09:00:05Z	5.48	7.16	10.33	13.3	14.54	18.9
2022-06-08T09:20:05Z	5.48	7.14	10.33	13.3	14.54	18.9
2022-06-08T09:40:05Z	5.48	7.16	10.33	13.35	14.54	18.9
2022-06-08T10:00:05Z	5.48	7.16	10.33	13.35	14.54	18.9
2022-06-08T10:20:05Z	5.48	7.16	10.33	13.3	14.54	18.9
2022-06-08T10:40:05Z	5.48	7.16	10.29	13.3	14.54	18.9
2022-06-08T11:00:05Z	5.48	7.14	10.29	13.3	14.54	18.8
2022-06-08T11:20:05Z	5.48	7.14	10.29	13.3	14.54	18.9
2022-06-08T11:40:05Z	5.48	7.16	10.29	13.3	14.54	18.9
2022-06-08T12:00:05Z	5.48	7.16	10.29	13.3	14.54	18.9
2022-06-08T12:20:05Z	5.48	7.16	10.29	13.3	14.54	18.9
2022-06-08T12:40:05Z	5.48	7.16	10.29	13.3	14.54	18.9
2022-06-08T13:00:05Z	5.48	7.16	10.29	13.3	14.54	18.9
2022-06-08T13:20:05Z	5.48	7.16	10.29	13.3	14.54	18.9
2022-06-08T13:40:05Z	5.48	7.16	10.29	13.26	14.54	18.9
2022-06-08T14:00:05Z	5.48	7.16	10.29	13.26	14.54	18.9
2022-06-08T14:20:05Z	5.48	7.16	10.29	13.26	14.54	18.9
2022-06-08T14:40:05Z	5.48	7.16	10.26	13.26	14.54	18.9
2022-06-08T15:00:05Z	5.48	7.16	10.29	13.26	14.54	18.9
2022-06-08T15:20:05Z	5.48	7.16	10.26	13.26	14.49	18.8
2022-06-08T15:40:05Z	5.48	7.16	10.26	13.26	14.49	18.9
2022-06-08T16:00:05Z	5.48	7.16	10.26	13.26	14.49	18.9
2022-06-08T16:20:05Z	5.48	7.16	10.26	13.26	14.49	18.8
2022-06-08T16:40:05Z	5.47	7.14	10.26	13.22	14.49	18.8
2022-06-08T17:00:05Z	5.48	7.14	10.26	13.22	14.49	18.8
2022-06-08T17:20:05Z	5.47	7.14	10.26	13.22	14.49	18.8
2022-06-08T17:40:05Z	5.47	7.14	10.26	13.22	14.49	18.8
2022-06-08T18:00:05Z	5.47	7.14	10.29	13.22	14.49	18.8
2022-06-08T18:20:05Z	5.47	7.16	10.26	13.22	14.49	18.8
2022-06-08T18:40:05Z	5.47	7.14	10.26	13.22	14.49	18.8
2022-06-08T19:00:05Z	5.47	7.14	10.26	13.22	14.44	18.8
2022-06-08T19:20:05Z	5.47	7.14	10.26	13.22	14.44	18.7
2022-06-08T19:40:05Z	5.45	7.14	10.26	13.22	14.44	18.7
2022-06-08T20:00:05Z	5.45	7.14	10.26	13.17	14.44	18.7
2022-06-08T20:20:05Z	5.45	7.14	10.26	13.17	14.44	18.7
2022-06-08T20:40:05Z	5.45	7.14	10.26	13.17	14.44	18.7
2022-06-08T21:00:05Z	5.45	7.12	10.26	13.17	14.44	18.7
2022-06-08T21:20:05Z	5.45	7.12	10.26	13.17	14.39	18.7
2022-06-08T21:40:05Z	5.45	7.12	10.26	13.17	14.39	18.7
2022-06-08T22:00:05Z	5.45	7.12	10.26	13.17	14.39	18.7
2022-06-08T22:20:05Z	5.45	7.12	10.26	13.17	14.39	18.7
2022-06-08T22:40:05Z	5.43	7.12	10.26	13.22	14.44	18.7
2022-06-08T23:00:05Z	5.43	7.12	10.26	13.22	14.39	18.7
2022-06-08T23:20:05Z	5.43	7.12	10.26	13.22	14.39	18.7
2022-06-08T23:40:05Z	5.43	7.12	10.26	13.22	14.44	18.7
2022-06-09T00:00:05Z	5.43	7.12	10.26	13.22	14.39	18.7
2022-06-09T00:20:05Z	5.43	7.12	10.26	13.22	14.39	18.7
2022-06-09T00:40:05Z	5.43	7.12	10.26	13.22	14.39	18.7
2022-06-09T01:00:05Z	5.43	7.12	10.26	13.22	14.39	18.7
2022-06-09T01:20:05Z	5.43	7.12	10.26	13.22	14.39	18.7
2022-06-09T01:40:05Z	5.43	7.12	10.26	13.22	14.39	18.7
2022-06-09T02:00:05Z	5.43	7.09	10.26	13.22	14.39	18.7
2022-06-09T02:20:05Z	5.43	7.09	10.26	13.17	14.39	18.7
2022-06-09T02:40:05Z	5.43	7.09	10.26	13.17	14.39	18.7
2022-06-09T03:00:05Z	5.42	7.09	10.26	13.17	14.39	18.7
2022-06-09T03:20:05Z	5.42	7.09	10.26	13.17	14.39	18.7
2022-06-09T03:40:05Z	5.42	7.09	10.26	13.17	14.39	18.7
2022-06-09T04:00:05Z	5.43	7.12	10.26	13.22	14.39	18.7
2022-06-09T04:20:05Z	5.43	7.12	10.29	13.22	14.39	18.7
2022-06-09T04:40:05Z	5.43	7.12	10.26	13.22	14.39	18.7
2022-06-09T05:00:05Z	5.43	7.09	10.29	13.22	14.39	18.7
2022-06-09T05:20:05Z	5.43	7.09	10.29	13.22	14.39	18.7
2022-06-09T05:40:05Z	5.43	7.09	10.29	13.22	14.39	18.7
2022-06-09T06:00:05Z	5.43	7.09	10.29	13.22	14.39	18.7
2022-06-09T06:20:05Z	5.43	7.12	10.29	13.22	14.39	18.7
2022-06-09T06:40:05Z	5.43	7.12	10.29	13.22	14.39	18.7
2022-06-09T07:00:05Z	5.43	7.12	10.29	13.22	14.39	18.7
2022-06-09T07:20:05Z	5.43	7.12	10.29	13.22	14.39	18.7
2022-06-09T07:40:05Z	5.43	7.12	10.29	13.22	14.39	18.7
2022-06-09T08:00:05Z	5.45	7.12	10.29	13.22	14.39	18.7
2022-06-09T08:20:05Z	5.45	7.12	10.29	13.22	14.39	18.7
2022-06-09T08:40:05Z	5.45	7.12	10.29	13.22	14.39	18.7
2022-06-09T09:00:05Z	5.45	7.12	10.29	13.22	14.39	18.7
2022-06-09T09:20:05Z	5.45	7.12	10.29	13.22	14.39	18.7
2022-06-09T09:40:05Z	5.45	7.14	10.29	13.22	14.44	18.8
2022-06-09T10:00:05Z	5.45	7.14	10.29	13.26	14.44	18.8
2022-06-09T10:20:05Z	5.45	7.14	10.29	13.26	14.44	18.8
2022-06-09T10:40:05Z	5.45	7.14	10.29	13.26	14.44	18.8
2022-06-09T11:00:05Z	5.45	7.14	10.29	13.26	14.44	18.8
2022-06-09T11:20:05Z	5.47	7.14	10.29	13.26	14.44	18.8
2022-06-09T11:40:05Z	5.45	7.14	10.29	13.22	14.44	18.8
2022-06-09T12:00:05Z	5.45	7.14	10.29	13.22	14.44	18.8
2022-06-09T12:20:05Z	5.45	7.14	10.29	13.22	14.44	18.8
2022-06-09T12:40:05Z	5.45	7.14	10.29	13.22	14.44	18.8
2022-06-09T13:00:05Z	5.45	7.14	10.29	13.22	14.44	18.8
2022-06-09T13:20:05Z	5.45	7.14	10.29	13.22	14.44	18.8
2022-06-09T13:40:05Z	5.45	7.14	10.29	13.22	14.44	18.8
2022-06-09T14:00:05Z	5.45	7.14	10.29	13.22	14.44	18.8
2022-06-09T14:20:05Z	5.45	7.14	10.26	13.22	14.44	18.8
2022-06-09T14:40:05Z	5.45	7.14	10.26	13.22	14.44	18.8
2022-06-09T15:00:05Z	5.45	7.14	10.26	13.22	14.44	18.8
2022-06-09T15:20:05Z	5.45	7.14	10.26	13.22	14.44	18.8
2022-06-09T15:40:05Z	5.45	7.14	10.26	13.22	14.44	18.8
2022-06-09T16:00:05Z	5.45	7.14	10.26	13.22	14.39	18.8
2022-06-09T16:20:05Z	5.45	7.14	10.26	13.22	14.39	18.8
2022-06-09T16:40:05Z	5.45	7.14	10.26	13.17	14.39	18.8
2022-06-09T17:00:05Z	5.45	7.14	10.26	13.17	14.39	18.8
2022-06-09T17:20:05Z	5.45	7.12	10.26	13.17	14.39	18.8
2022-06-09T17:40:05Z	5.45	7.12	10.26	13.17	14.39	18.8
2022-06-09T18:00:05Z	5.43	7.12	10.26	13.17	14.39	18.8
2022-06-09T18:20:05Z	5.43	7.12	10.26	13.17	14.39	18.8
2022-06-09T18:40:05Z	5.43	7.12	10.23	13.17	14.39	18.8
2022-06-09T19:00:05Z	5.43	7.12	10.23	13.17	14.39	18.7
2022-06-09T19:20:05Z	5.43	7.09	10.23	13.17	14.34	18.7
2022-06-09T19:40:05Z	5.43	7.12	10.23	13.13	14.34	18.7
2022-06-09T20:00:05Z	5.43	7.12	10.23	13.13	14.34	18.7
2022-06-09T20:20:05Z	5.43	7.09	10.23	13.13	14.34	18.7
2022-06-09T20:40:05Z	5.43	7.09	10.23	13.13	14.34	18.7
2022-06-09T21:00:05Z	5.43	7.09	10.23	13.13	14.34	18.7
2022-06-09T21:20:05Z	5.43	7.09	10.23	13.13	14.34	18.7
2022-06-09T21:40:05Z	5.43	7.09	10.23	13.13	14.34	18.7
2022-06-09T22:00:05Z	5.42	7.09	10.23	13.13	14.34	18.7
2022-06-09T22:20:05Z	5.43	7.09	10.23	13.13	14.34	18.7
2022-06-09T22:40:05Z	5.42	7.09	10.23	13.13	14.29	18.7
2022-06-09T23:00:05Z	5.42	7.09	10.23	13.13	14.29	18.7
2022-06-09T23:20:05Z	5.42	7.09	10.23	13.13	14.29	18.7
2022-06-09T23:40:05Z	5.42	7.09	10.23	13.13	14.29	18.6
2022-06-10T00:00:05Z	5.42	7.09	10.23	13.13	14.29	18.6
2022-06-10T00:20:05Z	5.42	7.09	10.23	13.13	14.29	18.6
2022-06-10T00:40:05Z	5.4	7.07	10.23	13.13	14.29	18.6
2022-06-10T01:00:05Z	5.4	7.07	10.23	13.13	14.29	18.6
2022-06-10T01:20:05Z	5.4	7.07	10.23	13.13	14.29	18.6
2022-06-10T01:40:05Z	5.4	7.07	10.23	13.13	14.29	18.6
2022-06-10T02:00:05Z	5.4	7.07	10.23	13.13	14.29	18.6
2022-06-10T02:20:05Z	5.4	7.07	10.23	13.13	14.29	18.6
2022-06-10T02:40:05Z	5.4	7.07	10.23	13.13	14.29	18.6
2022-06-10T03:00:05Z	5.4	7.07	10.23	13.13	14.29	18.6
2022-06-10T03:20:05Z	5.4	7.07	10.23	13.09	14.29	18.6
2022-06-10T03:40:05Z	5.4	7.07	10.23	13.13	14.29	18.6
2022-06-10T04:00:05Z	5.4	7.07	10.23	13.13	14.29	18.6
2022-06-10T04:20:05Z	5.4	7.07	10.23	13.13	14.29	18.6
2022-06-10T04:40:05Z	5.4	7.07	10.26	13.13	14.29	18.7
2022-06-10T05:00:05Z	5.4	7.07	10.26	13.13	14.29	18.7
2022-06-10T05:20:05Z	5.4	7.07	10.26	13.13	14.29	18.7
2022-06-10T05:40:05Z	5.4	7.07	10.26	13.13	14.34	18.7
2022-06-10T06:00:05Z	5.4	7.09	10.26	13.17	14.34	18.7
2022-06-10T06:20:05Z	5.4	7.09	10.26	13.17	14.34	18.7
2022-06-10T06:40:05Z	5.4	7.09	10.26	13.17	14.34	18.7
2022-06-10T07:00:05Z	5.4	7.09	10.26	13.17	14.34	18.7
2022-06-10T07:20:05Z	5.4	7.12	10.29	13.17	14.34	18.8
2022-06-10T07:40:05Z	5.4	7.12	10.29	13.17	14.39	18.8
2022-06-10T08:00:05Z	5.4	7.12	10.29	13.17	14.39	18.8
2022-06-10T08:20:05Z	5.4	7.12	10.29	13.22	14.39	18.8
2022-06-10T08:40:05Z	5.4	7.12	10.29	13.22	14.39	18.8
2022-06-10T09:00:05Z	5.4	7.12	10.26	13.17	14.39	18.8
2022-06-10T09:20:05Z	5.4	7.12	10.26	13.17	14.39	18.8
2022-06-10T09:40:05Z	5.4	7.12	10.26	13.17	14.39	18.9
2022-06-10T10:00:05Z	5.4	7.12	10.26	13.17	14.39	18.9
2022-06-10T10:20:05Z	5.4	7.12	10.26	13.17	14.39	18.9
2022-06-10T10:40:05Z	5.4	7.14	10.26	13.17	14.39	18.9
2022-06-10T11:00:05Z	5.42	7.14	10.26	13.17	14.39	18.9
2022-06-10T11:20:05Z	5.42	7.14	10.23	13.17	14.39	18.9
2022-06-10T11:40:05Z	5.4	7.14	10.23	13.17	14.39	18.9
2022-06-10T12:00:05Z	5.4	7.14	10.23	13.17	14.39	18.9
2022-06-10T12:20:05Z	5.4	7.14	10.23	13.17	14.39	18.9
2022-06-10T12:40:05Z	5.4	7.14	10.23	13.13	14.39	18.9
2022-06-10T13:00:05Z	5.4	7.14	10.23	13.13	14.39	18.9
2022-06-10T13:20:05Z	5.4	7.14	10.23	13.13	14.39	18.9
2022-06-10T13:40:05Z	5.4	7.14	10.19	13.13	14.39	18.9
2022-06-10T14:00:05Z	5.38	7.14	10.19	13.13	14.39	18.9
2022-06-10T14:20:05Z	5.38	7.14	10.19	13.13	14.39	18.9
2022-06-10T14:40:05Z	5.38	7.14	10.19	13.09	14.39	18.9
2022-06-10T15:00:05Z	5.36	7.12	10.16	13.09	14.34	18.8
2022-06-10T15:20:05Z	5.36	7.12	10.16	13.09	14.34	18.8
2022-06-10T15:40:05Z	5.36	7.12	10.16	13.09	14.34	18.8
2022-06-10T16:00:05Z	5.35	7.12	10.16	13.04	14.34	18.8
2022-06-10T16:20:05Z	5.35	7.12	10.16	13.04	14.34	18.8
2022-06-10T16:40:05Z	5.35	7.12	10.16	13.04	14.29	18.8
2022-06-10T17:00:05Z	5.35	7.12	10.16	13.04	14.29	18.7
2022-06-10T17:20:05Z	5.35	7.09	10.16	13.04	14.29	18.7
2022-06-10T17:40:05Z	5.33	7.09	10.16	13.04	14.29	18.7
2022-06-10T18:00:05Z	5.33	7.09	10.16	13.04	14.29	18.7
2022-06-10T18:20:05Z	5.33	7.09	10.16	13.04	14.29	18.7
2022-06-10T18:40:05Z	5.33	7.07	10.16	13.04	14.29	18.7
2022-06-10T19:00:05Z	5.33	7.07	10.16	13.04	14.29	18.7
2022-06-10T19:20:05Z	5.31	7.07	10.16	13.04	14.24	18.7
2022-06-10T19:40:05Z	5.31	7.07	10.16	13.04	14.24	18.7
2022-06-10T20:00:05Z	5.31	7.07	10.16	13.04	14.24	18.7
2022-06-10T20:20:05Z	5.31	7.07	10.16	13.04	14.24	18.7
2022-06-10T20:40:05Z	5.31	7.07	10.16	13.04	14.24	18.7
2022-06-10T21:00:05Z	5.31	7.07	10.16	13.04	14.24	18.7
2022-06-10T21:20:05Z	5.31	7.07	10.16	13.04	14.24	18.7
2022-06-10T21:40:05Z	5.31	7.07	10.16	13.04	14.24	18.7
2022-06-10T22:00:05Z	5.31	7.07	10.16	13.04	14.24	18.7
2022-06-10T22:20:05Z	5.31	7.07	10.16	13.04	14.24	18.7
2022-06-10T22:40:05Z	5.31	7.07	10.16	13.04	14.24	18.7
2022-06-10T23:00:05Z	5.31	7.07	10.16	13.04	14.24	18.7
2022-06-10T23:20:05Z	5.31	7.07	10.16	13.04	14.24	18.7
2022-06-10T23:40:05Z	5.31	7.07	10.16	13.04	14.24	18.7
2022-06-11T00:00:05Z	5.31	7.07	10.16	13.04	14.24	18.6
2022-06-11T00:20:05Z	5.31	7.05	10.16	13.04	14.24	18.6
2022-06-11T00:40:05Z	5.31	7.05	10.16	13.04	14.24	18.6
2022-06-11T01:00:05Z	5.31	7.05	10.16	13	14.24	18.6
2022-06-11T01:20:05Z	5.31	7.05	10.16	13	14.24	18.6
2022-06-11T01:40:05Z	5.31	7.05	10.16	13	14.24	18.6
2022-06-11T02:00:05Z	5.3	7.05	10.16	13	14.24	18.6
2022-06-11T02:20:05Z	5.3	7.05	10.16	13	14.24	18.6
2022-06-11T02:40:05Z	5.3	7.05	10.16	13	14.24	18.6
2022-06-11T03:00:05Z	5.3	7.05	10.16	13	14.24	18.6
2022-06-11T03:20:05Z	5.3	7.05	10.16	13.04	14.24	18.6
2022-06-11T03:40:05Z	5.31	7.05	10.16	13.04	14.24	18.6
2022-06-11T04:00:05Z	5.31	7.05	10.16	13.04	14.24	18.6
2022-06-11T04:20:05Z	5.33	7.07	10.19	13.04	14.24	18.7
2022-06-11T04:40:05Z	5.33	7.07	10.19	13.04	14.24	18.7
2022-06-11T05:00:05Z	5.33	7.05	10.19	13.04	14.24	18.7
2022-06-11T05:20:05Z	5.33	7.07	10.19	13.04	14.24	18.7
2022-06-11T05:40:05Z	5.33	7.07	10.19	13.04	14.24	18.7
2022-06-11T06:00:05Z	5.33	7.07	10.19	13.04	14.24	18.7
2022-06-11T06:20:05Z	5.35	7.09	10.19	13.09	14.29	18.7
2022-06-11T06:40:05Z	5.33	7.09	10.19	13.09	14.29	18.7
2022-06-11T07:00:05Z	5.35	7.09	10.19	13.09	14.29	18.7
2022-06-11T07:20:05Z	5.35	7.09	10.23	13.09	14.29	18.8
2022-06-11T07:40:05Z	5.35	7.09	10.23	13.09	14.29	18.8
2022-06-11T08:00:05Z	5.35	7.09	10.23	13.09	14.34	18.8
2022-06-11T08:20:05Z	5.35	7.12	10.19	13.09	14.34	18.8
2022-06-11T08:40:05Z	5.35	7.12	10.19	13.09	14.34	18.8
2022-06-11T09:00:05Z	5.35	7.12	10.19	13.09	14.34	18.8
2022-06-11T09:20:05Z	5.35	7.12	10.19	13.09	14.34	18.9
2022-06-11T09:40:05Z	5.35	7.12	10.19	13.09	14.34	18.9
2022-06-11T10:00:05Z	5.35	7.12	10.16	13.09	14.34	18.9
2022-06-11T10:20:05Z	5.35	7.12	10.16	13.09	14.34	18.9
2022-06-11T10:40:05Z	5.35	7.12	10.16	13.09	14.34	18.9
2022-06-11T11:00:05Z	5.35	7.12	10.16	13.09	14.34	18.9
2022-06-11T11:20:05Z	5.35	7.09	10.12	13.04	14.29	18.8
2022-06-11T11:40:05Z	5.35	7.09	10.12	13.04	14.29	18.8
2022-06-11T12:00:05Z	5.33	7.09	10.12	13.04	14.29	18.8
2022-06-11T12:20:05Z	5.33	7.12	10.12	13.04	14.29	18.9
2022-06-11T12:40:05Z	5.33	7.12	10.12	13.04	14.29	18.8
2022-06-11T13:00:05Z	5.33	7.12	10.12	13.04	14.29	18.8
2022-06-11T13:20:05Z	5.33	7.12	10.12	13	14.34	18.8
2022-06-11T13:40:05Z	5.33	7.12	10.09	13.04	14.34	18.9
2022-06-11T14:00:05Z	5.31	7.12	10.09	13	14.29	18.8
2022-06-11T14:20:05Z	5.31	7.09	10.09	13	14.29	18.8
2022-06-11T14:40:05Z	5.31	7.09	10.09	13	14.29	18.8
2022-06-11T15:00:05Z	5.31	7.09	10.06	12.95	14.29	18.8
2022-06-11T15:20:05Z	5.3	7.09	10.06	12.95	14.29	18.8
2022-06-11T15:40:05Z	5.3	7.09	10.06	12.95	14.29	18.8
2022-06-11T16:00:05Z	5.3	7.09	10.06	12.95	14.29	18.8
2022-06-11T16:20:05Z	5.3	7.09	10.06	12.95	14.24	18.8
2022-06-11T16:40:05Z	5.3	7.07	10.06	12.95	14.24	18.8
2022-06-11T17:00:05Z	5.3	7.07	10.06	12.91	14.24	18.7
2022-06-11T17:20:05Z	5.28	7.07	10.06	12.91	14.24	18.7
2022-06-11T17:40:05Z	5.28	7.07	10.06	12.91	14.24	18.7
2022-06-11T18:00:05Z	5.28	7.07	10.06	12.91	14.24	18.7
2022-06-11T18:20:05Z	5.28	7.07	10.03	12.91	14.24	18.7
2022-06-11T18:40:05Z	5.28	7.07	10.03	12.91	14.24	18.7
2022-06-11T19:00:05Z	5.28	7.05	10.03	12.91	14.19	18.7
2022-06-11T19:20:05Z	5.26	7.05	10.03	12.91	14.19	18.6
2022-06-11T19:40:05Z	5.26	7.05	10.03	12.87	14.19	18.6
2022-06-11T20:00:05Z	5.26	7.05	10.03	12.87	14.19	18.6
2022-06-11T20:20:05Z	5.25	7.02	10.03	12.87	14.14	18.6
2022-06-11T20:40:05Z	5.25	7.02	10.03	12.87	14.14	18.6
2022-06-11T21:00:05Z	5.25	7.02	10.03	12.87	14.14	18.6
2022-06-11T21:20:05Z	5.25	7.02	10.03	12.87	14.14	18.6
2022-06-11T21:40:05Z	5.25	7.02	10.03	12.87	14.14	18.6
2022-06-11T22:00:05Z	5.25	7.02	10.03	12.87	14.14	18.6
2022-06-11T22:20:05Z	5.23	7.02	10.03	12.87	14.14	18.6
2022-06-11T22:40:05Z	5.23	7.02	10.03	12.87	14.14	18.6
2022-06-11T23:00:05Z	5.23	7.02	10.03	12.87	14.14	18.6
2022-06-11T23:20:05Z	5.23	7.02	10.03	12.87	14.14	18.6
2022-06-11T23:40:05Z	5.23	7.02	10.03	12.87	14.14	18.6
2022-06-12T00:00:05Z	5.23	7.02	10.03	12.87	14.14	18.6
2022-06-12T00:20:05Z	5.23	7.02	10.03	12.87	14.14	18.6
2022-06-12T00:40:05Z	5.23	7.02	10.03	12.87	14.14	18.6
2022-06-12T01:00:05Z	5.23	7	10.03	12.87	14.14	18.6
2022-06-12T01:20:05Z	5.23	7.02	10.03	12.87	14.14	18.6
2022-06-12T01:40:05Z	5.23	7	10.03	12.87	14.14	18.6
2022-06-12T02:00:05Z	5.23	7	10.03	12.87	14.14	18.6
2022-06-12T02:20:05Z	5.23	7	10.03	12.87	14.14	18.6
2022-06-12T02:40:05Z	5.23	7	10.03	12.87	14.14	18.6
2022-06-12T03:00:05Z	5.23	7	10.03	12.87	14.14	18.6
2022-06-12T03:20:05Z	5.23	7.02	10.03	12.87	14.14	18.6
2022-06-12T03:40:05Z	5.23	7.02	10.03	12.91	14.14	18.6
2022-06-12T04:00:05Z	5.25	7.02	10.03	12.91	14.14	18.6
2022-06-12T04:20:05Z	5.25	7.02	10.06	12.87	14.14	18.6
2022-06-12T04:40:05Z	5.25	7.02	10.06	12.91	14.14	18.6
2022-06-12T05:00:05Z	5.25	7.02	10.06	12.91	14.14	18.6
2022-06-12T05:20:05Z	5.25	7.02	10.06	12.91	14.14	18.6
2022-06-12T05:40:05Z	5.25	7.02	10.06	12.91	14.14	18.6
2022-06-12T06:00:05Z	5.25	7.02	10.06	12.91	14.19	18.6
2022-06-12T06:20:05Z	5.26	7.02	10.09	12.91	14.19	18.7
2022-06-12T06:40:05Z	5.26	7.02	10.06	12.91	14.19	18.6
2022-06-12T07:00:05Z	5.26	7.02	10.06	12.91	14.19	18.6
2022-06-12T07:20:05Z	5.26	7.02	10.06	12.91	14.19	18.6
2022-06-12T07:40:05Z	5.26	7.02	10.06	12.91	14.19	18.6
2022-06-12T08:00:05Z	5.26	7.05	10.09	12.91	14.19	18.7
2022-06-12T08:20:05Z	5.26	7.05	10.09	12.95	14.19	18.7
2022-06-12T08:40:05Z	5.26	7.05	10.06	12.91	14.19	18.7
2022-06-12T09:00:05Z	5.26	7.05	10.06	12.95	14.19	18.7
2022-06-12T09:20:05Z	5.28	7.05	10.09	12.95	14.19	18.7
2022-06-12T09:40:05Z	5.28	7.05	10.06	12.95	14.24	18.7
2022-06-12T10:00:05Z	5.28	7.05	10.06	12.95	14.24	18.7
2022-06-12T10:20:05Z	5.28	7.07	10.06	12.95	14.24	18.8
2022-06-12T10:40:05Z	5.28	7.07	10.06	12.95	14.24	18.8
2022-06-12T11:00:05Z	5.28	7.05	10.06	12.95	14.24	18.8
2022-06-12T11:20:05Z	5.28	7.05	10.03	12.91	14.24	18.8
2022-06-12T11:40:05Z	5.28	7.07	10.03	12.91	14.24	18.8
2022-06-12T12:00:05Z	5.28	7.05	10.03	12.91	14.24	18.8
2022-06-12T12:20:05Z	5.28	7.07	10.03	12.91	14.24	18.8
2022-06-12T12:40:05Z	5.28	7.07	10.03	12.91	14.24	18.8
2022-06-12T13:00:05Z	5.28	7.07	9.99	12.91	14.24	18.8
2022-06-12T13:20:05Z	5.28	7.05	9.99	12.91	14.24	18.8
2022-06-12T13:40:05Z	5.28	7.05	9.99	12.87	14.24	18.8
2022-06-12T14:00:05Z	5.28	7.05	9.99	12.87	14.24	18.8
2022-06-12T14:20:05Z	5.26	7.05	9.96	12.87	14.19	18.8
2022-06-12T14:40:05Z	5.26	7.05	9.96	12.82	14.19	18.7
2022-06-12T15:00:05Z	5.3	7.05	9.93	12.82	14.19	18.7
2022-06-12T15:20:05Z	5.25	7.02	9.93	12.82	14.19	18.7
2022-06-12T15:40:05Z	5.25	7.02	9.93	12.82	14.14	18.7
2022-06-12T16:00:05Z	5.25	7.02	9.93	12.82	14.14	18.7
2022-06-12T16:20:05Z	5.25	7.02	9.93	12.82	14.14	18.7
2022-06-12T16:40:05Z	5.25	7.02	9.93	12.78	14.14	18.6
2022-06-12T17:00:05Z	5.25	7.02	9.93	12.78	14.14	18.6
2022-06-12T17:20:05Z	5.23	7	9.93	12.78	14.14	18.6
2022-06-12T17:40:05Z	5.23	7	9.93	12.78	14.14	18.6
2022-06-12T18:00:05Z	5.23	7	9.93	12.78	14.14	18.6
2022-06-12T18:20:05Z	5.23	7	9.89	12.78	14.14	18.6
2022-06-12T18:40:05Z	5.21	6.98	9.89	12.78	14.09	18.6
2022-06-12T19:00:05Z	5.21	6.98	9.89	12.74	14.09	18.6
2022-06-12T19:20:05Z	5.21	6.98	9.89	12.74	14.09	18.6
2022-06-12T19:40:05Z	5.21	6.98	9.89	12.74	14.09	18.6
2022-06-12T20:00:05Z	5.21	6.98	9.89	12.74	14.09	18.6
2022-06-12T20:20:05Z	5.21	6.98	9.89	12.74	14.04	18.6
2022-06-12T20:40:05Z	5.2	6.98	9.89	12.74	14.04	18.6
2022-06-12T21:00:05Z	5.2	6.96	9.89	12.74	14.04	18.6
2022-06-12T21:20:05Z	5.2	6.96	9.89	12.74	14.04	18.6
2022-06-12T21:40:05Z	5.2	6.96	9.89	12.74	14.04	18.6
2022-06-12T22:00:05Z	5.2	6.96	9.89	12.74	14.04	18.6
2022-06-12T22:20:05Z	5.2	6.96	9.89	12.74	14.04	18.6
2022-06-12T22:40:05Z	5.2	6.96	9.89	12.74	14.04	18.6
2022-06-12T23:00:05Z	5.2	6.96	9.89	12.74	14.04	18.6
2022-06-12T23:20:05Z	5.2	6.96	9.89	12.74	14.04	18.6
2022-06-12T23:40:05Z	5.2	6.96	9.89	12.74	14.04	18.6
2022-06-13T00:00:05Z	5.2	6.96	9.89	12.74	14.04	18.6
2022-06-13T00:20:05Z	5.2	6.96	9.89	12.74	14.04	18.6
2022-06-13T00:40:05Z	5.2	6.96	9.89	12.74	14.04	18.6
2022-06-13T01:00:05Z	5.2	6.96	9.89	12.74	14.04	18.6
2022-06-13T01:20:05Z	5.2	6.96	9.89	12.74	14.04	18.6
2022-06-13T01:40:05Z	5.2	6.96	9.89	12.74	14.04	18.6
2022-06-13T02:00:05Z	5.2	6.96	9.89	12.74	14.04	18.6
2022-06-13T02:20:05Z	5.2	6.96	9.89	12.74	14.04	18.6
2022-06-13T02:40:05Z	5.2	6.93	9.89	12.74	14.04	18.6
2022-06-13T03:00:05Z	5.2	6.96	9.89	12.74	14.04	18.6
2022-06-13T03:20:05Z	5.2	6.96	9.89	12.74	14.04	18.6
2022-06-13T03:40:05Z	5.18	6.93	9.89	12.74	14.04	18.6
2022-06-13T04:00:05Z	5.2	6.96	9.89	12.74	14.04	18.6
2022-06-13T04:20:05Z	5.2	6.96	9.89	12.74	14.04	18.6
2022-06-13T04:40:05Z	5.2	6.96	9.93	12.78	14.09	18.6
2022-06-13T05:00:05Z	5.2	6.98	9.93	12.78	14.09	18.6
2022-06-13T05:20:05Z	5.2	6.96	9.89	12.74	14.04	18.6
2022-06-13T05:40:05Z	5.2	6.96	9.89	12.74	14.04	18.6
2022-06-13T06:00:05Z	5.2	6.96	9.89	12.74	14.04	18.6
2022-06-13T06:20:05Z	5.2	6.96	9.89	12.74	14.04	18.6
2022-06-13T06:40:05Z	5.2	6.96	9.89	12.74	14.04	18.6
2022-06-13T07:00:05Z	5.2	6.98	9.89	12.78	14.09	18.6
2022-06-13T07:20:05Z	5.2	6.96	9.89	12.74	14.09	18.6
2022-06-13T07:40:05Z	5.2	6.96	9.89	12.74	14.09	18.6
2022-06-13T08:00:05Z	5.2	6.96	9.89	12.78	14.09	18.6
2022-06-13T08:20:05Z	5.2	6.98	9.89	12.78	14.09	18.6
2022-06-13T08:40:05Z	5.21	6.96	9.89	12.78	14.09	18.6
2022-06-13T09:00:05Z	5.2	6.96	9.86	12.74	14.09	18.6
2022-06-13T09:20:05Z	5.2	6.98	9.86	12.74	14.09	18.6
2022-06-13T09:40:05Z	5.21	6.98	9.86	12.78	14.09	18.7
2022-06-13T10:00:05Z	5.21	6.98	9.86	12.78	14.14	18.7
2022-06-13T10:20:05Z	5.21	6.98	9.86	12.78	14.14	18.7
2022-06-13T10:40:05Z	5.23	6.98	9.86	12.74	14.14	18.7
2022-06-13T11:00:05Z	5.21	6.98	9.83	12.74	14.14	18.7
2022-06-13T11:20:05Z	5.21	6.98	9.83	12.74	14.09	18.7
2022-06-13T11:40:05Z	5.21	6.96	9.83	12.7	14.09	18.6
2022-06-13T12:00:05Z	5.2	6.96	9.79	12.7	14.09	18.6
2022-06-13T12:20:05Z	5.2	6.96	9.79	12.7	14.09	18.6
2022-06-13T12:40:05Z	5.2	6.96	9.83	12.7	14.09	18.6
2022-06-13T13:00:05Z	5.2	6.96	9.79	12.7	14.09	18.6
2022-06-13T13:20:05Z	5.21	6.96	9.79	12.7	14.09	18.6
2022-06-13T13:40:05Z	5.2	6.96	9.79	12.66	14.09	18.6
2022-06-13T14:00:05Z	5.2	6.96	9.79	12.7	14.09	18.6
2022-06-13T14:20:05Z	5.2	6.96	9.79	12.66	14.09	18.6
2022-06-13T14:40:05Z	5.18	6.93	9.76	12.66	14.04	18.6
2022-06-13T15:00:05Z	5.18	6.93	9.76	12.66	14.04	18.6
2022-06-13T15:20:05Z	5.18	6.93	9.76	12.61	14.04	18.6
2022-06-13T15:40:05Z	5.18	6.93	9.76	12.61	14.04	18.6
2022-06-13T16:00:05Z	5.17	6.93	9.73	12.61	14.04	18.6
2022-06-13T16:20:05Z	5.17	6.91	9.73	12.61	14	18.6
2022-06-13T16:40:05Z	5.17	6.91	9.73	12.61	14	18.6
2022-06-13T17:00:05Z	5.17	6.91	9.73	12.61	14	18.6
2022-06-13T17:20:05Z	5.17	6.91	9.73	12.61	14	18.6
2022-06-13T17:40:05Z	5.15	6.91	9.73	12.57	14	18.6
2022-06-13T18:00:05Z	5.15	6.91	9.73	12.61	14	18.6
2022-06-13T18:20:05Z	5.15	6.91	9.73	12.57	14	18.6
2022-06-13T18:40:05Z	5.15	6.89	9.73	12.57	14	18.6
2022-06-13T19:00:05Z	5.15	6.89	9.73	12.57	14	18.6
2022-06-13T19:20:05Z	5.15	6.89	9.73	12.57	14	18.5
2022-06-13T19:40:05Z	5.15	6.89	9.73	12.57	13.95	18.6
2022-06-13T20:00:05Z	5.15	6.89	9.73	12.57	13.95	18.5
2022-06-13T20:20:05Z	5.15	6.89	9.73	12.57	13.95	18.5
2022-06-13T20:40:05Z	5.13	6.89	9.73	12.57	13.95	18.5
2022-06-13T21:00:05Z	5.13	6.89	9.7	12.57	13.95	18.5
2022-06-13T21:20:05Z	5.13	6.89	9.7	12.57	13.95	18.5
2022-06-13T21:40:05Z	5.13	6.87	9.7	12.53	13.9	18.5
2022-06-13T22:00:05Z	5.12	6.87	9.73	12.53	13.9	18.4
2022-06-13T22:20:05Z	5.13	6.87	9.73	12.53	13.9	18.5
2022-06-13T22:40:05Z	5.12	6.87	9.73	12.57	13.95	18.5
2022-06-13T23:00:05Z	5.12	6.87	9.73	12.57	13.9	18.5
2022-06-13T23:20:05Z	5.13	6.87	9.73	12.53	13.9	18.5
2022-06-13T23:40:05Z	5.12	6.87	9.73	12.57	13.9	18.5
2022-06-14T00:00:05Z	5.12	6.87	9.73	12.57	13.9	18.5
2022-06-14T00:20:05Z	5.12	6.87	9.73	12.53	13.9	18.4
2022-06-14T00:40:05Z	5.12	6.87	9.7	12.53	13.9	18.4
2022-06-14T01:00:05Z	5.1	6.84	9.7	12.53	13.9	18.4
2022-06-14T01:20:05Z	5.1	6.84	9.7	12.53	13.9	18.4
2022-06-14T01:40:05Z	5.1	6.84	9.7	12.53	13.9	18.4
2022-06-14T02:00:05Z	5.1	6.84	9.7	12.53	13.9	18.4
2022-06-14T02:20:05Z	5.1	6.84	9.7	12.53	13.9	18.4
2022-06-14T02:40:05Z	5.1	6.84	9.7	12.53	13.9	18.4
2022-06-14T03:00:05Z	5.1	6.84	9.7	12.53	13.9	18.4
2022-06-14T03:20:05Z	5.1	6.84	9.7	12.53	13.9	18.4
2022-06-14T03:40:05Z	5.1	6.84	9.7	12.53	13.9	18.4
2022-06-14T04:00:05Z	5.12	6.87	9.73	12.57	13.9	18.5
2022-06-14T04:20:05Z	5.12	6.87	9.73	12.57	13.95	18.5
2022-06-14T04:40:05Z	5.12	6.87	9.73	12.57	13.95	18.5
2022-06-14T05:00:05Z	5.13	6.87	9.76	12.57	13.95	18.5
2022-06-14T05:20:05Z	5.13	6.89	9.76	12.61	13.95	18.6
2022-06-14T05:40:05Z	5.13	6.87	9.76	12.61	13.95	18.6
2022-06-14T06:00:05Z	5.15	6.89	9.76	12.61	14	18.6
2022-06-14T06:20:05Z	5.15	6.89	9.76	12.61	14	18.6
2022-06-14T06:40:05Z	5.15	6.89	9.76	12.61	14	18.6
2022-06-14T07:00:05Z	5.15	6.89	9.76	12.61	14	18.6
2022-06-14T07:20:05Z	5.15	6.89	9.76	12.61	14	18.6
2022-06-14T07:40:05Z	5.17	6.89	9.76	12.61	14.04	18.6
2022-06-14T08:00:05Z	5.17	6.89	9.76	12.61	14.04	18.6
2022-06-14T08:20:05Z	5.17	6.89	9.76	12.61	14	18.6
2022-06-14T08:40:05Z	5.17	6.89	9.73	12.61	14	18.6
2022-06-14T09:00:05Z	5.17	6.89	9.73	12.61	14	18.6
2022-06-14T09:20:05Z	5.17	6.89	9.73	12.61	14	18.6
2022-06-14T09:40:05Z	5.17	6.89	9.73	12.57	14	18.6
2022-06-14T10:00:05Z	5.17	6.89	9.7	12.57	14	18.6
2022-06-14T10:20:05Z	5.17	6.89	9.7	12.57	14	18.6
2022-06-14T10:40:05Z	5.17	6.89	9.7	12.57	14	18.6
2022-06-14T11:00:05Z	5.17	6.89	9.7	12.57	14	18.6
2022-06-14T11:20:05Z	5.17	6.89	9.7	12.57	14	18.6
2022-06-14T11:40:05Z	5.17	6.89	9.7	12.57	14	18.6
2022-06-14T12:00:05Z	5.17	6.89	9.7	12.57	14	18.6
2022-06-14T12:20:05Z	5.17	6.89	9.67	12.53	14	18.6
2022-06-14T12:40:05Z	5.17	6.89	9.67	12.53	14	18.6
2022-06-14T13:00:05Z	5.17	6.89	9.67	12.53	14	18.6
2022-06-14T13:20:05Z	5.17	6.89	9.67	12.53	14	18.6
2022-06-14T13:40:05Z	5.17	6.89	9.67	12.53	14	18.6
2022-06-14T14:00:05Z	5.17	6.89	9.67	12.53	14	18.6
2022-06-14T14:20:05Z	5.17	6.89	9.63	12.53	14	18.6
2022-06-14T14:40:05Z	5.15	6.87	9.63	12.49	14	18.6
2022-06-14T15:00:05Z	5.15	6.87	9.63	12.49	13.95	18.6
2022-06-14T15:20:05Z	5.15	6.87	9.63	12.49	13.95	18.6
2022-06-14T15:40:05Z	5.15	6.87	9.6	12.49	13.95	18.6
2022-06-14T16:00:05Z	5.13	6.87	9.6	12.45	13.95	18.6
2022-06-14T16:20:05Z	5.13	6.84	9.6	12.45	13.9	18.6
2022-06-14T16:40:05Z	5.13	6.84	9.6	12.45	13.9	18.5
2022-06-14T17:00:05Z	5.13	6.84	9.57	12.45	13.9	18.5
2022-06-14T17:20:05Z	5.13	6.82	9.57	12.45	13.9	18.5
2022-06-14T17:40:05Z	5.12	6.82	9.57	12.45	13.9	18.5
2022-06-14T18:00:05Z	5.12	6.82	9.57	12.45	13.9	18.5
2022-06-14T18:20:05Z	5.12	6.82	9.57	12.41	13.9	18.5
2022-06-14T18:40:05Z	5.12	6.82	9.57	12.41	13.9	18.5
2022-06-14T19:00:05Z	5.12	6.82	9.57	12.41	13.85	18.5
2022-06-14T19:20:05Z	5.1	6.82	9.57	12.41	13.85	18.5
2022-06-14T19:40:05Z	5.1	6.82	9.57	12.41	13.85	18.5
2022-06-14T20:00:05Z	5.1	6.8	9.57	12.41	13.85	18.4
2022-06-14T20:20:05Z	5.1	6.8	9.57	12.37	13.85	18.4
2022-06-14T20:40:05Z	5.09	6.8	9.57	12.37	13.85	18.4
2022-06-14T21:00:05Z	5.09	6.8	9.54	12.37	13.8	18.4
2022-06-14T21:20:05Z	5.09	6.8	9.57	12.37	13.8	18.4
2022-06-14T21:40:05Z	5.09	6.8	9.57	12.37	13.8	18.4
2022-06-14T22:00:05Z	5.09	6.8	9.54	12.37	13.8	18.4
2022-06-14T22:20:05Z	5.09	6.8	9.57	12.37	13.8	18.4
2022-06-14T22:40:05Z	5.09	6.8	9.57	12.37	13.8	18.3
2022-06-14T23:00:05Z	5.09	6.8	9.57	12.37	13.8	18.3
2022-06-14T23:20:05Z	5.07	6.8	9.57	12.37	13.8	18.3
2022-06-14T23:40:05Z	5.07	6.8	9.57	12.37	13.8	18.3
2022-06-15T00:00:05Z	5.07	6.8	9.57	12.37	13.8	18.3
2022-06-15T00:20:05Z	5.07	6.78	9.54	12.37	13.8	18.3
2022-06-15T00:40:05Z	5.07	6.78	9.54	12.37	13.8	18.3
2022-06-15T01:00:05Z	5.07	6.78	9.54	12.37	13.8	18.3
2022-06-15T01:20:05Z	5.07	6.78	9.57	12.37	13.8	18.3
2022-06-15T01:40:05Z	5.07	6.78	9.54	12.37	13.8	18.3
2022-06-15T02:00:05Z	5.07	6.78	9.54	12.37	13.8	18.3
2022-06-15T02:20:05Z	5.07	6.78	9.57	12.37	13.8	18.3
2022-06-15T02:40:05Z	5.07	6.78	9.54	12.37	13.76	18.3
2022-06-15T03:00:05Z	5.07	6.78	9.54	12.37	13.76	18.3
2022-06-15T03:20:05Z	5.07	6.78	9.57	12.37	13.8	18.3
2022-06-15T03:40:05Z	5.07	6.78	9.57	12.37	13.8	18.3
2022-06-15T04:00:05Z	5.07	6.8	9.57	12.41	13.8	18.4
2022-06-15T04:20:05Z	5.09	6.8	9.6	12.41	13.85	18.4
2022-06-15T04:40:05Z	5.09	6.8	9.6	12.45	13.85	18.5
2022-06-15T05:00:05Z	5.1	6.82	9.63	12.45	13.9	18.5
2022-06-15T05:20:05Z	5.1	6.82	9.63	12.45	13.9	18.6
2022-06-15T05:40:05Z	5.1	6.82	9.63	12.49	13.9	18.6
2022-06-15T06:00:05Z	5.12	6.82	9.63	12.49	13.9	18.6
2022-06-15T06:20:05Z	5.12	6.82	9.6	12.45	13.9	18.6
2022-06-15T06:40:05Z	5.12	6.82	9.6	12.45	13.9	18.6
2022-06-15T07:00:05Z	5.12	6.82	9.6	12.45	13.9	18.6
2022-06-15T07:20:05Z	5.12	6.82	9.6	12.45	13.9	18.6
2022-06-15T07:40:05Z	5.12	6.82	9.57	12.45	13.9	18.6
2022-06-15T08:00:05Z	5.12	6.82	9.57	12.41	13.9	18.6
2022-06-15T08:20:05Z	5.12	6.82	9.57	12.45	13.9	18.6
2022-06-15T08:40:05Z	5.12	6.82	9.57	12.45	13.9	18.6
2022-06-15T09:00:05Z	5.12	6.82	9.57	12.45	13.9	18.6
2022-06-15T09:20:05Z	5.12	6.82	9.57	12.41	13.9	18.6
2022-06-15T09:40:05Z	5.13	6.82	9.57	12.41	13.95	18.6
2022-06-15T10:00:05Z	5.13	6.84	9.57	12.41	13.95	18.6
2022-06-15T10:20:05Z	5.13	6.84	9.57	12.41	13.95	18.6
2022-06-15T10:40:05Z	5.15	6.84	9.54	12.41	13.95	18.6
2022-06-15T11:00:05Z	5.15	6.84	9.54	12.41	13.9	18.6
2022-06-15T11:20:05Z	5.15	6.82	9.54	12.41	13.9	18.6
2022-06-15T11:40:05Z	5.15	6.82	9.54	12.37	13.9	18.6
2022-06-15T12:00:05Z	5.15	6.82	9.54	12.37	13.9	18.6
2022-06-15T12:20:05Z	5.15	6.84	9.54	12.37	13.9	18.6
2022-06-15T12:40:05Z	5.15	6.82	9.51	12.37	13.9	18.6
2022-06-15T13:00:05Z	5.15	6.82	9.51	12.37	13.9	18.6
2022-06-15T13:20:05Z	5.15	6.82	9.51	12.37	13.9	18.6
2022-06-15T13:40:05Z	5.15	6.82	9.51	12.32	13.9	18.6
2022-06-15T14:00:05Z	5.15	6.82	9.51	12.32	13.9	18.6
2022-06-15T14:20:05Z	5.13	6.82	9.48	12.32	13.9	18.6
2022-06-15T14:40:05Z	5.13	6.82	9.48	12.32	13.9	18.6
2022-06-15T15:00:05Z	5.13	6.82	9.48	12.28	13.85	18.6
2022-06-15T15:20:05Z	5.12	6.8	9.48	12.28	13.85	18.6
2022-06-15T15:40:05Z	5.12	6.8	9.45	12.28	13.85	18.5
2022-06-15T16:00:05Z	5.12	6.8	9.45	12.28	13.85	18.5
2022-06-15T16:20:05Z	5.1	6.8	9.45	12.24	13.85	18.5
2022-06-15T16:40:05Z	5.1	6.8	9.45	12.24	13.8	18.5
2022-06-15T17:00:05Z	5.1	6.8	9.45	12.24	13.8	18.5
2022-06-15T17:20:05Z	5.1	6.8	9.45	12.24	13.8	18.5
2022-06-15T17:40:05Z	5.1	6.78	9.45	12.24	13.8	18.5
2022-06-15T18:00:05Z	5.09	6.75	9.45	12.24	13.8	18.5
2022-06-15T18:20:05Z	5.09	6.78	9.41	12.24	13.8	18.4
2022-06-15T18:40:05Z	5.09	6.78	9.41	12.24	13.76	18.4
2022-06-15T19:00:05Z	5.07	6.75	9.41	12.2	13.76	18.4
2022-06-15T19:20:05Z	5.07	6.75	9.41	12.2	13.76	18.4
2022-06-15T19:40:05Z	5.07	6.75	9.41	12.2	13.76	18.4
2022-06-15T20:00:05Z	5.07	6.75	9.41	12.2	13.76	18.4
2022-06-15T20:20:05Z	5.07	6.75	9.41	12.2	13.76	18.4
2022-06-15T20:40:05Z	5.07	6.75	9.41	12.2	13.76	18.3
2022-06-15T21:00:05Z	5.07	6.75	9.41	12.2	13.71	18.3
2022-06-15T21:20:05Z	5.05	6.75	9.41	12.2	13.71	18.3
2022-06-15T21:40:05Z	5.05	6.75	9.41	12.2	13.71	18.3
2022-06-15T22:00:05Z	5.05	6.75	9.41	12.2	13.71	18.3
2022-06-15T22:20:05Z	5.05	6.73	9.41	12.2	13.71	18.3
2022-06-15T22:40:05Z	5.05	6.73	9.41	12.2	13.71	18.3
2022-06-15T23:00:05Z	5.05	6.73	9.41	12.2	13.71	18.3
2022-06-15T23:20:05Z	5.05	6.73	9.41	12.2	13.71	18.3
2022-06-15T23:40:05Z	5.05	6.73	9.41	12.2	13.71	18.3
2022-06-16T00:00:05Z	5.05	6.73	9.41	12.2	13.71	18.3
2022-06-16T00:20:05Z	5.05	6.73	9.41	12.2	13.71	18.3
2022-06-16T00:40:05Z	5.05	6.73	9.41	12.2	13.71	18.3
2022-06-16T01:00:05Z	5.05	6.73	9.41	12.2	13.71	18.3
2022-06-16T01:20:05Z	5.05	6.73	9.41	12.2	13.71	18.3
2022-06-16T01:40:05Z	5.05	6.73	9.41	12.2	13.71	18.3
2022-06-16T02:00:05Z	5.05	6.73	9.41	12.2	13.71	18.3
2022-06-16T02:20:05Z	5.05	6.73	9.41	12.2	13.71	18.3
2022-06-16T02:40:05Z	5.05	6.73	9.41	12.2	13.71	18.3
2022-06-16T03:00:05Z	5.05	6.73	9.41	12.2	13.71	18.3
2022-06-16T03:20:05Z	5.05	6.73	9.41	12.2	13.71	18.3
2022-06-16T03:40:05Z	5.05	6.73	9.41	12.2	13.71	18.3
2022-06-16T04:00:05Z	5.05	6.73	9.45	12.2	13.71	18.3
2022-06-16T04:20:05Z	5.05	6.73	9.45	12.2	13.71	18.4
2022-06-16T04:40:05Z	5.05	6.75	9.45	12.24	13.76	18.4
2022-06-16T05:00:05Z	5.07	6.75	9.45	12.24	13.76	18.4
2022-06-16T05:20:05Z	5.07	6.75	9.48	12.24	13.8	18.5
2022-06-16T05:40:05Z	5.07	6.75	9.48	12.24	13.8	18.4
2022-06-16T06:00:05Z	5.07	6.75	9.45	12.24	13.8	18.4
2022-06-16T06:20:05Z	5.07	6.75	9.45	12.24	13.8	18.4
2022-06-16T06:40:05Z	5.09	6.75	9.45	12.24	13.8	18.5
2022-06-16T07:00:05Z	5.09	6.75	9.45	12.24	13.8	18.5
2022-06-16T07:20:05Z	5.07	6.75	9.45	12.24	13.8	18.5
2022-06-16T07:40:05Z	5.09	6.75	9.45	12.24	13.8	18.5
2022-06-16T08:00:05Z	5.09	6.75	9.45	12.24	13.8	18.5
2022-06-16T08:20:05Z	5.09	6.78	9.45	12.24	13.8	18.5
2022-06-16T08:40:05Z	5.1	6.78	9.45	12.24	13.8	18.5
2022-06-16T09:00:05Z	5.1	6.78	9.45	12.24	13.8	18.6
2022-06-16T09:20:05Z	5.1	6.78	9.41	12.2	13.8	18.5
2022-06-16T09:40:05Z	5.1	6.78	9.41	12.2	13.8	18.5
2022-06-16T10:00:05Z	5.1	6.78	9.41	12.24	13.8	18.6
2022-06-16T10:20:05Z	5.12	6.78	9.41	12.2	13.8	18.6
2022-06-16T10:40:05Z	5.1	6.78	9.41	12.2	13.8	18.6
2022-06-16T11:00:05Z	5.1	6.78	9.38	12.2	13.8	18.6
2022-06-16T11:20:05Z	5.1	6.78	9.38	12.16	13.8	18.6
2022-06-16T11:40:05Z	5.12	6.78	9.38	12.16	13.8	18.6
2022-06-16T12:00:05Z	5.12	6.78	9.38	12.16	13.8	18.6
2022-06-16T12:20:05Z	5.12	6.78	9.38	12.16	13.8	18.6
2022-06-16T12:40:05Z	5.12	6.78	9.35	12.16	13.8	18.6
2022-06-16T13:00:05Z	5.12	6.75	9.35	12.12	13.8	18.6
2022-06-16T13:20:05Z	5.1	6.75	9.35	12.12	13.76	18.5
2022-06-16T13:40:05Z	5.1	6.75	9.35	12.12	13.8	18.5
2022-06-16T14:00:05Z	5.1	6.75	9.35	12.12	13.76	18.5
2022-06-16T14:20:05Z	5.1	6.75	9.32	12.08	13.76	18.5
2022-06-16T14:40:05Z	5.09	6.75	9.32	12.08	13.76	18.5
2022-06-16T15:00:05Z	5.09	6.73	9.32	12.08	13.76	18.5
2022-06-16T15:20:05Z	5.09	6.73	9.32	12.08	13.71	18.4
2022-06-16T15:40:05Z	5.07	6.73	9.32	12.04	13.71	18.4
2022-06-16T16:00:05Z	5.07	6.73	9.29	12.04	13.71	18.4
2022-06-16T16:20:05Z	5.07	6.73	9.29	12.04	13.71	18.4
2022-06-16T16:40:05Z	5.07	6.73	9.29	12.04	13.71	18.4
2022-06-16T17:00:05Z	5.07	6.73	9.29	12.04	13.71	18.4
2022-06-16T17:20:05Z	5.05	6.71	9.29	12.04	13.71	18.4
2022-06-16T17:40:05Z	5.05	6.71	9.29	12.04	13.71	18.4
2022-06-16T18:00:05Z	5.05	6.71	9.29	12.04	13.66	18.4
2022-06-16T18:20:05Z	5.04	6.69	9.29	12	13.66	18.3
2022-06-16T18:40:05Z	5.04	6.71	9.26	12	13.66	18.3
2022-06-16T19:00:05Z	5.04	6.69	9.26	12	13.66	18.3
2022-06-16T19:20:05Z	5.04	6.69	9.26	12	13.66	18.3
2022-06-16T19:40:05Z	5.04	6.69	9.26	12	13.66	18.3
2022-06-16T20:00:05Z	5.02	6.69	9.26	12	13.62	18.3
2022-06-16T20:20:05Z	5.02	6.69	9.26	12	13.62	18.3
2022-06-16T20:40:05Z	5.02	6.67	9.26	11.96	13.62	18.3
2022-06-16T21:00:05Z	5.02	6.67	9.26	12	13.62	18.3
2022-06-16T21:20:05Z	5.02	6.67	9.26	11.96	13.62	18.3
2022-06-16T21:40:05Z	5.01	6.67	9.26	11.96	13.62	18.3
2022-06-16T22:00:05Z	5.01	6.67	9.26	11.96	13.62	18.3
2022-06-16T22:20:05Z	5.01	6.67	9.26	11.96	13.62	18.3
2022-06-16T22:40:05Z	5.01	6.67	9.26	11.96	13.62	18.3
2022-06-16T23:00:05Z	5.01	6.67	9.26	11.96	13.62	18.3
2022-06-16T23:20:05Z	5.01	6.67	9.26	11.96	13.62	18.3
2022-06-16T23:40:05Z	5.01	6.67	9.26	11.96	13.62	18.3
2022-06-17T00:00:05Z	5.01	6.67	9.26	11.96	13.62	18.3
2022-06-17T00:20:05Z	5.01	6.67	9.26	11.96	13.62	18.3
2022-06-17T00:40:05Z	5.01	6.67	9.26	11.96	13.62	18.3
2022-06-17T01:00:05Z	5.01	6.65	9.26	11.96	13.57	18.3
2022-06-17T01:20:05Z	4.99	6.65	9.26	11.96	13.57	18.3
2022-06-17T01:40:05Z	4.99	6.65	9.26	11.96	13.57	18.3
2022-06-17T02:00:05Z	4.99	6.65	9.26	11.96	13.57	18.2
2022-06-17T02:20:05Z	4.99	6.65	9.26	11.96	13.57	18.3
2022-06-17T02:40:05Z	4.99	6.65	9.26	11.96	13.57	18.2
2022-06-17T03:00:05Z	4.99	6.65	9.26	11.96	13.57	18.2
2022-06-17T03:20:05Z	4.99	6.65	9.26	11.96	13.57	18.2
2022-06-17T03:40:05Z	4.99	6.65	9.26	11.96	13.57	18.3
2022-06-17T04:00:05Z	4.99	6.65	9.26	11.96	13.62	18.3
2022-06-17T04:20:05Z	5.01	6.67	9.29	12	13.62	18.3
2022-06-17T04:40:05Z	5.02	6.67	9.29	12.04	13.66	18.3
2022-06-17T05:00:05Z	5.02	6.69	9.32	12.04	13.66	18.4
2022-06-17T05:20:05Z	5.02	6.69	9.32	12.04	13.71	18.4
2022-06-17T05:40:05Z	5.04	6.69	9.32	12.04	13.71	18.4
2022-06-17T06:00:05Z	5.04	6.69	9.32	12.04	13.71	18.4
2022-06-17T06:20:05Z	5.04	6.69	9.32	12.04	13.71	18.4
2022-06-17T06:40:05Z	5.04	6.69	9.29	12.04	13.71	18.4
2022-06-17T07:00:05Z	5.04	6.69	9.29	12.04	13.71	18.4
2022-06-17T07:20:05Z	5.04	6.69	9.29	12.04	13.71	18.4
2022-06-17T07:40:05Z	5.05	6.69	9.29	12.04	13.71	18.4
2022-06-17T08:00:05Z	5.05	6.69	9.29	12.04	13.71	18.4
2022-06-17T08:20:05Z	5.05	6.69	9.29	12.04	13.71	18.4
2022-06-17T08:40:05Z	5.05	6.69	9.26	12.04	13.71	18.4
2022-06-17T09:00:05Z	5.07	6.69	9.26	12	13.71	18.5
2022-06-17T09:20:05Z	5.07	6.69	9.26	12	13.71	18.5
2022-06-17T09:40:05Z	5.07	6.69	9.26	12	13.71	18.5
2022-06-17T10:00:05Z	5.07	6.71	9.26	12	13.71	18.5
2022-06-17T10:20:05Z	5.09	6.71	9.26	12	13.71	18.5
2022-06-17T10:40:05Z	5.09	6.71	9.26	11.96	13.71	18.5
2022-06-17T11:00:05Z	5.09	6.71	9.23	11.96	13.71	18.5
2022-06-17T11:20:05Z	5.09	6.71	9.23	11.96	13.71	18.5
2022-06-17T11:40:05Z	5.09	6.69	9.23	11.96	13.66	18.4
2022-06-17T12:00:05Z	5.09	6.69	9.23	11.92	13.66	18.5
2022-06-17T12:20:05Z	5.09	6.71	9.23	11.92	13.66	18.5
2022-06-17T12:40:05Z	5.1	6.71	9.23	11.92	13.71	18.5
2022-06-17T13:00:05Z	5.1	6.71	9.23	11.92	13.66	18.5
2022-06-17T13:20:05Z	5.1	6.69	9.2	11.92	13.66	18.5
2022-06-17T13:40:05Z	5.09	6.69	9.2	11.88	13.66	18.5
2022-06-17T14:00:05Z	5.1	6.69	9.2	11.88	13.66	18.4
2022-06-17T14:20:05Z	5.09	6.69	9.2	11.88	13.66	18.4
2022-06-17T14:40:05Z	5.09	6.69	9.17	11.88	13.66	18.4
2022-06-17T15:00:05Z	5.09	6.69	9.17	11.84	13.66	18.4
2022-06-17T15:20:05Z	5.09	6.69	9.17	11.84	13.62	18.4
2022-06-17T15:40:05Z	5.07	6.69	9.17	11.84	13.62	18.4
2022-06-17T16:00:05Z	5.07	6.69	9.17	11.84	13.62	18.4
2022-06-17T16:20:05Z	5.07	6.67	9.17	11.84	13.62	18.4
2022-06-17T16:40:05Z	5.07	6.67	9.17	11.8	13.62	18.4
2022-06-17T17:00:05Z	5.05	6.67	9.17	11.8	13.62	18.4
2022-06-17T17:20:05Z	5.05	6.67	9.17	11.8	13.62	18.3
2022-06-17T17:40:05Z	5.05	6.67	9.14	11.8	13.62	18.3
2022-06-17T18:00:05Z	5.05	6.67	9.14	11.8	13.57	18.3
2022-06-17T18:20:05Z	5.05	6.67	9.14	11.8	13.57	18.3
2022-06-17T18:40:05Z	5.05	6.67	9.14	11.8	13.57	18.3
2022-06-17T19:00:05Z	5.04	6.65	9.14	11.77	13.57	18.3
2022-06-17T19:20:05Z	5.04	6.65	9.14	11.77	13.57	18.3
2022-06-17T19:40:05Z	5.05	6.65	9.14	11.77	13.57	18.3
2022-06-17T20:00:05Z	5.04	6.65	9.14	11.77	13.57	18.3
2022-06-17T20:20:05Z	5.04	6.65	9.11	11.77	13.52	18.3
2022-06-17T20:40:05Z	5.04	6.62	9.14	11.77	13.52	18.3
2022-06-17T21:00:05Z	5.04	6.62	9.14	11.77	13.52	18.3
2022-06-17T21:20:05Z	5.02	6.62	9.14	11.77	13.52	18.3
2022-06-17T21:40:05Z	5.02	6.62	9.14	11.77	13.52	18.3
2022-06-17T22:00:05Z	5.02	6.62	9.11	11.77	13.52	18.3
2022-06-17T22:20:05Z	5.02	6.62	9.14	11.77	13.52	18.3
2022-06-17T22:40:05Z	5.02	6.62	9.14	11.77	13.52	18.3
2022-06-17T23:00:05Z	5.01	6.62	9.11	11.77	13.48	18.2
2022-06-17T23:20:05Z	5.01	6.62	9.11	11.73	13.48	18.2
2022-06-17T23:40:05Z	5.01	6.6	9.11	11.77	13.48	18.2
2022-06-18T00:00:05Z	5.01	6.6	9.11	11.73	13.48	18.2
2022-06-18T00:20:05Z	5.01	6.6	9.11	11.73	13.48	18.2
2022-06-18T00:40:05Z	5.01	6.6	9.11	11.73	13.48	18.2
2022-06-18T01:00:05Z	5.01	6.6	9.11	11.73	13.48	18.2
2022-06-18T01:20:05Z	5.01	6.6	9.11	11.73	13.48	18.2
2022-06-18T01:40:05Z	4.99	6.6	9.11	11.73	13.48	18.2
2022-06-18T02:00:05Z	5.01	6.6	9.11	11.73	13.48	18.2
2022-06-18T02:20:05Z	4.99	6.6	9.11	11.73	13.48	18.2
2022-06-18T02:40:05Z	4.99	6.6	9.11	11.73	13.48	18.2
2022-06-18T03:00:05Z	4.99	6.6	9.11	11.73	13.48	18.2
2022-06-18T03:20:05Z	5.01	6.6	9.11	11.73	13.48	18.2
2022-06-18T03:40:05Z	5.01	6.6	9.11	11.73	13.48	18.2
2022-06-18T04:00:05Z	5.01	6.6	9.14	11.77	13.48	18.2
2022-06-18T04:20:05Z	5.02	6.62	9.14	11.77	13.52	18.3
2022-06-18T04:40:05Z	5.02	6.62	9.17	11.8	13.52	18.3
2022-06-18T05:00:05Z	5.02	6.62	9.17	11.8	13.57	18.3
2022-06-18T05:20:05Z	5.04	6.62	9.17	11.8	13.57	18.3
2022-06-18T05:40:05Z	5.04	6.65	9.17	11.8	13.57	18.3
2022-06-18T06:00:05Z	5.04	6.65	9.17	11.8	13.57	18.3
2022-06-18T06:20:05Z	5.05	6.65	9.17	11.8	13.57	18.3
2022-06-18T06:40:05Z	5.05	6.65	9.17	11.8	13.62	18.3
2022-06-18T07:00:05Z	5.05	6.65	9.17	11.8	13.62	18.3
2022-06-18T07:20:05Z	5.07	6.65	9.17	11.8	13.62	18.3
2022-06-18T07:40:05Z	5.07	6.65	9.14	11.8	13.62	18.3
2022-06-18T08:00:05Z	5.09	6.65	9.14	11.8	13.62	18.3
2022-06-18T08:20:05Z	5.09	6.65	9.14	11.8	13.62	18.3
2022-06-18T08:40:05Z	5.1	6.65	9.14	11.8	13.62	18.3
2022-06-18T09:00:05Z	5.12	6.65	9.14	11.77	13.62	18.3
2022-06-18T09:20:05Z	5.13	6.65	9.11	11.77	13.62	18.3
2022-06-18T09:40:05Z	5.15	6.65	9.11	11.77	13.62	18.3
2022-06-18T10:00:05Z	5.17	6.65	9.11	11.77	13.62	18.3
2022-06-18T10:20:05Z	5.18	6.65	9.11	11.73	13.62	18.3
2022-06-18T10:40:05Z	5.2	6.65	9.11	11.73	13.57	18.3
2022-06-18T11:00:05Z	5.21	6.65	9.08	11.73	13.57	18.3
2022-06-18T11:20:05Z	5.23	6.65	9.08	11.73	13.57	18.3
2022-06-18T11:40:05Z	5.25	6.65	9.08	11.69	13.57	18.3
2022-06-18T12:00:05Z	5.26	6.65	9.08	11.69	13.57	18.3
2022-06-18T12:20:05Z	5.26	6.65	9.08	11.69	13.57	18.3
2022-06-18T12:40:05Z	5.28	6.65	9.05	11.69	13.57	18.3
2022-06-18T13:00:05Z	5.28	6.65	9.05	11.65	13.57	18.3
2022-06-18T13:20:05Z	5.3	6.65	9.05	11.65	13.57	18.3
2022-06-18T13:40:05Z	5.31	6.65	9.05	11.65	13.57	18.3
2022-06-18T14:00:05Z	5.33	6.65	9.05	11.61	13.57	18.3
2022-06-18T14:20:05Z	5.33	6.65	9.02	11.61	13.57	18.3
2022-06-18T14:40:05Z	5.31	6.65	9.02	11.61	13.57	18.3
2022-06-18T15:00:05Z	5.3	6.65	9.02	11.57	13.52	18.3
2022-06-18T15:20:05Z	5.3	6.65	8.99	11.57	13.52	18.3
2022-06-18T15:40:05Z	5.26	6.65	8.99	11.57	13.52	18.3
2022-06-18T16:00:05Z	5.23	6.62	8.99	11.57	13.52	18.3
2022-06-18T16:20:05Z	5.2	6.62	8.99	11.53	13.52	18.3
2022-06-18T16:40:05Z	5.18	6.62	8.99	11.53	13.52	18.3
2022-06-18T17:00:05Z	5.18	6.62	8.99	11.53	13.48	18.3
2022-06-18T17:20:05Z	5.17	6.62	8.99	11.53	13.48	18.3
2022-06-18T17:40:05Z	5.17	6.62	8.99	11.53	13.48	18.3
2022-06-18T18:00:05Z	5.17	6.62	8.99	11.53	13.48	18.2
2022-06-18T18:20:05Z	5.15	6.6	8.99	11.53	13.48	18.2
2022-06-18T18:40:05Z	5.13	6.62	8.99	11.53	13.48	18.2
2022-06-18T19:00:05Z	5.13	6.6	8.99	11.5	13.48	18.2
2022-06-18T19:20:05Z	5.12	6.6	8.99	11.5	13.43	18.2
2022-06-18T19:40:05Z	5.12	6.6	8.99	11.5	13.43	18.2
2022-06-18T20:00:05Z	5.12	6.6	8.99	11.5	13.43	18.1
2022-06-18T20:20:05Z	5.12	6.6	8.99	11.5	13.43	18.1
2022-06-18T20:40:05Z	5.1	6.58	8.99	11.5	13.43	18.1
2022-06-18T21:00:05Z	5.1	6.58	8.99	11.5	13.43	18.1
2022-06-18T21:20:05Z	5.1	6.58	8.99	11.5	13.43	18.1
2022-06-18T21:40:05Z	5.1	6.58	8.99	11.5	13.43	18.1
2022-06-18T22:00:05Z	5.1	6.58	8.96	11.5	13.39	18.1
2022-06-18T22:20:05Z	5.09	6.56	8.96	11.5	13.39	18.1
2022-06-18T22:40:05Z	5.09	6.58	8.96	11.5	13.39	18.1
2022-06-18T23:00:05Z	5.09	6.58	8.96	11.5	13.39	18.1
2022-06-18T23:20:05Z	5.09	6.58	8.96	11.5	13.39	18.1
2022-06-18T23:40:05Z	5.09	6.56	8.96	11.5	13.39	18.1
2022-06-19T00:00:05Z	5.09	6.56	8.96	11.5	13.39	18.1
2022-06-19T00:20:05Z	5.07	6.56	8.96	11.5	13.39	18.1
2022-06-19T00:40:05Z	5.09	6.56	8.96	11.5	13.39	18.1
2022-06-19T01:00:05Z	5.07	6.56	8.96	11.5	13.39	18.1
2022-06-19T01:20:05Z	5.07	6.56	8.96	11.5	13.39	18.1
2022-06-19T01:40:05Z	5.09	6.56	8.96	11.5	13.39	18.1
2022-06-19T02:00:05Z	5.07	6.56	8.96	11.5	13.39	18.1
2022-06-19T02:20:05Z	5.09	6.56	8.96	11.5	13.39	18.1
2022-06-19T02:40:05Z	5.09	6.56	8.96	11.5	13.39	18.1
2022-06-19T03:00:05Z	5.07	6.56	8.96	11.5	13.39	18.1
2022-06-19T03:20:05Z	5.09	6.56	8.96	11.5	13.39	18.1
2022-06-19T03:40:05Z	5.09	6.56	8.96	11.5	13.39	18.1
2022-06-19T04:00:05Z	5.09	6.56	8.96	11.5	13.39	18.1
2022-06-19T04:20:05Z	5.09	6.58	8.96	11.5	13.39	18.1
2022-06-19T04:40:05Z	5.09	6.58	8.99	11.5	13.39	18.1
2022-06-19T05:00:05Z	5.09	6.58	8.99	11.5	13.43	18.1
2022-06-19T05:20:05Z	5.09	6.58	8.99	11.53	13.43	18.1
2022-06-19T05:40:05Z	5.09	6.58	8.99	11.53	13.43	18.2
2022-06-19T06:00:05Z	5.1	6.58	8.99	11.53	13.43	18.2
2022-06-19T06:20:05Z	5.1	6.58	8.99	11.53	13.43	18.2
2022-06-19T06:40:05Z	5.1	6.58	8.99	11.53	13.43	18.2
2022-06-19T07:00:05Z	5.12	6.58	8.99	11.53	13.48	18.2
2022-06-19T07:20:05Z	5.12	6.58	8.99	11.53	13.48	18.2
2022-06-19T07:40:05Z	5.12	6.6	8.99	11.53	13.48	18.2
2022-06-19T08:00:05Z	5.13	6.6	8.99	11.53	13.48	18.3
2022-06-19T08:20:05Z	5.15	6.6	8.99	11.5	13.48	18.3
2022-06-19T08:40:05Z	5.17	6.6	8.96	11.5	13.48	18.3
2022-06-19T09:00:05Z	5.18	6.6	8.96	11.5	13.48	18.3
2022-06-19T09:20:05Z	5.2	6.6	8.96	11.5	13.48	18.3
2022-06-19T09:40:05Z	5.21	6.6	8.96	11.46	13.48	18.3
2022-06-19T10:00:05Z	5.23	6.6	8.93	11.46	13.48	18.3
2022-06-19T10:20:05Z	5.25	6.6	8.93	11.46	13.48	18.3
2022-06-19T10:40:05Z	5.26	6.6	8.93	11.42	13.48	18.3
2022-06-19T11:00:05Z	5.28	6.6	8.93	11.42	13.48	18.3
2022-06-19T11:20:05Z	5.28	6.6	8.9	11.42	13.43	18.3
2022-06-19T11:40:05Z	5.28	6.6	8.9	11.38	13.43	18.3
2022-06-19T12:00:05Z	5.28	6.6	8.9	11.38	13.43	18.3
2022-06-19T12:20:05Z	5.28	6.58	8.9	11.38	13.43	18.2
2022-06-19T12:40:05Z	5.26	6.58	8.9	11.38	13.43	18.3
2022-06-19T13:00:05Z	5.25	6.6	8.87	11.35	13.43	18.2
2022-06-19T13:20:05Z	5.23	6.58	8.87	11.35	13.43	18.2
2022-06-19T13:40:05Z	5.21	6.58	8.87	11.35	13.39	18.2
2022-06-19T14:00:05Z	5.2	6.58	8.87	11.31	13.39	18.2
2022-06-19T14:20:05Z	5.18	6.58	8.87	11.31	13.39	18.2
2022-06-19T14:40:05Z	5.17	6.58	8.87	11.31	13.39	18.1
2022-06-19T15:00:05Z	5.17	6.58	8.84	11.27	13.34	18.1
2022-06-19T15:20:05Z	5.15	6.58	8.84	11.27	13.34	18.1
2022-06-19T15:40:05Z	5.13	6.56	8.84	11.27	13.34	18.1
2022-06-19T16:00:05Z	5.13	6.56	8.84	11.27	13.34	18.1
2022-06-19T16:20:05Z	5.12	6.56	8.84	11.27	13.34	18.1
2022-06-19T16:40:05Z	5.12	6.56	8.84	11.27	13.34	18.1
2022-06-19T17:00:05Z	5.12	6.56	8.84	11.27	13.34	18.1
2022-06-19T17:20:05Z	5.12	6.56	8.84	11.27	13.34	18.1
2022-06-19T17:40:05Z	5.1	6.54	8.84	11.27	13.29	18.1
2022-06-19T18:00:05Z	5.1	6.54	8.84	11.27	13.29	18.1
2022-06-19T18:20:05Z	5.1	6.54	8.81	11.23	13.29	18.1
2022-06-19T18:40:05Z	5.09	6.54	8.84	11.23	13.29	18.1
2022-06-19T19:00:05Z	5.09	6.54	8.81	11.23	13.29	18.1
2022-06-19T19:20:05Z	5.09	6.52	8.81	11.23	13.29	18.1
2022-06-19T19:40:05Z	5.07	6.52	8.81	11.23	13.25	18.1
2022-06-19T20:00:05Z	5.07	6.52	8.81	11.23	13.25	18.1
2022-06-19T20:20:05Z	5.07	6.5	8.81	11.23	13.25	18
2022-06-19T20:40:05Z	5.07	6.5	8.81	11.23	13.25	18.1
2022-06-19T21:00:05Z	5.07	6.5	8.81	11.23	13.25	18.1
2022-06-19T21:20:05Z	5.07	6.5	8.81	11.23	13.25	18
2022-06-19T21:40:05Z	5.05	6.5	8.81	11.23	13.25	18.1
2022-06-19T22:00:05Z	5.05	6.5	8.81	11.23	13.25	18
2022-06-19T22:20:05Z	5.05	6.5	8.81	11.23	13.2	18
2022-06-19T22:40:05Z	5.05	6.5	8.81	11.23	13.2	18
2022-06-19T23:00:05Z	5.05	6.5	8.81	11.23	13.2	18
2022-06-19T23:20:05Z	5.05	6.48	8.81	11.23	13.2	18
2022-06-19T23:40:05Z	5.05	6.48	8.81	11.23	13.2	18
2022-06-20T00:00:05Z	5.04	6.48	8.81	11.23	13.2	18
2022-06-20T00:20:05Z	5.04	6.48	8.81	11.23	13.2	18
2022-06-20T00:40:05Z	5.04	6.48	8.81	11.23	13.2	18
2022-06-20T01:00:05Z	5.04	6.48	8.81	11.23	13.2	18
2022-06-20T01:20:05Z	5.04	6.48	8.81	11.23	13.2	18
2022-06-20T01:40:05Z	5.04	6.48	8.81	11.23	13.2	18
2022-06-20T02:00:05Z	5.04	6.48	8.81	11.23	13.2	18
2022-06-20T02:20:05Z	5.04	6.48	8.81	11.23	13.2	18
2022-06-20T02:40:05Z	5.04	6.48	8.81	11.23	13.2	18
2022-06-20T03:00:05Z	5.04	6.48	8.81	11.23	13.2	18
2022-06-20T03:20:05Z	5.02	6.46	8.81	11.23	13.2	18
2022-06-20T03:40:05Z	5.02	6.46	8.81	11.23	13.2	18
2022-06-20T04:00:05Z	5.02	6.48	8.81	11.23	13.2	18
2022-06-20T04:20:05Z	5.02	6.48	8.81	11.23	13.2	18
2022-06-20T04:40:05Z	5.04	6.46	8.81	11.23	13.2	18
2022-06-20T05:00:05Z	5.02	6.46	8.81	11.23	13.2	18
2022-06-20T05:20:05Z	5.12	6.46	8.81	11.23	13.2	18
2022-06-20T05:40:05Z	6.39	6.46	8.81	11.2	13.2	17.9
2022-06-20T06:00:05Z	7.91	6.96	8.81	11.2	13.2	17.9
2022-06-20T06:20:05Z	8.18	6.96	8.81	11.2	13.2	17.9
2022-06-20T06:40:05Z	8.29	6.98	8.81	11.2	13.2	17.9
2022-06-20T07:00:05Z	8.34	6.98	8.81	11.2	13.2	17.9
2022-06-20T07:20:05Z	8.4	6.98	8.81	11.2	13.2	17.9
2022-06-20T07:40:05Z	8.42	6.96	8.81	11.2	13.2	17.9
2022-06-20T08:00:05Z	8.45	6.96	8.81	11.2	13.2	17.9
2022-06-20T08:20:05Z	8.48	6.96	8.81	11.2	13.2	17.9
2022-06-20T08:40:05Z	8.48	6.96	8.81	11.2	13.2	17.9
2022-06-20T09:00:05Z	8.51	6.96	8.81	11.2	13.2	17.9
2022-06-20T09:20:05Z	8.54	6.96	8.81	11.23	13.2	17.9
2022-06-20T09:40:05Z	8.54	6.93	8.81	11.2	13.2	17.9
2022-06-20T10:00:05Z	8.54	6.93	8.81	11.2	13.2	17.9
2022-06-20T10:20:05Z	8.56	6.93	8.81	11.2	13.2	17.9
2022-06-20T10:40:05Z	8.73	6.93	8.81	11.2	13.16	17.9
2022-06-20T11:00:05Z	8.91	6.93	8.81	11.2	13.16	17.9
2022-06-20T11:20:05Z	9.06	6.93	8.81	11.2	13.16	17.9
2022-06-20T11:40:05Z	9.21	6.93	8.81	11.2	13.2	17.9
2022-06-20T12:00:05Z	9.3	6.93	8.81	11.23	13.2	17.9
2022-06-20T12:20:05Z	9.36	6.93	8.81	11.23	13.2	17.9
2022-06-20T12:40:05Z	9.45	6.91	8.81	11.2	13.2	17.9
2022-06-20T13:00:05Z	9.52	6.93	8.81	11.2	13.2	17.9
2022-06-20T13:20:05Z	9.58	6.91	8.81	11.23	13.2	17.9
2022-06-20T13:40:05Z	9.61	6.91	8.81	11.23	13.2	17.9
2022-06-20T14:00:05Z	9.68	6.91	8.81	11.23	13.2	17.9
2022-06-20T14:20:05Z	9.71	6.91	8.81	11.23	13.2	17.9
2022-06-20T14:40:05Z	9.77	6.93	8.84	11.23	13.2	18
2022-06-20T15:00:05Z	9.8	6.93	8.84	11.23	13.2	17.9
2022-06-20T15:20:05Z	9.84	6.91	8.81	11.23	13.2	17.9
2022-06-20T15:40:05Z	9.87	6.91	8.81	11.23	13.2	17.9
2022-06-20T16:00:05Z	9.9	6.91	8.81	11.23	13.2	17.9
2022-06-20T16:20:05Z	9.9	6.91	8.81	11.23	13.16	17.9
2022-06-20T16:40:05Z	9.93	6.89	8.81	11.23	13.16	17.9
2022-06-20T17:00:05Z	9.93	6.89	8.81	11.2	13.16	17.9
2022-06-20T17:20:05Z	9.93	6.89	8.81	11.2	13.16	17.9
2022-06-20T17:40:05Z	9.93	6.89	8.81	11.2	13.16	17.9
2022-06-20T18:00:05Z	9.97	6.89	8.81	11.2	13.16	17.9
2022-06-20T18:20:05Z	10	6.89	8.81	11.2	13.16	17.9
2022-06-20T18:40:05Z	10	6.87	8.81	11.2	13.16	17.9
2022-06-20T19:00:05Z	10.03	6.87	8.81	11.2	13.16	17.9
2022-06-20T19:20:05Z	10.03	6.87	8.81	11.2	13.16	17.9
2022-06-20T19:40:05Z	10.07	6.87	8.81	11.2	13.12	17.9
2022-06-20T20:00:05Z	10.07	6.87	8.81	11.2	13.12	17.9
2022-06-20T20:20:05Z	10.07	6.84	8.81	11.2	13.12	17.9
2022-06-20T20:40:05Z	10.07	6.84	8.81	11.2	13.12	17.9
2022-06-20T21:00:05Z	10.07	6.84	8.81	11.2	13.12	17.9
2022-06-20T21:20:05Z	10.07	6.84	8.81	11.2	13.12	17.9
2022-06-20T21:40:05Z	10.07	6.84	8.81	11.2	13.12	17.9
2022-06-20T22:00:05Z	10.07	6.82	8.81	11.2	13.12	17.9
2022-06-20T22:20:05Z	10.1	6.82	8.81	11.2	13.12	17.9
2022-06-20T22:40:05Z	10.1	6.82	8.81	11.2	13.12	17.9
2022-06-20T23:00:05Z	10.1	6.82	8.81	11.2	13.12	17.9
2022-06-20T23:20:05Z	10.1	6.82	8.81	11.2	13.12	17.9
2022-06-20T23:40:05Z	10.1	6.82	8.81	11.2	13.12	17.9
2022-06-21T00:00:05Z	10.1	6.82	8.81	11.2	13.12	17.9
2022-06-21T00:20:05Z	10.1	6.82	8.81	11.2	13.12	17.9
2022-06-21T00:40:05Z	10.1	6.82	8.81	11.2	13.12	17.9
2022-06-21T01:00:05Z	10.1	6.8	8.81	11.2	13.12	17.9
2022-06-21T01:20:05Z	10.1	6.82	8.81	11.2	13.12	17.8
2022-06-21T01:40:05Z	10.1	6.8	8.81	11.2	13.12	17.9
2022-06-21T02:00:05Z	10.07	6.8	8.81	11.2	13.12	17.9
2022-06-21T02:20:05Z	10.07	6.8	8.81	11.2	13.12	17.8
2022-06-21T02:40:05Z	10.07	6.8	8.81	11.2	13.12	17.8
2022-06-21T03:00:05Z	10.07	6.8	8.81	11.2	13.12	17.9
2022-06-21T03:20:05Z	10.07	6.8	8.81	11.2	13.12	17.9
2022-06-21T03:40:05Z	10.07	6.8	8.81	11.2	13.12	17.8
2022-06-21T04:00:05Z	10.1	6.8	8.81	11.2	13.12	17.9
2022-06-21T04:20:05Z	10.07	6.8	8.81	11.2	13.12	17.9
2022-06-21T04:40:05Z	10.07	6.8	8.81	11.2	13.12	17.9
2022-06-21T05:00:05Z	10.07	6.8	8.81	11.2	13.12	17.9
2022-06-21T05:20:05Z	10.07	6.8	8.81	11.2	13.12	17.9
2022-06-21T05:40:05Z	10.07	6.8	8.81	11.2	13.12	17.9
2022-06-21T06:00:05Z	10.07	6.8	8.81	11.2	13.12	17.9
2022-06-21T06:20:05Z	10.1	6.82	8.84	11.23	13.16	17.9
2022-06-21T06:40:05Z	10.1	6.84	8.87	11.23	13.16	17.9
2022-06-21T07:00:05Z	10.07	6.84	8.87	11.27	13.2	17.9
2022-06-21T07:20:05Z	10.07	6.84	8.87	11.27	13.2	17.9
2022-06-21T07:40:05Z	10.07	6.84	8.87	11.23	13.2	17.9
2022-06-21T08:00:05Z	10.07	6.84	8.87	11.27	13.2	18
2022-06-21T08:20:05Z	10.07	6.84	8.87	11.27	13.2	18
2022-06-21T08:40:05Z	10.03	6.84	8.87	11.27	13.2	18
2022-06-21T09:00:05Z	10.03	6.84	8.87	11.27	13.2	18
2022-06-21T09:20:05Z	10.03	6.84	8.87	11.27	13.2	18
2022-06-21T09:40:05Z	10	6.84	8.87	11.27	13.2	18
2022-06-21T10:00:05Z	10	6.84	8.87	11.27	13.2	18
2022-06-21T10:20:05Z	9.97	6.84	8.87	11.27	13.2	18
2022-06-21T10:40:05Z	9.93	6.84	8.87	11.27	13.2	18
2022-06-21T11:00:05Z	9.93	6.87	8.87	11.27	13.2	18
2022-06-21T11:20:05Z	9.9	6.87	8.9	11.27	13.2	18
2022-06-21T11:40:05Z	9.9	6.87	8.9	11.23	13.2	18
2022-06-21T12:00:05Z	9.87	6.87	8.9	11.27	13.2	18
2022-06-21T12:20:05Z	9.84	6.87	8.9	11.27	13.2	18
2022-06-21T12:40:05Z	9.8	6.87	8.9	11.23	13.2	18
2022-06-21T13:00:05Z	9.77	6.87	8.9	11.23	13.2	18
2022-06-21T13:20:05Z	9.74	6.87	8.9	11.23	13.2	18
2022-06-21T13:40:05Z	9.71	6.87	8.9	11.23	13.2	18
2022-06-21T14:00:05Z	9.68	6.87	8.9	11.23	13.2	18
2022-06-21T14:20:05Z	9.64	6.87	8.9	11.23	13.2	18
2022-06-21T14:40:05Z	9.61	6.87	8.9	11.23	13.16	18
2022-06-21T15:00:05Z	9.58	6.84	8.9	11.2	13.16	17.9
2022-06-21T15:20:05Z	9.52	6.84	8.87	11.2	13.12	17.9
2022-06-21T15:40:05Z	9.52	6.84	8.87	11.2	13.12	17.9
2022-06-21T16:00:05Z	9.49	6.84	8.87	11.2	13.12	17.9
2022-06-21T16:20:05Z	9.45	6.84	8.87	11.2	13.12	17.9
2022-06-21T16:40:05Z	9.42	6.84	8.87	11.2	13.12	17.9
2022-06-21T17:00:05Z	9.42	6.84	8.87	11.2	13.12	17.9
2022-06-21T17:20:05Z	9.39	6.84	8.87	11.2	13.12	17.9
2022-06-21T17:40:05Z	9.39	6.82	8.87	11.2	13.12	17.9
2022-06-21T18:00:05Z	9.36	6.82	8.87	11.2	13.12	17.9
2022-06-21T18:20:05Z	9.36	6.82	8.87	11.2	13.07	17.9
2022-06-21T18:40:05Z	9.36	6.82	8.87	11.2	13.07	17.9
2022-06-21T19:00:05Z	9.33	6.8	8.87	11.2	13.07	17.9
2022-06-21T19:20:05Z	9.33	6.8	8.87	11.2	13.07	17.9
2022-06-21T19:40:05Z	9.3	6.8	8.87	11.16	13.03	17.8
2022-06-21T20:00:05Z	9.3	6.8	8.84	11.16	13.03	17.8
2022-06-21T20:20:05Z	9.27	6.8	8.87	11.16	13.03	17.8
2022-06-21T20:40:05Z	9.27	6.78	8.84	11.16	13.03	17.8
2022-06-21T21:00:05Z	9.27	6.78	8.84	11.16	13.03	17.8
2022-06-21T21:20:05Z	9.24	6.78	8.84	11.16	13.03	17.8
2022-06-21T21:40:05Z	9.24	6.78	8.84	11.16	13.03	17.8
2022-06-21T22:00:05Z	9.24	6.78	8.84	11.16	13.03	17.8
2022-06-21T22:20:05Z	9.21	6.78	8.84	11.16	13.03	17.8
2022-06-21T22:40:05Z	9.21	6.78	8.84	11.16	13.03	17.8
2022-06-21T23:00:05Z	9.21	6.78	8.84	11.16	13.03	17.8
2022-06-21T23:20:05Z	9.18	6.78	8.84	11.16	13.03	17.8
2022-06-21T23:40:05Z	9.18	6.78	8.84	11.16	13.03	17.8
2022-06-22T00:00:05Z	9.18	6.8	8.84	11.16	13.03	17.8
2022-06-22T00:20:05Z	9.18	6.8	8.84	11.16	13.03	17.8
2022-06-22T00:40:05Z	9.15	6.8	8.84	11.16	13.03	17.8
2022-06-22T01:00:05Z	9.15	6.8	8.84	11.16	13.03	17.8
2022-06-22T01:20:05Z	9.15	6.78	8.84	11.16	13.03	17.8
2022-06-22T01:40:05Z	9.15	6.78	8.84	11.16	12.98	17.7
2022-06-22T02:00:05Z	9.12	6.78	8.84	11.16	13.03	17.7
2022-06-22T02:20:05Z	9.12	6.78	8.84	11.16	13.03	17.8
2022-06-22T02:40:05Z	9.12	6.78	8.84	11.16	13.03	17.7
2022-06-22T03:00:05Z	9.12	6.78	8.84	11.16	12.98	17.7
2022-06-22T03:20:05Z	9.09	6.78	8.84	11.16	13.03	17.8
2022-06-22T03:40:05Z	9.09	6.78	8.84	11.16	13.03	17.8
2022-06-22T04:00:05Z	9.12	6.78	8.87	11.2	13.03	17.8
2022-06-22T04:20:05Z	9.12	6.8	8.87	11.2	13.07	17.9
2022-06-22T04:40:05Z	9.12	6.8	8.87	11.23	13.07	17.9
2022-06-22T05:00:05Z	9.12	6.82	8.9	11.23	13.12	17.9
2022-06-22T05:20:05Z	9.12	6.82	8.9	11.23	13.12	17.9
2022-06-22T05:40:05Z	9.12	6.82	8.9	11.23	13.12	17.9
2022-06-22T06:00:05Z	9.12	6.82	8.9	11.23	13.12	17.9
2022-06-22T06:20:05Z	9.09	6.82	8.9	11.27	13.12	17.9
2022-06-22T06:40:05Z	9.09	6.82	8.9	11.27	13.12	17.9
2022-06-22T07:00:05Z	9.06	6.82	8.93	11.27	13.12	18
2022-06-22T07:20:05Z	9.03	6.82	8.9	11.27	13.12	18
2022-06-22T07:40:05Z	9.03	6.82	8.93	11.27	13.16	18
2022-06-22T08:00:05Z	9	6.82	8.93	11.27	13.16	18
2022-06-22T08:20:05Z	8.97	6.82	8.93	11.27	13.16	18
2022-06-22T08:40:05Z	8.94	6.84	8.9	11.27	13.16	18
2022-06-22T09:00:05Z	8.91	6.84	8.9	11.27	13.16	18
2022-06-22T09:20:05Z	8.88	6.84	8.9	11.27	13.16	18
2022-06-22T09:40:05Z	8.85	6.84	8.9	11.23	13.12	18
2022-06-22T10:00:05Z	8.82	6.84	8.9	11.23	13.12	18
2022-06-22T10:20:05Z	8.79	6.84	8.9	11.23	13.12	18
2022-06-22T10:40:05Z	8.76	6.84	8.9	11.23	13.12	18
2022-06-22T11:00:05Z	8.71	6.84	8.9	11.23	13.12	18
2022-06-22T11:20:05Z	8.68	6.84	8.9	11.23	13.12	18
2022-06-22T11:40:05Z	8.65	6.84	8.9	11.23	13.12	18
2022-06-22T12:00:05Z	8.62	6.84	8.93	11.23	13.12	18
2022-06-22T12:20:05Z	8.56	6.84	8.9	11.23	13.12	18
2022-06-22T12:40:05Z	8.54	6.84	8.93	11.23	13.12	18
2022-06-22T13:00:05Z	8.51	6.84	8.93	11.23	13.12	18
2022-06-22T13:20:05Z	8.45	6.84	8.93	11.23	13.12	18
2022-06-22T13:40:05Z	8.42	6.84	8.93	11.23	13.12	18
2022-06-22T14:00:05Z	8.4	6.84	8.93	11.2	13.12	18
2022-06-22T14:20:05Z	8.34	6.84	8.93	11.2	13.12	18
2022-06-22T14:40:05Z	8.31	6.84	8.93	11.2	13.12	18
2022-06-22T15:00:05Z	8.26	6.84	8.9	11.16	13.07	17.9
2022-06-22T15:20:05Z	8.23	6.82	8.9	11.16	13.07	17.9
2022-06-22T15:40:05Z	8.21	6.82	8.9	11.16	13.03	17.9
2022-06-22T16:00:05Z	8.18	6.82	8.9	11.16	13.03	17.9
2022-06-22T16:20:05Z	8.15	6.82	8.9	11.16	13.03	17.9
2022-06-22T16:40:05Z	8.12	6.82	8.9	11.16	13.03	17.9
2022-06-22T17:00:05Z	8.12	6.82	8.9	11.16	13.03	17.9
2022-06-22T17:20:05Z	8.1	6.82	8.9	11.16	13.03	17.9
2022-06-22T17:40:05Z	8.07	6.82	8.9	11.16	13.03	17.9
2022-06-22T18:00:05Z	8.07	6.82	8.9	11.16	13.03	17.9
2022-06-22T18:20:05Z	8.04	6.82	8.9	11.16	13.03	17.9
2022-06-22T18:40:05Z	8.04	6.8	8.87	11.16	12.98	17.9
2022-06-22T19:00:05Z	8.02	6.78	8.87	11.16	12.98	17.9
2022-06-22T19:20:05Z	8.02	6.78	8.87	11.12	12.98	17.8
2022-06-22T19:40:05Z	7.99	6.78	8.87	11.12	12.98	17.8
2022-06-22T20:00:05Z	7.99	6.75	8.87	11.12	12.94	17.8
2022-06-22T20:20:05Z	7.99	6.75	8.87	11.12	12.94	17.8
2022-06-22T20:40:05Z	7.99	6.75	8.87	11.12	12.94	17.8
2022-06-22T21:00:05Z	7.99	6.75	8.87	11.12	12.94	17.8
2022-06-22T21:20:05Z	7.99	6.75	8.87	11.16	12.94	17.8
2022-06-22T21:40:05Z	7.97	6.75	8.87	11.16	12.94	17.8
2022-06-22T22:00:05Z	7.97	6.75	8.87	11.16	12.94	17.8
2022-06-22T22:20:05Z	7.97	6.75	8.87	11.16	12.94	17.8
2022-06-22T22:40:05Z	7.97	6.75	8.87	11.16	12.94	17.8
2022-06-22T23:00:05Z	7.97	6.75	8.87	11.16	12.94	17.8
2022-06-22T23:20:05Z	7.97	6.75	8.87	11.16	12.94	17.8
2022-06-22T23:40:05Z	7.94	6.75	8.87	11.16	12.94	17.8
2022-06-23T00:00:05Z	7.94	6.75	8.87	11.12	12.94	17.7
2022-06-23T00:20:05Z	7.94	6.75	8.87	11.12	12.94	17.7
2022-06-23T00:40:05Z	7.94	6.73	8.87	11.12	12.94	17.7
2022-06-23T01:00:05Z	7.91	6.75	8.87	11.12	12.94	17.7
2022-06-23T01:20:05Z	7.91	6.75	8.87	11.12	12.94	17.7
2022-06-23T01:40:05Z	7.91	6.75	8.87	11.12	12.94	17.7
2022-06-23T02:00:05Z	7.91	6.75	8.87	11.12	12.94	17.7
2022-06-23T02:20:05Z	7.91	6.75	8.84	11.12	12.94	17.7
2022-06-23T02:40:05Z	7.91	6.75	8.84	11.12	12.94	17.7
2022-06-23T03:00:05Z	7.91	6.75	8.84	11.16	12.94	17.7
2022-06-23T03:20:05Z	7.91	6.75	8.87	11.12	12.94	17.7
2022-06-23T03:40:05Z	7.91	6.75	8.87	11.12	12.94	17.7
2022-06-23T04:00:05Z	7.91	6.75	8.87	11.16	12.94	17.8
2022-06-23T04:20:05Z	7.91	6.75	8.87	11.16	12.98	17.8
2022-06-23T04:40:05Z	7.91	6.75	8.9	11.16	12.98	17.8
2022-06-23T05:00:05Z	7.91	6.78	8.9	11.2	12.98	17.9
2022-06-23T05:20:05Z	7.91	6.78	8.9	11.2	12.98	17.9
2022-06-23T05:40:05Z	7.89	6.78	8.9	11.2	13.03	17.9
2022-06-23T06:00:05Z	7.89	6.8	8.9	11.2	13.03	17.9
2022-06-23T06:20:05Z	7.86	6.78	8.9	11.2	13.03	17.9
2022-06-23T06:40:05Z	7.84	6.8	8.93	11.23	13.03	17.9
2022-06-23T07:00:05Z	7.81	6.8	8.93	11.23	13.03	17.9
2022-06-23T07:20:05Z	7.79	6.8	8.93	11.23	13.03	17.9
2022-06-23T07:40:05Z	7.76	6.8	8.93	11.23	13.03	17.9
2022-06-23T08:00:05Z	7.73	6.8	8.93	11.23	13.07	17.9
2022-06-23T08:20:05Z	7.71	6.8	8.93	11.23	13.07	17.9
2022-06-23T08:40:05Z	7.68	6.8	8.93	11.23	13.03	17.9
2022-06-23T09:00:05Z	7.66	6.8	8.93	11.23	13.03	17.9
2022-06-23T09:20:05Z	7.61	6.8	8.93	11.23	13.03	17.9
2022-06-23T09:40:05Z	7.58	6.8	8.93	11.2	13.03	17.9
2022-06-23T10:00:05Z	7.53	6.8	8.93	11.2	13.03	17.9
2022-06-23T10:20:05Z	7.51	6.8	8.93	11.2	13.03	17.9
2022-06-23T10:40:05Z	7.46	6.8	8.93	11.2	13.03	17.9
2022-06-23T11:00:05Z	7.44	6.8	8.9	11.2	13.03	17.9
2022-06-23T11:20:05Z	7.39	6.8	8.93	11.2	13.03	17.9
2022-06-23T11:40:05Z	7.34	6.8	8.9	11.2	13.03	17.9
2022-06-23T12:00:05Z	7.29	6.8	8.9	11.2	13.03	17.9
2022-06-23T12:20:05Z	7.27	6.8	8.9	11.16	13.03	17.9
2022-06-23T12:40:05Z	7.22	6.8	8.9	11.16	13.03	17.9
2022-06-23T13:00:05Z	7.2	6.8	8.9	11.16	13.03	17.9
2022-06-23T13:20:05Z	7.15	6.8	8.9	11.16	13.03	17.9
2022-06-23T13:40:05Z	7.11	6.8	8.9	11.16	13.03	17.9
2022-06-23T14:00:05Z	7.08	6.8	8.9	11.16	13.03	17.9
2022-06-23T14:20:05Z	7.04	6.8	8.9	11.16	13.03	17.9
2022-06-23T14:40:05Z	6.99	6.8	8.9	11.12	13.03	17.9
2022-06-23T15:00:05Z	6.97	6.8	8.9	11.12	12.98	17.9
2022-06-23T15:20:05Z	6.95	6.8	8.87	11.12	12.98	17.9
2022-06-23T15:40:05Z	6.92	6.8	8.9	11.12	12.98	17.9
2022-06-23T16:00:05Z	6.9	6.8	8.9	11.12	12.94	17.9
2022-06-23T16:20:05Z	6.88	6.78	8.9	11.09	12.94	17.9
2022-06-23T16:40:05Z	6.86	6.78	8.9	11.12	12.94	17.9
2022-06-23T17:00:05Z	6.83	6.78	8.9	11.12	12.94	17.9
2022-06-23T17:20:05Z	6.83	6.78	8.9	11.09	12.94	17.8
2022-06-23T17:40:05Z	6.81	6.78	8.9	11.09	12.94	17.8
2022-06-23T18:00:05Z	6.79	6.78	8.9	11.09	12.94	17.8
2022-06-23T18:20:05Z	6.79	6.78	8.87	11.09	12.89	17.8
2022-06-23T18:40:05Z	6.79	6.75	8.87	11.09	12.89	17.8
2022-06-23T19:00:05Z	6.77	6.75	8.87	11.09	12.89	17.8
2022-06-23T19:20:05Z	6.77	6.73	8.87	11.09	12.89	17.8
2022-06-23T19:40:05Z	6.77	6.73	8.87	11.09	12.89	17.7
2022-06-23T20:00:05Z	6.77	6.73	8.87	11.09	12.89	17.7
2022-06-23T20:20:05Z	6.75	6.73	8.87	11.09	12.89	17.8
2022-06-23T20:40:05Z	6.77	6.73	8.87	11.09	12.89	17.7
2022-06-23T21:00:05Z	6.75	6.73	8.87	11.09	12.89	17.8
2022-06-23T21:20:05Z	6.75	6.73	8.87	11.09	12.89	17.7
2022-06-23T21:40:05Z	6.75	6.73	8.87	11.09	12.89	17.7
2022-06-23T22:00:05Z	6.75	6.73	8.87	11.09	12.89	17.7
2022-06-23T22:20:05Z	6.75	6.73	8.87	11.09	12.89	17.7
2022-06-23T22:40:05Z	6.75	6.73	8.87	11.09	12.89	17.7
2022-06-23T23:00:05Z	6.72	6.73	8.87	11.09	12.85	17.7
2022-06-23T23:20:05Z	6.72	6.73	8.87	11.09	12.85	17.7
2022-06-23T23:40:05Z	6.72	6.71	8.87	11.09	12.85	17.7
2022-06-24T00:00:05Z	6.72	6.71	8.87	11.09	12.85	17.7
2022-06-24T00:20:05Z	6.72	6.71	8.87	11.09	12.85	17.7
2022-06-24T00:40:05Z	6.72	6.71	8.87	11.09	12.85	17.7
2022-06-24T01:00:05Z	6.7	6.71	8.84	11.09	12.85	17.7
2022-06-24T01:20:05Z	6.7	6.71	8.84	11.09	12.85	17.7
2022-06-24T01:40:05Z	6.7	6.71	8.84	11.09	12.85	17.7
2022-06-24T02:00:05Z	6.7	6.71	8.87	11.09	12.85	17.7
2022-06-24T02:20:05Z	6.7	6.71	8.87	11.09	12.85	17.7
2022-06-24T02:40:05Z	6.7	6.71	8.87	11.09	12.85	17.7
2022-06-24T03:00:05Z	6.7	6.71	8.87	11.09	12.85	17.7
2022-06-24T03:20:05Z	6.7	6.71	8.87	11.09	12.85	17.7
2022-06-24T03:40:05Z	6.7	6.71	8.87	11.09	12.85	17.7
2022-06-24T04:00:05Z	6.7	6.71	8.87	11.09	12.85	17.7
2022-06-24T04:20:05Z	6.68	6.73	8.87	11.12	12.89	17.7
2022-06-24T04:40:05Z	6.68	6.73	8.87	11.12	12.89	17.8
2022-06-24T05:00:05Z	6.66	6.73	8.9	11.12	12.89	17.8
2022-06-24T05:20:05Z	6.64	6.75	8.9	11.12	12.89	17.8
2022-06-24T05:40:05Z	6.62	6.73	8.9	11.12	12.89	17.8
2022-06-24T06:00:05Z	6.59	6.73	8.9	11.12	12.89	17.8
2022-06-24T06:20:05Z	6.57	6.73	8.9	11.12	12.94	17.8
2022-06-24T06:40:05Z	6.55	6.73	8.9	11.12	12.94	17.9
2022-06-24T07:00:05Z	6.53	6.75	8.9	11.12	12.94	17.9
2022-06-24T07:20:05Z	6.51	6.75	8.9	11.12	12.94	17.9
2022-06-24T07:40:05Z	6.49	6.75	8.9	11.16	12.94	17.9
2022-06-24T08:00:05Z	6.47	6.75	8.9	11.12	12.94	17.9
2022-06-24T08:20:05Z	6.45	6.75	8.9	11.12	12.94	17.9
2022-06-24T08:40:05Z	6.43	6.75	8.9	11.12	12.94	17.9
2022-06-24T09:00:05Z	6.41	6.75	8.9	11.12	12.94	17.9
2022-06-24T09:20:05Z	6.39	6.75	8.9	11.12	12.94	17.9
2022-06-24T09:40:05Z	6.37	6.75	8.87	11.12	12.94	17.9
2022-06-24T10:00:05Z	6.35	6.75	8.87	11.12	12.94	17.9
2022-06-24T10:20:05Z	6.33	6.75	8.87	11.09	12.94	17.9
2022-06-24T10:40:05Z	6.3	6.75	8.87	11.09	12.94	17.9
2022-06-24T11:00:05Z	6.29	6.75	8.87	11.09	12.94	17.9
2022-06-24T11:20:05Z	6.26	6.73	8.87	11.09	12.94	17.9
2022-06-24T11:40:05Z	6.25	6.73	8.87	11.09	12.89	17.9
2022-06-24T12:00:05Z	6.22	6.73	8.87	11.09	12.89	17.9
2022-06-24T12:20:05Z	6.19	6.73	8.87	11.09	12.89	17.9
2022-06-24T12:40:05Z	6.17	6.73	8.87	11.05	12.89	17.9
2022-06-24T13:00:05Z	6.15	6.73	8.87	11.05	12.89	17.9
2022-06-24T13:20:05Z	6.13	6.73	8.87	11.05	12.89	17.9
2022-06-24T13:40:05Z	6.13	6.73	8.87	11.05	12.89	17.9
2022-06-24T14:00:05Z	6.09	6.73	8.84	11.01	12.89	17.9
2022-06-24T14:20:05Z	6.07	6.71	8.84	11.01	12.85	17.9
2022-06-24T14:40:05Z	6.07	6.71	8.84	11.01	12.85	17.9
2022-06-24T15:00:05Z	6.05	6.73	8.84	11.01	12.85	17.9
2022-06-24T15:20:05Z	6.03	6.71	8.84	11.01	12.85	17.9
2022-06-24T15:40:05Z	6.03	6.71	8.84	11.01	12.85	17.8
2022-06-24T16:00:05Z	6.01	6.71	8.84	11.01	12.85	17.8
2022-06-24T16:20:05Z	6.01	6.71	8.84	11.01	12.85	17.8
2022-06-24T16:40:05Z	5.99	6.71	8.84	11.01	12.85	17.8
2022-06-24T17:00:05Z	5.99	6.71	8.84	10.98	12.81	17.8
2022-06-24T17:20:05Z	5.99	6.71	8.84	10.98	12.81	17.7
2022-06-24T17:40:05Z	5.99	6.71	8.84	10.98	12.81	17.7
2022-06-24T18:00:05Z	5.97	6.71	8.84	10.98	12.81	17.7
2022-06-24T18:20:05Z	5.97	6.71	8.84	10.98	12.81	17.7
2022-06-24T18:40:05Z	5.97	6.71	8.84	10.98	12.81	17.7
2022-06-24T19:00:05Z	5.97	6.71	8.84	10.98	12.81	17.7
2022-06-24T19:20:05Z	5.95	6.69	8.84	10.98	12.81	17.7
2022-06-24T19:40:05Z	5.95	6.69	8.84	10.98	12.81	17.7
2022-06-24T20:00:05Z	5.95	6.69	8.84	10.98	12.76	17.7
2022-06-24T20:20:05Z	5.95	6.69	8.84	10.98	12.76	17.7
2022-06-24T20:40:05Z	5.95	6.69	8.81	10.98	12.76	17.7
2022-06-24T21:00:05Z	5.93	6.67	8.81	10.98	12.76	17.7
2022-06-24T21:20:05Z	5.93	6.67	8.81	10.98	12.76	17.7
2022-06-24T21:40:05Z	5.93	6.67	8.81	10.98	12.76	17.7
2022-06-24T22:00:05Z	5.93	6.67	8.81	10.98	12.76	17.7
2022-06-24T22:20:05Z	5.93	6.67	8.81	10.98	12.76	17.7
2022-06-24T22:40:05Z	5.93	6.65	8.81	10.98	12.76	17.7
2022-06-24T23:00:05Z	5.93	6.67	8.81	10.98	12.76	17.7
2022-06-24T23:20:05Z	5.92	6.65	8.81	10.98	12.76	17.7
2022-06-24T23:40:05Z	5.92	6.65	8.81	10.98	12.72	17.7
2022-06-25T00:00:05Z	5.92	6.65	8.81	10.98	12.72	17.7
2022-06-25T00:20:05Z	5.92	6.65	8.81	10.98	12.72	17.7
2022-06-25T00:40:05Z	5.92	6.65	8.81	10.98	12.72	17.7
2022-06-25T01:00:05Z	5.92	6.65	8.81	10.98	12.72	17.7
2022-06-25T01:20:05Z	5.92	6.65	8.81	10.98	12.72	17.7
2022-06-25T01:40:05Z	5.92	6.65	8.81	10.98	12.72	17.7
2022-06-25T02:00:05Z	5.92	6.65	8.81	10.98	12.72	17.7
2022-06-25T02:20:05Z	5.9	6.65	8.81	10.98	12.72	17.7
2022-06-25T02:40:05Z	5.9	6.65	8.81	10.98	12.72	17.7
2022-06-25T03:00:05Z	5.9	6.65	8.81	10.98	12.72	17.7
2022-06-25T03:20:05Z	5.9	6.65	8.81	10.98	12.72	17.7
2022-06-25T03:40:05Z	5.9	6.65	8.81	10.98	12.72	17.7
2022-06-25T04:00:05Z	5.9	6.65	8.81	10.98	12.72	17.7
2022-06-25T04:20:05Z	5.92	6.65	8.84	10.98	12.72	17.7
2022-06-25T04:40:05Z	5.92	6.65	8.84	10.98	12.76	17.7
2022-06-25T05:00:05Z	5.92	6.65	8.84	11.01	12.76	17.7
2022-06-25T05:20:05Z	5.92	6.65	8.84	11.01	12.76	17.7
2022-06-25T05:40:05Z	5.92	6.67	8.84	11.01	12.81	17.7
2022-06-25T06:00:05Z	5.92	6.69	8.87	11.05	12.81	17.8
2022-06-25T06:20:05Z	5.92	6.69	8.87	11.05	12.81	17.8
2022-06-25T06:40:05Z	5.9	6.69	8.87	11.05	12.81	17.8
2022-06-25T07:00:05Z	5.9	6.69	8.87	11.05	12.81	17.8
2022-06-25T07:20:05Z	5.88	6.69	8.87	11.05	12.85	17.8
2022-06-25T07:40:05Z	5.88	6.69	8.87	11.05	12.81	17.8
2022-06-25T08:00:05Z	5.88	6.69	8.87	11.01	12.81	17.8
2022-06-25T08:20:05Z	5.86	6.69	8.84	11.01	12.81	17.8
2022-06-25T08:40:05Z	5.86	6.69	8.84	11.01	12.81	17.8
2022-06-25T09:00:05Z	5.84	6.69	8.84	11.01	12.81	17.8
2022-06-25T09:20:05Z	5.84	6.67	8.84	11.01	12.81	17.8
2022-06-25T09:40:05Z	5.82	6.69	8.84	11.01	12.81	17.8
2022-06-25T10:00:05Z	5.82	6.69	8.84	11.01	12.81	17.8
2022-06-25T10:20:05Z	5.8	6.69	8.84	11.01	12.81	17.8
2022-06-25T10:40:05Z	5.8	6.69	8.84	11.01	12.81	17.8
2022-06-25T11:00:05Z	5.8	6.69	8.84	11.01	12.81	17.8
2022-06-25T11:20:05Z	5.79	6.69	8.84	10.98	12.81	17.8
2022-06-25T11:40:05Z	5.79	6.69	8.84	11.01	12.81	17.8
2022-06-25T12:00:05Z	5.77	6.69	8.84	11.01	12.81	17.8
2022-06-25T12:20:05Z	5.77	6.69	8.84	10.98	12.81	17.8
2022-06-25T12:40:05Z	5.75	6.69	8.84	10.98	12.81	17.8
2022-06-25T13:00:05Z	5.75	6.69	8.84	10.98	12.81	17.8
2022-06-25T13:20:05Z	5.75	6.69	8.84	10.98	12.81	17.8
2022-06-25T13:40:05Z	5.73	6.69	8.84	10.98	12.76	17.8
2022-06-25T14:00:05Z	5.73	6.67	8.81	10.94	12.76	17.8
2022-06-25T14:20:05Z	5.71	6.69	8.81	10.94	12.76	17.8
2022-06-25T14:40:05Z	5.71	6.67	8.81	10.94	12.76	17.7
2022-06-25T15:00:05Z	5.7	6.67	8.81	10.94	12.76	17.7
2022-06-25T15:20:05Z	5.68	6.67	8.81	10.94	12.76	17.8
2022-06-25T15:40:05Z	5.68	6.67	8.81	10.94	12.76	17.7
2022-06-25T16:00:05Z	5.66	6.67	8.81	10.94	12.72	17.7
2022-06-25T16:20:05Z	5.66	6.65	8.78	10.9	12.72	17.7
2022-06-25T16:40:05Z	5.66	6.65	8.81	10.9	12.72	17.7
2022-06-25T17:00:05Z	5.66	6.65	8.81	10.9	12.68	17.7
2022-06-25T17:20:05Z	5.64	6.65	8.81	10.9	12.68	17.7
2022-06-25T17:40:05Z	5.64	6.65	8.81	10.9	12.68	17.7
2022-06-25T18:00:05Z	5.64	6.65	8.81	10.9	12.68	17.7
2022-06-25T18:20:05Z	5.64	6.65	8.81	10.9	12.68	17.7
2022-06-25T18:40:05Z	5.64	6.65	8.81	10.9	12.68	17.7
2022-06-25T19:00:05Z	5.62	6.65	8.81	10.9	12.68	17.7
2022-06-25T19:20:05Z	5.62	6.65	8.81	10.9	12.68	17.7
2022-06-25T19:40:05Z	5.62	6.62	8.78	10.9	12.68	17.7
2022-06-25T20:00:05Z	5.62	6.6	8.78	10.9	12.68	17.7
2022-06-25T20:20:05Z	5.62	6.62	8.78	10.9	12.68	17.6
2022-06-25T20:40:05Z	5.61	6.62	8.78	10.9	12.63	17.6
2022-06-25T21:00:05Z	5.61	6.62	8.78	10.9	12.63	17.6
2022-06-25T21:20:05Z	5.61	6.62	8.78	10.9	12.63	17.7
2022-06-25T21:40:05Z	5.61	6.6	8.78	10.9	12.63	17.6
2022-06-25T22:00:05Z	5.61	6.6	8.78	10.9	12.63	17.6
2022-06-25T22:20:05Z	5.61	6.6	8.78	10.9	12.63	17.6
2022-06-25T22:40:05Z	5.61	6.6	8.78	10.9	12.63	17.6
2022-06-25T23:00:05Z	5.61	6.6	8.78	10.9	12.63	17.6
2022-06-25T23:20:05Z	5.61	6.6	8.78	10.9	12.63	17.6
2022-06-25T23:40:05Z	5.59	6.6	8.78	10.9	12.63	17.6
2022-06-26T00:00:05Z	5.59	6.6	8.78	10.9	12.63	17.6
2022-06-26T00:20:05Z	5.59	6.6	8.78	10.9	12.63	17.6
2022-06-26T00:40:05Z	5.59	6.6	8.78	10.9	12.63	17.6
2022-06-26T01:00:05Z	5.59	6.6	8.78	10.9	12.63	17.6
2022-06-26T01:20:05Z	5.59	6.6	8.78	10.9	12.63	17.6
2022-06-26T01:40:05Z	5.59	6.6	8.78	10.9	12.63	17.6
2022-06-26T02:00:05Z	5.59	6.6	8.78	10.9	12.63	17.6
2022-06-26T02:20:05Z	5.59	6.6	8.78	10.9	12.63	17.6
2022-06-26T02:40:05Z	5.59	6.6	8.78	10.9	12.63	17.6
2022-06-26T03:00:05Z	5.59	6.6	8.78	10.9	12.63	17.6
2022-06-26T03:20:05Z	5.59	6.6	8.78	10.9	12.63	17.6
2022-06-26T03:40:05Z	5.59	6.6	8.78	10.9	12.63	17.6
2022-06-26T04:00:05Z	5.59	6.6	8.78	10.9	12.63	17.6
2022-06-26T04:20:05Z	5.59	6.6	8.78	10.9	12.63	17.6
2022-06-26T04:40:05Z	5.59	6.6	8.78	10.9	12.63	17.6
2022-06-26T05:00:05Z	5.59	6.6	8.81	10.9	12.63	17.6
2022-06-26T05:20:05Z	5.61	6.62	8.81	10.94	12.68	17.7
2022-06-26T05:40:05Z	5.61	6.62	8.81	10.94	12.68	17.7
2022-06-26T06:00:05Z	5.61	6.62	8.81	10.94	12.68	17.7
2022-06-26T06:20:05Z	5.61	6.65	8.81	10.94	12.72	17.7
2022-06-26T06:40:05Z	5.61	6.65	8.84	10.98	12.72	17.7
2022-06-26T07:00:05Z	5.61	6.65	8.84	10.94	12.72	17.7
2022-06-26T07:20:05Z	5.61	6.65	8.81	10.94	12.72	17.7
2022-06-26T07:40:05Z	5.61	6.65	8.84	10.98	12.72	17.7
2022-06-26T08:00:05Z	5.59	6.65	8.84	10.98	12.72	17.7
2022-06-26T08:20:05Z	5.59	6.65	8.84	10.94	12.72	17.7
2022-06-26T08:40:05Z	5.59	6.65	8.81	10.94	12.72	17.7
2022-06-26T09:00:05Z	5.59	6.65	8.81	10.94	12.72	17.7
2022-06-26T09:20:05Z	5.57	6.65	8.81	10.94	12.72	17.7
2022-06-26T09:40:05Z	5.57	6.65	8.81	10.94	12.72	17.7
2022-06-26T10:00:05Z	5.57	6.65	8.81	10.94	12.72	17.7
2022-06-26T10:20:05Z	5.55	6.65	8.81	10.9	12.72	17.7
2022-06-26T10:40:05Z	5.55	6.65	8.81	10.9	12.72	17.7
2022-06-26T11:00:05Z	5.55	6.65	8.81	10.9	12.72	17.7
2022-06-26T11:20:05Z	5.54	6.65	8.81	10.9	12.72	17.7
2022-06-26T11:40:05Z	5.54	6.65	8.81	10.9	12.72	17.7
2022-06-26T12:00:05Z	5.54	6.65	8.81	10.9	12.72	17.7
2022-06-26T12:20:05Z	5.54	6.65	8.78	10.9	12.72	17.7
2022-06-26T12:40:05Z	5.52	6.65	8.78	10.87	12.68	17.7
2022-06-26T13:00:05Z	5.52	6.65	8.78	10.87	12.72	17.7
2022-06-26T13:20:05Z	5.52	6.65	8.78	10.87	12.68	17.7
2022-06-26T13:40:05Z	5.5	6.65	8.78	10.87	12.68	17.7
2022-06-26T14:00:05Z	5.5	6.65	8.78	10.87	12.68	17.7
2022-06-26T14:20:05Z	5.5	6.65	8.78	10.83	12.68	17.7
2022-06-26T14:40:05Z	5.48	6.62	8.78	10.83	12.68	17.7
2022-06-26T15:00:05Z	5.48	6.62	8.75	10.83	12.63	17.7
2022-06-26T15:20:05Z	5.47	6.62	8.75	10.83	12.63	17.7
2022-06-26T15:40:05Z	5.47	6.62	8.75	10.8	12.63	17.7
2022-06-26T16:00:05Z	5.45	6.62	8.75	10.83	12.63	17.7
2022-06-26T16:20:05Z	5.45	6.62	8.75	10.8	12.63	17.7
2022-06-26T16:40:05Z	5.45	6.62	8.75	10.8	12.59	17.7
2022-06-26T17:00:05Z	5.43	6.62	8.75	10.8	12.59	17.7
2022-06-26T17:20:05Z	5.43	6.62	8.75	10.8	12.59	17.6
2022-06-26T17:40:05Z	5.43	6.6	8.75	10.8	12.59	17.7
2022-06-26T18:00:05Z	5.43	6.6	8.75	10.8	12.59	17.7
2022-06-26T18:20:05Z	5.42	6.6	8.75	10.8	12.59	17.6
2022-06-26T18:40:05Z	5.42	6.6	8.75	10.8	12.59	17.6
2022-06-26T19:00:05Z	5.42	6.6	8.75	10.8	12.59	17.6
2022-06-26T19:20:05Z	5.42	6.6	8.75	10.8	12.55	17.6
2022-06-26T19:40:05Z	5.4	6.58	8.75	10.8	12.55	17.6
2022-06-26T20:00:05Z	5.4	6.58	8.72	10.76	12.55	17.6
2022-06-26T20:20:05Z	5.4	6.58	8.72	10.76	12.55	17.5
2022-06-26T20:40:05Z	5.38	6.58	8.72	10.76	12.55	17.5
2022-06-26T21:00:05Z	5.38	6.56	8.72	10.76	12.55	17.5
2022-06-26T21:20:05Z	5.38	6.56	8.72	10.76	12.55	17.5
2022-06-26T21:40:05Z	5.38	6.56	8.72	10.76	12.55	17.5
2022-06-26T22:00:05Z	5.38	6.56	8.72	10.76	12.55	17.5
2022-06-26T22:20:05Z	5.38	6.56	8.72	10.8	12.55	17.5
2022-06-26T22:40:05Z	5.38	6.56	8.72	10.8	12.55	17.5
2022-06-26T23:00:05Z	5.38	6.56	8.72	10.76	12.55	17.5
2022-06-26T23:20:05Z	5.38	6.56	8.72	10.76	12.55	17.5
2022-06-26T23:40:05Z	5.36	6.56	8.72	10.76	12.51	17.5
2022-06-27T00:00:05Z	5.36	6.54	8.72	10.76	12.51	17.5
2022-06-27T00:20:05Z	5.36	6.54	8.72	10.76	12.51	17.5
2022-06-27T00:40:05Z	5.36	6.54	8.72	10.76	12.51	17.5
2022-06-27T01:00:05Z	5.36	6.54	8.72	10.76	12.51	17.5
2022-06-27T01:20:05Z	5.35	6.54	8.72	10.76	12.51	17.5
2022-06-27T01:40:05Z	5.35	6.54	8.72	10.76	12.51	17.5
2022-06-27T02:00:05Z	5.35	6.54	8.72	10.76	12.51	17.5
2022-06-27T02:20:05Z	5.35	6.54	8.72	10.76	12.51	17.5
2022-06-27T02:40:05Z	5.35	6.54	8.72	10.76	12.51	17.5
2022-06-27T03:00:05Z	5.35	6.54	8.72	10.76	12.51	17.5
2022-06-27T03:20:05Z	5.35	6.54	8.72	10.76	12.51	17.5
2022-06-27T03:40:05Z	5.35	6.54	8.72	10.76	12.51	17.5
2022-06-27T04:00:05Z	5.35	6.54	8.75	10.8	12.51	17.5
2022-06-27T04:20:05Z	5.36	6.56	8.75	10.8	12.55	17.5
2022-06-27T04:40:05Z	5.36	6.56	8.75	10.8	12.55	17.5
2022-06-27T05:00:05Z	5.36	6.56	8.75	10.8	12.55	17.6
2022-06-27T05:20:05Z	5.36	6.58	8.75	10.8	12.55	17.6
2022-06-27T05:40:05Z	5.36	6.56	8.75	10.83	12.59	17.6
2022-06-27T06:00:05Z	5.36	6.56	8.75	10.83	12.59	17.6
2022-06-27T06:20:05Z	5.36	6.56	8.75	10.83	12.59	17.6
2022-06-27T06:40:05Z	5.36	6.58	8.75	10.83	12.59	17.6
2022-06-27T07:00:05Z	5.36	6.58	8.75	10.83	12.59	17.7
2022-06-27T07:20:05Z	5.36	6.58	8.75	10.83	12.59	17.7
2022-06-27T07:40:05Z	5.36	6.58	8.75	10.83	12.59	17.7
2022-06-27T08:00:05Z	5.36	6.58	8.75	10.83	12.59	17.7
2022-06-27T08:20:05Z	5.36	6.58	8.75	10.8	12.59	17.7
2022-06-27T08:40:05Z	5.36	6.58	8.75	10.8	12.59	17.7
2022-06-27T09:00:05Z	5.36	6.58	8.75	10.8	12.59	17.7
2022-06-27T09:20:05Z	5.36	6.58	8.75	10.8	12.59	17.7
2022-06-27T09:40:05Z	5.36	6.58	8.75	10.8	12.59	17.7
2022-06-27T10:00:05Z	5.35	6.58	8.72	10.76	12.59	17.7
2022-06-27T10:20:05Z	5.35	6.58	8.72	10.76	12.59	17.7
2022-06-27T10:40:05Z	5.35	6.58	8.72	10.76	12.59	17.7
2022-06-27T11:00:05Z	5.35	6.58	8.72	10.76	12.59	17.7
2022-06-27T11:20:05Z	5.35	6.58	8.72	10.76	12.59	17.7
2022-06-27T11:40:05Z	5.35	6.58	8.72	10.72	12.59	17.7
2022-06-27T12:00:05Z	5.33	6.58	8.72	10.72	12.55	17.7
2022-06-27T12:20:05Z	5.33	6.58	8.72	10.72	12.55	17.7
2022-06-27T12:40:05Z	5.33	6.56	8.7	10.72	12.55	17.7
2022-06-27T13:00:05Z	5.33	6.58	8.72	10.72	12.55	17.7
2022-06-27T13:20:05Z	5.33	6.56	8.7	10.69	12.55	17.7
2022-06-27T13:40:05Z	5.31	6.56	8.7	10.69	12.55	17.7
2022-06-27T14:00:05Z	5.31	6.56	8.7	10.69	12.51	17.6
2022-06-27T14:20:05Z	5.31	6.56	8.7	10.69	12.51	17.7
2022-06-27T14:40:05Z	5.3	6.56	8.7	10.65	12.51	17.6
2022-06-27T15:00:05Z	5.3	6.56	8.7	10.65	12.51	17.6
2022-06-27T15:20:05Z	5.3	6.56	8.7	10.65	12.51	17.6
2022-06-27T15:40:05Z	5.28	6.54	8.67	10.65	12.51	17.6
2022-06-27T16:00:05Z	5.28	6.54	8.67	10.65	12.46	17.6
2022-06-27T16:20:05Z	5.26	6.54	8.67	10.65	12.46	17.6
2022-06-27T16:40:05Z	5.26	6.54	8.67	10.65	12.46	17.6
2022-06-27T17:00:05Z	5.26	6.54	8.67	10.62	12.46	17.5
2022-06-27T17:20:05Z	5.26	6.54	8.67	10.62	12.46	17.5
2022-06-27T17:40:05Z	5.25	6.52	8.67	10.62	12.42	17.5
2022-06-27T18:00:05Z	5.25	6.52	8.67	10.62	12.42	17.5
2022-06-27T18:20:05Z	5.25	6.52	8.67	10.62	12.42	17.5
2022-06-27T18:40:05Z	5.25	6.52	8.67	10.62	12.42	17.5
2022-06-27T19:00:05Z	5.23	6.52	8.67	10.62	12.42	17.5
2022-06-27T19:20:05Z	5.23	6.52	8.7	10.62	12.42	17.5
2022-06-27T19:40:05Z	5.23	6.52	8.67	10.62	12.42	17.5
2022-06-27T20:00:05Z	5.23	6.52	8.7	10.62	12.42	17.5
2022-06-27T20:20:05Z	5.23	6.52	8.7	10.62	12.42	17.5
2022-06-27T20:40:05Z	5.23	6.52	8.7	10.62	12.42	17.5
2022-06-27T21:00:05Z	5.21	6.52	8.7	10.62	12.42	17.5
2022-06-27T21:20:05Z	5.21	6.52	8.7	10.62	12.42	17.5
2022-06-27T21:40:05Z	5.21	6.52	8.67	10.62	12.42	17.5
2022-06-27T22:00:05Z	5.21	6.52	8.67	10.62	12.42	17.5
2022-06-27T22:20:05Z	5.21	6.52	8.7	10.62	12.42	17.5
2022-06-27T22:40:05Z	5.21	6.5	8.67	10.62	12.42	17.5
2022-06-27T23:00:05Z	5.21	6.5	8.67	10.62	12.42	17.5
2022-06-27T23:20:05Z	5.21	6.5	8.67	10.62	12.38	17.5
2022-06-27T23:40:05Z	5.2	6.5	8.67	10.62	12.38	17.5
2022-06-28T00:00:05Z	5.2	6.5	8.64	10.62	12.38	17.5
2022-06-28T00:20:05Z	5.2	6.5	8.64	10.62	12.38	17.5
2022-06-28T00:40:05Z	5.2	6.5	8.64	10.62	12.38	17.5
2022-06-28T01:00:05Z	5.2	6.5	8.64	10.62	12.38	17.5
2022-06-28T01:20:05Z	5.2	6.5	8.64	10.62	12.38	17.5
2022-06-28T01:40:05Z	5.2	6.48	8.64	10.58	12.38	17.5
2022-06-28T02:00:05Z	5.2	6.48	8.64	10.58	12.38	17.4
2022-06-28T02:20:05Z	5.2	6.48	8.64	10.62	12.38	17.4
2022-06-28T02:40:05Z	5.2	6.48	8.64	10.62	12.38	17.4
2022-06-28T03:00:05Z	5.2	6.48	8.64	10.62	12.38	17.4
2022-06-28T03:20:05Z	5.18	6.48	8.64	10.62	12.38	17.4
2022-06-28T03:40:05Z	5.18	6.48	8.64	10.62	12.38	17.4
2022-06-28T04:00:05Z	5.18	6.48	8.64	10.62	12.38	17.4
2022-06-28T04:20:05Z	5.18	6.48	8.64	10.62	12.38	17.4
2022-06-28T04:40:05Z	5.18	6.48	8.64	10.62	12.38	17.4
2022-06-28T05:00:05Z	5.18	6.48	8.64	10.58	12.38	17.4
2022-06-28T05:20:05Z	5.18	6.48	8.64	10.58	12.38	17.4
2022-06-28T05:40:05Z	5.18	6.48	8.64	10.62	12.38	17.4
2022-06-28T06:00:05Z	5.18	6.48	8.64	10.62	12.38	17.4
2022-06-28T06:20:05Z	5.18	6.5	8.67	10.62	12.38	17.5
2022-06-28T06:40:05Z	5.2	6.5	8.67	10.62	12.38	17.5
2022-06-28T07:00:05Z	5.2	6.5	8.67	10.62	12.42	17.5
2022-06-28T07:20:05Z	5.2	6.5	8.67	10.62	12.42	17.5
2022-06-28T07:40:05Z	5.2	6.5	8.67	10.62	12.42	17.5
2022-06-28T08:00:05Z	5.2	6.5	8.67	10.62	12.42	17.5
2022-06-28T08:20:05Z	5.2	6.5	8.67	10.65	12.42	17.5
2022-06-28T08:40:05Z	5.21	6.5	8.67	10.62	12.42	17.5
2022-06-28T09:00:05Z	5.21	6.5	8.67	10.65	12.42	17.5
2022-06-28T09:20:05Z	5.21	6.5	8.67	10.62	12.42	17.5
2022-06-28T09:40:05Z	5.2	6.5	8.64	10.62	12.42	17.5
2022-06-28T10:00:05Z	5.2	6.5	8.64	10.62	12.38	17.5
2022-06-28T10:20:05Z	5.21	6.5	8.64	10.62	12.42	17.5
2022-06-28T10:40:05Z	5.21	6.5	8.64	10.62	12.42	17.5
2022-06-28T11:00:05Z	5.21	6.5	8.64	10.62	12.42	17.5
2022-06-28T11:20:05Z	5.21	6.5	8.67	10.62	12.42	17.5
2022-06-28T11:40:05Z	5.21	6.5	8.64	10.62	12.42	17.5
2022-06-28T12:00:05Z	5.21	6.52	8.64	10.62	12.42	17.5
2022-06-28T12:20:05Z	5.21	6.52	8.64	10.62	12.42	17.5
2022-06-28T12:40:05Z	5.21	6.52	8.64	10.62	12.42	17.5
2022-06-28T13:00:05Z	5.21	6.52	8.64	10.62	12.42	17.5
2022-06-28T13:20:05Z	5.21	6.52	8.64	10.62	12.42	17.5
2022-06-28T13:40:05Z	5.21	6.5	8.64	10.58	12.42	17.5
2022-06-28T14:00:05Z	5.21	6.5	8.64	10.58	12.38	17.5
2022-06-28T14:20:05Z	5.21	6.5	8.64	10.58	12.38	17.5
2022-06-28T14:40:05Z	5.2	6.5	8.61	10.58	12.38	17.5
2022-06-28T15:00:05Z	5.2	6.5	8.61	10.55	12.38	17.5
2022-06-28T15:20:05Z	5.18	6.5	8.61	10.55	12.34	17.5
2022-06-28T15:40:05Z	5.18	6.48	8.61	10.55	12.34	17.5
2022-06-28T16:00:05Z	5.18	6.48	8.61	10.55	12.34	17.5
2022-06-28T16:20:05Z	5.18	6.48	8.61	10.55	12.34	17.4
2022-06-28T16:40:05Z	5.17	6.48	8.61	10.55	12.34	17.4
2022-06-28T17:00:05Z	5.17	6.48	8.61	10.55	12.34	17.4
2022-06-28T17:20:05Z	5.17	6.48	8.61	10.55	12.3	17.4
2022-06-28T17:40:05Z	5.15	6.48	8.61	10.55	12.3	17.4
2022-06-28T18:00:05Z	5.15	6.48	8.61	10.51	12.3	17.4
2022-06-28T18:20:05Z	5.15	6.46	8.58	10.51	12.3	17.4
2022-06-28T18:40:05Z	5.13	6.46	8.58	10.51	12.3	17.4
2022-06-28T19:00:05Z	5.13	6.46	8.58	10.51	12.3	17.4
2022-06-28T19:20:05Z	5.13	6.46	8.58	10.51	12.25	17.3
2022-06-28T19:40:05Z	5.13	6.46	8.58	10.51	12.25	17.3
2022-06-28T20:00:05Z	5.13	6.43	8.58	10.51	12.25	17.3
2022-06-28T20:20:05Z	5.12	6.43	8.58	10.51	12.25	17.3
2022-06-28T20:40:05Z	5.12	6.43	8.58	10.51	12.25	17.3
2022-06-28T21:00:05Z	5.12	6.43	8.58	10.51	12.25	17.3
2022-06-28T21:20:05Z	5.12	6.43	8.58	10.51	12.25	17.3
2022-06-28T21:40:05Z	5.12	6.43	8.58	10.51	12.25	17.3
2022-06-28T22:00:05Z	5.1	6.43	8.58	10.51	12.21	17.3
2022-06-28T22:20:05Z	5.1	6.43	8.58	10.51	12.21	17.3
2022-06-28T22:40:05Z	5.1	6.43	8.58	10.51	12.21	17.3
2022-06-28T23:00:05Z	5.1	6.43	8.58	10.51	12.21	17.3
2022-06-28T23:20:05Z	5.1	6.41	8.58	10.51	12.21	17.3
2022-06-28T23:40:05Z	5.1	6.41	8.58	10.51	12.21	17.3
2022-06-29T00:00:05Z	5.1	6.41	8.58	10.51	12.21	17.3
2022-06-29T00:20:05Z	5.1	6.41	8.58	10.51	12.21	17.3
2022-06-29T00:40:05Z	5.1	6.41	8.58	10.51	12.21	17.3
2022-06-29T01:00:05Z	5.1	6.41	8.55	10.51	12.21	17.3
2022-06-29T01:20:05Z	5.1	6.41	8.55	10.51	12.21	17.3
2022-06-29T01:40:05Z	5.09	6.41	8.55	10.51	12.21	17.3
2022-06-29T02:00:05Z	5.09	6.41	8.55	10.51	12.21	17.3
2022-06-29T02:20:05Z	5.09	6.41	8.55	10.51	12.21	17.3
2022-06-29T02:40:05Z	5.09	6.41	8.55	10.51	12.21	17.3
2022-06-29T03:00:05Z	5.09	6.41	8.55	10.48	12.21	17.3
2022-06-29T03:20:05Z	5.09	6.41	8.55	10.48	12.21	17.3
2022-06-29T03:40:05Z	5.09	6.41	8.55	10.51	12.21	17.3
2022-06-29T04:00:05Z	5.09	6.41	8.55	10.51	12.21	17.3
2022-06-29T04:20:05Z	5.09	6.41	8.58	10.51	12.21	17.3
2022-06-29T04:40:05Z	5.1	6.43	8.58	10.51	12.21	17.3
2022-06-29T05:00:05Z	5.1	6.43	8.58	10.51	12.25	17.3
2022-06-29T05:20:05Z	5.1	6.46	8.61	10.55	12.25	17.4
2022-06-29T05:40:05Z	5.1	6.46	8.61	10.55	12.3	17.4
2022-06-29T06:00:05Z	5.1	6.43	8.61	10.55	12.3	17.4
2022-06-29T06:20:05Z	5.12	6.43	8.61	10.55	12.3	17.4
2022-06-29T06:40:05Z	5.12	6.43	8.58	10.55	12.3	17.4
2022-06-29T07:00:05Z	5.12	6.43	8.58	10.55	12.3	17.4
2022-06-29T07:20:05Z	5.1	6.43	8.58	10.55	12.25	17.4
2022-06-29T07:40:05Z	5.1	6.43	8.58	10.55	12.25	17.4
2022-06-29T08:00:05Z	5.1	6.43	8.58	10.55	12.25	17.4
2022-06-29T08:20:05Z	5.1	6.43	8.58	10.55	12.25	17.4
2022-06-29T08:40:05Z	5.12	6.43	8.58	10.55	12.3	17.4
2022-06-29T09:00:05Z	5.12	6.43	8.58	10.55	12.3	17.4
2022-06-29T09:20:05Z	5.12	6.43	8.58	10.51	12.25	17.4
2022-06-29T09:40:05Z	5.12	6.41	8.58	10.51	12.25	17.4
2022-06-29T10:00:05Z	5.12	6.41	8.55	10.51	12.25	17.4
2022-06-29T10:20:05Z	5.1	6.41	8.55	10.51	12.25	17.4
2022-06-29T10:40:05Z	5.1	6.41	8.55	10.51	12.25	17.4
2022-06-29T11:00:05Z	5.1	6.41	8.55	10.51	12.25	17.4
2022-06-29T11:20:05Z	5.1	6.41	8.55	10.51	12.25	17.4
2022-06-29T11:40:05Z	5.1	6.41	8.55	10.51	12.25	17.4
2022-06-29T12:00:05Z	5.1	6.41	8.55	10.51	12.25	17.4
2022-06-29T12:20:05Z	5.1	6.41	8.55	10.51	12.25	17.4
2022-06-29T12:40:05Z	5.1	6.41	8.55	10.51	12.25	17.4
2022-06-29T13:00:05Z	5.1	6.41	8.55	10.51	12.25	17.4
2022-06-29T13:20:05Z	5.1	6.41	8.55	10.51	12.25	17.4
2022-06-29T13:40:05Z	5.1	6.41	8.55	10.48	12.25	17.4
2022-06-29T14:00:05Z	5.1	6.41	8.55	10.48	12.21	17.4
2022-06-29T14:20:05Z	5.1	6.41	8.55	10.48	12.21	17.3
2022-06-29T14:40:05Z	5.09	6.41	8.53	10.48	12.21	17.3
2022-06-29T15:00:05Z	5.09	6.41	8.53	10.48	12.21	17.3
2022-06-29T15:20:05Z	5.09	6.41	8.53	10.48	12.21	17.3
2022-06-29T15:40:05Z	5.09	6.41	8.53	10.48	12.21	17.3
2022-06-29T16:00:05Z	5.09	6.41	8.53	10.48	12.17	17.3
2022-06-29T16:20:05Z	5.09	6.41	8.53	10.48	12.17	17.3
2022-06-29T16:40:05Z	5.09	6.41	8.53	10.45	12.17	17.3
2022-06-29T17:00:05Z	5.07	6.39	8.53	10.45	12.17	17.3
2022-06-29T17:20:05Z	5.07	6.39	8.53	10.45	12.17	17.3
2022-06-29T17:40:05Z	5.07	6.39	8.53	10.45	12.17	17.3
2022-06-29T18:00:05Z	5.07	6.39	8.53	10.45	12.17	17.3
2022-06-29T18:20:05Z	5.07	6.39	8.53	10.45	12.17	17.3
2022-06-29T18:40:05Z	5.05	6.39	8.53	10.45	12.17	17.3
2022-06-29T19:00:05Z	5.05	6.39	8.53	10.45	12.13	17.3
2022-06-29T19:20:05Z	5.05	6.39	8.53	10.45	12.13	17.3
2022-06-29T19:40:05Z	5.05	6.39	8.5	10.45	12.13	17.3
2022-06-29T20:00:05Z	5.04	6.37	8.5	10.41	12.13	17.3
2022-06-29T20:20:05Z	5.04	6.37	8.5	10.41	12.13	17.3
2022-06-29T20:40:05Z	5.04	6.37	8.5	10.41	12.09	17.2
2022-06-29T21:00:05Z	5.04	6.37	8.5	10.41	12.09	17.2
2022-06-29T21:20:05Z	5.04	6.37	8.5	10.41	12.09	17.2
2022-06-29T21:40:05Z	5.04	6.37	8.5	10.41	12.09	17.2
2022-06-29T22:00:05Z	5.04	6.37	8.5	10.41	12.09	17.2
2022-06-29T22:20:05Z	5.04	6.37	8.5	10.41	12.09	17.2
2022-06-29T22:40:05Z	5.04	6.37	8.5	10.41	12.09	17.2
2022-06-29T23:00:05Z	5.04	6.37	8.5	10.41	12.09	17.2
2022-06-29T23:20:05Z	5.04	6.37	8.5	10.41	12.09	17.2
2022-06-29T23:40:05Z	5.04	6.37	8.5	10.41	12.09	17.2
2022-06-30T00:00:05Z	5.04	6.37	8.5	10.41	12.09	17.2
2022-06-30T00:20:05Z	5.04	6.37	8.5	10.41	12.09	17.2
2022-06-30T00:40:05Z	5.04	6.37	8.5	10.41	12.09	17.2
2022-06-30T01:00:05Z	5.04	6.37	8.5	10.41	12.09	17.2
2022-06-30T01:20:05Z	5.04	6.37	8.5	10.41	12.09	17.2
2022-06-30T01:40:05Z	5.04	6.39	8.5	10.41	12.09	17.2
2022-06-30T02:00:05Z	5.04	6.39	8.5	10.41	12.09	17.2
2022-06-30T02:20:05Z	5.04	6.39	8.5	10.41	12.09	17.2
2022-06-30T02:40:05Z	5.04	6.39	8.5	10.41	12.09	17.2
2022-06-30T03:00:05Z	5.04	6.39	8.5	10.41	12.09	17.2
2022-06-30T03:20:05Z	5.04	6.39	8.5	10.41	12.09	17.2
2022-06-30T03:40:05Z	5.04	6.39	8.5	10.41	12.09	17.2
2022-06-30T04:00:05Z	5.04	6.39	8.5	10.45	12.09	17.2
2022-06-30T04:20:05Z	5.04	6.39	8.5	10.45	12.09	17.2
2022-06-30T04:40:05Z	5.04	6.39	8.53	10.45	12.13	17.2
2022-06-30T05:00:05Z	5.04	6.39	8.53	10.45	12.13	17.3
2022-06-30T05:20:05Z	5.04	6.41	8.53	10.45	12.13	17.3
2022-06-30T05:40:05Z	5.05	6.41	8.53	10.45	12.13	17.3
2022-06-30T06:00:05Z	5.05	6.41	8.53	10.45	12.13	17.3
2022-06-30T06:20:05Z	5.05	6.39	8.53	10.45	12.13	17.3
2022-06-30T06:40:05Z	5.05	6.39	8.5	10.45	12.13	17.3
2022-06-30T07:00:05Z	5.05	6.39	8.53	10.45	12.13	17.3
2022-06-30T07:20:05Z	5.05	6.39	8.53	10.45	12.13	17.3
2022-06-30T07:40:05Z	5.05	6.39	8.53	10.48	12.13	17.3
2022-06-30T08:00:05Z	5.07	6.39	8.53	10.48	12.13	17.3
2022-06-30T08:20:05Z	5.07	6.41	8.53	10.48	12.17	17.3
2022-06-30T08:40:05Z	5.07	6.39	8.53	10.48	12.13	17.3
2022-06-30T09:00:05Z	5.07	6.41	8.53	10.48	12.13	17.3
2022-06-30T09:20:05Z	5.09	6.41	8.53	10.45	12.13	17.3
2022-06-30T09:40:05Z	5.09	6.41	8.53	10.45	12.13	17.3
2022-06-30T10:00:05Z	5.09	6.39	8.53	10.45	12.13	17.3
2022-06-30T10:20:05Z	5.09	6.39	8.53	10.45	12.13	17.3
2022-06-30T10:40:05Z	5.09	6.41	8.53	10.45	12.13	17.3
2022-06-30T11:00:05Z	5.09	6.41	8.53	10.45	12.13	17.3
2022-06-30T11:20:05Z	5.09	6.41	8.53	10.45	12.13	17.3
2022-06-30T11:40:05Z	5.09	6.41	8.53	10.45	12.13	17.3
2022-06-30T12:00:05Z	5.09	6.41	8.5	10.41	12.13	17.3
2022-06-30T12:20:05Z	5.09	6.39	8.5	10.41	12.09	17.3
2022-06-30T12:40:05Z	5.09	6.41	8.5	10.41	12.09	17.3
2022-06-30T13:00:05Z	5.09	6.41	8.5	10.41	12.09	17.3
2022-06-30T13:20:05Z	5.09	6.41	8.5	10.41	12.13	17.3
2022-06-30T13:40:05Z	5.09	6.41	8.53	10.41	12.13	17.3
2022-06-30T14:00:05Z	5.09	6.41	8.5	10.41	12.09	17.3
2022-06-30T14:20:05Z	5.09	6.41	8.5	10.41	12.09	17.3
2022-06-30T14:40:05Z	5.09	6.41	8.5	10.41	12.09	17.3
2022-06-30T15:00:05Z	5.09	6.39	8.5	10.38	12.09	17.3
2022-06-30T15:20:05Z	5.09	6.39	8.5	10.38	12.05	17.2
2022-06-30T15:40:05Z	5.07	6.39	8.47	10.38	12.05	17.2
2022-06-30T16:00:05Z	5.07	6.39	8.47	10.34	12.05	17.2
2022-06-30T16:20:05Z	5.07	6.39	8.47	10.38	12.05	17.2
2022-06-30T16:40:05Z	5.07	6.39	8.47	10.38	12.05	17.2
2022-06-30T17:00:05Z	5.05	6.39	8.47	10.34	12.05	17.2
2022-06-30T17:20:05Z	5.05	6.39	8.47	10.34	12.05	17.2
2022-06-30T17:40:05Z	5.05	6.39	8.47	10.34	12.01	17.2
2022-06-30T18:00:05Z	5.05	6.39	8.47	10.34	12.01	17.2
2022-06-30T18:20:05Z	5.05	6.39	8.47	10.34	12.01	17.2
2022-06-30T18:40:05Z	5.05	6.39	8.47	10.34	12.01	17.2
2022-06-30T19:00:05Z	5.04	6.37	8.47	10.34	12.01	17.1
2022-06-30T19:20:05Z	5.04	6.37	8.47	10.34	12.01	17.1
2022-06-30T19:40:05Z	5.04	6.37	8.47	10.34	12.01	17.1
2022-06-30T20:00:05Z	5.04	6.37	8.47	10.34	12.01	17.1
2022-06-30T20:20:05Z	5.04	6.37	8.47	10.34	12.01	17.1
2022-06-30T20:40:05Z	5.02	6.37	8.47	10.34	11.97	17.1
2022-06-30T21:00:05Z	5.02	6.35	8.47	10.34	11.97	17.1
2022-06-30T21:20:05Z	5.02	6.35	8.47	10.34	11.97	17.1
2022-06-30T21:40:05Z	5.02	6.35	8.47	10.34	11.97	17.1
2022-06-30T22:00:05Z	5.02	6.37	8.47	10.34	11.97	17.1
2022-06-30T22:20:05Z	5.02	6.35	8.47	10.34	11.97	17.1
2022-06-30T22:40:05Z	5.01	6.35	8.47	10.34	11.97	17.1
2022-06-30T23:00:05Z	5.01	6.35	8.47	10.34	11.97	17.1
2022-06-30T23:20:05Z	5.01	6.35	8.47	10.34	11.97	17.1
2022-06-30T23:40:05Z	5.01	6.35	8.47	10.31	11.97	17.1
2022-07-01T00:00:05Z	5.01	6.35	8.47	10.34	11.97	17.1
2022-07-01T00:20:05Z	5.01	6.35	8.47	10.34	11.97	17.1
2022-07-01T00:40:05Z	5.01	6.35	8.47	10.34	11.97	17.1
2022-07-01T01:00:05Z	5.01	6.35	8.47	10.31	11.97	17.1
2022-07-01T01:20:05Z	5.01	6.35	8.47	10.34	11.97	17.1
2022-07-01T01:40:05Z	5.01	6.35	8.47	10.34	11.97	17.1
2022-07-01T02:00:05Z	5.01	6.35	8.47	10.34	11.97	17.1
2022-07-01T02:20:05Z	5.01	6.35	8.47	10.34	11.97	17.1
2022-07-01T02:40:05Z	5.01	6.35	8.47	10.34	11.97	17.1
2022-07-01T03:00:05Z	5.01	6.35	8.47	10.34	11.97	17.1
2022-07-01T03:20:05Z	5.01	6.35	8.47	10.34	11.97	17.1
2022-07-01T03:40:05Z	5.01	6.35	8.47	10.34	11.97	17.1
2022-07-01T04:00:05Z	5.01	6.35	8.47	10.34	11.97	17.1
2022-07-01T04:20:05Z	5.01	6.35	8.5	10.34	11.97	17.1
2022-07-01T04:40:05Z	5.01	6.35	8.5	10.34	11.97	17.1
2022-07-01T05:00:05Z	5.01	6.35	8.5	10.34	11.97	17.1
2022-07-01T05:20:05Z	5.01	6.35	8.5	10.34	11.97	17.1
2022-07-01T05:40:05Z	5.02	6.35	8.5	10.34	11.97	17.1
2022-07-01T06:00:05Z	5.02	6.37	8.5	10.38	11.97	17.1
2022-07-01T06:20:05Z	5.02	6.37	8.5	10.38	12.01	17.1
2022-07-01T06:40:05Z	5.02	6.37	8.5	10.38	12.01	17.1
2022-07-01T07:00:05Z	5.02	6.37	8.5	10.38	12.01	17.2
2022-07-01T07:20:05Z	5.04	6.37	8.5	10.38	12.01	17.1
2022-07-01T07:40:05Z	5.04	6.35	8.47	10.34	12.01	17.1
2022-07-01T08:00:05Z	5.04	6.35	8.47	10.34	12.01	17.1
2022-07-01T08:20:05Z	5.04	6.35	8.47	10.34	12.01	17.1
2022-07-01T08:40:05Z	5.04	6.35	8.47	10.34	11.97	17.1
2022-07-01T09:00:05Z	5.02	6.35	8.44	10.34	11.97	17.1
2022-07-01T09:20:05Z	5.02	6.33	8.44	10.31	11.93	17.1
2022-07-01T09:40:05Z	6.75	6.56	8.61	10.27	11.93	17
2022-07-01T10:00:05Z	12.27	10.19	9.02	10.27	11.89	17
2022-07-01T10:20:05Z	12.52	12.07	9.02	10.24	11.89	17
2022-07-01T10:40:05Z	12.52	11.95	9.02	10.27	11.89	17
2022-07-01T11:00:05Z	13.16	12.03	8.99	10.27	11.89	17
2022-07-01T11:20:05Z	13.2	12.15	8.99	10.27	11.89	17
2022-07-01T11:40:05Z	13.16	12.19	8.99	10.27	11.89	17
2022-07-01T12:00:05Z	13.07	12.19	8.99	10.27	11.89	17
2022-07-01T12:20:05Z	12.98	12.19	8.99	10.27	11.93	17
2022-07-01T12:40:05Z	12.9	12.15	8.96	10.27	11.93	17
2022-07-01T13:00:05Z	12.81	12.11	8.96	10.27	11.89	17
2022-07-01T13:20:05Z	12.73	12.11	8.96	10.27	11.89	17
2022-07-01T13:40:05Z	12.64	12.07	8.96	10.27	11.89	17
2022-07-01T14:00:05Z	12.56	12.03	8.93	10.27	11.89	17
2022-07-01T14:20:05Z	12.48	11.99	8.93	10.27	11.89	17
2022-07-01T14:40:05Z	12.44	11.95	8.93	10.27	11.89	17
2022-07-01T15:00:05Z	12.39	11.95	8.93	10.27	11.89	17
2022-07-01T15:20:05Z	12.35	11.91	8.9	10.27	11.89	17
2022-07-01T15:40:05Z	12.31	11.87	8.9	10.27	11.89	17
2022-07-01T16:00:05Z	12.27	11.83	8.9	10.27	11.89	17
2022-07-01T16:20:05Z	12.23	11.83	8.9	10.27	11.89	17
2022-07-01T16:40:05Z	12.23	11.79	8.87	10.27	11.89	17
2022-07-01T17:00:05Z	12.19	11.79	8.87	10.27	11.89	17
2022-07-01T17:20:05Z	12.15	11.75	8.87	10.27	11.89	17
2022-07-01T17:40:05Z	12.11	11.71	8.87	10.27	11.89	17
2022-07-01T18:00:05Z	12.07	11.71	8.87	10.27	11.89	17
2022-07-01T18:20:05Z	12.03	11.67	8.87	10.27	11.89	17
2022-07-01T18:40:05Z	12.03	11.67	8.84	10.27	11.85	17
2022-07-01T19:00:05Z	11.99	11.63	8.84	10.27	11.85	17
2022-07-01T19:20:05Z	11.95	11.63	8.84	10.27	11.85	17
2022-07-01T19:40:05Z	11.91	11.6	8.84	10.27	11.85	17
2022-07-01T20:00:05Z	11.87	11.6	8.84	10.27	11.85	17
2022-07-01T20:20:05Z	11.83	11.56	8.84	10.27	11.85	17
2022-07-01T20:40:05Z	11.83	11.56	8.84	10.27	11.85	17
2022-07-01T21:00:05Z	11.79	11.56	8.81	10.27	11.85	17
2022-07-01T21:20:05Z	11.76	11.56	8.81	10.27	11.85	16.9
2022-07-01T21:40:05Z	11.72	11.52	8.81	10.27	11.85	16.9
2022-07-01T22:00:05Z	11.68	11.52	8.81	10.27	11.85	16.9
2022-07-01T22:20:05Z	11.64	11.48	8.81	10.27	11.85	16.9
2022-07-01T22:40:05Z	11.6	11.48	8.81	10.27	11.85	16.9
2022-07-01T23:00:05Z	11.56	11.44	8.81	10.27	11.85	16.9
2022-07-01T23:20:05Z	11.52	11.44	8.78	10.24	11.81	16.9
2022-07-01T23:40:05Z	11.49	11.41	8.78	10.24	11.81	16.9
2022-07-02T00:00:05Z	11.49	11.41	8.78	10.24	11.81	16.9
2022-07-02T00:20:05Z	11.45	11.37	8.78	10.24	11.81	16.9
2022-07-02T00:40:05Z	11.41	11.33	8.78	10.24	11.81	16.9
2022-07-02T01:00:05Z	11.41	11.33	8.78	10.24	11.81	16.9
2022-07-02T01:20:05Z	11.37	11.29	8.78	10.24	11.81	16.9
2022-07-02T01:40:05Z	11.34	11.29	8.78	10.24	11.81	16.9
2022-07-02T02:00:05Z	11.34	11.26	8.78	10.24	11.81	16.9
2022-07-02T02:20:05Z	11.3	11.26	8.78	10.24	11.81	16.9
2022-07-02T02:40:05Z	11.26	11.22	8.75	10.24	11.81	16.9
2022-07-02T03:00:05Z	11.26	11.22	8.75	10.24	11.81	16.9
2022-07-02T03:20:05Z	11.22	11.18	8.75	10.24	11.81	16.8
2022-07-02T03:40:05Z	11.22	11.18	8.75	10.24	11.81	16.8
2022-07-02T04:00:05Z	11.19	11.14	8.75	10.27	11.81	16.9
2022-07-02T04:20:05Z	11.19	11.14	8.78	10.27	11.85	16.9
2022-07-02T04:40:05Z	11.19	11.14	8.78	10.27	11.85	16.9
2022-07-02T05:00:05Z	11.19	11.14	8.78	10.31	11.85	17
2022-07-02T05:20:05Z	11.19	11.14	8.78	10.31	11.89	17
2022-07-02T05:40:05Z	11.19	11.14	8.78	10.31	11.89	17
2022-07-02T06:00:05Z	11.15	11.14	8.78	10.31	11.89	17
2022-07-02T06:20:05Z	11.15	11.14	8.78	10.31	11.89	17
2022-07-02T06:40:05Z	11.11	11.14	8.78	10.31	11.89	17
2022-07-02T07:00:05Z	11.08	11.14	8.78	10.31	11.89	17
2022-07-02T07:20:05Z	11.08	11.11	8.78	10.34	11.89	17
2022-07-02T07:40:05Z	11.04	11.11	8.78	10.34	11.93	17
2022-07-02T08:00:05Z	11.04	11.07	8.78	10.34	11.93	17
2022-07-02T08:20:05Z	11	11.07	8.81	10.34	11.93	17
2022-07-02T08:40:05Z	10.97	11.07	8.81	10.34	11.93	17
2022-07-02T09:00:05Z	10.93	11.03	8.81	10.34	11.93	17
2022-07-02T09:20:05Z	10.93	11	8.81	10.34	11.93	17.1
2022-07-02T09:40:05Z	10.89	11	8.78	10.34	11.93	17
2022-07-02T10:00:05Z	10.86	10.96	8.81	10.34	11.93	17
2022-07-02T10:20:05Z	10.82	10.96	8.78	10.34	11.93	17
2022-07-02T10:40:05Z	10.79	10.93	8.78	10.34	11.89	17
2022-07-02T11:00:05Z	10.75	10.93	8.81	10.34	11.93	17
2022-07-02T11:20:05Z	10.72	10.89	8.81	10.34	11.89	17
2022-07-02T11:40:05Z	10.68	10.89	8.81	10.34	11.89	17
2022-07-02T12:00:05Z	10.65	10.85	8.81	10.34	11.89	17
2022-07-02T12:20:05Z	10.61	10.85	8.81	10.34	11.89	17
2022-07-02T12:40:05Z	10.54	10.82	8.81	10.34	11.89	17
2022-07-02T13:00:05Z	10.47	10.78	8.81	10.34	11.89	17
2022-07-02T13:20:05Z	10.44	10.78	8.81	10.34	11.89	17
2022-07-02T13:40:05Z	10.4	10.75	8.81	10.34	11.89	17
2022-07-02T14:00:05Z	10.34	10.71	8.81	10.34	11.89	17
2022-07-02T14:20:05Z	10.3	10.71	8.81	10.34	11.89	17
2022-07-02T14:40:05Z	10.23	10.68	8.81	10.34	11.89	17
2022-07-02T15:00:05Z	10.2	10.64	8.78	10.31	11.85	17
2022-07-02T15:20:05Z	10.17	10.61	8.78	10.31	11.85	17
2022-07-02T15:40:05Z	10.13	10.61	8.78	10.31	11.85	17
2022-07-02T16:00:05Z	10.1	10.57	8.78	10.31	11.85	17
2022-07-02T16:20:05Z	10.07	10.54	8.78	10.31	11.81	16.9
2022-07-02T16:40:05Z	10.03	10.54	8.78	10.31	11.81	16.9
2022-07-02T17:00:05Z	10.03	10.5	8.78	10.31	11.81	16.9
2022-07-02T17:20:05Z	10	10.5	8.78	10.31	11.81	16.9
2022-07-02T17:40:05Z	9.97	10.47	8.78	10.31	11.81	16.9
2022-07-02T18:00:05Z	9.97	10.47	8.78	10.31	11.81	16.9
2022-07-02T18:20:05Z	9.93	10.43	8.78	10.31	11.81	16.9
2022-07-02T18:40:05Z	9.9	10.43	8.75	10.31	11.81	16.9
2022-07-02T19:00:05Z	9.9	10.4	8.72	10.31	11.77	16.9
2022-07-02T19:20:05Z	9.9	10.36	8.72	10.31	11.77	16.8
2022-07-02T19:40:05Z	9.87	10.36	8.72	10.27	11.77	16.8
2022-07-02T20:00:05Z	9.87	10.33	8.72	10.27	11.77	16.8
2022-07-02T20:20:05Z	9.84	10.33	8.72	10.27	11.77	16.8
2022-07-02T20:40:05Z	9.84	10.33	8.72	10.27	11.77	16.8
2022-07-02T21:00:05Z	9.8	10.29	8.72	10.27	11.77	16.8
2022-07-02T21:20:05Z	9.8	10.29	8.72	10.27	11.77	16.8
2022-07-02T21:40:05Z	9.8	10.29	8.72	10.27	11.77	16.8
2022-07-02T22:00:05Z	9.77	10.29	8.72	10.27	11.73	16.8
2022-07-02T22:20:05Z	9.77	10.29	8.72	10.27	11.77	16.8
2022-07-02T22:40:05Z	9.74	10.29	8.72	10.27	11.77	16.8
2022-07-02T23:00:05Z	9.74	10.29	8.72	10.27	11.73	16.8
2022-07-02T23:20:05Z	9.74	10.29	8.72	10.27	11.73	16.8
2022-07-02T23:40:05Z	9.74	10.29	8.72	10.27	11.73	16.8
2022-07-03T00:00:05Z	9.71	10.29	8.7	10.27	11.73	16.8
2022-07-03T00:20:05Z	9.71	10.26	8.7	10.27	11.73	16.8
2022-07-03T00:40:05Z	9.71	10.26	8.7	10.27	11.73	16.8
2022-07-03T01:00:05Z	9.71	10.26	8.7	10.27	11.73	16.8
2022-07-03T01:20:05Z	9.68	10.26	8.7	10.27	11.73	16.8
2022-07-03T01:40:05Z	9.68	10.23	8.7	10.27	11.73	16.8
2022-07-03T02:00:05Z	9.68	10.23	8.7	10.27	11.73	16.8
2022-07-03T02:20:05Z	9.64	10.23	8.7	10.27	11.73	16.8
2022-07-03T02:40:05Z	9.64	10.19	8.7	10.27	11.73	16.8
2022-07-03T03:00:05Z	9.64	10.19	8.7	10.27	11.73	16.8
2022-07-03T03:20:05Z	9.64	10.19	8.7	10.27	11.73	16.8
2022-07-03T03:40:05Z	9.64	10.16	8.7	10.27	11.73	16.8
2022-07-03T04:00:05Z	9.64	10.16	8.7	10.31	11.73	16.8
2022-07-03T04:20:05Z	9.64	10.16	8.72	10.31	11.77	16.8
2022-07-03T04:40:05Z	9.64	10.16	8.72	10.31	11.77	16.8
2022-07-03T05:00:05Z	9.61	10.16	8.72	10.31	11.81	16.8
2022-07-03T05:20:05Z	9.61	10.16	8.75	10.34	11.81	16.8
2022-07-03T05:40:05Z	9.58	10.16	8.75	10.34	11.81	16.9
2022-07-03T06:00:05Z	9.58	10.16	8.75	10.34	11.81	16.9
2022-07-03T06:20:05Z	9.55	10.12	8.75	10.34	11.81	16.9
2022-07-03T06:40:05Z	9.52	10.12	8.75	10.34	11.81	16.9
2022-07-03T07:00:05Z	9.49	10.09	8.75	10.34	11.85	16.9
2022-07-03T07:20:05Z	9.49	10.06	8.75	10.38	11.85	16.9
2022-07-03T07:40:05Z	9.45	10.03	8.75	10.34	11.85	17
2022-07-03T08:00:05Z	9.42	9.99	8.75	10.38	11.85	17
2022-07-03T08:20:05Z	9.39	9.99	8.75	10.38	11.85	17
2022-07-03T08:40:05Z	9.33	9.96	8.75	10.38	11.85	17
2022-07-03T09:00:05Z	9.3	9.96	8.75	10.38	11.85	17
2022-07-03T09:20:05Z	9.3	9.93	8.75	10.38	11.85	17
2022-07-03T09:40:05Z	9.24	9.93	8.78	10.38	11.85	17
2022-07-03T10:00:05Z	9.21	9.93	8.75	10.38	11.85	17
2022-07-03T10:20:05Z	9.18	9.89	8.75	10.38	11.85	17
2022-07-03T10:40:05Z	9.15	9.89	8.78	10.38	11.85	17
2022-07-03T11:00:05Z	9.09	9.86	8.78	10.38	11.81	17
2022-07-03T11:20:05Z	9.06	9.86	8.78	10.38	11.85	17
2022-07-03T11:40:05Z	9.03	9.83	8.78	10.38	11.85	17
2022-07-03T12:00:05Z	8.97	9.83	8.78	10.38	11.85	17
2022-07-03T12:20:05Z	8.94	9.79	8.78	10.38	11.85	17
2022-07-03T12:40:05Z	8.88	9.79	8.78	10.38	11.85	17
2022-07-03T13:00:05Z	8.85	9.76	8.75	10.38	11.81	17
2022-07-03T13:20:05Z	8.82	9.73	8.78	10.34	11.81	17
2022-07-03T13:40:05Z	8.76	9.73	8.78	10.38	11.81	17
2022-07-03T14:00:05Z	8.73	9.7	8.78	10.38	11.81	17
2022-07-03T14:20:05Z	8.68	9.7	8.78	10.38	11.81	17
2022-07-03T14:40:05Z	8.65	9.67	8.78	10.38	11.81	16.9
2022-07-03T15:00:05Z	8.62	9.67	8.78	10.34	11.77	16.9
2022-07-03T15:20:05Z	8.59	9.63	8.75	10.34	11.77	16.9
2022-07-03T15:40:05Z	8.56	9.63	8.75	10.34	11.77	16.9
2022-07-03T16:00:05Z	8.54	9.6	8.75	10.34	11.77	16.8
2022-07-03T16:20:05Z	8.54	9.6	8.75	10.34	11.77	16.8
2022-07-03T16:40:05Z	8.51	9.6	8.75	10.34	11.77	16.8
2022-07-03T17:00:05Z	8.51	9.57	8.78	10.34	11.77	16.8
2022-07-03T17:20:05Z	8.48	9.57	8.75	10.34	11.77	16.8
2022-07-03T17:40:05Z	8.45	9.54	8.75	10.34	11.73	16.8
2022-07-03T18:00:05Z	8.45	9.54	8.75	10.34	11.73	16.8
2022-07-03T18:20:05Z	8.45	9.51	8.75	10.34	11.73	16.8
2022-07-03T18:40:05Z	8.42	9.51	8.75	10.34	11.73	16.8
2022-07-03T19:00:05Z	8.42	9.48	8.75	10.31	11.73	16.8
2022-07-03T19:20:05Z	8.42	9.48	8.72	10.31	11.73	16.8
2022-07-03T19:40:05Z	8.4	9.48	8.72	10.31	11.69	16.8
2022-07-03T20:00:05Z	8.4	9.48	8.72	10.31	11.69	16.8
2022-07-03T20:20:05Z	8.4	9.45	8.72	10.31	11.69	16.8
2022-07-03T20:40:05Z	8.4	9.45	8.72	10.31	11.69	16.8
2022-07-03T21:00:05Z	8.4	9.45	8.72	10.31	11.69	16.8
2022-07-03T21:20:05Z	8.4	9.45	8.72	10.31	11.69	16.8
2022-07-03T21:40:05Z	8.4	9.45	8.72	10.31	11.73	16.8
2022-07-03T22:00:05Z	8.4	9.45	8.72	10.31	11.73	16.8
2022-07-03T22:20:05Z	8.4	9.45	8.72	10.34	11.73	16.8
2022-07-03T22:40:05Z	8.4	9.41	8.72	10.34	11.73	16.8
2022-07-03T23:00:05Z	8.37	9.41	8.72	10.31	11.69	16.8
2022-07-03T23:20:05Z	8.37	9.41	8.72	10.31	11.69	16.8
2022-07-03T23:40:05Z	8.37	9.41	8.72	10.31	11.69	16.8
2022-07-04T00:00:05Z	8.37	9.41	8.72	10.31	11.69	16.8
2022-07-04T00:20:05Z	8.37	9.41	8.72	10.31	11.69	16.8
2022-07-04T00:40:05Z	8.37	9.41	8.72	10.31	11.69	16.8
2022-07-04T01:00:05Z	8.37	9.41	8.72	10.31	11.69	16.8
2022-07-04T01:20:05Z	8.34	9.41	8.72	10.31	11.69	16.8
2022-07-04T01:40:05Z	8.34	9.41	8.72	10.31	11.69	16.8
2022-07-04T02:00:05Z	8.34	9.41	8.72	10.31	11.69	16.7
2022-07-04T02:20:05Z	8.34	9.41	8.72	10.31	11.69	16.7
2022-07-04T02:40:05Z	8.34	9.41	8.72	10.31	11.69	16.7
2022-07-04T03:00:05Z	8.34	9.41	8.72	10.31	11.69	16.7
2022-07-04T03:20:05Z	8.34	9.38	8.72	10.31	11.69	16.7
2022-07-04T03:40:05Z	8.34	9.38	8.72	10.31	11.69	16.7
2022-07-04T04:00:05Z	8.34	9.38	8.72	10.31	11.69	16.7
2022-07-04T04:20:05Z	8.34	9.38	8.72	10.31	11.69	16.7
2022-07-04T04:40:05Z	8.34	9.38	8.72	10.31	11.69	16.8
2022-07-04T05:00:05Z	8.34	9.38	8.72	10.31	11.69	16.8
2022-07-04T05:20:05Z	8.34	9.38	8.72	10.34	11.73	16.8
2022-07-04T05:40:05Z	8.31	9.38	8.75	10.34	11.73	16.8
2022-07-04T06:00:05Z	8.31	9.38	8.75	10.34	11.73	16.8
2022-07-04T06:20:05Z	8.29	9.38	8.75	10.34	11.73	16.8
2022-07-04T06:40:05Z	8.29	9.35	8.75	10.34	11.73	16.8
2022-07-04T07:00:05Z	8.26	9.32	8.75	10.34	11.73	16.8
2022-07-04T07:20:05Z	8.23	9.29	8.75	10.34	11.73	16.8
2022-07-04T07:40:05Z	8.23	9.26	8.75	10.34	11.73	16.8
2022-07-04T08:00:05Z	8.21	9.26	8.75	10.38	11.73	16.8
2022-07-04T08:20:05Z	8.18	9.23	8.75	10.34	11.73	16.8
2022-07-04T08:40:05Z	8.15	9.23	8.75	10.38	11.73	16.8
2022-07-04T09:00:05Z	8.15	9.23	8.78	10.38	11.77	16.8
2022-07-04T09:20:05Z	8.1	9.2	8.75	10.38	11.73	16.8
2022-07-04T09:40:05Z	8.07	9.2	8.78	10.38	11.77	16.8
2022-07-04T10:00:05Z	8.04	9.2	8.78	10.38	11.77	16.8
2022-07-04T10:20:05Z	8.02	9.17	8.78	10.38	11.77	16.8
2022-07-04T10:40:05Z	7.99	9.14	8.75	10.38	11.73	16.8
2022-07-04T11:00:05Z	7.97	9.14	8.78	10.38	11.73	16.8
2022-07-04T11:20:05Z	7.94	9.14	8.78	10.38	11.77	16.8
2022-07-04T11:40:05Z	7.89	9.11	8.78	10.38	11.77	16.8
2022-07-04T12:00:05Z	7.84	9.11	8.78	10.38	11.77	16.8
2022-07-04T12:20:05Z	7.81	9.08	8.78	10.38	11.73	16.8
2022-07-04T12:40:05Z	7.79	9.05	8.78	10.38	11.73	16.8
2022-07-04T13:00:05Z	7.73	9.05	8.78	10.38	11.73	16.8
2022-07-04T13:20:05Z	7.71	9.02	8.78	10.38	11.73	16.8
2022-07-04T13:40:05Z	7.68	9.02	8.78	10.38	11.73	16.8
2022-07-04T14:00:05Z	7.63	8.99	8.78	10.38	11.73	16.8
2022-07-04T14:20:05Z	7.61	8.99	8.78	10.38	11.73	16.8
2022-07-04T14:40:05Z	7.56	8.96	8.78	10.38	11.73	16.8
2022-07-04T15:00:05Z	7.53	8.93	8.78	10.34	11.73	16.8
2022-07-04T15:20:05Z	7.51	8.93	8.75	10.34	11.69	16.8
2022-07-04T15:40:05Z	7.46	8.9	8.75	10.34	11.69	16.8
2022-07-04T16:00:05Z	7.46	8.9	8.75	10.34	11.69	16.8
2022-07-04T16:20:05Z	7.44	8.9	8.75	10.34	11.69	16.8
2022-07-04T16:40:05Z	7.41	8.87	8.75	10.34	11.69	16.8
2022-07-04T17:00:05Z	7.41	8.87	8.78	10.34	11.69	16.8
2022-07-04T17:20:05Z	7.39	8.87	8.78	10.34	11.69	16.8
2022-07-04T17:40:05Z	7.39	8.84	8.78	10.34	11.65	16.7
2022-07-04T18:00:05Z	7.36	8.84	8.75	10.34	11.65	16.7
2022-07-04T18:20:05Z	7.36	8.84	8.75	10.34	11.65	16.7
2022-07-04T18:40:05Z	7.36	8.81	8.72	10.31	11.65	16.7
2022-07-04T19:00:05Z	7.34	8.81	8.72	10.31	11.61	16.7
2022-07-04T19:20:05Z	7.34	8.78	8.72	10.31	11.61	16.7
2022-07-04T19:40:05Z	7.34	8.78	8.72	10.31	11.61	16.7
2022-07-04T20:00:05Z	7.34	8.78	8.72	10.31	11.61	16.7
2022-07-04T20:20:05Z	7.34	8.78	8.72	10.31	11.61	16.7
2022-07-04T20:40:05Z	7.32	8.78	8.72	10.31	11.61	16.7
2022-07-04T21:00:05Z	7.32	8.78	8.72	10.31	11.61	16.7
2022-07-04T21:20:05Z	7.32	8.78	8.72	10.31	11.61	16.7
2022-07-04T21:40:05Z	7.32	8.78	8.72	10.31	11.61	16.7
2022-07-04T22:00:05Z	7.32	8.78	8.72	10.31	11.57	16.7
2022-07-04T22:20:05Z	7.32	8.78	8.72	10.31	11.57	16.7
2022-07-04T22:40:05Z	7.32	8.81	8.72	10.31	11.57	16.7
2022-07-04T23:00:05Z	7.32	8.81	8.7	10.31	11.61	16.6
2022-07-04T23:20:05Z	7.29	8.81	8.7	10.31	11.57	16.7
2022-07-04T23:40:05Z	7.29	8.81	8.7	10.31	11.57	16.6
2022-07-05T00:00:05Z	7.29	8.78	8.7	10.31	11.57	16.6
2022-07-05T00:20:05Z	7.29	8.78	8.7	10.31	11.57	16.6
2022-07-05T00:40:05Z	7.29	8.78	8.7	10.31	11.57	16.6
2022-07-05T01:00:05Z	7.29	8.78	8.7	10.31	11.57	16.6
2022-07-05T01:20:05Z	7.29	8.78	8.7	10.31	11.57	16.6
2022-07-05T01:40:05Z	7.29	8.75	8.7	10.31	11.57	16.6
2022-07-05T02:00:05Z	7.29	8.75	8.7	10.31	11.57	16.7
2022-07-05T02:20:05Z	7.29	8.75	8.7	10.31	11.61	16.7
2022-07-05T02:40:05Z	7.29	8.75	8.7	10.31	11.57	16.6
2022-07-05T03:00:05Z	7.29	8.75	8.7	10.27	11.57	16.6
2022-07-05T03:20:05Z	7.27	8.75	8.7	10.27	11.57	16.6
2022-07-05T03:40:05Z	7.27	8.75	8.7	10.27	11.57	16.6
2022-07-05T04:00:05Z	7.29	8.75	8.7	10.31	11.57	16.6
2022-07-05T04:20:05Z	7.29	8.75	8.72	10.31	11.61	16.7
2022-07-05T04:40:05Z	7.29	8.75	8.72	10.31	11.61	16.7
2022-07-05T05:00:05Z	7.29	8.75	8.72	10.34	11.61	16.7
2022-07-05T05:20:05Z	7.29	8.75	8.72	10.34	11.65	16.7
2022-07-05T05:40:05Z	7.29	8.75	8.72	10.34	11.65	16.7
2022-07-05T06:00:05Z	7.27	8.75	8.75	10.34	11.65	16.7
2022-07-05T06:20:05Z	7.27	8.75	8.75	10.34	11.65	16.7
2022-07-05T06:40:05Z	7.25	8.72	8.75	10.38	11.65	16.7
2022-07-05T07:00:05Z	7.22	8.7	8.75	10.38	11.69	16.7
2022-07-05T07:20:05Z	7.22	8.67	8.75	10.38	11.69	16.8
2022-07-05T07:40:05Z	7.2	8.64	8.75	10.38	11.69	16.8
2022-07-05T08:00:05Z	7.17	8.64	8.75	10.38	11.69	16.8
2022-07-05T08:20:05Z	7.13	8.61	8.75	10.38	11.69	16.8
2022-07-05T08:40:05Z	7.11	8.61	8.75	10.38	11.69	16.8
2022-07-05T09:00:05Z	7.08	8.58	8.75	10.38	11.69	16.8
2022-07-05T09:20:05Z	7.06	8.55	8.75	10.38	11.69	16.8
2022-07-05T09:40:05Z	7.04	8.55	8.75	10.38	11.69	16.8
2022-07-05T10:00:05Z	7.01	8.53	8.75	10.38	11.69	16.8
2022-07-05T10:20:05Z	6.99	8.53	8.75	10.38	11.69	16.8
2022-07-05T10:40:05Z	6.99	8.53	8.75	10.38	11.69	16.8
2022-07-05T11:00:05Z	6.97	8.53	8.78	10.38	11.69	16.8
2022-07-05T11:20:05Z	6.97	8.53	8.75	10.38	11.65	16.7
2022-07-05T11:40:05Z	6.97	8.53	8.75	10.38	11.65	16.8
2022-07-05T12:00:05Z	6.95	8.5	8.75	10.38	11.65	16.8
2022-07-05T12:20:05Z	6.95	8.53	8.78	10.38	11.65	16.8
2022-07-05T12:40:05Z	6.95	8.53	8.78	10.38	11.69	16.8
2022-07-05T13:00:05Z	6.95	8.53	8.78	10.38	11.69	16.8
2022-07-05T13:20:05Z	6.95	8.5	8.78	10.38	11.65	16.8
2022-07-05T13:40:05Z	6.92	8.5	8.78	10.38	11.65	16.8
2022-07-05T14:00:05Z	6.92	8.5	8.78	10.38	11.65	16.8
2022-07-05T14:20:05Z	6.92	8.5	8.78	10.38	11.65	16.7
2022-07-05T14:40:05Z	6.9	8.47	8.78	10.38	11.65	16.7
2022-07-05T15:00:05Z	6.9	8.47	8.78	10.38	11.65	16.7
2022-07-05T15:20:05Z	6.9	8.47	8.75	10.34	11.61	16.7
2022-07-05T15:40:05Z	6.88	8.44	8.78	10.34	11.61	16.7
2022-07-05T16:00:05Z	6.88	8.44	8.75	10.34	11.61	16.7
2022-07-05T16:20:05Z	6.88	8.44	8.75	10.34	11.61	16.7
2022-07-05T16:40:05Z	6.86	8.44	8.75	10.34	11.61	16.7
2022-07-05T17:00:05Z	6.86	8.44	8.75	10.34	11.61	16.7
2022-07-05T17:20:05Z	6.86	8.44	8.75	10.34	11.61	16.7
2022-07-05T17:40:05Z	6.83	8.44	8.75	10.34	11.61	16.7
2022-07-05T18:00:05Z	6.83	8.41	8.75	10.34	11.61	16.7
2022-07-05T18:20:05Z	6.83	8.41	8.78	10.34	11.57	16.7
2022-07-05T18:40:05Z	6.83	8.41	8.78	10.34	11.57	16.7
2022-07-05T19:00:05Z	6.81	8.38	8.72	10.31	11.57	16.7
2022-07-05T19:20:05Z	6.81	8.36	8.72	10.31	11.53	16.6
2022-07-05T19:40:05Z	6.81	8.36	8.72	10.31	11.53	16.6
2022-07-05T20:00:05Z	6.79	8.36	8.72	10.31	11.53	16.6
2022-07-05T20:20:05Z	6.79	8.36	8.72	10.31	11.53	16.6
2022-07-05T20:40:05Z	6.79	8.36	8.72	10.31	11.53	16.6
2022-07-05T21:00:05Z	6.79	8.36	8.72	10.31	11.53	16.6
2022-07-05T21:20:05Z	6.79	8.36	8.72	10.31	11.53	16.6
2022-07-05T21:40:05Z	6.79	8.36	8.72	10.31	11.53	16.6
2022-07-05T22:00:05Z	6.79	8.36	8.72	10.31	11.53	16.6
2022-07-05T22:20:05Z	6.79	8.36	8.72	10.31	11.53	16.6
2022-07-05T22:40:05Z	6.77	8.36	8.72	10.31	11.53	16.6
2022-07-05T23:00:05Z	6.77	8.36	8.72	10.31	11.53	16.6
2022-07-05T23:20:05Z	6.77	8.38	8.72	10.31	11.53	16.6
2022-07-05T23:40:05Z	6.77	8.36	8.7	10.31	11.53	16.5
2022-07-06T00:00:05Z	6.77	8.36	8.7	10.31	11.53	16.5
2022-07-06T00:20:05Z	6.77	8.36	8.7	10.31	11.53	16.5
2022-07-06T00:40:05Z	6.77	8.36	8.7	10.31	11.49	16.5
2022-07-06T01:00:05Z	6.75	8.36	8.7	10.31	11.49	16.5
2022-07-06T01:20:05Z	6.75	8.36	8.7	10.31	11.53	16.5
2022-07-06T01:40:05Z	6.75	8.36	8.72	10.31	11.53	16.5
2022-07-06T02:00:05Z	6.77	8.36	8.72	10.31	11.53	16.6
2022-07-06T02:20:05Z	6.77	8.36	8.72	10.31	11.53	16.6
2022-07-06T02:40:05Z	6.77	8.36	8.72	10.31	11.53	16.5
2022-07-06T03:00:05Z	6.75	8.33	8.7	10.31	11.53	16.5
2022-07-06T03:20:05Z	6.75	8.33	8.72	10.31	11.53	16.6
2022-07-06T03:40:05Z	6.75	8.33	8.7	10.31	11.53	16.5
2022-07-06T04:00:05Z	6.75	8.33	8.7	10.31	11.53	16.6
2022-07-06T04:20:05Z	6.77	8.33	8.72	10.31	11.53	16.6
2022-07-06T04:40:05Z	6.77	8.33	8.72	10.31	11.53	16.6
2022-07-06T05:00:05Z	6.77	8.33	8.72	10.34	11.53	16.6
2022-07-06T05:20:05Z	6.77	8.36	8.75	10.34	11.57	16.7
2022-07-06T05:40:05Z	6.77	8.36	8.75	10.34	11.57	16.7
2022-07-06T06:00:05Z	6.77	8.36	8.75	10.38	11.57	16.7
2022-07-06T06:20:05Z	6.77	8.36	8.75	10.38	11.61	16.7
2022-07-06T06:40:05Z	6.77	8.36	8.75	10.38	11.57	16.7
2022-07-06T07:00:05Z	6.77	8.33	8.75	10.34	11.57	16.7
2022-07-06T07:20:05Z	6.77	8.3	8.75	10.34	11.57	16.7
2022-07-06T07:40:05Z	6.77	8.3	8.75	10.34	11.57	16.7
2022-07-06T08:00:05Z	6.77	8.3	8.75	10.34	11.57	16.7
2022-07-06T08:20:05Z	6.77	8.28	8.75	10.34	11.57	16.7
2022-07-06T08:40:05Z	6.75	8.28	8.75	10.34	11.57	16.6
2022-07-06T09:00:05Z	6.75	8.28	8.75	10.34	11.57	16.6
2022-07-06T09:20:05Z	6.75	8.28	8.75	10.34	11.57	16.7
2022-07-06T09:40:05Z	6.75	8.25	8.75	10.34	11.57	16.6
2022-07-06T10:00:05Z	6.75	8.25	8.75	10.34	11.57	16.6
2022-07-06T10:20:05Z	6.75	8.25	8.75	10.34	11.57	16.6
2022-07-06T10:40:05Z	6.72	8.25	8.75	10.34	11.57	16.7
2022-07-06T11:00:05Z	6.72	8.25	8.75	10.34	11.57	16.7
2022-07-06T11:20:05Z	6.75	8.25	8.75	10.34	11.57	16.7
2022-07-06T11:40:05Z	6.72	8.25	8.75	10.34	11.57	16.6
2022-07-06T12:00:05Z	6.72	8.25	8.75	10.34	11.57	16.7
2022-07-06T12:20:05Z	6.72	8.25	8.75	10.38	11.57	16.7
2022-07-06T12:40:05Z	6.72	8.25	8.75	10.38	11.57	16.7
2022-07-06T13:00:05Z	6.72	8.22	8.75	10.34	11.57	16.7
2022-07-06T13:20:05Z	6.7	8.22	8.75	10.34	11.57	16.6
2022-07-06T13:40:05Z	6.7	8.22	8.75	10.34	11.53	16.6
2022-07-06T14:00:05Z	6.7	8.19	8.75	10.34	11.53	16.6
2022-07-06T14:20:05Z	6.68	8.19	8.75	10.34	11.53	16.6
2022-07-06T14:40:05Z	6.68	8.19	8.75	10.34	11.53	16.6
2022-07-06T15:00:05Z	6.68	8.19	8.75	10.34	11.53	16.6
2022-07-06T15:20:05Z	6.68	8.19	8.75	10.34	11.53	16.6
2022-07-06T15:40:05Z	6.68	8.19	8.75	10.34	11.53	16.6
2022-07-06T16:00:05Z	6.68	8.19	8.75	10.34	11.53	16.6
2022-07-06T16:20:05Z	6.68	8.17	8.75	10.34	11.53	16.6
2022-07-06T16:40:05Z	6.66	8.17	8.75	10.34	11.53	16.6
2022-07-06T17:00:05Z	6.66	8.17	8.75	10.34	11.53	16.6
2022-07-06T17:20:05Z	6.66	8.17	8.72	10.34	11.53	16.6
2022-07-06T17:40:05Z	6.66	8.14	8.72	10.31	11.53	16.6
2022-07-06T18:00:05Z	6.66	8.14	8.72	10.31	11.53	16.5
2022-07-06T18:20:05Z	6.64	8.14	8.72	10.31	11.49	16.5
2022-07-06T18:40:05Z	6.64	8.11	8.72	10.31	11.49	16.5
2022-07-06T19:00:05Z	6.64	8.11	8.72	10.31	11.49	16.5
2022-07-06T19:20:05Z	6.64	8.11	8.7	10.31	11.49	16.5
2022-07-06T19:40:05Z	6.62	8.11	8.7	10.31	11.45	16.5
2022-07-06T20:00:05Z	6.62	8.11	8.7	10.31	11.45	16.5
2022-07-06T20:20:05Z	6.62	8.11	8.7	10.27	11.45	16.5
2022-07-06T20:40:05Z	6.62	8.11	8.7	10.27	11.45	16.5
2022-07-06T21:00:05Z	6.62	8.11	8.7	10.27	11.45	16.5
2022-07-06T21:20:05Z	6.59	8.11	8.7	10.27	11.45	16.5
2022-07-06T21:40:05Z	6.59	8.11	8.7	10.27	11.45	16.5
2022-07-06T22:00:05Z	6.59	8.11	8.7	10.27	11.45	16.5
2022-07-06T22:20:05Z	6.59	8.11	8.7	10.27	11.45	16.5
2022-07-06T22:40:05Z	6.59	8.11	8.7	10.27	11.45	16.5
2022-07-06T23:00:05Z	6.59	8.11	8.7	10.31	11.45	16.5
2022-07-06T23:20:05Z	6.59	8.11	8.7	10.31	11.45	16.5
2022-07-06T23:40:05Z	6.59	8.09	8.7	10.31	11.45	16.5
2022-07-07T00:00:05Z	6.59	8.11	8.7	10.31	11.45	16.5
2022-07-07T00:20:05Z	6.59	8.09	8.7	10.31	11.45	16.5
2022-07-07T00:40:05Z	6.59	8.09	8.7	10.31	11.45	16.5
2022-07-07T01:00:05Z	6.59	8.09	8.7	10.31	11.45	16.5
2022-07-07T01:20:05Z	6.59	8.09	8.7	10.31	11.45	16.5
2022-07-07T01:40:05Z	6.59	8.06	8.7	10.31	11.45	16.5
2022-07-07T02:00:05Z	6.59	8.06	8.7	10.31	11.45	16.5
2022-07-07T02:20:05Z	6.59	8.06	8.7	10.31	11.45	16.5
2022-07-07T02:40:05Z	6.59	8.06	8.7	10.31	11.45	16.5
2022-07-07T03:00:05Z	6.59	8.06	8.7	10.31	11.45	16.5
2022-07-07T03:20:05Z	6.59	8.06	8.7	10.31	11.45	16.5
2022-07-07T03:40:05Z	6.59	8.06	8.7	10.31	11.45	16.5
2022-07-07T04:00:05Z	6.59	8.06	8.7	10.31	11.45	16.5
2022-07-07T04:20:05Z	6.59	8.06	8.7	10.31	11.45	16.5
2022-07-07T04:40:05Z	6.59	8.06	8.7	10.31	11.45	16.5
2022-07-07T05:00:05Z	6.62	8.06	8.7	10.31	11.45	16.5
2022-07-07T05:20:05Z	6.62	8.06	8.7	10.31	11.45	16.5
2022-07-07T05:40:05Z	6.64	8.06	8.7	10.31	11.45	16.4
2022-07-07T06:00:05Z	6.66	8.06	8.7	10.31	11.45	16.5
2022-07-07T06:20:05Z	6.68	8.06	8.7	10.31	11.45	16.5
2022-07-07T06:40:05Z	6.75	8.06	8.7	10.31	11.45	16.5
2022-07-07T07:00:05Z	6.83	8.06	8.7	10.31	11.45	16.5
2022-07-07T07:20:05Z	6.92	8.06	8.7	10.31	11.45	16.5
2022-07-07T07:40:05Z	7.04	8.06	8.7	10.31	11.45	16.5
2022-07-07T08:00:05Z	7.15	8.06	8.7	10.31	11.45	16.5
2022-07-07T08:20:05Z	7.25	8.06	8.7	10.31	11.45	16.5
2022-07-07T08:40:05Z	7.34	8.06	8.7	10.31	11.45	16.5
2022-07-07T09:00:05Z	7.44	8.06	8.7	10.31	11.49	16.5
2022-07-07T09:20:05Z	7.53	8.06	8.7	10.31	11.49	16.5
2022-07-07T09:40:05Z	7.61	8.06	8.7	10.31	11.49	16.5
2022-07-07T10:00:05Z	7.68	8.06	8.7	10.31	11.49	16.5
2022-07-07T10:20:05Z	7.73	8.06	8.7	10.31	11.49	16.5
2022-07-07T10:40:05Z	7.81	8.06	8.7	10.31	11.45	16.5
2022-07-07T11:00:05Z	7.86	8.03	8.7	10.31	11.45	16.5
2022-07-07T11:20:05Z	7.91	8.03	8.7	10.31	11.49	16.5
2022-07-07T11:40:05Z	7.94	8.06	8.72	10.31	11.49	16.5
2022-07-07T12:00:05Z	7.99	8.09	8.75	10.34	11.53	16.5
2022-07-07T12:20:05Z	8.04	8.09	8.75	10.34	11.53	16.5
2022-07-07T12:40:05Z	8.07	8.09	8.72	10.34	11.49	16.5
2022-07-07T13:00:05Z	8.12	8.09	8.75	10.34	11.53	16.5
2022-07-07T13:20:05Z	8.18	8.09	8.75	10.34	11.53	16.5
2022-07-07T13:40:05Z	8.21	8.09	8.75	10.34	11.53	16.5
2022-07-07T14:00:05Z	8.23	8.09	8.75	10.34	11.53	16.5
2022-07-07T14:20:05Z	8.26	8.06	8.75	10.34	11.53	16.5
2022-07-07T14:40:05Z	8.26	8.09	8.75	10.34	11.49	16.5
2022-07-07T15:00:05Z	8.29	8.06	8.75	10.31	11.49	16.5
2022-07-07T15:20:05Z	8.31	8.06	8.75	10.34	11.49	16.5
2022-07-07T15:40:05Z	8.31	8.06	8.75	10.31	11.49	16.5
2022-07-07T16:00:05Z	8.34	8.06	8.75	10.31	11.49	16.5
2022-07-07T16:20:05Z	8.34	8.06	8.72	10.31	11.49	16.5
2022-07-07T16:40:05Z	8.37	8.06	8.72	10.31	11.45	16.4
2022-07-07T17:00:05Z	8.37	8.06	8.72	10.31	11.45	16.4
2022-07-07T17:20:05Z	8.4	8.06	8.72	10.31	11.45	16.4
2022-07-07T17:40:05Z	8.42	8.03	8.72	10.31	11.45	16.4
2022-07-07T18:00:05Z	8.42	8.03	8.72	10.31	11.45	16.4
2022-07-07T18:20:05Z	8.45	8.03	8.7	10.31	11.45	16.4
2022-07-07T18:40:05Z	8.45	8.03	8.7	10.31	11.45	16.4
2022-07-07T19:00:05Z	8.48	8.03	8.72	10.31	11.45	16.4
2022-07-07T19:20:05Z	8.48	8.03	8.7	10.31	11.45	16.4
2022-07-07T19:40:05Z	8.51	8.03	8.7	10.31	11.45	16.4
2022-07-07T20:00:05Z	8.51	8.03	8.7	10.31	11.45	16.4
2022-07-07T20:20:05Z	8.51	8.03	8.7	10.31	11.45	16.4
2022-07-07T20:40:05Z	8.54	8.03	8.7	10.31	11.45	16.4
2022-07-07T21:00:05Z	8.54	8.03	8.7	10.31	11.45	16.4
2022-07-07T21:20:05Z	8.56	8.03	8.7	10.31	11.45	16.4
2022-07-07T21:40:05Z	8.56	8.03	8.7	10.31	11.45	16.4
2022-07-07T22:00:05Z	8.56	8.03	8.7	10.31	11.45	16.4
2022-07-07T22:20:05Z	8.56	8.03	8.7	10.31	11.45	16.4
2022-07-07T22:40:05Z	8.59	8.03	8.7	10.31	11.45	16.4
2022-07-07T23:00:05Z	8.59	8.03	8.7	10.31	11.41	16.4
2022-07-07T23:20:05Z	8.59	8.03	8.7	10.31	11.45	16.4
2022-07-07T23:40:05Z	8.59	8.03	8.7	10.31	11.45	16.4
2022-07-08T00:00:05Z	8.62	8.03	8.7	10.31	11.45	16.4
2022-07-08T00:20:05Z	8.62	8.03	8.7	10.31	11.41	16.4
2022-07-08T00:40:05Z	8.62	8.03	8.7	10.27	11.41	16.4
2022-07-08T01:00:05Z	8.62	8.01	8.7	10.31	11.41	16.4
2022-07-08T01:20:05Z	8.62	8.01	8.7	10.31	11.45	16.4
2022-07-08T01:40:05Z	8.65	8.01	8.7	10.31	11.45	16.4
2022-07-08T02:00:05Z	8.65	8.01	8.7	10.31	11.41	16.4
2022-07-08T02:20:05Z	8.65	8.01	8.7	10.31	11.41	16.4
2022-07-08T02:40:05Z	8.65	8.01	8.7	10.27	11.45	16.4
2022-07-08T03:00:05Z	8.65	8.01	8.7	10.31	11.41	16.4
2022-07-08T03:20:05Z	8.68	7.98	8.7	10.31	11.45	16.4
2022-07-08T03:40:05Z	8.68	7.98	8.7	10.31	11.45	16.4
2022-07-08T04:00:05Z	8.68	7.98	8.7	10.31	11.45	16.4
2022-07-08T04:20:05Z	8.68	7.98	8.7	10.31	11.41	16.4
2022-07-08T04:40:05Z	8.68	7.98	8.7	10.31	11.45	16.4
2022-07-08T05:00:05Z	8.68	7.98	8.7	10.31	11.41	16.4
2022-07-08T05:20:05Z	8.71	7.98	8.7	10.31	11.45	16.4
2022-07-08T05:40:05Z	8.71	7.98	8.7	10.31	11.45	16.4
2022-07-08T06:00:05Z	8.71	7.95	8.7	10.31	11.45	16.4
2022-07-08T06:20:05Z	8.71	7.98	8.7	10.31	11.45	16.4
2022-07-08T06:40:05Z	8.71	7.95	8.7	10.31	11.45	16.4
2022-07-08T07:00:05Z	8.71	7.98	8.72	10.31	11.45	16.4
2022-07-08T07:20:05Z	8.73	7.98	8.72	10.31	11.45	16.4
2022-07-08T07:40:05Z	8.73	7.98	8.72	10.31	11.45	16.4
2022-07-08T08:00:05Z	8.73	7.98	8.72	10.31	11.45	16.4
2022-07-08T08:20:05Z	8.73	7.98	8.72	10.31	11.45	16.4
2022-07-08T08:40:05Z	8.73	7.95	8.7	10.31	11.45	16.4
2022-07-08T09:00:05Z	8.73	7.95	8.7	10.31	11.45	16.4
2022-07-08T09:20:05Z	8.73	7.95	8.7	10.31	11.45	16.4
2022-07-08T09:40:05Z	8.73	7.98	8.72	10.31	11.45	16.4
2022-07-08T10:00:05Z	8.76	7.98	8.75	10.34	11.49	16.4
2022-07-08T10:20:05Z	8.76	7.98	8.75	10.34	11.49	16.5
2022-07-08T10:40:05Z	8.76	7.98	8.75	10.34	11.49	16.5
2022-07-08T11:00:05Z	8.76	7.98	8.75	10.34	11.49	16.4
2022-07-08T11:20:05Z	8.79	7.98	8.75	10.34	11.49	16.4
2022-07-08T11:40:05Z	8.79	7.98	8.75	10.34	11.49	16.4
2022-07-08T12:00:05Z	8.76	7.98	8.75	10.34	11.49	16.4
2022-07-08T12:20:05Z	8.76	7.95	8.75	10.34	11.45	16.4
2022-07-08T12:40:05Z	8.76	7.95	8.72	10.31	11.45	16.4
2022-07-08T13:00:05Z	8.76	7.95	8.72	10.34	11.45	16.4
2022-07-08T13:20:05Z	8.76	7.95	8.75	10.31	11.45	16.4
2022-07-08T13:40:05Z	8.76	7.95	8.75	10.31	11.45	16.4
2022-07-08T14:00:05Z	8.73	7.95	8.75	10.31	11.45	16.4
2022-07-08T14:20:05Z	8.73	7.95	8.75	10.31	11.45	16.4
2022-07-08T14:40:05Z	8.73	7.95	8.75	10.34	11.45	16.4
2022-07-08T15:00:05Z	8.73	7.95	8.75	10.34	11.45	16.4
2022-07-08T15:20:05Z	8.73	7.95	8.75	10.34	11.45	16.4
2022-07-08T15:40:05Z	8.73	7.95	8.75	10.34	11.45	16.4
2022-07-08T16:00:05Z	8.73	7.93	8.75	10.34	11.45	16.4
2022-07-08T16:20:05Z	8.73	7.93	8.75	10.34	11.45	16.4
2022-07-08T16:40:05Z	8.73	7.95	8.75	10.34	11.45	16.4
2022-07-08T17:00:05Z	8.73	7.93	8.75	10.34	11.45	16.4
2022-07-08T17:20:05Z	8.73	7.93	8.75	10.34	11.45	16.4
2022-07-08T17:40:05Z	8.71	7.93	8.72	10.31	11.45	16.3
2022-07-08T18:00:05Z	8.71	7.93	8.72	10.31	11.41	16.3
2022-07-08T18:20:05Z	8.71	7.9	8.72	10.31	11.41	16.3
2022-07-08T18:40:05Z	8.71	7.9	8.72	10.31	11.41	16.3
2022-07-08T19:00:05Z	8.71	7.9	8.72	10.31	11.41	16.3
2022-07-08T19:20:05Z	8.71	7.9	8.72	10.31	11.41	16.3
2022-07-08T19:40:05Z	8.68	7.9	8.72	10.31	11.41	16.3
2022-07-08T20:00:05Z	8.68	7.9	8.72	10.31	11.41	16.3
2022-07-08T20:20:05Z	8.68	7.9	8.7	10.31	11.41	16.3
2022-07-08T20:40:05Z	8.68	7.9	8.7	10.27	11.38	16.2
2022-07-08T21:00:05Z	8.68	7.9	8.7	10.27	11.38	16.2
2022-07-08T21:20:05Z	8.65	7.9	8.7	10.27	11.38	16.2
2022-07-08T21:40:05Z	8.65	7.9	8.7	10.27	11.38	16.2
2022-07-08T22:00:05Z	8.65	7.9	8.7	10.27	11.38	16.2
2022-07-08T22:20:05Z	8.65	7.9	8.7	10.27	11.38	16.2
2022-07-08T22:40:05Z	8.65	7.9	8.7	10.27	11.38	16.2
2022-07-08T23:00:05Z	8.65	7.9	8.7	10.27	11.38	16.2
2022-07-08T23:20:05Z	8.62	7.9	8.7	10.27	11.38	16.2
2022-07-08T23:40:05Z	8.62	7.9	8.7	10.27	11.38	16.2
2022-07-09T00:00:05Z	8.62	7.9	8.7	10.27	11.38	16.2
2022-07-09T00:20:05Z	8.62	7.88	8.7	10.27	11.38	16.2
2022-07-09T00:40:05Z	8.62	7.88	8.7	10.27	11.38	16.2
2022-07-09T01:00:05Z	8.62	7.85	8.7	10.27	11.38	16.2
2022-07-09T01:20:05Z	8.62	7.85	8.7	10.27	11.38	16.2
2022-07-09T01:40:05Z	8.62	7.85	8.7	10.27	11.38	16.2
2022-07-09T02:00:05Z	8.62	7.85	8.7	10.27	11.38	16.2
2022-07-09T02:20:05Z	8.62	7.85	8.7	10.27	11.38	16.2
2022-07-09T02:40:05Z	8.62	7.85	8.7	10.31	11.38	16.2
2022-07-09T03:00:05Z	8.62	7.88	8.7	10.27	11.38	16.2
2022-07-09T03:20:05Z	8.62	7.88	8.7	10.27	11.38	16.2
2022-07-09T03:40:05Z	8.62	7.85	8.7	10.31	11.38	16.2
2022-07-09T04:00:05Z	8.59	7.85	8.7	10.31	11.38	16.2
2022-07-09T04:20:05Z	8.62	7.85	8.7	10.31	11.38	16.2
2022-07-09T04:40:05Z	8.62	7.85	8.7	10.31	11.38	16.2
2022-07-09T05:00:05Z	8.62	7.85	8.7	10.31	11.38	16.2
2022-07-09T05:20:05Z	8.62	7.85	8.7	10.31	11.38	16.2
2022-07-09T05:40:05Z	8.62	7.85	8.7	10.31	11.41	16.2
2022-07-09T06:00:05Z	8.62	7.85	8.72	10.31	11.41	16.3
2022-07-09T06:20:05Z	8.62	7.85	8.72	10.31	11.41	16.3
2022-07-09T06:40:05Z	8.62	7.88	8.72	10.31	11.41	16.3
2022-07-09T07:00:05Z	8.65	7.88	8.72	10.34	11.45	16.3
2022-07-09T07:20:05Z	8.62	7.88	8.72	10.34	11.41	16.3
2022-07-09T07:40:05Z	8.62	7.85	8.72	10.31	11.41	16.3
2022-07-09T08:00:05Z	8.62	7.85	8.72	10.31	11.41	16.3
2022-07-09T08:20:05Z	8.62	7.85	8.72	10.31	11.41	16.3
2022-07-09T08:40:05Z	8.62	7.85	8.72	10.31	11.41	16.3
2022-07-09T09:00:05Z	8.62	7.85	8.72	10.31	11.41	16.3
2022-07-09T09:20:05Z	8.62	7.85	8.72	10.31	11.41	16.3
2022-07-09T09:40:05Z	8.62	7.88	8.72	10.34	11.45	16.3
2022-07-09T10:00:05Z	8.62	7.88	8.75	10.34	11.45	16.4
2022-07-09T10:20:05Z	8.65	7.9	8.75	10.34	11.45	16.4
2022-07-09T10:40:05Z	8.62	7.88	8.75	10.34	11.45	16.4
2022-07-09T11:00:05Z	8.62	7.88	8.75	10.34	11.45	16.4
2022-07-09T11:20:05Z	8.62	7.88	8.78	10.38	11.45	16.4
2022-07-09T11:40:05Z	8.62	7.88	8.78	10.38	11.45	16.4
2022-07-09T12:00:05Z	8.59	7.85	8.75	10.34	11.45	16.3
2022-07-09T12:20:05Z	8.59	7.85	8.75	10.34	11.45	16.3
2022-07-09T12:40:05Z	8.59	7.85	8.75	10.31	11.41	16.3
2022-07-09T13:00:05Z	8.59	7.85	8.75	10.34	11.45	16.3
2022-07-09T13:20:05Z	8.59	7.85	8.75	10.34	11.45	16.3
2022-07-09T13:40:05Z	8.59	7.85	8.75	10.34	11.41	16.3
2022-07-09T14:00:05Z	8.56	7.85	8.72	10.31	11.41	16.2
2022-07-09T14:20:05Z	8.56	7.85	8.75	10.31	11.41	16.3
2022-07-09T14:40:05Z	8.59	7.88	8.75	10.34	11.41	16.3
2022-07-09T15:00:05Z	8.62	7.88	8.75	10.31	11.41	16.3
2022-07-09T15:20:05Z	8.62	7.85	8.75	10.31	11.41	16.3
2022-07-09T15:40:05Z	8.65	7.85	8.75	10.31	11.41	16.3
2022-07-09T16:00:05Z	8.65	7.85	8.75	10.31	11.41	16.2
2022-07-09T16:20:05Z	8.68	7.85	8.75	10.31	11.41	16.2
2022-07-09T16:40:05Z	8.71	7.85	8.75	10.31	11.41	16.2
2022-07-09T17:00:05Z	8.71	7.85	8.75	10.31	11.41	16.2
2022-07-09T17:20:05Z	8.71	7.85	8.72	10.31	11.41	16.2
2022-07-09T17:40:05Z	8.73	7.85	8.72	10.31	11.41	16.2
2022-07-09T18:00:05Z	8.73	7.85	8.72	10.31	11.38	16.2
2022-07-09T18:20:05Z	8.76	7.82	8.72	10.31	11.38	16.2
2022-07-09T18:40:05Z	8.76	7.82	8.72	10.31	11.38	16.2
2022-07-09T19:00:05Z	8.76	7.82	8.72	10.31	11.38	16.2
2022-07-09T19:20:05Z	8.76	7.82	8.72	10.31	11.38	16.2
2022-07-09T19:40:05Z	8.76	7.82	8.72	10.31	11.38	16.2
2022-07-09T20:00:05Z	8.76	7.8	8.72	10.31	11.38	16.2
2022-07-09T20:20:05Z	8.76	7.82	8.72	10.31	11.38	16.2
2022-07-09T20:40:05Z	8.76	7.82	8.72	10.27	11.38	16.2
2022-07-09T21:00:05Z	8.76	7.8	8.7	10.27	11.38	16.2
2022-07-09T21:20:05Z	8.76	7.8	8.7	10.27	11.38	16.2
2022-07-09T21:40:05Z	8.76	7.8	8.7	10.27	11.38	16.2
2022-07-09T22:00:05Z	8.76	7.8	8.7	10.27	11.34	16.2
2022-07-09T22:20:05Z	8.76	7.8	8.7	10.27	11.34	16.2
2022-07-09T22:40:05Z	8.79	7.8	8.7	10.31	11.38	16.2
2022-07-09T23:00:05Z	8.79	7.8	8.7	10.31	11.38	16.2
2022-07-09T23:20:05Z	8.79	7.8	8.7	10.31	11.38	16.2
2022-07-09T23:40:05Z	8.79	7.8	8.7	10.31	11.38	16.2
2022-07-10T00:00:05Z	8.79	7.8	8.7	10.31	11.38	16.2
2022-07-10T00:20:05Z	8.79	7.8	8.7	10.31	11.38	16.2
2022-07-10T00:40:05Z	8.79	7.8	8.7	10.31	11.38	16.2
2022-07-10T01:00:05Z	8.79	7.8	8.7	10.31	11.38	16.2
2022-07-10T01:20:05Z	8.79	7.8	8.7	10.31	11.38	16.2
2022-07-10T01:40:05Z	8.79	7.8	8.7	10.31	11.38	16.2
2022-07-10T02:00:05Z	8.79	7.77	8.7	10.31	11.38	16.2
2022-07-10T02:20:05Z	8.82	7.77	8.7	10.27	11.38	16.2
2022-07-10T02:40:05Z	8.82	7.77	8.7	10.27	11.34	16.2
2022-07-10T03:00:05Z	8.82	7.77	8.7	10.31	11.38	16.2
2022-07-10T03:20:05Z	8.82	7.77	8.7	10.27	11.38	16.2
2022-07-10T03:40:05Z	8.82	7.77	8.7	10.27	11.38	16.2
2022-07-10T04:00:05Z	8.82	7.77	8.7	10.27	11.38	16.2
2022-07-10T04:20:05Z	8.82	7.77	8.7	10.31	11.34	16.2
2022-07-10T04:40:05Z	8.82	7.77	8.7	10.31	11.38	16.2
2022-07-10T05:00:05Z	8.82	7.77	8.7	10.31	11.38	16.2
2022-07-10T05:20:05Z	8.82	7.8	8.7	10.31	11.38	16.2
2022-07-10T05:40:05Z	8.82	7.8	8.7	10.31	11.38	16.2
2022-07-10T06:00:05Z	8.82	7.8	8.7	10.31	11.38	16.2
2022-07-10T06:20:05Z	8.85	7.8	8.72	10.31	11.38	16.2
2022-07-10T06:40:05Z	8.85	7.8	8.72	10.31	11.38	16.2
2022-07-10T07:00:05Z	8.85	7.8	8.72	10.31	11.38	16.2
2022-07-10T07:20:05Z	8.85	7.8	8.72	10.31	11.38	16.2
2022-07-10T07:40:05Z	8.85	7.8	8.72	10.31	11.38	16.2
2022-07-10T08:00:05Z	8.85	7.8	8.72	10.31	11.38	16.2
2022-07-10T08:20:05Z	8.85	7.8	8.72	10.31	11.38	16.2
2022-07-10T08:40:05Z	8.85	7.8	8.72	10.31	11.38	16.2
2022-07-10T09:00:05Z	8.85	7.8	8.72	10.31	11.41	16.2
2022-07-10T09:20:05Z	8.85	7.8	8.72	10.31	11.38	16.2
2022-07-10T09:40:05Z	8.82	7.8	8.72	10.31	11.41	16.2
2022-07-10T10:00:05Z	8.82	7.8	8.72	10.34	11.41	16.2
2022-07-10T10:20:05Z	8.82	7.8	8.72	10.34	11.41	16.2
2022-07-10T10:40:05Z	8.82	7.8	8.72	10.31	11.41	16.2
2022-07-10T11:00:05Z	8.82	7.77	8.75	10.31	11.41	16.2
2022-07-10T11:20:05Z	8.82	7.8	8.75	10.34	11.41	16.2
2022-07-10T11:40:05Z	8.82	7.8	8.75	10.31	11.41	16.2
2022-07-10T12:00:05Z	8.82	7.8	8.75	10.34	11.41	16.2
2022-07-10T12:20:05Z	8.82	7.8	8.75	10.34	11.41	16.2
2022-07-10T12:40:05Z	8.79	7.8	8.75	10.34	11.41	16.2
2022-07-10T13:00:05Z	8.79	7.8	8.75	10.34	11.41	16.2
2022-07-10T13:20:05Z	8.79	7.8	8.75	10.34	11.41	16.2
2022-07-10T13:40:05Z	8.79	7.8	8.75	10.34	11.41	16.2
2022-07-10T14:00:05Z	8.79	7.77	8.75	10.34	11.41	16.2
2022-07-10T14:20:05Z	8.76	7.77	8.75	10.34	11.41	16.2
2022-07-10T14:40:05Z	8.76	7.77	8.75	10.34	11.41	16.2
2022-07-10T15:00:05Z	8.76	7.77	8.75	10.34	11.41	16.2
2022-07-10T15:20:05Z	8.76	7.77	8.75	10.34	11.41	16.2
2022-07-10T15:40:05Z	8.73	7.77	8.75	10.34	11.38	16.2
2022-07-10T16:00:05Z	8.73	7.77	8.75	10.34	11.38	16.2
2022-07-10T16:20:05Z	8.73	7.77	8.75	10.34	11.38	16.2
2022-07-10T16:40:05Z	8.71	7.77	8.75	10.34	11.38	16.2
2022-07-10T17:00:05Z	8.71	7.77	8.75	10.34	11.38	16.2
2022-07-10T17:20:05Z	8.71	7.77	8.75	10.31	11.38	16.2
2022-07-10T17:40:05Z	8.71	7.75	8.75	10.31	11.38	16.2
2022-07-10T18:00:05Z	8.71	7.75	8.75	10.31	11.38	16.2
2022-07-10T18:20:05Z	8.68	7.75	8.72	10.31	11.38	16.2
2022-07-10T18:40:05Z	8.68	7.75	8.72	10.31	11.38	16.2
2022-07-10T19:00:05Z	8.68	7.72	8.72	10.31	11.34	16.2
2022-07-10T19:20:05Z	8.68	7.72	8.72	10.31	11.34	16.2
2022-07-10T19:40:05Z	8.68	7.72	8.72	10.31	11.34	16.2
2022-07-10T20:00:05Z	8.65	7.72	8.7	10.27	11.34	16.1
2022-07-10T20:20:05Z	8.65	7.72	8.7	10.27	11.34	16.1
2022-07-10T20:40:05Z	8.65	7.72	8.7	10.27	11.3	16.1
2022-07-10T21:00:05Z	8.65	7.72	8.7	10.27	11.3	16.1
2022-07-10T21:20:05Z	8.62	7.72	8.7	10.27	11.3	16.1
2022-07-10T21:40:05Z	8.62	7.72	8.7	10.27	11.3	16.1
2022-07-10T22:00:05Z	8.62	7.72	8.7	10.27	11.3	16.1
2022-07-10T22:20:05Z	8.62	7.72	8.7	10.27	11.3	16.1
2022-07-10T22:40:05Z	8.62	7.72	8.7	10.27	11.3	16.1
2022-07-10T23:00:05Z	8.62	7.72	8.7	10.27	11.3	16.1
2022-07-10T23:20:05Z	8.62	7.72	8.7	10.27	11.3	16.1
2022-07-10T23:40:05Z	8.59	7.72	8.7	10.27	11.3	16.1
2022-07-11T00:00:05Z	8.59	7.7	8.7	10.27	11.3	16.1
2022-07-11T00:20:05Z	8.62	7.7	8.7	10.27	11.3	16.1
2022-07-11T00:40:05Z	8.59	7.7	8.7	10.27	11.3	16.1
2022-07-11T01:00:05Z	8.59	7.7	8.7	10.27	11.3	16.1
2022-07-11T01:20:05Z	8.59	7.7	8.7	10.27	11.3	16.1
2022-07-11T01:40:05Z	8.59	7.67	8.7	10.27	11.3	16.1
2022-07-11T02:00:05Z	8.56	7.67	8.7	10.27	11.3	16.1
2022-07-11T02:20:05Z	8.56	7.67	8.7	10.27	11.3	16.1
2022-07-11T02:40:05Z	8.56	7.67	8.7	10.27	11.3	16.1
2022-07-11T03:00:05Z	8.56	7.67	8.7	10.27	11.3	16.1
2022-07-11T03:20:05Z	8.56	7.67	8.7	10.27	11.3	16.1
2022-07-11T03:40:05Z	8.56	7.67	8.7	10.27	11.3	16.1
2022-07-11T04:00:05Z	8.56	7.7	8.7	10.27	11.3	16.1
2022-07-11T04:20:05Z	8.56	7.7	8.7	10.27	11.3	16.1
2022-07-11T04:40:05Z	8.59	7.7	8.7	10.31	11.34	16.1
2022-07-11T05:00:05Z	8.59	7.7	8.72	10.31	11.34	16.1
2022-07-11T05:20:05Z	8.59	7.72	8.72	10.31	11.34	16.1
2022-07-11T05:40:05Z	8.59	7.72	8.72	10.31	11.38	16.2
2022-07-11T06:00:05Z	8.59	7.72	8.72	10.31	11.38	16.2
2022-07-11T06:20:05Z	8.62	7.75	8.75	10.34	11.38	16.2
2022-07-11T06:40:05Z	8.62	7.75	8.75	10.34	11.38	16.2
2022-07-11T07:00:05Z	8.62	7.75	8.75	10.34	11.38	16.2
2022-07-11T07:20:05Z	8.62	7.75	8.75	10.34	11.41	16.2
2022-07-11T07:40:05Z	8.62	7.75	8.75	10.38	11.41	16.2
2022-07-11T08:00:05Z	8.62	7.75	8.78	10.38	11.41	16.2
2022-07-11T08:20:05Z	8.62	7.75	8.78	10.38	11.41	16.2
2022-07-11T08:40:05Z	8.59	7.72	8.78	10.38	11.41	16.2
2022-07-11T09:00:05Z	8.59	7.72	8.78	10.38	11.41	16.2
2022-07-11T09:20:05Z	8.59	7.72	8.78	10.38	11.41	16.2
2022-07-11T09:40:05Z	8.56	7.72	8.78	10.38	11.41	16.2
2022-07-11T10:00:05Z	8.56	7.75	8.78	10.38	11.41	16.2
2022-07-11T10:20:05Z	8.56	7.75	8.78	10.38	11.41	16.2
2022-07-11T10:40:05Z	8.54	7.75	8.78	10.38	11.41	16.2
2022-07-11T11:00:05Z	8.54	7.72	8.78	10.38	11.41	16.2
2022-07-11T11:20:05Z	8.51	7.72	8.78	10.34	11.41	16.2
2022-07-11T11:40:05Z	8.51	7.72	8.78	10.34	11.38	16.2
2022-07-11T12:00:05Z	8.51	7.72	8.78	10.38	11.41	16.2
2022-07-11T12:20:05Z	8.48	7.75	8.81	10.38	11.41	16.2
2022-07-11T12:40:05Z	8.48	7.72	8.81	10.38	11.41	16.2
2022-07-11T13:00:05Z	8.45	7.72	8.81	10.38	11.41	16.2
2022-07-11T13:20:05Z	8.45	7.72	8.81	10.38	11.41	16.2
2022-07-11T13:40:05Z	8.42	7.72	8.78	10.38	11.38	16.2
2022-07-11T14:00:05Z	8.42	7.72	8.81	10.38	11.41	16.2
2022-07-11T14:20:05Z	8.42	7.72	8.81	10.38	11.41	16.2
2022-07-11T14:40:05Z	8.4	7.7	8.78	10.34	11.38	16.2
2022-07-11T15:00:05Z	8.4	7.7	8.78	10.34	11.38	16.2
2022-07-11T15:20:05Z	8.37	7.7	8.78	10.34	11.38	16.2
2022-07-11T15:40:05Z	8.37	7.7	8.78	10.34	11.38	16.2
2022-07-11T16:00:05Z	8.34	7.7	8.78	10.34	11.38	16.2
2022-07-11T16:20:05Z	8.34	7.7	8.78	10.34	11.38	16.2
2022-07-11T16:40:05Z	8.31	7.67	8.78	10.34	11.34	16.2
2022-07-11T17:00:05Z	8.31	7.67	8.78	10.34	11.34	16.1
2022-07-11T17:20:05Z	8.31	7.67	8.78	10.34	11.34	16.1
2022-07-11T17:40:05Z	8.29	7.67	8.78	10.34	11.34	16.1
2022-07-11T18:00:05Z	8.29	7.67	8.78	10.34	11.34	16.1
2022-07-11T18:20:05Z	8.26	7.67	8.75	10.31	11.34	16.1
2022-07-11T18:40:05Z	8.26	7.65	8.75	10.31	11.3	16.1
2022-07-11T19:00:05Z	8.26	7.65	8.75	10.31	11.3	16.1
2022-07-11T19:20:05Z	8.23	7.65	8.75	10.31	11.3	16.1
2022-07-11T19:40:05Z	8.23	7.65	8.75	10.31	11.3	16.1
2022-07-11T20:00:05Z	8.23	7.65	8.75	10.31	11.3	16.1
2022-07-11T20:20:05Z	8.21	7.65	8.75	10.31	11.3	16.1
2022-07-11T20:40:05Z	8.21	7.62	8.72	10.31	11.26	16.1
2022-07-11T21:00:05Z	8.21	7.62	8.72	10.31	11.26	16.1
2022-07-11T21:20:05Z	8.18	7.65	8.72	10.31	11.26	16.1
2022-07-11T21:40:05Z	8.18	7.62	8.72	10.31	11.26	16.1
2022-07-11T22:00:05Z	8.18	7.62	8.72	10.31	11.26	16.1
2022-07-11T22:20:05Z	8.18	7.65	8.72	10.31	11.26	16.1
2022-07-11T22:40:05Z	8.18	7.65	8.72	10.27	11.26	16.1
2022-07-11T23:00:05Z	8.15	7.65	8.72	10.31	11.26	16.1
2022-07-11T23:20:05Z	8.15	7.62	8.72	10.31	11.26	16.1
2022-07-11T23:40:05Z	8.15	7.62	8.72	10.27	11.26	16
2022-07-12T00:00:05Z	8.15	7.62	8.72	10.27	11.26	16.1
2022-07-12T00:20:05Z	8.15	7.62	8.72	10.27	11.26	16
2022-07-12T00:40:05Z	8.12	7.62	8.72	10.27	11.26	16
2022-07-12T01:00:05Z	8.12	7.62	8.72	10.27	11.26	16
2022-07-12T01:20:05Z	8.12	7.62	8.72	10.27	11.26	16
2022-07-12T01:40:05Z	8.12	7.62	8.72	10.27	11.26	16
2022-07-12T02:00:05Z	8.12	7.62	8.72	10.27	11.26	16
2022-07-12T02:20:05Z	8.12	7.6	8.7	10.27	11.26	16
2022-07-12T02:40:05Z	8.1	7.6	8.7	10.27	11.26	16
2022-07-12T03:00:05Z	8.1	7.6	8.7	10.27	11.26	16
2022-07-12T03:20:05Z	8.1	7.6	8.7	10.27	11.26	16
2022-07-12T03:40:05Z	8.1	7.6	8.7	10.27	11.26	16
2022-07-12T04:00:05Z	8.1	7.6	8.7	10.27	11.26	16
2022-07-12T04:20:05Z	8.1	7.6	8.72	10.31	11.26	16.1
2022-07-12T04:40:05Z	8.12	7.62	8.72	10.31	11.3	16.1
2022-07-12T05:00:05Z	8.12	7.62	8.72	10.31	11.3	16.1
2022-07-12T05:20:05Z	8.12	7.62	8.75	10.34	11.3	16.1
2022-07-12T05:40:05Z	8.12	7.62	8.75	10.34	11.34	16.1
2022-07-12T06:00:05Z	8.12	7.65	8.78	10.34	11.34	16.1
2022-07-12T06:20:05Z	8.12	7.65	8.78	10.38	11.34	16.1
2022-07-12T06:40:05Z	8.12	7.65	8.78	10.38	11.34	16.1
2022-07-12T07:00:05Z	8.12	7.65	8.78	10.38	11.38	16.2
2022-07-12T07:20:05Z	8.12	7.65	8.78	10.38	11.38	16.2
2022-07-12T07:40:05Z	8.12	7.65	8.78	10.38	11.38	16.2
2022-07-12T08:00:05Z	8.1	7.62	8.78	10.38	11.38	16.2
2022-07-12T08:20:05Z	8.1	7.62	8.81	10.38	11.38	16.2
2022-07-12T08:40:05Z	8.1	7.62	8.81	10.38	11.38	16.2
2022-07-12T09:00:05Z	8.07	7.62	8.81	10.38	11.38	16.2
2022-07-12T09:20:05Z	8.04	7.62	8.81	10.38	11.38	16.2
2022-07-12T09:40:05Z	8.04	7.62	8.81	10.38	11.38	16.2
2022-07-12T10:00:05Z	8.02	7.62	8.81	10.38	11.38	16.2
2022-07-12T10:20:05Z	7.99	7.62	8.81	10.38	11.38	16.2
2022-07-12T10:40:05Z	7.97	7.62	8.81	10.38	11.38	16.2
2022-07-12T11:00:05Z	7.97	7.62	8.81	10.38	11.38	16.2
2022-07-12T11:20:05Z	7.94	7.62	8.81	10.38	11.38	16.2
2022-07-12T11:40:05Z	7.91	7.62	8.81	10.38	11.38	16.2
2022-07-12T12:00:05Z	7.91	7.62	8.81	10.38	11.38	16.2
2022-07-12T12:20:05Z	7.89	7.62	8.81	10.41	11.38	16.2
2022-07-12T12:40:05Z	7.86	7.62	8.81	10.38	11.38	16.2
2022-07-12T13:00:05Z	7.84	7.62	8.81	10.38	11.38	16.2
2022-07-12T13:20:05Z	7.81	7.6	8.81	10.38	11.38	16.2
2022-07-12T13:40:05Z	7.79	7.6	8.81	10.38	11.34	16.2
2022-07-12T14:00:05Z	7.79	7.6	8.81	10.38	11.34	16.2
2022-07-12T14:20:05Z	7.76	7.6	8.81	10.38	11.38	16.2
2022-07-12T14:40:05Z	7.73	7.6	8.81	10.38	11.34	16.2
2022-07-12T15:00:05Z	7.71	7.57	8.78	10.34	11.34	16.1
2022-07-12T15:20:05Z	7.71	7.57	8.78	10.34	11.34	16.1
2022-07-12T15:40:05Z	7.68	7.57	8.78	10.34	11.3	16.1
2022-07-12T16:00:05Z	7.68	7.57	8.78	10.34	11.3	16.1
2022-07-12T16:20:05Z	7.66	7.57	8.78	10.34	11.3	16.1
2022-07-12T16:40:05Z	7.66	7.57	8.78	10.34	11.3	16.1
2022-07-12T17:00:05Z	7.66	7.57	8.78	10.34	11.3	16.1
2022-07-12T17:20:05Z	7.63	7.57	8.78	10.34	11.3	16.1
2022-07-12T17:40:05Z	7.63	7.55	8.81	10.34	11.3	16.1
2022-07-12T18:00:05Z	7.63	7.55	8.81	10.34	11.3	16.1
2022-07-12T18:20:05Z	7.61	7.55	8.81	10.34	11.3	16.1
2022-07-12T18:40:05Z	7.61	7.55	8.81	10.34	11.3	16.1
2022-07-12T19:00:05Z	7.61	7.52	8.78	10.34	11.26	16.1
2022-07-12T19:20:05Z	7.58	7.52	8.75	10.31	11.26	16.1
2022-07-12T19:40:05Z	7.58	7.52	8.75	10.31	11.26	16
2022-07-12T20:00:05Z	7.58	7.5	8.75	10.31	11.26	16
2022-07-12T20:20:05Z	7.56	7.5	8.75	10.31	11.22	16
2022-07-12T20:40:05Z	7.56	7.5	8.75	10.31	11.22	16
2022-07-12T21:00:05Z	7.56	7.5	8.75	10.31	11.22	16
2022-07-12T21:20:05Z	7.56	7.5	8.75	10.31	11.22	16
2022-07-12T21:40:05Z	7.56	7.5	8.72	10.31	11.22	16
2022-07-12T22:00:05Z	7.53	7.5	8.72	10.31	11.22	16
2022-07-12T22:20:05Z	7.53	7.5	8.72	10.31	11.22	16
2022-07-12T22:40:05Z	7.53	7.5	8.72	10.31	11.22	16
2022-07-12T23:00:05Z	7.53	7.5	8.72	10.31	11.22	16
2022-07-12T23:20:05Z	7.53	7.5	8.72	10.31	11.22	16
2022-07-12T23:40:05Z	7.53	7.5	8.72	10.31	11.22	16
2022-07-13T00:00:05Z	7.53	7.5	8.72	10.31	11.22	16
2022-07-13T00:20:05Z	7.53	7.5	8.72	10.31	11.22	16
2022-07-13T00:40:05Z	7.53	7.5	8.72	10.31	11.22	16
2022-07-13T01:00:05Z	7.53	7.5	8.72	10.31	11.22	16
2022-07-13T01:20:05Z	7.51	7.5	8.72	10.31	11.22	16
2022-07-13T01:40:05Z	7.51	7.5	8.72	10.31	11.22	16
2022-07-13T02:00:05Z	7.51	7.5	8.72	10.31	11.22	16
2022-07-13T02:20:05Z	7.53	7.5	8.72	10.31	11.22	16
2022-07-13T02:40:05Z	7.53	7.5	8.72	10.31	11.22	16
2022-07-13T03:00:05Z	7.51	7.5	8.72	10.31	11.22	16
2022-07-13T03:20:05Z	7.51	7.5	8.72	10.31	11.22	16
2022-07-13T03:40:05Z	7.51	7.5	8.72	10.31	11.26	16
2022-07-13T04:00:05Z	7.51	7.5	8.72	10.31	11.26	16
2022-07-13T04:20:05Z	7.51	7.5	8.72	10.31	11.26	16
2022-07-13T04:40:05Z	7.51	7.5	8.72	10.31	11.26	16
2022-07-13T05:00:05Z	7.51	7.5	8.72	10.31	11.26	16
2022-07-13T05:20:05Z	7.51	7.5	8.75	10.34	11.26	16
2022-07-13T05:40:05Z	7.51	7.5	8.75	10.34	11.26	16.1
2022-07-13T06:00:05Z	7.51	7.5	8.75	10.34	11.26	16
2022-07-13T06:20:05Z	7.51	7.5	8.75	10.34	11.26	16.1
2022-07-13T06:40:05Z	7.51	7.5	8.78	10.34	11.3	16.1
2022-07-13T07:00:05Z	7.51	7.5	8.78	10.34	11.3	16.1
2022-07-13T07:20:05Z	7.51	7.52	8.78	10.38	11.3	16.1
2022-07-13T07:40:05Z	7.51	7.5	8.78	10.38	11.3	16.1
2022-07-13T08:00:05Z	7.51	7.52	8.78	10.38	11.3	16.1
2022-07-13T08:20:05Z	7.49	7.5	8.81	10.38	11.34	16.1
2022-07-13T08:40:05Z	7.49	7.5	8.81	10.38	11.34	16.1
2022-07-13T09:00:05Z	7.46	7.5	8.81	10.38	11.34	16.1
2022-07-13T09:20:05Z	7.44	7.5	8.81	10.38	11.34	16.1
2022-07-13T09:40:05Z	7.44	7.5	8.81	10.38	11.34	16.1
2022-07-13T10:00:05Z	7.41	7.5	8.81	10.38	11.34	16.1
2022-07-13T10:20:05Z	7.39	7.5	8.81	10.38	11.34	16.1
2022-07-13T10:40:05Z	7.39	7.5	8.81	10.38	11.34	16.1
2022-07-13T11:00:05Z	7.36	7.5	8.81	10.38	11.3	16.1
2022-07-13T11:20:05Z	7.34	7.5	8.81	10.38	11.34	16.1
2022-07-13T11:40:05Z	7.32	7.5	8.81	10.38	11.34	16.1
2022-07-13T12:00:05Z	7.29	7.5	8.81	10.38	11.3	16.1
2022-07-13T12:20:05Z	7.29	7.47	8.81	10.38	11.3	16.1
2022-07-13T12:40:05Z	7.27	7.47	8.81	10.38	11.3	16.1
2022-07-13T13:00:05Z	7.25	7.5	8.81	10.38	11.34	16.1
2022-07-13T13:20:05Z	7.22	7.47	8.81	10.38	11.3	16.1
2022-07-13T13:40:05Z	7.2	7.47	8.81	10.38	11.34	16.1
2022-07-13T14:00:05Z	7.2	7.47	8.81	10.38	11.3	16.1
2022-07-13T14:20:05Z	7.17	7.47	8.81	10.38	11.3	16.1
2022-07-13T14:40:05Z	7.15	7.47	8.81	10.38	11.3	16.1
2022-07-13T15:00:05Z	7.13	7.45	8.81	10.38	11.3	16.1
2022-07-13T15:20:05Z	7.11	7.45	8.78	10.34	11.26	16.1
2022-07-13T15:40:05Z	7.11	7.45	8.78	10.34	11.26	16.1
2022-07-13T16:00:05Z	7.11	7.45	8.78	10.38	11.26	16.1
2022-07-13T16:20:05Z	7.08	7.45	8.78	10.38	11.26	16.1
2022-07-13T16:40:05Z	7.08	7.45	8.81	10.38	11.26	16.1
2022-07-13T17:00:05Z	7.08	7.45	8.78	10.38	11.26	16.1
2022-07-13T17:20:05Z	7.06	7.45	8.81	10.34	11.26	16.1
2022-07-13T17:40:05Z	7.06	7.45	8.78	10.34	11.26	16.1
2022-07-13T18:00:05Z	7.06	7.42	8.78	10.38	11.26	16.1
2022-07-13T18:20:05Z	7.06	7.42	8.81	10.38	11.26	16.1
2022-07-13T18:40:05Z	7.04	7.42	8.81	10.34	11.26	16.1
2022-07-13T19:00:05Z	7.04	7.42	8.78	10.34	11.26	16
2022-07-13T19:20:05Z	7.04	7.42	8.78	10.34	11.26	16
2022-07-13T19:40:05Z	7.04	7.42	8.78	10.34	11.26	16
2022-07-13T20:00:05Z	7.01	7.42	8.78	10.34	11.26	16
2022-07-13T20:20:05Z	7.01	7.42	8.78	10.34	11.22	16
2022-07-13T20:40:05Z	7.01	7.4	8.78	10.34	11.22	16
2022-07-13T21:00:05Z	7.01	7.4	8.78	10.34	11.22	16
2022-07-13T21:20:05Z	7.01	7.4	8.78	10.34	11.22	16
2022-07-13T21:40:05Z	6.99	7.4	8.78	10.34	11.22	16
2022-07-13T22:00:05Z	6.99	7.4	8.78	10.34	11.22	16
2022-07-13T22:20:05Z	6.99	7.38	8.75	10.34	11.22	16
2022-07-13T22:40:05Z	6.99	7.38	8.75	10.31	11.19	16
2022-07-13T23:00:05Z	6.97	7.38	8.75	10.31	11.19	16
2022-07-13T23:20:05Z	6.97	7.38	8.75	10.31	11.19	16
2022-07-13T23:40:05Z	6.97	7.38	8.75	10.31	11.19	16
2022-07-14T00:00:05Z	6.97	7.38	8.75	10.31	11.19	16
2022-07-14T00:20:05Z	6.97	7.38	8.75	10.31	11.19	16
2022-07-14T00:40:05Z	6.97	7.38	8.75	10.31	11.19	16
2022-07-14T01:00:05Z	6.97	7.38	8.75	10.31	11.19	16
2022-07-14T01:20:05Z	6.95	7.38	8.75	10.31	11.19	16
2022-07-14T01:40:05Z	6.95	7.38	8.75	10.31	11.19	16
2022-07-14T02:00:05Z	6.95	7.38	8.75	10.31	11.19	16
2022-07-14T02:20:05Z	6.95	7.38	8.72	10.31	11.19	16
2022-07-14T02:40:05Z	6.95	7.38	8.72	10.31	11.19	16
2022-07-14T03:00:05Z	6.92	7.38	8.72	10.31	11.19	16
2022-07-14T03:20:05Z	6.92	7.38	8.72	10.31	11.19	15.9
2022-07-14T03:40:05Z	6.92	7.38	8.72	10.31	11.19	15.9
2022-07-14T04:00:05Z	6.92	7.38	8.72	10.31	11.19	15.9
2022-07-14T04:20:05Z	6.92	7.38	8.72	10.31	11.19	15.9
2022-07-14T04:40:05Z	6.92	7.38	8.75	10.31	11.19	16
2022-07-14T05:00:05Z	6.92	7.38	8.75	10.34	11.19	16
2022-07-14T05:20:05Z	6.92	7.38	8.75	10.34	11.22	16
2022-07-14T05:40:05Z	6.92	7.4	8.78	10.34	11.22	16
2022-07-14T06:00:05Z	6.92	7.4	8.78	10.34	11.22	16
2022-07-14T06:20:05Z	6.92	7.4	8.78	10.38	11.26	16
2022-07-14T06:40:05Z	6.9	7.4	8.78	10.38	11.26	16
2022-07-14T07:00:05Z	6.9	7.38	8.78	10.38	11.26	16
2022-07-14T07:20:05Z	6.88	7.38	8.78	10.38	11.26	16
2022-07-14T07:40:05Z	6.88	7.38	8.78	10.38	11.26	16.1
2022-07-14T08:00:05Z	6.86	7.38	8.78	10.38	11.26	16.1
2022-07-14T08:20:05Z	6.86	7.38	8.78	10.38	11.26	16.1
2022-07-14T08:40:05Z	6.83	7.35	8.78	10.38	11.26	16.1
2022-07-14T09:00:05Z	6.83	7.38	8.81	10.38	11.26	16.1
2022-07-14T09:20:05Z	6.81	7.35	8.81	10.38	11.26	16.1
2022-07-14T09:40:05Z	6.79	7.35	8.81	10.38	11.26	16.1
2022-07-14T10:00:05Z	6.79	7.38	8.81	10.38	11.26	16.1
2022-07-14T10:20:05Z	6.77	7.38	8.81	10.38	11.26	16.1
2022-07-14T10:40:05Z	6.75	7.35	8.81	10.38	11.26	16.1
2022-07-14T11:00:05Z	6.72	7.35	8.81	10.38	11.26	16.1
2022-07-14T11:20:05Z	6.72	7.35	8.81	10.38	11.26	16.1
2022-07-14T11:40:05Z	6.7	7.35	8.81	10.38	11.26	16.1
2022-07-14T12:00:05Z	6.68	7.35	8.81	10.38	11.26	16.1
2022-07-14T12:20:05Z	6.66	7.35	8.81	10.38	11.26	16.1
2022-07-14T12:40:05Z	6.64	7.35	8.81	10.38	11.26	16.1
2022-07-14T13:00:05Z	6.62	7.35	8.81	10.38	11.26	16.1
2022-07-14T13:20:05Z	6.59	7.33	8.81	10.38	11.26	16.1
2022-07-14T13:40:05Z	6.57	7.33	8.81	10.38	11.26	16.1
2022-07-14T14:00:05Z	6.55	7.33	8.81	10.38	11.26	16.1
2022-07-14T14:20:05Z	6.53	7.33	8.78	10.38	11.26	16.1
2022-07-14T14:40:05Z	6.51	7.3	8.78	10.34	11.22	16
2022-07-14T15:00:05Z	6.49	7.3	8.78	10.34	11.22	16
2022-07-14T15:20:05Z	6.47	7.28	8.78	10.34	11.22	16
2022-07-14T15:40:05Z	6.45	7.28	8.78	10.34	11.22	16
2022-07-14T16:00:05Z	6.45	7.28	8.78	10.34	11.19	16
2022-07-14T16:20:05Z	6.43	7.28	8.75	10.34	11.19	16
2022-07-14T16:40:05Z	6.41	7.26	8.78	10.34	11.19	16
2022-07-14T17:00:05Z	6.41	7.26	8.78	10.34	11.19	16
2022-07-14T17:20:05Z	6.39	7.26	8.78	10.31	11.19	16
2022-07-14T17:40:05Z	6.39	7.23	8.75	10.31	11.19	16
2022-07-14T18:00:05Z	6.37	7.23	8.75	10.31	11.19	16
2022-07-14T18:20:05Z	6.37	7.23	8.75	10.31	11.19	16
2022-07-14T18:40:05Z	6.35	7.23	8.75	10.31	11.15	15.9
2022-07-14T19:00:05Z	6.35	7.23	8.72	10.31	11.15	15.9
2022-07-14T19:20:05Z	6.35	7.23	8.72	10.31	11.15	15.9
2022-07-14T19:40:05Z	6.35	7.23	8.75	10.31	11.15	15.9
2022-07-14T20:00:05Z	6.33	7.21	8.72	10.31	11.15	15.9
2022-07-14T20:20:05Z	6.33	7.21	8.72	10.31	11.15	15.9
2022-07-14T20:40:05Z	6.33	7.21	8.72	10.31	11.15	15.9
2022-07-14T21:00:05Z	6.33	7.21	8.72	10.31	11.15	15.9
2022-07-14T21:20:05Z	6.3	7.21	8.72	10.31	11.11	15.9
2022-07-14T21:40:05Z	6.3	7.18	8.72	10.31	11.11	15.8
2022-07-14T22:00:05Z	6.3	7.18	8.7	10.31	11.11	15.8
2022-07-14T22:20:05Z	6.3	7.18	8.7	10.27	11.11	15.8
2022-07-14T22:40:05Z	6.29	7.18	8.7	10.27	11.11	15.8
2022-07-14T23:00:05Z	6.29	7.18	8.7	10.27	11.11	15.8
2022-07-14T23:20:05Z	6.29	7.21	8.7	10.27	11.11	15.8
2022-07-14T23:40:05Z	6.29	7.21	8.7	10.27	11.11	15.8
2022-07-15T00:00:05Z	6.29	7.21	8.7	10.27	11.11	15.8
2022-07-15T00:20:05Z	6.26	7.21	8.7	10.27	11.11	15.8
2022-07-15T00:40:05Z	6.26	7.21	8.7	10.27	11.11	15.8
2022-07-15T01:00:05Z	6.26	7.21	8.7	10.27	11.11	15.8
2022-07-15T01:20:05Z	6.26	7.21	8.7	10.27	11.11	15.8
2022-07-15T01:40:05Z	6.26	7.18	8.7	10.27	11.11	15.8
2022-07-15T02:00:05Z	6.26	7.21	8.7	10.27	11.11	15.8
2022-07-15T02:20:05Z	6.26	7.21	8.7	10.27	11.11	15.8
2022-07-15T02:40:05Z	6.26	7.21	8.7	10.27	11.11	15.8
2022-07-15T03:00:05Z	6.26	7.18	8.67	10.27	11.11	15.8
2022-07-15T03:20:05Z	6.25	7.18	8.7	10.27	11.11	15.8
2022-07-15T03:40:05Z	6.25	7.18	8.7	10.27	11.11	15.8
2022-07-15T04:00:05Z	6.25	7.18	8.7	10.27	11.11	15.8
2022-07-15T04:20:05Z	6.26	7.21	8.7	10.27	11.11	15.8
2022-07-15T04:40:05Z	6.26	7.18	8.7	10.27	11.11	15.8
2022-07-15T05:00:05Z	6.26	7.18	8.7	10.31	11.11	15.8
2022-07-15T05:20:05Z	6.26	7.18	8.7	10.31	11.15	15.9
2022-07-15T05:40:05Z	6.26	7.21	8.72	10.31	11.15	15.9
2022-07-15T06:00:05Z	6.26	7.21	8.72	10.31	11.15	15.9
2022-07-15T06:20:05Z	6.26	7.21	8.72	10.31	11.15	15.9
2022-07-15T06:40:05Z	6.26	7.21	8.72	10.34	11.15	15.9
2022-07-15T07:00:05Z	6.26	7.18	8.72	10.31	11.15	15.9
2022-07-15T07:20:05Z	6.26	7.18	8.72	10.34	11.19	15.9
2022-07-15T07:40:05Z	6.26	7.18	8.75	10.34	11.19	15.9
2022-07-15T08:00:05Z	6.25	7.18	8.72	10.34	11.19	15.9
2022-07-15T08:20:05Z	6.25	7.16	8.72	10.31	11.15	15.9
2022-07-15T08:40:05Z	6.22	7.18	8.72	10.31	11.15	15.9
2022-07-15T09:00:05Z	6.22	7.16	8.72	10.34	11.15	15.9
2022-07-15T09:20:05Z	6.22	7.16	8.72	10.31	11.15	15.9
2022-07-15T09:40:05Z	6.22	7.16	8.75	10.34	11.19	15.9
2022-07-15T10:00:05Z	6.21	7.16	8.72	10.34	11.19	15.9
2022-07-15T10:20:05Z	6.21	7.16	8.72	10.34	11.15	15.9
2022-07-15T10:40:05Z	6.19	7.16	8.72	10.34	11.15	15.9
2022-07-15T11:00:05Z	6.19	7.16	8.75	10.34	11.19	15.9
2022-07-15T11:20:05Z	6.19	7.16	8.75	10.34	11.15	15.9
2022-07-15T11:40:05Z	6.17	7.16	8.75	10.34	11.19	15.9
2022-07-15T12:00:05Z	6.17	7.16	8.75	10.34	11.15	15.9
2022-07-15T12:20:05Z	6.15	7.14	8.75	10.34	11.15	15.9
2022-07-15T12:40:05Z	6.15	7.14	8.72	10.31	11.15	15.9
2022-07-15T13:00:05Z	6.13	7.14	8.72	10.34	11.15	15.9
2022-07-15T13:20:05Z	6.13	7.14	8.72	10.34	11.15	15.9
2022-07-15T13:40:05Z	6.11	7.14	8.75	10.34	11.15	15.9
2022-07-15T14:00:05Z	6.11	7.14	8.75	10.34	11.15	15.9
2022-07-15T14:20:05Z	6.11	7.14	8.75	10.34	11.15	15.9
2022-07-15T14:40:05Z	6.09	7.14	8.72	10.34	11.15	15.9
2022-07-15T15:00:05Z	6.09	7.12	8.72	10.31	11.15	15.9
2022-07-15T15:20:05Z	6.07	7.12	8.72	10.31	11.15	15.9
2022-07-15T15:40:05Z	6.07	7.12	8.72	10.31	11.15	15.9
2022-07-15T16:00:05Z	6.05	7.12	8.72	10.31	11.11	15.9
2022-07-15T16:20:05Z	6.05	7.12	8.72	10.31	11.11	15.8
2022-07-15T16:40:05Z	6.05	7.12	8.72	10.31	11.11	15.9
2022-07-15T17:00:05Z	6.03	7.09	8.72	10.31	11.11	15.8
2022-07-15T17:20:05Z	6.03	7.09	8.72	10.31	11.11	15.8
2022-07-15T17:40:05Z	6.03	7.09	8.72	10.31	11.11	15.8
2022-07-15T18:00:05Z	6.03	7.09	8.72	10.31	11.11	15.8
2022-07-15T18:20:05Z	6.01	7.09	8.7	10.31	11.11	15.8
2022-07-15T18:40:05Z	6.01	7.07	8.7	10.27	11.07	15.8
2022-07-15T19:00:05Z	6.01	7.07	8.7	10.27	11.07	15.8
2022-07-15T19:20:05Z	6.01	7.07	8.67	10.27	11.07	15.8
2022-07-15T19:40:05Z	6.01	7.07	8.67	10.27	11.07	15.8
2022-07-15T20:00:05Z	6.01	7.07	8.67	10.27	11.07	15.8
2022-07-15T20:20:05Z	5.99	7.07	8.67	10.27	11.07	15.8
2022-07-15T20:40:05Z	5.99	7.07	8.67	10.27	11.04	15.8
2022-07-15T21:00:05Z	5.99	7.07	8.67	10.27	11.04	15.8
2022-07-15T21:20:05Z	5.99	7.07	8.67	10.27	11.04	15.8
2022-07-15T21:40:05Z	5.99	7.07	8.67	10.27	11.04	15.8
2022-07-15T22:00:05Z	5.99	7.07	8.67	10.27	11.04	15.8
2022-07-15T22:20:05Z	5.99	7.09	8.67	10.27	11.07	15.8
2022-07-15T22:40:05Z	5.99	7.09	8.67	10.27	11.07	15.8
2022-07-15T23:00:05Z	5.97	7.09	8.67	10.27	11.07	15.8
2022-07-15T23:20:05Z	5.97	7.09	8.67	10.27	11.07	15.8
2022-07-15T23:40:05Z	5.97	7.09	8.67	10.27	11.07	15.8
2022-07-16T00:00:05Z	5.97	7.09	8.67	10.27	11.07	15.8
2022-07-16T00:20:05Z	5.97	7.09	8.67	10.27	11.04	15.8
2022-07-16T00:40:05Z	5.97	7.07	8.67	10.27	11.04	15.8
2022-07-16T01:00:05Z	5.97	7.09	8.67	10.27	11.04	15.8
2022-07-16T01:20:05Z	5.97	7.07	8.67	10.27	11.04	15.8
2022-07-16T01:40:05Z	5.97	7.07	8.67	10.27	11.04	15.8
2022-07-16T02:00:05Z	5.97	7.07	8.67	10.27	11.04	15.8
2022-07-16T02:20:05Z	5.97	7.07	8.67	10.27	11.04	15.8
2022-07-16T02:40:05Z	5.97	7.07	8.67	10.27	11.04	15.8
2022-07-16T03:00:05Z	5.97	7.07	8.67	10.27	11.04	15.8
2022-07-16T03:20:05Z	5.97	7.07	8.67	10.27	11.04	15.8
2022-07-16T03:40:05Z	5.97	7.07	8.67	10.27	11.04	15.8
2022-07-16T04:00:05Z	5.97	7.07	8.67	10.27	11.04	15.8
2022-07-16T04:20:05Z	5.97	7.07	8.67	10.27	11.07	15.8
2022-07-16T04:40:05Z	5.97	7.07	8.67	10.27	11.04	15.8
2022-07-16T05:00:05Z	5.97	7.07	8.67	10.27	11.07	15.8
2022-07-16T05:20:05Z	5.97	7.07	8.67	10.27	11.07	15.8
2022-07-16T05:40:05Z	5.97	7.07	8.67	10.27	11.07	15.8
2022-07-16T06:00:05Z	5.97	7.07	8.67	10.27	11.07	15.8
2022-07-16T06:20:05Z	5.97	7.07	8.67	10.27	11.07	15.8
2022-07-16T06:40:05Z	5.95	7.07	8.67	10.27	11.07	15.8
2022-07-16T07:00:05Z	5.97	7.07	8.67	10.27	11.07	15.8
2022-07-16T07:20:05Z	5.97	7.07	8.67	10.31	11.07	15.8
2022-07-16T07:40:05Z	5.97	7.05	8.67	10.31	11.07	15.8
2022-07-16T08:00:05Z	5.97	7.07	8.7	10.31	11.11	15.8
2022-07-16T08:20:05Z	5.97	7.07	8.7	10.31	11.11	15.8
2022-07-16T08:40:05Z	5.97	7.07	8.7	10.31	11.07	15.8
2022-07-16T09:00:05Z	5.97	7.07	8.7	10.31	11.11	15.8
2022-07-16T09:20:05Z	5.97	7.07	8.7	10.31	11.11	15.8
2022-07-16T09:40:05Z	5.97	7.07	8.72	10.31	11.11	15.8
2022-07-16T10:00:05Z	5.97	7.07	8.72	10.34	11.11	15.8
2022-07-16T10:20:05Z	5.95	7.07	8.72	10.31	11.11	15.8
2022-07-16T10:40:05Z	5.93	7.05	8.72	10.31	11.11	15.8
2022-07-16T11:00:05Z	5.93	7.05	8.72	10.31	11.11	15.8
2022-07-16T11:20:05Z	5.93	7.07	8.72	10.31	11.11	15.8
2022-07-16T11:40:05Z	5.93	7.05	8.72	10.34	11.11	15.8
2022-07-16T12:00:05Z	5.92	7.05	8.72	10.31	11.11	15.8
2022-07-16T12:20:05Z	5.92	7.05	8.72	10.34	11.11	15.8
2022-07-16T12:40:05Z	5.9	7.05	8.72	10.34	11.11	15.8
2022-07-16T13:00:05Z	5.9	7.02	8.72	10.31	11.11	15.8
2022-07-16T13:20:05Z	5.9	7.02	8.72	10.34	11.11	15.8
2022-07-16T13:40:05Z	5.88	7.02	8.72	10.31	11.11	15.8
2022-07-16T14:00:05Z	5.86	7.02	8.72	10.31	11.11	15.8
2022-07-16T14:20:05Z	5.86	7.02	8.72	10.31	11.11	15.8
2022-07-16T14:40:05Z	5.84	7	8.7	10.31	11.07	15.8
2022-07-16T15:00:05Z	5.82	7	8.7	10.27	11.07	15.8
2022-07-16T15:20:05Z	5.82	7	8.7	10.27	11.07	15.8
2022-07-16T15:40:05Z	5.8	6.98	8.7	10.27	11.07	15.8
2022-07-16T16:00:05Z	5.8	6.98	8.7	10.27	11.04	15.8
2022-07-16T16:20:05Z	5.8	6.98	8.7	10.27	11.04	15.8
2022-07-16T16:40:05Z	5.79	6.98	8.7	10.27	11.04	15.8
2022-07-16T17:00:05Z	5.79	6.98	8.7	10.27	11.04	15.8
2022-07-16T17:20:05Z	5.79	6.98	8.67	10.27	11.04	15.8
2022-07-16T17:40:05Z	5.79	6.98	8.67	10.27	11.04	15.8
2022-07-16T18:00:05Z	5.77	6.98	8.67	10.27	11.04	15.8
2022-07-16T18:20:05Z	5.77	6.96	8.67	10.27	11.04	15.7
2022-07-16T18:40:05Z	5.77	6.96	8.67	10.27	11	15.7
2022-07-16T19:00:05Z	5.77	6.96	8.67	10.27	11	15.7
2022-07-16T19:20:05Z	5.75	6.96	8.67	10.24	11	15.7
2022-07-16T19:40:05Z	5.75	6.96	8.64	10.24	11	15.7
2022-07-16T20:00:05Z	5.75	6.96	8.64	10.24	11	15.7
2022-07-16T20:20:05Z	5.73	6.96	8.64	10.24	11	15.7
2022-07-16T20:40:05Z	5.73	6.96	8.64	10.24	11	15.7
2022-07-16T21:00:05Z	5.73	6.96	8.64	10.24	11	15.7
2022-07-16T21:20:05Z	5.73	6.96	8.64	10.24	10.96	15.7
2022-07-16T21:40:05Z	5.71	6.96	8.64	10.24	10.96	15.7
2022-07-16T22:00:05Z	5.71	6.96	8.64	10.24	10.96	15.7
2022-07-16T22:20:05Z	5.71	6.96	8.64	10.21	10.96	15.7
2022-07-16T22:40:05Z	5.71	6.96	8.64	10.24	10.96	15.7
2022-07-16T23:00:05Z	5.7	6.96	8.64	10.24	10.96	15.7
2022-07-16T23:20:05Z	5.7	6.96	8.64	10.24	10.96	15.7
2022-07-16T23:40:05Z	5.7	6.96	8.61	10.21	10.96	15.7
2022-07-17T00:00:05Z	5.7	6.96	8.61	10.21	10.96	15.7
2022-07-17T00:20:05Z	5.7	6.93	8.61	10.21	10.96	15.6
2022-07-17T00:40:05Z	5.7	6.93	8.61	10.21	10.96	15.6
2022-07-17T01:00:05Z	5.7	6.93	8.61	10.21	10.93	15.6
2022-07-17T01:20:05Z	5.68	6.93	8.61	10.21	10.93	15.6
2022-07-17T01:40:05Z	5.68	6.93	8.61	10.21	10.93	15.6
2022-07-17T02:00:05Z	5.68	6.93	8.58	10.21	10.93	15.6
2022-07-17T02:20:05Z	5.68	6.93	8.58	10.21	10.93	15.6
2022-07-17T02:40:05Z	5.68	6.93	8.58	10.21	10.93	15.6
2022-07-17T03:00:05Z	5.68	6.93	8.58	10.21	10.93	15.6
2022-07-17T03:20:05Z	5.68	6.93	8.58	10.21	10.93	15.6
2022-07-17T03:40:05Z	5.68	6.91	8.58	10.21	10.93	15.6
2022-07-17T04:00:05Z	5.68	6.91	8.58	10.21	10.93	15.6
2022-07-17T04:20:05Z	5.68	6.93	8.61	10.21	10.96	15.6
2022-07-17T04:40:05Z	5.68	6.93	8.61	10.21	10.96	15.7
2022-07-17T05:00:05Z	5.68	6.93	8.61	10.24	10.96	15.7
2022-07-17T05:20:05Z	5.7	6.93	8.61	10.24	11	15.7
2022-07-17T05:40:05Z	5.7	6.93	8.64	10.24	11	15.7
2022-07-17T06:00:05Z	5.7	6.93	8.64	10.24	11	15.7
2022-07-17T06:20:05Z	5.7	6.93	8.64	10.24	11	15.7
2022-07-17T06:40:05Z	5.7	6.93	8.64	10.27	11	15.7
2022-07-17T07:00:05Z	5.7	6.93	8.67	10.27	11.04	15.7
2022-07-17T07:20:05Z	5.7	6.93	8.67	10.27	11.04	15.7
2022-07-17T07:40:05Z	5.7	6.93	8.67	10.27	11.04	15.7
2022-07-17T08:00:05Z	5.7	6.93	8.67	10.31	11.04	15.8
2022-07-17T08:20:05Z	5.7	6.93	8.67	10.27	11.04	15.8
2022-07-17T08:40:05Z	5.7	6.93	8.67	10.27	11.04	15.7
2022-07-17T09:00:05Z	5.7	6.93	8.67	10.27	11.04	15.8
2022-07-17T09:20:05Z	5.7	6.93	8.67	10.27	11.04	15.7
2022-07-17T09:40:05Z	5.68	6.93	8.67	10.27	11.04	15.7
2022-07-17T10:00:05Z	5.68	6.93	8.67	10.27	11.04	15.8
2022-07-17T10:20:05Z	5.68	6.93	8.67	10.27	11.04	15.8
2022-07-17T10:40:05Z	5.68	6.93	8.67	10.31	11.04	15.8
2022-07-17T11:00:05Z	5.68	6.93	8.7	10.31	11.04	15.8
2022-07-17T11:20:05Z	5.68	6.93	8.7	10.31	11.07	15.8
2022-07-17T11:40:05Z	5.68	6.93	8.7	10.31	11.07	15.8
2022-07-17T12:00:05Z	5.66	6.93	8.7	10.31	11.07	15.8
2022-07-17T12:20:05Z	5.66	6.93	8.7	10.31	11.07	15.8
2022-07-17T12:40:05Z	5.66	6.93	8.7	10.31	11.07	15.8
2022-07-17T13:00:05Z	5.66	6.91	8.67	10.31	11.04	15.8
2022-07-17T13:20:05Z	5.64	6.91	8.67	10.31	11.07	15.8
2022-07-17T13:40:05Z	5.64	6.91	8.67	10.31	11.04	15.8
2022-07-17T14:00:05Z	5.64	6.91	8.67	10.31	11.04	15.8
2022-07-17T14:20:05Z	5.62	6.91	8.67	10.31	11.04	15.8
2022-07-17T14:40:05Z	5.61	6.89	8.67	10.27	11.04	15.8
2022-07-17T15:00:05Z	5.61	6.87	8.64	10.24	11	15.7
2022-07-17T15:20:05Z	5.59	6.87	8.64	10.24	11	15.7
2022-07-17T15:40:05Z	5.59	6.87	8.64	10.24	10.96	15.7
2022-07-17T16:00:05Z	5.57	6.87	8.64	10.24	10.96	15.7
2022-07-17T16:20:05Z	5.57	6.87	8.64	10.24	10.96	15.7
2022-07-17T16:40:05Z	5.55	6.87	8.64	10.24	10.96	15.7
2022-07-17T17:00:05Z	5.55	6.87	8.64	10.24	10.96	15.7
2022-07-17T17:20:05Z	5.55	6.84	8.64	10.24	10.96	15.7
2022-07-17T17:40:05Z	5.54	6.82	8.61	10.24	10.96	15.7
2022-07-17T18:00:05Z	5.54	6.82	8.61	10.24	10.93	15.7
2022-07-17T18:20:05Z	5.54	6.84	8.61	10.21	10.93	15.7
2022-07-17T18:40:05Z	5.54	6.82	8.61	10.21	10.93	15.6
2022-07-17T19:00:05Z	5.52	6.82	8.61	10.21	10.93	15.6
2022-07-17T19:20:05Z	5.52	6.82	8.61	10.21	10.93	15.6
2022-07-17T19:40:05Z	5.52	6.82	8.58	10.21	10.89	15.6
2022-07-17T20:00:05Z	5.52	6.82	8.58	10.21	10.89	15.6
2022-07-17T20:20:05Z	5.5	6.82	8.58	10.21	10.89	15.6
2022-07-17T20:40:05Z	5.5	6.82	8.58	10.21	10.89	15.6
2022-07-17T21:00:05Z	5.5	6.8	8.58	10.21	10.89	15.6
2022-07-17T21:20:05Z	5.5	6.82	8.58	10.21	10.89	15.6
2022-07-17T21:40:05Z	5.5	6.82	8.58	10.21	10.89	15.6
2022-07-17T22:00:05Z	5.5	6.82	8.58	10.21	10.89	15.6
2022-07-17T22:20:05Z	5.5	6.82	8.58	10.21	10.89	15.6
2022-07-17T22:40:05Z	5.48	6.82	8.58	10.21	10.89	15.6
2022-07-17T23:00:05Z	5.48	6.82	8.58	10.21	10.89	15.6
2022-07-17T23:20:05Z	5.48	6.82	8.58	10.21	10.89	15.6
2022-07-17T23:40:05Z	5.48	6.82	8.58	10.21	10.89	15.6
2022-07-18T00:00:05Z	5.48	6.82	8.58	10.21	10.89	15.6
2022-07-18T00:20:05Z	5.48	6.82	8.58	10.21	10.89	15.6
2022-07-18T00:40:05Z	5.48	6.82	8.58	10.21	10.89	15.6
2022-07-18T01:00:05Z	5.48	6.82	8.58	10.21	10.89	15.6
2022-07-18T01:20:05Z	5.48	6.82	8.58	10.17	10.89	15.6
2022-07-18T01:40:05Z	5.48	6.82	8.55	10.21	10.89	15.6
2022-07-18T02:00:05Z	5.47	6.8	8.55	10.17	10.89	15.6
2022-07-18T02:20:05Z	5.47	6.8	8.55	10.17	10.89	15.6
2022-07-18T02:40:05Z	5.47	6.8	8.55	10.17	10.89	15.6
2022-07-18T03:00:05Z	5.47	6.8	8.55	10.17	10.89	15.6
2022-07-18T03:20:05Z	5.47	6.8	8.55	10.17	10.89	15.6
2022-07-18T03:40:05Z	5.47	6.8	8.55	10.17	10.89	15.6
2022-07-18T04:00:05Z	5.47	6.8	8.55	10.17	10.89	15.6
2022-07-18T04:20:05Z	5.47	6.8	8.55	10.21	10.89	15.6
2022-07-18T04:40:05Z	5.47	6.8	8.58	10.21	10.89	15.6
2022-07-18T05:00:05Z	5.48	6.8	8.58	10.21	10.93	15.6
2022-07-18T05:20:05Z	5.48	6.82	8.61	10.24	10.93	15.6
2022-07-18T05:40:05Z	5.48	6.82	8.61	10.24	10.93	15.7
2022-07-18T06:00:05Z	5.48	6.84	8.64	10.24	10.96	15.7
2022-07-18T06:20:05Z	5.5	6.84	8.64	10.27	10.96	15.7
2022-07-18T06:40:05Z	5.5	6.84	8.64	10.27	10.96	15.7
2022-07-18T07:00:05Z	5.5	6.82	8.64	10.27	10.96	15.7
2022-07-18T07:20:05Z	5.5	6.82	8.64	10.27	10.96	15.7
2022-07-18T07:40:05Z	5.5	6.82	8.64	10.27	11	15.7
2022-07-18T08:00:05Z	5.5	6.82	8.64	10.27	11	15.7
2022-07-18T08:20:05Z	5.48	6.82	8.64	10.27	11	15.7
2022-07-18T08:40:05Z	5.48	6.82	8.64	10.27	11	15.7
2022-07-18T09:00:05Z	5.48	6.82	8.64	10.27	11	15.7
2022-07-18T09:20:05Z	5.48	6.82	8.64	10.27	11	15.7
2022-07-18T09:40:05Z	5.48	6.8	8.64	10.27	11	15.7
2022-07-18T10:00:05Z	5.48	6.8	8.64	10.27	11	15.7
2022-07-18T10:20:05Z	5.48	6.8	8.64	10.27	11	15.7
2022-07-18T10:40:05Z	5.48	6.8	8.64	10.27	11	15.7
2022-07-18T11:00:05Z	5.47	6.8	8.64	10.27	11	15.7
2022-07-18T11:20:05Z	5.47	6.8	8.64	10.27	11	15.7
2022-07-18T11:40:05Z	5.47	6.8	8.64	10.27	10.96	15.7
2022-07-18T12:00:05Z	5.47	6.8	8.64	10.27	10.96	15.7
2022-07-18T12:20:05Z	5.45	6.8	8.64	10.27	10.96	15.7
2022-07-18T12:40:05Z	5.45	6.8	8.64	10.27	10.96	15.7
2022-07-18T13:00:05Z	5.45	6.78	8.61	10.27	10.96	15.7
2022-07-18T13:20:05Z	5.45	6.78	8.64	10.27	10.96	15.7
2022-07-18T13:40:05Z	5.43	6.78	8.61	10.24	10.96	15.7
2022-07-18T14:00:05Z	5.43	6.78	8.61	10.24	10.96	15.7
2022-07-18T14:20:05Z	5.42	6.78	8.61	10.24	10.96	15.7
2022-07-18T14:40:05Z	5.42	6.75	8.61	10.24	10.93	15.7
2022-07-18T15:00:05Z	5.42	6.75	8.61	10.24	10.93	15.7
2022-07-18T15:20:05Z	5.4	6.75	8.61	10.24	10.93	15.7
2022-07-18T15:40:05Z	5.4	6.75	8.61	10.24	10.93	15.7
2022-07-18T16:00:05Z	5.4	6.75	8.61	10.24	10.93	15.6
2022-07-18T16:20:05Z	5.38	6.75	8.61	10.21	10.93	15.6
2022-07-18T16:40:05Z	5.38	6.73	8.61	10.24	10.89	15.6
2022-07-18T17:00:05Z	5.38	6.73	8.61	10.21	10.89	15.6
2022-07-18T17:20:05Z	5.36	6.73	8.58	10.21	10.89	15.6
2022-07-18T17:40:05Z	5.36	6.73	8.58	10.21	10.89	15.6
2022-07-18T18:00:05Z	5.36	6.73	8.58	10.21	10.89	15.6
2022-07-18T18:20:05Z	5.35	6.71	8.58	10.21	10.85	15.6
2022-07-18T18:40:05Z	5.35	6.71	8.58	10.17	10.85	15.6
2022-07-18T19:00:05Z	5.35	6.71	8.58	10.17	10.85	15.6
2022-07-18T19:20:05Z	5.33	6.71	8.55	10.17	10.85	15.6
2022-07-18T19:40:05Z	5.33	6.71	8.55	10.17	10.82	15.6
2022-07-18T20:00:05Z	5.33	6.69	8.55	10.17	10.82	15.5
2022-07-18T20:20:05Z	5.33	6.69	8.55	10.17	10.82	15.5
2022-07-18T20:40:05Z	5.33	6.69	8.55	10.17	10.82	15.5
2022-07-18T21:00:05Z	5.31	6.69	8.55	10.17	10.82	15.5
2022-07-18T21:20:05Z	5.31	6.69	8.55	10.17	10.82	15.5
2022-07-18T21:40:05Z	5.31	6.69	8.55	10.17	10.82	15.5
2022-07-18T22:00:05Z	5.31	6.69	8.55	10.17	10.82	15.5
2022-07-18T22:20:05Z	5.31	6.69	8.55	10.17	10.82	15.5
2022-07-18T22:40:05Z	5.3	6.69	8.55	10.17	10.82	15.5
2022-07-18T23:00:05Z	5.3	6.69	8.53	10.17	10.82	15.5
2022-07-18T23:20:05Z	5.3	6.69	8.53	10.17	10.82	15.5
2022-07-18T23:40:05Z	5.3	6.69	8.53	10.17	10.82	15.5
2022-07-19T00:00:05Z	5.3	6.69	8.53	10.17	10.82	15.5
2022-07-19T00:20:05Z	5.3	6.69	8.53	10.14	10.82	15.5
2022-07-19T00:40:05Z	5.28	6.69	8.53	10.14	10.82	15.5
2022-07-19T01:00:05Z	5.28	6.69	8.53	10.14	10.82	15.5
2022-07-19T01:20:05Z	5.28	6.69	8.53	10.14	10.82	15.5
2022-07-19T01:40:05Z	5.28	6.69	8.53	10.14	10.78	15.5
2022-07-19T02:00:05Z	5.28	6.69	8.53	10.14	10.82	15.5
2022-07-19T02:20:05Z	5.28	6.69	8.53	10.14	10.78	15.5
2022-07-19T02:40:05Z	5.28	6.69	8.53	10.14	10.78	15.5
2022-07-19T03:00:05Z	5.28	6.67	8.53	10.14	10.78	15.5
2022-07-19T03:20:05Z	5.28	6.69	8.53	10.14	10.78	15.5
2022-07-19T03:40:05Z	5.28	6.67	8.53	10.14	10.78	15.5
2022-07-19T04:00:05Z	5.28	6.67	8.53	10.14	10.78	15.5
2022-07-19T04:20:05Z	5.28	6.69	8.53	10.17	10.82	15.5
2022-07-19T04:40:05Z	5.28	6.69	8.53	10.17	10.82	15.5
2022-07-19T05:00:05Z	5.28	6.69	8.53	10.17	10.82	15.5
2022-07-19T05:20:05Z	5.28	6.69	8.55	10.21	10.85	15.5
2022-07-19T05:40:05Z	5.3	6.71	8.58	10.21	10.85	15.6
2022-07-19T06:00:05Z	5.3	6.71	8.58	10.21	10.89	15.6
2022-07-19T06:20:05Z	5.3	6.71	8.58	10.24	10.89	15.6
2022-07-19T06:40:05Z	5.31	6.69	8.58	10.24	10.89	15.6
2022-07-19T07:00:05Z	5.31	6.69	8.61	10.24	10.89	15.6
2022-07-19T07:20:05Z	5.31	6.69	8.61	10.24	10.89	15.6
2022-07-19T07:40:05Z	5.31	6.69	8.61	10.24	10.93	15.6
2022-07-19T08:00:05Z	5.31	6.69	8.61	10.24	10.93	15.6
2022-07-19T08:20:05Z	5.31	6.71	8.61	10.27	10.93	15.7
2022-07-19T08:40:05Z	5.33	6.71	8.61	10.27	10.93	15.6
2022-07-19T09:00:05Z	5.33	6.69	8.61	10.27	10.93	15.7
2022-07-19T09:20:05Z	5.33	6.69	8.61	10.27	10.93	15.7
2022-07-19T09:40:05Z	5.33	6.69	8.61	10.27	10.93	15.7
2022-07-19T10:00:05Z	5.33	6.69	8.61	10.27	10.93	15.7
2022-07-19T10:20:05Z	5.33	6.69	8.58	10.27	10.93	15.7
2022-07-19T10:40:05Z	5.35	6.67	8.58	10.24	10.93	15.7
2022-07-19T11:00:05Z	5.36	6.67	8.58	10.24	10.93	15.7
2022-07-19T11:20:05Z	5.38	6.67	8.58	10.24	10.93	15.7
2022-07-19T11:40:05Z	5.38	6.67	8.58	10.24	10.93	15.7
2022-07-19T12:00:05Z	5.4	6.67	8.58	10.24	10.93	15.7
2022-07-19T12:20:05Z	5.4	6.67	8.58	10.24	10.93	15.7
2022-07-19T12:40:05Z	5.42	6.67	8.58	10.24	10.93	15.7
2022-07-19T13:00:05Z	5.42	6.65	8.58	10.24	10.89	15.7
2022-07-19T13:20:05Z	5.42	6.65	8.58	10.21	10.89	15.7
2022-07-19T13:40:05Z	5.42	6.65	8.58	10.21	10.89	15.7
2022-07-19T14:00:05Z	5.42	6.65	8.55	10.21	10.89	15.6
2022-07-19T14:20:05Z	5.4	6.65	8.55	10.21	10.89	15.6
2022-07-19T14:40:05Z	5.38	6.62	8.55	10.21	10.85	15.6
2022-07-19T15:00:05Z	5.36	6.62	8.55	10.17	10.85	15.6
2022-07-19T15:20:05Z	5.33	6.62	8.55	10.17	10.82	15.6
2022-07-19T15:40:05Z	5.3	6.62	8.55	10.17	10.82	15.6
2022-07-19T16:00:05Z	5.26	6.62	8.55	10.17	10.82	15.5
2022-07-19T16:20:05Z	5.26	6.62	8.55	10.17	10.82	15.5
2022-07-19T16:40:05Z	5.23	6.62	8.55	10.17	10.82	15.5
2022-07-19T17:00:05Z	5.21	6.62	8.55	10.14	10.82	15.5
2022-07-19T17:20:05Z	5.21	6.6	8.55	10.14	10.82	15.5
2022-07-19T17:40:05Z	5.21	6.6	8.55	10.14	10.78	15.5
2022-07-19T18:00:05Z	5.2	6.6	8.55	10.14	10.78	15.5
2022-07-19T18:20:05Z	5.2	6.6	8.55	10.14	10.78	15.5
2022-07-19T18:40:05Z	5.18	6.6	8.53	10.14	10.78	15.5
2022-07-19T19:00:05Z	5.18	6.6	8.53	10.14	10.78	15.5
2022-07-19T19:20:05Z	5.18	6.58	8.53	10.14	10.78	15.5
2022-07-19T19:40:05Z	5.17	6.58	8.53	10.11	10.74	15.5
2022-07-19T20:00:05Z	5.17	6.58	8.53	10.11	10.74	15.5
2022-07-19T20:20:05Z	5.17	6.56	8.53	10.14	10.74	15.4
2022-07-19T20:40:05Z	5.17	6.56	8.5	10.11	10.74	15.5
2022-07-19T21:00:05Z	5.17	6.56	8.5	10.11	10.74	15.4
2022-07-19T21:20:05Z	5.15	6.56	8.5	10.11	10.74	15.4
2022-07-19T21:40:05Z	5.15	6.56	8.53	10.11	10.74	15.4
2022-07-19T22:00:05Z	5.15	6.56	8.53	10.11	10.74	15.4
2022-07-19T22:20:05Z	5.15	6.56	8.53	10.11	10.74	15.4
2022-07-19T22:40:05Z	5.15	6.56	8.5	10.11	10.74	15.4
2022-07-19T23:00:05Z	5.15	6.56	8.53	10.11	10.71	15.4
2022-07-19T23:20:05Z	5.15	6.54	8.5	10.11	10.71	15.4
2022-07-19T23:40:05Z	5.13	6.54	8.5	10.11	10.71	15.4
2022-07-20T00:00:05Z	5.13	6.54	8.5	10.11	10.71	15.4
2022-07-20T00:20:05Z	5.13	6.54	8.5	10.11	10.71	15.4
2022-07-20T00:40:05Z	5.13	6.54	8.5	10.11	10.71	15.4
2022-07-20T01:00:05Z	5.13	6.54	8.5	10.11	10.71	15.4
2022-07-20T01:20:05Z	5.13	6.54	8.5	10.11	10.71	15.4
2022-07-20T01:40:05Z	5.13	6.54	8.5	10.11	10.71	15.4
2022-07-20T02:00:05Z	5.13	6.54	8.5	10.11	10.71	15.4
2022-07-20T02:20:05Z	5.12	6.54	8.5	10.11	10.71	15.4
2022-07-20T02:40:05Z	5.12	6.54	8.5	10.11	10.71	15.4
2022-07-20T03:00:05Z	5.12	6.54	8.5	10.11	10.71	15.4
2022-07-20T03:20:05Z	5.12	6.54	8.5	10.11	10.71	15.4
2022-07-20T03:40:05Z	5.12	6.54	8.5	10.11	10.71	15.4
2022-07-20T04:00:05Z	5.12	6.54	8.5	10.11	10.71	15.4
2022-07-20T04:20:05Z	5.12	6.56	8.5	10.11	10.71	15.4
2022-07-20T04:40:05Z	5.13	6.56	8.5	10.11	10.74	15.4
2022-07-20T05:00:05Z	5.13	6.56	8.53	10.14	10.74	15.4
2022-07-20T05:20:05Z	5.13	6.58	8.55	10.14	10.78	15.5
2022-07-20T05:40:05Z	5.13	6.58	8.55	10.17	10.78	15.5
2022-07-20T06:00:05Z	5.15	6.58	8.55	10.17	10.78	15.5
2022-07-20T06:20:05Z	5.15	6.58	8.55	10.17	10.78	15.5
2022-07-20T06:40:05Z	5.15	6.58	8.55	10.17	10.78	15.5
2022-07-20T07:00:05Z	5.15	6.58	8.55	10.17	10.82	15.5
2022-07-20T07:20:05Z	5.15	6.58	8.55	10.17	10.82	15.5
2022-07-20T07:40:05Z	5.17	6.58	8.55	10.17	10.82	15.5
2022-07-20T08:00:05Z	5.17	6.58	8.55	10.21	10.82	15.5
2022-07-20T08:20:05Z	5.17	6.58	8.55	10.21	10.82	15.5
2022-07-20T08:40:05Z	5.17	6.56	8.53	10.21	10.82	15.5
2022-07-20T09:00:05Z	5.18	6.56	8.53	10.21	10.82	15.6
2022-07-20T09:20:05Z	5.18	6.56	8.53	10.17	10.82	15.6
2022-07-20T09:40:05Z	5.2	6.56	8.53	10.17	10.82	15.5
2022-07-20T10:00:05Z	5.21	6.56	8.53	10.17	10.82	15.5
2022-07-20T10:20:05Z	5.21	6.56	8.53	10.17	10.82	15.5
2022-07-20T10:40:05Z	5.23	6.56	8.53	10.17	10.82	15.6
2022-07-20T11:00:05Z	5.25	6.56	8.53	10.17	10.82	15.6
2022-07-20T11:20:05Z	5.26	6.56	8.53	10.17	10.82	15.6
2022-07-20T11:40:05Z	5.28	6.54	8.53	10.17	10.82	15.6
2022-07-20T12:00:05Z	5.28	6.54	8.5	10.17	10.82	15.5
2022-07-20T12:20:05Z	5.28	6.54	8.53	10.17	10.82	15.5
2022-07-20T12:40:05Z	5.3	6.54	8.53	10.14	10.82	15.5
2022-07-20T13:00:05Z	5.3	6.54	8.5	10.14	10.82	15.5
2022-07-20T13:20:05Z	5.3	6.54	8.5	10.14	10.78	15.5
2022-07-20T13:40:05Z	5.3	6.54	8.5	10.14	10.78	15.5
2022-07-20T14:00:05Z	5.28	6.54	8.5	10.14	10.78	15.5
2022-07-20T14:20:05Z	5.28	6.54	8.5	10.14	10.78	15.5
2022-07-20T14:40:05Z	5.26	6.52	8.5	10.11	10.78	15.5
2022-07-20T15:00:05Z	5.25	6.52	8.5	10.11	10.74	15.5
2022-07-20T15:20:05Z	5.21	6.52	8.47	10.11	10.74	15.5
2022-07-20T15:40:05Z	5.18	6.52	8.5	10.11	10.74	15.5
2022-07-20T16:00:05Z	5.17	6.52	8.5	10.07	10.71	15.4
2022-07-20T16:20:05Z	5.15	6.52	8.5	10.07	10.71	15.4
2022-07-20T16:40:05Z	5.13	6.52	8.5	10.07	10.71	15.4
2022-07-20T17:00:05Z	5.12	6.5	8.5	10.07	10.71	15.4
2022-07-20T17:20:05Z	5.12	6.5	8.5	10.07	10.71	15.4
2022-07-20T17:40:05Z	5.1	6.5	8.47	10.07	10.71	15.4
2022-07-20T18:00:05Z	5.09	6.5	8.47	10.07	10.71	15.4
2022-07-20T18:20:05Z	5.07	6.5	8.47	10.07	10.67	15.4
2022-07-20T18:40:05Z	5.07	6.5	8.47	10.07	10.67	15.4
2022-07-20T19:00:05Z	5.07	6.48	8.47	10.07	10.67	15.4
2022-07-20T19:20:05Z	5.05	6.48	8.47	10.04	10.67	15.4
2022-07-20T19:40:05Z	5.05	6.48	8.44	10.04	10.67	15.3
2022-07-20T20:00:05Z	5.05	6.48	8.44	10.04	10.64	15.3
2022-07-20T20:20:05Z	5.04	6.46	8.44	10.04	10.64	15.3
2022-07-20T20:40:05Z	5.04	6.46	8.44	10.04	10.64	15.3
2022-07-20T21:00:05Z	5.04	6.46	8.44	10.04	10.64	15.3
2022-07-20T21:20:05Z	5.04	6.43	8.44	10.04	10.64	15.3
2022-07-20T21:40:05Z	5.02	6.43	8.44	10.04	10.64	15.3
2022-07-20T22:00:05Z	5.02	6.43	8.44	10.04	10.64	15.3
2022-07-20T22:20:05Z	5.02	6.43	8.44	10.04	10.64	15.3
2022-07-20T22:40:05Z	5.02	6.43	8.44	10.04	10.64	15.2
2022-07-20T23:00:05Z	5.02	6.43	8.44	10.04	10.6	15.2
2022-07-20T23:20:05Z	5.01	6.43	8.44	10.04	10.6	15.2
2022-07-20T23:40:05Z	5.01	6.43	8.44	10.04	10.6	15.2
2022-07-21T00:00:05Z	5.01	6.43	8.44	10.04	10.6	15.2
2022-07-21T00:20:05Z	5.01	6.43	8.44	10.04	10.64	15.2
2022-07-21T00:40:05Z	5.01	6.43	8.44	10.04	10.64	15.2
2022-07-21T01:00:05Z	5.01	6.43	8.44	10.04	10.64	15.2
2022-07-21T01:20:05Z	5.01	6.43	8.44	10.04	10.64	15.2
2022-07-21T01:40:05Z	5.01	6.43	8.44	10.04	10.64	15.2
2022-07-21T02:00:05Z	5.01	6.43	8.44	10.04	10.64	15.2
2022-07-21T02:20:05Z	5.01	6.43	8.44	10.04	10.64	15.2
2022-07-21T02:40:05Z	5.01	6.43	8.44	10.04	10.64	15.2
2022-07-21T03:00:05Z	5.01	6.41	8.44	10.04	10.6	15.2
2022-07-21T03:20:05Z	5.01	6.41	8.44	10.04	10.6	15.2
2022-07-21T03:40:05Z	5.01	6.43	8.44	10.04	10.6	15.2
2022-07-21T04:00:05Z	4.99	6.41	8.44	10.04	10.6	15.2
2022-07-21T04:20:05Z	5.01	6.41	8.44	10.04	10.64	15.2
2022-07-21T04:40:05Z	5.01	6.43	8.44	10.04	10.64	15.2
2022-07-21T05:00:05Z	5.01	6.46	8.47	10.04	10.67	15.3
2022-07-21T05:20:05Z	5.01	6.46	8.47	10.04	10.64	15.3
2022-07-21T05:40:05Z	5.01	6.46	8.47	10.07	10.67	15.3
2022-07-21T06:00:05Z	5.01	6.46	8.47	10.07	10.67	15.3
2022-07-21T06:20:05Z	5.02	6.46	8.47	10.07	10.67	15.3
2022-07-21T06:40:05Z	5.02	6.48	8.47	10.07	10.67	15.3
2022-07-21T07:00:05Z	5.02	6.48	8.47	10.07	10.71	15.4
2022-07-21T07:20:05Z	5.02	6.46	8.47	10.11	10.71	15.4
2022-07-21T07:40:05Z	5.04	6.46	8.47	10.11	10.71	15.4
2022-07-21T08:00:05Z	5.04	6.46	8.47	10.07	10.71	15.4
2022-07-21T08:20:05Z	5.04	6.46	8.47	10.07	10.67	15.4
2022-07-21T08:40:05Z	5.04	6.46	8.47	10.07	10.71	15.4
2022-07-21T09:00:05Z	5.04	6.46	8.47	10.11	10.71	15.4
2022-07-21T09:20:05Z	5.05	6.48	8.47	10.11	10.71	15.4
2022-07-21T09:40:05Z	5.05	6.46	8.44	10.07	10.71	15.4
2022-07-21T10:00:05Z	5.04	6.46	8.44	10.07	10.67	15.3
2022-07-21T10:20:05Z	5.04	6.43	8.44	10.04	10.67	15.3
2022-07-21T10:40:05Z	5.04	6.43	8.44	10.04	10.64	15.3
2022-07-21T11:00:05Z	5.04	6.43	8.44	10.04	10.64	15.3
2022-07-21T11:20:05Z	5.02	6.43	8.41	10.04	10.64	15.2
2022-07-21T11:40:05Z	5.02	6.43	8.41	10.04	10.64	15.2
2022-07-21T12:00:05Z	5.02	6.43	8.41	10.04	10.64	15.2
2022-07-21T12:20:05Z	5.01	6.43	8.41	10.04	10.64	15.2
2022-07-21T12:40:05Z	5.02	6.43	8.41	10.04	10.64	15.2
2022-07-21T13:00:05Z	5.02	6.46	8.44	10.07	10.67	15.3
2022-07-21T13:20:05Z	5.02	6.43	8.44	10.04	10.64	15.2
2022-07-21T13:40:05Z	5.02	6.43	8.44	10.04	10.64	15.3
2022-07-21T14:00:05Z	5.04	6.46	8.44	10.07	10.67	15.3
2022-07-21T14:20:05Z	5.02	6.43	8.44	10.04	10.64	15.2
2022-07-21T14:40:05Z	5.02	6.43	8.44	10.04	10.64	15.2
2022-07-21T15:00:05Z	5.02	6.43	8.44	10.04	10.64	15.2
2022-07-21T15:20:05Z	5.02	6.43	8.41	10.04	10.64	15.2
2022-07-21T15:40:05Z	5.02	6.43	8.44	10.04	10.64	15.2
2022-07-21T16:00:05Z	5.02	6.43	8.41	10.04	10.64	15.2
2022-07-21T16:20:05Z	5.01	6.43	8.41	10.04	10.6	15.2
2022-07-21T16:40:05Z	5.01	6.43	8.41	10.01	10.6	15.2
2022-07-21T17:00:05Z	5.01	6.41	8.41	10.01	10.6	15.2
2022-07-21T17:20:05Z	4.99	6.41	8.41	10.01	10.6	15.2
2022-07-21T17:40:05Z	4.99	6.41	8.41	10.01	10.6	15.2
2022-07-21T18:00:05Z	4.99	6.41	8.41	10.01	10.6	15.2
2022-07-21T18:20:05Z	5.05	6.41	8.41	10.01	10.6	15.1
2022-07-21T18:40:05Z	5.05	6.41	8.41	10.01	10.56	15.1
2022-07-21T19:00:05Z	5.05	6.41	8.41	10.01	10.56	15.1
2022-07-21T19:20:05Z	5.07	6.41	8.38	10.01	10.56	15.1
2022-07-21T19:40:05Z	5.07	6.41	8.38	9.97	10.56	15.1
2022-07-21T20:00:05Z	5.07	6.41	8.38	9.97	10.56	15.1
2022-07-21T20:20:05Z	5.07	6.41	8.41	9.97	10.56	15.1
2022-07-21T20:40:05Z	5.07	6.41	8.41	9.97	10.56	15.1
2022-07-21T21:00:05Z	5.07	6.41	8.41	9.97	10.56	15.1
2022-07-21T21:20:05Z	5.07	6.41	8.41	9.97	10.56	15.1
2022-07-21T21:40:05Z	5.07	6.39	8.41	9.97	10.56	15.1
2022-07-21T22:00:05Z	5.07	6.39	8.41	9.97	10.56	15.1
2022-07-21T22:20:05Z	5.07	6.41	8.41	10.01	10.56	15.1
2022-07-21T22:40:05Z	5.07	6.39	8.41	9.97	10.56	15.1
2022-07-21T23:00:05Z	5.07	6.39	8.41	9.97	10.56	15.1
2022-07-21T23:20:05Z	5.07	6.39	8.41	9.97	10.56	15.1
2022-07-21T23:40:05Z	5.07	6.39	8.41	9.97	10.56	15.1
2022-07-22T00:00:05Z	5.07	6.39	8.41	9.97	10.56	15.1
2022-07-22T00:20:05Z	5.07	6.39	8.41	9.97	10.56	15.1
2022-07-22T00:40:05Z	5.07	6.41	8.41	9.97	10.56	15.1
2022-07-22T01:00:05Z	5.07	6.39	8.41	9.97	10.56	15.1
2022-07-22T01:20:05Z	5.07	6.39	8.41	9.97	10.56	15.1
2022-07-22T01:40:05Z	5.07	6.39	8.41	9.97	10.56	15.1
2022-07-22T02:00:05Z	5.07	6.39	8.41	9.97	10.56	15.1
2022-07-22T02:20:05Z	5.07	6.39	8.38	9.97	10.56	15.1
2022-07-22T02:40:05Z	5.07	6.39	8.38	9.97	10.53	15.1
2022-07-22T03:00:05Z	5.07	6.39	8.38	9.97	10.53	15.1
2022-07-22T03:20:05Z	5.07	6.39	8.38	9.97	10.53	15.1
2022-07-22T03:40:05Z	5.07	6.39	8.38	9.97	10.53	15.1
2022-07-22T04:00:05Z	5.07	6.39	8.38	9.97	10.53	15.1
2022-07-22T04:20:05Z	5.07	6.39	8.41	9.97	10.53	15.1
2022-07-22T04:40:05Z	5.07	6.39	8.41	9.97	10.56	15.1
2022-07-22T05:00:05Z	5.07	6.41	8.41	9.97	10.56	15.1
2022-07-22T05:20:05Z	5.07	6.41	8.41	10.01	10.56	15.1
2022-07-22T05:40:05Z	5.09	6.41	8.41	10.01	10.56	15.1
2022-07-22T06:00:05Z	5.09	6.41	8.41	10.01	10.56	15.1
2022-07-22T06:20:05Z	5.09	6.43	8.41	10.01	10.6	15.1
2022-07-22T06:40:05Z	5.09	6.41	8.41	10.01	10.6	15.1
2022-07-22T07:00:05Z	5.1	6.41	8.44	10.01	10.6	15.1
2022-07-22T07:20:05Z	5.1	6.41	8.44	10.01	10.6	15.2
2022-07-22T07:40:05Z	5.12	6.43	8.44	10.01	10.6	15.2
2022-07-22T08:00:05Z	5.12	6.41	8.44	10.01	10.6	15.2
2022-07-22T08:20:05Z	5.12	6.43	8.44	10.01	10.6	15.2
2022-07-22T08:40:05Z	5.12	6.41	8.44	10.01	10.6	15.1
2022-07-22T09:00:05Z	5.12	6.43	8.41	10.01	10.6	15.1
2022-07-22T09:20:05Z	5.12	6.43	8.44	10.01	10.6	15.1
2022-07-22T09:40:05Z	5.12	6.43	8.44	10.01	10.6	15.1
2022-07-22T10:00:05Z	5.13	6.43	8.44	10.01	10.6	15.2
2022-07-22T10:20:05Z	5.13	6.43	8.44	10.04	10.6	15.1
2022-07-22T10:40:05Z	5.13	6.43	8.44	10.01	10.6	15.2
2022-07-22T11:00:05Z	5.13	6.46	8.44	10.04	10.6	15.2
2022-07-22T11:20:05Z	5.13	6.46	8.44	10.04	10.6	15.2
2022-07-22T11:40:05Z	5.15	6.46	8.44	10.04	10.6	15.2
2022-07-22T12:00:05Z	5.15	6.46	8.44	10.01	10.6	15.2
2022-07-22T12:20:05Z	5.13	6.46	8.44	10.01	10.6	15.1
2022-07-22T12:40:05Z	5.13	6.46	8.44	10.01	10.6	15.1
2022-07-22T13:00:05Z	5.15	6.46	8.44	10.01	10.6	15.1
2022-07-22T13:20:05Z	5.15	6.46	8.44	10.01	10.6	15.1
2022-07-22T13:40:05Z	5.15	6.46	8.44	10.04	10.6	15.1
2022-07-22T14:00:05Z	5.15	6.46	8.47	10.04	10.6	15.2
2022-07-22T14:20:05Z	5.15	6.46	8.47	10.04	10.6	15.1
2022-07-22T14:40:05Z	5.13	6.46	8.44	10.01	10.56	15.1
2022-07-22T15:00:05Z	5.13	6.46	8.44	10.01	10.56	15.1
2022-07-22T15:20:05Z	5.13	6.43	8.44	10.01	10.56	15.1
2022-07-22T15:40:05Z	5.12	6.43	8.44	10.01	10.56	15.1
2022-07-22T16:00:05Z	5.12	6.43	8.44	10.01	10.56	15.1
2022-07-22T16:20:05Z	5.12	6.43	8.44	10.01	10.53	15.1
2022-07-22T16:40:05Z	5.12	6.43	8.44	10.01	10.53	15.1
2022-07-22T17:00:05Z	5.12	6.43	8.44	10.01	10.53	15.1
2022-07-22T17:20:05Z	5.1	6.43	8.44	10.01	10.53	15.1
2022-07-22T17:40:05Z	5.1	6.43	8.44	10.01	10.53	15.1
2022-07-22T18:00:05Z	5.1	6.43	8.41	9.97	10.53	15.1
2022-07-22T18:20:05Z	5.1	6.43	8.41	9.97	10.53	15.1
2022-07-22T18:40:05Z	5.1	6.41	8.41	9.97	10.53	15
2022-07-22T19:00:05Z	5.1	6.41	8.41	9.97	10.49	15
2022-07-22T19:20:05Z	5.09	6.41	8.41	9.97	10.49	15
2022-07-22T19:40:05Z	5.09	6.39	8.41	9.97	10.49	15
2022-07-22T20:00:05Z	5.09	6.39	8.41	9.97	10.49	15
2022-07-22T20:20:05Z	5.09	6.39	8.41	9.97	10.49	15
2022-07-22T20:40:05Z	5.09	6.39	8.41	9.97	10.49	15
2022-07-22T21:00:05Z	5.09	6.39	8.41	9.97	10.49	15
2022-07-22T21:20:05Z	5.07	6.39	8.41	9.97	10.49	15
2022-07-22T21:40:05Z	5.07	6.39	8.41	9.97	10.49	15
2022-07-22T22:00:05Z	5.07	6.39	8.41	9.97	10.49	15
2022-07-22T22:20:05Z	5.07	6.41	8.41	9.97	10.49	15
2022-07-22T22:40:05Z	5.07	6.41	8.41	9.97	10.49	15
2022-07-22T23:00:05Z	5.07	6.41	8.38	9.97	10.46	15
2022-07-22T23:20:05Z	5.07	6.41	8.41	9.97	10.49	15
2022-07-22T23:40:05Z	5.07	6.41	8.41	9.97	10.46	15
2022-07-23T00:00:05Z	5.07	6.41	8.38	9.97	10.49	15
2022-07-23T00:20:05Z	5.07	6.41	8.38	9.97	10.46	15
2022-07-23T00:40:05Z	5.05	6.41	8.38	9.97	10.46	15
2022-07-23T01:00:05Z	5.05	6.39	8.38	9.94	10.46	15
2022-07-23T01:20:05Z	5.05	6.39	8.38	9.94	10.46	15
2022-07-23T01:40:05Z	5.05	6.39	8.38	9.94	10.46	15
2022-07-23T02:00:05Z	5.05	6.39	8.38	9.97	10.49	15
2022-07-23T02:20:05Z	5.05	6.39	8.38	9.97	10.49	15
2022-07-23T02:40:05Z	5.05	6.39	8.38	9.97	10.49	15
2022-07-23T03:00:05Z	5.05	6.39	8.38	9.97	10.49	15
2022-07-23T03:20:05Z	5.05	6.39	8.38	9.97	10.49	15
2022-07-23T03:40:05Z	5.07	6.41	8.38	9.97	10.49	15
2022-07-23T04:00:05Z	5.07	6.39	8.38	9.97	10.49	15
2022-07-23T04:20:05Z	5.07	6.39	8.38	9.97	10.49	15
2022-07-23T04:40:05Z	5.07	6.39	8.38	9.97	10.49	15
2022-07-23T05:00:05Z	5.07	6.39	8.38	9.97	10.49	15
2022-07-23T05:20:05Z	5.07	6.39	8.38	9.97	10.49	15
2022-07-23T05:40:05Z	5.07	6.39	8.38	9.94	10.49	15
2022-07-23T06:00:05Z	5.07	6.39	8.38	9.94	10.49	15
2022-07-23T06:20:05Z	5.07	6.41	8.38	9.97	10.49	15
2022-07-23T06:40:05Z	5.07	6.39	8.38	9.97	10.49	15
2022-07-23T07:00:05Z	5.09	6.39	8.38	9.97	10.49	15
2022-07-23T07:20:05Z	5.09	6.41	8.38	9.97	10.49	15
2022-07-23T07:40:05Z	5.09	6.41	8.38	9.97	10.49	15
2022-07-23T08:00:05Z	5.1	6.41	8.41	9.97	10.53	15
2022-07-23T08:20:05Z	5.1	6.41	8.41	10.01	10.53	15
2022-07-23T08:40:05Z	5.1	6.39	8.41	10.01	10.53	15
2022-07-23T09:00:05Z	5.12	6.41	8.44	10.01	10.56	15.1
2022-07-23T09:20:05Z	5.12	6.41	8.44	10.01	10.56	15.1
2022-07-23T09:40:05Z	5.12	6.41	8.44	10.01	10.53	15.1
2022-07-23T10:00:05Z	5.13	6.41	8.44	10.01	10.53	15
2022-07-23T10:20:05Z	5.13	6.41	8.44	10.01	10.56	15.1
2022-07-23T10:40:05Z	5.15	6.43	8.44	10.01	10.56	15.1
2022-07-23T11:00:05Z	5.15	6.43	8.47	10.04	10.56	15.1
2022-07-23T11:20:05Z	5.15	6.43	8.44	10.01	10.56	15.1
2022-07-23T11:40:05Z	5.15	6.43	8.44	10.01	10.53	15.1
2022-07-23T12:00:05Z	5.15	6.43	8.44	10.01	10.53	15.1
2022-07-23T12:20:05Z	5.17	6.43	8.47	10.04	10.56	15.1
2022-07-23T12:40:05Z	5.17	6.46	8.47	10.04	10.56	15.1
2022-07-23T13:00:05Z	5.17	6.46	8.47	10.04	10.56	15.1
2022-07-23T13:20:05Z	5.17	6.46	8.47	10.01	10.53	15.1
2022-07-23T13:40:05Z	5.18	6.46	8.47	10.01	10.56	15.1
2022-07-23T14:00:05Z	5.17	6.46	8.47	10.01	10.53	15.1
2022-07-23T14:20:05Z	5.17	6.46	8.47	10.01	10.53	15.1
2022-07-23T14:40:05Z	5.17	6.43	8.44	10.01	10.53	15
2022-07-23T15:00:05Z	5.17	6.43	8.44	10.01	10.53	15
2022-07-23T15:20:05Z	5.17	6.43	8.44	10.01	10.53	15
2022-07-23T15:40:05Z	5.15	6.43	8.44	10.01	10.49	15
2022-07-23T16:00:05Z	5.15	6.43	8.44	9.97	10.49	15
2022-07-23T16:20:05Z	5.15	6.43	8.44	9.97	10.49	15
2022-07-23T16:40:05Z	5.15	6.43	8.44	9.97	10.49	15
2022-07-23T17:00:05Z	5.13	6.43	8.44	9.97	10.49	15
2022-07-23T17:20:05Z	5.13	6.43	8.44	9.97	10.49	15
2022-07-23T17:40:05Z	5.13	6.43	8.44	9.97	10.49	15
2022-07-23T18:00:05Z	5.13	6.41	8.44	9.97	10.46	15
2022-07-23T18:20:05Z	5.13	6.41	8.41	9.97	10.46	15
2022-07-23T18:40:05Z	5.13	6.41	8.41	9.97	10.46	14.9
2022-07-23T19:00:05Z	5.12	6.41	8.41	9.97	10.46	14.9
2022-07-23T19:20:05Z	5.12	6.39	8.41	9.94	10.46	14.9
2022-07-23T19:40:05Z	5.12	6.39	8.41	9.94	10.42	14.9
2022-07-23T20:00:05Z	5.1	6.39	8.41	9.94	10.42	14.9
2022-07-23T20:20:05Z	5.1	6.39	8.41	9.94	10.42	14.9
2022-07-23T20:40:05Z	5.1	6.39	8.41	9.94	10.42	14.9
2022-07-23T21:00:05Z	5.1	6.39	8.41	9.94	10.42	14.9
2022-07-23T21:20:05Z	5.09	6.39	8.38	9.94	10.42	14.9
2022-07-23T21:40:05Z	5.09	6.39	8.41	9.94	10.42	14.9
2022-07-23T22:00:05Z	5.09	6.39	8.38	9.94	10.42	14.9
2022-07-23T22:20:05Z	5.09	6.39	8.41	9.94	10.42	14.9
2022-07-23T22:40:05Z	5.09	6.39	8.41	9.94	10.42	14.9
2022-07-23T23:00:05Z	5.09	6.39	8.38	9.94	10.42	14.9
2022-07-23T23:20:05Z	5.07	6.39	8.38	9.94	10.39	14.9
2022-07-23T23:40:05Z	5.07	6.39	8.38	9.94	10.39	14.9
2022-07-24T00:00:05Z	5.07	6.39	8.38	9.94	10.39	14.9
2022-07-24T00:20:05Z	5.07	6.39	8.38	9.94	10.39	14.9
2022-07-24T00:40:05Z	5.07	6.39	8.38	9.91	10.39	14.9
2022-07-24T01:00:05Z	5.07	6.39	8.38	9.94	10.39	14.9
2022-07-24T01:20:05Z	5.07	6.37	8.38	9.94	10.39	14.9
2022-07-24T01:40:05Z	5.05	6.37	8.38	9.91	10.39	14.8
2022-07-24T02:00:05Z	5.05	6.37	8.38	9.91	10.39	14.9
2022-07-24T02:20:05Z	5.05	6.35	8.38	9.91	10.39	14.9
2022-07-24T02:40:05Z	5.05	6.35	8.38	9.91	10.39	14.9
2022-07-24T03:00:05Z	5.05	6.35	8.38	9.91	10.39	14.8
2022-07-24T03:20:05Z	5.05	6.35	8.36	9.91	10.39	14.9
2022-07-24T03:40:05Z	5.05	6.35	8.36	9.91	10.39	14.9
2022-07-24T04:00:05Z	5.05	6.35	8.36	9.91	10.39	14.9
2022-07-24T04:20:05Z	5.05	6.35	8.38	9.91	10.39	14.9
2022-07-24T04:40:05Z	5.07	6.35	8.38	9.94	10.42	14.9
2022-07-24T05:00:05Z	5.07	6.37	8.38	9.94	10.42	14.9
2022-07-24T05:20:05Z	5.07	6.37	8.38	9.94	10.42	14.9
2022-07-24T05:40:05Z	5.07	6.37	8.38	9.97	10.46	14.9
2022-07-24T06:00:05Z	5.09	6.39	8.41	9.97	10.46	14.9
2022-07-24T06:20:05Z	5.09	6.39	8.41	9.97	10.49	15
2022-07-24T06:40:05Z	5.1	6.39	8.41	10.01	10.49	15
2022-07-24T07:00:05Z	5.1	6.39	8.41	10.01	10.49	15
2022-07-24T07:20:05Z	5.1	6.39	8.44	10.01	10.49	15
2022-07-24T07:40:05Z	5.12	6.41	8.44	10.01	10.49	15
2022-07-24T08:00:05Z	5.12	6.41	8.44	10.01	10.49	15
2022-07-24T08:20:05Z	5.13	6.41	8.44	10.01	10.49	15
2022-07-24T08:40:05Z	5.13	6.41	8.44	10.01	10.49	15
2022-07-24T09:00:05Z	5.13	6.41	8.44	10.01	10.49	15
2022-07-24T09:20:05Z	5.15	6.41	8.44	10.01	10.49	15
2022-07-24T09:40:05Z	5.15	6.43	8.44	10.01	10.49	15
2022-07-24T10:00:05Z	5.17	6.43	8.44	10.01	10.49	15
2022-07-24T10:20:05Z	5.17	6.43	8.44	10.01	10.49	15
2022-07-24T10:40:05Z	5.17	6.43	8.44	10.01	10.49	15
2022-07-24T11:00:05Z	5.18	6.43	8.44	10.01	10.49	15
2022-07-24T11:20:05Z	5.18	6.43	8.44	10.01	10.49	15
2022-07-24T11:40:05Z	5.18	6.43	8.44	10.01	10.49	15
2022-07-24T12:00:05Z	5.18	6.46	8.47	10.01	10.49	15
2022-07-24T12:20:05Z	5.2	6.46	8.44	10.01	10.49	15
2022-07-24T12:40:05Z	5.2	6.46	8.44	10.01	10.49	15
2022-07-24T13:00:05Z	5.2	6.46	8.47	10.01	10.49	15
2022-07-24T13:20:05Z	5.2	6.46	8.47	10.01	10.49	15
2022-07-24T13:40:05Z	5.2	6.46	8.44	10.01	10.49	15
2022-07-24T14:00:05Z	5.18	6.46	8.44	10.01	10.49	15
2022-07-24T14:20:05Z	5.18	6.46	8.44	10.01	10.46	15
2022-07-24T14:40:05Z	5.18	6.43	8.44	9.97	10.46	15
2022-07-24T15:00:05Z	5.17	6.43	8.44	9.97	10.42	14.9
2022-07-24T15:20:05Z	5.15	6.43	8.44	9.97	10.42	14.9
2022-07-24T15:40:05Z	5.15	6.43	8.41	9.97	10.42	14.9
2022-07-24T16:00:05Z	5.15	6.43	8.44	9.97	10.42	14.9
2022-07-24T16:20:05Z	5.13	6.43	8.41	9.94	10.42	14.9
2022-07-24T16:40:05Z	5.13	6.43	8.41	9.97	10.42	14.9
2022-07-24T17:00:05Z	5.13	6.43	8.41	9.94	10.42	14.9
2022-07-24T17:20:05Z	5.13	6.41	8.41	9.97	10.39	14.9
2022-07-24T17:40:05Z	5.12	6.41	8.41	9.94	10.39	14.9
2022-07-24T18:00:05Z	5.12	6.41	8.41	9.94	10.39	14.9
2022-07-24T18:20:05Z	5.12	6.41	8.41	9.94	10.39	14.9
2022-07-24T18:40:05Z	5.12	6.41	8.41	9.94	10.39	14.8
2022-07-24T19:00:05Z	5.12	6.41	8.41	9.94	10.39	14.8
2022-07-24T19:20:05Z	5.1	6.39	8.38	9.94	10.39	14.8
2022-07-24T19:40:05Z	5.1	6.39	8.38	9.94	10.35	14.8
2022-07-24T20:00:05Z	5.1	6.39	8.41	9.94	10.35	14.8
2022-07-24T20:20:05Z	5.1	6.39	8.41	9.94	10.35	14.8
2022-07-24T20:40:05Z	5.1	6.39	8.41	9.94	10.35	14.8
2022-07-24T21:00:05Z	5.1	6.39	8.38	9.94	10.35	14.8
2022-07-24T21:20:05Z	5.09	6.39	8.38	9.94	10.35	14.8
2022-07-24T21:40:05Z	5.09	6.39	8.38	9.94	10.35	14.8
2022-07-24T22:00:05Z	5.09	6.39	8.38	9.94	10.35	14.8
2022-07-24T22:20:05Z	5.09	6.39	8.38	9.94	10.35	14.8
2022-07-24T22:40:05Z	5.09	6.39	8.38	9.94	10.35	14.8
2022-07-24T23:00:05Z	5.09	6.39	8.38	9.94	10.35	14.8
2022-07-24T23:20:05Z	5.07	6.39	8.38	9.91	10.35	14.8
2022-07-24T23:40:05Z	5.07	6.39	8.38	9.94	10.35	14.8
2022-07-25T00:00:05Z	5.07	6.41	8.38	9.94	10.35	14.8
2022-07-25T00:20:05Z	5.07	6.41	8.38	9.94	10.35	14.8
2022-07-25T00:40:05Z	5.07	6.41	8.38	9.94	10.35	14.8
2022-07-25T01:00:05Z	5.07	6.41	8.38	9.94	10.35	14.8
2022-07-25T01:20:05Z	5.07	6.41	8.38	9.91	10.35	14.8
2022-07-25T01:40:05Z	5.07	6.41	8.38	9.94	10.35	14.8
2022-07-25T02:00:05Z	5.07	6.41	8.38	9.91	10.35	14.8
2022-07-25T02:20:05Z	5.07	6.39	8.36	9.91	10.35	14.8
2022-07-25T02:40:05Z	5.07	6.39	8.38	9.91	10.35	14.8
2022-07-25T03:00:05Z	5.07	6.41	8.36	9.91	10.35	14.8
2022-07-25T03:20:05Z	5.07	6.39	8.36	9.94	10.35	14.8
2022-07-25T03:40:05Z	5.07	6.39	8.36	9.94	10.35	14.8
2022-07-25T04:00:05Z	5.07	6.39	8.38	9.94	10.35	14.8
2022-07-25T04:20:05Z	5.07	6.39	8.38	9.94	10.35	14.8
2022-07-25T04:40:05Z	5.07	6.39	8.38	9.94	10.35	14.8
2022-07-25T05:00:05Z	5.07	6.41	8.38	9.94	10.39	14.8
2022-07-25T05:20:05Z	5.07	6.41	8.41	9.97	10.39	14.8
2022-07-25T05:40:05Z	5.09	6.43	8.41	9.97	10.42	14.9
2022-07-25T06:00:05Z	5.09	6.41	8.41	9.97	10.42	14.9
2022-07-25T06:20:05Z	5.09	6.41	8.44	9.97	10.42	14.9
2022-07-25T06:40:05Z	5.09	6.41	8.44	9.97	10.42	14.9
2022-07-25T07:00:05Z	5.1	6.41	8.44	10.01	10.42	14.9
2022-07-25T07:20:05Z	5.1	6.41	8.44	10.01	10.42	14.9
2022-07-25T07:40:05Z	5.1	6.39	8.44	10.01	10.42	14.9
2022-07-25T08:00:05Z	5.12	6.41	8.44	10.01	10.46	14.9
2022-07-25T08:20:05Z	5.12	6.41	8.44	10.01	10.46	14.9
2022-07-25T08:40:05Z	5.13	6.41	8.44	10.01	10.46	14.9
2022-07-25T09:00:05Z	5.13	6.43	8.44	10.01	10.46	14.9
2022-07-25T09:20:05Z	5.13	6.43	8.44	10.04	10.46	14.9
2022-07-25T09:40:05Z	5.15	6.43	8.44	10.01	10.46	14.9
2022-07-25T10:00:05Z	5.15	6.43	8.44	10.01	10.46	14.9
2022-07-25T10:20:05Z	5.17	6.46	8.44	10.01	10.46	14.9
2022-07-25T10:40:05Z	5.17	6.46	8.44	10.04	10.46	14.9
2022-07-25T11:00:05Z	5.17	6.46	8.44	10.01	10.46	14.9
2022-07-25T11:20:05Z	5.17	6.46	8.44	10.01	10.46	14.9
2022-07-25T11:40:05Z	5.18	6.46	8.44	10.01	10.46	14.9
2022-07-25T12:00:05Z	5.18	6.46	8.44	10.01	10.46	14.9
2022-07-25T12:20:05Z	5.18	6.46	8.44	10.01	10.46	14.9
2022-07-25T12:40:05Z	5.18	6.46	8.44	10.01	10.42	14.9
2022-07-25T13:00:05Z	5.17	6.46	8.44	10.01	10.42	14.9
2022-07-25T13:20:05Z	5.17	6.46	8.44	10.01	10.42	14.9
2022-07-25T13:40:05Z	5.17	6.46	8.44	10.01	10.42	14.9
2022-07-25T14:00:05Z	5.17	6.46	8.44	9.97	10.42	14.9
2022-07-25T14:20:05Z	5.15	6.46	8.44	9.97	10.39	14.9
2022-07-25T14:40:05Z	5.15	6.46	8.44	9.97	10.39	14.8
2022-07-25T15:00:05Z	5.15	6.46	8.44	9.97	10.39	14.8
2022-07-25T15:20:05Z	5.13	6.46	8.44	9.97	10.39	14.8
2022-07-25T15:40:05Z	5.13	6.46	8.44	9.97	10.39	14.8
2022-07-25T16:00:05Z	5.12	6.46	8.44	9.97	10.39	14.8
2022-07-25T16:20:05Z	5.12	6.43	8.44	9.97	10.35	14.8
2022-07-25T16:40:05Z	5.1	6.43	8.41	9.94	10.35	14.8
2022-07-25T17:00:05Z	5.1	6.41	8.41	9.94	10.32	14.7
2022-07-25T17:20:05Z	5.1	6.41	8.41	9.94	10.32	14.8
2022-07-25T17:40:05Z	5.09	6.41	8.41	9.94	10.32	14.7
2022-07-25T18:00:05Z	5.09	6.41	8.41	9.94	10.32	14.8
2022-07-25T18:20:05Z	5.09	6.41	8.41	9.94	10.32	14.7
2022-07-25T18:40:05Z	5.09	6.41	8.41	9.94	10.32	14.7
2022-07-25T19:00:05Z	5.09	6.41	8.41	9.94	10.32	14.7
2022-07-25T19:20:05Z	5.09	6.41	8.41	9.94	10.32	14.7
2022-07-25T19:40:05Z	5.09	6.41	8.41	9.94	10.32	14.7
2022-07-25T20:00:05Z	5.09	6.41	8.41	9.94	10.32	14.7
2022-07-25T20:20:05Z	5.07	6.41	8.41	9.94	10.32	14.7
2022-07-25T20:40:05Z	5.07	6.41	8.41	9.94	10.32	14.7
2022-07-25T21:00:05Z	5.07	6.41	8.41	9.94	10.32	14.7
2022-07-25T21:20:05Z	5.07	6.41	8.41	9.94	10.32	14.7
2022-07-25T21:40:05Z	5.07	6.39	8.41	9.94	10.32	14.7
2022-07-25T22:00:05Z	5.07	6.39	8.41	9.94	10.32	14.7
2022-07-25T22:20:05Z	5.07	6.39	8.41	9.94	10.32	14.7
2022-07-25T22:40:05Z	5.07	6.39	8.41	9.94	10.32	14.7
2022-07-25T23:00:05Z	5.07	6.39	8.41	9.94	10.32	14.7
2022-07-25T23:20:05Z	5.05	6.39	8.41	9.94	10.32	14.7
2022-07-25T23:40:05Z	5.05	6.39	8.41	9.94	10.32	14.7
2022-07-26T00:00:05Z	5.05	6.39	8.38	9.94	10.32	14.7
2022-07-26T00:20:05Z	5.05	6.39	8.38	9.94	10.32	14.7
2022-07-26T00:40:05Z	5.05	6.39	8.38	9.94	10.32	14.7
2022-07-26T01:00:05Z	5.05	6.39	8.38	9.94	10.32	14.7
2022-07-26T01:20:05Z	5.05	6.39	8.38	9.94	10.32	14.7
2022-07-26T01:40:05Z	5.05	6.39	8.38	9.94	10.32	14.7
2022-07-26T02:00:05Z	5.05	6.37	8.38	9.94	10.32	14.7
2022-07-26T02:20:05Z	5.04	6.37	8.38	9.91	10.28	14.7
2022-07-26T02:40:05Z	5.04	6.37	8.38	9.91	10.28	14.7
2022-07-26T03:00:05Z	5.04	6.37	8.38	9.91	10.28	14.7
2022-07-26T03:20:05Z	5.04	6.37	8.38	9.91	10.28	14.6
2022-07-26T03:40:05Z	5.04	6.35	8.38	9.91	10.28	14.7
2022-07-26T04:00:05Z	5.04	6.35	8.38	9.91	10.28	14.7
2022-07-26T04:20:05Z	5.04	6.35	8.38	9.91	10.28	14.7
2022-07-26T04:40:05Z	5.04	6.35	8.38	9.91	10.28	14.7
2022-07-26T05:00:05Z	5.04	6.37	8.38	9.94	10.28	14.7
2022-07-26T05:20:05Z	5.04	6.37	8.38	9.94	10.32	14.7
2022-07-26T05:40:05Z	5.04	6.37	8.41	9.94	10.32	14.7
2022-07-26T06:00:05Z	5.05	6.39	8.41	9.94	10.32	14.7
2022-07-26T06:20:05Z	5.05	6.39	8.41	9.94	10.35	14.7
2022-07-26T06:40:05Z	5.05	6.39	8.41	9.94	10.35	14.7
2022-07-26T07:00:05Z	5.05	6.39	8.41	9.94	10.35	14.7
2022-07-26T07:20:05Z	5.05	6.39	8.44	9.97	10.35	14.7
2022-07-26T07:40:05Z	5.07	6.39	8.44	9.97	10.35	14.7
2022-07-26T08:00:05Z	5.07	6.41	8.44	9.97	10.35	14.8
2022-07-26T08:20:05Z	5.07	6.41	8.44	9.97	10.39	14.8
2022-07-26T08:40:05Z	5.09	6.39	8.44	9.97	10.39	14.8
2022-07-26T09:00:05Z	5.09	6.39	8.44	9.97	10.35	14.8
2022-07-26T09:20:05Z	5.09	6.39	8.44	9.97	10.35	14.8
2022-07-26T09:40:05Z	5.09	6.39	8.44	9.97	10.35	14.8
2022-07-26T10:00:05Z	5.09	6.39	8.44	9.97	10.35	14.7
2022-07-26T10:20:05Z	5.09	6.41	8.44	9.97	10.35	14.7
2022-07-26T10:40:05Z	5.09	6.41	8.44	9.97	10.35	14.8
2022-07-26T11:00:05Z	5.1	6.41	8.44	9.97	10.35	14.8
2022-07-26T11:20:05Z	5.09	6.41	8.44	9.97	10.35	14.7
2022-07-26T11:40:05Z	5.09	6.39	8.41	9.94	10.32	14.7
2022-07-26T12:00:05Z	5.07	6.39	8.41	9.94	10.32	14.7
2022-07-26T12:20:05Z	5.07	6.39	8.41	9.94	10.32	14.7
2022-07-26T12:40:05Z	5.07	6.39	8.41	9.94	10.32	14.7
2022-07-26T13:00:05Z	5.07	6.39	8.41	9.94	10.32	14.7
2022-07-26T13:20:05Z	5.07	6.39	8.41	9.94	10.32	14.7
2022-07-26T13:40:05Z	5.07	6.39	8.41	9.94	10.32	14.7
2022-07-26T14:00:05Z	5.07	6.39	8.41	9.94	10.32	14.7
2022-07-26T14:20:05Z	5.07	6.39	8.41	9.94	10.32	14.7
2022-07-26T14:40:05Z	5.05	6.39	8.41	9.94	10.32	14.7
2022-07-26T15:00:05Z	5.05	6.39	8.41	9.94	10.32	14.7
2022-07-26T15:20:05Z	5.05	6.39	8.41	9.94	10.32	14.7
2022-07-26T15:40:05Z	5.05	6.39	8.41	9.94	10.32	14.7
2022-07-26T16:00:05Z	5.05	6.39	8.41	9.94	10.32	14.7
2022-07-26T16:20:05Z	5.05	6.39	8.41	9.94	10.28	14.7
2022-07-26T16:40:05Z	5.05	6.39	8.41	9.94	10.28	14.7
2022-07-26T17:00:05Z	5.04	6.39	8.41	9.94	10.28	14.6
2022-07-26T17:20:05Z	5.04	6.37	8.41	9.94	10.28	14.6
2022-07-26T17:40:05Z	5.04	6.39	8.41	9.94	10.28	14.6
2022-07-26T18:00:05Z	5.04	6.37	8.38	9.91	10.28	14.6
2022-07-26T18:20:05Z	5.04	6.37	8.38	9.91	10.28	14.6
2022-07-26T18:40:05Z	5.04	6.37	8.38	9.91	10.25	14.6
2022-07-26T19:00:05Z	5.02	6.35	8.36	9.91	10.25	14.6
2022-07-26T19:20:05Z	5.02	6.35	8.36	9.91	10.25	14.6
2022-07-26T19:40:05Z	5.02	6.35	8.36	9.91	10.25	14.6
2022-07-26T20:00:05Z	5.02	6.35	8.36	9.91	10.25	14.6
2022-07-26T20:20:05Z	5.01	6.35	8.36	9.91	10.25	14.6
2022-07-26T20:40:05Z	5.01	6.35	8.36	9.91	10.25	14.6
2022-07-26T21:00:05Z	5.01	6.35	8.36	9.91	10.25	14.6
2022-07-26T21:20:05Z	5.01	6.35	8.36	9.91	10.25	14.6
2022-07-26T21:40:05Z	5.01	6.35	8.36	9.91	10.25	14.6
2022-07-26T22:00:05Z	5.01	6.35	8.36	9.91	10.25	14.6
2022-07-26T22:20:05Z	5.01	6.35	8.36	9.91	10.25	14.6
2022-07-26T22:40:05Z	5.01	6.35	8.36	9.91	10.25	14.6
2022-07-26T23:00:05Z	5.01	6.35	8.36	9.91	10.25	14.6
2022-07-26T23:20:05Z	4.99	6.35	8.36	9.91	10.25	14.6
2022-07-26T23:40:05Z	4.99	6.35	8.36	9.87	10.25	14.6
2022-07-27T00:00:05Z	4.99	6.35	8.36	9.87	10.21	14.5
2022-07-27T00:20:05Z	4.99	6.35	8.33	9.87	10.21	14.5
2022-07-27T00:40:05Z	4.99	6.35	8.36	9.87	10.21	14.5
2022-07-27T01:00:05Z	4.97	6.33	8.33	9.87	10.21	14.5
2022-07-27T01:20:05Z	4.97	6.33	8.33	9.87	10.21	14.5
2022-07-27T01:40:05Z	4.97	6.33	8.33	9.87	10.21	14.5
2022-07-27T02:00:05Z	4.97	6.33	8.33	9.87	10.21	14.5
2022-07-27T02:20:05Z	4.97	6.33	8.33	9.84	10.21	14.5
2022-07-27T02:40:05Z	4.97	6.33	8.33	9.84	10.21	14.5
2022-07-27T03:00:05Z	4.97	6.33	8.33	9.84	10.21	14.5
2022-07-27T03:20:05Z	4.96	6.33	8.33	9.84	10.21	14.5
2022-07-27T03:40:05Z	4.96	6.33	8.33	9.84	10.21	14.5
2022-07-27T04:00:05Z	4.96	6.33	8.33	9.84	10.21	14.5
2022-07-27T04:20:05Z	4.96	6.33	8.33	9.84	10.21	14.5
2022-07-27T04:40:05Z	4.96	6.33	8.33	9.87	10.21	14.5
2022-07-27T05:00:05Z	4.97	6.33	8.33	9.87	10.21	14.5
2022-07-27T05:20:05Z	4.97	6.33	8.33	9.87	10.25	14.6
2022-07-27T05:40:05Z	4.97	6.33	8.36	9.91	10.25	14.6
2022-07-27T06:00:05Z	4.99	6.35	8.36	9.91	10.25	14.6
2022-07-27T06:20:05Z	4.99	6.35	8.38	9.91	10.28	14.6
2022-07-27T06:40:05Z	4.99	6.35	8.38	9.91	10.25	14.6
2022-07-27T07:00:05Z	4.99	6.33	8.36	9.91	10.25	14.6
2022-07-27T07:20:05Z	4.99	6.33	8.36	9.91	10.28	14.6
2022-07-27T07:40:05Z	4.99	6.33	8.38	9.91	10.28	14.6
2022-07-27T08:00:05Z	4.99	6.33	8.36	9.91	10.25	14.6
2022-07-27T08:20:05Z	4.99	6.33	8.38	9.91	10.28	14.6
2022-07-27T08:40:05Z	4.99	6.33	8.36	9.91	10.25	14.6
2022-07-27T09:00:05Z	5.01	6.35	8.38	9.94	10.28	14.6
2022-07-27T09:20:05Z	5.01	6.33	8.36	9.91	10.28	14.6
2022-07-27T09:40:05Z	5.01	6.33	8.36	9.91	10.25	14.6
2022-07-27T10:00:05Z	5.01	6.33	8.36	9.91	10.28	14.6
2022-07-27T10:20:05Z	5.01	6.33	8.36	9.91	10.28	14.6
2022-07-27T10:40:05Z	5.01	6.35	8.38	9.94	10.28	14.6
2022-07-27T11:00:05Z	5.01	6.35	8.36	9.91	10.28	14.6
2022-07-27T11:20:05Z	5.01	6.35	8.36	9.91	10.28	14.6
2022-07-27T11:40:05Z	5.01	6.35	8.38	9.94	10.28	14.6
2022-07-27T12:00:05Z	5.02	6.35	8.38	9.91	10.28	14.6
2022-07-27T12:20:05Z	5.02	6.35	8.38	9.94	10.28	14.6
2022-07-27T12:40:05Z	5.02	6.35	8.38	9.94	10.28	14.6
2022-07-27T13:00:05Z	5.02	6.35	8.38	9.94	10.28	14.6
2022-07-27T13:20:05Z	5.02	6.35	8.38	9.94	10.28	14.6
2022-07-27T13:40:05Z	5.04	6.35	8.38	9.94	10.28	14.6
2022-07-27T14:00:05Z	5.02	6.35	8.38	9.94	10.28	14.6
2022-07-27T14:20:05Z	5.02	6.35	8.38	9.91	10.25	14.6
2022-07-27T14:40:05Z	5.02	6.33	8.36	9.91	10.25	14.6
2022-07-27T15:00:05Z	5.02	6.33	8.36	9.91	10.25	14.6
2022-07-27T15:20:05Z	5.01	6.35	8.36	9.91	10.25	14.6
2022-07-27T15:40:05Z	5.01	6.33	8.36	9.91	10.25	14.6
2022-07-27T16:00:05Z	5.01	6.33	8.36	9.91	10.21	14.6
2022-07-27T16:20:05Z	5.01	6.33	8.36	9.91	10.21	14.5
2022-07-27T16:40:05Z	5.01	6.33	8.36	9.91	10.21	14.5
2022-07-27T17:00:05Z	5.01	6.33	8.36	9.91	10.21	14.5
2022-07-27T17:20:05Z	4.99	6.33	8.36	9.87	10.21	14.5
2022-07-27T17:40:05Z	4.99	6.33	8.36	9.87	10.21	14.5
2022-07-27T18:00:05Z	4.99	6.33	8.36	9.87	10.21	14.5
2022-07-27T18:20:05Z	4.99	6.33	8.33	9.87	10.18	14.5
2022-07-27T18:40:05Z	4.97	6.31	8.33	9.87	10.18	14.5
2022-07-27T19:00:05Z	4.97	6.31	8.3	9.84	10.18	14.5
2022-07-27T19:20:05Z	4.97	6.31	8.3	9.84	10.15	14.4
2022-07-27T19:40:05Z	4.97	6.31	8.3	9.84	10.15	14.4
2022-07-27T20:00:05Z	4.96	6.31	8.3	9.84	10.15	14.4
2022-07-27T20:20:05Z	4.96	6.31	8.3	9.84	10.15	14.4
2022-07-27T20:40:05Z	4.96	6.31	8.3	9.84	10.15	14.4
2022-07-27T21:00:05Z	4.94	6.31	8.3	9.84	10.15	14.4
2022-07-27T21:20:05Z	4.94	6.31	8.3	9.81	10.15	14.4
2022-07-27T21:40:05Z	4.94	6.31	8.3	9.81	10.15	14.4
2022-07-27T22:00:05Z	4.94	6.31	8.3	9.81	10.15	14.4
2022-07-27T22:20:05Z	4.94	6.31	8.28	9.81	10.15	14.4
2022-07-27T22:40:05Z	4.93	6.31	8.3	9.81	10.15	14.4
2022-07-27T23:00:05Z	4.93	6.31	8.28	9.81	10.15	14.4
2022-07-27T23:20:05Z	4.93	6.29	8.28	9.81	10.15	14.4
2022-07-27T23:40:05Z	4.93	6.29	8.28	9.81	10.11	14.4
2022-07-28T00:00:05Z	4.93	6.29	8.28	9.81	10.15	14.4
2022-07-28T00:20:05Z	4.93	6.29	8.28	9.81	10.11	14.4
2022-07-28T00:40:05Z	4.93	6.29	8.28	9.81	10.11	14.4
2022-07-28T01:00:05Z	4.91	6.29	8.28	9.81	10.11	14.4
2022-07-28T01:20:05Z	4.91	6.29	8.28	9.81	10.11	14.4
2022-07-28T01:40:05Z	4.91	6.27	8.28	9.81	10.11	14.4
2022-07-28T02:00:05Z	4.91	6.27	8.28	9.81	10.11	14.4
2022-07-28T02:20:05Z	4.91	6.27	8.28	9.81	10.11	14.4
2022-07-28T02:40:05Z	4.91	6.27	8.28	9.81	10.11	14.4
2022-07-28T03:00:05Z	4.91	6.27	8.28	9.81	10.11	14.4
2022-07-28T03:20:05Z	4.91	6.27	8.28	9.81	10.11	14.4
2022-07-28T03:40:05Z	4.91	6.27	8.28	9.81	10.11	14.4
2022-07-28T04:00:05Z	4.91	6.27	8.28	9.81	10.11	14.4
2022-07-28T04:20:05Z	4.91	6.27	8.28	9.81	10.11	14.4
2022-07-28T04:40:05Z	4.91	6.29	8.3	9.81	10.15	14.4
2022-07-28T05:00:05Z	4.91	6.29	8.3	9.81	10.15	14.4
2022-07-28T05:20:05Z	4.91	6.29	8.3	9.84	10.15	14.4
2022-07-28T05:40:05Z	4.93	6.29	8.3	9.84	10.18	14.4
2022-07-28T06:00:05Z	4.93	6.29	8.33	9.84	10.18	14.5
2022-07-28T06:20:05Z	4.94	6.31	8.33	9.87	10.21	14.5
2022-07-28T06:40:05Z	4.94	6.31	8.33	9.87	10.21	14.5
2022-07-28T07:00:05Z	4.94	6.31	8.33	9.87	10.21	14.5
2022-07-28T07:20:05Z	4.94	6.31	8.33	9.87	10.21	14.5
2022-07-28T07:40:05Z	4.96	6.31	8.33	9.91	10.21	14.5
2022-07-28T08:00:05Z	4.96	6.31	8.36	9.91	10.21	14.5
2022-07-28T08:20:05Z	4.96	6.31	8.36	9.91	10.21	14.5
2022-07-28T08:40:05Z	4.97	6.31	8.36	9.91	10.21	14.5
2022-07-28T09:00:05Z	4.97	6.31	8.36	9.91	10.21	14.5
2022-07-28T09:20:05Z	4.97	6.31	8.36	9.91	10.21	14.5
2022-07-28T09:40:05Z	4.97	6.33	8.36	9.91	10.21	14.5
2022-07-28T10:00:05Z	4.99	6.33	8.36	9.91	10.21	14.5
2022-07-28T10:20:05Z	4.99	6.33	8.36	9.91	10.21	14.5
2022-07-28T10:40:05Z	4.99	6.33	8.36	9.91	10.25	14.5
2022-07-28T11:00:05Z	5.01	6.33	8.36	9.94	10.25	14.5
2022-07-28T11:20:05Z	5.01	6.33	8.36	9.91	10.25	14.6
2022-07-28T11:40:05Z	5.01	6.35	8.36	9.91	10.25	14.5
2022-07-28T12:00:05Z	5.02	6.35	8.36	9.91	10.25	14.5
2022-07-28T12:20:05Z	5.02	6.35	8.36	9.91	10.25	14.5
2022-07-28T12:40:05Z	5.02	6.35	8.36	9.91	10.25	14.5
2022-07-28T13:00:05Z	5.02	6.35	8.36	9.91	10.21	14.5
2022-07-28T13:20:05Z	5.02	6.35	8.36	9.91	10.21	14.5
2022-07-28T13:40:05Z	5.02	6.35	8.36	9.91	10.21	14.5
2022-07-28T14:00:05Z	5.02	6.35	8.36	9.91	10.21	14.5
2022-07-28T14:20:05Z	5.01	6.33	8.33	9.87	10.21	14.5
2022-07-28T14:40:05Z	5.01	6.33	8.33	9.87	10.18	14.4
2022-07-28T15:00:05Z	4.99	6.33	8.3	9.84	10.18	14.4
2022-07-28T15:20:05Z	4.97	6.33	8.3	9.84	10.15	14.4
2022-07-28T15:40:05Z	4.97	6.31	8.3	9.84	10.15	14.4
2022-07-28T16:00:05Z	4.97	6.31	8.3	9.84	10.15	14.4
2022-07-28T16:20:05Z	4.96	6.31	8.3	9.84	10.15	14.4
2022-07-28T16:40:05Z	4.96	6.31	8.3	9.84	10.15	14.4
2022-07-28T17:00:05Z	4.96	6.31	8.3	9.84	10.15	14.4
2022-07-28T17:20:05Z	4.96	6.31	8.3	9.84	10.11	14.4
2022-07-28T17:40:05Z	4.96	6.31	8.3	9.84	10.11	14.4
2022-07-28T18:00:05Z	4.94	6.31	8.3	9.84	10.11	14.4
2022-07-28T18:20:05Z	4.94	6.29	8.3	9.84	10.11	14.4
2022-07-28T18:40:05Z	4.94	6.29	8.3	9.84	10.11	14.4
2022-07-28T19:00:05Z	4.94	6.29	8.3	9.81	10.11	14.4
2022-07-28T19:20:05Z	4.94	6.29	8.3	9.81	10.11	14.3
2022-07-28T19:40:05Z	4.93	6.29	8.28	9.81	10.08	14.3
2022-07-28T20:00:05Z	4.93	6.29	8.28	9.81	10.08	14.3
2022-07-28T20:20:05Z	4.93	6.29	8.28	9.81	10.08	14.3
2022-07-28T20:40:05Z	4.93	6.29	8.28	9.78	10.08	14.3
2022-07-28T21:00:05Z	4.91	6.29	8.28	9.78	10.08	14.3
2022-07-28T21:20:05Z	4.91	6.29	8.28	9.78	10.08	14.3
2022-07-28T21:40:05Z	4.91	6.29	8.28	9.81	10.08	14.3
2022-07-28T22:00:05Z	4.91	6.29	8.28	9.81	10.08	14.3
2022-07-28T22:20:05Z	4.91	6.29	8.28	9.78	10.08	14.3
2022-07-28T22:40:05Z	4.9	6.29	8.28	9.78	10.08	14.3
2022-07-28T23:00:05Z	4.9	6.29	8.25	9.78	10.08	14.3
2022-07-28T23:20:05Z	4.9	6.29	8.28	9.78	10.08	14.3
2022-07-28T23:40:05Z	4.9	6.29	8.28	9.78	10.08	14.3
2022-07-29T00:00:05Z	4.9	6.29	8.25	9.81	10.08	14.3
2022-07-29T00:20:05Z	4.9	6.29	8.28	9.78	10.08	14.3
2022-07-29T00:40:05Z	4.9	6.29	8.25	9.78	10.08	14.3
2022-07-29T01:00:05Z	4.9	6.29	8.25	9.78	10.08	14.3
2022-07-29T01:20:05Z	4.9	6.27	8.25	9.81	10.08	14.3
2022-07-29T01:40:05Z	4.9	6.27	8.25	9.78	10.08	14.3
2022-07-29T02:00:05Z	4.9	6.27	8.25	9.78	10.08	14.3
2022-07-29T02:20:05Z	4.9	6.27	8.25	9.78	10.08	14.3
2022-07-29T02:40:05Z	4.9	6.27	8.25	9.78	10.08	14.3
2022-07-29T03:00:05Z	4.9	6.27	8.25	9.78	10.08	14.3
2022-07-29T03:20:05Z	4.9	6.27	8.25	9.78	10.08	14.3
2022-07-29T03:40:05Z	4.9	6.27	8.25	9.78	10.08	14.3
2022-07-29T04:00:05Z	4.9	6.27	8.25	9.78	10.08	14.3
2022-07-29T04:20:05Z	4.9	6.27	8.25	9.78	10.08	14.3
2022-07-29T04:40:05Z	4.9	6.27	8.28	9.81	10.08	14.3
2022-07-29T05:00:05Z	4.9	6.27	8.28	9.81	10.08	14.3
2022-07-29T05:20:05Z	4.9	6.27	8.28	9.81	10.08	14.3
2022-07-29T05:40:05Z	4.9	6.27	8.28	9.81	10.08	14.3
2022-07-29T06:00:05Z	4.91	6.27	8.28	9.81	10.11	14.3
2022-07-29T06:20:05Z	4.9	6.27	8.28	9.81	10.11	14.3
2022-07-29T06:40:05Z	4.91	6.27	8.3	9.81	10.11	14.3
2022-07-29T07:00:05Z	4.91	6.29	8.33	9.84	10.15	14.4
2022-07-29T07:20:05Z	4.93	6.29	8.33	9.87	10.15	14.4
2022-07-29T07:40:05Z	4.93	6.29	8.33	9.87	10.15	14.4
2022-07-29T08:00:05Z	4.94	6.29	8.33	9.87	10.15	14.4
2022-07-29T08:20:05Z	4.94	6.29	8.33	9.87	10.18	14.4
2022-07-29T08:40:05Z	4.94	6.31	8.36	9.87	10.18	14.4
2022-07-29T09:00:05Z	4.96	6.31	8.33	9.87	10.18	14.4
2022-07-29T09:20:05Z	4.94	6.29	8.33	9.87	10.15	14.4
2022-07-29T09:40:05Z	4.96	6.29	8.33	9.87	10.15	14.4
2022-07-29T10:00:05Z	4.96	6.29	8.33	9.87	10.15	14.4
2022-07-29T10:20:05Z	4.96	6.29	8.3	9.87	10.15	14.4
2022-07-29T10:40:05Z	4.96	6.31	8.33	9.87	10.15	14.4
2022-07-29T11:00:05Z	4.96	6.31	8.33	9.87	10.15	14.4
2022-07-29T11:20:05Z	4.96	6.31	8.33	9.87	10.15	14.4
2022-07-29T11:40:05Z	4.96	6.31	8.33	9.87	10.15	14.4
2022-07-29T12:00:05Z	4.97	6.31	8.33	9.87	10.18	14.4
2022-07-29T12:20:05Z	4.97	6.33	8.33	9.87	10.18	14.4
2022-07-29T12:40:05Z	4.99	6.33	8.33	9.87	10.15	14.4
2022-07-29T13:00:05Z	4.99	6.33	8.33	9.87	10.18	14.4
2022-07-29T13:20:05Z	4.99	6.33	8.33	9.87	10.15	14.4
2022-07-29T13:40:05Z	4.99	6.33	8.33	9.87	10.15	14.4
2022-07-29T14:00:05Z	4.99	6.33	8.33	9.87	10.15	14.4
2022-07-29T14:20:05Z	4.97	6.31	8.33	9.87	10.15	14.4
2022-07-29T14:40:05Z	4.97	6.31	8.3	9.84	10.11	14.3
2022-07-29T15:00:05Z	4.96	6.31	8.3	9.84	10.11	14.3
2022-07-29T15:20:05Z	4.96	6.31	8.3	9.84	10.11	14.3
2022-07-29T15:40:05Z	4.96	6.31	8.3	9.84	10.08	14.3
2022-07-29T16:00:05Z	4.94	6.31	8.3	9.84	10.08	14.3
2022-07-29T16:20:05Z	4.94	6.31	8.3	9.81	10.08	14.3
2022-07-29T16:40:05Z	4.94	6.31	8.3	9.81	10.08	14.3
2022-07-29T17:00:05Z	4.94	6.31	8.3	9.81	10.08	14.3
2022-07-29T17:20:05Z	4.93	6.29	8.3	9.81	10.08	14.3
2022-07-29T17:40:05Z	4.93	6.29	8.3	9.81	10.08	14.3
2022-07-29T18:00:05Z	4.93	6.29	8.3	9.81	10.08	14.3
2022-07-29T18:20:05Z	4.91	6.29	8.28	9.81	10.08	14.3
2022-07-29T18:40:05Z	4.91	6.29	8.3	9.81	10.04	14.3
2022-07-29T19:00:05Z	4.91	6.29	8.28	9.81	10.04	14.2
2022-07-29T19:20:05Z	4.91	6.27	8.28	9.81	10.04	14.2
2022-07-29T19:40:05Z	4.91	6.27	8.28	9.81	10.04	14.2
2022-07-29T20:00:05Z	4.91	6.27	8.28	9.81	10.04	14.2
2022-07-29T20:20:05Z	4.9	6.27	8.28	9.81	10.04	14.2
2022-07-29T20:40:05Z	4.9	6.27	8.28	9.78	10.01	14.2
2022-07-29T21:00:05Z	4.9	6.25	8.28	9.78	10.01	14.2
2022-07-29T21:20:05Z	4.9	6.27	8.28	9.78	10.01	14.2
2022-07-29T21:40:05Z	4.9	6.25	8.28	9.78	10.01	14.2
2022-07-29T22:00:05Z	4.9	6.27	8.28	9.78	10.01	14.2
2022-07-29T22:20:05Z	4.9	6.25	8.28	9.78	10.01	14.2
2022-07-29T22:40:05Z	4.9	6.27	8.28	9.81	10.04	14.2
2022-07-29T23:00:05Z	4.9	6.27	8.28	9.78	10.04	14.2
2022-07-29T23:20:05Z	4.9	6.27	8.28	9.78	10.04	14.2
2022-07-29T23:40:05Z	4.9	6.25	8.28	9.78	10.01	14.2
2022-07-30T00:00:05Z	4.88	6.25	8.28	9.78	10.01	14.2
2022-07-30T00:20:05Z	4.88	6.25	8.28	9.78	10.01	14.2
2022-07-30T00:40:05Z	4.88	6.25	8.28	9.78	10.01	14.2
2022-07-30T01:00:05Z	4.88	6.25	8.28	9.78	10.01	14.2
2022-07-30T01:20:05Z	4.88	6.25	8.28	9.78	10.01	14.2
2022-07-30T01:40:05Z	4.88	6.25	8.28	9.78	10.01	14.2
2022-07-30T02:00:05Z	4.88	6.25	8.28	9.78	10.01	14.2
2022-07-30T02:20:05Z	4.88	6.25	8.28	9.78	10.01	14.2
2022-07-30T02:40:05Z	4.88	6.25	8.28	9.78	10.01	14.2
2022-07-30T03:00:05Z	4.88	6.25	8.25	9.78	10.01	14.2
2022-07-30T03:20:05Z	4.88	6.25	8.28	9.78	10.01	14.2
2022-07-30T03:40:05Z	4.88	6.25	8.28	9.78	10.01	14.2
2022-07-30T04:00:05Z	4.88	6.25	8.28	9.78	10.01	14.2
2022-07-30T04:20:05Z	4.88	6.25	8.25	9.78	10.01	14.2
2022-07-30T04:40:05Z	4.88	6.25	8.28	9.78	10.01	14.2
2022-07-30T05:00:05Z	4.88	6.25	8.28	9.78	10.01	14.2
2022-07-30T05:20:05Z	4.88	6.25	8.28	9.78	10.01	14.2
2022-07-30T05:40:05Z	4.88	6.25	8.28	9.78	10.01	14.2
2022-07-30T06:00:05Z	4.88	6.25	8.28	9.78	10.01	14.2
2022-07-30T06:20:05Z	4.88	6.27	8.28	9.81	10.04	14.2
2022-07-30T06:40:05Z	4.88	6.27	8.3	9.81	10.04	14.2
2022-07-30T07:00:05Z	4.9	6.27	8.3	9.81	10.04	14.2
2022-07-30T07:20:05Z	4.9	6.27	8.3	9.84	10.08	14.2
2022-07-30T07:40:05Z	4.9	6.27	8.3	9.84	10.08	14.2
2022-07-30T08:00:05Z	4.9	6.27	8.3	9.84	10.08	14.2
2022-07-30T08:20:05Z	4.91	6.27	8.3	9.84	10.08	14.2
2022-07-30T08:40:05Z	4.91	6.27	8.3	9.84	10.08	14.2
2022-07-30T09:00:05Z	4.91	6.27	8.3	9.84	10.08	14.3
2022-07-30T09:20:05Z	4.93	6.29	8.3	9.84	10.08	14.3
2022-07-30T09:40:05Z	4.93	6.29	8.3	9.84	10.08	14.3
2022-07-30T10:00:05Z	4.93	6.29	8.3	9.84	10.11	14.3
2022-07-30T10:20:05Z	4.94	6.29	8.3	9.84	10.11	14.3
2022-07-30T10:40:05Z	4.94	6.29	8.3	9.84	10.11	14.3
2022-07-30T11:00:05Z	4.94	6.29	8.3	9.84	10.11	14.3
2022-07-30T11:20:05Z	4.94	6.29	8.3	9.84	10.11	14.3
2022-07-30T11:40:05Z	4.94	6.29	8.3	9.84	10.08	14.2
2022-07-30T12:00:05Z	4.94	6.29	8.3	9.81	10.08	14.2
2022-07-30T12:20:05Z	4.94	6.29	8.3	9.84	10.08	14.2
2022-07-30T12:40:05Z	4.94	6.29	8.28	9.81	10.08	14.2
2022-07-30T13:00:05Z	4.94	6.29	8.3	9.84	10.08	14.2
2022-07-30T13:20:05Z	4.94	6.29	8.3	9.84	10.08	14.2
2022-07-30T13:40:05Z	4.94	6.29	8.3	9.84	10.08	14.2
2022-07-30T14:00:05Z	4.94	6.29	8.3	9.81	10.08	14.2
2022-07-30T14:20:05Z	4.94	6.29	8.28	9.81	10.04	14.2
2022-07-30T14:40:05Z	4.93	6.29	8.28	9.81	10.04	14.2
2022-07-30T15:00:05Z	4.93	6.27	8.28	9.78	10.01	14.2
2022-07-30T15:20:05Z	4.91	6.27	8.28	9.78	10.01	14.2
2022-07-30T15:40:05Z	4.91	6.27	8.28	9.78	10.01	14.1
2022-07-30T16:00:05Z	4.9	6.27	8.25	9.78	10.01	14.1
2022-07-30T16:20:05Z	4.9	6.27	8.25	9.78	10.01	14.1
2022-07-30T16:40:05Z	4.9	6.27	8.25	9.78	10.01	14.1
2022-07-30T17:00:05Z	4.88	6.27	8.25	9.78	10.01	14.1
2022-07-30T17:20:05Z	4.88	6.25	8.25	9.78	10.01	14.1
2022-07-30T17:40:05Z	4.88	6.25	8.25	9.78	9.98	14.1
2022-07-30T18:00:05Z	4.88	6.25	8.25	9.78	9.98	14.1
2022-07-30T18:20:05Z	4.88	6.25	8.25	9.78	9.98	14.1
2022-07-30T18:40:05Z	4.88	6.25	8.25	9.78	9.98	14.1
2022-07-30T19:00:05Z	4.87	6.23	8.25	9.74	9.98	14.1
2022-07-30T19:20:05Z	4.87	6.23	8.25	9.74	9.94	14.1
2022-07-30T19:40:05Z	4.87	6.23	8.25	9.74	9.94	14
2022-07-30T20:00:05Z	4.87	6.23	8.25	9.74	9.94	14
2022-07-30T20:20:05Z	4.87	6.23	8.25	9.74	9.94	14
2022-07-30T20:40:05Z	4.85	6.23	8.22	9.71	9.94	14
2022-07-30T21:00:05Z	4.85	6.23	8.22	9.74	9.94	14
2022-07-30T21:20:05Z	4.85	6.21	8.22	9.71	9.94	14
2022-07-30T21:40:05Z	4.85	6.21	8.22	9.71	9.94	14
2022-07-30T22:00:05Z	4.84	6.21	8.22	9.71	9.94	14
2022-07-30T22:20:05Z	4.84	6.21	8.22	9.71	9.94	14
2022-07-30T22:40:05Z	4.84	6.21	8.22	9.71	9.94	14
2022-07-30T23:00:05Z	4.84	6.21	8.22	9.71	9.91	14
2022-07-30T23:20:05Z	4.84	6.21	8.19	9.71	9.91	14
2022-07-30T23:40:05Z	4.84	6.21	8.19	9.71	9.91	14
2022-07-31T00:00:05Z	4.82	6.21	8.19	9.71	9.91	14
2022-07-31T00:20:05Z	4.82	6.21	8.19	9.71	9.91	14
2022-07-31T00:40:05Z	4.82	6.21	8.19	9.71	9.91	14
2022-07-31T01:00:05Z	4.82	6.21	8.19	9.71	9.91	14
2022-07-31T01:20:05Z	4.82	6.21	8.19	9.71	9.91	14
2022-07-31T01:40:05Z	4.82	6.21	8.19	9.71	9.91	14
2022-07-31T02:00:05Z	4.82	6.21	8.19	9.71	9.91	14
2022-07-31T02:20:05Z	4.82	6.21	8.19	9.71	9.91	14
2022-07-31T02:40:05Z	4.82	6.21	8.19	9.71	9.91	14
2022-07-31T03:00:05Z	4.81	6.21	8.19	9.71	9.91	14
2022-07-31T03:20:05Z	4.81	6.19	8.19	9.71	9.91	14
2022-07-31T03:40:05Z	4.81	6.19	8.19	9.71	9.91	14
2022-07-31T04:00:05Z	4.81	6.19	8.19	9.71	9.91	14
2022-07-31T04:20:05Z	4.81	6.19	8.19	9.71	9.94	14
2022-07-31T04:40:05Z	4.81	6.19	8.22	9.71	9.94	14
2022-07-31T05:00:05Z	4.82	6.21	8.22	9.71	9.94	14
2022-07-31T05:20:05Z	4.82	6.21	8.22	9.74	9.94	14
2022-07-31T05:40:05Z	4.84	6.21	8.22	9.74	9.98	14
2022-07-31T06:00:05Z	4.84	6.23	8.25	9.78	9.98	14.1
2022-07-31T06:20:05Z	4.84	6.23	8.25	9.78	10.01	14.1
2022-07-31T06:40:05Z	4.84	6.23	8.28	9.78	10.01	14.1
2022-07-31T07:00:05Z	4.85	6.23	8.28	9.78	10.01	14.1
2022-07-31T07:20:05Z	4.85	6.23	8.28	9.78	10.01	14.1
2022-07-31T07:40:05Z	4.87	6.23	8.28	9.81	10.01	14.1
2022-07-31T08:00:05Z	4.87	6.23	8.28	9.81	10.01	14.1
2022-07-31T08:20:05Z	4.87	6.23	8.28	9.78	10.01	14.1
2022-07-31T08:40:05Z	4.87	6.23	8.25	9.78	10.01	14.1
2022-07-31T09:00:05Z	4.87	6.23	8.28	9.81	10.01	14.1
2022-07-31T09:20:05Z	4.88	6.25	8.28	9.81	10.04	14.1
2022-07-31T09:40:05Z	4.88	6.25	8.28	9.81	10.04	14.1
2022-07-31T10:00:05Z	4.9	6.25	8.28	9.81	10.04	14.1
2022-07-31T10:20:05Z	4.9	6.25	8.28	9.81	10.04	14.1
2022-07-31T10:40:05Z	4.9	6.25	8.28	9.81	10.04	14.1
2022-07-31T11:00:05Z	4.9	6.25	8.25	9.81	10.01	14.1
2022-07-31T11:20:05Z	4.9	6.25	8.25	9.78	10.01	14.1
2022-07-31T11:40:05Z	4.9	6.25	8.25	9.78	10.01	14.1
2022-07-31T12:00:05Z	4.9	6.25	8.28	9.81	10.01	14.1
2022-07-31T12:20:05Z	4.91	6.27	8.28	9.81	10.01	14.1
2022-07-31T12:40:05Z	4.91	6.27	8.28	9.81	10.01	14.1
2022-07-31T13:00:05Z	4.91	6.27	8.28	9.81	10.01	14.1
2022-07-31T13:20:05Z	4.91	6.27	8.28	9.81	10.01	14.1
2022-07-31T13:40:05Z	4.91	6.25	8.25	9.78	10.01	14.1
2022-07-31T14:00:05Z	4.91	6.25	8.25	9.78	10.01	14.1
2022-07-31T14:20:05Z	4.91	6.25	8.25	9.78	9.98	14.1
2022-07-31T14:40:05Z	4.9	6.25	8.25	9.74	9.98	14
2022-07-31T15:00:05Z	4.88	6.23	8.22	9.74	9.98	14
2022-07-31T15:20:05Z	4.88	6.23	8.22	9.74	9.94	14
2022-07-31T15:40:05Z	4.87	6.23	8.22	9.74	9.94	14
2022-07-31T16:00:05Z	4.87	6.23	8.22	9.74	9.94	14
2022-07-31T16:20:05Z	4.87	6.23	8.22	9.74	9.94	14
2022-07-31T16:40:05Z	4.87	6.23	8.22	9.74	9.94	14
2022-07-31T17:00:05Z	4.87	6.23	8.22	9.74	9.94	14
2022-07-31T17:20:05Z	4.85	6.23	8.22	9.74	9.94	14
2022-07-31T17:40:05Z	4.85	6.23	8.22	9.74	9.94	14
2022-07-31T18:00:05Z	4.85	6.23	8.22	9.71	9.94	14
2022-07-31T18:20:05Z	4.85	6.23	8.22	9.71	9.94	14
2022-07-31T18:40:05Z	4.85	6.23	8.22	9.71	9.91	14
2022-07-31T19:00:05Z	4.84	6.21	8.22	9.71	9.91	13.9
2022-07-31T19:20:05Z	4.84	6.21	8.22	9.71	9.91	13.9
2022-07-31T19:40:05Z	4.84	6.21	8.22	9.71	9.91	13.9
2022-07-31T20:00:05Z	4.84	6.21	8.22	9.71	9.91	13.9
2022-07-31T20:20:05Z	4.84	6.21	8.22	9.71	9.91	13.9
2022-07-31T20:40:05Z	4.84	6.21	8.22	9.71	9.91	13.9
2022-07-31T21:00:05Z	4.84	6.21	8.22	9.71	9.91	13.9
2022-07-31T21:20:05Z	4.84	6.21	8.22	9.71	9.91	13.9
2022-07-31T21:40:05Z	4.82	6.21	8.22	9.71	9.91	13.9
2022-07-31T22:00:05Z	4.82	6.21	8.22	9.71	9.91	13.9
2022-07-31T22:20:05Z	4.82	6.21	8.22	9.71	9.91	13.9
2022-07-31T22:40:05Z	4.82	6.21	8.22	9.71	9.91	13.9
2022-07-31T23:00:05Z	4.82	6.21	8.22	9.71	9.91	13.9
2022-07-31T23:20:05Z	4.82	6.19	8.22	9.71	9.91	13.9
2022-07-31T23:40:05Z	4.82	6.19	8.19	9.71	9.91	13.9
2022-08-01T00:00:05Z	4.82	6.19	8.22	9.71	9.91	13.9
2022-08-01T00:20:05Z	4.82	6.19	8.22	9.71	9.91	13.9
2022-08-01T00:40:05Z	4.82	6.19	8.22	9.71	9.91	13.9
2022-08-01T01:00:05Z	4.82	6.19	8.22	9.71	9.91	13.9
2022-08-01T01:20:05Z	4.82	6.19	8.19	9.71	9.88	13.9
2022-08-01T01:40:05Z	4.82	6.19	8.19	9.68	9.88	13.9
2022-08-01T02:00:05Z	4.81	6.17	8.19	9.68	9.88	13.9
2022-08-01T02:20:05Z	4.81	6.19	8.19	9.68	9.88	13.9
2022-08-01T02:40:05Z	4.81	6.19	8.19	9.71	9.88	13.9
2022-08-01T03:00:05Z	4.81	6.17	8.19	9.68	9.88	13.9
2022-08-01T03:20:05Z	4.81	6.19	8.19	9.68	9.88	13.9
2022-08-01T03:40:05Z	4.81	6.19	8.19	9.71	9.91	13.9
2022-08-01T04:00:05Z	4.81	6.19	8.19	9.71	9.91	13.9
2022-08-01T04:20:05Z	4.81	6.19	8.19	9.71	9.91	13.9
2022-08-01T04:40:05Z	4.81	6.19	8.19	9.71	9.91	13.9
2022-08-01T05:00:05Z	4.81	6.19	8.22	9.71	9.91	13.9
2022-08-01T05:20:05Z	4.81	6.19	8.22	9.71	9.91	13.9
2022-08-01T05:40:05Z	4.81	6.19	8.22	9.71	9.91	13.9
2022-08-01T06:00:05Z	4.82	6.19	8.22	9.71	9.91	13.9
2022-08-01T06:20:05Z	4.82	6.19	8.22	9.71	9.91	13.9
2022-08-01T06:40:05Z	4.82	6.19	8.22	9.71	9.91	13.9
2022-08-01T07:00:05Z	4.82	6.19	8.22	9.71	9.91	13.9
2022-08-01T07:20:05Z	4.82	6.19	8.22	9.71	9.91	13.9
2022-08-01T07:40:05Z	4.82	6.19	8.22	9.71	9.91	13.9
2022-08-01T08:00:05Z	4.82	6.19	8.22	9.71	9.91	13.9
2022-08-01T08:20:05Z	4.82	6.19	8.22	9.71	9.91	13.9
2022-08-01T08:40:05Z	4.82	6.19	8.22	9.71	9.94	13.9
2022-08-01T09:00:05Z	4.82	6.19	8.22	9.74	9.91	13.9
2022-08-01T09:20:05Z	4.82	6.19	8.22	9.71	9.94	13.9
2022-08-01T09:40:05Z	4.82	6.19	8.22	9.74	9.94	13.9
2022-08-01T10:00:05Z	4.82	6.19	8.22	9.71	9.91	13.9
2022-08-01T10:20:05Z	4.82	6.19	8.22	9.71	9.94	13.9
2022-08-01T10:40:05Z	4.82	6.19	8.22	9.71	9.91	13.9
2022-08-01T11:00:05Z	4.82	6.19	8.22	9.71	9.91	13.9
2022-08-01T11:20:05Z	4.84	6.19	8.22	9.74	9.94	13.9
2022-08-01T11:40:05Z	4.84	6.21	8.22	9.74	9.94	13.9
2022-08-01T12:00:05Z	4.84	6.21	8.22	9.74	9.94	13.9
2022-08-01T12:20:05Z	4.84	6.21	8.22	9.74	9.94	13.9
2022-08-01T12:40:05Z	4.84	6.21	8.22	9.74	9.94	13.9
2022-08-01T13:00:05Z	4.84	6.21	8.22	9.74	9.94	13.9
2022-08-01T13:20:05Z	4.85	6.21	8.22	9.74	9.94	13.9
2022-08-01T13:40:05Z	4.85	6.21	8.22	9.74	9.94	13.9
2022-08-01T14:00:05Z	4.84	6.21	8.22	9.74	9.94	13.9
2022-08-01T14:20:05Z	4.84	6.21	8.22	9.74	9.91	13.9
2022-08-01T14:40:05Z	4.84	6.21	8.22	9.71	9.91	13.9
2022-08-01T15:00:05Z	4.84	6.21	8.22	9.71	9.91	13.9
2022-08-01T15:20:05Z	4.84	6.21	8.22	9.71	9.91	13.9
2022-08-01T15:40:05Z	4.84	6.21	8.22	9.71	9.91	13.9
2022-08-01T16:00:05Z	4.84	6.19	8.19	9.71	9.91	13.9
2022-08-01T16:20:05Z	4.84	6.19	8.19	9.71	9.91	13.9
2022-08-01T16:40:05Z	4.82	6.21	8.19	9.71	9.91	13.9
2022-08-01T17:00:05Z	4.82	6.19	8.19	9.71	9.91	13.9
2022-08-01T17:20:05Z	4.82	6.19	8.19	9.71	9.88	13.9
2022-08-01T17:40:05Z	4.82	6.19	8.19	9.71	9.88	13.9
2022-08-01T18:00:05Z	4.82	6.19	8.19	9.71	9.88	13.9
2022-08-01T18:20:05Z	4.82	6.19	8.19	9.71	9.88	13.9
2022-08-01T18:40:05Z	4.81	6.19	8.19	9.71	9.88	13.9
2022-08-01T19:00:05Z	4.81	6.19	8.19	9.68	9.88	13.9
2022-08-01T19:20:05Z	4.81	6.19	8.19	9.68	9.88	13.9
2022-08-01T19:40:05Z	4.81	6.17	8.17	9.68	9.88	13.9
2022-08-01T20:00:05Z	4.81	6.17	8.17	9.68	9.84	13.8
2022-08-01T20:20:05Z	4.81	6.17	8.17	9.68	9.84	13.8
2022-08-01T20:40:05Z	4.79	6.17	8.17	9.68	9.84	13.8
2022-08-01T21:00:05Z	4.81	6.17	8.17	9.68	9.84	13.8
2022-08-01T21:20:05Z	4.79	6.15	8.17	9.65	9.84	13.8
2022-08-01T21:40:05Z	4.79	6.15	8.17	9.65	9.84	13.8
2022-08-01T22:00:05Z	4.79	6.15	8.17	9.68	9.84	13.8
2022-08-01T22:20:05Z	4.79	6.15	8.17	9.68	9.84	13.8
2022-08-01T22:40:05Z	4.78	6.15	8.17	9.68	9.84	13.8
2022-08-01T23:00:05Z	4.79	6.15	8.17	9.68	9.84	13.8
2022-08-01T23:20:05Z	4.78	6.15	8.17	9.68	9.84	13.8
2022-08-01T23:40:05Z	4.79	6.15	8.17	9.68	9.84	13.8
2022-08-02T00:00:05Z	4.79	6.17	8.17	9.68	9.84	13.8
2022-08-02T00:20:05Z	4.79	6.17	8.17	9.68	9.84	13.8
2022-08-02T00:40:05Z	4.78	6.15	8.17	9.68	9.84	13.8
2022-08-02T01:00:05Z	4.78	6.15	8.17	9.68	9.84	13.8
2022-08-02T01:20:05Z	4.78	6.15	8.17	9.68	9.84	13.8
2022-08-02T01:40:05Z	4.78	6.15	8.17	9.68	9.84	13.8
2022-08-02T02:00:05Z	4.78	6.15	8.17	9.65	9.84	13.8
2022-08-02T02:20:05Z	4.78	6.15	8.14	9.65	9.81	13.8
2022-08-02T02:40:05Z	4.78	6.15	8.14	9.65	9.81	13.8
2022-08-02T03:00:05Z	4.78	6.15	8.14	9.65	9.81	13.8
2022-08-02T03:20:05Z	4.76	6.15	8.14	9.65	9.81	13.8
2022-08-02T03:40:05Z	4.76	6.15	8.14	9.65	9.81	13.8
2022-08-02T04:00:05Z	4.76	6.15	8.14	9.65	9.81	13.8
2022-08-02T04:20:05Z	4.76	6.15	8.14	9.65	9.81	13.8
2022-08-02T04:40:05Z	4.76	6.15	8.14	9.65	9.84	13.8
2022-08-02T05:00:05Z	4.76	6.15	8.17	9.65	9.84	13.8
2022-08-02T05:20:05Z	4.78	6.15	8.17	9.68	9.84	13.8
2022-08-02T05:40:05Z	4.78	6.15	8.17	9.68	9.84	13.8
2022-08-02T06:00:05Z	4.78	6.17	8.19	9.68	9.88	13.8
2022-08-02T06:20:05Z	4.79	6.17	8.19	9.71	9.88	13.9
2022-08-02T06:40:05Z	4.79	6.17	8.19	9.71	9.88	13.9
2022-08-02T07:00:05Z	4.79	6.17	8.19	9.71	9.91	13.9
2022-08-02T07:20:05Z	4.79	6.17	8.19	9.71	9.91	13.9
2022-08-02T07:40:05Z	4.81	6.19	8.22	9.74	9.91	13.9
2022-08-02T08:00:05Z	4.81	6.19	8.22	9.74	9.91	13.9
2022-08-02T08:20:05Z	4.82	6.19	8.22	9.74	9.91	13.9
2022-08-02T08:40:05Z	4.82	6.19	8.22	9.74	9.91	13.9
2022-08-02T09:00:05Z	4.82	6.19	8.22	9.74	9.91	13.9
2022-08-02T09:20:05Z	4.82	6.19	8.22	9.74	9.91	13.9
2022-08-02T09:40:05Z	4.84	6.19	8.22	9.74	9.91	13.9
2022-08-02T10:00:05Z	4.84	6.19	8.22	9.74	9.91	13.9
2022-08-02T10:20:05Z	4.84	6.19	8.19	9.74	9.91	13.9
2022-08-02T10:40:05Z	4.84	6.19	8.19	9.74	9.91	13.9
2022-08-02T11:00:05Z	4.85	6.21	8.19	9.74	9.91	13.9
2022-08-02T11:20:05Z	4.85	6.21	8.19	9.74	9.91	13.9
2022-08-02T11:40:05Z	4.85	6.21	8.19	9.71	9.91	13.9
2022-08-02T12:00:05Z	4.85	6.21	8.19	9.74	9.91	13.9
2022-08-02T12:20:05Z	4.85	6.21	8.19	9.74	9.91	13.9
2022-08-02T12:40:05Z	4.87	6.21	8.19	9.74	9.91	13.9
2022-08-02T13:00:05Z	4.87	6.21	8.19	9.74	9.91	13.9
2022-08-02T13:20:05Z	4.87	6.21	8.19	9.74	9.91	13.9
2022-08-02T13:40:05Z	4.87	6.21	8.19	9.71	9.91	13.9
2022-08-02T14:00:05Z	4.87	6.21	8.19	9.71	9.91	13.9
2022-08-02T14:20:05Z	4.85	6.21	8.19	9.71	9.88	13.8
2022-08-02T14:40:05Z	4.85	6.19	8.19	9.68	9.88	13.8
2022-08-02T15:00:05Z	4.84	6.19	8.17	9.68	9.84	13.8
2022-08-02T15:20:05Z	4.84	6.19	8.17	9.68	9.84	13.8
2022-08-02T15:40:05Z	4.84	6.19	8.17	9.68	9.84	13.8
2022-08-02T16:00:05Z	4.82	6.19	8.17	9.68	9.84	13.8
2022-08-02T16:20:05Z	4.82	6.19	8.17	9.68	9.84	13.8
2022-08-02T16:40:05Z	4.82	6.19	8.17	9.68	9.84	13.8
2022-08-02T17:00:05Z	4.82	6.19	8.17	9.68	9.84	13.8
2022-08-02T17:20:05Z	4.81	6.19	8.17	9.68	9.84	13.8
2022-08-02T17:40:05Z	4.81	6.17	8.17	9.65	9.81	13.7
2022-08-02T18:00:05Z	4.81	6.17	8.17	9.65	9.81	13.7
2022-08-02T18:20:05Z	4.79	6.17	8.17	9.65	9.81	13.7
2022-08-02T18:40:05Z	4.79	6.17	8.14	9.65	9.81	13.7
2022-08-02T19:00:05Z	4.79	6.15	8.14	9.65	9.81	13.7
2022-08-02T19:20:05Z	4.78	6.15	8.14	9.65	9.78	13.7
2022-08-02T19:40:05Z	4.78	6.15	8.14	9.62	9.78	13.7
2022-08-02T20:00:05Z	4.78	6.15	8.14	9.62	9.78	13.7
2022-08-02T20:20:05Z	4.78	6.15	8.14	9.62	9.78	13.7
2022-08-02T20:40:05Z	4.78	6.13	8.14	9.62	9.78	13.7
2022-08-02T21:00:05Z	4.76	6.13	8.14	9.62	9.78	13.7
2022-08-02T21:20:05Z	4.76	6.13	8.11	9.62	9.78	13.7
2022-08-02T21:40:05Z	4.76	6.13	8.11	9.62	9.78	13.7
2022-08-02T22:00:05Z	4.76	6.13	8.11	9.62	9.78	13.7
2022-08-02T22:20:05Z	4.76	6.13	8.11	9.62	9.78	13.7
2022-08-02T22:40:05Z	4.76	6.13	8.11	9.62	9.78	13.7
2022-08-02T23:00:05Z	4.75	6.13	8.14	9.62	9.78	13.7
2022-08-02T23:20:05Z	4.75	6.13	8.11	9.62	9.78	13.7
2022-08-02T23:40:05Z	4.75	6.13	8.11	9.62	9.78	13.7
2022-08-03T00:00:05Z	4.75	6.13	8.14	9.62	9.78	13.7
2022-08-03T00:20:05Z	4.75	6.13	8.11	9.62	9.78	13.7
2022-08-03T00:40:05Z	4.75	6.13	8.11	9.62	9.78	13.7
2022-08-03T01:00:05Z	4.75	6.13	8.14	9.62	9.78	13.7
2022-08-03T01:20:05Z	4.75	6.13	8.14	9.62	9.78	13.7
2022-08-03T01:40:05Z	4.75	6.13	8.11	9.62	9.78	13.7
2022-08-03T02:00:05Z	4.75	6.13	8.11	9.62	9.78	13.7
2022-08-03T02:20:05Z	4.75	6.13	8.11	9.62	9.78	13.6
2022-08-03T02:40:05Z	4.75	6.13	8.11	9.62	9.78	13.6
2022-08-03T03:00:05Z	4.75	6.13	8.11	9.62	9.78	13.7
2022-08-03T03:20:05Z	4.75	6.13	8.11	9.62	9.78	13.7
2022-08-03T03:40:05Z	4.75	6.13	8.11	9.62	9.78	13.6
2022-08-03T04:00:05Z	4.75	6.13	8.11	9.62	9.78	13.6
2022-08-03T04:20:05Z	4.75	6.11	8.11	9.62	9.78	13.6
2022-08-03T04:40:05Z	4.75	6.13	8.11	9.62	9.78	13.6
2022-08-03T05:00:05Z	4.75	6.13	8.14	9.62	9.78	13.7
2022-08-03T05:20:05Z	4.75	6.13	8.14	9.62	9.81	13.7
2022-08-03T05:40:05Z	4.76	6.15	8.17	9.65	9.81	13.7
2022-08-03T06:00:05Z	4.76	6.15	8.17	9.65	9.81	13.7
2022-08-03T06:20:05Z	4.76	6.15	8.17	9.68	9.84	13.7
2022-08-03T06:40:05Z	4.78	6.15	8.19	9.68	9.84	13.7
2022-08-03T07:00:05Z	4.78	6.15	8.17	9.68	9.84	13.7
2022-08-03T07:20:05Z	4.78	6.15	8.19	9.68	9.84	13.8
2022-08-03T07:40:05Z	4.79	6.17	8.19	9.71	9.88	13.8
2022-08-03T08:00:05Z	4.79	6.17	8.19	9.71	9.88	13.8
2022-08-03T08:20:05Z	4.79	6.17	8.19	9.71	9.88	13.8
2022-08-03T08:40:05Z	4.81	6.17	8.19	9.71	9.88	13.8
2022-08-03T09:00:05Z	4.81	6.17	8.19	9.71	9.88	13.8
2022-08-03T09:20:05Z	4.82	6.17	8.17	9.71	9.88	13.8
2022-08-03T09:40:05Z	4.81	6.17	8.17	9.68	9.84	13.8
2022-08-03T10:00:05Z	4.81	6.17	8.17	9.68	9.84	13.8
2022-08-03T10:20:05Z	4.81	6.17	8.17	9.68	9.84	13.8
2022-08-03T10:40:05Z	4.82	6.17	8.17	9.68	9.84	13.8
2022-08-03T11:00:05Z	4.82	6.17	8.17	9.68	9.84	13.8
2022-08-03T11:20:05Z	4.82	6.17	8.17	9.65	9.84	13.8
2022-08-03T11:40:05Z	4.84	6.17	8.19	9.65	9.88	13.8
2022-08-03T12:00:05Z	4.84	6.17	8.19	9.65	9.88	13.8
2022-08-03T12:20:05Z	4.84	6.17	8.19	9.68	9.88	13.8
2022-08-03T12:40:05Z	4.85	6.19	8.19	9.68	9.88	13.8
2022-08-03T13:00:05Z	4.85	6.17	8.19	9.68	9.88	13.8
2022-08-03T13:20:05Z	4.85	6.19	8.19	9.68	9.84	13.8
2022-08-03T13:40:05Z	4.87	6.19	8.19	9.68	9.88	13.8
2022-08-03T14:00:05Z	4.85	6.19	8.19	9.65	9.84	13.7
2022-08-03T14:20:05Z	4.85	6.17	8.19	9.65	9.84	13.7
2022-08-03T14:40:05Z	4.84	6.17	8.17	9.65	9.81	13.7
2022-08-03T15:00:05Z	4.84	6.17	8.19	9.65	9.81	13.7
2022-08-03T15:20:05Z	4.82	6.17	8.17	9.65	9.81	13.7
2022-08-03T15:40:05Z	4.82	6.17	8.17	9.62	9.81	13.7
2022-08-03T16:00:05Z	4.81	6.17	8.17	9.62	9.81	13.7
2022-08-03T16:20:05Z	4.81	6.17	8.17	9.62	9.81	13.7
2022-08-03T16:40:05Z	4.81	6.17	8.17	9.62	9.81	13.6
2022-08-03T17:00:05Z	4.79	6.17	8.17	9.62	9.78	13.6
2022-08-03T17:20:05Z	4.79	6.17	8.17	9.62	9.78	13.6
2022-08-03T17:40:05Z	4.79	6.15	8.17	9.62	9.78	13.6
2022-08-03T18:00:05Z	4.79	6.15	8.17	9.62	9.78	13.6
2022-08-03T18:20:05Z	4.78	6.15	8.17	9.62	9.78	13.6
2022-08-03T18:40:05Z	4.78	6.15	8.17	9.62	9.78	13.6
2022-08-03T19:00:05Z	4.76	6.15	8.17	9.59	9.78	13.6
2022-08-03T19:20:05Z	4.76	6.13	8.17	9.62	9.74	13.6
2022-08-03T19:40:05Z	4.76	6.13	8.17	9.59	9.74	13.6
2022-08-03T20:00:05Z	4.76	6.13	8.14	9.59	9.74	13.6
2022-08-03T20:20:05Z	4.75	6.13	8.14	9.59	9.74	13.6
2022-08-03T20:40:05Z	4.75	6.13	8.14	9.59	9.74	13.6
2022-08-03T21:00:05Z	4.75	6.13	8.17	9.59	9.74	13.6
2022-08-03T21:20:05Z	4.75	6.11	8.17	9.59	9.74	13.6
2022-08-03T21:40:05Z	4.73	6.11	8.14	9.59	9.74	13.6
2022-08-03T22:00:05Z	4.73	6.11	8.14	9.59	9.74	13.5
2022-08-03T22:20:05Z	4.73	6.11	8.14	9.59	9.74	13.5
2022-08-03T22:40:05Z	4.73	6.11	8.14	9.59	9.74	13.5
2022-08-03T23:00:05Z	4.73	6.11	8.14	9.59	9.74	13.5
2022-08-03T23:20:05Z	4.72	6.11	8.14	9.59	9.74	13.5
2022-08-03T23:40:05Z	4.72	6.11	8.14	9.59	9.74	13.5
2022-08-04T00:00:05Z	4.72	6.11	8.14	9.59	9.74	13.5
2022-08-04T00:20:05Z	4.72	6.11	8.14	9.59	9.74	13.5
2022-08-04T00:40:05Z	4.72	6.11	8.14	9.59	9.74	13.5
2022-08-04T01:00:05Z	4.72	6.11	8.14	9.59	9.74	13.5
2022-08-04T01:20:05Z	4.72	6.11	8.14	9.59	9.74	13.5
2022-08-04T01:40:05Z	4.72	6.11	8.14	9.59	9.71	13.5
2022-08-04T02:00:05Z	4.72	6.11	8.14	9.59	9.71	13.5
2022-08-04T02:20:05Z	4.7	6.11	8.14	9.59	9.71	13.5
2022-08-04T02:40:05Z	4.7	6.11	8.14	9.59	9.71	13.5
2022-08-04T03:00:05Z	4.7	6.11	8.14	9.59	9.71	13.5
2022-08-04T03:20:05Z	4.7	6.09	8.11	9.59	9.71	13.5
2022-08-04T03:40:05Z	4.7	6.09	8.11	9.59	9.71	13.5
2022-08-04T04:00:05Z	4.7	6.09	8.11	9.59	9.74	13.5
2022-08-04T04:20:05Z	4.7	6.09	8.11	9.59	9.74	13.5
2022-08-04T04:40:05Z	4.72	6.11	8.14	9.59	9.74	13.6
2022-08-04T05:00:05Z	4.72	6.13	8.17	9.62	9.78	13.6
2022-08-04T05:20:05Z	4.73	6.13	8.17	9.62	9.78	13.6
2022-08-04T05:40:05Z	4.73	6.13	8.17	9.65	9.81	13.6
2022-08-04T06:00:05Z	4.75	6.15	8.19	9.65	9.81	13.6
2022-08-04T06:20:05Z	4.75	6.15	8.19	9.65	9.81	13.7
2022-08-04T06:40:05Z	4.76	6.15	8.19	9.65	9.81	13.7
2022-08-04T07:00:05Z	4.76	6.15	8.19	9.65	9.84	13.7
2022-08-04T07:20:05Z	4.78	6.17	8.19	9.65	9.84	13.7
2022-08-04T07:40:05Z	4.79	6.17	8.19	9.68	9.84	13.7
2022-08-04T08:00:05Z	4.79	6.17	8.19	9.68	9.84	13.7
2022-08-04T08:20:05Z	4.81	6.17	8.22	9.68	9.84	13.7
2022-08-04T08:40:05Z	4.82	6.17	8.22	9.68	9.84	13.7
2022-08-04T09:00:05Z	4.84	6.17	8.22	9.68	9.88	13.7
2022-08-04T09:20:05Z	4.85	6.19	8.22	9.68	9.88	13.7
2022-08-04T09:40:05Z	4.87	6.19	8.22	9.68	9.88	13.7
2022-08-04T10:00:05Z	4.88	6.19	8.22	9.68	9.88	13.7
2022-08-04T10:20:05Z	4.9	6.19	8.22	9.68	9.88	13.7
2022-08-04T10:40:05Z	4.9	6.19	8.22	9.68	9.88	13.7
2022-08-04T11:00:05Z	4.91	6.19	8.22	9.68	9.88	13.7
2022-08-04T11:20:05Z	4.91	6.21	8.22	9.68	9.88	13.7
2022-08-04T11:40:05Z	4.91	6.21	8.22	9.68	9.84	13.7
2022-08-04T12:00:05Z	4.91	6.21	8.22	9.68	9.88	13.7
2022-08-04T12:20:05Z	4.91	6.21	8.22	9.68	9.84	13.7
2022-08-04T12:40:05Z	4.91	6.21	8.22	9.68	9.88	13.7
2022-08-04T13:00:05Z	4.91	6.21	8.22	9.68	9.84	13.7
2022-08-04T13:20:05Z	4.91	6.23	8.22	9.68	9.84	13.7
2022-08-04T13:40:05Z	4.91	6.23	8.22	9.68	9.84	13.7
2022-08-04T14:00:05Z	4.9	6.23	8.22	9.68	9.84	13.7
2022-08-04T14:20:05Z	4.88	6.21	8.22	9.68	9.81	13.7
2022-08-04T14:40:05Z	4.88	6.21	8.22	9.68	9.81	13.6
2022-08-04T15:00:05Z	4.87	6.21	8.22	9.65	9.81	13.6
2022-08-04T15:20:05Z	4.85	6.21	8.22	9.65	9.81	13.6
2022-08-04T15:40:05Z	4.85	6.21	8.22	9.65	9.81	13.6
2022-08-04T16:00:05Z	4.84	6.21	8.22	9.65	9.78	13.6
2022-08-04T16:20:05Z	4.84	6.21	8.22	9.65	9.78	13.6
2022-08-04T16:40:05Z	4.84	6.21	8.22	9.65	9.78	13.6
2022-08-04T17:00:05Z	4.84	6.21	8.22	9.65	9.78	13.6
2022-08-04T17:20:05Z	4.82	6.21	8.22	9.65	9.78	13.6
2022-08-04T17:40:05Z	4.82	6.19	8.22	9.65	9.78	13.6
2022-08-04T18:00:05Z	4.81	6.19	8.19	9.65	9.78	13.6
2022-08-04T18:20:05Z	4.81	6.19	8.19	9.65	9.78	13.5
2022-08-04T18:40:05Z	4.79	6.19	8.19	9.65	9.74	13.5
2022-08-04T19:00:05Z	4.79	6.17	8.19	9.65	9.74	13.5
2022-08-04T19:20:05Z	4.79	6.17	8.19	9.65	9.74	13.5
2022-08-04T19:40:05Z	4.78	6.17	8.19	9.62	9.74	13.5
2022-08-04T20:00:05Z	4.78	6.17	8.19	9.62	9.74	13.5
2022-08-04T20:20:05Z	4.78	6.17	8.19	9.65	9.78	13.5
2022-08-04T20:40:05Z	4.78	6.17	8.19	9.65	9.78	13.5
2022-08-04T21:00:05Z	4.78	6.17	8.19	9.65	9.74	13.5
2022-08-04T21:20:05Z	4.78	6.17	8.19	9.62	9.74	13.5
2022-08-04T21:40:05Z	4.76	6.17	8.17	9.62	9.74	13.5
2022-08-04T22:00:05Z	4.76	6.17	8.19	9.62	9.74	13.5
2022-08-04T22:20:05Z	4.76	6.15	8.17	9.62	9.74	13.5
2022-08-04T22:40:05Z	4.76	6.15	8.17	9.62	9.74	13.5
2022-08-04T23:00:05Z	4.75	6.15	8.17	9.62	9.74	13.5
2022-08-04T23:20:05Z	4.75	6.15	8.17	9.62	9.74	13.5
2022-08-04T23:40:05Z	4.75	6.15	8.17	9.62	9.74	13.5
2022-08-05T00:00:05Z	4.75	6.13	8.17	9.62	9.74	13.5
2022-08-05T00:20:05Z	4.75	6.15	8.17	9.62	9.74	13.5
2022-08-05T00:40:05Z	4.75	6.13	8.17	9.62	9.74	13.5
2022-08-05T01:00:05Z	4.75	6.15	8.17	9.62	9.74	13.5
2022-08-05T01:20:05Z	4.75	6.15	8.17	9.62	9.74	13.5
2022-08-05T01:40:05Z	4.75	6.15	8.19	9.62	9.74	13.5
2022-08-05T02:00:05Z	4.75	6.15	8.17	9.62	9.74	13.5
2022-08-05T02:20:05Z	4.73	6.13	8.17	9.62	9.74	13.5
2022-08-05T02:40:05Z	4.73	6.13	8.17	9.62	9.74	13.5
2022-08-05T03:00:05Z	4.73	6.13	8.17	9.62	9.74	13.5
2022-08-05T03:20:05Z	4.73	6.13	8.17	9.62	9.74	13.5
2022-08-05T03:40:05Z	4.73	6.13	8.17	9.62	9.74	13.5
2022-08-05T04:00:05Z	4.73	6.13	8.17	9.62	9.74	13.5
2022-08-05T04:20:05Z	4.73	6.13	8.17	9.62	9.74	13.5
2022-08-05T04:40:05Z	4.75	6.13	8.17	9.62	9.74	13.5
2022-08-05T05:00:05Z	4.75	6.13	8.19	9.65	9.78	13.5
2022-08-05T05:20:05Z	4.75	6.15	8.19	9.65	9.78	13.5
2022-08-05T05:40:05Z	4.75	6.15	8.19	9.65	9.78	13.5
2022-08-05T06:00:05Z	4.75	6.15	8.19	9.65	9.78	13.5
2022-08-05T06:20:05Z	4.75	6.15	8.19	9.62	9.78	13.5
2022-08-05T06:40:05Z	4.75	6.15	8.19	9.65	9.78	13.5
2022-08-05T07:00:05Z	4.75	6.13	8.19	9.62	9.78	13.5
2022-08-05T07:20:05Z	4.75	6.13	8.17	9.62	9.78	13.5
2022-08-05T07:40:05Z	4.75	6.13	8.17	9.62	9.78	13.5
2022-08-05T08:00:05Z	4.75	6.13	8.17	9.62	9.78	13.5
2022-08-05T08:20:05Z	4.75	6.13	8.17	9.62	9.78	13.5
2022-08-05T08:40:05Z	4.75	6.13	8.17	9.62	9.78	13.5
2022-08-05T09:00:05Z	4.75	6.13	8.17	9.62	9.78	13.5
2022-08-05T09:20:05Z	4.75	6.13	8.17	9.62	9.78	13.5
2022-08-05T09:40:05Z	4.75	6.13	8.17	9.62	9.78	13.5
2022-08-05T10:00:05Z	4.76	6.13	8.19	9.62	9.78	13.5
2022-08-05T10:20:05Z	4.76	6.15	8.19	9.65	9.78	13.5
2022-08-05T10:40:05Z	4.78	6.17	8.19	9.65	9.81	13.6
2022-08-05T11:00:05Z	4.78	6.17	8.19	9.65	9.81	13.6
2022-08-05T11:20:05Z	4.79	6.17	8.22	9.68	9.81	13.6
2022-08-05T11:40:05Z	4.79	6.17	8.19	9.68	9.81	13.6
2022-08-05T12:00:05Z	4.81	6.17	8.22	9.68	9.81	13.6
2022-08-05T12:20:05Z	4.81	6.17	8.22	9.68	9.84	13.6
2022-08-05T12:40:05Z	4.81	6.17	8.22	9.68	9.81	13.6
2022-08-05T13:00:05Z	4.81	6.17	8.22	9.68	9.81	13.6
2022-08-05T13:20:05Z	4.81	6.17	8.19	9.65	9.81	13.6
2022-08-05T13:40:05Z	4.81	6.15	8.19	9.65	9.81	13.6
2022-08-05T14:00:05Z	4.81	6.17	8.19	9.65	9.81	13.6
2022-08-05T14:20:05Z	4.81	6.15	8.19	9.65	9.81	13.5
2022-08-05T14:40:05Z	4.79	6.15	8.19	9.65	9.78	13.5
2022-08-05T15:00:05Z	4.79	6.15	8.19	9.62	9.78	13.5
2022-08-05T15:20:05Z	4.79	6.15	8.19	9.62	9.78	13.5
2022-08-05T15:40:05Z	4.79	6.15	8.19	9.65	9.78	13.5
2022-08-05T16:00:05Z	4.79	6.15	8.19	9.62	9.78	13.5
2022-08-05T16:20:05Z	4.78	6.15	8.19	9.62	9.78	13.5
2022-08-05T16:40:05Z	4.78	6.15	8.17	9.62	9.78	13.5
2022-08-05T17:00:05Z	4.78	6.13	8.17	9.62	9.74	13.5
2022-08-05T17:20:05Z	4.76	6.13	8.17	9.62	9.74	13.5
2022-08-05T17:40:05Z	4.76	6.13	8.17	9.62	9.74	13.5
2022-08-05T18:00:05Z	4.76	6.13	8.17	9.62	9.74	13.5
2022-08-05T18:20:05Z	4.76	6.13	8.17	9.59	9.74	13.5
2022-08-05T18:40:05Z	4.75	6.11	8.17	9.59	9.74	13.5
2022-08-05T19:00:05Z	4.75	6.11	8.17	9.59	9.74	13.5
2022-08-05T19:20:05Z	4.75	6.11	8.17	9.62	9.74	13.5
2022-08-05T19:40:05Z	4.75	6.11	8.17	9.59	9.74	13.5
2022-08-05T20:00:05Z	4.73	6.11	8.17	9.59	9.74	13.4
2022-08-05T20:20:05Z	4.73	6.11	8.17	9.59	9.74	13.4
2022-08-05T20:40:05Z	4.73	6.11	8.17	9.59	9.74	13.4
2022-08-05T21:00:05Z	4.73	6.11	8.17	9.59	9.71	13.4
2022-08-05T21:20:05Z	4.73	6.11	8.17	9.59	9.74	13.4
2022-08-05T21:40:05Z	4.73	6.11	8.17	9.59	9.71	13.4
2022-08-05T22:00:05Z	4.73	6.11	8.17	9.59	9.74	13.4
2022-08-05T22:20:05Z	4.73	6.11	8.17	9.59	9.74	13.4
2022-08-05T22:40:05Z	4.72	6.11	8.17	9.59	9.71	13.4
2022-08-05T23:00:05Z	4.72	6.11	8.14	9.59	9.71	13.4
2022-08-05T23:20:05Z	4.72	6.11	8.14	9.59	9.71	13.4
2022-08-05T23:40:05Z	4.72	6.11	8.14	9.59	9.71	13.4
2022-08-06T00:00:05Z	4.72	6.11	8.14	9.59	9.71	13.4
2022-08-06T00:20:05Z	4.72	6.09	8.14	9.59	9.71	13.4
2022-08-06T00:40:05Z	4.7	6.09	8.14	9.59	9.71	13.4
2022-08-06T01:00:05Z	4.7	6.09	8.14	9.55	9.71	13.4
2022-08-06T01:20:05Z	4.7	6.09	8.11	9.55	9.71	13.4
2022-08-06T01:40:05Z	4.7	6.09	8.11	9.55	9.71	13.4
2022-08-06T02:00:05Z	4.7	6.09	8.11	9.55	9.71	13.4
2022-08-06T02:20:05Z	4.7	6.09	8.11	9.55	9.71	13.4
2022-08-06T02:40:05Z	4.69	6.07	8.11	9.55	9.71	13.4
2022-08-06T03:00:05Z	4.69	6.07	8.11	9.55	9.71	13.4
2022-08-06T03:20:05Z	4.69	6.07	8.11	9.55	9.71	13.4
2022-08-06T03:40:05Z	4.69	6.07	8.11	9.55	9.71	13.4
2022-08-06T04:00:05Z	4.69	6.07	8.11	9.55	9.71	13.4
2022-08-06T04:20:05Z	4.69	6.07	8.11	9.55	9.71	13.4
2022-08-06T04:40:05Z	4.69	6.07	8.11	9.55	9.71	13.4
2022-08-06T05:00:05Z	4.69	6.07	8.11	9.55	9.71	13.4
2022-08-06T05:20:05Z	4.69	6.09	8.11	9.55	9.71	13.4
2022-08-06T05:40:05Z	4.7	6.09	8.14	9.59	9.74	13.4
2022-08-06T06:00:05Z	4.7	6.11	8.14	9.62	9.74	13.5
2022-08-06T06:20:05Z	4.72	6.11	8.17	9.62	9.78	13.5
2022-08-06T06:40:05Z	4.72	6.11	8.17	9.62	9.78	13.5
2022-08-06T07:00:05Z	4.73	6.11	8.17	9.62	9.78	13.5
2022-08-06T07:20:05Z	4.73	6.11	8.17	9.62	9.78	13.5
2022-08-06T07:40:05Z	4.73	6.13	8.19	9.62	9.78	13.5
2022-08-06T08:00:05Z	4.75	6.13	8.17	9.65	9.78	13.5
2022-08-06T08:20:05Z	4.75	6.13	8.17	9.65	9.81	13.5
2022-08-06T08:40:05Z	4.76	6.13	8.17	9.62	9.81	13.5
2022-08-06T09:00:05Z	4.76	6.13	8.17	9.65	9.81	13.5
2022-08-06T09:20:05Z	4.76	6.13	8.19	9.65	9.81	13.5
2022-08-06T09:40:05Z	4.78	6.13	8.19	9.65	9.81	13.5
2022-08-06T10:00:05Z	4.78	6.13	8.17	9.62	9.78	13.5
2022-08-06T10:20:05Z	4.78	6.13	8.17	9.62	9.78	13.5
2022-08-06T10:40:05Z	4.78	6.13	8.19	9.65	9.81	13.5
2022-08-06T11:00:05Z	4.78	6.13	8.19	9.65	9.81	13.5
2022-08-06T11:20:05Z	4.78	6.13	8.17	9.65	9.78	13.5
2022-08-06T11:40:05Z	4.79	6.13	8.19	9.65	9.81	13.5
2022-08-06T12:00:05Z	4.78	6.13	8.17	9.62	9.78	13.5
2022-08-06T12:20:05Z	4.79	6.15	8.19	9.65	9.81	13.5
2022-08-06T12:40:05Z	4.79	6.13	8.19	9.65	9.81	13.5
2022-08-06T13:00:05Z	4.79	6.13	8.19	9.65	9.78	13.5
2022-08-06T13:20:05Z	4.78	6.13	8.17	9.62	9.78	13.5
2022-08-06T13:40:05Z	4.78	6.11	8.17	9.62	9.74	13.4
2022-08-06T14:00:05Z	4.78	6.13	8.17	9.62	9.74	13.4
2022-08-06T14:20:05Z	4.76	6.11	8.17	9.62	9.74	13.4
2022-08-06T14:40:05Z	4.76	6.11	8.17	9.59	9.74	13.4
2022-08-06T15:00:05Z	4.76	6.11	8.17	9.62	9.74	13.4
2022-08-06T15:20:05Z	4.76	6.11	8.17	9.62	9.74	13.4
2022-08-06T15:40:05Z	4.76	6.11	8.17	9.59	9.74	13.4
2022-08-06T16:00:05Z	4.75	6.11	8.17	9.59	9.74	13.4
2022-08-06T16:20:05Z	4.75	6.11	8.17	9.59	9.74	13.4
2022-08-06T16:40:05Z	4.75	6.11	8.17	9.59	9.74	13.4
2022-08-06T17:00:05Z	4.75	6.11	8.14	9.59	9.74	13.4
2022-08-06T17:20:05Z	4.73	6.11	8.14	9.59	9.71	13.3
2022-08-06T17:40:05Z	4.73	6.11	8.14	9.59	9.71	13.3
2022-08-06T18:00:05Z	4.73	6.09	8.11	9.59	9.71	13.3
2022-08-06T18:20:05Z	4.72	6.09	8.14	9.55	9.71	13.2
2022-08-06T18:40:05Z	4.72	6.09	8.11	9.55	9.71	13.1
2022-08-06T19:00:05Z	4.7	6.09	8.11	9.55	9.68	13
2022-08-06T19:20:05Z	4.7	6.09	8.11	9.52	9.68	12.7
2022-08-06T19:40:05Z	4.7	6.07	8.11	9.52	9.68	12.2
2022-08-06T20:00:05Z	4.69	6.07	8.09	9.52	9.68	12.2
2022-08-06T20:20:05Z	4.69	6.07	8.09	9.52	9.68	12.2
2022-08-06T20:40:05Z	4.69	6.07	8.09	9.52	9.68	12.2
2022-08-06T21:00:05Z	4.69	6.07	8.09	9.52	9.68	12.2
2022-08-06T21:20:05Z	4.69	6.07	8.09	9.52	9.68	12.2
2022-08-06T21:40:05Z	4.67	6.07	8.09	9.52	9.68	12.2
2022-08-06T22:00:05Z	4.67	6.07	8.09	9.52	9.68	12.2
2022-08-06T22:20:05Z	4.67	6.07	8.09	9.52	9.64	12.2
2022-08-06T22:40:05Z	4.67	6.07	8.09	9.52	9.64	12.2
2022-08-06T23:00:05Z	4.67	6.05	8.09	9.52	9.64	12.2
2022-08-06T23:20:05Z	4.67	6.05	8.09	9.52	9.64	12.2
2022-08-06T23:40:05Z	4.66	6.05	8.09	9.52	9.64	12.2
2022-08-07T00:00:05Z	4.66	6.05	8.09	9.49	9.64	12.2
2022-08-07T00:20:05Z	4.66	6.05	8.09	9.52	9.64	12.2
2022-08-07T00:40:05Z	4.66	6.05	8.09	9.52	9.64	12.2
2022-08-07T01:00:05Z	4.66	6.05	8.09	9.49	9.64	12.2
2022-08-07T01:20:05Z	4.66	6.05	8.09	9.49	9.64	12.2
2022-08-07T01:40:05Z	4.66	6.05	8.09	9.49	9.64	12.2
2022-08-07T02:00:05Z	4.66	6.05	8.06	9.49	9.64	12.2
2022-08-07T02:20:05Z	4.64	6.04	8.06	9.49	9.64	12.2
2022-08-07T02:40:05Z	4.64	6.04	8.06	9.49	9.64	12.2
2022-08-07T03:00:05Z	4.64	6.04	8.06	9.49	9.64	12.2
2022-08-07T03:20:05Z	4.64	6.04	8.06	9.49	9.64	12.2
2022-08-07T03:40:05Z	4.64	6.04	8.06	9.49	9.64	12.2
2022-08-07T04:00:05Z	4.64	6.04	8.06	9.49	9.64	12.2
2022-08-07T04:20:05Z	4.64	6.04	8.06	9.49	9.64	12.2
2022-08-07T04:40:05Z	4.66	6.04	8.09	9.52	9.68	12.2
2022-08-07T05:00:05Z	4.66	6.05	8.09	9.52	9.68	12.2
2022-08-07T05:20:05Z	4.67	6.05	8.09	9.55	9.71	12.2
2022-08-07T05:40:05Z	4.67	6.07	8.11	9.55	9.71	12.2
2022-08-07T06:00:05Z	4.69	6.07	8.14	9.59	9.74	12.2
2022-08-07T06:20:05Z	4.69	6.09	8.14	9.59	9.74	12.3
2022-08-07T06:40:05Z	4.7	6.09	8.14	9.59	9.74	12.3
2022-08-07T07:00:05Z	4.7	6.09	8.14	9.59	9.74	12.3
2022-08-07T07:20:05Z	4.72	6.09	8.17	9.62	9.78	12.3
2022-08-07T07:40:05Z	4.73	6.11	8.17	9.62	9.78	12.3
2022-08-07T08:00:05Z	4.73	6.11	8.17	9.62	9.78	12.3
2022-08-07T08:20:05Z	4.75	6.11	8.17	9.62	9.78	12.3
2022-08-07T08:40:05Z	4.75	6.11	8.17	9.65	9.78	12.3
2022-08-07T09:00:05Z	4.76	6.11	8.17	9.62	9.78	12.3
2022-08-07T09:20:05Z	4.76	6.11	8.17	9.62	9.78	12.3
2022-08-07T09:40:05Z	4.78	6.11	8.17	9.65	9.78	12.3
2022-08-07T10:00:05Z	4.78	6.13	8.17	9.65	9.78	12.3
2022-08-07T10:20:05Z	4.79	6.13	8.17	9.65	9.78	12.3
2022-08-07T10:40:05Z	4.79	6.13	8.17	9.65	9.78	12.3
2022-08-07T11:00:05Z	4.79	6.13	8.17	9.62	9.78	12.3
2022-08-07T11:20:05Z	4.79	6.13	8.17	9.65	9.78	12.3
2022-08-07T11:40:05Z	4.81	6.13	8.17	9.65	9.78	12.3
2022-08-07T12:00:05Z	4.81	6.15	8.19	9.65	9.78	12.3
2022-08-07T12:20:05Z	4.81	6.15	8.17	9.65	9.78	12.3
2022-08-07T12:40:05Z	4.81	6.13	8.17	9.62	9.78	12.3
2022-08-07T13:00:05Z	4.81	6.15	8.17	9.65	9.78	12.3
2022-08-07T13:20:05Z	4.81	6.15	8.19	9.65	9.78	12.3
2022-08-07T13:40:05Z	4.81	6.15	8.19	9.65	9.78	12.3
2022-08-07T14:00:05Z	4.81	6.13	8.17	9.62	9.74	12.3
2022-08-07T14:20:05Z	4.79	6.13	8.17	9.62	9.74	12.2
2022-08-07T14:40:05Z	4.79	6.13	8.17	9.59	9.71	12.2
2022-08-07T15:00:05Z	4.78	6.13	8.14	9.59	9.71	12.2
2022-08-07T15:20:05Z	4.78	6.13	8.14	9.59	9.71	12.2
2022-08-07T15:40:05Z	4.76	6.13	8.14	9.59	9.71	12.2
2022-08-07T16:00:05Z	4.76	6.13	8.14	9.59	9.71	12.2
2022-08-07T16:20:05Z	4.76	6.11	8.14	9.59	9.71	12.2
2022-08-07T16:40:05Z	4.75	6.11	8.14	9.59	9.71	12.2
2022-08-07T17:00:05Z	4.75	6.11	8.14	9.59	9.71	12.2
2022-08-07T17:20:05Z	4.75	6.11	8.14	9.59	9.71	12.2
2022-08-07T17:40:05Z	4.75	6.11	8.14	9.59	9.71	12.2
2022-08-07T18:00:05Z	4.75	6.11	8.14	9.59	9.68	12.2
2022-08-07T18:20:05Z	4.73	6.09	8.14	9.59	9.68	12.2
2022-08-07T18:40:05Z	4.73	6.09	8.14	9.55	9.68	12.2
2022-08-07T19:00:05Z	4.72	6.09	8.11	9.55	9.68	12.2
2022-08-07T19:20:05Z	4.72	6.07	8.11	9.52	9.64	12.1
2022-08-07T19:40:05Z	4.7	6.07	8.09	9.52	9.64	12.1
2022-08-07T20:00:05Z	4.7	6.07	8.09	9.52	9.64	12.1
2022-08-07T20:20:05Z	4.7	6.07	8.09	9.52	9.64	12.1
2022-08-07T20:40:05Z	4.7	6.07	8.09	9.52	9.64	12.1
2022-08-07T21:00:05Z	4.69	6.07	8.09	9.52	9.64	12.1
2022-08-07T21:20:05Z	4.69	6.07	8.09	9.52	9.64	12.1
2022-08-07T21:40:05Z	4.69	6.07	8.09	9.52	9.64	12.1
2022-08-07T22:00:05Z	4.69	6.07	8.09	9.52	9.64	12.1
2022-08-07T22:20:05Z	4.69	6.07	8.09	9.52	9.64	12.1
2022-08-07T22:40:05Z	4.67	6.07	8.09	9.52	9.64	12.1
2022-08-07T23:00:05Z	4.67	6.07	8.09	9.52	9.64	12.1
2022-08-07T23:20:05Z	4.67	6.07	8.09	9.52	9.64	12.1
2022-08-07T23:40:05Z	4.67	6.07	8.09	9.52	9.64	12.1
2022-08-08T00:00:05Z	4.67	6.07	8.09	9.52	9.64	12.1
2022-08-08T00:20:05Z	4.67	6.07	8.09	9.52	9.64	12.1
2022-08-08T00:40:05Z	4.67	6.07	8.09	9.52	9.64	12.1
2022-08-08T01:00:05Z	4.66	6.07	8.09	9.49	9.64	12.1
2022-08-08T01:20:05Z	4.66	6.05	8.09	9.49	9.64	12.1
2022-08-08T01:40:05Z	4.66	6.05	8.06	9.49	9.64	12.1
2022-08-08T02:00:05Z	4.66	6.05	8.06	9.49	9.61	12.1
2022-08-08T02:20:05Z	4.66	6.05	8.06	9.49	9.64	12.1
2022-08-08T02:40:05Z	4.66	6.05	8.06	9.49	9.61	12.1
2022-08-08T03:00:05Z	4.64	6.05	8.06	9.49	9.61	12.1
2022-08-08T03:20:05Z	4.64	6.04	8.06	9.49	9.61	12.1
2022-08-08T03:40:05Z	4.64	6.04	8.06	9.49	9.61	12.1
2022-08-08T04:00:05Z	4.64	6.04	8.06	9.49	9.61	12.1
2022-08-08T04:20:05Z	4.64	6.04	8.06	9.49	9.64	12.1
2022-08-08T04:40:05Z	4.66	6.04	8.09	9.49	9.64	12.1
2022-08-08T05:00:05Z	4.66	6.05	8.09	9.52	9.68	12.1
2022-08-08T05:20:05Z	4.67	6.07	8.09	9.55	9.68	12.2
2022-08-08T05:40:05Z	4.67	6.07	8.11	9.55	9.68	12.2
2022-08-08T06:00:05Z	4.69	6.07	8.14	9.59	9.71	12.2
2022-08-08T06:20:05Z	4.69	6.09	8.14	9.59	9.71	12.2
2022-08-08T06:40:05Z	4.7	6.09	8.14	9.59	9.71	12.2
2022-08-08T07:00:05Z	4.7	6.09	8.14	9.59	9.71	12.2
2022-08-08T07:20:05Z	4.72	6.09	8.17	9.62	9.74	12.2
2022-08-08T07:40:05Z	4.72	6.11	8.17	9.62	9.74	12.2
2022-08-08T08:00:05Z	4.73	6.11	8.17	9.62	9.74	12.2
2022-08-08T08:20:05Z	4.73	6.11	8.17	9.62	9.74	12.2
2022-08-08T08:40:05Z	4.75	6.09	8.17	9.62	9.74	12.2
2022-08-08T09:00:05Z	4.75	6.09	8.17	9.62	9.74	12.2
2022-08-08T09:20:05Z	4.76	6.11	8.17	9.62	9.78	12.2
2022-08-08T09:40:05Z	4.76	6.11	8.14	9.62	9.74	12.2
2022-08-08T10:00:05Z	4.76	6.09	8.14	9.62	9.74	12.2
2022-08-08T10:20:05Z	4.76	6.11	8.14	9.62	9.74	12.2
2022-08-08T10:40:05Z	4.76	6.11	8.17	9.62	9.74	12.2
2022-08-08T11:00:05Z	4.78	6.13	8.17	9.62	9.74	12.2
2022-08-08T11:20:05Z	4.78	6.13	8.17	9.65	9.78	12.2
2022-08-08T11:40:05Z	4.79	6.13	8.17	9.62	9.74	12.2
2022-08-08T12:00:05Z	4.79	6.13	8.17	9.65	9.74	12.2
2022-08-08T12:20:05Z	4.79	6.13	8.17	9.62	9.74	12.2
2022-08-08T12:40:05Z	4.79	6.13	8.17	9.62	9.74	12.2
2022-08-08T13:00:05Z	4.79	6.13	8.17	9.62	9.74	12.2
2022-08-08T13:20:05Z	4.79	6.13	8.17	9.65	9.74	12.2
2022-08-08T13:40:05Z	4.79	6.15	8.17	9.65	9.74	12.2
2022-08-08T14:00:05Z	4.79	6.13	8.17	9.62	9.74	12.2
2022-08-08T14:20:05Z	4.78	6.13	8.17	9.62	9.71	12.2
2022-08-08T14:40:05Z	4.78	6.13	8.14	9.59	9.71	12.2
2022-08-08T15:00:05Z	4.78	6.13	8.17	9.59	9.71	12.2
2022-08-08T15:20:05Z	4.78	6.13	8.14	9.59	9.71	12.2
2022-08-08T15:40:05Z	4.76	6.13	8.14	9.59	9.71	12.2
2022-08-08T16:00:05Z	4.76	6.13	8.14	9.59	9.68	12.2
2022-08-08T16:20:05Z	4.76	6.13	8.17	9.59	9.68	12.2
2022-08-08T16:40:05Z	4.75	6.13	8.14	9.59	9.68	12.2
2022-08-08T17:00:05Z	4.75	6.11	8.14	9.59	9.68	12.2
2022-08-08T17:20:05Z	4.75	6.11	8.14	9.59	9.68	12.2
2022-08-08T17:40:05Z	4.75	6.11	8.14	9.59	9.68	12.2
2022-08-08T18:00:05Z	4.73	6.11	8.14	9.59	9.68	12.2
2022-08-08T18:20:05Z	4.73	6.11	8.14	9.59	9.68	12.1
2022-08-08T18:40:05Z	4.72	6.09	8.14	9.59	9.68	12.1
2022-08-08T19:00:05Z	4.72	6.09	8.11	9.55	9.64	12.1
2022-08-08T19:20:05Z	4.72	6.09	8.14	9.55	9.64	12.1
2022-08-08T19:40:05Z	4.72	6.07	8.11	9.55	9.64	12.1
2022-08-08T20:00:05Z	4.7	6.07	8.11	9.55	9.64	12.1
2022-08-08T20:20:05Z	4.7	6.07	8.09	9.52	9.61	12.1
2022-08-08T20:40:05Z	4.7	6.07	8.09	9.52	9.61	12.1
2022-08-08T21:00:05Z	4.69	6.07	8.09	9.52	9.61	12.1
2022-08-08T21:20:05Z	4.69	6.07	8.09	9.52	9.61	12.1
2022-08-08T21:40:05Z	4.69	6.07	8.09	9.52	9.61	12.1
2022-08-08T22:00:05Z	4.69	6.07	8.09	9.52	9.61	12.1
2022-08-08T22:20:05Z	4.69	6.07	8.09	9.52	9.61	12.1
2022-08-08T22:40:05Z	4.67	6.07	8.09	9.52	9.61	12.1
2022-08-08T23:00:05Z	4.67	6.07	8.09	9.52	9.61	12.1
2022-08-08T23:20:05Z	4.67	6.07	8.09	9.52	9.61	12.1
2022-08-08T23:40:05Z	4.67	6.07	8.09	9.52	9.61	12.1
2022-08-09T00:00:05Z	4.67	6.07	8.09	9.52	9.64	12.1
2022-08-09T00:20:05Z	4.67	6.07	8.09	9.52	9.64	12.1
2022-08-09T00:40:05Z	4.67	6.07	8.09	9.52	9.64	12.1
2022-08-09T01:00:05Z	4.67	6.07	8.09	9.52	9.64	12.1
2022-08-09T01:20:05Z	4.67	6.07	8.09	9.52	9.64	12.1
2022-08-09T01:40:05Z	4.67	6.07	8.09	9.52	9.64	12.1
2022-08-09T02:00:05Z	4.67	6.07	8.09	9.52	9.64	12.1
2022-08-09T02:20:05Z	4.67	6.07	8.09	9.52	9.64	12.1
2022-08-09T02:40:05Z	4.67	6.07	8.09	9.52	9.64	12.1
2022-08-09T03:00:05Z	4.67	6.05	8.09	9.52	9.64	12.1
2022-08-09T03:20:05Z	4.67	6.05	8.09	9.52	9.64	12.1
2022-08-09T03:40:05Z	4.67	6.05	8.09	9.52	9.64	12.1
2022-08-09T04:00:05Z	4.67	6.05	8.09	9.52	9.64	12.1
2022-08-09T04:20:05Z	4.67	6.05	8.09	9.52	9.64	12.1
2022-08-09T04:40:05Z	4.67	6.05	8.09	9.52	9.64	12.1
2022-08-09T05:00:05Z	4.67	6.05	8.09	9.52	9.64	12.1
2022-08-09T05:20:05Z	4.67	6.05	8.09	9.52	9.64	12.1
2022-08-09T05:40:05Z	4.67	6.07	8.09	9.55	9.64	12.1
2022-08-09T06:00:05Z	4.69	6.07	8.11	9.55	9.64	12.1
2022-08-09T06:20:05Z	4.69	6.07	8.14	9.59	9.68	12.1
2022-08-09T06:40:05Z	4.69	6.09	8.14	9.59	9.68	12.1
2022-08-09T07:00:05Z	4.7	6.09	8.14	9.59	9.68	12.1
2022-08-09T07:20:05Z	4.72	6.09	8.14	9.62	9.71	12.2
2022-08-09T07:40:05Z	4.72	6.09	8.17	9.62	9.71	12.2
2022-08-09T08:00:05Z	4.73	6.11	8.17	9.62	9.71	12.2
2022-08-09T08:20:05Z	4.73	6.11	8.17	9.62	9.71	12.2
2022-08-09T08:40:05Z	4.75	6.11	8.17	9.62	9.74	12.2
2022-08-09T09:00:05Z	4.75	6.11	8.17	9.62	9.74	12.2
2022-08-09T09:20:05Z	4.76	6.11	8.17	9.62	9.74	12.2
2022-08-09T09:40:05Z	4.76	6.11	8.17	9.62	9.74	12.2
2022-08-09T10:00:05Z	4.76	6.11	8.17	9.62	9.74	12.2
2022-08-09T10:20:05Z	4.76	6.11	8.17	9.62	9.71	12.2
2022-08-09T10:40:05Z	4.78	6.11	8.17	9.62	9.74	12.2
2022-08-09T11:00:05Z	4.78	6.13	8.17	9.62	9.74	12.2
2022-08-09T11:20:05Z	4.78	6.13	8.17	9.62	9.71	12.2
2022-08-09T11:40:05Z	4.78	6.11	8.14	9.62	9.71	12.2
2022-08-09T12:00:05Z	4.78	6.13	8.17	9.62	9.71	12.2
2022-08-09T12:20:05Z	4.78	6.11	8.14	9.59	9.71	12.2
2022-08-09T12:40:05Z	4.78	6.13	8.17	9.62	9.71	12.2
2022-08-09T13:00:05Z	4.78	6.13	8.17	9.62	9.71	12.2
2022-08-09T13:20:05Z	4.79	6.13	8.17	9.62	9.74	12.2
2022-08-09T13:40:05Z	4.79	6.13	8.17	9.62	9.71	12.2
2022-08-09T14:00:05Z	4.78	6.13	8.17	9.62	9.71	12.2
2022-08-09T14:20:05Z	4.78	6.13	8.17	9.59	9.71	12.1
2022-08-09T14:40:05Z	4.76	6.13	8.14	9.59	9.68	12.1
2022-08-09T15:00:05Z	4.76	6.13	8.14	9.59	9.68	12.1
2022-08-09T15:20:05Z	4.76	6.11	8.14	9.59	9.68	12.1
2022-08-09T15:40:05Z	4.76	6.11	8.14	9.59	9.68	12.1
2022-08-09T16:00:05Z	4.75	6.11	8.14	9.59	9.68	12.1
2022-08-09T16:20:05Z	4.75	6.11	8.14	9.59	9.68	12.1
2022-08-09T16:40:05Z	4.75	6.11	8.14	9.59	9.68	12.1
2022-08-09T17:00:05Z	4.73	6.11	8.14	9.59	9.68	12.1
2022-08-09T17:20:05Z	4.73	6.11	8.14	9.59	9.68	12.1
2022-08-09T17:40:05Z	4.73	6.11	8.14	9.59	9.64	12.1
2022-08-09T18:00:05Z	4.73	6.11	8.14	9.59	9.64	12.1
2022-08-09T18:20:05Z	4.73	6.09	8.14	9.59	9.64	12.1
2022-08-09T18:40:05Z	4.72	6.09	8.14	9.59	9.64	12.1
2022-08-09T19:00:05Z	4.72	6.09	8.14	9.59	9.64	12.1
2022-08-09T19:20:05Z	4.72	6.09	8.11	9.55	9.64	12
2022-08-09T19:40:05Z	4.7	6.07	8.11	9.55	9.61	12
2022-08-09T20:00:05Z	4.7	6.07	8.11	9.52	9.61	12
2022-08-09T20:20:05Z	4.69	6.07	8.09	9.52	9.61	12
2022-08-09T20:40:05Z	4.69	6.07	8.11	9.52	9.61	12
2022-08-09T21:00:05Z	4.69	6.07	8.11	9.52	9.61	12
2022-08-09T21:20:05Z	4.69	6.07	8.11	9.52	9.61	12
2022-08-09T21:40:05Z	4.69	6.07	8.11	9.52	9.61	12
2022-08-09T22:00:05Z	4.67	6.07	8.11	9.52	9.61	12
2022-08-09T22:20:05Z	4.67	6.07	8.11	9.52	9.61	12
2022-08-09T22:40:05Z	4.67	6.05	8.09	9.52	9.61	12
2022-08-09T23:00:05Z	4.67	6.05	8.09	9.52	9.58	12
2022-08-09T23:20:05Z	4.67	6.05	8.09	9.52	9.61	12
2022-08-09T23:40:05Z	4.66	6.05	8.09	9.52	9.58	12
2022-08-10T00:00:05Z	4.66	6.05	8.09	9.52	9.58	12
2022-08-10T00:20:05Z	4.66	6.05	8.09	9.52	9.61	12
2022-08-10T00:40:05Z	4.66	6.05	8.09	9.52	9.61	12
2022-08-10T01:00:05Z	4.66	6.05	8.09	9.52	9.58	12
2022-08-10T01:20:05Z	4.66	6.05	8.09	9.52	9.58	12
2022-08-10T01:40:05Z	4.66	6.05	8.09	9.52	9.61	12
2022-08-10T02:00:05Z	4.66	6.05	8.09	9.52	9.61	12
2022-08-10T02:20:05Z	4.66	6.05	8.09	9.52	9.61	12
2022-08-10T02:40:05Z	4.66	6.05	8.09	9.52	9.58	12
2022-08-10T03:00:05Z	4.64	6.04	8.09	9.49	9.58	12
2022-08-10T03:20:05Z	4.64	6.04	8.06	9.49	9.58	12
2022-08-10T03:40:05Z	4.64	6.04	8.06	9.49	9.58	12
2022-08-10T04:00:05Z	4.64	6.04	8.06	9.49	9.58	12
2022-08-10T04:20:05Z	4.64	6.04	8.09	9.52	9.61	12
2022-08-10T04:40:05Z	4.66	6.04	8.09	9.52	9.61	12
2022-08-10T05:00:05Z	4.66	6.05	8.09	9.52	9.61	12
2022-08-10T05:20:05Z	4.66	6.05	8.09	9.52	9.64	12
2022-08-10T05:40:05Z	4.67	6.05	8.11	9.55	9.64	12
2022-08-10T06:00:05Z	4.67	6.07	8.11	9.55	9.64	12.1
2022-08-10T06:20:05Z	4.69	6.07	8.14	9.59	9.68	12.1
2022-08-10T06:40:05Z	4.69	6.09	8.14	9.59	9.68	12.1
2022-08-10T07:00:05Z	4.69	6.09	8.14	9.59	9.68	12.1
2022-08-10T07:20:05Z	4.7	6.09	8.14	9.59	9.68	12.1
2022-08-10T07:40:05Z	4.7	6.09	8.14	9.59	9.71	12.1
2022-08-10T08:00:05Z	4.72	6.09	8.17	9.62	9.71	12.1
2022-08-10T08:20:05Z	4.73	6.11	8.17	9.62	9.71	12.1
2022-08-10T08:40:05Z	4.73	6.09	8.17	9.62	9.71	12.1
2022-08-10T09:00:05Z	4.73	6.11	8.17	9.62	9.71	12.1
2022-08-10T09:20:05Z	4.75	6.09	8.17	9.62	9.71	12.1
2022-08-10T09:40:05Z	4.75	6.09	8.17	9.62	9.71	12.1
2022-08-10T10:00:05Z	4.76	6.11	8.17	9.62	9.71	12.1
2022-08-10T10:20:05Z	4.76	6.11	8.17	9.62	9.71	12.1
2022-08-10T10:40:05Z	4.76	6.11	8.17	9.62	9.71	12.1
2022-08-10T11:00:05Z	4.76	6.11	8.17	9.62	9.71	12.1
2022-08-10T11:20:05Z	4.78	6.11	8.17	9.62	9.71	12.1
2022-08-10T11:40:05Z	4.78	6.13	8.17	9.62	9.71	12.1
2022-08-10T12:00:05Z	4.78	6.13	8.17	9.62	9.71	12.1
2022-08-10T12:20:05Z	4.78	6.13	8.17	9.62	9.71	12.1
2022-08-10T12:40:05Z	4.79	6.13	8.17	9.62	9.71	12.1
2022-08-10T13:00:05Z	4.79	6.13	8.17	9.62	9.71	12.1
2022-08-10T13:20:05Z	4.79	6.13	8.17	9.62	9.71	12.1
2022-08-10T13:40:05Z	4.79	6.13	8.17	9.62	9.71	12.1
2022-08-10T14:00:05Z	4.78	6.13	8.14	9.59	9.68	12.1
2022-08-10T14:20:05Z	4.78	6.11	8.14	9.59	9.64	12
2022-08-10T14:40:05Z	4.76	6.11	8.14	9.59	9.64	12
2022-08-10T15:00:05Z	4.75	6.11	8.14	9.55	9.64	12
2022-08-10T15:20:05Z	4.75	6.11	8.14	9.55	9.64	12
2022-08-10T15:40:05Z	4.75	6.11	8.14	9.55	9.64	12
2022-08-10T16:00:05Z	4.73	6.11	8.11	9.55	9.61	12
2022-08-10T16:20:05Z	4.73	6.09	8.11	9.55	9.61	12
2022-08-10T16:40:05Z	4.72	6.09	8.11	9.55	9.61	12
2022-08-10T17:00:05Z	4.72	6.09	8.11	9.55	9.61	12
2022-08-10T17:20:05Z	4.72	6.09	8.11	9.55	9.61	12
2022-08-10T17:40:05Z	4.7	6.09	8.11	9.55	9.61	12
2022-08-10T18:00:05Z	4.7	6.07	8.11	9.52	9.61	12
2022-08-10T18:20:05Z	4.7	6.07	8.11	9.52	9.58	12
2022-08-10T18:40:05Z	4.69	6.07	8.09	9.52	9.58	12
2022-08-10T19:00:05Z	4.69	6.07	8.11	9.52	9.58	12
2022-08-10T19:20:05Z	4.69	6.07	8.09	9.52	9.58	12
2022-08-10T19:40:05Z	4.69	6.07	8.09	9.52	9.58	12
2022-08-10T20:00:05Z	4.67	6.07	8.09	9.52	9.58	12
2022-08-10T20:20:05Z	4.67	6.07	8.09	9.52	9.58	12
2022-08-10T20:40:05Z	4.67	6.07	8.09	9.52	9.58	12
2022-08-10T21:00:05Z	4.67	6.07	8.11	9.52	9.61	12
2022-08-10T21:20:05Z	4.67	6.07	8.09	9.52	9.61	12
2022-08-10T21:40:05Z	4.67	6.07	8.09	9.52	9.61	12
2022-08-10T22:00:05Z	4.67	6.07	8.09	9.52	9.58	12
2022-08-10T22:20:05Z	4.67	6.07	8.09	9.52	9.58	12
2022-08-10T22:40:05Z	4.66	6.07	8.09	9.52	9.58	12
2022-08-10T23:00:05Z	4.66	6.07	8.09	9.52	9.58	12
2022-08-10T23:20:05Z	4.66	6.07	8.09	9.49	9.58	12
2022-08-10T23:40:05Z	4.66	6.07	8.09	9.52	9.58	12
2022-08-11T00:00:05Z	4.64	6.05	8.09	9.52	9.58	11.9
2022-08-11T00:20:05Z	4.66	6.07	8.09	9.52	9.58	12
2022-08-11T00:40:05Z	4.64	6.05	8.09	9.52	9.58	12
2022-08-11T01:00:05Z	4.64	6.05	8.09	9.49	9.58	11.9
2022-08-11T01:20:05Z	4.64	6.05	8.09	9.49	9.58	11.9
2022-08-11T01:40:05Z	4.64	6.05	8.09	9.49	9.58	11.9
2022-08-11T02:00:05Z	4.64	6.04	8.06	9.49	9.58	11.9
2022-08-11T02:20:05Z	4.63	6.04	8.06	9.49	9.58	11.9
2022-08-11T02:40:05Z	4.63	6.04	8.06	9.49	9.55	11.9
2022-08-11T03:00:05Z	4.63	6.04	8.06	9.49	9.55	11.9
2022-08-11T03:20:05Z	4.63	6.04	8.06	9.49	9.55	11.9
2022-08-11T03:40:05Z	4.63	6.04	8.06	9.49	9.55	11.9
2022-08-11T04:00:05Z	4.63	6.04	8.06	9.49	9.58	11.9
2022-08-11T04:20:05Z	4.63	6.04	8.06	9.49	9.58	11.9
2022-08-11T04:40:05Z	4.63	6.05	8.06	9.49	9.58	11.9
2022-08-11T05:00:05Z	4.64	6.05	8.09	9.52	9.58	12
2022-08-11T05:20:05Z	4.64	6.05	8.09	9.52	9.61	12
2022-08-11T05:40:05Z	4.66	6.05	8.11	9.55	9.61	12
2022-08-11T06:00:05Z	4.66	6.07	8.11	9.55	9.64	12
2022-08-11T06:20:05Z	4.67	6.07	8.14	9.59	9.64	12
2022-08-11T06:40:05Z	4.67	6.07	8.14	9.59	9.64	12
2022-08-11T07:00:05Z	4.69	6.07	8.14	9.59	9.68	12
2022-08-11T07:20:05Z	4.69	6.09	8.14	9.59	9.68	12
2022-08-11T07:40:05Z	4.7	6.09	8.17	9.59	9.68	12
2022-08-11T08:00:05Z	4.72	6.09	8.17	9.62	9.68	12.1
2022-08-11T08:20:05Z	4.72	6.09	8.14	9.62	9.68	12.1
2022-08-11T08:40:05Z	4.73	6.11	8.14	9.62	9.68	12.1
2022-08-11T09:00:05Z	4.73	6.11	8.17	9.62	9.71	12.1
2022-08-11T09:20:05Z	4.75	6.11	8.14	9.62	9.71	12.1
2022-08-11T09:40:05Z	4.75	6.11	8.17	9.62	9.71	12.1
2022-08-11T10:00:05Z	4.76	6.13	8.17	9.62	9.71	12.1
2022-08-12T20:20:05Z	4.67	6.09	8.09	9.49	9.55	11.8
2022-08-12T20:40:05Z	4.67	6.07	8.09	9.49	9.52	11.8
2022-08-12T21:00:05Z	4.66	6.07	8.09	9.49	9.52	11.8
2022-08-12T21:20:05Z	4.66	6.07	8.09	9.49	9.52	11.8
2022-08-12T21:40:05Z	4.66	6.09	8.09	9.49	9.55	11.8
2022-08-12T22:00:05Z	4.66	6.09	8.09	9.49	9.55	11.9
2022-08-12T22:20:05Z	4.66	6.07	8.09	9.49	9.55	11.9
2022-08-12T22:40:05Z	4.66	6.07	8.09	9.49	9.55	11.9
2022-08-12T23:00:05Z	4.66	6.09	8.09	9.49	9.55	11.9
2022-08-12T23:20:05Z	4.66	6.07	8.09	9.49	9.55	11.8
2022-08-12T23:40:05Z	4.66	6.07	8.09	9.49	9.55	11.9
2022-08-13T00:00:05Z	4.66	6.07	8.09	9.49	9.55	11.9
2022-08-13T00:20:05Z	4.64	6.07	8.09	9.49	9.55	11.9
2022-08-13T00:40:05Z	4.64	6.07	8.09	9.49	9.55	11.8
2022-08-13T01:00:05Z	4.64	6.05	8.09	9.49	9.52	11.8
2022-08-13T01:20:05Z	4.64	6.05	8.09	9.49	9.52	11.8
2022-08-13T01:40:05Z	4.64	6.05	8.09	9.49	9.52	11.8
2022-08-13T02:00:05Z	4.63	6.05	8.09	9.46	9.52	11.8
2022-08-13T02:20:05Z	4.63	6.05	8.06	9.49	9.52	11.8
2022-08-13T02:40:05Z	4.63	6.04	8.06	9.49	9.52	11.8
2022-08-13T03:00:05Z	4.63	6.04	8.06	9.49	9.52	11.8
2022-08-13T03:20:05Z	4.63	6.04	8.06	9.46	9.52	11.8
2022-08-13T03:40:05Z	4.63	6.04	8.06	9.46	9.52	11.8
2022-08-13T04:00:05Z	4.63	6.04	8.06	9.46	9.52	11.8
2022-08-13T04:20:05Z	4.63	6.04	8.06	9.49	9.52	11.8
2022-08-13T04:40:05Z	4.63	6.04	8.06	9.49	9.52	11.8
2022-08-13T05:00:05Z	4.63	6.04	8.09	9.49	9.52	11.8
2022-08-13T05:20:05Z	4.64	6.05	8.09	9.49	9.55	11.9
2022-08-13T05:40:05Z	4.63	6.05	8.09	9.49	9.55	11.9
2022-08-13T06:00:05Z	4.64	6.05	8.09	9.49	9.55	11.9
2022-08-13T06:20:05Z	4.64	6.05	8.09	9.49	9.55	11.9
2022-08-13T06:40:05Z	4.64	6.07	8.11	9.52	9.55	11.9
2022-08-13T07:00:05Z	4.66	6.07	8.11	9.52	9.58	11.9
2022-08-13T07:20:05Z	4.66	6.07	8.11	9.52	9.58	11.9
2022-08-13T07:40:05Z	4.66	6.07	8.11	9.52	9.58	11.9
2022-08-13T08:00:05Z	4.66	6.07	8.11	9.52	9.58	11.9
2022-08-13T08:20:05Z	4.67	6.07	8.14	9.55	9.58	11.9
2022-08-13T08:40:05Z	4.67	6.07	8.11	9.55	9.58	11.9
2022-08-13T09:00:05Z	4.67	6.07	8.11	9.55	9.58	11.9
2022-08-13T09:20:05Z	4.67	6.07	8.11	9.52	9.58	11.9
2022-08-13T09:40:05Z	4.67	6.07	8.11	9.52	9.58	11.9
2022-08-13T10:00:05Z	4.69	6.09	8.11	9.55	9.61	11.9
2022-08-13T10:20:05Z	4.69	6.07	8.14	9.55	9.61	11.9
2022-08-13T10:40:05Z	4.69	6.07	8.11	9.55	9.58	11.9
2022-08-13T11:00:05Z	4.7	6.07	8.11	9.55	9.58	11.9
2022-08-13T11:20:05Z	4.69	6.07	8.11	9.52	9.58	11.9
2022-08-13T11:40:05Z	4.69	6.07	8.11	9.52	9.58	11.9
2022-08-13T12:00:05Z	4.69	6.07	8.11	9.52	9.58	11.9
2022-08-13T12:20:05Z	4.69	6.07	8.11	9.55	9.58	11.9
2022-08-13T12:40:05Z	4.69	6.07	8.11	9.52	9.58	11.9
2022-08-13T13:00:05Z	4.69	6.07	8.11	9.52	9.58	11.9
2022-08-13T13:20:05Z	4.69	6.07	8.11	9.52	9.58	11.9
2022-08-13T13:40:05Z	4.69	6.07	8.11	9.52	9.58	11.9
2022-08-13T14:00:05Z	4.7	6.07	8.11	9.52	9.58	11.9
2022-08-13T14:20:05Z	4.7	6.07	8.11	9.52	9.58	11.9
2022-08-13T14:40:05Z	4.7	6.07	8.11	9.55	9.58	11.9
2022-08-13T15:00:05Z	4.7	6.07	8.11	9.52	9.58	11.9
2022-08-13T15:20:05Z	4.69	6.07	8.11	9.52	9.58	11.9
2022-08-13T15:40:05Z	4.69	6.07	8.11	9.52	9.58	11.9
2022-08-13T16:00:05Z	4.69	6.07	8.11	9.52	9.58	11.9
2022-08-13T16:20:05Z	4.69	6.07	8.11	9.52	9.58	11.9
2022-08-13T16:40:05Z	4.69	6.07	8.11	9.52	9.58	11.9
2022-08-13T17:00:05Z	4.69	6.07	8.11	9.52	9.55	11.9
2022-08-13T17:20:05Z	4.69	6.07	8.11	9.52	9.55	11.9
2022-08-13T17:40:05Z	4.69	6.07	8.11	9.52	9.55	11.9
2022-08-13T18:00:05Z	4.69	6.07	8.11	9.52	9.55	11.9
2022-08-13T18:20:05Z	4.69	6.07	8.11	9.52	9.55	11.9
2022-08-13T18:40:05Z	4.67	6.07	8.11	9.52	9.55	11.9
2022-08-13T19:00:05Z	4.67	6.07	8.11	9.52	9.55	11.8
2022-08-13T19:20:05Z	4.67	6.07	8.11	9.52	9.55	11.9
2022-08-13T19:40:05Z	4.67	6.07	8.11	9.52	9.55	11.8
2022-08-13T20:00:05Z	4.67	6.07	8.11	9.52	9.55	11.9
2022-08-13T20:20:05Z	4.67	6.07	8.11	9.52	9.55	11.8
2022-08-13T20:40:05Z	4.67	6.07	8.11	9.52	9.55	11.8
2022-08-13T21:00:05Z	4.66	6.07	8.11	9.49	9.52	11.8
2022-08-13T21:20:05Z	4.66	6.07	8.09	9.49	9.52	11.8
2022-08-13T21:40:05Z	4.66	6.07	8.09	9.49	9.52	11.8
2022-08-13T22:00:05Z	4.66	6.05	8.09	9.49	9.52	11.8
2022-08-13T22:20:05Z	4.66	6.05	8.09	9.49	9.52	11.8
2022-08-13T22:40:05Z	4.66	6.05	8.09	9.49	9.52	11.8
2022-08-13T23:00:05Z	4.64	6.05	8.09	9.49	9.52	11.8
2022-08-13T23:20:05Z	4.64	6.05	8.09	9.49	9.52	11.8
2022-08-13T23:40:05Z	4.64	6.05	8.09	9.46	9.52	11.8
2022-08-14T00:00:05Z	4.64	6.05	8.09	9.46	9.52	11.8
2022-08-14T00:20:05Z	4.64	6.05	8.06	9.46	9.52	11.8
2022-08-14T00:40:05Z	4.64	6.05	8.06	9.46	9.52	11.8
2022-08-14T01:00:05Z	4.64	6.05	8.06	9.46	9.52	11.8
2022-08-14T01:20:05Z	4.64	6.04	8.06	9.46	9.52	11.8
2022-08-14T01:40:05Z	4.63	6.04	8.06	9.46	9.52	11.8
2022-08-14T02:00:05Z	4.63	6.04	8.06	9.46	9.52	11.8
2022-08-14T02:20:05Z	4.63	6.04	8.06	9.46	9.52	11.8
2022-08-14T02:40:05Z	4.63	6.04	8.06	9.49	9.52	11.8
2022-08-14T03:00:05Z	4.63	6.04	8.06	9.46	9.52	11.8
2022-08-14T03:20:05Z	4.63	6.04	8.06	9.46	9.52	11.8
2022-08-14T03:40:05Z	4.63	6.04	8.06	9.49	9.52	11.8
2022-08-14T04:00:05Z	4.63	6.04	8.06	9.49	9.52	11.8
2022-08-14T04:20:05Z	4.63	6.04	8.06	9.49	9.52	11.8
2022-08-14T04:40:05Z	4.63	6.04	8.06	9.46	9.52	11.8
2022-08-14T05:00:05Z	4.63	6.04	8.06	9.49	9.52	11.8
2022-08-14T05:20:05Z	4.64	6.04	8.09	9.49	9.52	11.8
2022-08-14T05:40:05Z	4.64	6.05	8.11	9.52	9.55	11.9
2022-08-14T06:00:05Z	4.66	6.05	8.11	9.52	9.55	11.9
2022-08-14T06:20:05Z	4.66	6.07	8.11	9.52	9.55	11.9
2022-08-14T06:40:05Z	4.66	6.07	8.11	9.52	9.58	11.9
2022-08-14T07:00:05Z	4.67	6.07	8.11	9.52	9.58	11.9
2022-08-14T07:20:05Z	4.69	6.09	8.14	9.55	9.58	11.9
2022-08-14T07:40:05Z	4.69	6.09	8.14	9.55	9.58	11.9
2022-08-14T08:00:05Z	4.69	6.09	8.14	9.55	9.58	11.9
2022-08-14T08:20:05Z	4.7	6.09	8.17	9.55	9.61	11.9
2022-08-14T08:40:05Z	4.72	6.11	8.14	9.55	9.61	11.9
2022-08-14T09:00:05Z	4.72	6.11	8.14	9.55	9.61	11.9
2022-08-14T09:20:05Z	4.73	6.11	8.17	9.59	9.61	12
2022-08-14T09:40:05Z	4.73	6.11	8.17	9.55	9.61	12
2022-08-14T10:00:05Z	4.73	6.11	8.17	9.59	9.61	11.9
2022-08-14T10:20:05Z	4.75	6.11	8.17	9.55	9.61	12
2022-08-14T10:40:05Z	4.75	6.13	8.17	9.59	9.61	11.9
2022-08-14T11:00:05Z	4.75	6.13	8.17	9.59	9.61	12
2022-08-14T11:20:05Z	4.76	6.13	8.17	9.59	9.61	11.9
2022-08-14T11:40:05Z	4.76	6.13	8.17	9.55	9.61	11.9
2022-08-14T12:00:05Z	4.76	6.13	8.17	9.59	9.61	12
2022-08-14T12:20:05Z	4.76	6.13	8.17	9.55	9.61	12
2022-08-14T12:40:05Z	4.76	6.13	8.17	9.55	9.61	11.9
2022-08-14T13:00:05Z	4.76	6.13	8.17	9.55	9.61	11.9
2022-08-14T13:20:05Z	4.76	6.13	8.17	9.55	9.61	11.9
2022-08-14T13:40:05Z	4.76	6.13	8.17	9.55	9.61	11.9
2022-08-14T14:00:05Z	4.76	6.13	8.14	9.55	9.58	11.9
2022-08-14T14:20:05Z	4.76	6.13	8.14	9.52	9.58	11.9
2022-08-14T14:40:05Z	4.75	6.13	8.14	9.52	9.58	11.9
2022-08-14T15:00:05Z	4.75	6.13	8.14	9.55	9.58	11.9
2022-08-14T15:20:05Z	4.75	6.13	8.14	9.55	9.58	11.9
2022-08-14T15:40:05Z	4.73	6.13	8.14	9.52	9.55	11.9
2022-08-14T16:00:05Z	4.73	6.11	8.14	9.52	9.55	11.9
2022-08-14T16:20:05Z	4.73	6.11	8.14	9.52	9.55	11.8
2022-08-14T16:40:05Z	4.72	6.11	8.14	9.52	9.55	11.8
2022-08-14T17:00:05Z	4.72	6.11	8.14	9.52	9.55	11.8
2022-08-14T17:20:05Z	4.72	6.11	8.14	9.52	9.55	11.8
2022-08-14T17:40:05Z	4.7	6.11	8.14	9.52	9.52	11.8
2022-08-14T18:00:05Z	4.7	6.11	8.11	9.52	9.52	11.8
2022-08-14T18:20:05Z	4.69	6.09	8.11	9.49	9.52	11.8
2022-08-14T18:40:05Z	4.69	6.09	8.11	9.49	9.52	11.8
2022-08-14T19:00:05Z	4.67	6.09	8.11	9.49	9.52	11.8
2022-08-14T19:20:05Z	4.67	6.09	8.11	9.49	9.52	11.8
2022-08-14T19:40:05Z	4.67	6.09	8.11	9.49	9.52	11.8
2022-08-14T20:00:05Z	4.67	6.09	8.11	9.49	9.52	11.8
2022-08-14T20:20:05Z	4.67	6.09	8.11	9.49	9.52	11.8
2022-08-14T20:40:05Z	4.66	6.07	8.11	9.49	9.52	11.8
2022-08-14T21:00:05Z	4.66	6.09	8.11	9.49	9.52	11.8
2022-08-14T21:20:05Z	4.66	6.09	8.11	9.49	9.52	11.8
2022-08-14T21:40:05Z	4.66	6.07	8.11	9.49	9.48	11.8
2022-08-14T22:00:05Z	4.66	6.07	8.11	9.49	9.48	11.8
2022-08-14T22:20:05Z	4.66	6.07	8.11	9.49	9.48	11.8
2022-08-14T22:40:05Z	4.66	6.07	8.11	9.49	9.48	11.8
2022-08-14T23:00:05Z	4.66	6.07	8.11	9.49	9.48	11.8
2022-08-14T23:20:05Z	4.64	6.07	8.09	9.49	9.48	11.8
2022-08-14T23:40:05Z	4.64	6.07	8.09	9.49	9.48	11.8
2022-08-15T00:00:05Z	4.64	6.07	8.09	9.46	9.48	11.8
2022-08-15T00:20:05Z	4.64	6.07	8.09	9.46	9.48	11.8
2022-08-15T00:40:05Z	4.64	6.07	8.09	9.46	9.48	11.8
2022-08-15T01:00:05Z	4.64	6.07	8.09	9.46	9.48	11.8
2022-08-15T01:20:05Z	4.63	6.05	8.09	9.46	9.48	11.8
2022-08-15T01:40:05Z	4.64	6.05	8.09	9.46	9.48	11.8
2022-08-15T02:00:05Z	4.63	6.05	8.09	9.46	9.48	11.8
2022-08-15T02:20:05Z	4.63	6.05	8.09	9.46	9.48	11.8
2022-08-15T02:40:05Z	4.63	6.05	8.09	9.46	9.48	11.8
2022-08-15T03:00:05Z	4.64	6.05	8.09	9.49	9.48	11.8
2022-08-15T03:20:05Z	4.64	6.05	8.09	9.49	9.48	11.8
2022-08-15T03:40:05Z	4.63	6.05	8.09	9.46	9.48	11.8
2022-08-15T04:00:05Z	4.63	6.05	8.09	9.46	9.48	11.8
2022-08-15T04:20:05Z	4.63	6.04	8.09	9.46	9.48	11.8
2022-08-15T04:40:05Z	4.63	6.05	8.09	9.46	9.48	11.8
2022-08-15T05:00:05Z	4.64	6.05	8.09	9.49	9.52	11.8
2022-08-15T05:20:05Z	4.64	6.07	8.11	9.52	9.52	11.8
2022-08-15T05:40:05Z	4.64	6.07	8.11	9.52	9.55	11.8
2022-08-15T06:00:05Z	4.66	6.07	8.14	9.52	9.55	11.8
2022-08-15T06:20:05Z	4.66	6.07	8.14	9.52	9.55	11.8
2022-08-15T06:40:05Z	4.66	6.07	8.14	9.52	9.55	11.8
2022-08-15T07:00:05Z	4.67	6.09	8.14	9.55	9.55	11.8
2022-08-15T07:20:05Z	4.67	6.09	8.14	9.55	9.58	11.9
2022-08-15T07:40:05Z	4.69	6.09	8.14	9.55	9.58	11.9
2022-08-15T08:00:05Z	4.69	6.11	8.14	9.55	9.58	11.9
2022-08-15T08:20:05Z	4.7	6.09	8.14	9.55	9.58	11.9
2022-08-15T08:40:05Z	4.7	6.09	8.14	9.55	9.58	11.9
2022-08-15T09:00:05Z	4.72	6.11	8.14	9.55	9.58	11.9
2022-08-15T09:20:05Z	4.72	6.11	8.14	9.55	9.58	11.9
2022-08-15T09:40:05Z	4.73	6.11	8.14	9.55	9.58	11.9
2022-08-15T10:00:05Z	4.73	6.11	8.14	9.55	9.58	11.9
2022-08-15T10:20:05Z	4.73	6.11	8.14	9.55	9.58	11.9
2022-08-15T10:40:05Z	4.73	6.11	8.14	9.55	9.58	11.9
2022-08-15T11:00:05Z	4.75	6.13	8.17	9.55	9.58	11.9
2022-08-15T11:20:05Z	4.75	6.11	8.14	9.55	9.58	11.9
2022-08-15T11:40:05Z	4.75	6.13	8.14	9.55	9.58	11.9
2022-08-15T12:00:05Z	4.75	6.13	8.17	9.55	9.58	11.9
2022-08-15T12:20:05Z	4.75	6.13	8.14	9.55	9.58	11.9
2022-08-15T12:40:05Z	4.76	6.13	8.17	9.55	9.58	11.9
2022-08-15T13:00:05Z	4.76	6.13	8.17	9.55	9.58	11.9
2022-08-15T13:20:05Z	4.76	6.13	8.17	9.55	9.58	11.9
2022-08-15T13:40:05Z	4.76	6.13	8.17	9.55	9.58	11.9
2022-08-15T14:00:05Z	4.75	6.13	8.14	9.52	9.55	11.8
2022-08-15T14:20:05Z	4.75	6.13	8.14	9.52	9.55	11.8
2022-08-15T14:40:05Z	4.73	6.11	8.14	9.52	9.55	11.8
2022-08-15T15:00:05Z	4.73	6.11	8.14	9.52	9.55	11.8
2022-08-15T15:20:05Z	4.73	6.13	8.14	9.52	9.55	11.8
2022-08-15T15:40:05Z	4.73	6.13	8.14	9.52	9.55	11.8
2022-08-15T16:00:05Z	4.72	6.13	8.14	9.52	9.55	11.8
2022-08-15T16:20:05Z	4.72	6.11	8.11	9.49	9.52	11.8
2022-08-15T16:40:05Z	4.7	6.11	8.11	9.49	9.52	11.8
2022-08-15T17:00:05Z	4.69	6.11	8.11	9.49	9.48	11.8
2022-08-15T17:20:05Z	4.69	6.11	8.11	9.49	9.48	11.8
2022-08-15T17:40:05Z	4.69	6.11	8.11	9.49	9.48	11.8
2022-08-15T18:00:05Z	4.69	6.11	8.11	9.46	9.48	11.8
2022-08-15T18:20:05Z	4.69	6.11	8.11	9.46	9.48	11.8
2022-08-15T18:40:05Z	4.69	6.11	8.11	9.46	9.48	11.8
2022-08-15T19:00:05Z	4.69	6.09	8.11	9.46	9.48	11.7
2022-08-15T19:20:05Z	4.69	6.09	8.09	9.46	9.48	11.8
2022-08-15T19:40:05Z	4.67	6.09	8.09	9.46	9.48	11.7
2022-08-15T20:00:05Z	4.67	6.07	8.09	9.46	9.48	11.7
2022-08-15T20:20:05Z	4.67	6.07	8.09	9.46	9.48	11.7
2022-08-15T20:40:05Z	4.67	6.07	8.09	9.46	9.48	11.7
2022-08-15T21:00:05Z	4.67	6.07	8.09	9.46	9.48	11.7
2022-08-15T21:20:05Z	4.67	6.07	8.09	9.46	9.48	11.7
2022-08-15T21:40:05Z	4.67	6.07	8.09	9.46	9.48	11.7
2022-08-15T22:00:05Z	4.67	6.07	8.09	9.46	9.48	11.7
2022-08-15T22:20:05Z	4.67	6.07	8.09	9.46	9.48	11.7
2022-08-15T22:40:05Z	4.67	6.07	8.09	9.46	9.48	11.7
2022-08-15T23:00:05Z	4.67	6.07	8.09	9.46	9.48	11.7
2022-08-15T23:20:05Z	4.67	6.07	8.09	9.46	9.48	11.7
2022-08-15T23:40:05Z	4.67	6.07	8.09	9.46	9.48	11.7
2022-08-16T00:00:05Z	4.67	6.07	8.09	9.46	9.48	11.7
2022-08-16T00:20:05Z	4.67	6.07	8.09	9.46	9.48	11.7
2022-08-16T00:40:05Z	4.67	6.05	8.09	9.43	9.48	11.7
2022-08-16T01:00:05Z	4.67	6.05	8.09	9.43	9.48	11.7
2022-08-16T01:20:05Z	4.67	6.05	8.09	9.43	9.48	11.7
2022-08-16T01:40:05Z	4.67	6.05	8.09	9.43	9.48	11.7
2022-08-16T02:00:05Z	4.66	6.05	8.09	9.43	9.45	11.7
2022-08-16T02:20:05Z	4.67	6.05	8.09	9.43	9.45	11.7
2022-08-16T02:40:05Z	4.66	6.05	8.09	9.43	9.45	11.7
2022-08-16T03:00:05Z	4.66	6.05	8.06	9.43	9.45	11.7
2022-08-16T03:20:05Z	4.66	6.05	8.09	9.43	9.45	11.7
2022-08-16T03:40:05Z	4.67	6.05	8.09	9.43	9.45	11.7
2022-08-16T04:00:05Z	4.67	6.05	8.09	9.43	9.45	11.7
2022-08-16T04:20:05Z	4.67	6.05	8.09	9.43	9.45	11.7
2022-08-16T04:40:05Z	4.67	6.05	8.09	9.43	9.48	11.7
2022-08-16T05:00:05Z	4.67	6.05	8.09	9.46	9.48	11.7
2022-08-16T05:20:05Z	4.69	6.05	8.09	9.46	9.48	11.7
2022-08-16T05:40:05Z	4.69	6.07	8.11	9.49	9.52	11.8
2022-08-16T06:00:05Z	4.69	6.07	8.11	9.49	9.52	11.8
2022-08-16T06:20:05Z	4.7	6.07	8.11	9.49	9.52	11.8
2022-08-16T06:40:05Z	4.7	6.09	8.11	9.49	9.52	11.8
2022-08-16T07:00:05Z	4.72	6.09	8.14	9.49	9.55	11.8
2022-08-16T07:20:05Z	4.73	6.09	8.14	9.52	9.55	11.8
2022-08-16T07:40:05Z	4.75	6.09	8.14	9.52	9.55	11.8
2022-08-16T08:00:05Z	4.75	6.11	8.14	9.52	9.55	11.8
2022-08-16T08:20:05Z	4.76	6.11	8.14	9.52	9.55	11.8
2022-08-16T08:40:05Z	4.78	6.11	8.14	9.52	9.55	11.8
2022-08-16T09:00:05Z	4.79	6.11	8.14	9.52	9.58	11.8
2022-08-16T09:20:05Z	4.81	6.11	8.14	9.52	9.58	11.8
2022-08-16T09:40:05Z	4.81	6.11	8.14	9.52	9.58	11.8
2022-08-16T10:00:05Z	4.82	6.13	8.17	9.55	9.58	11.8
2022-08-16T10:20:05Z	4.82	6.11	8.14	9.52	9.55	11.8
2022-08-16T10:40:05Z	4.84	6.11	8.14	9.52	9.55	11.8
2022-08-16T11:00:05Z	4.84	6.13	8.14	9.52	9.55	11.8
2022-08-16T11:20:05Z	4.84	6.13	8.14	9.52	9.55	11.8
2022-08-16T11:40:05Z	4.85	6.13	8.17	9.52	9.58	11.8
2022-08-16T12:00:05Z	4.85	6.15	8.17	9.52	9.58	11.8
2022-08-16T12:20:05Z	4.85	6.15	8.17	9.55	9.58	11.8
2022-08-16T12:40:05Z	4.87	6.15	8.17	9.55	9.58	11.8
2022-08-16T13:00:05Z	4.87	6.15	8.17	9.55	9.58	11.8
2022-08-16T13:20:05Z	4.88	6.15	8.17	9.55	9.58	11.8
2022-08-16T13:40:05Z	4.88	6.17	8.17	9.55	9.58	11.8
2022-08-16T14:00:05Z	4.88	6.15	8.17	9.52	9.55	11.8
2022-08-16T14:20:05Z	4.88	6.15	8.17	9.52	9.55	11.8
2022-08-16T14:40:05Z	4.88	6.15	8.17	9.52	9.55	11.8
2022-08-16T15:00:05Z	4.88	6.15	8.17	9.52	9.55	11.8
2022-08-16T15:20:05Z	4.87	6.15	8.17	9.52	9.55	11.8
2022-08-16T15:40:05Z	4.87	6.15	8.17	9.52	9.52	11.8
2022-08-16T16:00:05Z	4.85	6.15	8.14	9.52	9.52	11.8
2022-08-16T16:20:05Z	4.85	6.13	8.14	9.49	9.52	11.8
2022-08-16T16:40:05Z	4.85	6.13	8.14	9.52	9.52	11.8
2022-08-16T17:00:05Z	4.85	6.13	8.14	9.49	9.52	11.8
2022-08-16T17:20:05Z	4.84	6.13	8.14	9.49	9.52	11.7
2022-08-16T17:40:05Z	4.84	6.13	8.14	9.49	9.52	11.8
2022-08-16T18:00:05Z	4.84	6.13	8.14	9.49	9.52	11.7
2022-08-16T18:20:05Z	4.84	6.13	8.14	9.49	9.48	11.7
2022-08-16T18:40:05Z	4.84	6.11	8.11	9.49	9.48	11.7
2022-08-16T19:00:05Z	4.84	6.11	8.11	9.49	9.48	11.7
2022-08-16T19:20:05Z	4.82	6.11	8.11	9.49	9.48	11.7
2022-08-16T19:40:05Z	4.82	6.11	8.11	9.49	9.48	11.7
2022-08-16T20:00:05Z	4.82	6.11	8.11	9.49	9.48	11.7
2022-08-16T20:20:05Z	4.82	6.11	8.11	9.49	9.48	11.7
2022-08-16T20:40:05Z	4.82	6.11	8.11	9.49	9.48	11.7
2022-08-16T21:00:05Z	4.82	6.11	8.11	9.49	9.48	11.7
2022-08-16T21:20:05Z	4.81	6.11	8.11	9.46	9.48	11.7
2022-08-16T21:40:05Z	4.81	6.11	8.11	9.46	9.48	11.7
2022-08-16T22:00:05Z	4.81	6.09	8.11	9.46	9.48	11.7
2022-08-16T22:20:05Z	4.81	6.09	8.11	9.46	9.48	11.7
2022-08-16T22:40:05Z	4.81	6.09	8.11	9.46	9.48	11.7
2022-08-16T23:00:05Z	4.81	6.09	8.11	9.46	9.48	11.7
2022-08-16T23:20:05Z	4.81	6.09	8.11	9.46	9.48	11.7
2022-08-16T23:40:05Z	4.81	6.09	8.11	9.46	9.48	11.7
2022-08-17T00:00:05Z	4.81	6.09	8.11	9.46	9.48	11.7
2022-08-17T00:20:05Z	4.81	6.09	8.11	9.46	9.48	11.7
2022-08-17T00:40:05Z	4.81	6.09	8.11	9.46	9.48	11.7
2022-08-17T01:00:05Z	4.81	6.09	8.11	9.46	9.48	11.7
2022-08-17T01:20:05Z	4.81	6.09	8.11	9.46	9.48	11.7
2022-08-17T01:40:05Z	4.81	6.09	8.11	9.46	9.48	11.7
2022-08-17T02:00:05Z	4.81	6.09	8.11	9.46	9.48	11.7
2022-08-17T02:20:05Z	4.81	6.09	8.09	9.46	9.48	11.7
2022-08-17T02:40:05Z	4.81	6.09	8.09	9.46	9.48	11.7
2022-08-17T03:00:05Z	4.81	6.07	8.09	9.46	9.48	11.7
2022-08-17T03:20:05Z	4.81	6.07	8.09	9.46	9.48	11.7
2022-08-17T03:40:05Z	4.81	6.07	8.09	9.46	9.48	11.7
2022-08-17T04:00:05Z	4.81	6.07	8.09	9.46	9.48	11.7
2022-08-17T04:20:05Z	4.81	6.07	8.09	9.46	9.48	11.7
2022-08-17T04:40:05Z	4.81	6.07	8.09	9.46	9.48	11.7
2022-08-17T05:00:05Z	4.81	6.07	8.11	9.46	9.48	11.7
2022-08-17T05:20:05Z	4.82	6.07	8.11	9.46	9.48	11.7
2022-08-17T05:40:05Z	4.82	6.09	8.11	9.49	9.52	11.7
2022-08-17T06:00:05Z	4.82	6.09	8.11	9.49	9.52	11.7
2022-08-17T06:20:05Z	4.84	6.11	8.14	9.52	9.55	11.8
2022-08-17T06:40:05Z	4.85	6.11	8.14	9.52	9.55	11.8
2022-08-17T07:00:05Z	4.85	6.11	8.14	9.52	9.55	11.8
2022-08-17T07:20:05Z	4.87	6.11	8.14	9.52	9.55	11.8
2022-08-17T07:40:05Z	4.88	6.13	8.14	9.52	9.58	11.8
2022-08-17T08:00:05Z	4.88	6.13	8.17	9.55	9.58	11.8
2022-08-17T08:20:05Z	4.9	6.13	8.17	9.55	9.58	11.8
2022-08-17T08:40:05Z	4.91	6.13	8.17	9.55	9.58	11.8
2022-08-17T09:00:05Z	4.93	6.15	8.17	9.55	9.58	11.8
2022-08-17T09:20:05Z	4.93	6.15	8.17	9.55	9.58	11.8
2022-08-17T09:40:05Z	4.93	6.15	8.17	9.55	9.58	11.8
2022-08-17T10:00:05Z	4.94	6.15	8.17	9.55	9.58	11.8
2022-08-17T10:20:05Z	4.94	6.15	8.17	9.55	9.58	11.8
2022-08-17T10:40:05Z	4.94	6.15	8.17	9.55	9.58	11.8
2022-08-17T11:00:05Z	4.96	6.17	8.17	9.55	9.58	11.8
2022-08-17T11:20:05Z	4.96	6.15	8.17	9.55	9.55	11.8
2022-08-17T11:40:05Z	4.96	6.15	8.17	9.52	9.55	11.8
2022-08-17T12:00:05Z	4.96	6.17	8.17	9.52	9.55	11.8
2022-08-17T12:20:05Z	4.96	6.17	8.17	9.55	9.55	11.8
2022-08-17T12:40:05Z	4.96	6.17	8.17	9.55	9.55	11.8
2022-08-17T13:00:05Z	4.96	6.17	8.17	9.55	9.55	11.8
2022-08-17T13:20:05Z	4.96	6.17	8.17	9.55	9.55	11.8
2022-08-17T13:40:05Z	4.97	6.17	8.17	9.55	9.55	11.8
2022-08-17T14:00:05Z	4.96	6.17	8.17	9.52	9.55	11.8
2022-08-17T14:20:05Z	4.96	6.17	8.17	9.55	9.55	11.8
2022-08-17T14:40:05Z	4.96	6.17	8.17	9.52	9.55	11.8
2022-08-17T15:00:05Z	4.96	6.17	8.17	9.52	9.55	11.8
2022-08-17T15:20:05Z	4.96	6.17	8.17	9.52	9.55	11.8
2022-08-17T15:40:05Z	4.96	6.17	8.17	9.52	9.55	11.8
2022-08-17T16:00:05Z	4.96	6.17	8.17	9.52	9.52	11.8
2022-08-17T16:20:05Z	4.94	6.17	8.17	9.52	9.52	11.7
2022-08-17T16:40:05Z	4.94	6.15	8.17	9.52	9.52	11.7
2022-08-17T17:00:05Z	4.94	6.15	8.17	9.52	9.52	11.7
2022-08-17T17:20:05Z	4.94	6.15	8.17	9.52	9.52	11.7
2022-08-17T17:40:05Z	4.94	6.15	8.17	9.52	9.52	11.7
2022-08-17T18:00:05Z	4.93	6.15	8.17	9.52	9.52	11.7
2022-08-17T18:20:05Z	4.93	6.15	8.17	9.52	9.52	11.7
2022-08-17T18:40:05Z	4.93	6.15	8.14	9.52	9.52	11.7
2022-08-17T19:00:05Z	4.91	6.15	8.14	9.49	9.52	11.7
2022-08-17T19:20:05Z	4.91	6.13	8.14	9.49	9.52	11.7
2022-08-17T19:40:05Z	4.91	6.13	8.14	9.49	9.48	11.7
2022-08-17T20:00:05Z	4.91	6.13	8.14	9.49	9.48	11.7
2022-08-17T20:20:05Z	4.91	6.13	8.14	9.49	9.48	11.7
2022-08-17T20:40:05Z	4.91	6.13	8.14	9.52	9.52	11.7
2022-08-17T21:00:05Z	4.91	6.13	8.14	9.49	9.52	11.7
2022-08-17T21:20:05Z	4.91	6.13	8.14	9.52	9.52	11.7
2022-08-17T21:40:05Z	4.9	6.13	8.14	9.49	9.52	11.7
2022-08-17T22:00:05Z	4.9	6.13	8.14	9.49	9.52	11.7
2022-08-17T22:20:05Z	4.9	6.13	8.14	9.49	9.48	11.7
2022-08-17T22:40:05Z	4.9	6.13	8.14	9.49	9.48	11.7
2022-08-17T23:00:05Z	4.9	6.13	8.14	9.49	9.48	11.7
2022-08-17T23:20:05Z	4.9	6.11	8.14	9.49	9.48	11.7
2022-08-17T23:40:05Z	4.9	6.11	8.14	9.49	9.48	11.7
2022-08-18T00:00:05Z	4.9	6.11	8.11	9.49	9.48	11.7
2022-08-18T00:20:05Z	4.9	6.09	8.11	9.49	9.48	11.7
2022-08-18T00:40:05Z	4.88	6.09	8.11	9.49	9.48	11.7
2022-08-18T01:00:05Z	4.88	6.09	8.11	9.49	9.48	11.7
2022-08-18T01:20:05Z	4.88	6.09	8.11	9.49	9.48	11.7
2022-08-18T01:40:05Z	4.88	6.09	8.11	9.46	9.48	11.7
2022-08-18T02:00:05Z	4.88	6.09	8.11	9.46	9.48	11.7
2022-08-18T02:20:05Z	4.88	6.09	8.11	9.46	9.48	11.7
2022-08-18T02:40:05Z	4.88	6.09	8.11	9.46	9.48	11.6
2022-08-18T03:00:05Z	4.88	6.09	8.11	9.46	9.48	11.6
2022-08-18T03:20:05Z	4.87	6.09	8.11	9.46	9.48	11.6
2022-08-18T03:40:05Z	4.87	6.09	8.11	9.46	9.48	11.7
2022-08-18T04:00:05Z	4.87	6.09	8.11	9.46	9.48	11.6
2022-08-18T04:20:05Z	4.88	6.09	8.11	9.46	9.48	11.7
2022-08-18T04:40:05Z	4.88	6.09	8.11	9.46	9.48	11.7
2022-08-18T05:00:05Z	4.88	6.09	8.11	9.46	9.48	11.7
2022-08-18T05:20:05Z	4.88	6.09	8.11	9.46	9.48	11.7
2022-08-18T05:40:05Z	4.88	6.09	8.14	9.49	9.48	11.7
2022-08-18T06:00:05Z	4.9	6.09	8.14	9.49	9.52	11.7
2022-08-18T06:20:05Z	4.9	6.11	8.14	9.49	9.52	11.7
2022-08-18T06:40:05Z	4.9	6.11	8.14	9.49	9.52	11.7
2022-08-18T07:00:05Z	4.9	6.11	8.14	9.49	9.52	11.7
2022-08-18T07:20:05Z	4.9	6.11	8.14	9.49	9.52	11.7
2022-08-18T07:40:05Z	4.91	6.11	8.14	9.49	9.52	11.7
2022-08-18T08:00:05Z	4.91	6.11	8.14	9.49	9.52	11.7
2022-08-18T08:20:05Z	4.93	6.13	8.14	9.52	9.55	11.7
2022-08-18T08:40:05Z	4.93	6.13	8.14	9.52	9.55	11.7
2022-08-18T09:00:05Z	4.94	6.13	8.17	9.52	9.55	11.8
2022-08-18T09:20:05Z	4.96	6.15	8.17	9.52	9.58	11.8
2022-08-18T09:40:05Z	4.96	6.15	8.17	9.55	9.58	11.8
2022-08-18T10:00:05Z	4.97	6.15	8.17	9.55	9.58	11.8
2022-08-18T10:20:05Z	4.97	6.15	8.17	9.55	9.58	11.8
2022-08-18T10:40:05Z	4.99	6.15	8.17	9.55	9.58	11.8
2022-08-18T11:00:05Z	4.99	6.15	8.17	9.52	9.58	11.8
2022-08-18T11:20:05Z	4.99	6.15	8.17	9.55	9.58	11.8
2022-08-18T11:40:05Z	4.99	6.15	8.17	9.55	9.58	11.8
2022-08-18T12:00:05Z	5.01	6.15	8.17	9.55	9.58	11.8
2022-08-18T12:20:05Z	5.01	6.17	8.17	9.55	9.58	11.8
2022-08-18T12:40:05Z	5.01	6.17	8.17	9.55	9.55	11.8
2022-08-18T13:00:05Z	5.01	6.17	8.17	9.52	9.55	11.8
2022-08-18T13:20:05Z	4.99	6.17	8.17	9.52	9.55	11.8
2022-08-18T13:40:05Z	5.01	6.17	8.19	9.52	9.55	11.8
2022-08-18T14:00:05Z	5.01	6.17	8.19	9.52	9.55	11.8
2022-08-18T14:20:05Z	5.01	6.17	8.17	9.52	9.55	11.8
2022-08-18T14:40:05Z	4.99	6.17	8.17	9.52	9.55	11.7
2022-08-18T15:00:05Z	4.99	6.17	8.17	9.52	9.55	11.7
2022-08-18T15:20:05Z	4.99	6.17	8.17	9.52	9.55	11.7
2022-08-18T15:40:05Z	4.99	6.17	8.17	9.52	9.55	11.7
2022-08-18T16:00:05Z	4.99	6.17	8.17	9.52	9.55	11.7
2022-08-18T16:20:05Z	4.99	6.15	8.17	9.52	9.55	11.7
2022-08-18T16:40:05Z	4.97	6.15	8.17	9.52	9.52	11.7
2022-08-18T17:00:05Z	4.97	6.15	8.17	9.52	9.52	11.7
2022-08-18T17:20:05Z	4.97	6.15	8.17	9.52	9.52	11.7
2022-08-18T17:40:05Z	4.97	6.15	8.17	9.52	9.52	11.7
2022-08-18T18:00:05Z	4.96	6.15	8.17	9.52	9.52	11.7
2022-08-18T18:20:05Z	4.96	6.15	8.17	9.52	9.52	11.7
2022-08-18T18:40:05Z	4.96	6.15	8.17	9.52	9.52	11.7
2022-08-18T19:00:05Z	4.96	6.15	8.17	9.52	9.52	11.7
2022-08-18T19:20:05Z	4.94	6.15	8.17	9.49	9.52	11.7
2022-08-18T19:40:05Z	4.94	6.15	8.17	9.49	9.52	11.7
2022-08-18T20:00:05Z	4.94	6.15	8.17	9.49	9.52	11.7
2022-08-18T20:20:05Z	4.94	6.13	8.14	9.52	9.52	11.7
2022-08-18T20:40:05Z	4.94	6.13	8.17	9.49	9.52	11.7
2022-08-18T21:00:05Z	4.94	6.13	8.14	9.49	9.52	11.7
2022-08-18T21:20:05Z	4.94	6.13	8.14	9.49	9.52	11.7
2022-08-18T21:40:05Z	4.94	6.13	8.17	9.49	9.52	11.7
2022-08-18T22:00:05Z	4.93	6.13	8.14	9.49	9.52	11.7
2022-08-18T22:20:05Z	4.93	6.13	8.14	9.49	9.52	11.7
2022-08-18T22:40:05Z	4.93	6.13	8.14	9.49	9.52	11.7
2022-08-18T23:00:05Z	4.93	6.13	8.14	9.49	9.52	11.7
2022-08-18T23:20:05Z	4.93	6.13	8.14	9.49	9.52	11.7
2022-08-18T23:40:05Z	4.93	6.13	8.14	9.49	9.52	11.7
2022-08-19T00:00:05Z	4.93	6.13	8.14	9.49	9.52	11.7
2022-08-19T00:20:05Z	4.93	6.13	8.14	9.49	9.52	11.7
2022-08-19T00:40:05Z	4.94	6.13	8.14	9.49	9.48	11.7
2022-08-19T01:00:05Z	4.93	6.11	8.14	9.49	9.52	11.7
2022-08-19T01:20:05Z	4.93	6.11	8.14	9.49	9.48	11.7
2022-08-19T01:40:05Z	4.93	6.11	8.14	9.49	9.52	11.7
2022-08-19T02:00:05Z	6.53	7.05	8.72	9.52	9.48	11.6
2022-08-19T02:20:05Z	7.2	7.09	8.7	9.52	9.48	11.6
2022-08-19T02:40:05Z	9.39	7.18	8.7	9.52	9.48	11.6
2022-08-19T03:00:05Z	9.71	7.35	8.67	9.52	9.48	11.6
2022-08-19T03:20:05Z	9.9	7.47	8.67	9.52	9.48	11.6
2022-08-19T03:40:05Z	10.1	7.6	8.67	9.52	9.48	11.6
2022-08-19T04:00:05Z	10.27	7.7	8.64	9.52	9.48	11.6
2022-08-19T04:20:05Z	10.37	7.8	8.64	9.52	9.48	11.6
2022-08-19T04:40:05Z	10.47	7.88	8.64	9.52	9.48	11.6
2022-08-19T05:00:05Z	10.54	7.95	8.64	9.52	9.48	11.6
2022-08-19T05:20:05Z	10.61	8.03	8.61	9.52	9.48	11.6
2022-08-19T05:40:05Z	10.65	8.09	8.61	9.52	9.48	11.6
2022-08-19T06:00:05Z	10.68	8.14	8.61	9.55	9.48	11.6
2022-08-19T06:20:05Z	10.72	8.19	8.61	9.55	9.52	11.6
2022-08-19T06:40:05Z	10.75	8.25	8.61	9.55	9.52	11.6
2022-08-19T07:00:05Z	10.79	8.3	8.61	9.55	9.52	11.6
2022-08-19T07:20:05Z	10.79	8.33	8.61	9.55	9.52	11.6
2022-08-19T07:40:05Z	10.79	8.38	8.58	9.55	9.52	11.6
2022-08-19T08:00:05Z	10.79	8.41	8.58	9.55	9.52	11.6
2022-08-19T08:20:05Z	10.79	8.44	8.58	9.55	9.52	11.6
2022-08-19T08:40:05Z	10.79	8.5	8.58	9.55	9.52	11.6
2022-08-19T09:00:05Z	10.79	8.53	8.58	9.55	9.52	11.6
2022-08-19T09:20:05Z	10.75	8.53	8.55	9.55	9.52	11.6
2022-08-19T09:40:05Z	10.75	8.55	8.55	9.55	9.52	11.6
2022-08-19T10:00:05Z	10.75	8.58	8.55	9.55	9.52	11.6
2022-08-19T10:20:05Z	10.72	8.61	8.55	9.55	9.52	11.6
2022-08-19T10:40:05Z	10.72	8.64	8.55	9.55	9.52	11.6
2022-08-19T11:00:05Z	10.68	8.67	8.55	9.55	9.52	11.6
2022-08-19T11:20:05Z	10.68	8.67	8.55	9.55	9.52	11.6
2022-08-19T11:40:05Z	10.68	8.7	8.53	9.55	9.52	11.6
2022-08-19T12:00:05Z	10.65	8.72	8.53	9.55	9.52	11.6
2022-08-19T12:20:05Z	10.65	8.72	8.53	9.55	9.52	11.6
2022-08-19T12:40:05Z	10.65	8.75	8.53	9.55	9.52	11.6
2022-08-19T13:00:05Z	10.61	8.78	8.53	9.55	9.52	11.7
2022-08-19T13:20:05Z	10.61	8.78	8.53	9.55	9.52	11.6
2022-08-19T13:40:05Z	10.58	8.81	8.53	9.55	9.52	11.6
2022-08-19T14:00:05Z	10.58	8.81	8.53	9.55	9.52	11.6
2022-08-19T14:20:05Z	10.54	8.84	8.53	9.55	9.52	11.6
2022-08-19T14:40:05Z	10.54	8.87	8.53	9.55	9.52	11.6
2022-08-19T15:00:05Z	10.54	8.87	8.5	9.55	9.52	11.6
2022-08-19T15:20:05Z	10.51	8.9	8.5	9.55	9.52	11.6
2022-08-19T15:40:05Z	10.51	8.9	8.5	9.55	9.52	11.6
2022-08-19T16:00:05Z	10.47	8.9	8.5	9.55	9.52	11.6
2022-08-19T16:20:05Z	10.47	8.93	8.5	9.55	9.52	11.6
2022-08-19T16:40:05Z	10.47	8.93	8.5	9.55	9.52	11.6
2022-08-19T17:00:05Z	10.44	8.96	8.5	9.55	9.52	11.6
2022-08-19T17:20:05Z	10.44	8.96	8.47	9.55	9.52	11.6
2022-08-19T17:40:05Z	10.44	8.96	8.47	9.55	9.52	11.6
2022-08-19T18:00:05Z	10.44	8.99	8.47	9.55	9.52	11.6
2022-08-19T18:20:05Z	10.44	8.99	8.47	9.55	9.52	11.6
2022-08-19T18:40:05Z	10.44	8.99	8.47	9.55	9.52	11.6
2022-08-19T19:00:05Z	10.44	9.02	8.47	9.55	9.52	11.6
2022-08-19T19:20:05Z	10.4	9.02	8.47	9.55	9.52	11.6
2022-08-19T19:40:05Z	10.4	9.02	8.47	9.55	9.52	11.6
2022-08-19T20:00:05Z	10.4	9.05	8.47	9.55	9.52	11.6
2022-08-19T20:20:05Z	10.4	9.05	8.44	9.55	9.52	11.6
2022-08-19T20:40:05Z	10.4	9.05	8.44	9.55	9.48	11.6
2022-08-19T21:00:05Z	10.37	9.05	8.44	9.55	9.48	11.6
2022-08-19T21:20:05Z	10.37	9.08	8.44	9.55	9.52	11.6
2022-08-19T21:40:05Z	10.37	9.08	8.44	9.55	9.52	11.6
2022-08-19T22:00:05Z	10.37	9.08	8.44	9.55	9.52	11.6
2022-08-19T22:20:05Z	10.34	9.08	8.44	9.55	9.52	11.6
2022-08-19T22:40:05Z	10.34	9.11	8.44	9.55	9.52	11.6
2022-08-19T23:00:05Z	10.34	9.11	8.44	9.55	9.52	11.6
2022-08-19T23:20:05Z	10.34	9.11	8.44	9.55	9.52	11.6
2022-08-19T23:40:05Z	10.3	9.11	8.44	9.55	9.52	11.6
2022-08-20T00:00:05Z	10.3	9.11	8.44	9.55	9.52	11.6
2022-08-20T00:20:05Z	10.3	9.11	8.44	9.55	9.52	11.6
2022-08-20T00:40:05Z	10.3	9.14	8.41	9.55	9.52	11.6
2022-08-20T01:00:05Z	10.27	9.14	8.41	9.55	9.52	11.6
2022-08-20T01:20:05Z	10.27	9.14	8.41	9.55	9.52	11.6
2022-08-20T01:40:05Z	10.27	9.14	8.41	9.55	9.52	11.6
2022-08-20T02:00:05Z	10.27	9.14	8.41	9.55	9.52	11.6
2022-08-20T02:20:05Z	10.23	9.14	8.41	9.55	9.52	11.6
2022-08-20T02:40:05Z	10.23	9.17	8.41	9.52	9.52	11.6
2022-08-20T03:00:05Z	10.23	9.17	8.41	9.52	9.52	11.6
2022-08-20T03:20:05Z	10.23	9.17	8.41	9.52	9.52	11.6
2022-08-20T03:40:05Z	10.23	9.17	8.41	9.52	9.52	11.6
2022-08-20T04:00:05Z	10.2	9.17	8.41	9.55	9.52	11.6
2022-08-20T04:20:05Z	10.2	9.17	8.38	9.55	9.52	11.6
2022-08-20T04:40:05Z	10.2	9.17	8.41	9.52	9.52	11.6
2022-08-20T05:00:05Z	10.2	9.17	8.38	9.52	9.52	11.6
2022-08-20T05:20:05Z	10.2	9.17	8.38	9.55	9.52	11.6
2022-08-20T05:40:05Z	10.17	9.2	8.38	9.52	9.52	11.6
2022-08-20T06:00:05Z	10.17	9.2	8.38	9.55	9.52	11.6
2022-08-20T06:20:05Z	10.17	9.2	8.38	9.52	9.52	11.6
2022-08-20T06:40:05Z	10.17	9.2	8.38	9.55	9.52	11.6
2022-08-20T07:00:05Z	10.17	9.2	8.38	9.55	9.52	11.6
2022-08-20T07:20:05Z	10.17	9.23	8.38	9.55	9.52	11.6
2022-08-20T07:40:05Z	10.17	9.23	8.38	9.55	9.52	11.6
2022-08-20T08:00:05Z	10.17	9.23	8.38	9.55	9.52	11.6
2022-08-20T08:20:05Z	10.17	9.23	8.38	9.55	9.52	11.6
2022-08-20T08:40:05Z	10.17	9.23	8.38	9.55	9.52	11.6
2022-08-20T09:00:05Z	10.13	9.23	8.38	9.55	9.52	11.6
2022-08-20T09:20:05Z	10.13	9.23	8.38	9.55	9.52	11.6
2022-08-20T09:40:05Z	10.13	9.23	8.38	9.55	9.52	11.6
2022-08-20T10:00:05Z	10.13	9.26	8.38	9.55	9.52	11.6
2022-08-20T10:20:05Z	10.13	9.26	8.38	9.55	9.52	11.6
2022-08-20T10:40:05Z	10.13	9.26	8.38	9.55	9.52	11.6
2022-08-20T11:00:05Z	10.13	9.26	8.38	9.55	9.52	11.6
2022-08-20T11:20:05Z	10.1	9.26	8.38	9.55	9.52	11.6
2022-08-20T11:40:05Z	10.1	9.26	8.38	9.55	9.52	11.6
2022-08-20T12:00:05Z	10.1	9.26	8.38	9.55	9.52	11.6
2022-08-20T12:20:05Z	10.1	9.26	8.38	9.55	9.52	11.6
2022-08-20T12:40:05Z	10.07	9.26	8.38	9.55	9.52	11.6
2022-08-20T13:00:05Z	10.07	9.26	8.38	9.55	9.52	11.6
2022-08-20T13:20:05Z	10.07	9.29	8.38	9.55	9.52	11.6
2022-08-20T13:40:05Z	10.07	9.29	8.38	9.55	9.52	11.6
2022-08-20T14:00:05Z	10.07	9.29	8.38	9.55	9.52	11.6
2022-08-20T14:20:05Z	10.07	9.29	8.38	9.55	9.52	11.7
2022-08-20T14:40:05Z	10.03	9.29	8.38	9.55	9.52	11.6
2022-08-20T15:00:05Z	10.03	9.29	8.38	9.55	9.52	11.6
2022-08-20T15:20:05Z	10.03	9.29	8.38	9.55	9.52	11.6
2022-08-20T15:40:05Z	10.03	9.29	8.38	9.55	9.52	11.6
2022-08-20T16:00:05Z	10	9.29	8.38	9.55	9.52	11.6
2022-08-20T16:20:05Z	10	9.29	8.38	9.55	9.52	11.6
2022-08-20T16:40:05Z	10	9.29	8.38	9.55	9.52	11.6
2022-08-20T17:00:05Z	9.97	9.29	8.38	9.55	9.52	11.6
2022-08-20T17:20:05Z	9.97	9.29	8.38	9.55	9.52	11.6
2022-08-20T17:40:05Z	9.97	9.29	8.38	9.52	9.52	11.6
2022-08-20T18:00:05Z	9.93	9.29	8.38	9.52	9.52	11.6
2022-08-20T18:20:05Z	9.93	9.29	8.38	9.52	9.52	11.6
2022-08-20T18:40:05Z	9.93	9.29	8.36	9.52	9.52	11.6
2022-08-20T19:00:05Z	9.9	9.29	8.36	9.52	9.52	11.6
2022-08-20T19:20:05Z	9.9	9.29	8.36	9.52	9.52	11.6
2022-08-20T19:40:05Z	9.9	9.29	8.36	9.52	9.52	11.6
2022-08-20T20:00:05Z	9.87	9.29	8.36	9.52	9.52	11.6
2022-08-20T20:20:05Z	9.87	9.29	8.36	9.52	9.52	11.6
2022-08-20T20:40:05Z	9.87	9.29	8.36	9.52	9.52	11.6
2022-08-20T21:00:05Z	9.84	9.29	8.36	9.52	9.52	11.6
2022-08-20T21:20:05Z	9.84	9.29	8.36	9.52	9.52	11.6
2022-08-20T21:40:05Z	9.84	9.29	8.36	9.52	9.52	11.6
2022-08-20T22:00:05Z	9.8	9.29	8.36	9.52	9.52	11.6
2022-08-20T22:20:05Z	9.8	9.29	8.36	9.52	9.52	11.6
2022-08-20T22:40:05Z	9.8	9.26	8.36	9.52	9.52	11.6
2022-08-20T23:00:05Z	9.77	9.26	8.33	9.52	9.48	11.6
2022-08-20T23:20:05Z	9.77	9.26	8.33	9.52	9.48	11.6
2022-08-20T23:40:05Z	9.74	9.26	8.33	9.52	9.48	11.6
2022-08-21T00:00:05Z	9.74	9.26	8.33	9.52	9.48	11.6
2022-08-21T00:20:05Z	9.74	9.26	8.33	9.49	9.48	11.6
2022-08-21T00:40:05Z	9.71	9.26	8.33	9.52	9.48	11.6
2022-08-21T01:00:05Z	9.71	9.26	8.33	9.52	9.48	11.6
2022-08-21T01:20:05Z	9.71	9.26	8.33	9.49	9.48	11.6
2022-08-21T01:40:05Z	9.68	9.26	8.33	9.49	9.48	11.6
2022-08-21T02:00:05Z	9.68	9.23	8.33	9.49	9.48	11.6
2022-08-21T02:20:05Z	9.68	9.26	8.33	9.49	9.48	11.6
2022-08-21T02:40:05Z	9.64	9.23	8.33	9.49	9.48	11.6
2022-08-21T03:00:05Z	9.64	9.23	8.33	9.49	9.48	11.6
2022-08-21T03:20:05Z	9.64	9.23	8.33	9.49	9.48	11.6
2022-08-21T03:40:05Z	9.61	9.23	8.33	9.49	9.48	11.6
2022-08-21T04:00:05Z	9.61	9.23	8.33	9.49	9.48	11.6
2022-08-21T04:20:05Z	9.61	9.23	8.33	9.49	9.48	11.6
2022-08-21T04:40:05Z	9.61	9.23	8.33	9.49	9.48	11.6
2022-08-21T05:00:05Z	9.61	9.23	8.33	9.49	9.48	11.6
2022-08-21T05:20:05Z	9.61	9.23	8.33	9.49	9.48	11.6
2022-08-21T05:40:05Z	9.61	9.23	8.33	9.49	9.48	11.6
2022-08-21T06:00:05Z	9.61	9.23	8.33	9.49	9.48	11.6
2022-08-21T06:20:05Z	9.61	9.23	8.33	9.49	9.48	11.6
2022-08-21T06:40:05Z	9.61	9.23	8.33	9.49	9.52	11.6
2022-08-21T07:00:05Z	9.61	9.26	8.36	9.52	9.52	11.6
2022-08-21T07:20:05Z	9.61	9.29	8.36	9.52	9.52	11.7
2022-08-21T07:40:05Z	9.61	9.29	8.36	9.52	9.55	11.7
2022-08-21T08:00:05Z	9.64	9.29	8.36	9.52	9.55	11.7
2022-08-21T08:20:05Z	9.64	9.29	8.36	9.55	9.55	11.7
2022-08-21T08:40:05Z	9.64	9.29	8.36	9.55	9.55	11.7
2022-08-21T09:00:05Z	9.61	9.29	8.36	9.52	9.55	11.7
2022-08-21T09:20:05Z	9.61	9.29	8.36	9.52	9.55	11.7
2022-08-21T09:40:05Z	9.61	9.29	8.36	9.52	9.55	11.7
2022-08-21T10:00:05Z	9.61	9.29	8.36	9.55	9.55	11.7
2022-08-21T10:20:05Z	9.61	9.29	8.36	9.55	9.55	11.7
2022-08-21T10:40:05Z	9.61	9.29	8.36	9.55	9.55	11.7
2022-08-21T11:00:05Z	9.58	9.29	8.36	9.55	9.55	11.7
2022-08-21T11:20:05Z	9.61	9.29	8.38	9.55	9.55	11.7
2022-08-21T11:40:05Z	9.61	9.29	8.38	9.55	9.58	11.7
2022-08-21T12:00:05Z	9.61	9.29	8.38	9.55	9.58	11.7
2022-08-21T12:20:05Z	9.58	9.29	8.38	9.55	9.58	11.7
2022-08-21T12:40:05Z	9.58	9.29	8.38	9.55	9.55	11.7
2022-08-21T13:00:05Z	9.55	9.29	8.36	9.55	9.55	11.7
2022-08-21T13:20:05Z	9.52	9.26	8.36	9.55	9.52	11.7
2022-08-21T13:40:05Z	9.52	9.26	8.36	9.52	9.52	11.6
2022-08-21T14:00:05Z	9.52	9.26	8.36	9.52	9.52	11.7
2022-08-21T14:20:05Z	9.49	9.26	8.36	9.52	9.52	11.7
2022-08-21T14:40:05Z	9.49	9.26	8.36	9.52	9.52	11.7
2022-08-21T15:00:05Z	9.45	9.26	8.36	9.55	9.52	11.6
2022-08-21T15:20:05Z	9.45	9.26	8.36	9.52	9.52	11.7
2022-08-21T15:40:05Z	9.45	9.26	8.36	9.52	9.52	11.6
2022-08-21T16:00:05Z	9.42	9.26	8.36	9.52	9.52	11.6
2022-08-21T16:20:05Z	9.42	9.26	8.36	9.52	9.52	11.6
2022-08-21T16:40:05Z	9.39	9.23	8.36	9.52	9.52	11.6
2022-08-21T17:00:05Z	9.39	9.23	8.36	9.52	9.52	11.6
2022-08-21T17:20:05Z	9.36	9.23	8.36	9.52	9.52	11.6
2022-08-21T17:40:05Z	9.36	9.23	8.36	9.52	9.52	11.6
2022-08-21T18:00:05Z	9.33	9.2	8.33	9.52	9.48	11.6
2022-08-21T18:20:05Z	9.3	9.17	8.33	9.49	9.48	11.6
2022-08-21T18:40:05Z	9.3	9.2	8.33	9.49	9.48	11.6
2022-08-21T19:00:05Z	9.3	9.17	8.33	9.49	9.48	11.6
2022-08-21T19:20:05Z	9.27	9.17	8.33	9.49	9.48	11.6
2022-08-21T19:40:05Z	9.24	9.17	8.33	9.49	9.48	11.6
2022-08-21T20:00:05Z	9.24	9.17	8.33	9.49	9.48	11.6
2022-08-21T20:20:05Z	9.24	9.14	8.33	9.49	9.48	11.6
2022-08-21T20:40:05Z	9.21	9.14	8.33	9.49	9.48	11.6
2022-08-21T21:00:05Z	9.21	9.14	8.3	9.49	9.48	11.6
2022-08-21T21:20:05Z	9.21	9.14	8.33	9.49	9.48	11.6
2022-08-21T21:40:05Z	9.18	9.14	8.33	9.49	9.48	11.6
2022-08-21T22:00:05Z	9.18	9.14	8.33	9.49	9.48	11.6
2022-08-21T22:20:05Z	9.18	9.14	8.3	9.49	9.45	11.6
2022-08-21T22:40:05Z	9.15	9.11	8.3	9.49	9.45	11.6
2022-08-21T23:00:05Z	9.15	9.11	8.3	9.49	9.45	11.6
2022-08-21T23:20:05Z	9.15	9.11	8.3	9.46	9.45	11.6
2022-08-21T23:40:05Z	9.12	9.11	8.3	9.46	9.45	11.6
2022-08-22T00:00:05Z	9.12	9.11	8.3	9.46	9.45	11.6
2022-08-22T00:20:05Z	9.09	9.11	8.3	9.46	9.45	11.6
2022-08-22T00:40:05Z	9.09	9.11	8.3	9.46	9.45	11.6
2022-08-22T01:00:05Z	9.09	9.11	8.3	9.46	9.45	11.6
2022-08-22T01:20:05Z	9.09	9.08	8.3	9.46	9.45	11.6
2022-08-22T01:40:05Z	9.06	9.08	8.3	9.46	9.45	11.6
2022-08-22T02:00:05Z	9.06	9.08	8.3	9.46	9.45	11.6
2022-08-22T02:20:05Z	9.06	9.08	8.28	9.46	9.45	11.6
2022-08-22T02:40:05Z	9.03	9.08	8.3	9.46	9.45	11.6
2022-08-22T03:00:05Z	9.03	9.08	8.28	9.46	9.45	11.6
2022-08-22T03:20:05Z	9.03	9.08	8.28	9.46	9.45	11.6
2022-08-22T03:40:05Z	9.03	9.05	8.28	9.46	9.45	11.6
2022-08-22T04:00:05Z	9	9.05	8.28	9.46	9.45	11.6
2022-08-22T04:20:05Z	9	9.05	8.28	9.46	9.45	11.6
2022-08-22T04:40:05Z	9	9.05	8.28	9.46	9.45	11.6
2022-08-22T05:00:05Z	9	9.05	8.28	9.46	9.45	11.6
2022-08-22T05:20:05Z	9	9.05	8.3	9.46	9.48	11.6
2022-08-22T05:40:05Z	9	9.08	8.3	9.46	9.48	11.6
2022-08-22T06:00:05Z	9	9.08	8.3	9.49	9.48	11.6
2022-08-22T06:20:05Z	9	9.08	8.3	9.49	9.48	11.6
2022-08-22T06:40:05Z	9	9.08	8.3	9.49	9.48	11.6
2022-08-22T07:00:05Z	9	9.08	8.33	9.49	9.48	11.6
2022-08-22T07:20:05Z	9.03	9.11	8.33	9.49	9.52	11.6
2022-08-22T07:40:05Z	9.03	9.11	8.33	9.52	9.52	11.6
2022-08-22T08:00:05Z	9.03	9.11	8.33	9.52	9.52	11.7
2022-08-22T08:20:05Z	9.03	9.11	8.33	9.52	9.52	11.7
2022-08-22T08:40:05Z	9.03	9.11	8.33	9.52	9.52	11.7
2022-08-22T09:00:05Z	9.03	9.11	8.36	9.52	9.55	11.7
2022-08-22T09:20:05Z	9.03	9.11	8.36	9.52	9.55	11.7
2022-08-22T09:40:05Z	9.03	9.11	8.36	9.52	9.55	11.7
2022-08-22T10:00:05Z	9.03	9.11	8.36	9.52	9.55	11.7
2022-08-22T10:20:05Z	9.03	9.11	8.36	9.52	9.55	11.7
2022-08-22T10:40:05Z	9.03	9.11	8.36	9.52	9.55	11.7
2022-08-22T11:00:05Z	9.03	9.11	8.36	9.52	9.55	11.7
2022-08-22T11:20:05Z	9	9.11	8.36	9.52	9.55	11.7
2022-08-22T11:40:05Z	9	9.11	8.36	9.52	9.55	11.7
2022-08-22T12:00:05Z	9	9.11	8.36	9.52	9.55	11.7
2022-08-22T12:20:05Z	9	9.11	8.36	9.52	9.55	11.7
2022-08-22T12:40:05Z	9	9.08	8.36	9.52	9.55	11.7
2022-08-22T13:00:05Z	9	9.08	8.36	9.52	9.55	11.7
2022-08-22T13:20:05Z	8.97	9.08	8.36	9.52	9.55	11.7
2022-08-22T13:40:05Z	8.97	9.08	8.36	9.52	9.52	11.7
2022-08-22T14:00:05Z	8.97	9.08	8.36	9.52	9.52	11.7
2022-08-22T14:20:05Z	8.94	9.05	8.36	9.52	9.52	11.7
2022-08-22T14:40:05Z	8.94	9.05	8.36	9.52	9.52	11.7
2022-08-22T15:00:05Z	8.94	9.05	8.36	9.52	9.52	11.7
2022-08-22T15:20:05Z	8.91	9.05	8.36	9.52	9.52	11.7
2022-08-22T15:40:05Z	8.91	9.05	8.36	9.52	9.52	11.7
2022-08-22T16:00:05Z	8.88	9.05	8.36	9.52	9.52	11.6
2022-08-22T16:20:05Z	8.88	9.02	8.36	9.52	9.52	11.6
2022-08-22T16:40:05Z	8.88	9.02	8.36	9.52	9.52	11.6
2022-08-22T17:00:05Z	8.85	9.02	8.36	9.52	9.52	11.6
2022-08-22T17:20:05Z	8.85	9.02	8.36	9.52	9.52	11.6
2022-08-22T17:40:05Z	8.85	9.02	8.33	9.49	9.48	11.6
2022-08-22T18:00:05Z	8.82	8.99	8.33	9.49	9.48	11.6
2022-08-22T18:20:05Z	8.82	8.99	8.33	9.49	9.48	11.6
2022-08-22T18:40:05Z	8.79	8.99	8.33	9.49	9.48	11.6
2022-08-22T19:00:05Z	8.79	8.99	8.33	9.49	9.48	11.6
2022-08-22T19:20:05Z	8.79	8.96	8.33	9.49	9.48	11.6
2022-08-22T19:40:05Z	8.79	8.96	8.33	9.49	9.48	11.6
2022-08-22T20:00:05Z	8.79	8.96	8.33	9.49	9.48	11.6
2022-08-22T20:20:05Z	8.79	8.96	8.33	9.49	9.48	11.6
2022-08-22T20:40:05Z	8.76	8.96	8.33	9.49	9.48	11.6
2022-08-22T21:00:05Z	8.76	8.93	8.33	9.49	9.48	11.6
2022-08-22T21:20:05Z	8.76	8.93	8.33	9.49	9.48	11.6
2022-08-22T21:40:05Z	8.76	8.93	8.3	9.49	9.48	11.6
2022-08-22T22:00:05Z	8.73	8.93	8.3	9.49	9.48	11.6
2022-08-22T22:20:05Z	8.73	8.93	8.3	9.49	9.48	11.6
2022-08-22T22:40:05Z	8.73	8.93	8.3	9.49	9.48	11.6
2022-08-22T23:00:05Z	8.73	8.93	8.3	9.49	9.48	11.6
2022-08-22T23:20:05Z	8.73	8.93	8.3	9.49	9.48	11.6
2022-08-22T23:40:05Z	8.71	8.93	8.3	9.49	9.48	11.6
2022-08-23T00:00:05Z	8.71	8.93	8.3	9.49	9.48	11.6
2022-08-23T00:20:05Z	8.71	8.9	8.3	9.49	9.48	11.6
2022-08-23T00:40:05Z	8.71	8.9	8.3	9.46	9.48	11.6
2022-08-23T01:00:05Z	8.71	8.9	8.3	9.49	9.48	11.6
2022-08-23T01:20:05Z	8.68	8.9	8.3	9.46	9.48	11.6
2022-08-23T01:40:05Z	8.68	8.9	8.3	9.46	9.48	11.6
2022-08-23T02:00:05Z	8.68	8.9	8.3	9.46	9.48	11.6
2022-08-23T02:20:05Z	8.68	8.9	8.3	9.49	9.48	11.6
2022-08-23T02:40:05Z	8.68	8.9	8.3	9.46	9.48	11.6
2022-08-23T03:00:05Z	8.68	8.9	8.3	9.46	9.48	11.6
2022-08-23T03:20:05Z	8.65	8.9	8.3	9.46	9.48	11.6
2022-08-23T03:40:05Z	8.65	8.87	8.3	9.46	9.48	11.6
2022-08-23T04:00:05Z	8.65	8.87	8.3	9.46	9.48	11.6
2022-08-23T04:20:05Z	8.65	8.87	8.3	9.46	9.45	11.6
2022-08-23T04:40:05Z	8.62	8.87	8.3	9.46	9.48	11.6
2022-08-23T05:00:05Z	8.62	8.87	8.3	9.46	9.45	11.6
2022-08-23T05:20:05Z	8.62	8.87	8.3	9.46	9.48	11.6
2022-08-23T05:40:05Z	8.62	8.87	8.3	9.46	9.48	11.6
2022-08-23T06:00:05Z	8.62	8.87	8.3	9.46	9.48	11.6
2022-08-23T06:20:05Z	8.62	8.87	8.3	9.46	9.48	11.6
2022-08-23T06:40:05Z	8.62	8.87	8.3	9.46	9.48	11.6
2022-08-23T07:00:05Z	8.62	8.87	8.3	9.49	9.48	11.6
2022-08-23T07:20:05Z	8.62	8.87	8.3	9.49	9.48	11.6
2022-08-23T07:40:05Z	8.62	8.9	8.33	9.49	9.52	11.6
2022-08-23T08:00:05Z	8.65	8.9	8.33	9.52	9.52	11.6
2022-08-23T08:20:05Z	8.65	8.93	8.36	9.52	9.55	11.7
2022-08-23T08:40:05Z	8.65	8.93	8.36	9.55	9.55	11.7
2022-08-23T09:00:05Z	8.65	8.93	8.38	9.55	9.55	11.7
2022-08-23T09:20:05Z	8.65	8.93	8.38	9.55	9.55	11.7
2022-08-23T09:40:05Z	8.65	8.93	8.38	9.55	9.55	11.7
2022-08-23T10:00:05Z	8.65	8.93	8.38	9.55	9.55	11.7
2022-08-23T10:20:05Z	8.65	8.9	8.38	9.55	9.55	11.7
2022-08-23T10:40:05Z	8.65	8.9	8.38	9.55	9.55	11.7
2022-08-23T11:00:05Z	8.62	8.9	8.38	9.55	9.55	11.7
2022-08-23T11:20:05Z	8.62	8.9	8.38	9.52	9.55	11.7
2022-08-23T11:40:05Z	8.62	8.9	8.38	9.55	9.55	11.7
2022-08-23T12:00:05Z	8.59	8.87	8.38	9.52	9.52	11.7
2022-08-23T12:20:05Z	8.59	8.9	8.38	9.55	9.55	11.7
2022-08-23T12:40:05Z	8.56	8.87	8.38	9.52	9.55	11.7
2022-08-23T13:00:05Z	8.56	8.87	8.38	9.55	9.55	11.7
2022-08-23T13:20:05Z	8.56	8.87	8.41	9.55	9.55	11.7
2022-08-23T13:40:05Z	8.54	8.87	8.38	9.55	9.55	11.7
2022-08-23T14:00:05Z	8.51	8.84	8.38	9.52	9.52	11.7
2022-08-23T14:20:05Z	8.51	8.84	8.38	9.52	9.52	11.7
2022-08-23T14:40:05Z	8.48	8.84	8.38	9.52	9.52	11.7
2022-08-23T15:00:05Z	8.48	8.84	8.38	9.52	9.52	11.7
2022-08-23T15:20:05Z	8.45	8.84	8.38	9.52	9.52	11.6
2022-08-23T15:40:05Z	8.45	8.81	8.38	9.52	9.52	11.6
2022-08-23T16:00:05Z	8.45	8.81	8.38	9.52	9.52	11.6
2022-08-23T16:20:05Z	8.42	8.81	8.38	9.52	9.52	11.6
2022-08-23T16:40:05Z	8.42	8.81	8.38	9.52	9.52	11.6
2022-08-23T17:00:05Z	8.4	8.78	8.38	9.52	9.48	11.6
2022-08-23T17:20:05Z	8.4	8.78	8.36	9.52	9.48	11.6
2022-08-23T17:40:05Z	8.4	8.78	8.36	9.49	9.48	11.6
2022-08-23T18:00:05Z	8.37	8.75	8.36	9.49	9.48	11.6
2022-08-23T18:20:05Z	8.37	8.75	8.36	9.49	9.48	11.6
2022-08-23T18:40:05Z	8.34	8.75	8.36	9.49	9.48	11.6
2022-08-23T19:00:05Z	8.34	8.75	8.36	9.49	9.48	11.6
2022-08-23T19:20:05Z	8.34	8.72	8.36	9.49	9.45	11.6
2022-08-23T19:40:05Z	8.34	8.72	8.33	9.49	9.45	11.6
2022-08-23T20:00:05Z	8.31	8.72	8.36	9.49	9.45	11.6
2022-08-23T20:20:05Z	8.31	8.72	8.33	9.49	9.45	11.6
2022-08-23T20:40:05Z	8.31	8.72	8.33	9.46	9.45	11.6
2022-08-23T21:00:05Z	8.31	8.72	8.33	9.46	9.45	11.6
2022-08-23T21:20:05Z	8.29	8.7	8.33	9.46	9.45	11.6
2022-08-23T21:40:05Z	8.29	8.7	8.33	9.46	9.45	11.6
2022-08-23T22:00:05Z	8.29	8.7	8.33	9.46	9.45	11.6
2022-08-23T22:20:05Z	8.29	8.7	8.33	9.46	9.45	11.6
2022-08-23T22:40:05Z	8.29	8.7	8.33	9.46	9.45	11.6
2022-08-23T23:00:05Z	8.26	8.7	8.33	9.46	9.45	11.6
2022-08-23T23:20:05Z	8.26	8.7	8.33	9.46	9.45	11.6
2022-08-23T23:40:05Z	8.26	8.7	8.33	9.46	9.45	11.6
2022-08-24T00:00:05Z	8.26	8.67	8.33	9.46	9.45	11.6
2022-08-24T00:20:05Z	8.26	8.7	8.33	9.46	9.45	11.6
2022-08-24T00:40:05Z	8.26	8.67	8.33	9.46	9.45	11.6
2022-08-24T01:00:05Z	8.23	8.67	8.33	9.46	9.45	11.6
2022-08-24T01:20:05Z	8.23	8.67	8.33	9.46	9.45	11.6
2022-08-24T01:40:05Z	8.23	8.67	8.3	9.46	9.45	11.6
2022-08-24T02:00:05Z	8.23	8.67	8.3	9.46	9.45	11.6
2022-08-24T02:20:05Z	8.23	8.67	8.3	9.46	9.45	11.6
2022-08-24T02:40:05Z	8.21	8.67	8.3	9.46	9.45	11.6
2022-08-24T03:00:05Z	8.21	8.64	8.3	9.46	9.45	11.6
2022-08-24T03:20:05Z	8.21	8.64	8.3	9.46	9.45	11.6
2022-08-24T03:40:05Z	8.21	8.64	8.33	9.46	9.45	11.6
2022-08-24T04:00:05Z	8.21	8.64	8.33	9.46	9.48	11.6
2022-08-24T04:20:05Z	8.21	8.64	8.33	9.46	9.48	11.6
2022-08-24T04:40:05Z	8.21	8.64	8.33	9.46	9.48	11.6
2022-08-24T05:00:05Z	8.21	8.64	8.33	9.46	9.48	11.6
2022-08-24T05:20:05Z	8.21	8.67	8.33	9.46	9.48	11.6
2022-08-24T05:40:05Z	8.21	8.67	8.33	9.46	9.48	11.6
2022-08-24T06:00:05Z	8.21	8.67	8.33	9.46	9.48	11.6
2022-08-24T06:20:05Z	8.21	8.67	8.33	9.46	9.48	11.6
2022-08-24T06:40:05Z	8.21	8.67	8.33	9.49	9.48	11.6
2022-08-24T07:00:05Z	8.21	8.67	8.33	9.49	9.48	11.6
2022-08-24T07:20:05Z	8.21	8.67	8.33	9.49	9.48	11.6
2022-08-24T07:40:05Z	8.21	8.67	8.33	9.49	9.48	11.6
2022-08-24T08:00:05Z	8.21	8.67	8.36	9.49	9.48	11.6
2022-08-24T08:20:05Z	8.21	8.67	8.36	9.49	9.48	11.6
2022-08-24T08:40:05Z	8.21	8.67	8.36	9.49	9.52	11.6
2022-08-24T09:00:05Z	8.23	8.7	8.36	9.52	9.52	11.6
2022-08-24T09:20:05Z	8.23	8.7	8.36	9.52	9.52	11.7
2022-08-24T09:40:05Z	8.23	8.7	8.38	9.52	9.55	11.7
2022-08-24T10:00:05Z	8.23	8.7	8.38	9.52	9.52	11.7
2022-08-24T10:20:05Z	8.21	8.67	8.38	9.52	9.52	11.7
2022-08-24T10:40:05Z	8.21	8.7	8.38	9.52	9.55	11.7
2022-08-24T11:00:05Z	8.21	8.7	8.38	9.55	9.55	11.7
2022-08-24T11:20:05Z	8.21	8.7	8.38	9.55	9.55	11.7
2022-08-24T11:40:05Z	8.21	8.67	8.38	9.52	9.55	11.7
2022-08-24T12:00:05Z	8.21	8.67	8.41	9.55	9.55	11.7
2022-08-24T12:20:05Z	8.21	8.67	8.41	9.55	9.55	11.7
2022-08-24T12:40:05Z	8.18	8.67	8.41	9.55	9.55	11.7
2022-08-24T13:00:05Z	8.18	8.64	8.41	9.55	9.55	11.7
2022-08-24T13:20:05Z	8.15	8.64	8.41	9.55	9.55	11.7
2022-08-24T13:40:05Z	8.15	8.64	8.41	9.55	9.55	11.7
2022-08-24T14:00:05Z	8.12	8.61	8.41	9.52	9.52	11.7
2022-08-24T14:20:05Z	8.1	8.61	8.38	9.52	9.52	11.6
2022-08-24T14:40:05Z	8.1	8.61	8.38	9.52	9.52	11.6
2022-08-24T15:00:05Z	8.1	8.61	8.38	9.52	9.52	11.6
2022-08-24T15:20:05Z	8.07	8.61	8.38	9.52	9.52	11.6
2022-08-24T15:40:05Z	8.07	8.58	8.38	9.52	9.52	11.6
2022-08-24T16:00:05Z	8.07	8.58	8.38	9.52	9.52	11.6
2022-08-24T16:20:05Z	8.04	8.58	8.41	9.52	9.52	11.6
2022-08-24T16:40:05Z	8.04	8.58	8.38	9.52	9.52	11.6
2022-08-24T17:00:05Z	8.04	8.58	8.38	9.52	9.52	11.6
2022-08-24T17:20:05Z	8.02	8.58	8.38	9.52	9.52	11.6
2022-08-24T17:40:05Z	8.02	8.55	8.38	9.52	9.52	11.6
2022-08-24T18:00:05Z	8.02	8.55	8.38	9.52	9.48	11.6
2022-08-24T18:20:05Z	8.02	8.55	8.38	9.49	9.48	11.6
2022-08-24T18:40:05Z	7.99	8.55	8.38	9.49	9.48	11.6
2022-08-24T19:00:05Z	7.99	8.55	8.36	9.49	9.48	11.6
2022-08-24T19:20:05Z	7.99	8.53	8.36	9.49	9.48	11.6
2022-08-24T19:40:05Z	7.99	8.53	8.36	9.49	9.48	11.6
2022-08-24T20:00:05Z	7.99	8.53	8.36	9.49	9.48	11.6
2022-08-24T20:20:05Z	7.97	8.53	8.36	9.49	9.48	11.6
2022-08-24T20:40:05Z	7.97	8.53	8.36	9.49	9.48	11.6
2022-08-24T21:00:05Z	7.97	8.53	8.36	9.49	9.48	11.6
2022-08-24T21:20:05Z	7.97	8.53	8.36	9.49	9.48	11.6
2022-08-24T21:40:05Z	7.97	8.53	8.36	9.49	9.48	11.6
2022-08-24T22:00:05Z	7.97	8.53	8.36	9.49	9.48	11.6
2022-08-24T22:20:05Z	7.97	8.5	8.36	9.49	9.48	11.6
2022-08-24T22:40:05Z	7.97	8.5	8.36	9.49	9.48	11.6
2022-08-24T23:00:05Z	7.97	8.5	8.36	9.49	9.48	11.6
2022-08-24T23:20:05Z	7.97	8.5	8.36	9.49	9.48	11.6
2022-08-24T23:40:05Z	7.97	8.5	8.36	9.49	9.48	11.6
2022-08-25T00:00:05Z	7.97	8.5	8.36	9.49	9.48	11.6
2022-08-25T00:20:05Z	7.97	8.5	8.36	9.49	9.48	11.6
2022-08-25T00:40:05Z	7.97	8.5	8.36	9.49	9.48	11.6
2022-08-25T01:00:05Z	7.97	8.5	8.36	9.49	9.48	11.6
2022-08-25T01:20:05Z	7.94	8.5	8.36	9.49	9.48	11.6
2022-08-25T01:40:05Z	7.94	8.5	8.36	9.49	9.48	11.6
2022-08-25T02:00:05Z	7.94	8.47	8.36	9.49	9.48	11.6
2022-08-25T02:20:05Z	7.94	8.47	8.36	9.49	9.48	11.6
2022-08-25T02:40:05Z	7.94	8.47	8.36	9.49	9.48	11.6
2022-08-25T03:00:05Z	7.94	8.47	8.36	9.49	9.48	11.6
2022-08-25T03:20:05Z	7.91	8.47	8.36	9.49	9.48	11.6
2022-08-25T03:40:05Z	7.91	8.47	8.36	9.49	9.48	11.6
2022-08-25T04:00:05Z	7.91	8.47	8.36	9.49	9.48	11.6
2022-08-25T04:20:05Z	7.91	8.47	8.33	9.49	9.48	11.6
2022-08-25T04:40:05Z	7.91	8.47	8.36	9.49	9.48	11.6
2022-08-25T05:00:05Z	7.91	8.47	8.36	9.49	9.48	11.6
2022-08-25T05:20:05Z	7.91	8.47	8.36	9.49	9.48	11.6
2022-08-25T05:40:05Z	7.91	8.47	8.36	9.49	9.48	11.6
2022-08-25T06:00:05Z	7.91	8.47	8.36	9.49	9.48	11.6
2022-08-25T06:20:05Z	7.94	8.47	8.36	9.49	9.48	11.6
2022-08-25T06:40:05Z	7.94	8.47	8.36	9.49	9.48	11.6
2022-08-25T07:00:05Z	7.94	8.47	8.36	9.49	9.48	11.6
2022-08-25T07:20:05Z	7.94	8.47	8.36	9.49	9.48	11.6
2022-08-25T07:40:05Z	7.94	8.47	8.36	9.49	9.52	11.6
2022-08-25T08:00:05Z	7.94	8.47	8.38	9.49	9.52	11.6
2022-08-25T08:20:05Z	7.97	8.5	8.38	9.52	9.52	11.6
2022-08-25T08:40:05Z	7.94	8.5	8.38	9.52	9.52	11.6
2022-08-25T09:00:05Z	7.94	8.5	8.38	9.52	9.52	11.6
2022-08-25T09:20:05Z	7.94	8.5	8.38	9.52	9.52	11.6
2022-08-25T09:40:05Z	7.94	8.47	8.38	9.52	9.52	11.7
2022-08-25T10:00:05Z	7.94	8.5	8.38	9.52	9.55	11.7
2022-08-25T10:20:05Z	7.94	8.47	8.41	9.55	9.55	11.7
2022-08-25T10:40:05Z	7.97	8.47	8.41	9.55	9.55	11.7
2022-08-25T11:00:05Z	7.94	8.47	8.41	9.55	9.55	11.7
2022-08-25T11:20:05Z	7.94	8.47	8.41	9.55	9.55	11.7
2022-08-25T11:40:05Z	7.94	8.47	8.41	9.55	9.55	11.7
2022-08-25T12:00:05Z	7.91	8.47	8.41	9.55	9.55	11.7
2022-08-25T12:20:05Z	7.91	8.47	8.41	9.55	9.55	11.7
2022-08-25T12:40:05Z	7.89	8.44	8.41	9.55	9.55	11.7
2022-08-25T13:00:05Z	7.89	8.44	8.41	9.55	9.55	11.7
2022-08-25T13:20:05Z	7.86	8.44	8.41	9.55	9.55	11.7
2022-08-25T13:40:05Z	7.84	8.41	8.41	9.55	9.55	11.7
2022-08-25T14:00:05Z	7.81	8.41	8.41	9.55	9.55	11.7
2022-08-25T14:20:05Z	7.81	8.41	8.41	9.55	9.52	11.7
2022-08-25T14:40:05Z	7.79	8.41	8.41	9.52	9.52	11.6
2022-08-25T15:00:05Z	7.79	8.38	8.41	9.52	9.52	11.6
2022-08-25T15:20:05Z	7.76	8.38	8.41	9.52	9.52	11.6
2022-08-25T15:40:05Z	7.76	8.38	8.41	9.52	9.52	11.6
2022-08-25T16:00:05Z	7.73	8.38	8.41	9.52	9.52	11.6
2022-08-25T16:20:05Z	7.73	8.38	8.41	9.52	9.52	11.6
2022-08-25T16:40:05Z	7.71	8.36	8.41	9.52	9.52	11.6
2022-08-25T17:00:05Z	7.71	8.36	8.41	9.52	9.52	11.6
2022-08-25T17:20:05Z	7.71	8.36	8.41	9.52	9.52	11.6
2022-08-25T17:40:05Z	7.71	8.36	8.38	9.52	9.52	11.6
2022-08-25T18:00:05Z	7.68	8.36	8.41	9.52	9.52	11.6
2022-08-25T18:20:05Z	7.68	8.33	8.38	9.52	9.48	11.6
2022-08-25T18:40:05Z	7.68	8.33	8.38	9.52	9.48	11.6
2022-08-25T19:00:05Z	7.66	8.33	8.38	9.52	9.48	11.6
2022-08-25T19:20:05Z	7.66	8.3	8.38	9.52	9.48	11.6
2022-08-25T19:40:05Z	7.66	8.3	8.38	9.49	9.48	11.6
2022-08-25T20:00:05Z	7.66	8.3	8.38	9.49	9.48	11.6
2022-08-25T20:20:05Z	7.66	8.3	8.38	9.49	9.48	11.6
2022-08-25T20:40:05Z	7.66	8.3	8.36	9.49	9.48	11.6
2022-08-25T21:00:05Z	7.66	8.3	8.38	9.49	9.48	11.6
2022-08-25T21:20:05Z	7.63	8.3	8.36	9.49	9.48	11.6
2022-08-25T21:40:05Z	7.66	8.3	8.36	9.49	9.48	11.6
2022-08-25T22:00:05Z	7.63	8.28	8.36	9.49	9.48	11.6
2022-08-25T22:20:05Z	7.63	8.28	8.38	9.49	9.48	11.6
2022-08-25T22:40:05Z	7.63	8.3	8.38	9.52	9.48	11.6
2022-08-25T23:00:05Z	7.63	8.3	8.38	9.52	9.48	11.6
2022-08-25T23:20:05Z	7.63	8.28	8.38	9.52	9.48	11.6
2022-08-25T23:40:05Z	7.63	8.28	8.38	9.49	9.48	11.6
2022-08-26T00:00:05Z	7.63	8.28	8.36	9.49	9.48	11.6
2022-08-26T00:20:05Z	7.63	8.28	8.38	9.49	9.48	11.6
2022-08-26T00:40:05Z	7.63	8.28	8.36	9.49	9.48	11.6
2022-08-26T01:00:05Z	7.61	8.28	8.36	9.49	9.48	11.6
2022-08-26T01:20:05Z	7.61	8.28	8.36	9.49	9.48	11.6
2022-08-26T01:40:05Z	7.61	8.28	8.36	9.49	9.48	11.6
2022-08-26T02:00:05Z	7.61	8.28	8.36	9.49	9.48	11.6
2022-08-26T02:20:05Z	7.61	8.25	8.36	9.49	9.48	11.6
2022-08-26T02:40:05Z	7.61	8.25	8.36	9.49	9.48	11.6
2022-08-26T03:00:05Z	7.61	8.25	8.36	9.49	9.48	11.6
2022-08-26T03:20:05Z	7.61	8.25	8.36	9.49	9.48	11.6
2022-08-26T03:40:05Z	7.61	8.25	8.36	9.49	9.48	11.6
2022-08-26T04:00:05Z	7.61	8.25	8.36	9.49	9.48	11.6
2022-08-26T04:20:05Z	7.61	8.25	8.36	9.49	9.48	11.6
2022-08-26T04:40:05Z	7.61	8.25	8.36	9.49	9.48	11.6
2022-08-26T05:00:05Z	7.61	8.25	8.36	9.49	9.48	11.6
2022-08-26T05:20:05Z	7.61	8.25	8.36	9.49	9.48	11.6
2022-08-26T05:40:05Z	7.61	8.28	8.36	9.52	9.52	11.6
2022-08-26T06:00:05Z	7.61	8.28	8.38	9.52	9.52	11.6
2022-08-26T06:20:05Z	7.61	8.28	8.38	9.52	9.52	11.6
2022-08-26T06:40:05Z	7.61	8.28	8.38	9.52	9.52	11.6
2022-08-26T07:00:05Z	7.61	8.28	8.38	9.52	9.52	11.6
2022-08-26T07:20:05Z	7.61	8.28	8.41	9.55	9.55	11.6
2022-08-26T07:40:05Z	7.61	8.28	8.41	9.55	9.55	11.7
2022-08-26T08:00:05Z	7.61	8.28	8.41	9.55	9.55	11.7
2022-08-26T08:20:05Z	7.61	8.28	8.41	9.55	9.55	11.7
2022-08-26T08:40:05Z	7.58	8.28	8.44	9.55	9.58	11.7
2022-08-26T09:00:05Z	7.58	8.25	8.44	9.55	9.58	11.7
2022-08-26T09:20:05Z	7.56	8.25	8.44	9.55	9.55	11.7
2022-08-26T09:40:05Z	7.56	8.25	8.41	9.55	9.55	11.7
2022-08-26T10:00:05Z	7.53	8.22	8.41	9.55	9.55	11.7
2022-08-26T10:20:05Z	7.53	8.22	8.41	9.55	9.55	11.6
2022-08-26T10:40:05Z	7.51	8.22	8.41	9.52	9.52	11.6
2022-08-26T11:00:05Z	7.49	8.19	8.38	9.52	9.52	11.6
2022-08-26T11:20:05Z	20.55	14.61	9.05	9.59	9.48	11.6
2022-08-26T11:40:05Z	22.81	21.2	12.23	10.17	9.61	11.6
2022-08-26T12:00:05Z	24.12	22.05	17.45	11.31	10.46	11.6
2022-08-26T12:20:05Z	21.08	21.02	18.12	13.76	11.49	11.6
2022-08-26T12:40:05Z	23.23	21.95	18.4	15.46	13.43	11.6
2022-08-26T13:00:05Z	22.2	21.86	18.54	17.66	15.55	11.6
2022-08-26T13:20:05Z	20.55	21.02	18.47	18.63	16.35	11.6
2022-08-26T13:40:05Z	19.11	20.58	18.4	18.7	16.41	11.7
2022-08-26T14:00:05Z	18.31	19.83	18.33	18.7	16.41	11.7
2022-08-26T14:20:05Z	17.96	19.21	18.33	18.7	16.41	11.7
2022-08-26T14:40:05Z	17.7	18.91	18.26	18.63	16.41	11.7
2022-08-26T15:00:05Z	17.57	18.76	18.26	18.63	16.41	11.7
2022-08-26T15:20:05Z	17.37	18.47	18.26	18.63	16.41	11.7
2022-08-26T15:40:05Z	17.05	18.26	18.26	18.63	16.41	11.7
2022-08-26T16:00:05Z	16.81	18.05	18.12	18.63	16.41	11.7
2022-08-26T16:20:05Z	16.63	17.85	18.12	18.63	16.41	11.8
2022-08-26T16:40:05Z	16.45	17.71	18.05	18.56	16.35	11.8
2022-08-26T17:00:05Z	16.27	17.58	18.05	18.56	16.35	11.8
2022-08-26T17:20:05Z	16.1	17.45	17.98	18.56	16.35	11.8
2022-08-26T17:40:05Z	15.99	17.32	17.98	18.56	16.35	11.8
2022-08-26T18:00:05Z	15.87	17.26	17.98	18.56	16.35	11.8
2022-08-26T18:20:05Z	15.71	17.2	17.92	18.49	16.35	11.8
2022-08-26T18:40:05Z	15.6	17.07	17.92	18.49	16.35	11.8
2022-08-26T19:00:05Z	15.54	17.01	17.85	18.49	16.35	11.8
2022-08-26T19:20:05Z	15.44	16.88	17.85	18.49	16.35	11.8
2022-08-26T19:40:05Z	15.38	16.82	17.85	18.49	16.35	11.8
2022-08-26T20:00:05Z	15.28	16.76	17.78	18.49	16.35	11.8
2022-08-26T20:20:05Z	15.17	16.7	17.78	18.49	16.35	11.8
2022-08-26T20:40:05Z	15.12	16.7	17.78	18.42	16.35	11.8
2022-08-26T21:00:05Z	15.07	16.64	17.78	18.42	16.35	11.8
2022-08-26T21:20:05Z	15.01	16.58	17.78	18.42	16.35	11.8
2022-08-26T21:40:05Z	14.96	16.58	17.71	18.42	16.35	11.8
2022-08-26T22:00:05Z	14.91	16.52	17.71	18.42	16.35	11.8
2022-08-26T22:20:05Z	14.86	16.46	17.71	18.42	16.35	11.8
2022-08-26T22:40:05Z	14.81	16.46	17.71	18.42	16.35	11.8
2022-08-26T23:00:05Z	14.81	16.4	17.71	18.42	16.35	11.8
2022-08-26T23:20:05Z	14.81	16.4	17.71	18.42	16.35	11.8
2022-08-26T23:40:05Z	14.76	16.34	17.71	18.42	16.35	11.8
2022-08-27T00:00:05Z	14.71	16.34	17.65	18.42	16.35	11.8
2022-08-27T00:20:05Z	14.66	16.34	17.65	18.42	16.35	11.8
2022-08-27T00:40:05Z	14.66	16.28	17.65	18.42	16.41	11.9
2022-08-27T01:00:05Z	14.61	16.23	17.65	18.42	16.41	11.9
2022-08-27T01:20:05Z	14.56	16.23	17.65	18.42	16.41	11.9
2022-08-27T01:40:05Z	14.51	16.17	17.65	18.42	16.41	11.9
2022-08-27T02:00:05Z	14.46	16.17	17.65	18.42	16.41	11.9
2022-08-27T02:20:05Z	14.46	16.11	17.65	18.42	16.41	11.9
2022-08-27T02:40:05Z	14.41	16.11	17.65	18.42	16.41	11.9
2022-08-27T03:00:05Z	14.41	16.11	17.65	18.42	16.41	11.9
2022-08-27T03:20:05Z	14.36	16.05	17.65	18.42	16.41	11.9
2022-08-27T03:40:05Z	14.36	16.05	17.65	18.42	16.41	11.9
2022-08-27T04:00:05Z	14.31	16	17.58	18.42	16.41	11.9
2022-08-27T04:20:05Z	14.31	16	17.58	18.42	16.41	11.9
2022-08-27T04:40:05Z	14.26	16	17.58	18.42	16.47	11.9
2022-08-27T05:00:05Z	14.26	15.94	17.58	18.42	16.47	11.9
2022-08-27T05:20:05Z	14.21	15.94	17.58	18.42	16.47	11.9
2022-08-27T05:40:05Z	14.21	15.88	17.58	18.42	16.47	11.9
2022-08-27T06:00:05Z	14.21	15.88	17.58	18.42	16.47	11.9
2022-08-27T06:20:05Z	14.31	15.88	17.58	18.42	16.47	11.9
2022-08-27T06:40:05Z	14.41	15.94	17.65	18.42	16.47	11.9
2022-08-27T07:00:05Z	14.61	16	17.65	18.42	16.47	11.9
2022-08-27T07:20:05Z	14.66	16.05	17.71	18.42	16.47	11.9
2022-08-27T07:40:05Z	14.66	16.05	17.71	18.42	16.47	11.9
2022-08-27T08:00:05Z	14.61	16.05	17.71	18.42	16.53	12
2022-08-27T08:20:05Z	14.61	16.05	17.71	18.49	16.53	12
2022-08-27T08:40:05Z	14.56	16.05	17.71	18.49	16.53	12
2022-08-27T09:00:05Z	14.51	16.05	17.71	18.49	16.53	12
2022-08-27T09:20:05Z	14.51	16.05	17.78	18.49	16.53	12
2022-08-27T09:40:05Z	14.46	16.05	17.71	18.49	16.53	12
2022-08-27T10:00:05Z	14.46	16	17.71	18.49	16.53	12
2022-08-27T10:20:05Z	14.41	16	17.78	18.49	16.53	12
2022-08-27T10:40:05Z	14.46	16	17.78	18.49	16.53	12
2022-08-27T11:00:05Z	14.51	16.05	17.78	18.56	16.59	12
2022-08-27T11:20:05Z	14.51	16.05	17.78	18.49	16.59	12
2022-08-27T11:40:05Z	14.51	16.05	17.78	18.56	16.59	12
2022-08-27T12:00:05Z	14.46	16	17.78	18.56	16.59	12
2022-08-27T12:20:05Z	14.41	16	17.78	18.56	16.59	12
2022-08-27T12:40:05Z	14.41	16	17.78	18.56	16.59	12
2022-08-27T13:00:05Z	14.36	16	17.78	18.56	16.59	12
2022-08-27T13:20:05Z	14.36	15.94	17.78	18.56	16.59	12
2022-08-27T13:40:05Z	14.31	15.94	17.78	18.56	16.59	12
2022-08-27T14:00:05Z	14.26	15.88	17.78	18.56	16.59	12
2022-08-27T14:20:05Z	14.21	15.88	17.78	18.56	16.59	12
2022-08-27T14:40:05Z	14.17	15.88	17.78	18.56	16.59	12
2022-08-27T15:00:05Z	14.17	15.83	17.78	18.49	16.59	12
2022-08-27T15:20:05Z	14.12	15.83	17.71	18.49	16.59	12
2022-08-27T15:40:05Z	14.07	15.77	17.71	18.49	16.59	12
2022-08-27T16:00:05Z	14.07	15.77	17.71	18.49	16.59	12
2022-08-27T16:20:05Z	14.02	15.72	17.71	18.49	16.59	12
2022-08-27T16:40:05Z	13.98	15.72	17.71	18.49	16.59	12
2022-08-27T17:00:05Z	13.98	15.66	17.71	18.49	16.59	12
2022-08-27T17:20:05Z	13.98	15.66	17.71	18.49	16.59	12
2022-08-27T17:40:05Z	13.98	15.61	17.71	18.49	16.59	12
2022-08-27T18:00:05Z	13.93	15.61	17.71	18.49	16.59	12
2022-08-27T18:20:05Z	13.93	15.61	17.71	18.49	16.59	12
2022-08-27T18:40:05Z	13.93	15.61	17.65	18.49	16.59	12
2022-08-27T19:00:05Z	13.93	15.61	17.71	18.49	16.59	12
2022-08-27T19:20:05Z	13.88	15.55	17.65	18.49	16.59	12
2022-08-27T19:40:05Z	13.88	15.55	17.65	18.49	16.59	12
2022-08-27T20:00:05Z	13.88	15.55	17.65	18.49	16.59	12
2022-08-27T20:20:05Z	13.84	15.5	17.65	18.49	16.66	12
2022-08-27T20:40:05Z	13.84	15.5	17.65	18.49	16.66	12
2022-08-27T21:00:05Z	13.84	15.5	17.65	18.49	16.66	12
2022-08-27T21:20:05Z	13.79	15.44	17.65	18.49	16.66	12
2022-08-27T21:40:05Z	13.79	15.44	17.65	18.49	16.66	12
2022-08-27T22:00:05Z	13.79	15.44	17.65	18.49	16.66	12
2022-08-27T22:20:05Z	13.74	15.39	17.65	18.49	16.66	12
2022-08-27T22:40:05Z	13.74	15.44	17.65	18.49	16.66	12
2022-08-27T23:00:05Z	13.7	15.39	17.65	18.49	16.66	12
2022-08-27T23:20:05Z	13.7	15.34	17.65	18.49	16.66	12
2022-08-27T23:40:05Z	13.7	15.34	17.65	18.49	16.66	12
2022-08-28T00:00:05Z	13.65	15.34	17.65	18.49	16.66	12
2022-08-28T00:20:05Z	13.65	15.34	17.65	18.49	16.66	12
2022-08-28T00:40:05Z	13.65	15.28	17.65	18.49	16.66	12
2022-08-28T01:00:05Z	13.61	15.28	17.58	18.49	16.66	12
2022-08-28T01:20:05Z	13.61	15.23	17.58	18.49	16.66	12
2022-08-28T01:40:05Z	13.56	15.23	17.58	18.49	16.66	12
2022-08-28T02:00:05Z	13.56	15.23	17.58	18.49	16.66	12
2022-08-28T02:20:05Z	13.56	15.23	17.58	18.49	16.66	12
2022-08-28T02:40:05Z	13.51	15.18	17.58	18.42	16.66	12
2022-08-28T03:00:05Z	13.51	15.18	17.58	18.49	16.66	12
2022-08-28T03:20:05Z	13.51	15.18	17.58	18.49	16.66	12
2022-08-28T03:40:05Z	13.51	15.12	17.58	18.42	16.66	12
2022-08-28T04:00:05Z	13.47	15.12	17.58	18.42	16.66	12
2022-08-28T04:20:05Z	13.47	15.12	17.58	18.42	16.66	12
2022-08-28T04:40:05Z	13.47	15.12	17.58	18.42	16.66	12
2022-08-28T05:00:05Z	13.42	15.07	17.58	18.42	16.66	12
2022-08-28T05:20:05Z	13.42	15.07	17.58	18.42	16.66	12
2022-08-28T05:40:05Z	13.42	15.07	17.58	18.42	16.66	12
2022-08-28T06:00:05Z	13.42	15.07	17.58	18.42	16.66	12
2022-08-28T06:20:05Z	13.38	15.07	17.58	18.49	16.66	12
2022-08-28T06:40:05Z	13.38	15.02	17.58	18.49	16.66	12
2022-08-28T07:00:05Z	13.38	15.02	17.58	18.49	16.66	12
2022-08-28T07:20:05Z	13.38	15.02	17.58	18.49	16.66	12
2022-08-28T07:40:05Z	13.38	15.02	17.58	18.49	16.66	12
2022-08-28T08:00:05Z	13.34	14.97	17.58	18.49	16.72	12
2022-08-28T08:20:05Z	13.34	14.97	17.58	18.49	16.72	12
2022-08-28T08:40:05Z	13.34	14.97	17.58	18.49	16.72	12
2022-08-28T09:00:05Z	13.34	14.97	17.58	18.49	16.72	12
2022-08-28T09:20:05Z	13.34	14.97	17.58	18.49	16.72	12
2022-08-28T09:40:05Z	13.34	14.97	17.58	18.49	16.72	12
2022-08-28T10:00:05Z	13.29	14.92	17.58	18.49	16.72	12
2022-08-28T10:20:05Z	13.29	14.92	17.58	18.49	16.72	12
2022-08-28T10:40:05Z	13.29	14.92	17.58	18.49	16.72	12
2022-08-28T11:00:05Z	13.29	14.92	17.58	18.49	16.72	12
2022-08-28T11:20:05Z	13.29	14.92	17.58	18.49	16.78	12
2022-08-28T11:40:05Z	13.29	14.97	17.65	18.56	16.78	12
2022-08-28T12:00:05Z	13.29	14.92	17.65	18.56	16.78	12
2022-08-28T12:20:05Z	13.25	14.92	17.58	18.49	16.78	12
2022-08-28T12:40:05Z	13.25	14.92	17.58	18.56	16.78	12
2022-08-28T13:00:05Z	13.25	14.92	17.58	18.56	16.78	12
2022-08-28T13:20:05Z	13.2	14.92	17.58	18.56	16.78	12
2022-08-28T13:40:05Z	13.2	14.87	17.58	18.56	16.78	12
2022-08-28T14:00:05Z	13.16	14.81	17.58	18.49	16.78	12
2022-08-28T14:20:05Z	13.16	14.81	17.58	18.49	16.78	12
2022-08-28T14:40:05Z	13.11	14.81	17.58	18.49	16.72	12
2022-08-28T15:00:05Z	13.11	14.76	17.52	18.49	16.72	12
2022-08-28T15:20:05Z	13.07	14.76	17.52	18.49	16.72	12
2022-08-28T15:40:05Z	13.07	14.71	17.52	18.49	16.72	12
2022-08-28T16:00:05Z	13.03	14.71	17.52	18.49	16.72	12
2022-08-28T16:20:05Z	13.03	14.66	17.52	18.42	16.72	12
2022-08-28T16:40:05Z	12.98	14.66	17.52	18.49	16.72	12
2022-08-28T17:00:05Z	12.98	14.61	17.45	18.49	16.72	12
2022-08-28T17:20:05Z	12.98	14.61	17.45	18.42	16.72	12
2022-08-28T17:40:05Z	12.94	14.56	17.45	18.42	16.72	12
2022-08-28T18:00:05Z	12.94	14.56	17.39	18.42	16.72	12
2022-08-28T18:20:05Z	12.9	14.56	17.45	18.42	16.72	12
2022-08-28T18:40:05Z	12.9	14.51	17.39	18.42	16.72	12
2022-08-28T19:00:05Z	12.9	14.51	17.39	18.42	16.72	12
2022-08-28T19:20:05Z	12.85	14.51	17.45	18.42	16.72	12
2022-08-28T19:40:05Z	12.85	14.46	17.39	18.35	16.66	12
2022-08-28T20:00:05Z	12.85	14.46	17.39	18.35	16.66	12
2022-08-28T20:20:05Z	12.85	14.46	17.39	18.35	16.66	12
2022-08-28T20:40:05Z	12.81	14.41	17.39	18.35	16.66	12
2022-08-28T21:00:05Z	12.81	14.41	17.39	18.35	16.66	11.9
2022-08-28T21:20:05Z	12.81	14.41	17.39	18.35	16.66	12
2022-08-28T21:40:05Z	12.77	14.37	17.39	18.35	16.66	11.9
2022-08-28T22:00:05Z	12.77	14.37	17.32	18.35	16.66	11.9
2022-08-28T22:20:05Z	12.77	14.37	17.32	18.35	16.66	12
2022-08-28T22:40:05Z	12.77	14.37	17.32	18.35	16.66	11.9
2022-08-28T23:00:05Z	12.77	14.32	17.32	18.35	16.66	12
2022-08-28T23:20:05Z	12.73	14.32	17.32	18.35	16.66	12
2022-08-28T23:40:05Z	12.73	14.32	17.32	18.35	16.66	12
2022-08-29T00:00:05Z	12.73	14.32	17.32	18.35	16.66	11.9
2022-08-29T00:20:05Z	12.73	14.32	17.32	18.35	16.66	11.9
2022-08-29T00:40:05Z	12.73	14.27	17.32	18.35	16.66	11.9
2022-08-29T01:00:05Z	12.73	14.27	17.32	18.35	16.66	12
2022-08-29T01:20:05Z	12.69	14.27	17.32	18.28	16.66	11.9
2022-08-29T01:40:05Z	12.69	14.22	17.32	18.28	16.66	11.9
2022-08-29T02:00:05Z	12.69	14.22	17.32	18.28	16.66	11.9
2022-08-29T02:20:05Z	12.69	14.22	17.26	18.35	16.66	11.9
2022-08-29T02:40:05Z	12.69	14.22	17.26	18.28	16.66	11.9
2022-08-29T03:00:05Z	12.69	14.17	17.26	18.28	16.66	11.9
2022-08-29T03:20:05Z	12.69	14.22	17.26	18.28	16.66	11.9
2022-08-29T03:40:05Z	12.64	14.17	17.26	18.28	16.66	11.9
2022-08-29T04:00:05Z	12.64	14.17	17.26	18.28	16.66	12
2022-08-29T04:20:05Z	12.64	14.17	17.26	18.28	16.66	11.9
2022-08-29T04:40:05Z	12.64	14.17	17.32	18.35	16.72	12
2022-08-29T05:00:05Z	12.64	14.17	17.32	18.35	16.72	12
2022-08-29T05:20:05Z	12.64	14.17	17.32	18.35	16.72	12
2022-08-29T05:40:05Z	12.69	14.17	17.32	18.35	16.72	12
2022-08-29T06:00:05Z	12.69	14.17	17.32	18.35	16.72	12
2022-08-29T06:20:05Z	12.69	14.17	17.32	18.35	16.72	12
2022-08-29T06:40:05Z	12.64	14.17	17.32	18.35	16.72	12
2022-08-29T07:00:05Z	12.64	14.17	17.32	18.35	16.72	12
2022-08-29T07:20:05Z	12.69	14.17	17.32	18.35	16.78	12
2022-08-29T07:40:05Z	12.69	14.17	17.32	18.35	16.78	12
2022-08-29T08:00:05Z	12.69	14.12	17.32	18.35	16.78	12
2022-08-29T08:20:05Z	12.69	14.17	17.39	18.42	16.78	12
2022-08-29T08:40:05Z	12.69	14.17	17.39	18.42	16.78	12
2022-08-29T09:00:05Z	12.69	14.17	17.39	18.42	16.78	12
2022-08-29T09:20:05Z	12.69	14.17	17.39	18.42	16.78	12
2022-08-29T09:40:05Z	12.69	14.17	17.39	18.42	16.78	12
2022-08-29T10:00:05Z	12.69	14.17	17.39	18.42	16.78	12
2022-08-29T10:20:05Z	12.69	14.12	17.39	18.42	16.78	12
2022-08-29T10:40:05Z	12.64	14.12	17.39	18.42	16.78	12
2022-08-29T11:00:05Z	12.64	14.12	17.39	18.42	16.78	12
2022-08-29T11:20:05Z	12.64	14.12	17.39	18.42	16.84	12
2022-08-29T11:40:05Z	12.69	14.12	17.39	18.49	16.84	12
2022-08-29T12:00:05Z	12.69	14.17	17.39	18.49	16.84	12
2022-08-29T12:20:05Z	12.69	14.12	17.39	18.49	16.84	12
2022-08-29T12:40:05Z	12.64	14.17	17.45	18.49	16.84	12
2022-08-29T13:00:05Z	12.64	14.12	17.39	18.49	16.84	12
2022-08-29T13:20:05Z	12.64	14.12	17.45	18.49	16.84	12.1
2022-08-29T13:40:05Z	12.6	14.12	17.39	18.49	16.84	12
2022-08-29T14:00:05Z	12.6	14.07	17.39	18.42	16.84	12
2022-08-29T14:20:05Z	12.56	14.07	17.39	18.42	16.84	12
2022-08-29T14:40:05Z	12.56	14.03	17.39	18.42	16.84	12
2022-08-29T15:00:05Z	12.52	14.03	17.39	18.42	16.78	12
2022-08-29T15:20:05Z	12.52	14.03	17.32	18.42	16.78	12
2022-08-29T15:40:05Z	12.52	14.03	17.32	18.42	16.78	12
2022-08-29T16:00:05Z	12.52	14.03	17.32	18.42	16.84	12
2022-08-29T16:20:05Z	12.48	13.98	17.32	18.42	16.84	12
2022-08-29T16:40:05Z	12.48	13.98	17.32	18.42	16.78	12
2022-08-29T17:00:05Z	12.44	13.98	17.32	18.42	16.78	12
2022-08-29T17:20:05Z	12.44	13.93	17.32	18.42	16.78	12
2022-08-29T17:40:05Z	12.44	13.93	17.26	18.35	16.78	12
2022-08-29T18:00:05Z	12.39	13.88	17.26	18.35	16.78	12
2022-08-29T18:20:05Z	12.39	13.88	17.2	18.35	16.78	12
2022-08-29T18:40:05Z	12.39	13.88	17.2	18.35	16.78	12
2022-08-29T19:00:05Z	12.35	13.84	17.2	18.35	16.72	12
2022-08-29T19:20:05Z	12.35	13.84	17.2	18.35	16.72	12
2022-08-29T19:40:05Z	12.35	13.84	17.2	18.28	16.72	12
2022-08-29T20:00:05Z	12.35	13.84	17.2	18.35	16.72	12
2022-08-29T20:20:05Z	12.31	13.79	17.2	18.28	16.72	12
2022-08-29T20:40:05Z	12.31	13.79	17.2	18.28	16.72	12
2022-08-29T21:00:05Z	12.31	13.79	17.2	18.28	16.72	12
2022-08-29T21:20:05Z	12.31	13.79	17.2	18.28	16.72	12
2022-08-29T21:40:05Z	12.31	13.79	17.2	18.28	16.72	12
2022-08-29T22:00:05Z	12.27	13.74	17.13	18.28	16.72	12
2022-08-29T22:20:05Z	12.27	13.74	17.13	18.28	16.72	12
2022-08-29T22:40:05Z	12.27	13.74	17.13	18.28	16.72	12
2022-08-29T23:00:05Z	12.27	13.74	17.13	18.28	16.72	12
2022-08-29T23:20:05Z	12.27	13.74	17.13	18.28	16.72	12
2022-08-29T23:40:05Z	12.27	13.7	17.13	18.28	16.72	12
2022-08-30T00:00:05Z	12.27	13.7	17.13	18.28	16.72	12
2022-08-30T00:20:05Z	12.27	13.7	17.13	18.28	16.72	12
2022-08-30T00:40:05Z	12.23	13.7	17.13	18.28	16.72	12
2022-08-30T01:00:05Z	12.23	13.7	17.13	18.28	16.72	12
2022-08-30T01:20:05Z	12.23	13.7	17.13	18.28	16.72	12
2022-08-30T01:40:05Z	12.23	13.7	17.13	18.28	16.72	12
2022-08-30T02:00:05Z	12.23	13.7	17.13	18.28	16.78	12
2022-08-30T02:20:05Z	12.23	13.65	17.13	18.28	16.78	12
2022-08-30T02:40:05Z	12.23	13.65	17.13	18.28	16.72	12
2022-08-30T03:00:05Z	12.23	13.65	17.13	18.28	16.72	12
2022-08-30T03:20:05Z	12.19	13.65	17.13	18.28	16.72	12
2022-08-30T03:40:05Z	12.23	13.61	17.13	18.28	16.72	12
2022-08-30T04:00:05Z	12.19	13.65	17.13	18.28	16.72	12
2022-08-30T04:20:05Z	12.19	13.65	17.13	18.28	16.78	12
2022-08-30T04:40:05Z	12.19	13.61	17.13	18.28	16.78	12
2022-08-30T05:00:05Z	12.19	13.61	17.13	18.28	16.78	12
2022-08-30T05:20:05Z	12.23	13.65	17.13	18.28	16.78	12
2022-08-30T05:40:05Z	12.23	13.61	17.13	18.28	16.78	12
2022-08-30T06:00:05Z	12.23	13.61	17.13	18.28	16.78	12
2022-08-30T06:20:05Z	12.23	13.61	17.13	18.28	16.78	12
2022-08-30T06:40:05Z	12.23	13.61	17.13	18.28	16.78	12
2022-08-30T07:00:05Z	12.23	13.61	17.13	18.28	16.78	12
2022-08-30T07:20:05Z	12.23	13.65	17.13	18.35	16.78	12
2022-08-30T07:40:05Z	12.23	13.61	17.13	18.35	16.78	12
2022-08-30T08:00:05Z	12.23	13.65	17.13	18.35	16.78	12
2022-08-30T08:20:05Z	12.23	13.65	17.13	18.35	16.84	12
2022-08-30T08:40:05Z	12.27	13.65	17.26	18.42	16.84	12.1
2022-08-30T09:00:05Z	12.27	13.65	17.2	18.35	16.84	12.1
2022-08-30T09:20:05Z	12.27	13.65	17.2	18.42	16.84	12.1
2022-08-30T09:40:05Z	12.27	13.65	17.2	18.42	16.84	12.1
2022-08-30T10:00:05Z	12.27	13.65	17.26	18.42	16.84	12.1
2022-08-30T10:20:05Z	12.27	13.65	17.26	18.42	16.84	12.1
2022-08-30T10:40:05Z	12.27	13.65	17.26	18.42	16.9	12.1
2022-08-30T11:00:05Z	12.23	13.65	17.26	18.42	16.9	12.1
2022-08-30T11:20:05Z	12.23	13.65	17.26	18.42	16.9	12.1
2022-08-30T11:40:05Z	12.23	13.65	17.26	18.49	16.9	12.1
2022-08-30T12:00:05Z	12.23	13.65	17.26	18.42	16.9	12.1
2022-08-30T12:20:05Z	12.19	13.61	17.26	18.42	16.9	12.1
2022-08-30T12:40:05Z	12.19	13.61	17.26	18.42	16.84	12.1
2022-08-30T13:00:05Z	12.15	13.61	17.26	18.42	16.84	12.1
2022-08-30T13:20:05Z	12.15	13.61	17.2	18.42	16.84	12.1
2022-08-30T13:40:05Z	12.11	13.61	17.2	18.42	16.84	12.1
2022-08-30T14:00:05Z	12.11	13.61	17.2	18.42	16.84	12.1
2022-08-30T14:20:05Z	12.07	13.56	17.2	18.35	16.84	12.1
2022-08-30T14:40:05Z	12.07	13.56	17.2	18.35	16.84	12.1
2022-08-30T15:00:05Z	12.03	13.56	17.2	18.35	16.84	12.1
2022-08-30T15:20:05Z	12.03	13.52	17.2	18.35	16.84	12.1
2022-08-30T15:40:05Z	11.99	13.52	17.2	18.35	16.84	12.1
2022-08-30T16:00:05Z	11.99	13.52	17.2	18.35	16.84	12.1
2022-08-30T16:20:05Z	11.95	13.47	17.13	18.35	16.84	12.1
2022-08-30T16:40:05Z	11.95	13.47	17.13	18.35	16.84	12.1
2022-08-30T17:00:05Z	11.95	13.47	17.13	18.35	16.78	12.1
2022-08-30T17:20:05Z	11.91	13.43	17.13	18.35	16.78	12.1
2022-08-30T17:40:05Z	11.91	13.43	17.13	18.28	16.78	12.1
2022-08-30T18:00:05Z	11.87	13.38	17.07	18.28	16.78	12.1
2022-08-30T18:20:05Z	11.87	13.38	17.07	18.28	16.78	12.1
2022-08-30T18:40:05Z	11.87	13.34	17.07	18.28	16.78	12
2022-08-30T19:00:05Z	11.83	13.34	17.07	18.28	16.78	12
2022-08-30T19:20:05Z	11.83	13.34	17.01	18.28	16.78	12
2022-08-30T19:40:05Z	11.83	13.34	17.01	18.28	16.78	12
2022-08-30T20:00:05Z	11.83	13.34	17.01	18.21	16.78	12
2022-08-30T20:20:05Z	11.79	13.29	17.01	18.21	16.78	12
2022-08-30T20:40:05Z	11.79	13.29	17.01	18.21	16.78	12
2022-08-30T21:00:05Z	11.79	13.29	17.01	18.21	16.78	12
2022-08-30T21:20:05Z	11.79	13.29	17.01	18.21	16.72	12
2022-08-30T21:40:05Z	11.79	13.29	17.01	18.21	16.72	12
2022-08-30T22:00:05Z	11.79	13.25	17.01	18.21	16.72	12
2022-08-30T22:20:05Z	11.79	13.25	17.01	18.21	16.72	12.1
2022-08-30T22:40:05Z	11.79	13.25	17.01	18.21	16.72	12
2022-08-30T23:00:05Z	11.76	13.25	16.95	18.21	16.72	12
2022-08-30T23:20:05Z	11.79	13.25	16.95	18.21	16.72	12
2022-08-30T23:40:05Z	11.76	13.2	16.95	18.21	16.72	12
2022-08-31T00:00:05Z	11.76	13.2	16.95	18.21	16.72	12
2022-08-31T00:20:05Z	11.76	13.2	16.95	18.21	16.72	12.1
2022-08-31T00:40:05Z	11.76	13.2	16.95	18.21	16.72	12
2022-08-31T01:00:05Z	11.76	13.2	16.95	18.21	16.72	12
2022-08-31T01:20:05Z	11.76	13.2	16.95	18.21	16.72	12
2022-08-31T01:40:05Z	11.83	13.2	16.95	18.21	16.72	12.1
2022-08-31T02:00:05Z	11.79	13.16	16.95	18.21	16.72	12.1
2022-08-31T02:20:05Z	11.83	13.16	16.95	18.21	16.72	12.1
2022-08-31T02:40:05Z	11.83	13.16	16.95	18.21	16.72	12.1
2022-08-31T03:00:05Z	11.76	13.16	16.95	18.21	16.72	12.1
2022-08-31T03:20:05Z	11.83	13.16	16.95	18.14	16.72	12.1
2022-08-31T03:40:05Z	11.83	13.16	16.95	18.21	16.72	12.1
2022-08-31T04:00:05Z	11.79	13.16	16.95	18.14	16.72	12.1
2022-08-31T04:20:05Z	11.76	13.16	16.95	18.14	16.72	12.1
2022-08-31T04:40:05Z	11.76	13.16	16.95	18.14	16.72	12.1
2022-08-31T05:00:05Z	11.76	13.11	16.95	18.21	16.72	12.1
2022-08-31T05:20:05Z	11.76	13.16	16.95	18.14	16.72	12.1
2022-08-31T05:40:05Z	11.72	13.11	16.95	18.14	16.72	12.1
2022-08-31T06:00:05Z	11.68	13.16	16.95	18.14	16.78	12.1
2022-08-31T06:20:05Z	11.68	13.16	16.95	18.21	16.78	12.1
2022-08-31T06:40:05Z	11.68	13.16	16.95	18.21	16.78	12.1
2022-08-31T07:00:05Z	11.72	13.16	17.01	18.21	16.78	12.1
2022-08-31T07:20:05Z	11.64	13.16	17.01	18.28	16.84	12.2
2022-08-31T07:40:05Z	11.68	13.2	17.01	18.28	16.84	12.2
2022-08-31T08:00:05Z	11.68	13.2	17.07	18.28	16.84	12.2
2022-08-31T08:20:05Z	11.68	13.2	17.07	18.28	16.84	12.2
2022-08-31T08:40:05Z	11.68	13.2	17.07	18.28	16.84	12.2
2022-08-31T09:00:05Z	11.68	13.2	17.07	18.28	16.9	12.2
2022-08-31T09:20:05Z	11.72	13.16	17.07	18.28	16.9	12.2
2022-08-31T09:40:05Z	11.72	13.16	17.07	18.28	16.9	12.2
2022-08-31T10:00:05Z	11.76	13.16	17.01	18.28	16.84	12.2
2022-08-31T10:20:05Z	11.79	13.11	17.01	18.28	16.84	12.2
2022-08-31T10:40:05Z	11.83	13.11	17.01	18.28	16.84	12.2
2022-08-31T11:00:05Z	11.87	13.11	17.01	18.28	16.9	12.2
2022-08-31T11:20:05Z	11.91	13.11	17.07	18.28	16.9	12.2
2022-08-31T11:40:05Z	11.91	13.11	17.01	18.28	16.9	12.2
2022-08-31T12:00:05Z	11.91	13.11	17.01	18.28	16.9	12.2
2022-08-31T12:20:05Z	11.95	13.07	17.01	18.28	16.84	12.2
2022-08-31T12:40:05Z	11.95	13.07	17.01	18.28	16.84	12.2
2022-08-31T13:00:05Z	11.95	13.07	17.01	18.28	16.84	12.2
2022-08-31T13:20:05Z	11.95	13.07	17.01	18.28	16.9	12.2
2022-08-31T13:40:05Z	11.91	13.03	17.01	18.21	16.84	12.2
2022-08-31T14:00:05Z	11.87	13.03	16.95	18.21	16.84	12.2
2022-08-31T14:20:05Z	11.83	13.03	16.95	18.21	16.78	12.2
2022-08-31T14:40:05Z	11.83	12.98	16.95	18.21	16.78	12.2
2022-08-31T15:00:05Z	11.83	12.98	16.95	18.21	16.78	12.2
2022-08-31T15:20:05Z	11.79	12.98	16.95	18.21	16.78	12.2
2022-08-31T15:40:05Z	11.79	12.94	16.88	18.14	16.78	12.2
2022-08-31T16:00:05Z	11.79	12.94	16.88	18.21	16.78	12.2
2022-08-31T16:20:05Z	11.76	12.94	16.88	18.14	16.78	12.2
2022-08-31T16:40:05Z	11.76	12.9	16.88	18.14	16.78	12.2
2022-08-31T17:00:05Z	11.76	12.9	16.88	18.14	16.78	12.2
2022-08-31T17:20:05Z	11.72	12.9	16.88	18.14	16.78	12.2
2022-08-31T17:40:05Z	11.72	12.9	16.82	18.14	16.72	12.2
2022-08-31T18:00:05Z	11.72	12.9	16.82	18.14	16.72	12.2
2022-08-31T18:20:05Z	11.68	12.9	16.82	18.14	16.72	12.2
2022-08-31T18:40:05Z	11.68	12.85	16.82	18.14	16.72	12.2
2022-08-31T19:00:05Z	11.68	12.85	16.82	18.07	16.72	12.2
2022-08-31T19:20:05Z	11.68	12.85	16.82	18.07	16.72	12.2
2022-08-31T19:40:05Z	11.64	12.81	16.82	18.07	16.72	12.2
2022-08-31T20:00:05Z	11.64	12.81	16.82	18.07	16.72	12.2
2022-08-31T20:20:05Z	11.64	12.81	16.76	18.07	16.72	12.2
2022-08-31T20:40:05Z	11.64	12.81	16.76	18.07	16.72	12.2
2022-08-31T21:00:05Z	11.6	12.77	16.76	18.07	16.72	12.2
2022-08-31T21:20:05Z	11.6	12.77	16.76	18.07	16.72	12.2
2022-08-31T21:40:05Z	11.64	12.81	16.82	18.07	16.72	12.2
2022-08-31T22:00:05Z	11.6	12.77	16.82	18.07	16.72	12.2
2022-08-31T22:20:05Z	11.6	12.77	16.82	18.07	16.72	12.2
2022-08-31T22:40:05Z	11.6	12.77	16.76	18.07	16.72	12.2
2022-08-31T23:00:05Z	11.6	12.77	16.76	18.07	16.72	12.2
2022-08-31T23:20:05Z	11.6	12.77	16.76	18.07	16.72	12.2
2022-08-31T23:40:05Z	11.6	12.77	16.76	18.07	16.72	12.2
2022-09-01T00:00:05Z	11.6	12.77	16.76	18.07	16.72	12.2
2022-09-01T00:20:05Z	11.6	12.77	16.76	18.07	16.72	12.2
2022-09-01T00:40:05Z	11.6	12.77	16.76	18.07	16.72	12.2
2022-09-01T01:00:05Z	11.6	12.73	16.76	18.07	16.72	12.2
2022-09-01T01:20:05Z	11.6	12.77	16.76	18.07	16.72	12.2
2022-09-01T01:40:05Z	11.56	12.73	16.76	18.07	16.72	12.2
2022-09-01T02:00:05Z	11.56	12.73	16.76	18.07	16.72	12.2
2022-09-01T02:20:05Z	11.56	12.73	16.76	18.07	16.72	12.2
2022-09-01T02:40:05Z	11.56	12.73	16.76	18	16.72	12.2
2022-09-01T03:00:05Z	11.56	12.73	16.76	18.07	16.72	12.2
2022-09-01T03:20:05Z	11.56	12.68	16.76	18	16.72	12.2
2022-09-01T03:40:05Z	11.56	12.68	16.76	18	16.72	12.2
2022-09-01T04:00:05Z	11.56	12.68	16.7	18	16.66	12.2
2022-09-01T04:20:05Z	11.52	12.68	16.7	18	16.66	12.2
2022-09-01T04:40:05Z	11.52	12.68	16.7	18	16.66	12.2
2022-09-01T05:00:05Z	11.52	12.68	16.7	18	16.66	12.2
2022-09-01T05:20:05Z	11.52	12.68	16.7	18	16.72	12.2
2022-09-01T05:40:05Z	11.52	12.68	16.7	18	16.72	12.2
2022-09-01T06:00:05Z	11.52	12.68	16.7	18	16.72	12.2
2022-09-01T06:20:05Z	11.52	12.68	16.76	18.07	16.72	12.2
2022-09-01T06:40:05Z	11.52	12.68	16.76	18.07	16.72	12.2
2022-09-01T07:00:05Z	11.56	12.73	16.76	18.07	16.78	12.2
2022-09-01T07:20:05Z	11.56	12.73	16.82	18.14	16.78	12.3
2022-09-01T07:40:05Z	11.56	12.73	16.82	18.14	16.78	12.3
2022-09-01T08:00:05Z	11.56	12.73	16.82	18.14	16.78	12.3
2022-09-01T08:20:05Z	11.56	12.73	16.82	18.14	16.84	12.3
2022-09-01T08:40:05Z	11.56	12.73	16.82	18.14	16.84	12.3
2022-09-01T09:00:05Z	11.56	12.73	16.82	18.14	16.84	12.3
2022-09-01T09:20:05Z	11.52	12.73	16.82	18.14	16.84	12.3
2022-09-01T09:40:05Z	11.52	12.73	16.82	18.14	16.84	12.3
2022-09-01T10:00:05Z	11.52	12.68	16.82	18.14	16.84	12.3
2022-09-01T10:20:05Z	11.49	12.68	16.82	18.14	16.78	12.3
2022-09-01T10:40:05Z	11.49	12.68	16.82	18.14	16.78	12.3
2022-09-01T11:00:05Z	11.49	12.64	16.82	18.14	16.78	12.3
2022-09-01T11:20:05Z	11.45	12.64	16.76	18.07	16.78	12.3
2022-09-01T11:40:05Z	11.45	12.64	16.76	18.07	16.78	12.3
2022-09-01T12:00:05Z	11.41	12.64	16.76	18.14	16.78	12.3
2022-09-01T12:20:05Z	11.41	12.64	16.76	18.07	16.78	12.3
2022-09-01T12:40:05Z	11.41	12.64	16.76	18.07	16.78	12.3
2022-09-01T13:00:05Z	11.37	12.6	16.76	18.07	16.78	12.3
2022-09-01T13:20:05Z	11.37	12.6	16.76	18.07	16.78	12.3
2022-09-01T13:40:05Z	11.37	12.6	16.76	18.07	16.78	12.3
2022-09-01T14:00:05Z	11.34	12.6	16.76	18.07	16.78	12.3
2022-09-01T14:20:05Z	11.34	12.56	16.7	18.07	16.78	12.3
2022-09-01T14:40:05Z	11.34	12.56	16.7	18.07	16.72	12.3
2022-09-01T15:00:05Z	11.3	12.56	16.7	18.07	16.72	12.3
2022-09-01T15:20:05Z	11.3	12.56	16.7	18.07	16.72	12.3
2022-09-01T15:40:05Z	11.3	12.52	16.7	18	16.72	12.3
2022-09-01T16:00:05Z	11.26	12.52	16.7	18	16.72	12.3
2022-09-01T16:20:05Z	11.26	12.52	16.7	18	16.72	12.3
2022-09-01T16:40:05Z	11.26	12.52	16.7	18	16.72	12.3
2022-09-01T17:00:05Z	11.26	12.52	16.7	18	16.72	12.3
2022-09-01T17:20:05Z	11.26	12.52	16.64	18	16.72	12.3
2022-09-01T17:40:05Z	11.22	12.47	16.64	18	16.72	12.3
2022-09-01T18:00:05Z	11.22	12.47	16.64	18	16.66	12.3
2022-09-01T18:20:05Z	11.22	12.47	16.58	17.93	16.66	12.3
2022-09-01T18:40:05Z	11.19	12.47	16.58	17.93	16.66	12.3
2022-09-01T19:00:05Z	11.19	12.43	16.58	17.93	16.66	12.3
2022-09-01T19:20:05Z	11.19	12.43	16.58	17.93	16.66	12.3
2022-09-01T19:40:05Z	11.19	12.43	16.58	17.93	16.66	12.3
2022-09-01T20:00:05Z	11.19	12.43	16.58	17.86	16.66	12.3
2022-09-01T20:20:05Z	11.15	12.43	16.58	17.93	16.66	12.3
2022-09-01T20:40:05Z	11.15	12.39	16.58	17.93	16.66	12.3
2022-09-01T21:00:05Z	11.15	12.39	16.58	17.93	16.66	12.3
2022-09-01T21:20:05Z	11.15	12.39	16.58	17.86	16.66	12.3
2022-09-01T21:40:05Z	11.15	12.39	16.58	17.93	16.66	12.3
2022-09-01T22:00:05Z	11.15	12.39	16.58	17.86	16.66	12.3
2022-09-01T22:20:05Z	11.15	12.39	16.52	17.86	16.66	12.3
2022-09-01T22:40:05Z	11.15	12.39	16.52	17.86	16.66	12.3
2022-09-01T23:00:05Z	11.11	12.39	16.52	17.86	16.66	12.3
2022-09-01T23:20:05Z	11.11	12.35	16.52	17.86	16.66	12.3
2022-09-01T23:40:05Z	11.11	12.35	16.52	17.86	16.59	12.3
2022-09-02T00:00:05Z	11.11	12.35	16.52	17.86	16.59	12.3
2022-09-02T00:20:05Z	11.11	12.35	16.52	17.86	16.59	12.3
2022-09-02T00:40:05Z	11.11	12.35	16.52	17.86	16.59	12.3
2022-09-02T01:00:05Z	11.11	12.35	16.52	17.86	16.59	12.3
2022-09-02T01:20:05Z	11.11	12.35	16.52	17.86	16.59	12.3
2022-09-02T01:40:05Z	11.08	12.35	16.52	17.86	16.59	12.3
2022-09-02T02:00:05Z	11.08	12.35	16.46	17.86	16.59	12.3
2022-09-02T02:20:05Z	11.08	12.35	16.52	17.86	16.59	12.3
2022-09-02T02:40:05Z	11.08	12.31	16.46	17.86	16.59	12.3
2022-09-02T03:00:05Z	11.08	12.31	16.52	17.86	16.59	12.3
2022-09-02T03:20:05Z	11.08	12.31	16.46	17.86	16.59	12.3
2022-09-02T03:40:05Z	11.08	12.31	16.52	17.86	16.59	12.3
2022-09-02T04:00:05Z	11.08	12.31	16.46	17.86	16.59	12.3
2022-09-02T04:20:05Z	11.08	12.31	16.46	17.86	16.59	12.3
2022-09-02T04:40:05Z	11.08	12.31	16.46	17.86	16.59	12.3
2022-09-02T05:00:05Z	11.08	12.31	16.46	17.8	16.59	12.3
2022-09-02T05:20:05Z	11.08	12.31	16.46	17.86	16.59	12.3
2022-09-02T05:40:05Z	11.08	12.31	16.46	17.86	16.66	12.4
2022-09-02T06:00:05Z	11.08	12.31	16.52	17.86	16.66	12.4
2022-09-02T06:20:05Z	11.11	12.31	16.52	17.86	16.66	12.4
2022-09-02T06:40:05Z	11.11	12.31	16.52	17.86	16.66	12.4
2022-09-02T07:00:05Z	11.11	12.35	16.52	17.86	16.66	12.4
2022-09-02T07:20:05Z	11.11	12.35	16.58	17.93	16.72	12.4
2022-09-02T07:40:05Z	11.15	12.35	16.58	17.93	16.72	12.4
2022-09-02T08:00:05Z	11.15	12.39	16.64	18	16.72	12.4
2022-09-02T08:20:05Z	11.15	12.39	16.64	18	16.78	12.5
2022-09-02T08:40:05Z	11.15	12.39	16.64	18	16.78	12.5
2022-09-02T09:00:05Z	11.15	12.39	16.64	18	16.78	12.5
2022-09-02T09:20:05Z	11.11	12.35	16.64	18	16.78	12.5
2022-09-02T09:40:05Z	11.11	12.35	16.64	18	16.78	12.5
2022-09-02T10:00:05Z	11.11	12.35	16.64	18	16.78	12.5
2022-09-02T10:20:05Z	11.08	12.35	16.58	18	16.72	12.5
2022-09-02T10:40:05Z	11.08	12.35	16.58	18	16.78	12.5
2022-09-02T11:00:05Z	11.04	12.31	16.58	18	16.72	12.5
2022-09-02T11:20:05Z	11.04	12.31	16.58	17.93	16.72	12.5
2022-09-02T11:40:05Z	11.04	12.31	16.58	17.93	16.72	12.5
2022-09-02T12:00:05Z	11	12.31	16.58	18	16.72	12.5
2022-09-02T12:20:05Z	11	12.31	16.58	17.93	16.72	12.5
2022-09-02T12:40:05Z	10.97	12.31	16.58	17.93	16.72	12.5
2022-09-02T13:00:05Z	10.97	12.31	16.58	18	16.72	12.5
2022-09-02T13:20:05Z	10.93	12.27	16.58	17.93	16.72	12.5
2022-09-02T13:40:05Z	10.93	12.27	16.58	17.93	16.72	12.5
2022-09-02T14:00:05Z	10.93	12.27	16.52	17.93	16.72	12.5
2022-09-02T14:20:05Z	10.89	12.23	16.52	17.93	16.66	12.5
2022-09-02T14:40:05Z	10.89	12.23	16.52	17.93	16.66	12.5
2022-09-02T15:00:05Z	10.86	12.23	16.52	17.86	16.66	12.5
2022-09-02T15:20:05Z	10.86	12.23	16.52	17.86	16.66	12.5
2022-09-02T15:40:05Z	10.86	12.23	16.46	17.86	16.66	12.5
2022-09-02T16:00:05Z	10.82	12.19	16.46	17.86	16.66	12.5
2022-09-02T16:20:05Z	10.82	12.19	16.46	17.86	16.66	12.5
2022-09-02T16:40:05Z	10.82	12.19	16.46	17.86	16.66	12.5
2022-09-02T17:00:05Z	10.79	12.15	16.4	17.86	16.59	12.5
2022-09-02T17:20:05Z	10.79	12.15	16.46	17.8	16.59	12.5
2022-09-02T17:40:05Z	10.79	12.15	16.46	17.8	16.59	12.5
2022-09-02T18:00:05Z	10.79	12.15	16.4	17.8	16.59	12.5
2022-09-02T18:20:05Z	10.79	12.15	16.4	17.8	16.59	12.5
2022-09-02T18:40:05Z	10.79	12.15	16.4	17.8	16.59	12.5
2022-09-02T19:00:05Z	10.79	12.15	16.4	17.8	16.59	12.5
2022-09-02T19:20:05Z	10.79	12.15	16.4	17.8	16.59	12.5
2022-09-02T19:40:05Z	10.79	12.15	16.4	17.8	16.59	12.5
2022-09-02T20:00:05Z	10.79	12.11	16.4	17.8	16.59	12.5
2022-09-02T20:20:05Z	10.75	12.11	16.4	17.8	16.59	12.5
2022-09-02T20:40:05Z	10.75	12.11	16.4	17.8	16.59	12.5
2022-09-02T21:00:05Z	10.75	12.11	16.4	17.8	16.59	12.5
2022-09-02T21:20:05Z	10.75	12.11	16.4	17.8	16.59	12.5
2022-09-02T21:40:05Z	10.75	12.07	16.34	17.73	16.59	12.5
2022-09-02T22:00:05Z	10.75	12.07	16.34	17.73	16.59	12.5
2022-09-02T22:20:05Z	10.75	12.07	16.34	17.73	16.53	12.5
2022-09-02T22:40:05Z	10.72	12.07	16.34	17.73	16.53	12.5
2022-09-02T23:00:05Z	10.72	12.07	16.34	17.73	16.53	12.5
2022-09-02T23:20:05Z	10.72	12.07	16.34	17.73	16.53	12.5
2022-09-02T23:40:05Z	10.72	12.07	16.34	17.73	16.53	12.5
2022-09-03T00:00:05Z	10.72	12.07	16.34	17.73	16.53	12.5
2022-09-03T00:20:05Z	10.72	12.07	16.34	17.73	16.53	12.5
2022-09-03T00:40:05Z	10.72	12.03	16.34	17.73	16.53	12.5
2022-09-03T01:00:05Z	10.72	12.07	16.34	17.73	16.53	12.5
2022-09-03T01:20:05Z	10.72	12.07	16.34	17.73	16.53	12.5
2022-09-03T01:40:05Z	10.72	12.07	16.34	17.73	16.53	12.5
2022-09-03T02:00:05Z	10.72	12.07	16.34	17.73	16.53	12.5
2022-09-03T02:20:05Z	10.72	12.07	16.34	17.73	16.53	12.5
2022-09-03T02:40:05Z	10.72	12.03	16.28	17.73	16.53	12.5
2022-09-03T03:00:05Z	10.72	12.03	16.28	17.73	16.53	12.5
2022-09-03T03:20:05Z	10.72	12.03	16.28	17.73	16.53	12.5
2022-09-03T03:40:05Z	10.72	12.03	16.28	17.73	16.53	12.5
2022-09-03T04:00:05Z	10.68	12.03	16.28	17.73	16.53	12.5
2022-09-03T04:20:05Z	10.68	12.03	16.28	17.73	16.53	12.5
2022-09-03T04:40:05Z	10.68	12.03	16.28	17.73	16.53	12.5
2022-09-03T05:00:05Z	10.72	12.03	16.28	17.73	16.53	12.5
2022-09-03T05:20:05Z	10.68	12.03	16.28	17.73	16.53	12.6
2022-09-03T05:40:05Z	10.72	12.03	16.34	17.73	16.59	12.6
2022-09-03T06:00:05Z	10.72	12.03	16.34	17.73	16.59	12.6
2022-09-03T06:20:05Z	10.72	12.03	16.34	17.73	16.59	12.6
2022-09-03T06:40:05Z	10.72	12.03	16.34	17.73	16.59	12.6
2022-09-03T07:00:05Z	10.72	12.03	16.34	17.73	16.59	12.6
2022-09-03T07:20:05Z	10.72	12.03	16.34	17.73	16.59	12.6
2022-09-03T07:40:05Z	10.72	12.07	16.34	17.73	16.59	12.6
2022-09-03T08:00:05Z	10.72	12.07	16.34	17.8	16.59	12.6
2022-09-03T08:20:05Z	10.72	12.07	16.4	17.8	16.66	12.7
2022-09-03T08:40:05Z	10.72	12.07	16.4	17.8	16.66	12.7
2022-09-03T09:00:05Z	10.72	12.07	16.4	17.86	16.66	12.7
2022-09-03T09:20:05Z	10.72	12.07	16.4	17.86	16.66	12.7
2022-09-03T09:40:05Z	10.68	12.07	16.4	17.86	16.66	12.7
2022-09-03T10:00:05Z	10.68	12.07	16.4	17.86	16.66	12.7
2022-09-03T10:20:05Z	10.65	12.03	16.4	17.86	16.66	12.7
2022-09-03T10:40:05Z	10.65	12.03	16.4	17.8	16.66	12.7
2022-09-03T11:00:05Z	10.61	12.03	16.4	17.8	16.66	12.7
2022-09-03T11:20:05Z	10.61	12.03	16.4	17.8	16.66	12.7
2022-09-03T11:40:05Z	10.58	12.03	16.4	17.8	16.66	12.7
2022-09-03T12:00:05Z	10.58	12.03	16.46	17.86	16.72	12.7
2022-09-03T12:20:05Z	10.58	12.07	16.46	17.86	16.72	12.7
2022-09-03T12:40:05Z	10.54	12.03	16.46	17.86	16.72	12.7
2022-09-03T13:00:05Z	10.54	12.03	16.4	17.86	16.72	12.7
2022-09-03T13:20:05Z	10.51	12.03	16.4	17.86	16.66	12.7
2022-09-03T13:40:05Z	10.47	11.99	16.4	17.8	16.66	12.7
2022-09-03T14:00:05Z	10.47	11.99	16.34	17.8	16.66	12.7
2022-09-03T14:20:05Z	10.44	11.99	16.34	17.8	16.66	12.7
2022-09-03T14:40:05Z	10.44	11.99	16.34	17.8	16.59	12.7
2022-09-03T15:00:05Z	10.4	11.95	16.34	17.8	16.59	12.7
2022-09-03T15:20:05Z	10.4	11.95	16.34	17.73	16.59	12.7
2022-09-03T15:40:05Z	10.37	11.95	16.34	17.73	16.59	12.7
2022-09-03T16:00:05Z	10.37	11.91	16.28	17.73	16.59	12.7
2022-09-03T16:20:05Z	10.37	11.87	16.28	17.73	16.59	12.7
2022-09-03T16:40:05Z	10.37	11.87	16.28	17.73	16.59	12.7
2022-09-03T17:00:05Z	10.34	11.87	16.28	17.73	16.53	12.7
2022-09-03T17:20:05Z	10.34	11.87	16.28	17.73	16.53	12.7
2022-09-03T17:40:05Z	10.34	11.87	16.23	17.66	16.53	12.7
2022-09-03T18:00:05Z	10.34	11.87	16.23	17.66	16.53	12.7
2022-09-03T18:20:05Z	10.34	11.87	16.23	17.66	16.53	12.7
2022-09-03T18:40:05Z	10.34	11.87	16.23	17.66	16.53	12.7
2022-09-03T19:00:05Z	10.34	11.87	16.23	17.66	16.53	12.7
2022-09-03T19:20:05Z	10.3	11.87	16.23	17.66	16.53	12.7
2022-09-03T19:40:05Z	10.3	11.83	16.23	17.66	16.53	12.7
2022-09-03T20:00:05Z	10.3	11.83	16.23	17.66	16.53	12.7
2022-09-03T20:20:05Z	10.3	11.83	16.23	17.66	16.53	12.7
2022-09-03T20:40:05Z	10.3	11.83	16.23	17.66	16.53	12.7
2022-09-03T21:00:05Z	10.3	11.83	16.23	17.66	16.53	12.7
2022-09-03T21:20:05Z	10.3	11.83	16.23	17.66	16.53	12.7
2022-09-03T21:40:05Z	10.3	11.83	16.23	17.66	16.53	12.7
2022-09-03T22:00:05Z	10.3	11.83	16.23	17.66	16.53	12.7
2022-09-03T22:20:05Z	10.3	11.79	16.17	17.66	16.47	12.7
2022-09-03T22:40:05Z	10.3	11.79	16.17	17.6	16.47	12.7
2022-09-03T23:00:05Z	10.27	11.79	16.17	17.6	16.47	12.7
2022-09-03T23:20:05Z	10.27	11.79	16.17	17.66	16.47	12.7
2022-09-03T23:40:05Z	10.27	11.79	16.17	17.6	16.53	12.7
2022-09-04T00:00:05Z	10.27	11.79	16.17	17.6	16.53	12.7
2022-09-04T00:20:05Z	10.27	11.79	16.17	17.6	16.53	12.7
2022-09-04T00:40:05Z	10.27	11.79	16.17	17.6	16.47	12.7
2022-09-04T01:00:05Z	10.27	11.79	16.17	17.6	16.47	12.7
2022-09-04T01:20:05Z	10.27	11.79	16.17	17.6	16.53	12.7
2022-09-04T01:40:05Z	10.27	11.79	16.17	17.6	16.47	12.7
2022-09-04T02:00:05Z	10.27	11.75	16.17	17.6	16.47	12.7
2022-09-04T02:20:05Z	10.27	11.75	16.17	17.6	16.47	12.7
2022-09-04T02:40:05Z	10.27	11.75	16.17	17.6	16.47	12.7
2022-09-04T03:00:05Z	10.27	11.75	16.17	17.6	16.47	12.7
2022-09-04T03:20:05Z	10.27	11.75	16.11	17.6	16.47	12.7
2022-09-04T03:40:05Z	10.23	11.75	16.11	17.6	16.47	12.7
2022-09-04T04:00:05Z	10.23	11.75	16.11	17.6	16.47	12.7
2022-09-04T04:20:05Z	10.23	11.75	16.11	17.6	16.47	12.7
2022-09-04T04:40:05Z	10.23	11.75	16.11	17.6	16.47	12.7
2022-09-04T05:00:05Z	10.23	11.75	16.11	17.6	16.47	12.7
2022-09-04T05:20:05Z	10.27	11.75	16.11	17.6	16.47	12.8
2022-09-04T05:40:05Z	10.23	11.75	16.17	17.6	16.53	12.8
2022-09-04T06:00:05Z	10.23	11.75	16.17	17.6	16.53	12.8
2022-09-04T06:20:05Z	10.27	11.75	16.17	17.6	16.53	12.8
2022-09-04T06:40:05Z	10.23	11.75	16.17	17.6	16.53	12.8
2022-09-04T07:00:05Z	10.23	11.75	16.17	17.6	16.53	12.8
2022-09-04T07:20:05Z	10.23	11.75	16.17	17.66	16.53	12.8
2022-09-04T07:40:05Z	10.23	11.79	16.23	17.66	16.53	12.8
2022-09-04T08:00:05Z	10.23	11.79	16.23	17.66	16.59	12.9
2022-09-04T08:20:05Z	10.23	11.79	16.23	17.66	16.59	12.9
2022-09-04T08:40:05Z	10.23	11.79	16.23	17.66	16.59	12.9
2022-09-04T09:00:05Z	10.23	11.79	16.23	17.73	16.59	12.9
2022-09-04T09:20:05Z	10.2	11.79	16.23	17.73	16.59	12.9
2022-09-04T09:40:05Z	10.2	11.79	16.23	17.73	16.59	12.9
2022-09-04T10:00:05Z	10.17	11.79	16.23	17.73	16.59	12.9
2022-09-04T10:20:05Z	10.17	11.75	16.23	17.66	16.59	12.9
2022-09-04T10:40:05Z	10.13	11.75	16.23	17.73	16.59	12.9
2022-09-04T11:00:05Z	10.13	11.75	16.23	17.73	16.59	12.9
2022-09-04T11:20:05Z	10.1	11.75	16.23	17.73	16.59	12.9
2022-09-04T11:40:05Z	10.1	11.75	16.23	17.73	16.59	12.9
2022-09-04T12:00:05Z	10.07	11.75	16.23	17.73	16.66	12.9
2022-09-04T12:20:05Z	10.07	11.75	16.23	17.73	16.66	13
2022-09-04T12:40:05Z	10.03	11.71	16.23	17.73	16.59	13
2022-09-04T13:00:05Z	10	11.71	16.23	17.73	16.59	13
2022-09-04T13:20:05Z	10	11.71	16.23	17.73	16.59	13
2022-09-04T13:40:05Z	9.97	11.71	16.23	17.66	16.59	13
2022-09-04T14:00:05Z	9.93	11.67	16.17	17.66	16.59	12.9
2022-09-04T14:20:05Z	9.93	11.67	16.17	17.66	16.53	12.9
2022-09-04T14:40:05Z	9.9	11.67	16.11	17.66	16.53	12.9
2022-09-04T15:00:05Z	9.9	11.63	16.11	17.6	16.53	12.9
2022-09-04T15:20:05Z	9.87	11.63	16.11	17.6	16.53	12.9
2022-09-04T15:40:05Z	9.87	11.63	16.11	17.6	16.53	12.9
2022-09-04T16:00:05Z	9.87	11.63	16.11	17.6	16.53	12.9
2022-09-04T16:20:05Z	9.87	11.63	16.11	17.6	16.53	12.9
2022-09-04T16:40:05Z	9.87	11.6	16.05	17.6	16.47	12.9
2022-09-04T17:00:05Z	9.84	11.6	16.05	17.6	16.47	12.9
2022-09-04T17:20:05Z	9.84	11.6	16.05	17.6	16.47	12.9
2022-09-04T17:40:05Z	9.84	11.6	16.05	17.53	16.47	12.9
2022-09-04T18:00:05Z	9.84	11.6	16.05	17.53	16.47	12.9
2022-09-04T18:20:05Z	9.84	11.6	16	17.53	16.47	12.9
2022-09-04T18:40:05Z	9.84	11.6	16	17.53	16.47	12.9
2022-09-04T19:00:05Z	9.84	11.56	16	17.53	16.47	12.9
2022-09-04T19:20:05Z	9.8	11.6	16	17.53	16.47	12.9
2022-09-04T19:40:05Z	9.8	11.56	16	17.53	16.47	12.9
2022-09-04T20:00:05Z	9.8	11.56	16	17.53	16.47	12.9
2022-09-04T20:20:05Z	9.8	11.56	16	17.53	16.47	12.9
2022-09-04T20:40:05Z	9.8	11.56	16	17.53	16.47	12.9
2022-09-04T21:00:05Z	9.8	11.56	16	17.53	16.41	12.9
2022-09-04T21:20:05Z	9.8	11.56	16	17.47	16.41	12.9
2022-09-04T21:40:05Z	9.8	11.56	16	17.47	16.41	12.9
2022-09-04T22:00:05Z	9.8	11.56	16	17.47	16.41	12.9
2022-09-04T22:20:05Z	9.8	11.56	16	17.47	16.41	12.9
2022-09-04T22:40:05Z	9.8	11.56	16	17.53	16.47	12.9
2022-09-04T23:00:05Z	9.8	11.56	16	17.53	16.47	12.9
2022-09-04T23:20:05Z	9.8	11.56	16	17.53	16.47	12.9
2022-09-04T23:40:05Z	9.8	11.56	16	17.53	16.47	13
2022-09-05T00:00:05Z	9.8	11.56	16	17.53	16.47	13
2022-09-05T00:20:05Z	9.8	11.56	16	17.53	16.47	13
2022-09-05T00:40:05Z	9.8	11.56	16	17.53	16.47	13
2022-09-05T01:00:05Z	9.8	11.56	16	17.53	16.47	13
2022-09-05T01:20:05Z	9.8	11.56	16	17.53	16.47	13
2022-09-05T01:40:05Z	9.8	11.52	16	17.53	16.47	13
2022-09-05T02:00:05Z	9.8	11.52	16	17.47	16.47	13
2022-09-05T02:20:05Z	9.8	11.52	16	17.47	16.41	13
2022-09-05T02:40:05Z	9.8	11.52	16	17.47	16.41	13
2022-09-05T03:00:05Z	9.8	11.52	16	17.47	16.41	13
2022-09-05T03:20:05Z	9.8	11.52	16	17.47	16.41	13
2022-09-05T03:40:05Z	9.8	11.52	15.94	17.47	16.41	13
2022-09-05T04:00:05Z	9.77	11.52	16	17.47	16.41	13
2022-09-05T04:20:05Z	9.77	11.52	15.94	17.47	16.41	13
2022-09-05T04:40:05Z	9.77	11.52	15.94	17.47	16.41	13
2022-09-05T05:00:05Z	9.77	11.52	15.94	17.47	16.41	13
2022-09-05T05:20:05Z	9.77	11.52	15.94	17.47	16.41	13
2022-09-05T05:40:05Z	9.77	11.52	15.94	17.47	16.41	13
2022-09-05T06:00:05Z	9.77	11.52	15.94	17.47	16.41	13
2022-09-05T06:20:05Z	9.77	11.52	16	17.47	16.47	13
2022-09-05T06:40:05Z	9.77	11.52	16	17.53	16.47	13
2022-09-05T07:00:05Z	9.77	11.52	16	17.53	16.47	13
2022-09-05T07:20:05Z	9.77	11.52	16	17.53	16.47	13
2022-09-05T07:40:05Z	9.77	11.52	16	17.53	16.47	13
2022-09-05T08:00:05Z	9.77	11.52	16.05	17.53	16.47	13
2022-09-05T08:20:05Z	9.77	11.56	16.05	17.53	16.47	13
2022-09-05T08:40:05Z	9.77	11.52	16.05	17.53	16.53	13
2022-09-05T09:00:05Z	9.74	11.52	16.05	17.6	16.53	13.1
2022-09-05T09:20:05Z	9.71	11.52	16.05	17.6	16.53	13.1
2022-09-05T09:40:05Z	9.71	11.52	16.05	17.6	16.53	13.1
2022-09-05T10:00:05Z	9.68	11.52	16.05	17.53	16.53	13.1
2022-09-05T10:20:05Z	9.68	11.52	16.05	17.53	16.53	13.1
2022-09-05T10:40:05Z	9.64	11.48	16.05	17.53	16.53	13.1
2022-09-05T11:00:05Z	9.61	11.52	16.05	17.53	16.53	13.1
2022-09-05T11:20:05Z	9.61	11.48	16.05	17.53	16.53	13.1
2022-09-05T11:40:05Z	9.58	11.48	16.05	17.53	16.53	13.1
2022-09-05T12:00:05Z	9.55	11.48	16	17.53	16.53	13.1
2022-09-05T12:20:05Z	9.55	11.48	16	17.53	16.53	13.1
2022-09-05T12:40:05Z	9.52	11.48	16	17.53	16.53	13.1
2022-09-05T13:00:05Z	9.49	11.44	16	17.53	16.53	13.1
2022-09-05T13:20:05Z	9.49	11.44	16	17.53	16.53	13.1
2022-09-05T13:40:05Z	9.45	11.44	16	17.53	16.53	13.1
2022-09-05T14:00:05Z	9.42	11.44	16	17.53	16.47	13.1
2022-09-05T14:20:05Z	9.39	11.41	15.94	17.47	16.47	13.1
2022-09-05T14:40:05Z	9.39	11.41	15.94	17.47	16.47	13.1
2022-09-05T15:00:05Z	9.39	11.41	15.94	17.47	16.47	13.1
2022-09-05T15:20:05Z	9.36	11.41	15.94	17.47	16.47	13.1
2022-09-05T15:40:05Z	9.36	11.37	15.94	17.47	16.47	13.1
2022-09-05T16:00:05Z	9.36	11.41	15.94	17.47	16.47	13.1
2022-09-05T16:20:05Z	9.36	11.37	15.94	17.47	16.41	13.1
2022-09-05T16:40:05Z	9.36	11.37	15.94	17.47	16.41	13.1
2022-09-05T17:00:05Z	9.33	11.37	15.94	17.47	16.41	13.1
2022-09-05T17:20:05Z	9.33	11.33	15.88	17.47	16.41	13.1
2022-09-05T17:40:05Z	9.33	11.33	15.88	17.47	16.41	13.1
2022-09-05T18:00:05Z	9.33	11.33	15.88	17.47	16.41	13.1
2022-09-05T18:20:05Z	9.33	11.33	15.88	17.4	16.41	13.1
2022-09-05T18:40:05Z	9.33	11.33	15.88	17.4	16.35	13.1
2022-09-05T19:00:05Z	9.3	11.33	15.83	17.4	16.35	13.1
2022-09-05T19:20:05Z	9.3	11.33	15.83	17.4	16.35	13.1
2022-09-05T19:40:05Z	9.3	11.33	15.88	17.4	16.35	13.1
2022-09-05T20:00:05Z	9.3	11.29	15.83	17.4	16.35	13.1
2022-09-05T20:20:05Z	9.3	11.33	15.83	17.4	16.35	13.1
2022-09-05T20:40:05Z	9.3	11.33	15.83	17.4	16.35	13.1
2022-09-05T21:00:05Z	9.3	11.33	15.83	17.4	16.35	13.1
2022-09-05T21:20:05Z	9.3	11.33	15.83	17.4	16.35	13.1
2022-09-05T21:40:05Z	9.3	11.29	15.83	17.4	16.35	13.1
2022-09-05T22:00:05Z	9.3	11.29	15.83	17.4	16.35	13.1
2022-09-05T22:20:05Z	9.3	11.29	15.83	17.34	16.35	13.1
2022-09-05T22:40:05Z	9.3	11.29	15.83	17.34	16.35	13.1
2022-09-05T23:00:05Z	9.3	11.29	15.83	17.34	16.35	13.1
2022-09-05T23:20:05Z	9.3	11.29	15.83	17.34	16.35	13.1
2022-09-05T23:40:05Z	9.3	11.29	15.83	17.34	16.35	13.1
2022-09-06T00:00:05Z	9.3	11.29	15.83	17.34	16.35	13.1
2022-09-06T00:20:05Z	9.3	11.29	15.83	17.34	16.35	13.1
2022-09-06T00:40:05Z	9.27	11.29	15.83	17.34	16.35	13.1
2022-09-06T01:00:05Z	9.27	11.29	15.83	17.34	16.35	13.1
2022-09-06T01:20:05Z	9.27	11.29	15.83	17.34	16.35	13.1
2022-09-06T01:40:05Z	9.27	11.29	15.83	17.34	16.35	13.1
2022-09-06T02:00:05Z	9.27	11.29	15.83	17.34	16.35	13.1
2022-09-06T02:20:05Z	9.27	11.29	15.77	17.34	16.35	13.1
2022-09-06T02:40:05Z	9.27	11.26	15.83	17.34	16.35	13.1
2022-09-06T03:00:05Z	9.27	11.26	15.77	17.34	16.35	13.1
2022-09-06T03:20:05Z	9.27	11.26	15.77	17.34	16.29	13.1
2022-09-06T03:40:05Z	9.24	11.26	15.77	17.34	16.29	13.1
2022-09-06T04:00:05Z	9.24	11.26	15.77	17.34	16.29	13.1
2022-09-06T04:20:05Z	9.24	11.26	15.77	17.34	16.29	13.1
2022-09-06T04:40:05Z	9.24	11.26	15.77	17.34	16.29	13.1
2022-09-06T05:00:05Z	9.24	11.26	15.77	17.34	16.29	13.1
2022-09-06T05:20:05Z	9.24	11.26	15.77	17.34	16.29	13.1
2022-09-06T05:40:05Z	9.24	11.26	15.77	17.34	16.35	13.1
2022-09-06T06:00:05Z	9.24	11.26	15.77	17.34	16.35	13.1
2022-09-06T06:20:05Z	9.21	11.26	15.77	17.34	16.35	13.2
2022-09-06T06:40:05Z	9.21	11.26	15.77	17.34	16.35	13.2
2022-09-06T07:00:05Z	9.21	11.26	15.77	17.34	16.35	13.2
2022-09-06T07:20:05Z	9.21	11.26	15.83	17.34	16.35	13.2
2022-09-06T07:40:05Z	9.18	11.26	15.83	17.34	16.35	13.2
2022-09-06T08:00:05Z	9.18	11.26	15.83	17.34	16.35	13.2
2022-09-06T08:20:05Z	9.18	11.26	15.83	17.34	16.35	13.2
2022-09-06T08:40:05Z	9.15	11.26	15.83	17.4	16.35	13.2
2022-09-06T09:00:05Z	9.12	11.26	15.88	17.4	16.41	13.2
2022-09-06T09:20:05Z	9.12	11.26	15.83	17.4	16.35	13.2
2022-09-06T09:40:05Z	9.09	11.22	15.83	17.4	16.35	13.2
2022-09-06T10:00:05Z	9.09	11.26	15.83	17.4	16.35	13.2
2022-09-06T10:20:05Z	9.06	11.22	15.83	17.4	16.35	13.2
2022-09-06T10:40:05Z	9.06	11.22	15.83	17.4	16.35	13.2
2022-09-06T11:00:05Z	9.03	11.22	15.83	17.4	16.35	13.2
2022-09-06T11:20:05Z	9	11.22	15.83	17.34	16.35	13.2
2022-09-06T11:40:05Z	9	11.22	15.83	17.34	16.35	13.2
2022-09-06T12:00:05Z	8.97	11.22	15.83	17.4	16.35	13.2
2022-09-06T12:20:05Z	8.97	11.22	15.83	17.4	16.35	13.3
2022-09-06T12:40:05Z	8.94	11.18	15.83	17.4	16.35	13.3
2022-09-06T13:00:05Z	8.94	11.22	15.83	17.4	16.41	13.3
2022-09-06T13:20:05Z	8.91	11.22	15.83	17.4	16.41	13.3
2022-09-06T13:40:05Z	8.91	11.18	15.77	17.4	16.35	13.3
2022-09-06T14:00:05Z	8.85	11.18	15.77	17.34	16.35	13.3
2022-09-06T14:20:05Z	8.82	11.18	15.77	17.34	16.35	13.3
2022-09-06T14:40:05Z	8.82	11.14	15.77	17.34	16.35	13.3
2022-09-06T15:00:05Z	8.79	11.14	15.77	17.34	16.35	13.3
2022-09-06T15:20:05Z	8.79	11.14	15.77	17.34	16.35	13.3
2022-09-06T15:40:05Z	8.79	11.14	15.77	17.34	16.35	13.3
2022-09-06T16:00:05Z	8.79	11.14	15.77	17.34	16.35	13.3
2022-09-06T16:20:05Z	8.76	11.14	15.77	17.34	16.35	13.3
2022-09-06T16:40:05Z	8.76	11.14	15.77	17.34	16.29	13.3
2022-09-06T17:00:05Z	8.76	11.11	15.72	17.27	16.29	13.3
2022-09-06T17:20:05Z	8.76	11.11	15.72	17.34	16.29	13.3
2022-09-06T17:40:05Z	8.76	11.11	15.72	17.34	16.29	13.2
2022-09-06T18:00:05Z	8.76	11.11	15.72	17.27	16.29	13.2
2022-09-06T18:20:05Z	8.76	11.11	15.72	17.27	16.29	13.2
2022-09-06T18:40:05Z	8.76	11.11	15.72	17.27	16.29	13.3
2022-09-06T19:00:05Z	8.76	11.11	15.72	17.27	16.29	13.3
2022-09-06T19:20:05Z	8.79	11.11	15.72	17.27	16.29	13.3
2022-09-06T19:40:05Z	8.79	11.11	15.72	17.27	16.29	13.3
2022-09-06T20:00:05Z	8.76	11.07	15.72	17.27	16.29	13.3
2022-09-06T20:20:05Z	8.76	11.07	15.72	17.27	16.29	13.3
2022-09-06T20:40:05Z	8.76	11.07	15.72	17.27	16.29	13.3
2022-09-06T21:00:05Z	8.76	11.07	15.66	17.27	16.29	13.3
2022-09-06T21:20:05Z	8.79	11.07	15.66	17.27	16.29	13.3
2022-09-06T21:40:05Z	8.79	11.07	15.66	17.27	16.23	13.3
2022-09-06T22:00:05Z	8.79	11.07	15.66	17.27	16.23	13.3
2022-09-06T22:20:05Z	8.79	11.07	15.66	17.27	16.29	13.3
2022-09-06T22:40:05Z	8.79	11.07	15.66	17.27	16.23	13.3
2022-09-06T23:00:05Z	8.79	11.07	15.66	17.27	16.23	13.3
2022-09-06T23:20:05Z	8.79	11.07	15.66	17.21	16.23	13.3
2022-09-06T23:40:05Z	8.79	11.07	15.66	17.21	16.23	13.3
2022-09-07T00:00:05Z	8.79	11.07	15.61	17.21	16.23	13.3
2022-09-07T00:20:05Z	8.79	11.07	15.66	17.21	16.23	13.3
2022-09-07T00:40:05Z	8.79	11.03	15.66	17.21	16.23	13.3
2022-09-07T01:00:05Z	8.79	11.03	15.61	17.21	16.23	13.3
2022-09-07T01:20:05Z	8.79	11.03	15.61	17.21	16.23	13.3
2022-09-07T01:40:05Z	8.79	11.03	15.61	17.21	16.23	13.3
2022-09-07T02:00:05Z	8.79	11.03	15.61	17.21	16.23	13.3
2022-09-07T02:20:05Z	8.76	11.03	15.61	17.21	16.23	13.3
2022-09-07T02:40:05Z	8.79	11.03	15.61	17.21	16.23	13.3
2022-09-07T03:00:05Z	8.76	11.03	15.61	17.15	16.18	13.3
2022-09-07T03:20:05Z	8.76	11.03	15.61	17.15	16.18	13.3
2022-09-07T03:40:05Z	8.76	11.03	15.61	17.15	16.18	13.3
2022-09-07T04:00:05Z	8.76	11.03	15.61	17.15	16.18	13.3
2022-09-07T04:20:05Z	8.76	11.03	15.61	17.15	16.18	13.3
2022-09-07T04:40:05Z	8.76	11.03	15.61	17.15	16.18	13.3
2022-09-07T05:00:05Z	8.79	11.03	15.61	17.15	16.18	13.3
2022-09-07T05:20:05Z	8.76	11.03	15.61	17.15	16.23	13.3
2022-09-07T05:40:05Z	8.79	11.03	15.61	17.21	16.23	13.3
2022-09-07T06:00:05Z	8.79	11.03	15.61	17.21	16.23	13.3
2022-09-07T06:20:05Z	8.79	11.03	15.61	17.21	16.23	13.3
2022-09-07T06:40:05Z	8.79	11.03	15.66	17.21	16.23	13.3
2022-09-07T07:00:05Z	8.79	11.03	15.66	17.21	16.23	13.3
2022-09-07T07:20:05Z	8.76	11.03	15.66	17.21	16.23	13.3
2022-09-07T07:40:05Z	8.76	11.03	15.66	17.21	16.23	13.3
2022-09-07T08:00:05Z	8.76	11.03	15.66	17.27	16.29	13.3
2022-09-07T08:20:05Z	8.73	11.07	15.72	17.27	16.29	13.3
2022-09-07T08:40:05Z	8.73	11.07	15.72	17.27	16.29	13.4
2022-09-07T09:00:05Z	8.71	11.03	15.72	17.27	16.29	13.4
2022-09-07T09:20:05Z	8.71	11.03	15.72	17.27	16.29	13.4
2022-09-07T09:40:05Z	8.68	11.03	15.66	17.27	16.29	13.4
2022-09-07T10:00:05Z	8.68	11.03	15.66	17.27	16.29	13.3
2022-09-07T10:20:05Z	8.65	11.03	15.66	17.27	16.29	13.4
2022-09-07T10:40:05Z	8.65	11.03	15.66	17.27	16.29	13.4
2022-09-07T11:00:05Z	8.62	11.03	15.66	17.27	16.29	13.4
2022-09-07T11:20:05Z	8.62	11	15.66	17.27	16.29	13.4
2022-09-07T11:40:05Z	8.59	11	15.66	17.21	16.29	13.4
2022-09-07T12:00:05Z	8.59	11	15.66	17.27	16.29	13.4
2022-09-07T12:20:05Z	8.56	11	15.66	17.21	16.29	13.4
2022-09-07T12:40:05Z	8.56	11	15.66	17.27	16.29	13.4
2022-09-07T13:00:05Z	8.56	11	15.66	17.21	16.29	13.4
2022-09-07T13:20:05Z	8.54	11	15.66	17.21	16.29	13.4
2022-09-07T13:40:05Z	8.54	11	15.66	17.21	16.29	13.4
2022-09-07T14:00:05Z	8.54	10.96	15.66	17.21	16.29	13.4
2022-09-07T14:20:05Z	8.54	10.96	15.66	17.21	16.23	13.4
2022-09-07T14:40:05Z	8.54	10.96	15.61	17.21	16.23	13.4
2022-09-07T15:00:05Z	8.51	10.96	15.61	17.21	16.23	13.4
2022-09-07T15:20:05Z	8.51	10.96	15.61	17.21	16.23	13.4
2022-09-07T15:40:05Z	8.54	10.96	15.61	17.21	16.23	13.4
2022-09-07T16:00:05Z	8.54	10.96	15.61	17.21	16.23	13.4
2022-09-07T16:20:05Z	8.51	10.96	15.61	17.21	16.23	13.4
2022-09-07T16:40:05Z	8.54	10.96	15.61	17.21	16.23	13.4
2022-09-07T17:00:05Z	8.51	10.96	15.61	17.21	16.23	13.4
2022-09-07T17:20:05Z	8.51	10.96	15.61	17.15	16.23	13.4
2022-09-07T17:40:05Z	8.51	10.96	15.61	17.15	16.18	13.4
2022-09-07T18:00:05Z	8.51	10.96	15.61	17.15	16.18	13.3
2022-09-07T18:20:05Z	8.51	10.93	15.61	17.15	16.18	13.4
2022-09-07T18:40:05Z	8.51	10.93	15.55	17.15	16.18	13.4
2022-09-07T19:00:05Z	8.51	10.93	15.55	17.15	16.18	13.4
2022-09-07T19:20:05Z	8.51	10.93	15.55	17.15	16.18	13.3
2022-09-07T19:40:05Z	8.51	10.93	15.55	17.15	16.18	13.4
2022-09-07T20:00:05Z	8.51	10.93	15.55	17.15	16.18	13.3
2022-09-07T20:20:05Z	8.51	10.93	15.55	17.15	16.18	13.3
2022-09-07T20:40:05Z	8.51	10.89	15.55	17.15	16.18	13.3
2022-09-07T21:00:05Z	8.51	10.89	15.5	17.15	16.18	13.3
2022-09-07T21:20:05Z	8.51	10.93	15.5	17.15	16.18	13.4
2022-09-07T21:40:05Z	8.51	10.89	15.55	17.15	16.18	13.3
2022-09-07T22:00:05Z	8.51	10.89	15.55	17.15	16.18	13.4
2022-09-07T22:20:05Z	8.51	10.89	15.55	17.15	16.18	13.3
2022-09-07T22:40:05Z	8.51	10.89	15.5	17.15	16.18	13.3
2022-09-07T23:00:05Z	8.51	10.89	15.5	17.09	16.18	13.3
2022-09-07T23:20:05Z	8.51	10.89	15.5	17.09	16.18	13.4
2022-09-07T23:40:05Z	8.51	10.89	15.5	17.09	16.12	13.3
2022-09-08T00:00:05Z	8.51	10.89	15.5	17.09	16.12	13.4
2022-09-08T00:20:05Z	8.51	10.89	15.5	17.09	16.12	13.4
2022-09-08T00:40:05Z	8.51	10.89	15.5	17.09	16.12	13.4
2022-09-08T01:00:05Z	8.51	10.89	15.5	17.09	16.12	13.4
2022-09-08T01:20:05Z	8.51	10.89	15.5	17.09	16.12	13.4
2022-09-08T01:40:05Z	8.51	10.89	15.5	17.09	16.12	13.4
2022-09-08T02:00:05Z	8.51	10.89	15.5	17.09	16.12	13.4
2022-09-08T02:20:05Z	8.51	10.89	15.5	17.09	16.12	13.4
2022-09-08T02:40:05Z	8.51	10.89	15.5	17.09	16.12	13.4
2022-09-08T03:00:05Z	8.51	10.89	15.5	17.09	16.12	13.4
2022-09-08T03:20:05Z	8.51	10.89	15.5	17.09	16.12	13.4
2022-09-08T03:40:05Z	8.51	10.89	15.5	17.09	16.12	13.4
2022-09-08T04:00:05Z	8.51	10.85	15.5	17.09	16.12	13.4
2022-09-08T04:20:05Z	8.51	10.89	15.5	17.09	16.12	13.4
2022-09-08T04:40:05Z	8.51	10.89	15.5	17.09	16.12	13.4
2022-09-08T05:00:05Z	8.51	10.89	15.5	17.09	16.12	13.4
2022-09-08T05:20:05Z	8.51	10.89	15.5	17.09	16.12	13.4
2022-09-08T05:40:05Z	8.51	10.89	15.5	17.09	16.12	13.4
2022-09-08T06:00:05Z	8.51	10.85	15.5	17.09	16.12	13.4
2022-09-08T06:20:05Z	8.51	10.89	15.5	17.09	16.12	13.4
2022-09-08T06:40:05Z	8.51	10.89	15.5	17.09	16.12	13.4
2022-09-08T07:00:05Z	8.51	10.89	15.5	17.09	16.12	13.4
2022-09-08T07:20:05Z	8.51	10.89	15.5	17.09	16.12	13.4
2022-09-08T07:40:05Z	8.48	10.89	15.5	17.09	16.12	13.4
2022-09-08T08:00:05Z	8.48	10.89	15.5	17.09	16.12	13.4
2022-09-08T08:20:05Z	8.48	10.89	15.5	17.09	16.12	13.4
2022-09-08T08:40:05Z	8.48	10.85	15.5	17.09	16.12	13.4
2022-09-08T09:00:05Z	8.45	10.85	15.5	17.09	16.12	13.4
2022-09-08T09:20:05Z	8.48	10.85	15.5	17.09	16.12	13.4
2022-09-08T09:40:05Z	8.45	10.85	15.5	17.09	16.12	13.4
2022-09-08T10:00:05Z	8.45	10.85	15.5	17.09	16.12	13.4
2022-09-08T10:20:05Z	8.45	10.85	15.5	17.09	16.12	13.4
2022-09-08T10:40:05Z	8.45	10.85	15.44	17.02	16.12	13.4
2022-09-08T11:00:05Z	8.48	10.85	15.44	17.02	16.12	13.4
2022-09-08T11:20:05Z	8.54	10.85	15.44	17.02	16.12	13.4
2022-09-08T11:40:05Z	8.71	10.85	15.5	17.02	16.12	13.4
2022-09-08T12:00:05Z	8.97	10.89	15.5	17.02	16.12	13.4
2022-09-08T12:20:05Z	9.21	10.85	15.5	17.09	16.12	13.4
2022-09-08T12:40:05Z	9.45	10.85	15.5	17.09	16.12	13.4
2022-09-08T13:00:05Z	9.64	10.85	15.5	17.09	16.12	13.5
2022-09-08T13:20:05Z	9.8	10.89	15.5	17.09	16.12	13.4
2022-09-08T13:40:05Z	9.93	10.89	15.5	17.09	16.12	13.4
2022-09-08T14:00:05Z	10.03	10.85	15.5	17.09	16.12	13.4
2022-09-08T14:20:05Z	10.17	10.85	15.5	17.09	16.12	13.4
2022-09-08T14:40:05Z	10.34	10.85	15.5	17.02	16.12	13.4
2022-09-08T15:00:05Z	10.61	10.85	15.5	17.02	16.12	13.4
2022-09-08T15:20:05Z	10.89	10.85	15.5	17.02	16.12	13.4
2022-09-08T15:40:05Z	11.08	10.85	15.44	17.02	16.12	13.4
2022-09-08T16:00:05Z	11.22	10.85	15.5	17.02	16.12	13.5
2022-09-08T16:20:05Z	11.34	10.89	15.44	17.02	16.12	13.5
2022-09-08T16:40:05Z	11.41	10.85	15.5	17.02	16.12	13.5
2022-09-08T17:00:05Z	11.49	10.85	15.44	17.02	16.12	13.5
2022-09-08T17:20:05Z	11.52	10.85	15.44	17.02	16.06	13.4
2022-09-08T17:40:05Z	11.56	10.85	15.44	17.02	16.06	13.4
2022-09-08T18:00:05Z	11.6	10.85	15.44	17.02	16.06	13.4
2022-09-08T18:20:05Z	11.64	10.85	15.44	17.02	16.06	13.4
2022-09-08T18:40:05Z	11.64	10.85	15.44	17.02	16.06	13.4
2022-09-08T19:00:05Z	11.68	10.85	15.44	17.02	16.06	13.4
2022-09-08T19:20:05Z	11.68	10.85	15.44	17.02	16.06	13.4
2022-09-08T19:40:05Z	11.72	10.89	15.44	17.02	16.06	13.4
2022-09-08T20:00:05Z	11.72	10.89	15.44	17.02	16.06	13.5
2022-09-08T20:20:05Z	11.72	10.89	15.44	17.02	16.06	13.4
2022-09-08T20:40:05Z	11.76	10.89	15.44	17.02	16.06	13.5
2022-09-08T21:00:05Z	11.76	10.89	15.39	17.02	16.06	13.4
2022-09-08T21:20:05Z	11.76	10.89	15.44	17.02	16.06	13.4
2022-09-08T21:40:05Z	11.76	10.89	15.44	16.96	16.06	13.4
2022-09-08T22:00:05Z	11.76	10.93	15.39	16.96	16.06	13.4
2022-09-08T22:20:05Z	11.76	10.93	15.39	16.96	16.06	13.4
2022-09-08T22:40:05Z	11.76	10.93	15.39	16.96	16.06	13.4
2022-09-08T23:00:05Z	11.76	10.93	15.39	16.96	16.06	13.4
2022-09-08T23:20:05Z	11.72	10.93	15.39	16.96	16	13.4
2022-09-08T23:40:05Z	11.72	10.96	15.39	16.96	16	13.4
2022-09-09T00:00:05Z	11.72	10.96	15.39	16.96	16	13.4
2022-09-09T00:20:05Z	11.72	10.96	15.39	16.96	16	13.4
2022-09-09T00:40:05Z	11.72	10.96	15.39	16.96	16	13.4
2022-09-09T01:00:05Z	11.72	11	15.39	16.96	16	13.4
2022-09-09T01:20:05Z	11.72	11	15.39	16.96	16	13.4
2022-09-09T01:40:05Z	11.72	11	15.39	16.96	16	13.4
2022-09-09T02:00:05Z	11.72	11	15.39	16.96	16	13.4
2022-09-09T02:20:05Z	11.72	11.03	15.39	16.96	16	13.4
2022-09-09T02:40:05Z	11.72	11.03	15.39	16.96	16	13.4
2022-09-09T03:00:05Z	11.72	11.03	15.39	16.96	16	13.4
2022-09-09T03:20:05Z	11.72	11.03	15.39	16.96	16	13.4
2022-09-09T03:40:05Z	11.72	11.07	15.39	16.96	16	13.4
2022-09-09T04:00:05Z	11.72	11.07	15.39	16.96	16	13.4
2022-09-09T04:20:05Z	11.72	11.07	15.39	16.96	16	13.4
2022-09-09T04:40:05Z	11.72	11.07	15.34	16.96	16	13.4
2022-09-09T05:00:05Z	11.68	11.07	15.39	16.96	16	13.4
2022-09-09T05:20:05Z	11.72	11.11	15.39	16.96	16	13.5
2022-09-09T05:40:05Z	11.72	11.11	15.39	16.96	16	13.5
2022-09-09T06:00:05Z	11.72	11.14	15.39	16.96	16.06	13.5
2022-09-09T06:20:05Z	11.72	11.14	15.39	16.96	16.06	13.5
2022-09-09T06:40:05Z	11.76	11.18	15.39	16.96	16.06	13.5
2022-09-09T07:00:05Z	11.76	11.18	15.44	17.02	16.06	13.5
2022-09-09T07:20:05Z	11.76	11.18	15.39	17.02	16.06	13.5
2022-09-09T07:40:05Z	11.76	11.22	15.44	17.02	16.06	13.5
2022-09-09T08:00:05Z	11.76	11.22	15.44	17.02	16.06	13.5
2022-09-09T08:20:05Z	11.79	11.26	15.44	17.02	16.12	13.5
2022-09-09T08:40:05Z	11.79	11.26	15.44	17.02	16.12	13.5
2022-09-09T09:00:05Z	11.76	11.26	15.44	17.02	16.12	13.5
2022-09-09T09:20:05Z	11.79	11.29	15.5	17.02	16.12	13.6
2022-09-09T09:40:05Z	11.79	11.29	15.5	17.09	16.12	13.6
2022-09-09T10:00:05Z	11.76	11.29	15.5	17.02	16.12	13.6
2022-09-09T10:20:05Z	11.76	11.29	15.5	17.02	16.12	13.6
2022-09-09T10:40:05Z	11.76	11.29	15.5	17.09	16.12	13.6
2022-09-09T11:00:05Z	11.76	11.33	15.5	17.09	16.12	13.6
2022-09-09T11:20:05Z	11.72	11.33	15.5	17.09	16.12	13.6
2022-09-09T11:40:05Z	11.72	11.37	15.5	17.09	16.12	13.6
2022-09-09T12:00:05Z	11.72	11.33	15.5	17.09	16.12	13.6
2022-09-09T12:20:05Z	11.72	11.37	15.5	17.09	16.12	13.6
2022-09-09T12:40:05Z	11.68	11.37	15.5	17.09	16.12	13.6
2022-09-09T13:00:05Z	11.68	11.37	15.5	17.02	16.12	13.6
2022-09-09T13:20:05Z	11.68	11.33	15.44	17.02	16.06	13.6
2022-09-09T13:40:05Z	11.76	11.33	15.44	17.02	16.06	13.6
2022-09-09T14:00:05Z	11.79	11.37	15.44	17.02	16.06	13.6
2022-09-09T14:20:05Z	11.87	11.37	15.44	17.02	16.06	13.6
2022-09-09T14:40:05Z	11.91	11.37	15.5	17.02	16.06	13.6
2022-09-09T15:00:05Z	11.95	11.37	15.5	17.02	16.06	13.6
2022-09-09T15:20:05Z	11.99	11.41	15.44	17.02	16.06	13.6
2022-09-09T15:40:05Z	11.99	11.41	15.44	17.02	16.06	13.6
2022-09-09T16:00:05Z	11.99	11.41	15.44	17.02	16.06	13.6
2022-09-09T16:20:05Z	11.99	11.37	15.44	17.02	16.06	13.5
2022-09-09T16:40:05Z	11.99	11.41	15.44	16.96	16.06	13.6
2022-09-09T17:00:05Z	11.99	11.41	15.44	16.96	16	13.5
2022-09-09T17:20:05Z	12.03	11.41	15.44	17.02	16	13.5
2022-09-09T17:40:05Z	12.07	11.41	15.44	16.96	16	13.5
2022-09-09T18:00:05Z	12.07	11.41	15.44	16.96	16	13.5
2022-09-09T18:20:05Z	12.11	11.44	15.39	16.96	16	13.5
2022-09-09T18:40:05Z	12.11	11.44	15.39	16.96	16	13.5
2022-09-09T19:00:05Z	12.15	11.44	15.39	16.96	16	13.5
2022-09-09T19:20:05Z	12.15	11.48	15.39	16.96	16	13.5
2022-09-09T19:40:05Z	12.15	11.48	15.39	16.96	16	13.5
2022-09-09T20:00:05Z	12.19	11.48	15.44	16.96	16	13.6
2022-09-09T20:20:05Z	12.19	11.48	15.39	16.96	16	13.5
2022-09-09T20:40:05Z	12.19	11.48	15.39	16.96	16	13.5
2022-09-09T21:00:05Z	12.19	11.52	15.39	16.96	16	13.5
2022-09-09T21:20:05Z	12.19	11.52	15.39	16.96	16	13.5
2022-09-09T21:40:05Z	12.19	11.52	15.39	16.9	16	13.5
2022-09-09T22:00:05Z	12.19	11.52	15.39	16.9	16	13.5
2022-09-09T22:20:05Z	12.19	11.52	15.39	16.9	16	13.5
2022-09-09T22:40:05Z	12.19	11.56	15.39	16.9	16	13.5
2022-09-09T23:00:05Z	12.19	11.56	15.39	16.9	15.94	13.5
2022-09-09T23:20:05Z	12.19	11.56	15.39	16.9	15.94	13.5
2022-09-09T23:40:05Z	12.19	11.56	15.39	16.9	15.94	13.5
2022-09-10T00:00:05Z	12.19	11.6	15.39	16.9	15.94	13.5
2022-09-10T00:20:05Z	12.19	11.6	15.39	16.9	15.94	13.5
2022-09-10T00:40:05Z	12.15	11.6	15.39	16.9	15.94	13.5
2022-09-10T01:00:05Z	12.15	11.6	15.39	16.9	15.94	13.5
2022-09-10T01:20:05Z	12.15	11.63	15.39	16.9	15.94	13.5
2022-09-10T01:40:05Z	12.15	11.6	15.39	16.9	15.94	13.5
2022-09-10T02:00:05Z	12.15	11.63	15.39	16.9	15.94	13.5
2022-09-10T02:20:05Z	12.15	11.63	15.39	16.9	15.94	13.5
2022-09-10T02:40:05Z	12.15	11.63	15.39	16.9	15.94	13.5
2022-09-10T03:00:05Z	12.11	11.63	15.39	16.9	15.94	13.5
2022-09-10T03:20:05Z	12.11	11.63	15.39	16.9	15.94	13.5
2022-09-10T03:40:05Z	12.11	11.63	15.39	16.9	15.94	13.5
2022-09-10T04:00:05Z	12.11	11.63	15.39	16.9	15.94	13.5
2022-09-10T04:20:05Z	12.11	11.63	15.39	16.9	15.94	13.5
2022-09-10T04:40:05Z	12.11	11.63	15.39	16.9	15.94	13.5
2022-09-10T05:00:05Z	12.11	11.63	15.39	16.9	15.94	13.5
2022-09-10T05:20:05Z	12.11	11.67	15.39	16.9	15.94	13.5
2022-09-10T05:40:05Z	12.11	11.67	15.39	16.9	15.94	13.5
2022-09-10T06:00:05Z	12.11	11.67	15.39	16.9	15.94	13.6
2022-09-10T06:20:05Z	12.11	11.71	15.44	16.9	15.94	13.6
2022-09-10T06:40:05Z	12.11	11.71	15.44	16.96	16	13.6
2022-09-10T07:00:05Z	12.15	11.71	15.44	16.96	16	13.6
2022-09-10T07:20:05Z	12.15	11.75	15.44	16.96	16	13.6
2022-09-10T07:40:05Z	12.15	11.75	15.44	16.96	16	13.6
2022-09-10T08:00:05Z	12.15	11.75	15.44	16.96	16	13.6
2022-09-10T08:20:05Z	12.15	11.79	15.5	17.02	16	13.6
2022-09-10T08:40:05Z	12.19	11.79	15.5	17.02	16	13.6
2022-09-10T09:00:05Z	12.19	11.79	15.55	17.02	16.06	13.7
2022-09-10T09:20:05Z	12.15	11.79	15.5	17.02	16.06	13.6
2022-09-10T09:40:05Z	12.15	11.79	15.5	17.02	16	13.6
2022-09-10T10:00:05Z	12.15	11.79	15.5	17.02	16	13.6
2022-09-10T10:20:05Z	12.15	11.79	15.5	17.02	16	13.7
2022-09-10T10:40:05Z	12.15	11.79	15.5	17.02	16.06	13.7
2022-09-10T11:00:05Z	12.11	11.79	15.5	17.02	16.06	13.7
2022-09-10T11:20:05Z	12.11	11.79	15.55	17.02	16.06	13.7
2022-09-10T11:40:05Z	12.07	11.79	15.55	17.02	16.06	13.7
2022-09-10T12:00:05Z	12.07	11.79	15.5	17.02	16.06	13.7
2022-09-10T12:20:05Z	12.07	11.79	15.55	17.02	16.06	13.7
2022-09-10T12:40:05Z	12.03	11.79	15.55	17.02	16	13.7
2022-09-10T13:00:05Z	12.03	11.79	15.55	17.02	16.06	13.7
2022-09-10T13:20:05Z	12.03	11.79	15.55	17.02	16.06	13.7
2022-09-10T13:40:05Z	11.99	11.79	15.5	17.02	16	13.7
2022-09-10T14:00:05Z	11.99	11.79	15.5	17.02	16	13.6
2022-09-10T14:20:05Z	11.99	11.79	15.5	16.96	16	13.6
2022-09-10T14:40:05Z	11.99	11.79	15.5	17.02	16	13.7
2022-09-10T15:00:05Z	11.95	11.79	15.5	16.96	16	13.6
2022-09-10T15:20:05Z	11.95	11.79	15.5	16.96	16	13.6
2022-09-10T15:40:05Z	11.95	11.79	15.5	16.96	16	13.6
2022-09-10T16:00:05Z	11.91	11.75	15.5	16.96	15.94	13.6
2022-09-10T16:20:05Z	11.91	11.75	15.5	16.96	15.94	13.6
2022-09-10T16:40:05Z	11.91	11.75	15.5	16.96	15.94	13.6
2022-09-10T17:00:05Z	11.87	11.75	15.44	16.96	15.94	13.6
2022-09-10T17:20:05Z	11.87	11.75	15.44	16.96	15.94	13.6
2022-09-10T17:40:05Z	11.87	11.75	15.5	16.96	15.94	13.6
2022-09-10T18:00:05Z	11.87	11.75	15.44	16.96	15.94	13.6
2022-09-10T18:20:05Z	11.83	11.75	15.44	16.96	15.94	13.6
2022-09-10T18:40:05Z	11.83	11.75	15.5	16.96	15.94	13.6
2022-09-10T19:00:05Z	11.83	11.75	15.44	16.96	15.94	13.6
2022-09-10T19:20:05Z	11.83	11.75	15.44	16.96	15.94	13.6
2022-09-10T19:40:05Z	11.79	11.75	15.44	16.96	15.94	13.6
2022-09-10T20:00:05Z	11.79	11.75	15.44	16.96	15.88	13.6
2022-09-10T20:20:05Z	11.79	11.71	15.44	16.9	15.88	13.6
2022-09-10T20:40:05Z	11.76	11.71	15.44	16.9	15.88	13.6
2022-09-10T21:00:05Z	11.76	11.71	15.44	16.9	15.88	13.6
2022-09-10T21:20:05Z	11.76	11.71	15.44	16.9	15.88	13.6
2022-09-10T21:40:05Z	11.76	11.71	15.44	16.9	15.88	13.6
2022-09-10T22:00:05Z	11.72	11.71	15.44	16.9	15.88	13.6
2022-09-10T22:20:05Z	11.72	11.71	15.44	16.9	15.88	13.6
2022-09-10T22:40:05Z	11.72	11.71	15.44	16.9	15.88	13.6
2022-09-10T23:00:05Z	11.72	11.71	15.44	16.9	15.88	13.6
2022-09-10T23:20:05Z	11.72	11.71	15.44	16.9	15.88	13.6
2022-09-10T23:40:05Z	11.68	11.71	15.44	16.9	15.88	13.6
2022-09-11T00:00:05Z	11.68	11.71	15.44	16.9	15.88	13.6
2022-09-11T00:20:05Z	11.68	11.71	15.44	16.9	15.88	13.6
2022-09-11T00:40:05Z	11.68	11.71	15.44	16.9	15.88	13.6
2022-09-11T01:00:05Z	11.68	11.67	15.44	16.9	15.88	13.6
2022-09-11T01:20:05Z	11.64	11.71	15.44	16.9	15.88	13.6
2022-09-11T01:40:05Z	11.64	11.71	15.44	16.9	15.88	13.6
2022-09-11T02:00:05Z	11.64	11.71	15.44	16.9	15.88	13.6
2022-09-11T02:20:05Z	11.64	11.71	15.44	16.9	15.88	13.6
2022-09-11T02:40:05Z	11.64	11.71	15.44	16.9	15.88	13.6
2022-09-11T03:00:05Z	11.64	11.67	15.44	16.9	15.88	13.6
2022-09-11T03:20:05Z	11.64	11.67	15.44	16.9	15.88	13.6
2022-09-11T03:40:05Z	11.64	11.71	15.44	16.9	15.88	13.6
2022-09-11T04:00:05Z	11.64	11.71	15.44	16.9	15.88	13.6
2022-09-11T04:20:05Z	11.64	11.71	15.44	16.9	15.88	13.6
2022-09-11T04:40:05Z	11.64	11.71	15.44	16.9	15.88	13.6
2022-09-11T05:00:05Z	11.64	11.71	15.44	16.9	15.88	13.6
2022-09-11T05:20:05Z	11.6	11.71	15.44	16.9	15.88	13.6
2022-09-11T05:40:05Z	11.6	11.71	15.44	16.9	15.88	13.6
2022-09-11T06:00:05Z	11.6	11.71	15.5	16.96	15.88	13.6
2022-09-11T06:20:05Z	11.6	11.71	15.5	16.96	15.88	13.6
2022-09-11T06:40:05Z	11.6	11.71	15.44	16.96	15.88	13.6
2022-09-11T07:00:05Z	11.6	11.71	15.5	16.96	15.94	13.7
2022-09-11T07:20:05Z	11.6	11.71	15.5	16.96	15.94	13.7
2022-09-11T07:40:05Z	11.6	11.71	15.5	16.96	15.88	13.7
2022-09-11T08:00:05Z	11.6	11.71	15.5	16.96	15.94	13.7
2022-09-11T08:20:05Z	11.6	11.71	15.5	16.96	15.94	13.7
2022-09-11T08:40:05Z	11.6	11.71	15.5	16.96	15.94	13.7
2022-09-11T09:00:05Z	11.6	11.71	15.5	16.96	15.94	13.7
2022-09-11T09:20:05Z	11.6	11.71	15.5	16.96	15.94	13.7
2022-09-11T09:40:05Z	11.6	11.71	15.5	16.96	15.94	13.7
2022-09-11T10:00:05Z	11.6	11.71	15.5	16.96	15.94	13.7
2022-09-11T10:20:05Z	11.6	11.71	15.5	17.02	15.94	13.7
2022-09-11T10:40:05Z	11.6	11.71	15.5	16.96	15.94	13.7
2022-09-11T11:00:05Z	11.6	11.71	15.55	17.02	15.94	13.7
2022-09-11T11:20:05Z	11.56	11.71	15.55	17.02	15.94	13.7
2022-09-11T11:40:05Z	11.52	11.75	15.55	17.02	15.94	13.7
2022-09-11T12:00:05Z	11.52	11.71	15.55	17.02	16	13.7
2022-09-11T12:20:05Z	11.52	11.71	15.55	17.02	16	13.7
2022-09-11T12:40:05Z	11.52	11.71	15.55	17.02	15.94	13.7
2022-09-11T13:00:05Z	11.49	11.71	15.55	17.02	15.94	13.7
2022-09-11T13:20:05Z	11.49	11.67	15.5	16.96	15.94	13.7
2022-09-11T13:40:05Z	11.45	11.71	15.5	16.96	15.88	13.7
2022-09-11T14:00:05Z	11.49	11.67	15.5	16.96	15.88	13.7
2022-09-11T14:20:05Z	11.49	11.67	15.5	16.96	15.88	13.7
2022-09-11T14:40:05Z	11.52	11.67	15.5	16.96	15.94	13.7
2022-09-11T15:00:05Z	11.56	11.67	15.5	16.96	15.88	13.7
2022-09-11T15:20:05Z	11.64	11.67	15.5	16.96	15.88	13.7
2022-09-11T15:40:05Z	11.64	11.67	15.5	16.96	15.88	13.7
2022-09-11T16:00:05Z	11.68	11.67	15.5	16.96	15.88	13.7
2022-09-11T16:20:05Z	11.68	11.67	15.5	16.96	15.88	13.7
2022-09-11T16:40:05Z	11.72	11.67	15.5	16.96	15.88	13.7
2022-09-11T17:00:05Z	11.72	11.67	15.5	16.96	15.88	13.7
2022-09-11T17:20:05Z	11.72	11.67	15.5	16.96	15.88	13.7
2022-09-11T17:40:05Z	11.72	11.67	15.44	16.96	15.88	13.7
2022-09-11T18:00:05Z	11.72	11.67	15.44	16.96	15.88	13.7
2022-09-11T18:20:05Z	11.72	11.67	15.44	16.96	15.83	13.7
2022-09-11T18:40:05Z	11.72	11.67	15.44	16.9	15.83	13.7
2022-09-11T19:00:05Z	11.72	11.67	15.44	16.9	15.83	13.7
2022-09-11T19:20:05Z	11.72	11.67	15.44	16.9	15.83	13.6
2022-09-11T19:40:05Z	11.72	11.67	15.44	16.9	15.83	13.7
2022-09-11T20:00:05Z	11.72	11.67	15.44	16.9	15.83	13.6
2022-09-11T20:20:05Z	11.72	11.67	15.44	16.9	15.83	13.7
2022-09-11T20:40:05Z	11.72	11.67	15.44	16.9	15.83	13.6
2022-09-11T21:00:05Z	11.72	11.67	15.44	16.9	15.83	13.7
2022-09-11T21:20:05Z	11.72	11.67	15.44	16.9	15.83	13.7
2022-09-11T21:40:05Z	11.72	11.67	15.44	16.9	15.83	13.7
2022-09-11T22:00:05Z	11.72	11.67	15.44	16.9	15.83	13.7
2022-09-11T22:20:05Z	11.72	11.67	15.44	16.9	15.83	13.7
2022-09-11T22:40:05Z	11.72	11.67	15.44	16.9	15.83	13.7
2022-09-11T23:00:05Z	11.72	11.67	15.44	16.9	15.83	13.7
2022-09-11T23:20:05Z	11.72	11.67	15.44	16.9	15.83	13.7
2022-09-11T23:40:05Z	11.72	11.67	15.44	16.9	15.83	13.7
2022-09-12T00:00:05Z	11.72	11.67	15.44	16.9	15.83	13.6
2022-09-12T00:20:05Z	11.68	11.67	15.44	16.9	15.83	13.6
2022-09-12T00:40:05Z	11.68	11.67	15.44	16.9	15.83	13.6
2022-09-12T01:00:05Z	11.68	11.67	15.44	16.9	15.83	13.6
2022-09-12T01:20:05Z	11.68	11.67	15.44	16.9	15.83	13.6
2022-09-12T01:40:05Z	11.68	11.67	15.39	16.9	15.83	13.6
2022-09-12T02:00:05Z	11.68	11.63	15.44	16.9	15.77	13.7
2022-09-12T02:20:05Z	11.68	11.67	15.39	16.84	15.77	13.6
2022-09-12T02:40:05Z	11.68	11.67	15.44	16.84	15.77	13.6
2022-09-12T03:00:05Z	11.68	11.67	15.44	16.84	15.77	13.6
2022-09-12T03:20:05Z	11.64	11.63	15.39	16.84	15.77	13.6
2022-09-12T03:40:05Z	11.64	11.67	15.39	16.9	15.77	13.6
2022-09-12T04:00:05Z	11.64	11.63	15.44	16.84	15.77	13.6
2022-09-12T04:20:05Z	11.64	11.63	15.39	16.9	15.77	13.6
2022-09-12T04:40:05Z	11.64	11.63	15.39	16.84	15.77	13.6
2022-09-12T05:00:05Z	11.64	11.63	15.39	16.9	15.77	13.6
2022-09-12T05:20:05Z	11.64	11.67	15.44	16.9	15.77	13.6
2022-09-12T05:40:05Z	11.64	11.67	15.39	16.9	15.77	13.6
2022-09-12T06:00:05Z	11.64	11.67	15.44	16.9	15.83	13.7
2022-09-12T06:20:05Z	11.64	11.67	15.44	16.9	15.83	13.7
2022-09-12T06:40:05Z	11.68	11.67	15.44	16.96	15.83	13.7
2022-09-12T07:00:05Z	11.68	11.67	15.44	16.96	15.83	13.7
2022-09-12T07:20:05Z	11.68	11.71	15.5	16.96	15.83	13.7
2022-09-12T07:40:05Z	11.68	11.71	15.5	16.96	15.88	13.7
2022-09-12T08:00:05Z	11.68	11.71	15.5	16.96	15.88	13.7
2022-09-12T08:20:05Z	11.72	11.71	15.5	16.96	15.88	13.7
2022-09-12T08:40:05Z	11.72	11.71	15.5	17.02	15.88	13.7
2022-09-12T09:00:05Z	11.72	11.75	15.5	17.02	15.88	13.7
2022-09-12T09:20:05Z	11.72	11.71	15.55	17.02	15.88	13.7
2022-09-12T09:40:05Z	11.72	11.71	15.55	17.02	15.88	13.8
2022-09-12T10:00:05Z	11.72	11.71	15.55	17.02	15.88	13.8
2022-09-12T10:20:05Z	11.68	11.71	15.55	16.96	15.88	13.7
2022-09-12T10:40:05Z	11.68	11.71	15.55	16.96	15.88	13.8
2022-09-12T11:00:05Z	11.68	11.71	15.55	17.02	15.88	13.8
2022-09-12T11:20:05Z	11.68	11.71	15.55	17.02	15.88	13.8
2022-09-12T11:40:05Z	11.68	11.71	15.55	17.02	15.88	13.8
2022-09-12T12:00:05Z	11.64	11.71	15.55	17.02	15.88	13.8
2022-09-12T12:20:05Z	11.64	11.71	15.55	17.02	15.88	13.8
2022-09-12T12:40:05Z	11.64	11.71	15.55	17.02	15.88	13.8
2022-09-12T13:00:05Z	11.6	11.71	15.55	17.02	15.88	13.8
2022-09-12T13:20:05Z	11.6	11.71	15.55	17.02	15.88	13.8
2022-09-12T13:40:05Z	11.6	11.71	15.55	17.02	15.88	13.8
2022-09-12T14:00:05Z	11.6	11.71	15.55	17.02	15.88	13.8
2022-09-12T14:20:05Z	11.56	11.67	15.55	17.02	15.88	13.8
2022-09-12T14:40:05Z	11.56	11.67	15.55	17.02	15.88	13.7
2022-09-12T15:00:05Z	11.56	11.67	15.5	17.02	15.88	13.8
2022-09-12T15:20:05Z	11.56	11.67	15.5	16.96	15.83	13.8
2022-09-12T15:40:05Z	11.56	11.67	15.5	16.96	15.83	13.7
2022-09-12T16:00:05Z	11.56	11.67	15.5	16.96	15.83	13.7
2022-09-12T16:20:05Z	11.56	11.67	15.5	16.96	15.83	13.7
2022-09-12T16:40:05Z	11.52	11.67	15.5	16.96	15.83	13.7
2022-09-12T17:00:05Z	11.52	11.63	15.5	16.96	15.83	13.7
2022-09-12T17:20:05Z	11.52	11.63	15.5	16.96	15.83	13.7
2022-09-12T17:40:05Z	11.52	11.63	15.44	16.9	15.83	13.7
2022-09-12T18:00:05Z	11.49	11.63	15.44	16.96	15.83	13.7
2022-09-12T18:20:05Z	11.49	11.63	15.44	16.9	15.77	13.7
2022-09-12T18:40:05Z	11.45	11.63	15.44	16.9	15.77	13.7
2022-09-12T19:00:05Z	11.45	11.63	15.44	16.9	15.77	13.7
2022-09-12T19:20:05Z	11.45	11.6	15.44	16.9	15.77	13.7
2022-09-12T19:40:05Z	11.45	11.6	15.44	16.9	15.77	13.7
2022-09-12T20:00:05Z	11.45	11.6	15.44	16.9	15.77	13.7
2022-09-12T20:20:05Z	11.45	11.6	15.44	16.9	15.77	13.7
2022-09-12T20:40:05Z	11.41	11.6	15.44	16.9	15.77	13.7
2022-09-12T21:00:05Z	11.41	11.6	15.44	16.9	15.77	13.7
2022-09-12T21:20:05Z	11.41	11.6	15.44	16.9	15.77	13.7
2022-09-12T21:40:05Z	11.41	11.6	15.44	16.9	15.77	13.7
2022-09-12T22:00:05Z	11.41	11.6	15.44	16.9	15.77	13.7
2022-09-12T22:20:05Z	11.37	11.6	15.44	16.9	15.77	13.7
2022-09-12T22:40:05Z	11.37	11.56	15.39	16.9	15.77	13.7
2022-09-12T23:00:05Z	11.37	11.56	15.44	16.9	15.77	13.7
2022-09-12T23:20:05Z	11.37	11.56	15.39	16.9	15.77	13.7
2022-09-12T23:40:05Z	11.37	11.6	15.44	16.9	15.77	13.7
2022-09-13T00:00:05Z	11.37	11.6	15.44	16.9	15.77	13.7
2022-09-13T00:20:05Z	11.37	11.6	15.44	16.9	15.77	13.7
2022-09-13T00:40:05Z	11.37	11.56	15.44	16.9	15.77	13.7
2022-09-13T01:00:05Z	11.34	11.56	15.44	16.9	15.77	13.7
2022-09-13T01:20:05Z	11.34	11.56	15.44	16.9	15.77	13.7
2022-09-13T01:40:05Z	11.34	11.56	15.39	16.9	15.77	13.7
2022-09-13T02:00:05Z	11.34	11.56	15.44	16.9	15.71	13.7
2022-09-13T02:20:05Z	11.34	11.56	15.44	16.9	15.71	13.7
2022-09-13T02:40:05Z	11.34	11.56	15.44	16.9	15.71	13.7
2022-09-13T03:00:05Z	11.3	11.56	15.39	16.9	15.77	13.7
2022-09-13T03:20:05Z	11.3	11.56	15.39	16.9	15.71	13.7
2022-09-13T03:40:05Z	11.3	11.56	15.39	16.9	15.77	13.7
2022-09-13T04:00:05Z	11.3	11.56	15.44	16.9	15.77	13.7
2022-09-13T04:20:05Z	11.3	11.56	15.44	16.9	15.77	13.7
2022-09-13T04:40:05Z	11.3	11.56	15.44	16.9	15.77	13.7
2022-09-13T05:00:05Z	11.3	11.56	15.44	16.9	15.77	13.7
2022-09-13T05:20:05Z	11.3	11.56	15.44	16.9	15.77	13.7
2022-09-13T05:40:05Z	11.3	11.56	15.44	16.9	15.77	13.7
2022-09-13T06:00:05Z	11.3	11.56	15.44	16.9	15.77	13.7
2022-09-13T06:20:05Z	11.3	11.56	15.44	16.9	15.77	13.7
2022-09-13T06:40:05Z	11.3	11.56	15.44	16.9	15.77	13.7
2022-09-13T07:00:05Z	11.34	11.56	15.44	16.9	15.77	13.7
2022-09-13T07:20:05Z	11.34	11.56	15.44	16.9	15.77	13.8
2022-09-13T07:40:05Z	11.34	11.56	15.44	16.9	15.77	13.7
2022-09-13T08:00:05Z	11.34	11.56	15.44	16.9	15.77	13.7
2022-09-13T08:20:05Z	11.37	11.56	15.44	16.96	15.77	13.8
2022-09-13T08:40:05Z	11.37	11.6	15.5	16.96	15.77	13.8
2022-09-13T09:00:05Z	11.37	11.6	15.5	16.96	15.83	13.8
2022-09-13T09:20:05Z	11.41	11.6	15.5	16.96	15.83	13.8
2022-09-13T09:40:05Z	11.41	11.6	15.5	16.96	15.83	13.8
2022-09-13T10:00:05Z	11.41	11.6	15.5	16.96	15.83	13.8
2022-09-13T10:20:05Z	11.41	11.6	15.5	16.96	15.83	13.8
2022-09-13T10:40:05Z	11.41	11.6	15.5	16.96	15.83	13.8
2022-09-13T11:00:05Z	11.41	11.56	15.5	16.96	15.77	13.8
2022-09-13T11:20:05Z	11.41	11.56	15.5	16.96	15.77	13.8
2022-09-13T11:40:05Z	11.41	11.56	15.5	16.96	15.77	13.8
2022-09-13T12:00:05Z	11.41	11.56	15.5	16.96	15.77	13.8
2022-09-13T12:20:05Z	11.45	11.6	15.55	17.09	15.83	13.7
2022-09-13T12:40:05Z	11.45	11.6	15.55	17.09	15.83	13.7
2022-09-13T13:00:05Z	11.45	11.6	15.55	17.09	15.83	13.8
2022-09-13T13:20:05Z	11.45	11.6	15.55	17.09	15.83	13.8
2022-09-13T13:40:05Z	11.49	11.6	15.55	17.09	15.83	13.7
2022-09-13T14:00:05Z	11.49	11.6	15.55	17.09	15.83	13.8
2022-09-13T14:20:05Z	11.49	11.63	15.55	17.09	15.83	13.8
2022-09-13T14:40:05Z	11.49	11.6	15.55	17.09	15.83	13.8
2022-09-13T15:00:05Z	11.49	11.6	15.55	17.09	15.83	13.8
2022-09-13T15:20:05Z	11.49	11.6	15.5	17.09	15.83	13.7
2022-09-13T15:40:05Z	11.49	11.6	15.5	17.02	15.77	13.7
2022-09-13T16:00:05Z	11.49	11.56	15.5	17.02	15.77	13.7
2022-09-13T16:20:05Z	11.49	11.6	15.5	17.02	15.77	13.7
2022-09-13T16:40:05Z	11.45	11.6	15.5	17.02	15.77	13.7
2022-09-13T17:00:05Z	11.45	11.56	15.5	17.02	15.77	13.7
2022-09-13T17:20:05Z	11.45	11.56	15.5	17.02	15.77	13.7
2022-09-13T17:40:05Z	11.45	11.56	15.44	17.02	15.77	13.7
2022-09-13T18:00:05Z	11.45	11.56	15.5	17.02	15.77	13.7
2022-09-13T18:20:05Z	11.45	11.56	15.44	17.02	15.77	13.7
2022-09-13T18:40:05Z	11.41	11.56	15.44	16.96	15.71	13.7
2022-09-13T19:00:05Z	11.41	11.56	15.44	16.96	15.71	13.7
2022-09-13T19:20:05Z	11.41	11.56	15.44	16.96	15.71	13.7
2022-09-13T19:40:05Z	11.41	11.56	15.44	16.96	15.71	13.7
2022-09-13T20:00:05Z	11.41	11.56	15.44	16.96	15.71	13.7
2022-09-13T20:20:05Z	11.41	11.56	15.44	16.96	15.71	13.7
2022-09-13T20:40:05Z	11.41	11.56	15.44	16.96	15.71	13.7
2022-09-13T21:00:05Z	11.37	11.56	15.44	16.96	15.71	13.7
2022-09-13T21:20:05Z	11.37	11.56	15.44	16.96	15.71	13.7
2022-09-13T21:40:05Z	11.37	11.56	15.44	16.96	15.71	13.7
2022-09-13T22:00:05Z	11.37	11.56	15.44	16.96	15.71	13.7
2022-09-13T22:20:05Z	11.37	11.56	15.44	16.96	15.71	13.7
2022-09-13T22:40:05Z	11.37	11.52	15.44	16.96	15.71	13.7
2022-09-13T23:00:05Z	11.37	11.52	15.44	16.96	15.71	13.7
2022-09-13T23:20:05Z	11.37	11.52	15.44	16.96	15.71	13.7
2022-09-13T23:40:05Z	11.34	11.52	15.44	16.96	15.71	13.7
2022-09-14T00:00:05Z	11.34	11.52	15.44	16.96	15.71	13.7
2022-09-14T00:20:05Z	11.34	11.52	15.44	16.96	15.71	13.7
2022-09-14T00:40:05Z	11.34	11.52	15.44	16.96	15.71	13.7
2022-09-14T01:00:05Z	11.34	11.52	15.44	16.96	15.71	13.7
2022-09-14T01:20:05Z	11.34	11.52	15.44	16.96	15.71	13.7
2022-09-14T01:40:05Z	11.34	11.52	15.39	16.96	15.66	13.7
2022-09-14T02:00:05Z	11.34	11.52	15.44	16.96	15.71	13.7
2022-09-14T02:20:05Z	11.34	11.52	15.44	16.96	15.71	13.7
2022-09-14T02:40:05Z	11.3	11.52	15.44	16.96	15.66	13.7
2022-09-14T03:00:05Z	11.3	11.52	15.39	16.96	15.66	13.7
2022-09-14T03:20:05Z	11.3	11.52	15.39	16.96	15.66	13.7
2022-09-14T03:40:05Z	11.3	11.52	15.39	16.96	15.71	13.7
2022-09-14T04:00:05Z	11.3	11.52	15.39	16.96	15.66	13.7
2022-09-14T04:20:05Z	11.3	11.52	15.39	16.96	15.66	13.7
2022-09-14T04:40:05Z	11.3	11.52	15.39	16.96	15.66	13.7
2022-09-14T05:00:05Z	11.3	11.52	15.39	16.96	15.66	13.7
2022-09-14T05:20:05Z	11.3	11.52	15.44	16.96	15.71	13.7
2022-09-14T05:40:05Z	11.3	11.52	15.44	16.96	15.71	13.7
2022-09-14T06:00:05Z	11.3	11.56	15.44	16.96	15.71	13.7
2022-09-14T06:20:05Z	11.3	11.56	15.44	16.96	15.71	13.7
2022-09-14T06:40:05Z	11.34	11.56	15.44	16.96	15.71	13.7
2022-09-14T07:00:05Z	11.34	11.56	15.44	17.02	15.71	13.7
2022-09-14T07:20:05Z	11.34	11.56	15.44	17.02	15.71	13.7
2022-09-14T07:40:05Z	11.34	11.56	15.5	17.02	15.71	13.8
2022-09-14T08:00:05Z	11.34	11.56	15.5	17.02	15.77	13.8
2022-09-14T08:20:05Z	11.34	11.6	15.5	17.02	15.77	13.8
2022-09-14T08:40:05Z	11.37	11.6	15.5	17.02	15.77	13.8
2022-09-14T09:00:05Z	11.37	11.6	15.5	17.02	15.77	13.8
2022-09-14T09:20:05Z	11.37	11.6	15.5	17.02	15.77	13.8
2022-09-14T09:40:05Z	11.37	11.6	15.5	17.02	15.77	13.8
2022-09-14T10:00:05Z	11.37	11.6	15.5	17.02	15.77	13.8
2022-09-14T10:20:05Z	11.37	11.6	15.5	17.02	15.77	13.8
2022-09-14T10:40:05Z	11.37	11.6	15.55	17.09	15.77	13.8
2022-09-14T11:00:05Z	11.37	11.63	15.55	17.09	15.83	13.8
2022-09-14T11:20:05Z	11.37	11.6	15.55	17.09	15.83	13.8
2022-09-14T11:40:05Z	11.37	11.6	15.55	17.09	15.77	13.8
2022-09-14T12:00:05Z	11.37	11.6	15.55	17.09	15.77	13.8
2022-09-14T12:20:05Z	11.34	11.6	15.55	17.09	15.77	13.8
2022-09-14T12:40:05Z	11.34	11.6	15.55	17.09	15.77	13.8
2022-09-14T13:00:05Z	11.34	11.6	15.55	17.09	15.77	13.8
2022-09-14T13:20:05Z	11.34	11.6	15.55	17.09	15.77	13.8
2022-09-14T13:40:05Z	11.34	11.6	15.55	17.02	15.77	13.8
2022-09-14T14:00:05Z	11.34	11.6	15.5	17.02	15.77	13.8
2022-09-14T14:20:05Z	11.3	11.56	15.5	17.02	15.77	13.8
2022-09-14T14:40:05Z	11.3	11.56	15.5	17.02	15.77	13.8
2022-09-14T15:00:05Z	11.3	11.56	15.5	17.02	15.71	13.8
2022-09-14T15:20:05Z	11.3	11.56	15.5	17.02	15.71	13.8
2022-09-14T15:40:05Z	11.3	11.56	15.5	17.02	15.71	13.8
2022-09-14T16:00:05Z	11.3	11.56	15.5	17.02	15.71	13.8
2022-09-14T16:20:05Z	11.3	11.56	15.5	17.02	15.71	13.8
2022-09-14T16:40:05Z	11.26	11.56	15.5	17.02	15.71	13.8
2022-09-14T17:00:05Z	11.26	11.56	15.5	17.02	15.71	13.8
2022-09-14T17:20:05Z	11.26	11.52	15.44	17.02	15.71	13.8
2022-09-14T17:40:05Z	11.26	11.52	15.44	17.02	15.71	13.8
2022-09-14T18:00:05Z	11.22	11.52	15.44	16.96	15.71	13.7
2022-09-14T18:20:05Z	11.22	11.52	15.44	16.96	15.71	13.8
2022-09-14T18:40:05Z	11.22	11.52	15.44	16.96	15.71	13.8
2022-09-14T19:00:05Z	11.22	11.52	15.44	16.96	15.71	13.8
2022-09-14T19:20:05Z	11.22	11.52	15.44	16.96	15.71	13.8
2022-09-14T19:40:05Z	11.22	11.52	15.44	16.96	15.71	13.7
2022-09-14T20:00:05Z	11.22	11.52	15.44	16.96	15.66	13.8
2022-09-14T20:20:05Z	11.22	11.52	15.44	16.96	15.66	13.7
2022-09-14T20:40:05Z	11.22	11.52	15.44	16.96	15.66	13.7
2022-09-14T21:00:05Z	11.19	11.48	15.44	16.96	15.66	13.7
2022-09-14T21:20:05Z	11.19	11.48	15.44	16.96	15.66	13.7
2022-09-14T21:40:05Z	11.19	11.48	15.44	16.96	15.66	13.7
2022-09-14T22:00:05Z	11.19	11.48	15.44	16.96	15.66	13.7
2022-09-14T22:20:05Z	11.19	11.48	15.44	16.96	15.66	13.7
2022-09-14T22:40:05Z	11.15	11.48	15.44	16.96	15.66	13.7
2022-09-14T23:00:05Z	11.15	11.48	15.44	16.96	15.66	13.7
2022-09-14T23:20:05Z	11.15	11.48	15.44	16.96	15.66	13.7
2022-09-14T23:40:05Z	11.15	11.48	15.44	16.96	15.66	13.7
2022-09-15T00:00:05Z	11.15	11.48	15.44	16.96	15.66	13.7
2022-09-15T00:20:05Z	11.15	11.48	15.39	16.96	15.66	13.7
2022-09-15T00:40:05Z	11.11	11.44	15.39	16.96	15.66	13.7
2022-09-15T01:00:05Z	11.11	11.48	15.39	16.96	15.66	13.7
2022-09-15T01:20:05Z	11.11	11.44	15.39	16.96	15.66	13.7
2022-09-15T01:40:05Z	11.11	11.48	15.39	16.96	15.66	13.7
2022-09-15T02:00:05Z	11.11	11.48	15.39	16.96	15.66	13.7
2022-09-15T02:20:05Z	11.15	11.48	15.44	16.96	15.66	13.8
2022-09-15T02:40:05Z	11.11	11.48	15.44	16.96	15.66	13.7
2022-09-15T03:00:05Z	11.11	11.44	15.39	16.96	15.66	13.7
2022-09-15T03:20:05Z	11.11	11.44	15.39	16.9	15.66	13.7
2022-09-15T03:40:05Z	11.08	11.44	15.39	16.9	15.66	13.7
2022-09-15T04:00:05Z	11.08	11.44	15.39	16.9	15.66	13.7
2022-09-15T04:20:05Z	11.08	11.44	15.39	16.9	15.66	13.7
2022-09-15T04:40:05Z	11.08	11.44	15.39	16.9	15.66	13.7
2022-09-15T05:00:05Z	11.08	11.44	15.39	16.9	15.6	13.7
2022-09-15T05:20:05Z	11.08	11.44	15.39	16.9	15.66	13.7
2022-09-15T05:40:05Z	11.08	11.44	15.39	16.96	15.66	13.7
2022-09-15T06:00:05Z	11.08	11.44	15.44	16.96	15.66	13.8
2022-09-15T06:20:05Z	11.08	11.44	15.44	16.96	15.66	13.8
2022-09-15T06:40:05Z	11.08	11.48	15.44	16.96	15.66	13.8
2022-09-15T07:00:05Z	11.08	11.48	15.44	16.96	15.71	13.8
2022-09-15T07:20:05Z	11.11	11.48	15.44	16.96	15.71	13.8
2022-09-15T07:40:05Z	11.11	11.48	15.44	16.96	15.71	13.8
2022-09-15T08:00:05Z	11.11	11.48	15.44	16.96	15.71	13.8
2022-09-15T08:20:05Z	11.11	11.48	15.44	16.96	15.71	13.8
2022-09-15T08:40:05Z	11.11	11.48	15.44	17.02	15.71	13.8
2022-09-15T09:00:05Z	11.11	11.48	15.44	17.02	15.71	13.8
2022-09-15T09:20:05Z	11.11	11.48	15.5	17.02	15.71	13.8
2022-09-15T09:40:05Z	11.11	11.48	15.5	17.02	15.71	13.8
2022-09-15T10:00:05Z	11.11	11.48	15.5	17.02	15.71	13.8
2022-09-15T10:20:05Z	11.11	11.48	15.5	17.02	15.71	13.8
2022-09-15T10:40:05Z	11.08	11.52	15.5	17.02	15.77	13.8
2022-09-15T11:00:05Z	11.08	11.52	15.5	17.02	15.71	13.8
2022-09-15T11:20:05Z	11.08	11.48	15.5	17.02	15.71	13.8
2022-09-15T11:40:05Z	11.04	11.48	15.5	17.02	15.71	13.8
2022-09-15T12:00:05Z	11.04	11.48	15.5	17.02	15.71	13.8
2022-09-15T12:20:05Z	11.04	11.48	15.5	17.02	15.71	13.8
2022-09-15T12:40:05Z	11.04	11.52	15.5	17.02	15.77	13.8
2022-09-15T13:00:05Z	11.04	11.48	15.55	17.02	15.77	13.8
2022-09-15T13:20:05Z	11	11.48	15.5	17.02	15.71	13.8
2022-09-15T13:40:05Z	11	11.48	15.5	17.02	15.71	13.8
2022-09-15T14:00:05Z	10.97	11.48	15.5	17.02	15.71	13.8
2022-09-15T14:20:05Z	10.97	11.48	15.5	17.02	15.71	13.8
2022-09-15T14:40:05Z	10.97	11.48	15.44	17.02	15.71	13.8
2022-09-15T15:00:05Z	10.93	11.44	15.5	16.96	15.71	13.8
2022-09-15T15:20:05Z	10.93	11.44	15.44	16.96	15.71	13.8
2022-09-15T15:40:05Z	10.93	11.44	15.44	16.96	15.66	13.8
2022-09-15T16:00:05Z	10.89	11.41	15.44	16.96	15.66	13.8
2022-09-15T16:20:05Z	10.89	11.41	15.44	16.96	15.66	13.8
2022-09-15T16:40:05Z	10.89	11.41	15.39	16.96	15.66	13.8
2022-09-15T17:00:05Z	10.89	11.41	15.39	16.96	15.66	13.8
2022-09-15T17:20:05Z	10.89	11.41	15.44	16.96	15.66	13.8
2022-09-15T17:40:05Z	10.89	11.41	15.39	16.96	15.66	13.8
2022-09-15T18:00:05Z	10.86	11.41	15.39	16.96	15.66	13.8
2022-09-15T18:20:05Z	10.86	11.41	15.39	16.9	15.66	13.8
2022-09-15T18:40:05Z	10.86	11.41	15.39	16.9	15.66	13.8
2022-09-15T19:00:05Z	10.86	11.41	15.39	16.96	15.66	13.8
2022-09-15T19:20:05Z	10.86	11.41	15.39	16.96	15.66	13.8
2022-09-15T19:40:05Z	10.86	11.41	15.39	16.96	15.66	13.8
2022-09-15T20:00:05Z	10.86	11.37	15.39	16.96	15.66	13.8
2022-09-15T20:20:05Z	10.82	11.37	15.39	16.9	15.66	13.8
2022-09-15T20:40:05Z	10.82	11.37	15.39	16.9	15.66	13.8
2022-09-15T21:00:05Z	10.82	11.37	15.39	16.9	15.6	13.8
2022-09-15T21:20:05Z	10.82	11.37	15.39	16.9	15.66	13.8
2022-09-15T21:40:05Z	10.82	11.37	15.39	16.9	15.6	13.8
2022-09-15T22:00:05Z	10.82	11.37	15.39	16.9	15.6	13.8
2022-09-15T22:20:05Z	10.82	11.37	15.39	16.9	15.6	13.8
2022-09-15T22:40:05Z	10.79	11.37	15.39	16.9	15.6	13.8
2022-09-15T23:00:05Z	10.79	11.37	15.39	16.9	15.6	13.8
2022-09-15T23:20:05Z	10.79	11.33	15.39	16.9	15.6	13.8
2022-09-15T23:40:05Z	10.79	11.33	15.39	16.9	15.6	13.8
2022-09-16T00:00:05Z	10.79	11.33	15.39	16.9	15.6	13.7
2022-09-16T00:20:05Z	10.79	11.33	15.39	16.9	15.6	13.7
2022-09-16T00:40:05Z	10.79	11.33	15.39	16.9	15.6	13.8
2022-09-16T01:00:05Z	10.79	11.33	15.39	16.9	15.6	13.7
2022-09-16T01:20:05Z	10.75	11.33	15.34	16.9	15.6	13.8
2022-09-16T01:40:05Z	10.75	11.33	15.34	16.9	15.6	13.7
2022-09-16T02:00:05Z	10.75	11.33	15.34	16.9	15.6	13.7
2022-09-16T02:20:05Z	10.75	11.33	15.34	16.9	15.6	13.7
2022-09-16T02:40:05Z	10.75	11.33	15.34	16.9	15.6	13.7
2022-09-16T03:00:05Z	10.75	11.33	15.34	16.9	15.6	13.7
2022-09-16T03:20:05Z	10.75	11.33	15.34	16.9	15.6	13.7
2022-09-16T03:40:05Z	10.75	11.33	15.34	16.9	15.6	13.7
2022-09-16T04:00:05Z	10.72	11.29	15.34	16.9	15.6	13.7
2022-09-16T04:20:05Z	10.72	11.29	15.34	16.84	15.6	13.7
2022-09-16T04:40:05Z	10.72	11.29	15.34	16.9	15.6	13.7
2022-09-16T05:00:05Z	10.72	11.29	15.34	16.9	15.6	13.7
2022-09-16T05:20:05Z	10.72	11.33	15.34	16.9	15.6	13.7
2022-09-16T05:40:05Z	10.72	11.29	15.34	16.9	15.6	13.7
2022-09-16T06:00:05Z	10.72	11.29	15.39	16.9	15.6	13.8
2022-09-16T06:20:05Z	10.72	11.29	15.34	16.9	15.6	13.8
2022-09-16T06:40:05Z	10.75	11.33	15.39	16.9	15.6	13.8
2022-09-16T07:00:05Z	10.75	11.29	15.39	16.9	15.66	13.8
2022-09-16T07:20:05Z	10.75	11.33	15.39	16.9	15.66	13.8
2022-09-16T07:40:05Z	10.75	11.33	15.39	16.96	15.66	13.8
2022-09-16T08:00:05Z	10.75	11.33	15.39	16.96	15.66	13.8
2022-09-16T08:20:05Z	10.75	11.33	15.39	16.96	15.66	13.8
2022-09-16T08:40:05Z	10.75	11.33	15.44	16.96	15.66	13.8
2022-09-16T09:00:05Z	10.75	11.33	15.44	16.96	15.66	13.8
2022-09-16T09:20:05Z	10.75	11.33	15.44	17.02	15.66	13.8
2022-09-16T09:40:05Z	10.75	11.33	15.44	17.02	15.71	13.8
2022-09-16T10:00:05Z	10.75	11.33	15.44	16.96	15.66	13.8
2022-09-16T10:20:05Z	10.75	11.33	15.44	16.96	15.66	13.8
2022-09-16T10:40:05Z	10.75	11.33	15.44	16.96	15.66	13.8
2022-09-16T11:00:05Z	10.75	11.33	15.44	16.96	15.66	13.8
2022-09-16T11:20:05Z	10.72	11.37	15.5	17.02	15.71	13.9
2022-09-16T11:40:05Z	10.72	11.33	15.5	17.02	15.71	13.9
2022-09-16T12:00:05Z	10.68	11.33	15.5	17.02	15.71	13.9
2022-09-16T12:20:05Z	10.68	11.33	15.44	16.96	15.66	13.8
2022-09-16T12:40:05Z	10.68	11.33	15.5	17.02	15.71	13.9
2022-09-16T13:00:05Z	10.65	11.33	15.5	17.02	15.71	13.9
2022-09-16T13:20:05Z	10.65	11.33	15.44	17.02	15.71	13.9
2022-09-16T13:40:05Z	10.61	11.33	15.44	16.96	15.71	13.8
2022-09-16T14:00:05Z	10.61	11.29	15.39	16.96	15.66	13.8
2022-09-16T14:20:05Z	10.58	11.29	15.39	16.96	15.66	13.8
2022-09-16T14:40:05Z	10.58	11.26	15.39	16.9	15.6	13.8
2022-09-16T15:00:05Z	10.54	11.26	15.39	16.96	15.66	13.8
2022-09-16T15:20:05Z	10.54	11.26	15.39	16.96	15.66	13.8
2022-09-16T15:40:05Z	10.54	11.26	15.39	16.9	15.6	13.8
2022-09-16T16:00:05Z	10.54	11.26	15.39	16.9	15.6	13.8
2022-09-16T16:20:05Z	10.51	11.26	15.39	16.9	15.6	13.8
2022-09-16T16:40:05Z	10.51	11.26	15.39	16.9	15.6	13.7
2022-09-16T17:00:05Z	10.51	11.26	15.34	16.9	15.6	13.6
2022-09-16T17:20:05Z	10.51	11.22	15.34	16.84	15.6	13.6
2022-09-16T17:40:05Z	10.51	11.22	15.34	16.84	15.6	13.9
2022-09-16T18:00:05Z	10.47	11.22	15.34	16.84	15.6	14.2
2022-09-16T18:20:05Z	10.47	11.22	15.34	16.84	15.6	14.4
2022-09-16T18:40:05Z	10.47	11.22	15.34	16.84	15.6	14.5
2022-09-16T19:00:05Z	10.47	11.22	15.34	16.9	15.6	14.6
2022-09-16T19:20:05Z	10.47	11.22	15.34	16.9	15.6	14.6
2022-09-16T19:40:05Z	10.47	11.22	15.34	16.9	15.6	14.6
2022-09-16T20:00:05Z	10.51	11.22	15.34	16.84	15.6	14.6
2022-09-16T20:20:05Z	11	11.22	15.34	16.84	15.6	14.7
2022-09-16T20:40:05Z	11.64	11.22	15.34	16.84	15.6	14.8
2022-09-16T21:00:05Z	11.99	11.22	15.34	16.84	15.6	14.8
2022-09-16T21:20:05Z	12.19	11.22	15.34	16.84	15.6	14.9
2022-09-16T21:40:05Z	12.31	11.22	15.34	16.9	15.6	14.9
2022-09-16T22:00:05Z	12.44	11.22	15.34	16.84	15.6	14.9
2022-09-16T22:20:05Z	12.52	11.22	15.34	16.84	15.6	14.9
2022-09-16T22:40:05Z	12.6	11.22	15.34	16.84	15.6	14.9
2022-09-16T23:00:05Z	12.69	11.22	15.34	16.84	15.6	15
2022-09-16T23:20:05Z	12.73	11.22	15.34	16.84	15.6	15
2022-09-16T23:40:05Z	12.77	11.22	15.34	16.84	15.6	15
2022-09-17T00:00:05Z	12.81	11.22	15.34	16.84	15.6	15
2022-09-17T00:20:05Z	12.81	11.22	15.34	16.84	15.6	15
2022-09-17T00:40:05Z	12.85	11.26	15.34	16.84	15.6	15
2022-09-17T01:00:05Z	12.85	11.26	15.34	16.84	15.6	15
2022-09-17T01:20:05Z	12.9	11.29	15.34	16.84	15.6	15
2022-09-17T01:40:05Z	12.9	11.29	15.34	16.84	15.6	15
2022-09-17T02:00:05Z	12.9	11.29	15.34	16.84	15.6	15
2022-09-17T02:20:05Z	12.9	11.29	15.34	16.84	15.6	15
2022-09-17T02:40:05Z	12.9	11.33	15.34	16.84	15.6	15
2022-09-17T03:00:05Z	12.9	11.33	15.34	16.84	15.6	15
2022-09-17T03:20:05Z	12.94	11.33	15.34	16.84	15.6	15
2022-09-17T03:40:05Z	12.94	11.33	15.34	16.84	15.6	15
2022-09-17T04:00:05Z	12.94	11.37	15.34	16.84	15.6	15
2022-09-17T04:20:05Z	12.94	11.37	15.34	16.84	15.6	15
2022-09-17T04:40:05Z	12.94	11.41	15.34	16.84	15.6	15
2022-09-17T05:00:05Z	12.98	11.41	15.34	16.84	15.6	15
2022-09-17T05:20:05Z	13.16	11.44	15.34	16.84	15.6	15
2022-09-17T05:40:05Z	13.25	11.44	15.34	16.84	15.6	15
2022-09-17T06:00:05Z	13.29	11.48	15.34	16.84	15.6	15
2022-09-17T06:20:05Z	13.34	11.48	15.34	16.84	15.6	15
2022-09-17T06:40:05Z	13.34	11.48	15.34	16.84	15.6	15
2022-09-17T07:00:05Z	13.34	11.52	15.34	16.84	15.6	15
2022-09-17T07:20:05Z	13.38	11.52	15.34	16.84	15.6	15.1
2022-09-17T07:40:05Z	13.38	11.56	15.34	16.84	15.6	15.1
2022-09-17T08:00:05Z	13.38	11.6	15.34	16.84	15.6	15.1
2022-09-17T08:20:05Z	13.38	11.6	15.34	16.9	15.6	15.1
2022-09-17T08:40:05Z	13.38	11.63	15.34	16.9	15.6	15.1
2022-09-17T09:00:05Z	13.38	11.67	15.34	16.9	15.6	15.1
2022-09-17T09:20:05Z	13.38	11.67	15.34	16.84	15.6	15.1
2022-09-17T09:40:05Z	13.38	11.67	15.39	16.9	15.6	15.1
2022-09-17T10:00:05Z	13.38	11.71	15.34	16.9	15.6	15.1
2022-09-17T10:20:05Z	13.38	11.75	15.39	16.9	15.66	15.1
2022-09-17T10:40:05Z	13.38	11.75	15.39	16.9	15.66	15.1
2022-09-17T11:00:05Z	13.38	11.79	15.44	16.96	15.66	15.1
2022-09-17T11:20:05Z	13.38	11.79	15.44	16.96	15.66	15.1
2022-09-17T11:40:05Z	13.34	11.83	15.44	16.96	15.66	15.1
2022-09-17T12:00:05Z	13.34	11.83	15.39	16.96	15.66	15.1
2022-09-17T12:20:05Z	13.29	11.83	15.39	16.9	15.66	15.1
2022-09-17T12:40:05Z	13.29	11.83	15.44	16.96	15.66	15.1
2022-09-17T13:00:05Z	13.29	11.87	15.44	16.96	15.66	15.1
2022-09-17T13:20:05Z	13.25	11.87	15.44	16.96	15.66	15.1
2022-09-17T13:40:05Z	13.25	11.87	15.44	16.96	15.66	15.1
2022-09-17T14:00:05Z	13.2	11.87	15.39	16.9	15.6	15.1
2022-09-17T14:20:05Z	13.16	11.87	15.39	16.9	15.6	15.1
2022-09-17T14:40:05Z	13.11	11.87	15.34	16.84	15.6	15.1
2022-09-17T15:00:05Z	13.11	11.83	15.34	16.84	15.55	15.1
2022-09-17T15:20:05Z	13.07	11.87	15.34	16.84	15.55	15.1
2022-09-17T15:40:05Z	13.07	11.87	15.34	16.84	15.55	15.1
2022-09-17T16:00:05Z	13.03	11.87	15.39	16.84	15.55	15.1
2022-09-17T16:20:05Z	13.03	11.87	15.34	16.84	15.55	15.1
2022-09-17T16:40:05Z	12.98	11.87	15.39	16.84	15.55	15.1
2022-09-17T17:00:05Z	12.98	11.87	15.34	16.84	15.55	15.1
2022-09-17T17:20:05Z	12.98	11.87	15.34	16.84	15.55	15.1
2022-09-17T17:40:05Z	12.94	11.87	15.34	16.84	15.55	15.1
2022-09-17T18:00:05Z	12.94	11.87	15.34	16.84	15.55	15.1
2022-09-17T18:20:05Z	12.94	11.91	15.34	16.84	15.55	15.1
2022-09-17T18:40:05Z	12.9	11.87	15.34	16.84	15.55	15.1
2022-09-17T19:00:05Z	12.9	11.87	15.34	16.84	15.55	15.1
2022-09-17T19:20:05Z	12.9	11.91	15.34	16.84	15.55	15.1
2022-09-17T19:40:05Z	12.9	11.91	15.34	16.84	15.55	15.1
2022-09-17T20:00:05Z	12.9	11.91	15.39	16.84	15.55	15.1
2022-09-17T20:20:05Z	12.85	11.91	15.34	16.84	15.55	15.1
2022-09-17T20:40:05Z	12.9	11.91	15.39	16.84	15.55	15.1
2022-09-17T21:00:05Z	12.85	11.91	15.34	16.84	15.55	15.1
2022-09-17T21:20:05Z	12.85	11.91	15.34	16.84	15.55	15.1
2022-09-17T21:40:05Z	12.85	11.91	15.34	16.84	15.55	15.1
2022-09-17T22:00:05Z	12.85	11.91	15.39	16.84	15.55	15.1
2022-09-17T22:20:05Z	12.85	11.91	15.39	16.84	15.55	15.1
2022-09-17T22:40:05Z	12.81	11.91	15.39	16.84	15.55	15.1
2022-09-17T23:00:05Z	12.81	11.91	15.39	16.84	15.55	15.1
2022-09-17T23:20:05Z	12.81	11.91	15.39	16.84	15.55	15.1
2022-09-17T23:40:05Z	12.85	11.91	15.39	16.84	15.55	15.1
2022-09-18T00:00:05Z	12.85	11.95	15.39	16.84	15.55	15.1
2022-09-18T00:20:05Z	12.9	11.95	15.39	16.84	15.55	15.1
2022-09-18T00:40:05Z	12.9	11.95	15.39	16.84	15.55	15.1
2022-09-18T01:00:05Z	12.94	11.95	15.39	16.84	15.55	15.1
2022-09-18T01:20:05Z	12.94	11.95	15.39	16.84	15.55	15.1
2022-09-18T01:40:05Z	12.98	11.95	15.39	16.84	15.55	15.1
2022-09-18T02:00:05Z	12.98	11.95	15.39	16.84	15.55	15.1
2022-09-18T02:20:05Z	13.03	11.95	15.39	16.84	15.55	15.1
2022-09-18T02:40:05Z	13.07	11.95	15.39	16.84	15.55	15.1
2022-09-18T03:00:05Z	13.11	11.99	15.39	16.84	15.55	15.1
2022-09-18T03:20:05Z	13.11	11.99	15.39	16.84	15.55	15.1
2022-09-18T03:40:05Z	13.11	11.99	15.39	16.84	15.55	15.1
2022-09-18T04:00:05Z	13.11	11.99	15.39	16.84	15.55	15.1
2022-09-18T04:20:05Z	13.11	11.99	15.39	16.84	15.55	15.1
2022-09-18T04:40:05Z	13.16	12.03	15.39	16.84	15.55	15.1
2022-09-18T05:00:05Z	13.16	12.03	15.39	16.84	15.55	15
2022-09-18T05:20:05Z	13.11	12.03	15.39	16.84	15.55	15.1
2022-09-18T05:40:05Z	13.11	12.03	15.39	16.84	15.49	15.1
2022-09-18T06:00:05Z	13.11	12.03	15.39	16.84	15.49	15.1
2022-09-18T06:20:05Z	13.11	12.07	15.39	16.84	15.55	15
2022-09-18T06:40:05Z	13.11	12.03	15.44	16.84	15.55	15.1
2022-09-18T07:00:05Z	13.11	12.03	15.39	16.84	15.55	15.1
2022-09-18T07:20:05Z	13.11	12.07	15.44	16.9	15.55	15.1
2022-09-18T07:40:05Z	13.16	12.07	15.44	16.9	15.55	15.1
2022-09-18T08:00:05Z	13.16	12.11	15.44	16.9	15.55	15.1
2022-09-18T08:20:05Z	13.16	12.11	15.44	16.9	15.55	15.1
2022-09-18T08:40:05Z	13.16	12.11	15.44	16.9	15.55	15.1
2022-09-18T09:00:05Z	13.16	12.11	15.5	16.9	15.55	15.1
2022-09-18T09:20:05Z	13.16	12.11	15.44	16.9	15.55	15.1
2022-09-18T09:40:05Z	13.11	12.11	15.44	16.9	15.55	15.1
2022-09-18T10:00:05Z	13.16	12.15	15.5	16.9	15.55	15.1
2022-09-18T10:20:05Z	13.11	12.11	15.44	16.9	15.55	15.1
2022-09-18T10:40:05Z	13.11	12.15	15.5	16.9	15.6	15.1
2022-09-18T11:00:05Z	13.11	12.11	15.44	16.9	15.55	15.1
2022-09-18T11:20:05Z	13.11	12.15	15.44	16.9	15.55	15.1
2022-09-18T11:40:05Z	13.16	12.19	15.55	16.96	15.6	15.1
2022-09-18T12:00:05Z	13.16	12.19	15.55	16.96	15.6	15.1
2022-09-18T12:20:05Z	13.16	12.19	15.5	16.96	15.6	15.1
2022-09-18T12:40:05Z	13.16	12.15	15.55	16.96	15.6	15.1
2022-09-18T13:00:05Z	13.11	12.15	15.44	16.9	15.55	15.1
2022-09-18T13:20:05Z	13.16	12.15	15.44	16.9	15.55	15.1
2022-09-18T13:40:05Z	13.16	12.11	15.44	16.9	15.55	15.1
2022-09-18T14:00:05Z	13.16	12.15	15.44	16.9	15.55	15.1
2022-09-18T14:20:05Z	13.2	12.15	15.44	16.9	15.55	15.1
2022-09-18T14:40:05Z	13.2	12.15	15.44	16.9	15.55	15.1
2022-09-18T15:00:05Z	13.2	12.15	15.44	16.9	15.49	15.1
2022-09-18T15:20:05Z	13.2	12.15	15.44	16.9	15.49	15
2022-09-18T15:40:05Z	13.2	12.15	15.44	16.9	15.49	15
2022-09-18T16:00:05Z	13.16	12.15	15.44	16.9	15.49	15
2022-09-18T16:20:05Z	13.16	12.15	15.44	16.84	15.49	15
2022-09-18T16:40:05Z	13.16	12.19	15.44	16.9	15.49	15
2022-09-18T17:00:05Z	13.16	12.19	15.44	16.84	15.49	15
2022-09-18T17:20:05Z	13.11	12.19	15.44	16.84	15.49	15
2022-09-18T17:40:05Z	13.16	12.19	15.44	16.9	15.49	15
2022-09-18T18:00:05Z	13.16	12.19	15.5	16.84	15.49	15
2022-09-18T18:20:05Z	13.11	12.19	15.44	16.9	15.49	15
2022-09-18T18:40:05Z	13.11	12.19	15.5	16.9	15.49	15
2022-09-18T19:00:05Z	13.11	12.19	15.5	16.9	15.49	15
2022-09-18T19:20:05Z	13.11	12.19	15.5	16.9	15.49	15
2022-09-18T19:40:05Z	13.16	12.19	15.5	16.9	15.49	15
2022-09-18T20:00:05Z	13.11	12.19	15.5	16.9	15.49	15
2022-09-18T20:20:05Z	13.16	12.19	15.5	16.9	15.49	15
2022-09-18T20:40:05Z	13.11	12.19	15.5	16.9	15.49	15
2022-09-18T21:00:05Z	13.11	12.19	15.5	16.9	15.49	15
2022-09-18T21:20:05Z	13.2	12.23	15.5	16.9	15.49	15
2022-09-18T21:40:05Z	13.25	12.19	15.5	16.9	15.49	15
2022-09-18T22:00:05Z	13.25	12.23	15.5	16.9	15.49	15
2022-09-18T22:20:05Z	13.29	12.23	15.5	16.9	15.49	15
2022-09-18T22:40:05Z	13.34	12.23	15.5	16.9	15.49	15
2022-09-18T23:00:05Z	13.34	12.23	15.5	16.9	15.49	15
2022-09-18T23:20:05Z	13.34	12.27	15.5	16.84	15.49	15
2022-09-18T23:40:05Z	13.34	12.27	15.5	16.84	15.49	15
2022-09-19T00:00:05Z	13.25	12.27	15.5	16.9	15.49	15
2022-09-19T00:20:05Z	13.29	12.27	15.5	16.9	15.49	15
2022-09-19T00:40:05Z	13.29	12.31	15.5	16.9	15.49	15
2022-09-19T01:00:05Z	13.29	12.31	15.5	16.9	15.49	15
2022-09-19T01:20:05Z	13.29	12.31	15.5	16.9	15.49	15
2022-09-19T01:40:05Z	13.29	12.31	15.5	16.9	15.49	15
2022-09-19T02:00:05Z	13.34	12.35	15.5	16.9	15.49	15
2022-09-19T02:20:05Z	13.34	12.35	15.55	16.9	15.49	15
2022-09-19T02:40:05Z	13.34	12.35	15.5	16.9	15.49	15
2022-09-19T03:00:05Z	13.34	12.35	15.5	16.9	15.49	15
2022-09-19T03:20:05Z	13.34	12.35	15.55	16.9	15.49	15
2022-09-19T03:40:05Z	13.34	12.35	15.55	16.9	15.49	15
2022-09-19T04:00:05Z	13.34	12.35	15.55	16.9	15.49	15
2022-09-19T04:20:05Z	13.29	12.39	15.55	16.9	15.49	15
2022-09-19T04:40:05Z	13.34	12.39	15.55	16.9	15.49	15
2022-09-19T05:00:05Z	13.34	12.39	15.55	16.9	15.49	15
2022-09-19T05:20:05Z	13.34	12.39	15.55	16.9	15.49	15
2022-09-19T05:40:05Z	13.34	12.39	15.55	16.9	15.49	15
2022-09-19T06:00:05Z	13.34	12.43	15.55	16.9	15.49	15
2022-09-19T06:20:05Z	13.34	12.43	15.55	16.9	15.49	15
2022-09-19T06:40:05Z	13.34	12.43	15.55	16.96	15.49	15
2022-09-19T07:00:05Z	13.34	12.43	15.55	16.96	15.49	15
2022-09-19T07:20:05Z	13.34	12.43	15.55	16.96	15.49	15.1
2022-09-19T07:40:05Z	13.34	12.43	15.55	16.96	15.49	15.1
2022-09-19T08:00:05Z	13.34	12.43	15.61	16.96	15.49	15.1
2022-09-19T08:20:05Z	13.34	12.47	15.61	16.96	15.49	15.1
2022-09-19T08:40:05Z	13.34	12.47	15.61	16.96	15.55	15.1
2022-09-19T09:00:05Z	13.34	12.47	15.61	16.96	15.55	15.1
2022-09-19T09:20:05Z	13.34	12.47	15.61	16.96	15.55	15.1
2022-09-19T09:40:05Z	13.34	12.47	15.61	16.96	15.55	15.1
2022-09-19T10:00:05Z	13.34	12.52	15.61	16.96	15.55	15.1
2022-09-19T10:20:05Z	13.34	12.52	15.66	17.02	15.55	15.1
2022-09-19T10:40:05Z	13.34	12.52	15.66	17.02	15.55	15.1
2022-09-19T11:00:05Z	13.34	12.52	15.66	17.02	15.55	15.1
2022-09-19T11:20:05Z	13.34	12.56	15.72	17.02	15.6	15.2
2022-09-19T11:40:05Z	13.34	12.56	15.72	17.09	15.6	15.2
2022-09-19T12:00:05Z	13.34	12.56	15.72	17.09	15.6	15.2
2022-09-19T12:20:05Z	13.29	12.56	15.72	17.09	15.6	15.2
2022-09-19T12:40:05Z	13.25	12.47	15.66	17.02	15.55	15.2
2022-09-19T13:00:05Z	13.25	12.47	15.61	16.96	15.49	15.1
2022-09-19T13:20:05Z	22.6	14.17	15.61	16.9	15.49	15.1
2022-09-19T13:40:05Z	22.01	17.45	15.61	16.96	15.49	15.1
2022-09-19T14:00:05Z	21.08	17.58	15.66	16.96	15.49	15.1
2022-09-19T14:20:05Z	20.72	17.52	15.83	16.96	15.49	15.1
2022-09-19T14:40:05Z	20.55	17.52	15.94	16.96	15.49	15.1
2022-09-19T15:00:05Z	20.21	17.45	16.05	16.96	15.49	15.1
2022-09-19T15:20:05Z	19.89	17.39	16.17	16.96	15.49	15.1
2022-09-19T15:40:05Z	19.65	17.32	16.28	16.96	15.49	15.1
2022-09-19T16:00:05Z	19.41	17.26	16.34	16.96	15.49	15.1
2022-09-19T16:20:05Z	19.26	17.13	16.46	17.02	15.49	15.1
2022-09-19T16:40:05Z	19.11	17.13	16.46	17.02	15.49	15.1
2022-09-19T17:00:05Z	18.88	17.01	16.52	17.02	15.49	15.1
2022-09-19T17:20:05Z	18.74	17.01	16.58	17.02	15.49	15.1
2022-09-19T17:40:05Z	18.59	16.95	16.64	17.02	15.49	15.1
2022-09-19T18:00:05Z	18.45	16.88	16.64	17.09	15.49	15.1
2022-09-19T18:20:05Z	18.31	16.82	16.7	17.02	15.49	15.1
2022-09-19T18:40:05Z	18.17	16.76	16.7	17.09	15.49	15.1
2022-09-19T19:00:05Z	18.1	16.76	16.76	17.09	15.44	15.1
2022-09-19T19:20:05Z	17.96	16.7	16.76	17.09	15.44	15.1
2022-09-19T19:40:05Z	17.9	16.7	16.76	17.09	15.44	15.1
2022-09-19T20:00:05Z	17.76	16.64	16.82	17.15	15.44	15.1
2022-09-19T20:20:05Z	17.7	16.58	16.82	17.15	15.44	15.1
2022-09-19T20:40:05Z	17.63	16.58	16.82	17.15	15.44	15.1
2022-09-19T21:00:05Z	17.57	16.58	16.82	17.15	15.44	15.1
2022-09-19T21:20:05Z	17.44	16.52	16.88	17.15	15.44	15.1
2022-09-19T21:40:05Z	17.44	16.46	16.88	17.21	15.44	15.1
2022-09-19T22:00:05Z	17.37	16.46	16.88	17.21	15.44	15.1
2022-09-19T22:20:05Z	17.31	16.46	16.88	17.21	15.44	15.1
2022-09-19T22:40:05Z	17.24	16.4	16.88	17.21	15.44	15.1
2022-09-19T23:00:05Z	17.18	16.4	16.95	17.21	15.44	15.1
2022-09-19T23:20:05Z	17.12	16.4	16.95	17.27	15.44	15.1
2022-09-19T23:40:05Z	17.05	16.34	17.01	17.27	15.44	15.1
2022-09-20T00:00:05Z	17.05	16.34	16.95	17.27	15.44	15.1
2022-09-20T00:20:05Z	16.99	16.34	16.95	17.27	15.44	15.1
2022-09-20T00:40:05Z	16.93	16.28	16.95	17.34	15.49	15.1
2022-09-20T01:00:05Z	16.93	16.28	16.95	17.34	15.49	15.1
2022-09-20T01:20:05Z	16.87	16.28	16.95	17.34	15.44	15.1
2022-09-20T01:40:05Z	16.87	16.23	16.95	17.34	15.49	15.1
2022-09-20T02:00:05Z	16.81	16.23	16.95	17.34	15.49	15.1
2022-09-20T02:20:05Z	16.75	16.23	16.88	17.4	15.49	15.1
2022-09-20T02:40:05Z	16.75	16.23	16.95	17.4	15.49	15.1
2022-09-20T03:00:05Z	16.69	16.17	16.95	17.4	15.49	15.1
2022-09-20T03:20:05Z	16.63	16.17	17.01	17.4	15.49	15.1
2022-09-20T03:40:05Z	16.63	16.17	17.01	17.4	15.49	15.2
2022-09-20T04:00:05Z	16.57	16.11	17.01	17.47	15.49	15.1
2022-09-20T04:20:05Z	16.57	16.11	17.01	17.47	15.49	15.2
2022-09-20T04:40:05Z	16.51	16.11	17.07	17.47	15.49	15.1
2022-09-20T05:00:05Z	16.45	16.05	17.07	17.47	15.49	15.1
2022-09-20T05:20:05Z	16.39	16.05	17.07	17.47	15.49	15.1
2022-09-20T05:40:05Z	16.39	16.05	17.07	17.47	15.49	15.1
2022-09-20T06:00:05Z	16.33	16	17.07	17.47	15.49	15.1
2022-09-20T06:20:05Z	16.33	16	17.07	17.47	15.49	15.1
2022-09-20T06:40:05Z	16.27	16	17.13	17.47	15.49	15.1
2022-09-20T07:00:05Z	16.27	16	17.13	17.53	15.49	15.2
2022-09-20T07:20:05Z	16.27	16	17.13	17.53	15.49	15.2
2022-09-20T07:40:05Z	16.21	15.94	17.13	17.53	15.49	15.2
2022-09-20T08:00:05Z	16.21	16	17.13	17.6	15.55	15.2
2022-09-20T08:20:05Z	16.21	15.94	17.13	17.6	15.55	15.2
2022-09-20T08:40:05Z	16.16	15.94	17.2	17.6	15.55	15.2
2022-09-20T09:00:05Z	16.16	15.94	17.2	17.6	15.55	15.2
2022-09-20T09:20:05Z	16.16	15.94	17.2	17.6	15.55	15.2
2022-09-20T09:40:05Z	16.1	15.94	17.2	17.66	15.55	15.2
2022-09-20T10:00:05Z	16.1	15.94	17.2	17.6	15.55	15.2
2022-09-20T10:20:05Z	16.1	15.94	17.26	17.66	15.6	15.2
2022-09-20T10:40:05Z	16.1	15.88	17.2	17.66	15.55	15.2
2022-09-20T11:00:05Z	16.04	15.88	17.2	17.66	15.55	15.2
2022-09-20T11:20:05Z	16.04	15.88	17.2	17.66	15.55	15.2
2022-09-20T11:40:05Z	15.99	15.88	17.26	17.66	15.6	15.2
2022-09-20T12:00:05Z	15.99	15.88	17.32	17.73	15.6	15.3
2022-09-20T12:20:05Z	15.99	15.88	17.32	17.73	15.6	15.2
2022-09-20T12:40:05Z	15.93	15.83	17.32	17.73	15.6	15.2
2022-09-20T13:00:05Z	15.87	15.77	17.26	17.73	15.6	15.2
2022-09-20T13:20:05Z	16.04	15.77	17.2	17.66	15.55	15.2
2022-09-20T13:40:05Z	16.69	15.88	17.2	17.66	15.55	15.2
2022-09-20T14:00:05Z	16.99	16.05	17.2	17.66	15.55	15.2
2022-09-20T14:20:05Z	16.99	16.11	17.26	17.66	15.55	15.2
2022-09-20T14:40:05Z	16.99	16.23	17.26	17.66	15.55	15.2
2022-09-20T15:00:05Z	16.99	16.23	17.32	17.66	15.55	15.2
2022-09-20T15:20:05Z	16.93	16.28	17.32	17.73	15.55	15.2
2022-09-20T15:40:05Z	16.93	16.28	17.32	17.73	15.55	15.2
2022-09-20T16:00:05Z	16.93	16.28	17.39	17.73	15.55	15.2
2022-09-20T16:20:05Z	16.87	16.28	17.39	17.73	15.55	15.2
2022-09-20T16:40:05Z	16.81	16.28	17.39	17.73	15.55	15.2
2022-09-20T17:00:05Z	16.75	16.28	17.39	17.73	15.55	15.2
2022-09-20T17:20:05Z	16.75	16.28	17.39	17.73	15.55	15.1
2022-09-20T17:40:05Z	16.69	16.23	17.45	17.73	15.55	15.2
2022-09-20T18:00:05Z	16.69	16.28	17.45	17.8	15.55	15.1
2022-09-20T18:20:05Z	16.63	16.28	17.45	17.8	15.55	15.2
2022-09-20T18:40:05Z	16.57	16.23	17.45	17.8	15.55	15.1
2022-09-20T19:00:05Z	16.57	16.23	17.45	17.8	15.55	15.1
2022-09-20T19:20:05Z	16.51	16.23	17.45	17.8	15.55	15.1
2022-09-20T19:40:05Z	16.51	16.17	17.45	17.8	15.55	15.1
2022-09-20T20:00:05Z	16.45	16.17	17.45	17.86	15.55	15.1
2022-09-20T20:20:05Z	16.45	16.17	17.45	17.86	15.55	15.1
2022-09-20T20:40:05Z	16.39	16.17	17.45	17.86	15.55	15.1
2022-09-20T21:00:05Z	16.39	16.17	17.52	17.86	15.55	15.1
2022-09-20T21:20:05Z	16.33	16.11	17.52	17.86	15.55	15.1
2022-09-20T21:40:05Z	16.33	16.11	17.52	17.86	15.55	15.1
2022-09-20T22:00:05Z	16.33	16.11	17.52	17.86	15.55	15.1
2022-09-20T22:20:05Z	16.33	16.11	17.45	17.86	15.55	15.1
2022-09-20T22:40:05Z	16.27	16.05	17.52	17.86	15.55	15.1
2022-09-20T23:00:05Z	16.27	16.05	17.52	17.86	15.55	15.1
2022-09-20T23:20:05Z	16.21	16.05	17.52	17.93	15.55	15.1
2022-09-20T23:40:05Z	16.21	16.05	17.52	17.93	15.55	15.1
2022-09-21T00:00:05Z	16.21	16.05	17.52	17.93	15.55	15.1
2022-09-21T00:20:05Z	16.16	16.05	17.52	17.93	15.55	15.1
2022-09-21T00:40:05Z	16.16	16	17.52	17.93	15.55	15.1
2022-09-21T01:00:05Z	16.16	16	17.52	17.93	15.55	15.1
2022-09-21T01:20:05Z	16.1	16	17.45	17.93	15.55	15.1
2022-09-21T01:40:05Z	16.1	16	17.52	17.93	15.6	15.1
2022-09-21T02:00:05Z	16.1	16	17.52	17.93	15.6	15.1
2022-09-21T02:20:05Z	16.1	15.94	17.52	17.93	15.6	15.1
2022-09-21T02:40:05Z	16.04	15.94	17.52	17.93	15.6	15.1
2022-09-21T03:00:05Z	16.04	15.94	17.52	17.93	15.6	15.1
2022-09-21T03:20:05Z	16.04	15.94	17.52	18	15.6	15.1
2022-09-21T03:40:05Z	15.99	15.88	17.52	18	15.6	15.1
2022-09-21T04:00:05Z	15.99	15.94	17.52	18	15.6	15.1
2022-09-21T04:20:05Z	15.99	15.88	17.52	18	15.6	15.1
2022-09-21T04:40:05Z	15.93	15.88	17.52	18	15.6	15.1
2022-09-21T05:00:05Z	15.93	15.88	17.52	18	15.6	15.1
2022-09-21T05:20:05Z	15.93	15.88	17.52	18	15.6	15.1
2022-09-21T05:40:05Z	15.87	15.83	17.45	18	15.6	15.1
2022-09-21T06:00:05Z	15.87	15.83	17.52	18	15.66	15.1
2022-09-21T06:20:05Z	15.87	15.83	17.52	18	15.66	15.1
2022-09-21T06:40:05Z	15.87	15.83	17.52	18.07	15.66	15.2
2022-09-21T07:00:05Z	15.87	15.88	17.58	18.07	15.66	15.2
2022-09-21T07:20:05Z	15.87	15.88	17.58	18.07	15.71	15.2
2022-09-21T07:40:05Z	15.87	15.88	17.58	18.07	15.71	15.2
2022-09-21T08:00:05Z	15.87	15.88	17.58	18.14	15.71	15.2
2022-09-21T08:20:05Z	15.87	15.88	17.58	18.14	15.77	15.2
2022-09-21T08:40:05Z	15.93	15.88	17.65	18.14	15.77	15.2
2022-09-21T09:00:05Z	15.93	15.88	17.65	18.14	15.77	15.2
2022-09-21T09:20:05Z	15.87	15.88	17.65	18.21	15.83	15.2
2022-09-21T09:40:05Z	15.87	15.83	17.65	18.21	15.77	15.2
2022-09-21T10:00:05Z	15.87	15.83	17.65	18.21	15.77	15.2
2022-09-21T10:20:05Z	15.82	15.77	17.58	18.21	15.77	15.2
2022-09-21T10:40:05Z	15.87	15.83	17.65	18.21	15.83	15.2
2022-09-21T11:00:05Z	15.82	15.83	17.71	18.21	15.83	15.2
2022-09-21T11:20:05Z	15.82	15.83	17.71	18.28	15.83	15.3
2022-09-21T11:40:05Z	15.82	15.83	17.71	18.28	15.88	15.3
2022-09-21T12:00:05Z	15.82	15.83	17.78	18.28	15.88	15.3
2022-09-21T12:20:05Z	15.76	15.77	17.71	18.28	15.88	15.3
2022-09-21T12:40:05Z	15.71	15.77	17.71	18.28	15.88	15.3
2022-09-21T13:00:05Z	15.71	15.77	17.71	18.28	15.88	15.3
2022-09-21T13:20:05Z	15.65	15.77	17.71	18.28	15.88	15.3
2022-09-21T13:40:05Z	15.65	15.77	17.71	18.28	15.88	15.3
2022-09-21T14:00:05Z	15.6	15.66	17.65	18.21	15.83	15.2
2022-09-21T14:20:05Z	15.54	15.61	17.58	18.21	15.83	15.2
2022-09-21T14:40:05Z	15.49	15.61	17.58	18.21	15.83	15.2
2022-09-21T15:00:05Z	15.44	15.55	17.58	18.21	15.83	15.2
2022-09-21T15:20:05Z	15.44	15.55	17.58	18.21	15.83	15.2
2022-09-21T15:40:05Z	15.38	15.5	17.52	18.21	15.83	15.2
2022-09-21T16:00:05Z	15.38	15.5	17.52	18.14	15.83	15.2
2022-09-21T16:20:05Z	15.33	15.44	17.52	18.14	15.83	15.2
2022-09-21T16:40:05Z	15.33	15.44	17.52	18.14	15.83	15.2
2022-09-21T17:00:05Z	15.28	15.44	17.52	18.14	15.83	15.2
2022-09-21T17:20:05Z	15.22	15.39	17.52	18.14	15.83	15.2
2022-09-21T17:40:05Z	15.22	15.39	17.52	18.14	15.77	15.1
2022-09-21T18:00:05Z	15.22	15.39	17.52	18.14	15.83	15.2
2022-09-21T18:20:05Z	15.17	15.34	17.45	18.14	15.83	15.1
2022-09-21T18:40:05Z	15.17	15.34	17.52	18.14	15.83	15.1
2022-09-21T19:00:05Z	15.12	15.34	17.45	18.14	15.83	15.1
2022-09-21T19:20:05Z	15.12	15.34	17.52	18.14	15.83	15.1
2022-09-21T19:40:05Z	15.12	15.28	17.45	18.14	15.83	15.1
2022-09-21T20:00:05Z	15.07	15.28	17.45	18.14	15.83	15.1
2022-09-21T20:20:05Z	15.07	15.28	17.45	18.14	15.83	15.1
2022-09-21T20:40:05Z	15.07	15.23	17.45	18.14	15.83	15.1
2022-09-21T21:00:05Z	15.07	15.23	17.45	18.14	15.83	15.1
2022-09-21T21:20:05Z	15.01	15.23	17.45	18.14	15.83	15.1
2022-09-21T21:40:05Z	15.01	15.23	17.45	18.14	15.83	15.1
2022-09-21T22:00:05Z	15.01	15.18	17.45	18.14	15.83	15.1
2022-09-21T22:20:05Z	15.01	15.23	17.45	18.14	15.83	15.2
2022-09-21T22:40:05Z	14.96	15.18	17.45	18.14	15.88	15.2
2022-09-21T23:00:05Z	14.96	15.18	17.45	18.14	15.88	15.1
2022-09-21T23:20:05Z	14.96	15.18	17.45	18.14	15.88	15.2
2022-09-21T23:40:05Z	14.91	15.18	17.45	18.14	15.88	15.1
2022-09-22T00:00:05Z	14.91	15.12	17.45	18.14	15.88	15.1
2022-09-22T00:20:05Z	14.91	15.12	17.45	18.14	15.88	15.1
2022-09-22T00:40:05Z	14.86	15.07	17.39	18.14	15.88	15.1
2022-09-22T01:00:05Z	14.86	15.07	17.39	18.14	15.88	15.1
2022-09-22T01:20:05Z	14.86	15.07	17.39	18.14	15.88	15.1
2022-09-22T01:40:05Z	14.81	15.07	17.39	18.14	15.88	15.1
2022-09-22T02:00:05Z	14.81	15.02	17.39	18.14	15.88	15.1
2022-09-22T02:20:05Z	14.81	15.02	17.39	18.14	15.88	15.1
2022-09-22T02:40:05Z	14.81	15.02	17.39	18.14	15.88	15.1
2022-09-22T03:00:05Z	14.81	14.97	17.39	18.14	15.88	15.1
2022-09-22T03:20:05Z	14.76	14.97	17.39	18.14	15.88	15.1
2022-09-22T03:40:05Z	14.76	14.97	17.39	18.14	15.88	15.1
2022-09-22T04:00:05Z	14.76	14.97	17.39	18.14	15.88	15.1
2022-09-22T04:20:05Z	14.71	14.92	17.39	18.14	15.88	15.1
2022-09-22T04:40:05Z	14.71	14.92	17.39	18.14	15.88	15.1
2022-09-22T05:00:05Z	14.71	14.92	17.39	18.14	15.88	15.1
2022-09-22T05:20:05Z	14.71	14.92	17.39	18.14	15.88	15.1
2022-09-22T05:40:05Z	14.71	14.87	17.39	18.14	15.88	15.1
2022-09-22T06:00:05Z	14.66	14.92	17.39	18.14	15.88	15.1
2022-09-22T06:20:05Z	14.66	14.92	17.39	18.14	15.94	15.1
2022-09-22T06:40:05Z	14.66	14.92	17.39	18.14	15.94	15.1
2022-09-22T07:00:05Z	14.71	14.92	17.39	18.14	15.94	15.2
2022-09-22T07:20:05Z	14.71	14.92	17.39	18.21	16	15.2
2022-09-22T07:40:05Z	14.71	14.97	17.45	18.21	16	15.2
2022-09-22T08:00:05Z	14.71	14.97	17.45	18.21	16	15.2
2022-09-22T08:20:05Z	14.71	14.97	17.45	18.21	16.06	15.2
2022-09-22T08:40:05Z	14.76	14.97	17.45	18.28	16.06	15.2
2022-09-22T09:00:05Z	14.71	14.97	17.45	18.28	16.06	15.2
2022-09-22T09:20:05Z	14.71	14.97	17.52	18.28	16.06	15.2
2022-09-22T09:40:05Z	14.71	14.92	17.52	18.28	16.06	15.2
2022-09-22T10:00:05Z	14.71	14.92	17.52	18.28	16.06	15.2
2022-09-22T10:20:05Z	14.71	14.87	17.45	18.21	16.06	15.2
2022-09-22T10:40:05Z	14.66	14.92	17.45	18.28	16.06	15.2
2022-09-22T11:00:05Z	14.71	14.92	17.58	18.35	16.12	15.3
2022-09-22T11:20:05Z	14.66	14.87	17.52	18.28	16.12	15.2
2022-09-22T11:40:05Z	14.66	14.87	17.52	18.28	16.12	15.2
2022-09-22T12:00:05Z	14.66	14.87	17.58	18.35	16.12	15.3
2022-09-22T12:20:05Z	14.66	14.87	17.58	18.35	16.18	15.3
2022-09-22T12:40:05Z	14.61	14.87	17.58	18.35	16.18	15.3
2022-09-22T13:00:05Z	14.61	14.81	17.52	18.35	16.18	15.3
2022-09-22T13:20:05Z	14.56	14.81	17.58	18.35	16.18	15.3
2022-09-22T13:40:05Z	14.56	14.81	17.58	18.35	16.18	15.3
2022-09-22T14:00:05Z	14.51	14.81	17.52	18.28	16.12	15.3
2022-09-22T14:20:05Z	14.46	14.76	17.45	18.28	16.12	15.2
2022-09-22T14:40:05Z	14.46	14.71	17.45	18.28	16.12	15.2
2022-09-22T15:00:05Z	14.41	14.71	17.39	18.28	16.06	15.2
2022-09-22T15:20:05Z	14.41	14.66	17.39	18.21	16.06	15.2
2022-09-22T15:40:05Z	14.36	14.66	17.39	18.21	16.06	15.2
2022-09-22T16:00:05Z	14.36	14.66	17.39	18.21	16.06	15.2
2022-09-22T16:20:05Z	14.36	14.66	17.39	18.21	16.06	15.2
2022-09-22T16:40:05Z	14.31	14.61	17.39	18.14	16.06	15.2
2022-09-22T17:00:05Z	14.26	14.61	17.32	18.14	16.06	15.2
2022-09-22T17:20:05Z	14.26	14.56	17.32	18.14	16.06	15.2
2022-09-22T17:40:05Z	14.26	14.56	17.32	18.14	16.06	15.1
2022-09-22T18:00:05Z	14.21	14.51	17.32	18.14	16	15.1
2022-09-22T18:20:05Z	14.21	14.51	17.32	18.14	16	15.1
2022-09-22T18:40:05Z	14.21	14.51	17.32	18.14	16	15.1
2022-09-22T19:00:05Z	14.17	14.51	17.32	18.14	16	15.1
2022-09-22T19:20:05Z	14.17	14.46	17.32	18.14	16	15.1
2022-09-22T19:40:05Z	14.17	14.46	17.26	18.14	16	15.1
2022-09-22T20:00:05Z	14.17	14.46	17.26	18.14	16	15.1
2022-09-22T20:20:05Z	14.17	14.41	17.26	18.14	16	15.1
2022-09-22T20:40:05Z	14.12	14.41	17.26	18.14	16	15.1
2022-09-22T21:00:05Z	14.12	14.41	17.26	18.14	16	15.1
2022-09-22T21:20:05Z	14.12	14.41	17.26	18.14	16.06	15.1
2022-09-22T21:40:05Z	14.07	14.41	17.26	18.14	16	15.1
2022-09-22T22:00:05Z	14.07	14.41	17.26	18.14	16.06	15.1
2022-09-22T22:20:05Z	14.07	14.41	17.26	18.07	16.06	15.1
2022-09-22T22:40:05Z	14.07	14.37	17.26	18.07	16.06	15.1
2022-09-22T23:00:05Z	14.07	14.37	17.26	18.07	16.06	15.1
2022-09-22T23:20:05Z	14.02	14.37	17.26	18.14	16.06	15.1
2022-09-22T23:40:05Z	14.02	14.37	17.26	18.07	16.06	15.1
2022-09-23T00:00:05Z	14.02	14.32	17.26	18.07	16.06	15.1
2022-09-23T00:20:05Z	14.02	14.32	17.26	18.07	16.06	15.1
2022-09-23T00:40:05Z	13.98	14.32	17.26	18.07	16.06	15.1
2022-09-23T01:00:05Z	13.98	14.32	17.2	18.07	16.06	15.1
2022-09-23T01:20:05Z	13.98	14.32	17.2	18.07	16.06	15.1
2022-09-23T01:40:05Z	13.98	14.32	17.26	18.07	16.06	15.1
2022-09-23T02:00:05Z	13.98	14.27	17.2	18.07	16.06	15.1
2022-09-23T02:20:05Z	13.98	14.27	17.2	18.07	16.06	15.1
2022-09-23T02:40:05Z	13.98	14.32	17.2	18.07	16.06	15.1
2022-09-23T03:00:05Z	13.93	14.27	17.2	18.07	16.06	15.1
2022-09-23T03:20:05Z	13.93	14.27	17.2	18.07	16.06	15.1
2022-09-23T03:40:05Z	13.93	14.22	17.2	18.07	16.06	15.1
2022-09-23T04:00:05Z	13.93	14.22	17.2	18.07	16.06	15.1
2022-09-23T04:20:05Z	13.88	14.22	17.2	18.07	16.06	15.1
2022-09-23T04:40:05Z	13.88	14.22	17.2	18.07	16.06	15.1
2022-09-23T05:00:05Z	13.88	14.22	17.2	18.07	16.06	15.1
2022-09-23T05:20:05Z	13.88	14.22	17.2	18.07	16.06	15.1
2022-09-23T05:40:05Z	13.88	14.22	17.2	18.07	16.06	15.1
2022-09-23T06:00:05Z	13.88	14.22	17.2	18.07	16.06	15.1
2022-09-23T06:20:05Z	13.88	14.22	17.2	18.14	16.12	15.1
2022-09-23T06:40:05Z	13.93	14.22	17.26	18.14	16.12	15.1
2022-09-23T07:00:05Z	13.93	14.22	17.26	18.14	16.12	15.2
2022-09-23T07:20:05Z	13.93	14.27	17.26	18.14	16.18	15.2
2022-09-23T07:40:05Z	13.93	14.27	17.26	18.14	16.18	15.2
2022-09-23T08:00:05Z	13.93	14.27	17.26	18.21	16.18	15.2
2022-09-23T08:20:05Z	13.98	14.27	17.32	18.21	16.18	15.2
2022-09-23T08:40:05Z	13.98	14.27	17.32	18.21	16.18	15.2
2022-09-23T09:00:05Z	13.98	14.27	17.32	18.21	16.18	15.2
2022-09-23T09:20:05Z	13.98	14.27	17.32	18.28	16.23	15.2
2022-09-23T09:40:05Z	13.98	14.27	17.32	18.28	16.23	15.2
2022-09-23T10:00:05Z	13.93	14.22	17.32	18.21	16.18	15.2
2022-09-23T10:20:05Z	13.93	14.27	17.32	18.21	16.23	15.2
2022-09-23T10:40:05Z	13.93	14.27	17.32	18.21	16.23	15.2
2022-09-23T11:00:05Z	13.93	14.27	17.32	18.21	16.23	15.2
2022-09-23T11:20:05Z	13.93	14.22	17.32	18.28	16.23	15.2
2022-09-23T11:40:05Z	13.93	14.22	17.39	18.28	16.23	15.3
2022-09-23T12:00:05Z	13.93	14.22	17.39	18.28	16.29	15.3
2022-09-23T12:20:05Z	13.93	14.22	17.39	18.28	16.23	15.3
2022-09-23T12:40:05Z	13.88	14.17	17.39	18.28	16.23	15.2
2022-09-23T13:00:05Z	13.88	14.17	17.39	18.28	16.23	15.3
2022-09-23T13:20:05Z	13.88	14.22	17.39	18.28	16.29	15.3
2022-09-23T13:40:05Z	13.88	14.22	17.39	18.28	16.29	15.3
2022-09-23T14:00:05Z	13.84	14.17	17.39	18.28	16.23	15.3
2022-09-23T14:20:05Z	13.84	14.12	17.32	18.21	16.23	15.2
2022-09-23T14:40:05Z	13.79	14.12	17.26	18.21	16.18	15.2
2022-09-23T15:00:05Z	13.79	14.12	17.26	18.21	16.18	15.2
2022-09-23T15:20:05Z	13.79	14.07	17.26	18.21	16.18	15.2
2022-09-23T15:40:05Z	13.74	14.07	17.26	18.21	16.18	15.2
2022-09-23T16:00:05Z	13.74	14.07	17.26	18.21	16.18	15.2
2022-09-23T16:20:05Z	13.74	14.07	17.26	18.14	16.18	15.2
2022-09-23T16:40:05Z	13.74	14.07	17.2	18.14	16.18	15.2
2022-09-23T17:00:05Z	13.7	14.03	17.2	18.14	16.18	15.2
2022-09-23T17:20:05Z	13.7	14.03	17.2	18.14	16.18	15.2
2022-09-23T17:40:05Z	13.65	14.03	17.2	18.14	16.18	15.2
2022-09-23T18:00:05Z	13.65	14.03	17.2	18.14	16.18	15.2
2022-09-23T18:20:05Z	13.65	13.98	17.2	18.14	16.18	15.2
2022-09-23T18:40:05Z	13.65	13.98	17.2	18.14	16.18	15.2
2022-09-23T19:00:05Z	13.61	13.98	17.2	18.14	16.18	15.2
2022-09-23T19:20:05Z	13.61	13.98	17.2	18.14	16.18	15.2
2022-09-23T19:40:05Z	13.61	13.93	17.2	18.14	16.18	15.2
2022-09-23T20:00:05Z	13.61	13.93	17.2	18.14	16.12	15.2
2022-09-23T20:20:05Z	13.61	13.93	17.2	18.14	16.18	15.2
2022-09-23T20:40:05Z	13.61	13.93	17.13	18.14	16.18	15.2
2022-09-23T21:00:05Z	13.56	13.93	17.13	18.14	16.18	15.2
2022-09-23T21:20:05Z	13.56	13.88	17.13	18.14	16.18	15.2
2022-09-23T21:40:05Z	13.56	13.93	17.13	18.14	16.18	15.2
2022-09-23T22:00:05Z	13.56	13.88	17.13	18.14	16.18	15.2
2022-09-23T22:20:05Z	13.56	13.88	17.13	18.14	16.18	15.2
2022-09-23T22:40:05Z	13.56	13.88	17.13	18.14	16.18	15.2
2022-09-23T23:00:05Z	13.56	13.88	17.13	18.14	16.18	15.2
2022-09-23T23:20:05Z	13.56	13.88	17.13	18.07	16.18	15.2
2022-09-23T23:40:05Z	13.51	13.88	17.13	18.07	16.18	15.2
2022-09-24T00:00:05Z	13.51	13.84	17.13	18.07	16.18	15.2
2022-09-24T00:20:05Z	13.51	13.84	17.13	18.07	16.18	15.2
2022-09-24T00:40:05Z	13.51	13.84	17.13	18.07	16.18	15.2
2022-09-24T01:00:05Z	13.51	13.84	17.13	18.14	16.18	15.2
2022-09-24T01:20:05Z	13.51	13.84	17.13	18.07	16.18	15.2
2022-09-24T01:40:05Z	13.51	13.84	17.13	18.14	16.18	15.2
2022-09-24T02:00:05Z	13.51	13.84	17.13	18.14	16.18	15.2
2022-09-24T02:20:05Z	13.51	13.84	17.13	18.07	16.18	15.2
2022-09-24T02:40:05Z	13.51	13.84	17.13	18.14	16.18	15.2
2022-09-24T03:00:05Z	13.51	13.79	17.13	18.14	16.18	15.2
2022-09-24T03:20:05Z	13.47	13.79	17.13	18.14	16.18	15.2
2022-09-24T03:40:05Z	13.47	13.79	17.13	18.07	16.18	15.2
2022-09-24T04:00:05Z	13.47	13.79	17.13	18.14	16.18	15.2
2022-09-24T04:20:05Z	13.47	13.79	17.13	18.07	16.18	15.2
2022-09-24T04:40:05Z	13.47	13.79	17.13	18.07	16.18	15.2
2022-09-24T05:00:05Z	13.47	13.74	17.13	18.07	16.18	15.2
2022-09-24T05:20:05Z	13.42	13.74	17.13	18.07	16.18	15.2
2022-09-24T05:40:05Z	13.42	13.79	17.07	18.07	16.18	15.2
2022-09-24T06:00:05Z	13.42	13.74	17.07	18.14	16.18	15.2
2022-09-24T06:20:05Z	13.42	13.74	17.13	18.14	16.18	15.2
2022-09-24T06:40:05Z	13.42	13.74	17.13	18.14	16.18	15.2
2022-09-24T07:00:05Z	13.42	13.74	17.13	18.14	16.23	15.2
2022-09-24T07:20:05Z	13.42	13.74	17.13	18.14	16.23	15.2
2022-09-24T07:40:05Z	13.47	13.74	17.13	18.14	16.23	15.2
2022-09-24T08:00:05Z	13.42	13.74	17.13	18.14	16.23	15.2
2022-09-24T08:20:05Z	13.47	13.74	17.13	18.14	16.23	15.2
2022-09-24T08:40:05Z	13.47	13.79	17.13	18.14	16.23	15.2
2022-09-24T09:00:05Z	13.47	13.74	17.13	18.14	16.23	15.2
2022-09-24T09:20:05Z	13.47	13.74	17.13	18.14	16.23	15.2
2022-09-24T09:40:05Z	13.47	13.74	17.13	18.14	16.23	15.2
2022-09-24T10:00:05Z	13.47	13.74	17.13	18.14	16.23	15.2
2022-09-24T10:20:05Z	13.47	13.74	17.13	18.14	16.23	15.2
2022-09-24T10:40:05Z	13.42	13.74	17.13	18.14	16.23	15.2
2022-09-24T11:00:05Z	13.42	13.74	17.13	18.14	16.23	15.2
2022-09-24T11:20:05Z	13.42	13.74	17.13	18.14	16.29	15.2
2022-09-24T11:40:05Z	13.42	13.74	17.2	18.21	16.29	15.3
2022-09-24T12:00:05Z	13.42	13.74	17.2	18.21	16.29	15.3
2022-09-24T12:20:05Z	13.42	13.74	17.2	18.14	16.29	15.2
2022-09-24T12:40:05Z	13.42	13.74	17.2	18.14	16.29	15.2
2022-09-24T13:00:05Z	13.42	13.74	17.2	18.14	16.29	15.2
2022-09-24T13:20:05Z	13.42	13.74	17.13	18.14	16.29	15.3
2022-09-24T13:40:05Z	13.42	13.7	17.13	18.14	16.29	15.2
2022-09-24T14:00:05Z	13.42	13.7	17.13	18.14	16.29	15.2
2022-09-24T14:20:05Z	13.42	13.7	17.13	18.14	16.23	15.2
2022-09-24T14:40:05Z	13.38	13.7	17.13	18.14	16.23	15.2
2022-09-24T15:00:05Z	13.38	13.7	17.13	18.14	16.23	15.2
2022-09-24T15:20:05Z	13.38	13.65	17.13	18.14	16.23	15.2
2022-09-24T15:40:05Z	13.38	13.7	17.13	18.14	16.23	15.2
2022-09-24T16:00:05Z	13.38	13.65	17.13	18.14	16.23	15.2
2022-09-24T16:20:05Z	13.38	13.65	17.07	18.14	16.23	15.2
2022-09-24T16:40:05Z	13.34	13.61	17.07	18.14	16.23	15.2
2022-09-24T17:00:05Z	13.34	13.65	17.07	18.14	16.23	15.2
2022-09-24T17:20:05Z	13.34	13.61	17.07	18.14	16.23	15.2
2022-09-24T17:40:05Z	13.34	13.61	17.07	18.14	16.23	15.2
2022-09-24T18:00:05Z	13.34	13.61	17.07	18.07	16.23	15.2
2022-09-24T18:20:05Z	13.34	13.61	17.07	18.14	16.23	15.2
2022-09-24T18:40:05Z	13.34	13.61	17.07	18.07	16.23	15.2
2022-09-24T19:00:05Z	13.29	13.61	17.07	18.14	16.23	15.2
2022-09-24T19:20:05Z	13.29	13.61	17.07	18.07	16.23	15.2
2022-09-24T19:40:05Z	13.29	13.61	17.07	18.14	16.23	15.2
2022-09-24T20:00:05Z	13.29	13.56	17.07	18.14	16.23	15.2
2022-09-24T20:20:05Z	13.29	13.56	17.07	18.14	16.23	15.2
2022-09-24T20:40:05Z	13.29	13.56	17.07	18.07	16.23	15.2
2022-09-24T21:00:05Z	13.29	13.56	17.07	18.07	16.23	15.2
2022-09-24T21:20:05Z	13.29	13.56	17.07	18.14	16.23	15.2
2022-09-24T21:40:05Z	13.29	13.56	17.07	18.07	16.23	15.2
2022-09-24T22:00:05Z	13.29	13.56	17.07	18.07	16.23	15.2
2022-09-24T22:20:05Z	13.25	13.52	17.07	18.07	16.23	15.2
2022-09-24T22:40:05Z	13.25	13.56	17.07	18.07	16.23	15.2
2022-09-24T23:00:05Z	13.25	13.52	17.01	18.07	16.23	15.2
2022-09-24T23:20:05Z	13.25	13.52	17.07	18.07	16.23	15.2
2022-09-24T23:40:05Z	13.25	13.52	17.07	18.07	16.23	15.2
2022-09-25T00:00:05Z	13.25	13.52	17.07	18.07	16.23	15.2
2022-09-25T00:20:05Z	13.25	13.52	17.07	18.07	16.23	15.2
2022-09-25T00:40:05Z	13.25	13.52	17.07	18.07	16.23	15.2
2022-09-25T01:00:05Z	13.25	13.52	17.01	18.07	16.23	15.2
2022-09-25T01:20:05Z	13.2	13.47	17.07	18.07	16.23	15.2
2022-09-25T01:40:05Z	13.2	13.47	17.01	18.07	16.23	15.2
2022-09-25T02:00:05Z	13.2	13.47	17.01	18.07	16.23	15.2
2022-09-25T02:20:05Z	13.2	13.47	17.01	18.07	16.23	15.2
2022-09-25T02:40:05Z	13.2	13.47	17.01	18.07	16.23	15.2
2022-09-25T03:00:05Z	13.2	13.47	17.01	18.07	16.18	15.2
2022-09-25T03:20:05Z	13.2	13.47	17.01	18.07	16.18	15.2
2022-09-25T03:40:05Z	13.2	13.47	17.01	18.07	16.23	15.2
2022-09-25T04:00:05Z	13.2	13.47	17.01	18.07	16.23	15.2
2022-09-25T04:20:05Z	13.2	13.47	17.01	18.07	16.23	15.2
2022-09-25T04:40:05Z	13.16	13.47	17.01	18.07	16.23	15.2
2022-09-25T05:00:05Z	13.16	13.43	17.01	18.07	16.23	15.2
2022-09-25T05:20:05Z	13.16	13.47	17.01	18.07	16.23	15.2
2022-09-25T05:40:05Z	13.16	13.43	17.01	18.07	16.23	15.2
2022-09-25T06:00:05Z	13.16	13.43	17.01	18.07	16.23	15.2
2022-09-25T06:20:05Z	13.16	13.43	17.01	18.07	16.23	15.2
2022-09-25T06:40:05Z	13.16	13.43	17.01	18.07	16.23	15.2
2022-09-25T07:00:05Z	13.16	13.43	17.01	18.07	16.23	15.2
2022-09-25T07:20:05Z	13.16	13.43	17.01	18.07	16.23	15.2
2022-09-25T07:40:05Z	13.16	13.43	17.07	18.07	16.23	15.2
2022-09-25T08:00:05Z	13.16	13.43	17.07	18.07	16.23	15.3
2022-09-25T08:20:05Z	13.16	13.43	17.07	18.07	16.23	15.3
2022-09-25T08:40:05Z	13.16	13.43	17.07	18.14	16.23	15.3
2022-09-25T09:00:05Z	13.16	13.47	17.07	18.14	16.29	15.3
2022-09-25T09:20:05Z	13.16	13.47	17.07	18.14	16.29	15.3
2022-09-25T09:40:05Z	13.2	13.43	17.07	18.14	16.29	15.3
2022-09-25T10:00:05Z	13.16	13.47	17.07	18.14	16.29	15.3
2022-09-25T10:20:05Z	13.2	13.43	17.07	18.14	16.29	15.3
2022-09-25T10:40:05Z	13.16	13.43	17.07	18.14	16.29	15.3
2022-09-25T11:00:05Z	13.2	13.47	17.13	18.14	16.29	15.3
2022-09-25T11:20:05Z	13.2	13.47	17.2	18.21	16.35	15.4
2022-09-25T11:40:05Z	13.16	13.47	17.13	18.21	16.35	15.4
2022-09-25T12:00:05Z	13.16	13.47	17.2	18.21	16.35	15.4
2022-09-25T12:20:05Z	13.16	13.47	17.13	18.21	16.35	15.4
2022-09-25T12:40:05Z	13.16	13.47	17.13	18.21	16.35	15.4
2022-09-25T13:00:05Z	13.11	13.47	17.13	18.14	16.29	15.4
2022-09-25T13:20:05Z	13.11	13.43	17.13	18.14	16.29	15.3
2022-09-25T13:40:05Z	13.11	13.43	17.13	18.14	16.29	15.4
2022-09-25T14:00:05Z	13.11	13.43	17.13	18.14	16.29	15.3
2022-09-25T14:20:05Z	13.11	13.43	17.07	18.14	16.29	15.3
2022-09-25T14:40:05Z	13.07	13.43	17.13	18.14	16.29	15.4
2022-09-25T15:00:05Z	13.07	13.38	17.07	18.14	16.29	15.3
2022-09-25T15:20:05Z	13.07	13.38	17.07	18.14	16.29	15.3
2022-09-25T15:40:05Z	13.07	13.38	17.07	18.14	16.29	15.3
2022-09-25T16:00:05Z	13.03	13.38	17.01	18.14	16.29	15.3
2022-09-25T16:20:05Z	13.03	13.34	17.01	18.07	16.29	15.3
2022-09-25T16:40:05Z	13.03	13.34	17.01	18.07	16.23	15.3
2022-09-25T17:00:05Z	13.03	13.34	17.01	18.07	16.23	15.2
2022-09-25T17:20:05Z	12.98	13.34	17.01	18.07	16.23	15.3
2022-09-25T17:40:05Z	12.98	13.34	16.95	18.07	16.23	15.2
2022-09-25T18:00:05Z	12.98	13.29	16.95	18.07	16.23	15.2
2022-09-25T18:20:05Z	12.98	13.29	17.01	18.07	16.23	15.2
2022-09-25T18:40:05Z	12.98	13.29	16.95	18.07	16.23	15.2
2022-09-25T19:00:05Z	12.94	13.29	16.95	18.07	16.23	15.2
2022-09-25T19:20:05Z	12.94	13.29	16.95	18.07	16.23	15.2
2022-09-25T19:40:05Z	12.94	13.29	16.95	18.07	16.23	15.2
2022-09-25T20:00:05Z	12.94	13.29	16.95	18.07	16.23	15.2
2022-09-25T20:20:05Z	12.94	13.25	16.95	18.07	16.23	15.2
2022-09-25T20:40:05Z	12.94	13.25	16.95	18.07	16.23	15.2
2022-09-25T21:00:05Z	12.94	13.25	16.95	18.07	16.23	15.2
2022-09-25T21:20:05Z	12.94	13.25	16.95	18.07	16.23	15.2
2022-09-25T21:40:05Z	12.94	13.25	16.95	18.07	16.23	15.2
2022-09-25T22:00:05Z	12.94	13.25	16.95	18.07	16.23	15.3
2022-09-25T22:20:05Z	12.9	13.25	16.95	18.07	16.23	15.2
2022-09-25T22:40:05Z	12.9	13.25	16.95	18.07	16.23	15.2
2022-09-25T23:00:05Z	12.9	13.25	16.95	18.07	16.23	15.2
2022-09-25T23:20:05Z	12.9	13.2	16.95	18	16.23	15.2
2022-09-25T23:40:05Z	12.9	13.2	16.95	18.07	16.23	15.2
2022-09-26T00:00:05Z	12.9	13.2	16.95	18	16.23	15.2
2022-09-26T00:20:05Z	12.9	13.2	16.95	18	16.23	15.2
2022-09-26T00:40:05Z	12.85	13.2	16.95	18	16.23	15.2
2022-09-26T01:00:05Z	12.85	13.2	16.95	18	16.23	15.2
2022-09-26T01:20:05Z	12.85	13.2	16.95	18	16.23	15.2
2022-09-26T01:40:05Z	12.85	13.2	16.95	18	16.23	15.2
2022-09-26T02:00:05Z	12.85	13.2	16.95	18	16.23	15.2
2022-09-26T02:20:05Z	12.85	13.16	16.95	18	16.23	15.2
2022-09-26T02:40:05Z	12.85	13.2	16.95	18	16.23	15.2
2022-09-26T03:00:05Z	12.85	13.16	16.88	18	16.23	15.2
2022-09-26T03:20:05Z	12.81	13.16	16.88	18	16.23	15.2
2022-09-26T03:40:05Z	12.81	13.16	16.88	18	16.18	15.2
2022-09-26T04:00:05Z	12.81	13.16	16.88	18	16.18	15.2
2022-09-26T04:20:05Z	12.81	13.16	16.88	18	16.18	15.2
2022-09-26T04:40:05Z	12.81	13.16	16.88	18	16.18	15.2
2022-09-26T05:00:05Z	12.81	13.16	16.88	18	16.18	15.2
2022-09-26T05:20:05Z	12.77	13.11	16.88	18	16.18	15.2
2022-09-26T05:40:05Z	12.77	13.11	16.88	18	16.18	15.2
2022-09-26T06:00:05Z	12.77	13.16	16.88	18	16.18	15.2
2022-09-26T06:20:05Z	12.77	13.11	16.88	18	16.23	15.3
2022-09-26T06:40:05Z	12.81	13.16	16.95	18	16.23	15.2
2022-09-26T07:00:05Z	12.81	13.16	16.95	18	16.23	15.3
2022-09-26T07:20:05Z	12.81	13.16	16.95	18	16.23	15.3
2022-09-26T07:40:05Z	12.81	13.16	16.95	18	16.23	15.3
2022-09-26T08:00:05Z	12.81	13.16	16.95	18.07	16.23	15.3
2022-09-26T08:20:05Z	12.81	13.16	16.95	18.07	16.29	15.3
2022-09-26T08:40:05Z	12.81	13.16	16.95	18.07	16.29	15.3
2022-09-26T09:00:05Z	12.81	13.16	16.95	18.07	16.29	15.4
2022-09-26T09:20:05Z	12.81	13.16	16.95	18.07	16.29	15.4
2022-09-26T09:40:05Z	12.81	13.16	17.01	18.07	16.29	15.4
2022-09-26T10:00:05Z	12.81	13.16	16.95	18.07	16.29	15.4
2022-09-26T10:20:05Z	12.81	13.11	16.95	18.07	16.29	15.4
2022-09-26T10:40:05Z	12.81	13.11	16.95	18.07	16.29	15.4
2022-09-26T11:00:05Z	12.81	13.11	16.95	18.07	16.29	15.4
2022-09-26T11:20:05Z	12.77	13.16	16.95	18.07	16.29	15.4
2022-09-26T11:40:05Z	12.81	13.16	17.01	18.07	16.29	15.4
2022-09-26T12:00:05Z	12.77	13.16	16.95	18.07	16.29	15.4
2022-09-26T12:20:05Z	12.77	13.11	16.95	18.07	16.29	15.4
2022-09-26T12:40:05Z	12.77	13.11	16.95	18.07	16.29	15.4
2022-09-26T13:00:05Z	12.77	13.11	16.95	18.07	16.29	15.4
2022-09-26T13:20:05Z	12.77	13.11	16.95	18.07	16.29	15.4
2022-09-26T13:40:05Z	12.73	13.11	16.95	18.07	16.29	15.4
2022-09-26T14:00:05Z	12.73	13.11	16.88	18.07	16.29	15.4
2022-09-26T14:20:05Z	12.73	13.11	16.88	18	16.29	15.4
2022-09-26T14:40:05Z	12.73	13.07	16.95	18	16.29	15.4
2022-09-26T15:00:05Z	12.73	13.07	16.88	18	16.23	15.3
2022-09-26T15:20:05Z	12.69	13.07	16.88	18	16.23	15.3
2022-09-26T15:40:05Z	12.69	13.07	16.88	18	16.23	15.3
2022-09-26T16:00:05Z	12.69	13.03	16.82	18	16.23	15.3
2022-09-26T16:20:05Z	12.64	13.03	16.88	18	16.23	15.3
2022-09-26T16:40:05Z	12.64	13.03	16.82	18	16.23	15.3
2022-09-26T17:00:05Z	12.64	13.03	16.82	18	16.23	15.3
2022-09-26T17:20:05Z	12.64	13.03	16.82	18	16.23	15.3
2022-09-26T17:40:05Z	12.64	13.03	16.82	18	16.23	15.3
2022-09-26T18:00:05Z	12.64	13.03	16.82	18	16.23	15.3
2022-09-26T18:20:05Z	12.64	13.03	16.82	18	16.23	15.3
2022-09-26T18:40:05Z	12.64	13.03	16.82	18	16.23	15.3
2022-09-26T19:00:05Z	12.64	12.98	16.82	18	16.23	15.3
2022-09-26T19:20:05Z	12.6	12.98	16.82	18	16.23	15.3
2022-09-26T19:40:05Z	12.6	12.98	16.82	18	16.23	15.3
2022-09-26T20:00:05Z	12.6	12.98	16.82	17.93	16.23	15.3
2022-09-26T20:20:05Z	12.6	12.98	16.82	17.93	16.23	15.3
2022-09-26T20:40:05Z	12.6	12.98	16.82	18	16.23	15.3
2022-09-26T21:00:05Z	12.6	12.98	16.82	17.93	16.23	15.3
2022-09-26T21:20:05Z	12.6	12.98	16.82	18	16.23	15.3
2022-09-26T21:40:05Z	12.6	12.98	16.82	18	16.23	15.3
2022-09-26T22:00:05Z	12.6	12.94	16.82	17.93	16.23	15.3
2022-09-26T22:20:05Z	12.6	12.98	16.82	18	16.23	15.3
2022-09-26T22:40:05Z	12.6	12.98	16.82	18	16.23	15.3
2022-09-26T23:00:05Z	12.56	12.98	16.82	17.93	16.23	15.3
2022-09-26T23:20:05Z	12.56	12.94	16.82	17.93	16.23	15.3
2022-09-26T23:40:05Z	12.6	12.94	16.82	17.93	16.23	15.3
2022-09-27T00:00:05Z	12.56	12.94	16.82	17.93	16.23	15.3
2022-09-27T00:20:05Z	12.56	12.94	16.82	17.93	16.23	15.3
2022-09-27T00:40:05Z	12.56	12.94	16.82	17.93	16.23	15.3
2022-09-27T01:00:05Z	12.56	12.94	16.82	17.93	16.23	15.3
2022-09-27T01:20:05Z	12.56	12.94	16.82	17.93	16.23	15.3
2022-09-27T01:40:05Z	12.56	12.94	16.82	17.93	16.23	15.3
2022-09-27T02:00:05Z	12.56	12.94	16.82	17.93	16.23	15.3
2022-09-27T02:20:05Z	12.56	12.94	16.76	17.93	16.23	15.3
2022-09-27T02:40:05Z	12.56	12.94	16.82	17.93	16.23	15.3
2022-09-27T03:00:05Z	12.56	12.94	16.76	17.93	16.23	15.3
2022-09-27T03:20:05Z	12.52	12.9	16.82	17.93	16.23	15.3
2022-09-27T03:40:05Z	12.52	12.9	16.82	17.93	16.23	15.3
2022-09-27T04:00:05Z	12.52	12.9	16.76	17.93	16.23	15.3
2022-09-27T04:20:05Z	12.52	12.9	16.76	17.93	16.23	15.3
2022-09-27T04:40:05Z	12.52	12.9	16.82	17.93	16.23	15.3
2022-09-27T05:00:05Z	12.52	12.9	16.82	17.93	16.23	15.3
2022-09-27T05:20:05Z	12.52	12.9	16.82	17.93	16.23	15.3
2022-09-27T05:40:05Z	12.52	12.9	16.82	17.93	16.23	15.4
2022-09-27T06:00:05Z	12.52	12.9	16.76	17.93	16.23	15.4
2022-09-27T06:20:05Z	12.52	12.9	16.76	17.93	16.23	15.4
2022-09-27T06:40:05Z	12.56	12.9	16.82	17.93	16.23	15.3
2022-09-27T07:00:05Z	12.56	12.9	16.82	17.93	16.23	15.4
2022-09-27T07:20:05Z	12.56	12.9	16.82	17.93	16.23	15.4
2022-09-27T07:40:05Z	12.56	12.9	16.82	18	16.23	15.4
2022-09-27T08:00:05Z	12.6	12.9	16.82	17.93	16.23	15.4
2022-09-27T08:20:05Z	12.6	12.9	16.76	17.93	16.23	15.4
2022-09-27T08:40:05Z	12.6	12.9	16.82	18	16.23	15.4
2022-09-27T09:00:05Z	12.6	12.9	16.82	17.93	16.23	15.4
2022-09-27T09:20:05Z	12.64	12.9	16.82	17.93	16.23	15.4
2022-09-27T09:40:05Z	12.64	12.9	16.76	18	16.23	15.4
2022-09-27T10:00:05Z	12.64	12.9	16.82	18	16.23	15.4
2022-09-27T10:20:05Z	12.64	12.9	16.82	18	16.23	15.4
2022-09-27T10:40:05Z	12.69	12.9	16.82	18	16.23	15.4
2022-09-27T11:00:05Z	12.64	12.9	16.82	17.93	16.23	15.4
2022-09-27T11:20:05Z	12.73	12.9	16.76	17.93	16.23	15.4
2022-09-27T11:40:05Z	12.94	12.9	16.76	17.93	16.23	15.4
2022-09-27T12:00:05Z	13.07	12.9	16.76	17.93	16.23	15.4
2022-09-27T12:20:05Z	13.16	12.9	16.82	18	16.23	15.4
2022-09-27T12:40:05Z	13.25	12.9	16.82	17.93	16.23	15.4
2022-09-27T13:00:05Z	13.29	12.94	16.76	18	16.23	15.4
2022-09-27T13:20:05Z	13.29	12.94	16.82	17.93	16.23	15.4
2022-09-27T13:40:05Z	13.34	12.98	16.82	17.93	16.23	15.4
2022-09-27T14:00:05Z	13.38	12.98	16.76	17.93	16.23	15.4
2022-09-27T14:20:05Z	13.42	12.98	16.76	17.93	16.23	15.4
2022-09-27T14:40:05Z	13.42	12.98	16.76	17.93	16.23	15.4
2022-09-27T15:00:05Z	13.42	13.03	16.76	17.93	16.23	15.4
2022-09-27T15:20:05Z	13.47	13.03	16.76	17.93	16.23	15.4
2022-09-27T15:40:05Z	13.56	13.03	16.76	17.93	16.23	15.4
2022-09-27T16:00:05Z	13.65	13.07	16.76	17.93	16.23	15.4
2022-09-27T16:20:05Z	13.7	13.07	16.76	17.93	16.23	15.4
2022-09-27T16:40:05Z	13.74	13.11	16.76	17.93	16.18	15.4
2022-09-27T17:00:05Z	13.74	13.11	16.76	17.93	16.18	15.4
2022-09-27T17:20:05Z	13.74	13.11	16.76	17.93	16.18	15.4
2022-09-27T17:40:05Z	13.74	13.16	16.76	17.86	16.18	15.4
2022-09-27T18:00:05Z	13.74	13.16	16.76	17.86	16.18	15.3
2022-09-27T18:20:05Z	13.74	13.16	16.76	17.86	16.18	15.3
2022-09-27T18:40:05Z	13.74	13.2	16.76	17.86	16.18	15.3
2022-09-27T19:00:05Z	13.74	13.2	16.76	17.86	16.18	15.3
2022-09-27T19:20:05Z	13.74	13.2	16.76	17.86	16.18	15.3
2022-09-27T19:40:05Z	13.74	13.2	16.76	17.86	16.18	15.4
2022-09-27T20:00:05Z	13.74	13.25	16.76	17.86	16.18	15.3
2022-09-27T20:20:05Z	13.74	13.25	16.76	17.86	16.18	15.3
2022-09-27T20:40:05Z	13.74	13.25	16.76	17.86	16.18	15.3
2022-09-27T21:00:05Z	13.7	13.25	16.76	17.86	16.18	15.3
2022-09-27T21:20:05Z	13.7	13.29	16.76	17.86	16.18	15.3
2022-09-27T21:40:05Z	13.7	13.29	16.76	17.86	16.18	15.3
2022-09-27T22:00:05Z	13.7	13.29	16.76	17.86	16.18	15.3
2022-09-27T22:20:05Z	13.7	13.29	16.82	17.86	16.18	15.3
2022-09-27T22:40:05Z	13.7	13.29	16.82	17.93	16.18	15.3
2022-09-27T23:00:05Z	13.7	13.29	16.76	17.93	16.18	15.4
2022-09-27T23:20:05Z	13.7	13.29	16.82	17.93	16.18	15.4
2022-09-27T23:40:05Z	13.7	13.34	16.82	17.93	16.18	15.4
2022-09-28T00:00:05Z	13.7	13.29	16.82	17.93	16.18	15.3
2022-09-28T00:20:05Z	13.7	13.34	16.82	17.93	16.18	15.4
2022-09-28T00:40:05Z	13.7	13.34	16.82	17.93	16.18	15.4
2022-09-28T01:00:05Z	13.65	13.34	16.82	17.93	16.18	15.4
2022-09-28T01:20:05Z	13.7	13.34	16.82	17.93	16.18	15.4
2022-09-28T01:40:05Z	13.65	13.34	16.82	17.93	16.18	15.3
2022-09-28T02:00:05Z	13.65	13.34	16.82	17.93	16.18	15.4
2022-09-28T02:20:05Z	13.7	13.34	16.82	17.93	16.18	15.4
2022-09-28T02:40:05Z	13.65	13.34	16.82	17.93	16.18	15.4
2022-09-28T03:00:05Z	13.65	13.34	16.82	17.93	16.18	15.4
2022-09-28T03:20:05Z	13.65	13.34	16.82	17.93	16.18	15.4
2022-09-28T03:40:05Z	13.65	13.34	16.82	17.93	16.18	15.4
2022-09-28T04:00:05Z	13.65	13.34	16.82	17.93	16.18	15.3
2022-09-28T04:20:05Z	13.61	13.34	16.82	17.93	16.18	15.4
2022-09-28T04:40:05Z	13.65	13.34	16.82	17.93	16.18	15.4
2022-09-28T05:00:05Z	13.61	13.34	16.82	17.93	16.18	15.4
2022-09-28T05:20:05Z	13.61	13.34	16.82	17.93	16.18	15.4
2022-09-28T05:40:05Z	13.65	13.34	16.82	17.93	16.18	15.4
2022-09-28T06:00:05Z	13.65	13.38	16.82	17.93	16.18	15.4
2022-09-28T06:20:05Z	13.65	13.38	16.88	17.93	16.18	15.4
2022-09-28T06:40:05Z	13.65	13.38	16.88	17.93	16.18	15.4
2022-09-28T07:00:05Z	13.61	13.38	16.88	17.93	16.18	15.4
2022-09-28T07:20:05Z	13.65	13.38	16.88	17.93	16.18	15.4
2022-09-28T07:40:05Z	13.61	13.38	16.88	17.93	16.18	15.4
2022-09-28T08:00:05Z	13.65	13.38	16.88	17.93	16.18	15.4
2022-09-28T08:20:05Z	13.65	13.38	16.88	18	16.23	15.4
2022-09-28T08:40:05Z	13.65	13.38	16.88	18	16.23	15.4
2022-09-28T09:00:05Z	13.61	13.38	16.88	18	16.23	15.4
2022-09-28T09:20:05Z	13.61	13.38	16.88	18	16.23	15.4
2022-09-28T09:40:05Z	13.61	13.38	16.88	18	16.23	15.4
2022-09-28T10:00:05Z	13.61	13.38	16.88	18	16.23	15.4
2022-09-28T10:20:05Z	13.61	13.38	16.88	18	16.23	15.4
2022-09-28T10:40:05Z	13.61	13.43	16.95	18	16.23	15.4
2022-09-28T11:00:05Z	13.65	13.43	16.95	18	16.23	15.4
2022-09-28T11:20:05Z	13.65	13.43	16.95	18	16.23	15.4
2022-09-28T11:40:05Z	13.65	13.43	16.95	18	16.23	15.4
2022-09-28T12:00:05Z	13.61	13.43	16.95	18	16.23	15.4
2022-09-28T12:20:05Z	13.61	13.43	16.95	18	16.23	15.4
2022-09-28T12:40:05Z	13.61	13.43	16.95	18	16.23	15.4
2022-09-28T13:00:05Z	13.61	13.43	16.95	18	16.23	15.4
2022-09-28T13:20:05Z	13.61	13.43	16.95	18	16.23	15.4
2022-09-28T13:40:05Z	13.61	13.43	16.88	18	16.23	15.4
2022-09-28T14:00:05Z	13.61	13.43	16.95	18	16.23	15.4
2022-09-28T14:20:05Z	13.61	13.43	16.95	18	16.23	15.4
2022-09-28T14:40:05Z	13.61	13.43	16.88	18	16.23	15.4
2022-09-28T15:00:05Z	13.61	13.38	16.88	18	16.23	15.4
2022-09-28T15:20:05Z	13.56	13.38	16.88	18	16.18	15.4
2022-09-28T15:40:05Z	13.56	13.38	16.88	18	16.18	15.4
2022-09-28T16:00:05Z	13.56	13.38	16.88	18	16.18	15.4
2022-09-28T16:20:05Z	13.51	13.38	16.88	17.93	16.18	15.4
2022-09-28T16:40:05Z	13.51	13.38	16.88	17.93	16.18	15.4
2022-09-28T17:00:05Z	13.51	13.38	16.88	17.93	16.18	15.4
2022-09-28T17:20:05Z	13.51	13.34	16.88	17.93	16.18	15.4
2022-09-28T17:40:05Z	13.51	13.34	16.88	17.93	16.18	15.4
2022-09-28T18:00:05Z	13.47	13.38	16.88	17.93	16.18	15.4
2022-09-28T18:20:05Z	13.47	13.34	16.88	17.93	16.18	15.4
2022-09-28T18:40:05Z	13.47	13.34	16.88	17.93	16.18	15.4
2022-09-28T19:00:05Z	13.47	13.34	16.88	17.93	16.18	15.4
2022-09-28T19:20:05Z	13.47	13.34	16.88	17.93	16.18	15.4
2022-09-28T19:40:05Z	13.42	13.34	16.88	17.93	16.18	15.4
2022-09-28T20:00:05Z	13.42	13.34	16.88	17.93	16.18	15.4
2022-09-28T20:20:05Z	13.42	13.34	16.88	17.93	16.18	15.4
2022-09-28T20:40:05Z	13.42	13.34	16.88	17.93	16.18	15.4
2022-09-28T21:00:05Z	13.42	13.34	16.88	17.93	16.18	15.4
2022-09-28T21:20:05Z	13.42	13.34	16.88	17.93	16.18	15.4
2022-09-28T21:40:05Z	13.42	13.34	16.88	17.93	16.18	15.4
2022-09-28T22:00:05Z	13.38	13.34	16.88	17.93	16.18	15.4
2022-09-28T22:20:05Z	13.38	13.34	16.88	18	16.18	15.4
2022-09-28T22:40:05Z	13.42	13.34	16.88	17.93	16.18	15.4
2022-09-28T23:00:05Z	13.38	13.34	16.88	17.93	16.18	15.4
2022-09-28T23:20:05Z	13.38	13.34	16.88	17.93	16.18	15.4
2022-09-28T23:40:05Z	13.38	13.34	16.88	18	16.18	15.4
2022-09-29T00:00:05Z	13.38	13.34	16.88	18	16.18	15.4
2022-09-29T00:20:05Z	13.38	13.29	16.88	17.93	16.18	15.4
2022-09-29T00:40:05Z	13.38	13.29	16.88	18	16.18	15.4
2022-09-29T01:00:05Z	13.38	13.29	16.88	17.93	16.18	15.4
2022-09-29T01:20:05Z	13.34	13.29	16.88	17.93	16.18	15.4
2022-09-29T01:40:05Z	13.34	13.29	16.88	17.93	16.18	15.4
2022-09-29T02:00:05Z	13.34	13.29	16.88	17.93	16.18	15.4
2022-09-29T02:20:05Z	13.34	13.29	16.88	17.93	16.18	15.4
2022-09-29T02:40:05Z	13.34	13.29	16.88	17.93	16.18	15.4
2022-09-29T03:00:05Z	13.34	13.29	16.88	17.93	16.18	15.4
2022-09-29T03:20:05Z	13.34	13.29	16.88	18	16.18	15.4
2022-09-29T03:40:05Z	13.34	13.29	16.88	18	16.18	15.4
2022-09-29T04:00:05Z	13.34	13.29	16.88	17.93	16.18	15.4
2022-09-29T04:20:05Z	13.34	13.29	16.88	18	16.18	15.4
2022-09-29T04:40:05Z	13.34	13.29	16.88	18	16.18	15.4
2022-09-29T05:00:05Z	13.34	13.29	16.88	17.93	16.18	15.4
2022-09-29T05:20:05Z	13.34	13.29	16.88	18	16.18	15.4
2022-09-29T05:40:05Z	13.29	13.29	16.88	17.93	16.18	15.4
2022-09-29T06:00:05Z	13.29	13.29	16.88	18	16.18	15.4
2022-09-29T06:20:05Z	13.29	13.29	16.88	18	16.18	15.4
2022-09-29T06:40:05Z	13.29	13.29	16.88	18	16.18	15.4
2022-09-29T07:00:05Z	13.34	13.29	16.88	18	16.18	15.4
2022-09-29T07:20:05Z	13.29	13.29	16.88	18	16.18	15.4
2022-09-29T07:40:05Z	13.29	13.29	16.88	18	16.18	15.4
2022-09-29T08:00:05Z	13.29	13.29	16.88	18	16.23	15.4
2022-09-29T08:20:05Z	13.29	13.29	16.88	18	16.23	15.4
2022-09-29T08:40:05Z	13.29	13.29	16.88	18	16.23	15.4
2022-09-29T09:00:05Z	13.34	13.29	16.95	18	16.23	15.4
2022-09-29T09:20:05Z	13.34	13.29	16.95	18	16.23	15.5
2022-09-29T09:40:05Z	13.34	13.34	16.95	18	16.23	15.5
2022-09-29T10:00:05Z	13.34	13.29	16.95	18	16.23	15.5
2022-09-29T10:20:05Z	13.34	13.29	16.95	18	16.23	15.5
2022-09-29T10:40:05Z	13.34	13.29	16.95	18	16.23	15.5
2022-09-29T11:00:05Z	13.34	13.29	16.95	18	16.23	15.5
2022-09-29T11:20:05Z	13.29	13.29	16.95	18	16.23	15.5
2022-09-29T11:40:05Z	13.29	13.29	16.88	18	16.23	15.5
2022-09-29T12:00:05Z	13.29	13.29	16.95	18	16.23	15.5
2022-09-29T12:20:05Z	13.29	13.29	16.88	18	16.23	15.5
2022-09-29T12:40:05Z	13.29	13.29	16.95	18	16.23	15.5
2022-09-29T13:00:05Z	13.29	13.29	16.95	18.07	16.23	15.5
2022-09-29T13:20:05Z	13.29	13.29	16.95	18.07	16.23	15.5
2022-09-29T13:40:05Z	13.34	13.29	16.95	18.07	16.29	15.5
2022-09-29T14:00:05Z	13.29	13.29	16.95	18.07	16.23	15.5
2022-09-29T14:20:05Z	13.29	13.29	16.95	18	16.23	15.5
2022-09-29T14:40:05Z	13.29	13.29	16.95	18	16.23	15.5
2022-09-29T15:00:05Z	13.29	13.29	16.88	18	16.23	15.5
2022-09-29T15:20:05Z	13.29	13.25	16.88	18	16.23	15.5
2022-09-29T15:40:05Z	13.25	13.25	16.88	18	16.18	15.4
2022-09-29T16:00:05Z	13.25	13.25	16.88	18	16.18	15.4
2022-09-29T16:20:05Z	13.2	13.25	16.82	18	16.18	15.4
2022-09-29T16:40:05Z	13.2	13.2	16.82	17.93	16.18	15.4
2022-09-29T17:00:05Z	13.2	13.2	16.88	17.93	16.18	15.4
2022-09-29T17:20:05Z	13.2	13.2	16.82	17.93	16.18	15.4
2022-09-29T17:40:05Z	13.16	13.2	16.82	17.93	16.18	15.4
2022-09-29T18:00:05Z	13.16	13.2	16.82	17.93	16.18	15.4
2022-09-29T18:20:05Z	13.16	13.2	16.82	17.93	16.18	15.4
2022-09-29T18:40:05Z	13.16	13.2	16.82	17.93	16.18	15.4
2022-09-29T19:00:05Z	13.16	13.16	16.82	17.93	16.18	15.4
2022-09-29T19:20:05Z	13.11	13.16	16.82	17.93	16.18	15.4
2022-09-29T19:40:05Z	13.11	13.16	16.82	17.93	16.18	15.4
2022-09-29T20:00:05Z	13.11	13.16	16.82	17.93	16.18	15.4
2022-09-29T20:20:05Z	13.11	13.16	16.82	17.93	16.12	15.4
2022-09-29T20:40:05Z	13.11	13.16	16.82	17.93	16.18	15.4
2022-09-29T21:00:05Z	13.11	13.16	16.82	17.93	16.18	15.4
2022-09-29T21:20:05Z	13.11	13.16	16.82	17.93	16.12	15.4
2022-09-29T21:40:05Z	13.11	13.11	16.82	17.93	16.12	15.4
2022-09-29T22:00:05Z	13.07	13.11	16.82	17.93	16.12	15.4
2022-09-29T22:20:05Z	13.07	13.16	16.82	17.93	16.12	15.4
2022-09-29T22:40:05Z	13.07	13.11	16.82	17.93	16.12	15.4
2022-09-29T23:00:05Z	13.07	13.11	16.82	17.93	16.12	15.4
2022-09-29T23:20:05Z	13.07	13.11	16.82	17.93	16.12	15.4
2022-09-29T23:40:05Z	13.07	13.11	16.82	17.93	16.12	15.4
2022-09-30T00:00:05Z	13.07	13.11	16.82	17.93	16.12	15.4
2022-09-30T00:20:05Z	13.07	13.11	16.82	17.93	16.12	15.4
2022-09-30T00:40:05Z	13.07	13.11	16.82	17.93	16.12	15.4
2022-09-30T01:00:05Z	13.03	13.11	16.82	17.93	16.12	15.4
2022-09-30T01:20:05Z	13.03	13.11	16.82	17.93	16.12	15.4
2022-09-30T01:40:05Z	13.03	13.07	16.82	17.93	16.12	15.4
2022-09-30T02:00:05Z	13.03	13.07	16.82	17.93	16.12	15.4
2022-09-30T02:20:05Z	13.03	13.07	16.82	17.93	16.12	15.4
2022-09-30T02:40:05Z	13.03	13.07	16.76	17.93	16.12	15.4
2022-09-30T03:00:05Z	13.03	13.07	16.76	17.93	16.12	15.4
2022-09-30T03:20:05Z	13.03	13.07	16.76	17.86	16.12	15.4
2022-09-30T03:40:05Z	13.03	13.07	16.76	17.93	16.12	15.4
2022-09-30T04:00:05Z	12.98	13.07	16.76	17.93	16.12	15.4
2022-09-30T04:20:05Z	12.98	13.07	16.76	17.93	16.12	15.4
2022-09-30T04:40:05Z	13.03	13.07	16.76	17.93	16.12	15.4
2022-09-30T05:00:05Z	12.98	13.07	16.76	17.93	16.12	15.4
2022-09-30T05:20:05Z	12.98	13.07	16.76	17.93	16.12	15.4
2022-09-30T05:40:05Z	12.98	13.07	16.76	17.93	16.12	15.4
2022-09-30T06:00:05Z	12.98	13.07	16.76	17.93	16.12	15.4
2022-09-30T06:20:05Z	12.98	13.07	16.76	17.93	16.12	15.4
2022-09-30T06:40:05Z	12.98	13.07	16.82	17.93	16.18	15.4
2022-09-30T07:00:05Z	12.98	13.07	16.82	17.93	16.18	15.4
2022-09-30T07:20:05Z	13.03	13.07	16.82	17.93	16.18	15.4
2022-09-30T07:40:05Z	13.03	13.11	16.82	18	16.18	15.5
2022-09-30T08:00:05Z	13.03	13.11	16.82	17.93	16.18	15.5
2022-09-30T08:20:05Z	13.03	13.11	16.82	18	16.18	15.5
2022-09-30T08:40:05Z	13.03	13.11	16.82	18	16.23	15.5
2022-09-30T09:00:05Z	13.03	13.11	16.88	18	16.23	15.5
2022-09-30T09:20:05Z	13.03	13.11	16.88	18	16.23	15.5
2022-09-30T09:40:05Z	13.03	13.11	16.88	18	16.23	15.5
2022-09-30T10:00:05Z	13.03	13.11	16.88	18	16.23	15.5
2022-09-30T10:20:05Z	13.03	13.11	16.88	18	16.23	15.5
2022-09-30T10:40:05Z	13.07	13.11	16.88	18	16.23	15.5
2022-09-30T11:00:05Z	13.07	13.11	16.88	18.07	16.23	15.5
2022-09-30T11:20:05Z	13.07	13.11	16.88	18.07	16.23	15.5
2022-09-30T11:40:05Z	13.07	13.11	16.88	18	16.23	15.5
2022-09-30T12:00:05Z	13.07	13.11	16.88	18.07	16.23	15.5
2022-09-30T12:20:05Z	13.03	13.11	16.88	18	16.23	15.5
2022-09-30T12:40:05Z	13.03	13.11	16.88	18	16.23	15.5
2022-09-30T13:00:05Z	13.03	13.07	16.88	18	16.23	15.5
2022-09-30T13:20:05Z	13.03	13.11	16.88	18.07	16.23	15.5
2022-09-30T13:40:05Z	13.07	13.11	16.88	18.07	16.23	15.5
2022-09-30T14:00:05Z	13.03	13.11	16.88	18	16.23	15.5
2022-09-30T14:20:05Z	13.03	13.07	16.82	18	16.23	15.5
2022-09-30T14:40:05Z	12.98	13.07	16.82	18	16.18	15.5
2022-09-30T15:00:05Z	13.03	13.07	16.82	18	16.18	15.5
2022-09-30T15:20:05Z	12.98	13.07	16.82	18	16.18	15.5
2022-09-30T15:40:05Z	12.98	13.07	16.82	18	16.18	15.5
2022-09-30T16:00:05Z	12.98	13.07	16.82	18	16.18	15.5
2022-09-30T16:20:05Z	12.98	13.03	16.82	17.93	16.18	15.5
2022-09-30T16:40:05Z	12.94	13.03	16.82	17.93	16.18	15.5
2022-09-30T17:00:05Z	12.94	13.03	16.82	17.93	16.18	15.5
2022-09-30T17:20:05Z	12.94	13.03	16.76	17.93	16.18	15.5
2022-09-30T17:40:05Z	12.94	13.03	16.76	17.93	16.18	15.4
2022-09-30T18:00:05Z	12.9	12.98	16.76	17.93	16.18	15.4
2022-09-30T18:20:05Z	12.9	12.98	16.76	17.93	16.18	15.4
2022-09-30T18:40:05Z	12.9	12.98	16.76	17.93	16.12	15.4
2022-09-30T19:00:05Z	12.9	12.98	16.76	17.93	16.12	15.4
2022-09-30T19:20:05Z	12.9	12.98	16.76	17.93	16.12	15.4
2022-09-30T19:40:05Z	12.85	12.98	16.76	17.93	16.12	15.4
2022-09-30T20:00:05Z	12.9	12.98	16.76	17.93	16.12	15.4
2022-09-30T20:20:05Z	12.85	12.98	16.76	17.93	16.12	15.4
2022-09-30T20:40:05Z	12.85	12.98	16.76	17.93	16.12	15.4
2022-09-30T21:00:05Z	12.85	12.98	16.76	17.93	16.12	15.4
2022-09-30T21:20:05Z	12.85	12.98	16.76	17.93	16.12	15.4
2022-09-30T21:40:05Z	12.85	12.98	16.76	17.93	16.12	15.4
2022-09-30T22:00:05Z	12.85	12.94	16.76	17.86	16.12	15.4
2022-09-30T22:20:05Z	12.85	12.94	16.76	17.93	16.12	15.4
2022-09-30T22:40:05Z	12.81	12.94	16.76	17.93	16.12	15.4
2022-09-30T23:00:05Z	12.85	12.94	16.76	17.93	16.12	15.5
2022-09-30T23:20:05Z	12.81	12.94	16.76	17.86	16.12	15.4
2022-09-30T23:40:05Z	12.81	12.94	16.76	17.86	16.12	15.4
2022-10-01T00:00:05Z	12.81	12.94	16.76	17.93	16.12	15.4
2022-10-01T00:20:05Z	12.81	12.94	16.76	17.86	16.12	15.4
2022-10-01T00:40:05Z	12.81	12.94	16.76	17.93	16.12	15.4
2022-10-01T01:00:05Z	12.81	12.94	16.76	17.93	16.12	15.4
2022-10-01T01:20:05Z	12.81	12.94	16.76	17.93	16.12	15.4
2022-10-01T01:40:05Z	12.81	12.94	16.76	17.93	16.12	15.5
2022-10-01T02:00:05Z	12.77	12.94	16.76	17.93	16.12	15.5
2022-10-01T02:20:05Z	12.81	12.94	16.76	17.86	16.12	15.5
2022-10-01T02:40:05Z	12.77	12.94	16.76	17.86	16.12	15.5
2022-10-01T03:00:05Z	12.81	12.94	16.76	17.93	16.12	15.4
2022-10-01T03:20:05Z	12.81	12.94	16.76	17.93	16.18	15.5
2022-10-01T03:40:05Z	12.77	12.94	16.76	17.93	16.12	15.5
2022-10-01T04:00:05Z	12.77	12.9	16.76	17.93	16.12	15.5
2022-10-01T04:20:05Z	12.77	12.94	16.76	17.93	16.18	15.5
2022-10-01T04:40:05Z	12.81	12.94	16.76	17.93	16.18	15.5
2022-10-01T05:00:05Z	12.77	12.9	16.76	17.93	16.18	15.5
2022-10-01T05:20:05Z	12.77	12.9	16.76	17.93	16.18	15.5
2022-10-01T05:40:05Z	12.77	12.94	16.76	17.93	16.18	15.5
2022-10-01T06:00:05Z	12.77	12.94	16.76	17.93	16.18	15.5
2022-10-01T06:20:05Z	12.77	12.9	16.76	17.93	16.18	15.5
2022-10-01T06:40:05Z	12.77	12.94	16.76	17.93	16.18	15.5
2022-10-01T07:00:05Z	12.77	12.94	16.76	17.93	16.18	15.5
2022-10-01T07:20:05Z	12.77	12.94	16.76	17.93	16.18	15.5
2022-10-01T07:40:05Z	12.77	12.9	16.76	17.93	16.18	15.5
2022-10-01T08:00:05Z	12.77	12.9	16.76	17.93	16.18	15.5
2022-10-01T08:20:05Z	12.81	12.94	16.76	17.93	16.18	15.5
2022-10-01T08:40:05Z	12.81	12.94	16.76	17.93	16.18	15.5
2022-10-01T09:00:05Z	12.81	12.94	16.76	17.93	16.18	15.5
2022-10-01T09:20:05Z	12.81	12.94	16.76	18	16.18	15.5
2022-10-01T09:40:05Z	12.81	12.94	16.76	17.93	16.18	15.5
2022-10-01T10:00:05Z	12.81	12.94	16.76	17.93	16.18	15.5
2022-10-01T10:20:05Z	12.81	12.94	16.76	17.93	16.18	15.5
2022-10-01T10:40:05Z	12.85	12.9	16.76	17.93	16.18	15.5
2022-10-01T11:00:05Z	12.94	12.94	16.76	17.93	16.18	15.5
2022-10-01T11:20:05Z	12.98	12.94	16.76	17.93	16.18	15.5
2022-10-01T11:40:05Z	12.98	12.94	16.76	17.93	16.18	15.5
2022-10-01T12:00:05Z	13.03	12.94	16.76	17.93	16.18	15.5
2022-10-01T12:20:05Z	13.07	12.94	16.76	17.93	16.18	15.5
2022-10-01T12:40:05Z	13.16	12.94	16.76	17.93	16.18	15.5
2022-10-01T13:00:05Z	13.2	12.98	16.76	17.93	16.18	15.5
2022-10-01T13:20:05Z	13.25	12.98	16.76	17.93	16.18	15.5
2022-10-01T13:40:05Z	13.29	12.98	16.76	17.93	16.18	15.5
2022-10-01T14:00:05Z	13.29	12.98	16.76	17.93	16.18	15.5
2022-10-01T14:20:05Z	13.29	12.98	16.76	17.93	16.18	15.5
2022-10-01T14:40:05Z	13.34	12.98	16.76	17.93	16.18	15.5
2022-10-01T15:00:05Z	13.34	12.98	16.76	17.93	16.18	15.5
2022-10-01T15:20:05Z	13.34	12.98	16.76	17.93	16.18	15.5
2022-10-01T15:40:05Z	13.34	13.03	16.76	17.93	16.18	15.5
2022-10-01T16:00:05Z	13.34	12.98	16.76	17.93	16.18	15.5
2022-10-01T16:20:05Z	13.34	13.03	16.76	17.93	16.18	15.5
2022-10-01T16:40:05Z	13.34	13.03	16.7	17.93	16.18	15.5
2022-10-01T17:00:05Z	13.34	13.03	16.7	17.93	16.18	15.5
2022-10-01T17:20:05Z	13.34	13.03	16.76	17.93	16.18	15.5
2022-10-01T17:40:05Z	13.34	13.03	16.76	17.93	16.18	15.5
2022-10-01T18:00:05Z	13.34	13.07	16.76	17.93	16.18	15.5
2022-10-01T18:20:05Z	13.34	13.07	16.76	17.93	16.18	15.5
2022-10-01T18:40:05Z	13.34	13.07	16.76	17.93	16.18	15.5
2022-10-01T19:00:05Z	13.34	13.07	16.76	17.93	16.18	15.5
2022-10-01T19:20:05Z	13.34	13.07	16.76	17.93	16.18	15.5
2022-10-01T19:40:05Z	13.34	13.07	16.76	17.93	16.18	15.5
2022-10-01T20:00:05Z	13.34	13.07	16.76	17.93	16.18	15.5
2022-10-01T20:20:05Z	13.34	13.07	16.76	17.93	16.18	15.5
2022-10-01T20:40:05Z	13.34	13.07	16.76	17.93	16.18	15.5
2022-10-01T21:00:05Z	13.34	13.07	16.76	17.93	16.18	15.5
2022-10-01T21:20:05Z	13.34	13.07	16.76	17.93	16.18	15.5
2022-10-01T21:40:05Z	13.34	13.07	16.76	17.93	16.18	15.5
2022-10-01T22:00:05Z	13.34	13.07	16.76	17.93	16.18	15.5
2022-10-01T22:20:05Z	13.34	13.07	16.76	17.93	16.18	15.5
2022-10-01T22:40:05Z	13.34	13.07	16.76	17.93	16.18	15.5
2022-10-01T23:00:05Z	13.34	13.07	16.76	17.93	16.12	15.5
2022-10-01T23:20:05Z	13.34	13.11	16.76	17.93	16.12	15.5
2022-10-01T23:40:05Z	13.34	13.07	16.76	17.93	16.12	15.5
2022-10-02T00:00:05Z	13.29	13.07	16.76	17.93	16.18	15.5
2022-10-02T00:20:05Z	13.29	13.11	16.76	17.93	16.12	15.5
2022-10-02T00:40:05Z	13.29	13.07	16.76	17.93	16.18	15.5
2022-10-02T01:00:05Z	13.29	13.07	16.76	17.93	16.12	15.5
2022-10-02T01:20:05Z	13.29	13.07	16.76	17.93	16.12	15.5
2022-10-02T01:40:05Z	13.29	13.07	16.76	17.93	16.12	15.5
2022-10-02T02:00:05Z	13.29	13.07	16.76	17.93	16.12	15.5
2022-10-02T02:20:05Z	13.29	13.07	16.76	17.93	16.12	15.5
2022-10-02T02:40:05Z	13.29	13.07	16.76	17.93	16.18	15.5
2022-10-02T03:00:05Z	13.29	13.07	16.76	17.93	16.12	15.5
2022-10-02T03:20:05Z	13.29	13.07	16.76	17.93	16.12	15.5
2022-10-02T03:40:05Z	13.29	13.11	16.76	17.93	16.12	15.5
2022-10-02T04:00:05Z	13.29	13.11	16.76	17.93	16.18	15.5
2022-10-02T04:20:05Z	13.29	13.11	16.76	17.93	16.18	15.5
2022-10-02T04:40:05Z	13.29	13.11	16.76	17.93	16.18	15.5
2022-10-02T05:00:05Z	13.29	13.11	16.76	17.93	16.18	15.5
2022-10-02T05:20:05Z	13.29	13.11	16.82	17.93	16.18	15.5
2022-10-02T05:40:05Z	13.29	13.11	16.76	17.93	16.18	15.5
2022-10-02T06:00:05Z	13.29	13.11	16.82	17.93	16.18	15.5
2022-10-02T06:20:05Z	13.29	13.11	16.76	17.93	16.18	15.5
2022-10-02T06:40:05Z	13.29	13.11	16.76	17.93	16.18	15.5
2022-10-02T07:00:05Z	13.29	13.11	16.82	17.93	16.18	15.5
2022-10-02T07:20:05Z	13.34	13.16	16.82	18	16.18	15.5
2022-10-02T07:40:05Z	13.34	13.16	16.82	18	16.18	15.6
2022-10-02T08:00:05Z	13.34	13.16	16.82	18	16.18	15.6
2022-10-02T08:20:05Z	13.34	13.16	16.82	18	16.23	15.6
2022-10-02T08:40:05Z	13.38	13.16	16.82	18	16.23	15.6
2022-10-02T09:00:05Z	13.34	13.16	16.82	18	16.23	15.6
2022-10-02T09:20:05Z	13.38	13.16	16.88	18	16.23	15.6
2022-10-02T09:40:05Z	13.38	13.16	16.82	18	16.23	15.6
2022-10-02T10:00:05Z	13.38	13.16	16.82	18	16.23	15.6
2022-10-02T10:20:05Z	13.38	13.16	16.82	18	16.23	15.6
2022-10-02T10:40:05Z	13.38	13.16	16.82	18	16.23	15.6
2022-10-02T11:00:05Z	13.42	13.16	16.82	18	16.23	15.6
2022-10-02T11:20:05Z	13.42	13.16	16.82	18	16.23	15.6
2022-10-02T11:40:05Z	13.42	13.16	16.82	18	16.23	15.6
2022-10-02T12:00:05Z	13.47	13.2	16.88	18	16.23	15.6
2022-10-02T12:20:05Z	13.47	13.2	16.82	18	16.23	15.6
2022-10-02T12:40:05Z	13.47	13.2	16.88	18	16.23	15.6
2022-10-02T13:00:05Z	13.47	13.2	16.82	18	16.23	15.6
2022-10-02T13:20:05Z	13.51	13.2	16.82	18	16.23	15.6
2022-10-02T13:40:05Z	13.51	13.2	16.82	18	16.23	15.6
2022-10-02T14:00:05Z	13.47	13.2	16.82	18	16.18	15.6
2022-10-02T14:20:05Z	13.47	13.2	16.82	18	16.18	15.6
2022-10-02T14:40:05Z	13.47	13.2	16.82	18	16.18	15.6
2022-10-02T15:00:05Z	13.47	13.2	16.82	18	16.18	15.6
2022-10-02T15:20:05Z	13.47	13.2	16.82	18	16.18	15.6
2022-10-02T15:40:05Z	13.47	13.2	16.82	17.93	16.18	15.6
2022-10-02T16:00:05Z	13.47	13.2	16.82	17.93	16.18	15.6
2022-10-02T16:20:05Z	13.47	13.2	16.82	17.93	16.18	15.5
2022-10-02T16:40:05Z	13.47	13.2	16.82	17.93	16.18	15.5
2022-10-02T17:00:05Z	13.47	13.2	16.82	17.93	16.18	15.5
2022-10-02T17:20:05Z	13.47	13.2	16.82	17.93	16.18	15.5
2022-10-02T17:40:05Z	13.42	13.2	16.76	17.93	16.18	15.5
2022-10-02T18:00:05Z	13.42	13.2	16.76	17.93	16.18	15.5
2022-10-02T18:20:05Z	13.42	13.2	16.82	17.93	16.12	15.5
2022-10-02T18:40:05Z	13.42	13.16	16.76	17.93	16.12	15.5
2022-10-02T19:00:05Z	13.42	13.16	16.82	17.93	16.12	15.5
2022-10-02T19:20:05Z	13.38	13.2	16.76	17.93	16.12	15.5
2022-10-02T19:40:05Z	13.38	13.2	16.76	17.93	16.12	15.5
2022-10-02T20:00:05Z	13.38	13.2	16.82	17.93	16.18	15.5
2022-10-02T20:20:05Z	13.38	13.16	16.82	17.93	16.18	15.5
2022-10-02T20:40:05Z	13.38	13.16	16.82	17.93	16.18	15.5
2022-10-02T21:00:05Z	13.38	13.2	16.82	17.93	16.18	15.5
2022-10-02T21:20:05Z	13.38	13.2	16.82	17.93	16.18	15.5
2022-10-02T21:40:05Z	13.38	13.2	16.82	17.93	16.18	15.5
2022-10-02T22:00:05Z	13.38	13.2	16.82	17.93	16.18	15.5
2022-10-02T22:20:05Z	13.38	13.16	16.82	17.93	16.18	15.5
2022-10-02T22:40:05Z	13.38	13.16	16.82	17.93	16.18	15.5
2022-10-02T23:00:05Z	13.38	13.16	16.82	17.93	16.18	15.5
2022-10-02T23:20:05Z	13.38	13.2	16.82	17.93	16.18	15.5
2022-10-02T23:40:05Z	13.38	13.16	16.82	17.93	16.18	15.5
2022-10-03T00:00:05Z	13.34	13.16	16.82	17.93	16.18	15.5
2022-10-03T00:20:05Z	13.38	13.16	16.82	17.93	16.18	15.5
2022-10-03T00:40:05Z	13.38	13.2	16.82	18	16.18	15.5
2022-10-03T01:00:05Z	13.38	13.2	16.82	18	16.18	15.6
2022-10-03T01:20:05Z	13.38	13.2	16.82	18	16.18	15.5
2022-10-03T01:40:05Z	13.38	13.2	16.82	18	16.18	15.6
2022-10-03T02:00:05Z	13.34	13.16	16.82	18	16.18	15.6
2022-10-03T02:20:05Z	13.38	13.2	16.82	18	16.18	15.6
2022-10-03T02:40:05Z	13.38	13.2	16.82	18	16.18	15.6
2022-10-03T03:00:05Z	13.38	13.2	16.82	18	16.18	15.6
2022-10-03T03:20:05Z	13.34	13.2	16.82	18	16.18	15.6
2022-10-03T03:40:05Z	13.34	13.16	16.82	18	16.18	15.6
2022-10-03T04:00:05Z	13.34	13.2	16.82	18	16.18	15.6
2022-10-03T04:20:05Z	13.34	13.2	16.82	18	16.18	15.6
2022-10-03T04:40:05Z	13.34	13.16	16.82	18	16.18	15.6
2022-10-03T05:00:05Z	13.34	13.2	16.82	18	16.18	15.6
2022-10-03T05:20:05Z	13.34	13.16	16.82	18	16.18	15.6
2022-10-03T05:40:05Z	13.34	13.16	16.82	18	16.18	15.6
2022-10-03T06:00:05Z	13.34	13.2	16.82	18	16.18	15.6
2022-10-03T06:20:05Z	13.34	13.16	16.82	18	16.18	15.6
2022-10-03T06:40:05Z	13.34	13.2	16.82	18	16.18	15.6
2022-10-03T07:00:05Z	13.34	13.2	16.82	18	16.18	15.6
2022-10-03T07:20:05Z	13.34	13.2	16.82	18	16.18	15.6
2022-10-03T07:40:05Z	13.34	13.2	16.82	18	16.18	15.6
2022-10-03T08:00:05Z	13.34	13.2	16.82	18	16.18	15.6
2022-10-03T08:20:05Z	13.34	13.2	16.82	18	16.18	15.6
2022-10-03T08:40:05Z	13.38	13.25	16.88	18	16.23	15.6
2022-10-03T09:00:05Z	13.38	13.2	16.88	18	16.23	15.6
2022-10-03T09:20:05Z	13.38	13.2	16.82	18	16.23	15.6
2022-10-03T09:40:05Z	13.38	13.2	16.88	18	16.23	15.6
2022-10-03T10:00:05Z	13.38	13.2	16.88	18	16.23	15.6
2022-10-03T10:20:05Z	13.38	13.2	16.88	18	16.23	15.6
2022-10-03T10:40:05Z	13.38	13.2	16.88	18	16.23	15.6
2022-10-03T11:00:05Z	13.38	13.2	16.88	18	16.23	15.6
2022-10-03T11:20:05Z	13.38	13.2	16.88	18	16.23	15.6
2022-10-03T11:40:05Z	13.38	13.2	16.88	18	16.23	15.6
2022-10-03T12:00:05Z	13.38	13.2	16.88	18	16.23	15.6
2022-10-03T12:20:05Z	13.38	13.2	16.88	18.07	16.23	15.6
2022-10-03T12:40:05Z	13.34	13.2	16.88	18	16.23	15.6
2022-10-03T13:00:05Z	13.34	13.2	16.88	18	16.23	15.6
2022-10-03T13:20:05Z	13.34	13.2	16.82	18	16.23	15.6
2022-10-03T13:40:05Z	13.34	13.2	16.88	18	16.23	15.6
2022-10-03T14:00:05Z	13.34	13.2	16.88	18	16.23	15.6
2022-10-03T14:20:05Z	13.34	13.2	16.88	18	16.23	15.6
2022-10-03T14:40:05Z	13.34	13.2	16.88	18	16.23	15.6
2022-10-03T15:00:05Z	13.34	13.2	16.88	18	16.23	15.6
2022-10-03T15:20:05Z	13.34	13.2	16.82	18	16.18	15.6
2022-10-03T15:40:05Z	13.34	13.2	16.82	18	16.23	15.6
2022-10-03T16:00:05Z	13.34	13.2	16.82	18	16.23	15.6
2022-10-03T16:20:05Z	13.34	13.2	16.82	18	16.18	15.6
2022-10-03T16:40:05Z	13.29	13.2	16.82	18	16.18	15.6
2022-10-03T17:00:05Z	13.29	13.16	16.82	18	16.18	15.6
2022-10-03T17:20:05Z	13.29	13.16	16.82	18	16.18	15.6
2022-10-03T17:40:05Z	13.29	13.16	16.82	18	16.18	15.6
2022-10-03T18:00:05Z	13.29	13.16	16.82	18	16.18	15.6
2022-10-03T18:20:05Z	13.29	13.16	16.88	18	16.18	15.6
2022-10-03T18:40:05Z	13.29	13.16	16.82	18	16.18	15.6
2022-10-03T19:00:05Z	13.29	13.16	16.82	18	16.18	15.6
2022-10-03T19:20:05Z	13.29	13.16	16.88	18	16.18	15.6
2022-10-03T19:40:05Z	13.25	13.16	16.82	18	16.18	15.6
2022-10-03T20:00:05Z	13.25	13.11	16.82	18	16.18	15.6
2022-10-03T20:20:05Z	13.25	13.16	16.82	18	16.18	15.6
2022-10-03T20:40:05Z	13.25	13.16	16.82	18	16.18	15.6
2022-10-03T21:00:05Z	13.25	13.16	16.82	18	16.18	15.6
2022-10-03T21:20:05Z	13.25	13.16	16.82	18	16.18	15.6
2022-10-03T21:40:05Z	13.25	13.16	16.82	18	16.18	15.6
2022-10-03T22:00:05Z	13.25	13.16	16.82	18	16.18	15.6
2022-10-03T22:20:05Z	13.25	13.16	16.82	18	16.18	15.6
2022-10-03T22:40:05Z	13.25	13.16	16.82	18	16.18	15.6
2022-10-03T23:00:05Z	13.25	13.16	16.82	18	16.18	15.6
2022-10-03T23:20:05Z	13.2	13.11	16.82	18	16.18	15.6
2022-10-03T23:40:05Z	13.2	13.11	16.82	18	16.18	15.6
2022-10-04T00:00:05Z	13.2	13.11	16.82	18	16.18	15.6
2022-10-04T00:20:05Z	13.2	13.16	16.82	18	16.18	15.6
2022-10-04T00:40:05Z	13.2	13.11	16.82	18	16.18	15.6
2022-10-04T01:00:05Z	13.2	13.11	16.82	18	16.18	15.6
2022-10-04T01:20:05Z	13.2	13.11	16.82	18	16.18	15.6
2022-10-04T01:40:05Z	13.2	13.11	16.82	18	16.18	15.6
2022-10-04T02:00:05Z	13.2	13.11	16.82	18	16.18	15.6
2022-10-04T02:20:05Z	13.2	13.11	16.82	18	16.18	15.6
2022-10-04T02:40:05Z	13.2	13.11	16.82	18	16.18	15.6
2022-10-04T03:00:05Z	13.2	13.11	16.82	18	16.18	15.6
2022-10-04T03:20:05Z	13.2	13.11	16.82	18	16.18	15.6
2022-10-04T03:40:05Z	13.16	13.11	16.82	18	16.18	15.6
2022-10-04T04:00:05Z	13.16	13.11	16.82	18	16.18	15.6
2022-10-04T04:20:05Z	13.16	13.11	16.82	18	16.18	15.6
2022-10-04T04:40:05Z	13.16	13.11	16.82	18	16.18	15.6
2022-10-04T05:00:05Z	13.16	13.11	16.82	18	16.18	15.6
2022-10-04T05:20:05Z	13.16	13.11	16.82	18	16.18	15.6
2022-10-04T05:40:05Z	13.16	13.11	16.82	18	16.18	15.6
2022-10-04T06:00:05Z	13.16	13.11	16.82	18	16.18	15.6
2022-10-04T06:20:05Z	13.16	13.07	16.82	18	16.18	15.6
2022-10-04T06:40:05Z	13.16	13.07	16.82	18	16.18	15.6
2022-10-04T07:00:05Z	13.16	13.11	16.82	18	16.18	15.6
2022-10-04T07:20:05Z	13.16	13.11	16.82	18	16.23	15.6
2022-10-04T07:40:05Z	13.16	13.11	16.82	18	16.23	15.6
2022-10-04T08:00:05Z	13.16	13.11	16.82	18	16.23	15.6
2022-10-04T08:20:05Z	13.16	13.11	16.82	18	16.23	15.6
2022-10-04T08:40:05Z	13.16	13.11	16.82	18	16.23	15.6
2022-10-04T09:00:05Z	13.16	13.07	16.82	18	16.23	15.6
2022-10-04T09:20:05Z	13.16	13.11	16.82	18	16.23	15.7
2022-10-04T09:40:05Z	13.16	13.11	16.88	18	16.23	15.6
2022-10-04T10:00:05Z	13.16	13.11	16.88	18	16.23	15.7
2022-10-04T10:20:05Z	13.16	13.11	16.88	18.07	16.23	15.7
2022-10-04T10:40:05Z	13.16	13.11	16.88	18.07	16.23	15.7
2022-10-04T11:00:05Z	13.16	13.11	16.88	18.07	16.23	15.7
2022-10-04T11:20:05Z	13.16	13.11	16.88	18.07	16.23	15.7
2022-10-04T11:40:05Z	13.16	13.11	16.88	18.07	16.23	15.7
2022-10-04T12:00:05Z	13.16	13.11	16.88	18.07	16.23	15.7
2022-10-04T12:20:05Z	13.16	13.11	16.88	18.07	16.23	15.7
2022-10-04T12:40:05Z	13.16	13.11	16.88	18.07	16.23	15.7
2022-10-04T13:00:05Z	13.16	13.11	16.88	18.07	16.23	15.7
2022-10-04T13:20:05Z	13.16	13.11	16.88	18.07	16.29	15.7
2022-10-04T13:40:05Z	13.16	13.11	16.95	18.07	16.29	15.7
2022-10-04T14:00:05Z	13.11	13.11	16.88	18.07	16.23	15.7
2022-10-04T14:20:05Z	13.11	13.11	16.88	18	16.23	15.7
2022-10-04T14:40:05Z	13.11	13.07	16.82	18	16.23	15.7
2022-10-04T15:00:05Z	13.11	13.07	16.82	18	16.23	15.6
2022-10-04T15:20:05Z	13.07	13.07	16.82	18	16.23	15.6
2022-10-04T15:40:05Z	13.07	13.03	16.82	18	16.18	15.6
2022-10-04T16:00:05Z	13.07	13.03	16.82	18	16.18	15.6
2022-10-04T16:20:05Z	13.07	13.03	16.82	18	16.18	15.6
2022-10-04T16:40:05Z	13.03	13.03	16.76	17.93	16.18	15.6
2022-10-04T17:00:05Z	13.03	13.03	16.82	17.93	16.18	15.6
2022-10-04T17:20:05Z	13.03	13.03	16.76	17.93	16.18	15.6
2022-10-04T17:40:05Z	13.03	13.03	16.76	17.93	16.18	15.6
2022-10-04T18:00:05Z	13.03	13.03	16.76	17.93	16.18	15.6
2022-10-04T18:20:05Z	12.98	13.03	16.76	17.93	16.18	15.6
2022-10-04T18:40:05Z	12.98	13.03	16.76	17.93	16.18	15.6
2022-10-04T19:00:05Z	12.98	12.98	16.76	17.93	16.18	15.6
2022-10-04T19:20:05Z	12.98	12.98	16.76	17.93	16.18	15.6
2022-10-04T19:40:05Z	12.98	12.98	16.76	17.93	16.18	15.6
2022-10-04T20:00:05Z	12.98	12.98	16.76	17.93	16.18	15.6
2022-10-04T20:20:05Z	12.98	12.98	16.76	17.93	16.18	15.6
2022-10-04T20:40:05Z	12.98	12.98	16.76	17.93	16.18	15.6
2022-10-04T21:00:05Z	12.94	12.98	16.76	17.93	16.18	15.6
2022-10-04T21:20:05Z	12.94	12.98	16.76	17.93	16.18	15.6
2022-10-04T21:40:05Z	12.94	12.98	16.76	17.93	16.18	15.6
2022-10-04T22:00:05Z	12.94	12.98	16.76	17.93	16.18	15.6
2022-10-04T22:20:05Z	12.94	12.98	16.76	17.93	16.18	15.6
2022-10-04T22:40:05Z	12.94	12.98	16.76	17.93	16.12	15.6
2022-10-04T23:00:05Z	12.94	12.94	16.76	17.93	16.12	15.6
2022-10-04T23:20:05Z	12.94	12.98	16.76	17.93	16.12	15.6
2022-10-04T23:40:05Z	12.9	12.98	16.76	17.93	16.12	15.6
2022-10-05T00:00:05Z	12.9	12.98	16.76	17.93	16.12	15.6
2022-10-05T00:20:05Z	12.9	12.94	16.76	17.93	16.18	15.6
2022-10-05T00:40:05Z	12.9	12.94	16.7	17.93	16.18	15.6
2022-10-05T01:00:05Z	12.9	12.94	16.76	17.93	16.12	15.6
2022-10-05T01:20:05Z	12.9	12.94	16.7	17.93	16.12	15.6
2022-10-05T01:40:05Z	12.9	12.94	16.76	17.93	16.12	15.6
2022-10-05T02:00:05Z	12.85	12.94	16.76	17.93	16.12	15.6
2022-10-05T02:20:05Z	12.85	12.9	16.7	17.93	16.12	15.6
2022-10-05T02:40:05Z	12.85	12.94	16.76	17.93	16.12	15.6
2022-10-05T03:00:05Z	12.85	12.9	16.7	17.93	16.12	15.6
2022-10-05T03:20:05Z	12.85	12.9	16.7	17.86	16.12	15.6
2022-10-05T03:40:05Z	12.85	12.9	16.76	17.93	16.18	15.6
2022-10-05T04:00:05Z	12.85	12.9	16.76	17.93	16.18	15.6
2022-10-05T04:20:05Z	12.85	12.94	16.76	17.93	16.18	15.6
2022-10-05T04:40:05Z	12.85	12.94	16.76	17.93	16.18	15.6
2022-10-05T05:00:05Z	12.85	12.9	16.76	17.93	16.18	15.6
2022-10-05T05:20:05Z	12.85	12.94	16.76	17.93	16.18	15.6
2022-10-05T05:40:05Z	12.85	12.94	16.76	17.93	16.18	15.6
2022-10-05T06:00:05Z	12.85	12.94	16.76	17.93	16.18	15.6
2022-10-05T06:20:05Z	12.85	12.94	16.76	17.93	16.18	15.6
2022-10-05T06:40:05Z	12.85	12.94	16.76	17.93	16.18	15.6
2022-10-05T07:00:05Z	12.85	12.94	16.76	17.93	16.18	15.7
2022-10-05T07:20:05Z	12.85	12.94	16.76	17.93	16.18	15.7
2022-10-05T07:40:05Z	12.85	12.94	16.76	18	16.18	15.7
2022-10-05T08:00:05Z	12.85	12.94	16.76	18	16.18	15.7
2022-10-05T08:20:05Z	12.9	12.94	16.76	18	16.23	15.7
2022-10-05T08:40:05Z	12.9	12.94	16.82	18	16.23	15.7
2022-10-05T09:00:05Z	12.9	12.94	16.76	18	16.23	15.7
2022-10-05T09:20:05Z	12.9	12.94	16.76	18	16.23	15.7
2022-10-05T09:40:05Z	12.9	12.94	16.82	18	16.23	15.7
2022-10-05T10:00:05Z	12.9	12.94	16.82	18	16.23	15.7
2022-10-05T10:20:05Z	12.9	12.94	16.82	18	16.23	15.7
2022-10-05T10:40:05Z	12.9	12.94	16.76	18	16.23	15.7
2022-10-05T11:00:05Z	12.9	12.98	16.82	18	16.23	15.7
2022-10-05T11:20:05Z	12.9	12.98	16.82	18	16.23	15.7
2022-10-05T11:40:05Z	12.9	12.94	16.82	18	16.23	15.7
2022-10-05T12:00:05Z	12.9	12.94	16.82	18	16.23	15.7
2022-10-05T12:20:05Z	12.9	12.94	16.76	18	16.23	15.7
2022-10-05T12:40:05Z	12.85	12.9	16.76	18	16.23	15.7
2022-10-05T13:00:05Z	12.85	12.94	16.76	18	16.23	15.7
2022-10-05T13:20:05Z	12.9	12.94	16.76	18	16.23	15.7
2022-10-05T13:40:05Z	12.9	12.94	16.82	18	16.23	15.7
2022-10-05T14:00:05Z	12.9	12.94	16.76	18	16.23	15.7
2022-10-05T14:20:05Z	12.85	12.9	16.76	18	16.23	15.7
2022-10-05T14:40:05Z	12.85	12.9	16.76	17.93	16.18	15.7
2022-10-05T15:00:05Z	12.85	12.9	16.76	17.93	16.18	15.7
2022-10-05T15:20:05Z	12.85	12.9	16.76	17.93	16.18	15.7
2022-10-05T15:40:05Z	12.81	12.9	16.76	17.93	16.18	15.7
2022-10-05T16:00:05Z	12.81	12.9	16.7	17.93	16.18	15.7
2022-10-05T16:20:05Z	12.81	12.85	16.7	17.93	16.18	15.6
2022-10-05T16:40:05Z	12.81	12.85	16.7	17.93	16.18	15.6
2022-10-05T17:00:05Z	12.81	12.85	16.7	17.93	16.18	15.6
2022-10-05T17:20:05Z	12.77	12.85	16.7	17.93	16.18	15.6
2022-10-05T17:40:05Z	12.77	12.85	16.7	17.93	16.18	15.6
2022-10-05T18:00:05Z	12.77	12.85	16.7	17.93	16.18	15.6
2022-10-05T18:20:05Z	12.77	12.85	16.7	17.93	16.18	15.6
2022-10-05T18:40:05Z	12.77	12.85	16.7	17.93	16.18	15.6
2022-10-05T19:00:05Z	12.77	12.85	16.7	17.93	16.18	15.6
2022-10-05T19:20:05Z	12.73	12.85	16.7	17.93	16.18	15.6
2022-10-05T19:40:05Z	12.73	12.85	16.7	17.93	16.18	15.6
2022-10-05T20:00:05Z	12.73	12.85	16.7	17.93	16.12	15.6
2022-10-05T20:20:05Z	12.73	12.85	16.7	17.93	16.18	15.6
2022-10-05T20:40:05Z	12.73	12.85	16.7	17.93	16.18	15.6
2022-10-05T21:00:05Z	12.73	12.81	16.7	17.93	16.18	15.6
2022-10-05T21:20:05Z	12.73	12.85	16.7	17.93	16.18	15.6
2022-10-05T21:40:05Z	12.73	12.81	16.7	17.86	16.18	15.6
2022-10-05T22:00:05Z	12.73	12.81	16.7	17.86	16.18	15.6
2022-10-05T22:20:05Z	12.73	12.81	16.7	17.93	16.18	15.6
2022-10-05T22:40:05Z	12.69	12.81	16.7	17.93	16.18	15.6
2022-10-05T23:00:05Z	12.69	12.81	16.7	17.86	16.18	15.6
2022-10-05T23:20:05Z	12.69	12.81	16.7	17.86	16.12	15.6
2022-10-05T23:40:05Z	12.69	12.81	16.7	17.93	16.18	15.6
2022-10-06T00:00:05Z	12.69	12.81	16.7	17.93	16.18	15.6
2022-10-06T00:20:05Z	12.69	12.81	16.7	17.93	16.18	15.6
2022-10-06T00:40:05Z	12.69	12.81	16.7	17.93	16.18	15.6
2022-10-06T01:00:05Z	12.69	12.81	16.7	17.93	16.18	15.6
2022-10-06T01:20:05Z	12.69	12.81	16.7	17.93	16.18	15.7
2022-10-06T01:40:05Z	12.69	12.81	16.7	17.93	16.18	15.7
2022-10-06T02:00:05Z	12.69	12.81	16.7	17.93	16.18	15.7
2022-10-06T02:20:05Z	12.69	12.81	16.7	17.93	16.18	15.7
2022-10-06T02:40:05Z	12.69	12.81	16.7	17.93	16.18	15.7
2022-10-06T03:00:05Z	12.69	12.81	16.7	17.93	16.18	15.7
2022-10-06T03:20:05Z	12.69	12.81	16.7	17.93	16.18	15.7
2022-10-06T03:40:05Z	12.69	12.81	16.7	17.93	16.18	15.7
2022-10-06T04:00:05Z	12.69	12.81	16.7	17.93	16.18	15.7
2022-10-06T04:20:05Z	12.69	12.81	16.7	17.93	16.18	15.7
2022-10-06T04:40:05Z	12.69	12.81	16.7	17.93	16.18	15.7
2022-10-06T05:00:05Z	12.69	12.81	16.7	17.93	16.18	15.7
2022-10-06T05:20:05Z	12.69	12.81	16.7	17.93	16.18	15.7
2022-10-06T05:40:05Z	12.69	12.81	16.7	17.93	16.18	15.7
2022-10-06T06:00:05Z	12.69	12.77	16.7	17.93	16.18	15.7
2022-10-06T06:20:05Z	12.69	12.77	16.7	17.93	16.18	15.7
2022-10-06T06:40:05Z	12.69	12.77	16.7	17.93	16.18	15.7
2022-10-06T07:00:05Z	12.69	12.77	16.7	17.93	16.18	15.7
2022-10-06T07:20:05Z	12.69	12.77	16.7	17.93	16.18	15.7
2022-10-06T07:40:05Z	12.69	12.81	16.7	17.93	16.18	15.7
2022-10-06T08:00:05Z	12.69	12.81	16.7	17.93	16.18	15.7
2022-10-06T08:20:05Z	12.69	12.81	16.76	17.93	16.18	15.7
2022-10-06T08:40:05Z	12.69	12.81	16.7	17.93	16.23	15.7
2022-10-06T09:00:05Z	12.73	12.81	16.76	17.93	16.23	15.7
2022-10-06T09:20:05Z	12.73	12.81	16.7	17.93	16.23	15.7
2022-10-06T09:40:05Z	12.73	12.81	16.7	18	16.23	15.7
2022-10-06T10:00:05Z	12.69	12.81	16.7	17.93	16.23	15.7
2022-10-06T10:20:05Z	12.73	12.81	16.76	18	16.23	15.7
2022-10-06T10:40:05Z	12.73	12.81	16.76	17.93	16.23	15.7
2022-10-06T11:00:05Z	12.69	12.81	16.76	17.93	16.23	15.7
2022-10-06T11:20:05Z	12.73	12.81	16.76	17.93	16.23	15.7
2022-10-06T11:40:05Z	12.69	12.81	16.7	17.93	16.18	15.7
2022-10-06T12:00:05Z	12.69	12.81	16.7	17.93	16.18	15.7
2022-10-06T12:20:05Z	12.69	12.81	16.7	17.93	16.18	15.7
2022-10-06T12:40:05Z	12.73	12.81	16.7	17.93	16.18	15.7
2022-10-06T13:00:05Z	12.69	12.77	16.7	17.93	16.18	15.7
2022-10-06T13:20:05Z	12.69	12.81	16.76	17.93	16.18	15.7
2022-10-06T13:40:05Z	12.73	12.81	16.7	18	16.23	15.7
2022-10-06T14:00:05Z	12.69	12.77	16.7	17.93	16.18	15.7
2022-10-06T14:20:05Z	12.69	12.77	16.7	17.93	16.18	15.7
2022-10-06T14:40:05Z	12.69	12.77	16.7	17.93	16.18	15.7
2022-10-06T15:00:05Z	12.69	12.77	16.7	17.93	16.18	15.7
2022-10-06T15:20:05Z	12.69	12.77	16.7	17.93	16.18	15.7
2022-10-06T15:40:05Z	12.69	12.73	16.64	17.93	16.18	15.7
2022-10-06T16:00:05Z	12.64	12.73	16.64	17.86	16.18	15.7
2022-10-06T16:20:05Z	12.64	12.73	16.64	17.86	16.18	15.7
2022-10-06T16:40:05Z	12.64	12.73	16.64	17.86	16.12	15.7
2022-10-06T17:00:05Z	12.64	12.73	16.64	17.86	16.12	15.7
2022-10-06T17:20:05Z	12.64	12.73	16.64	17.86	16.12	15.7
2022-10-06T17:40:05Z	12.6	12.68	16.64	17.86	16.12	15.7
2022-10-06T18:00:05Z	12.6	12.68	16.64	17.86	16.12	15.7
2022-10-06T18:20:05Z	12.6	12.68	16.64	17.86	16.12	15.6
2022-10-06T18:40:05Z	12.6	12.68	16.64	17.86	16.12	15.6
2022-10-06T19:00:05Z	12.6	12.68	16.64	17.86	16.12	15.7
2022-10-06T19:20:05Z	12.6	12.68	16.58	17.86	16.12	15.6
2022-10-06T19:40:05Z	12.6	12.68	16.58	17.86	16.12	15.7
2022-10-06T20:00:05Z	12.6	12.68	16.58	17.86	16.12	15.6
2022-10-06T20:20:05Z	12.6	12.64	16.58	17.86	16.12	15.6
2022-10-06T20:40:05Z	12.56	12.68	16.64	17.86	16.12	15.6
2022-10-06T21:00:05Z	12.56	12.64	16.58	17.86	16.12	15.6
2022-10-06T21:20:05Z	12.56	12.64	16.58	17.86	16.12	15.6
2022-10-06T21:40:05Z	12.56	12.64	16.58	17.86	16.12	15.6
2022-10-06T22:00:05Z	12.56	12.64	16.58	17.8	16.12	15.6
2022-10-06T22:20:05Z	12.56	12.64	16.58	17.8	16.12	15.6
2022-10-06T22:40:05Z	12.56	12.64	16.58	17.86	16.12	15.6
2022-10-06T23:00:05Z	12.56	12.64	16.58	17.8	16.12	15.6
2022-10-06T23:20:05Z	12.52	12.64	16.58	17.8	16.12	15.6
2022-10-06T23:40:05Z	12.52	12.6	16.58	17.8	16.12	15.6
2022-10-07T00:00:05Z	12.52	12.64	16.58	17.8	16.12	15.6
2022-10-07T00:20:05Z	12.52	12.6	16.58	17.86	16.12	15.6
2022-10-07T00:40:05Z	12.52	12.64	16.58	17.8	16.12	15.6
2022-10-07T01:00:05Z	12.52	12.64	16.58	17.8	16.12	15.6
2022-10-07T01:20:05Z	12.52	12.64	16.58	17.8	16.12	15.6
2022-10-07T01:40:05Z	12.52	12.64	16.58	17.8	16.06	15.6
2022-10-07T02:00:05Z	12.52	12.6	16.58	17.8	16.12	15.6
2022-10-07T02:20:05Z	12.52	12.6	16.58	17.8	16.06	15.6
2022-10-07T02:40:05Z	12.48	12.6	16.58	17.8	16.06	15.6
2022-10-07T03:00:05Z	12.48	12.6	16.58	17.8	16.06	15.6
2022-10-07T03:20:05Z	12.52	12.6	16.58	17.8	16.06	15.6
2022-10-07T03:40:05Z	12.48	12.6	16.58	17.8	16.06	15.6
2022-10-07T04:00:05Z	12.48	12.6	16.58	17.8	16.06	15.6
2022-10-07T04:20:05Z	12.48	12.6	16.52	17.8	16.06	15.6
2022-10-07T04:40:05Z	12.48	12.6	16.58	17.8	16.06	15.6
2022-10-07T05:00:05Z	12.48	12.56	16.58	17.8	16.06	15.6
2022-10-07T05:20:05Z	12.48	12.56	16.52	17.8	16.06	15.6
2022-10-07T05:40:05Z	12.48	12.56	16.52	17.8	16.06	15.6
2022-10-07T06:00:05Z	12.48	12.6	16.52	17.8	16.06	15.6
2022-10-07T06:20:05Z	12.48	12.6	16.58	17.8	16.06	15.6
2022-10-07T06:40:05Z	12.48	12.6	16.58	17.8	16.12	15.6
2022-10-07T07:00:05Z	12.48	12.6	16.58	17.86	16.12	15.6
2022-10-07T07:20:05Z	12.48	12.6	16.58	17.86	16.12	15.7
2022-10-07T07:40:05Z	12.52	12.6	16.64	17.86	16.12	15.7
2022-10-07T08:00:05Z	12.52	12.64	16.64	17.86	16.12	15.7
2022-10-07T08:20:05Z	12.52	12.6	16.58	17.86	16.18	15.7
2022-10-07T08:40:05Z	12.52	12.64	16.64	17.86	16.18	15.7
2022-10-07T09:00:05Z	12.52	12.64	16.64	17.86	16.18	15.7
2022-10-07T09:20:05Z	12.52	12.64	16.64	17.86	16.18	15.7
2022-10-07T09:40:05Z	12.52	12.64	16.64	17.86	16.18	15.7
2022-10-07T10:00:05Z	12.52	12.64	16.64	17.93	16.18	15.7
2022-10-07T10:20:05Z	12.52	12.64	16.64	17.93	16.18	15.7
2022-10-07T10:40:05Z	12.52	12.64	16.64	17.93	16.18	15.7
2022-10-07T11:00:05Z	12.52	12.64	16.64	17.93	16.18	15.7
2022-10-07T11:20:05Z	12.52	12.64	16.64	17.86	16.18	15.7
2022-10-07T11:40:05Z	12.52	12.64	16.64	17.86	16.18	15.7
2022-10-07T12:00:05Z	12.52	12.6	16.64	17.86	16.18	15.7
2022-10-07T12:20:05Z	12.52	12.6	16.64	17.86	16.18	15.7
2022-10-07T12:40:05Z	12.52	12.6	16.64	17.86	16.18	15.7
2022-10-07T13:00:05Z	12.48	12.6	16.58	17.86	16.12	15.7
2022-10-07T13:20:05Z	12.52	12.64	16.64	17.86	16.18	15.7
2022-10-07T13:40:05Z	12.52	12.64	16.64	17.86	16.18	15.7
2022-10-07T14:00:05Z	12.48	12.6	16.64	17.86	16.18	15.7
2022-10-07T14:20:05Z	12.48	12.6	16.58	17.86	16.12	15.7
2022-10-07T14:40:05Z	12.48	12.6	16.58	17.86	16.12	15.7
2022-10-07T15:00:05Z	12.48	12.6	16.58	17.86	16.12	15.7
2022-10-07T15:20:05Z	12.48	12.6	16.58	17.8	16.12	15.7
2022-10-07T15:40:05Z	12.48	12.56	16.58	17.8	16.12	15.7
2022-10-07T16:00:05Z	12.48	12.56	16.58	17.8	16.12	15.7
2022-10-07T16:20:05Z	12.44	12.56	16.58	17.8	16.12	15.7
2022-10-07T16:40:05Z	12.44	12.56	16.52	17.8	16.12	15.7
2022-10-07T17:00:05Z	12.44	12.56	16.58	17.8	16.12	15.7
2022-10-07T17:20:05Z	12.44	12.56	16.52	17.8	16.06	15.7
2022-10-07T17:40:05Z	12.44	12.56	16.52	17.8	16.06	15.7
2022-10-07T18:00:05Z	12.44	12.56	16.52	17.8	16.06	15.7
2022-10-07T18:20:05Z	12.39	12.52	16.52	17.8	16.06	15.6
2022-10-07T18:40:05Z	12.39	12.52	16.52	17.8	16.06	15.6
2022-10-07T19:00:05Z	12.39	12.56	16.52	17.8	16.06	15.7
2022-10-07T19:20:05Z	12.39	12.52	16.52	17.8	16.06	15.7
2022-10-07T19:40:05Z	12.39	12.52	16.52	17.8	16.06	15.7
2022-10-07T20:00:05Z	12.39	12.52	16.52	17.8	16.06	15.7
2022-10-07T20:20:05Z	12.39	12.52	16.52	17.8	16.06	15.6
2022-10-07T20:40:05Z	12.39	12.52	16.52	17.8	16.06	15.7
2022-10-07T21:00:05Z	12.39	12.52	16.52	17.8	16.06	15.6
2022-10-07T21:20:05Z	12.39	12.52	16.52	17.8	16.06	15.6
2022-10-07T21:40:05Z	12.39	12.52	16.52	17.8	16.06	15.6
2022-10-07T22:00:05Z	12.39	12.52	16.52	17.8	16.06	15.6
2022-10-07T22:20:05Z	12.39	12.52	16.46	17.8	16.06	15.7
2022-10-07T22:40:05Z	12.39	12.52	16.52	17.8	16.06	15.6
2022-10-07T23:00:05Z	12.35	12.52	16.52	17.8	16.06	15.6
2022-10-07T23:20:05Z	12.39	12.52	16.52	17.73	16.06	15.7
2022-10-07T23:40:05Z	12.39	12.52	16.52	17.8	16.06	15.7
2022-10-08T00:00:05Z	12.35	12.52	16.52	17.8	16.06	15.6
2022-10-08T00:20:05Z	12.35	12.52	16.52	17.8	16.06	15.7
2022-10-08T00:40:05Z	12.35	12.52	16.52	17.8	16.06	15.6
2022-10-08T01:00:05Z	12.35	12.47	16.52	17.8	16.06	15.6
2022-10-08T01:20:05Z	12.35	12.47	16.52	17.8	16.06	15.7
2022-10-08T01:40:05Z	12.35	12.52	16.46	17.8	16.06	15.7
2022-10-08T02:00:05Z	12.35	12.52	16.46	17.8	16.06	15.7
2022-10-08T02:20:05Z	12.35	12.52	16.52	17.8	16.06	15.7
2022-10-08T02:40:05Z	12.35	12.52	16.52	17.8	16.06	15.7
2022-10-08T03:00:05Z	12.35	12.52	16.52	17.8	16.06	15.6
2022-10-08T03:20:05Z	12.35	12.47	16.52	17.8	16.06	15.7
2022-10-08T03:40:05Z	12.35	12.47	16.52	17.8	16.06	15.7
2022-10-08T04:00:05Z	12.35	12.47	16.52	17.8	16.06	15.7
2022-10-08T04:20:05Z	12.35	12.47	16.52	17.8	16.06	15.7
2022-10-08T04:40:05Z	12.31	12.47	16.52	17.8	16.06	15.7
2022-10-08T05:00:05Z	12.31	12.47	16.46	17.8	16.06	15.7
2022-10-08T05:20:05Z	12.31	12.47	16.46	17.8	16.06	15.6
2022-10-08T05:40:05Z	12.31	12.47	16.46	17.8	16.06	15.7
2022-10-08T06:00:05Z	12.31	12.47	16.46	17.73	16.06	15.7
2022-10-08T06:20:05Z	12.31	12.47	16.46	17.73	16.06	15.6
2022-10-08T06:40:05Z	12.31	12.47	16.52	17.73	16.06	15.7
2022-10-08T07:00:05Z	12.31	12.47	16.52	17.8	16.06	15.7
2022-10-08T07:20:05Z	12.31	12.47	16.52	17.8	16.12	15.7
2022-10-08T07:40:05Z	12.35	12.47	16.52	17.8	16.12	15.7
2022-10-08T08:00:05Z	12.35	12.52	16.52	17.8	16.12	15.7
2022-10-08T08:20:05Z	12.35	12.52	16.58	17.86	16.12	15.7
2022-10-08T08:40:05Z	12.35	12.52	16.58	17.86	16.12	15.7
2022-10-08T09:00:05Z	12.35	12.52	16.52	17.86	16.12	15.7
2022-10-08T09:20:05Z	12.39	12.52	16.58	17.86	16.18	15.7
2022-10-08T09:40:05Z	12.39	12.52	16.58	17.86	16.18	15.7
2022-10-08T10:00:05Z	12.39	12.56	16.58	17.86	16.18	15.7
2022-10-08T10:20:05Z	12.39	12.52	16.58	17.86	16.12	15.7
2022-10-08T10:40:05Z	12.39	12.56	16.58	17.86	16.12	15.7
2022-10-08T11:00:05Z	12.39	12.52	16.58	17.86	16.12	15.7
2022-10-08T11:20:05Z	12.39	12.52	16.58	17.86	16.12	15.7
2022-10-08T11:40:05Z	12.39	12.52	16.58	17.86	16.12	15.7
2022-10-08T12:00:05Z	12.39	12.56	16.58	17.86	16.18	15.7
2022-10-08T12:20:05Z	12.39	12.52	16.58	17.86	16.18	15.7
2022-10-08T12:40:05Z	12.39	12.52	16.58	17.86	16.12	15.7
2022-10-08T13:00:05Z	12.39	12.52	16.58	17.86	16.12	15.7
2022-10-08T13:20:05Z	12.39	12.52	16.52	17.86	16.12	15.7
2022-10-08T13:40:05Z	12.39	12.52	16.58	17.86	16.12	15.7
2022-10-08T14:00:05Z	12.39	12.52	16.58	17.86	16.12	15.7
2022-10-08T14:20:05Z	12.35	12.52	16.52	17.8	16.12	15.7
2022-10-08T14:40:05Z	12.35	12.47	16.52	17.8	16.12	15.7
2022-10-08T15:00:05Z	12.35	12.47	16.52	17.8	16.12	15.7
2022-10-08T15:20:05Z	12.35	12.47	16.52	17.8	16.12	15.7
2022-10-08T15:40:05Z	12.35	12.47	16.52	17.8	16.12	15.7
2022-10-08T16:00:05Z	12.35	12.47	16.52	17.8	16.12	15.7
2022-10-08T16:20:05Z	12.35	12.47	16.52	17.8	16.12	15.7
2022-10-08T16:40:05Z	12.35	12.47	16.52	17.8	16.12	15.7
2022-10-08T17:00:05Z	12.35	12.47	16.52	17.8	16.12	15.7
2022-10-08T17:20:05Z	12.35	12.47	16.52	17.8	16.06	15.7
2022-10-08T17:40:05Z	12.35	12.43	16.46	17.8	16.06	15.7
2022-10-08T18:00:05Z	12.31	12.47	16.52	17.8	16.06	15.7
2022-10-08T18:20:05Z	12.31	12.43	16.46	17.73	16.06	15.7
2022-10-08T18:40:05Z	12.31	12.43	16.46	17.73	16.06	15.7
2022-10-08T19:00:05Z	12.31	12.43	16.46	17.73	16.06	15.7
2022-10-08T19:20:05Z	12.31	12.43	16.46	17.73	16.06	15.7
2022-10-08T19:40:05Z	12.31	12.43	16.46	17.73	16.06	15.7
2022-10-08T20:00:05Z	12.31	12.43	16.46	17.73	16.06	15.7
2022-10-08T20:20:05Z	12.31	12.43	16.46	17.73	16.06	15.7
2022-10-08T20:40:05Z	12.35	12.43	16.46	17.8	16.06	15.7
2022-10-08T21:00:05Z	12.35	12.43	16.46	17.73	16.06	15.7
2022-10-08T21:20:05Z	12.31	12.43	16.46	17.73	16.06	15.7
2022-10-08T21:40:05Z	12.35	12.43	16.46	17.73	16.06	15.7
2022-10-08T22:00:05Z	12.31	12.43	16.46	17.73	16.06	15.7
2022-10-08T22:20:05Z	12.31	12.43	16.46	17.73	16.06	15.7
2022-10-08T22:40:05Z	12.31	12.39	16.46	17.73	16.06	15.7
2022-10-08T23:00:05Z	12.31	12.43	16.46	17.73	16.06	15.7
2022-10-08T23:20:05Z	12.31	12.39	16.46	17.73	16.06	15.7
2022-10-08T23:40:05Z	12.31	12.39	16.4	17.73	16.06	15.7
2022-10-09T00:00:05Z	12.31	12.39	16.46	17.73	16.06	15.7
2022-10-09T00:20:05Z	12.31	12.39	16.46	17.73	16.06	15.6
2022-10-09T00:40:05Z	12.31	12.39	16.46	17.73	16.06	15.7
2022-10-09T01:00:05Z	12.31	12.39	16.46	17.73	16.06	15.7
2022-10-09T01:20:05Z	12.31	12.39	16.4	17.73	16	15.7
2022-10-09T01:40:05Z	12.31	12.39	16.4	17.73	16	15.7
2022-10-09T02:00:05Z	12.31	12.39	16.4	17.73	16	15.6
2022-10-09T02:20:05Z	12.31	12.39	16.4	17.73	16	15.7
2022-10-09T02:40:05Z	12.31	12.39	16.4	17.73	16	15.6
2022-10-09T03:00:05Z	12.31	12.39	16.4	17.73	16	15.7
2022-10-09T03:20:05Z	12.31	12.35	16.4	17.73	16	15.6
2022-10-09T03:40:05Z	12.31	12.39	16.4	17.73	16	15.7
2022-10-09T04:00:05Z	12.31	12.35	16.4	17.73	16	15.7
2022-10-09T04:20:05Z	12.31	12.35	16.4	17.73	16	15.7
2022-10-09T04:40:05Z	12.31	12.35	16.4	17.73	16	15.6
2022-10-09T05:00:05Z	12.31	12.39	16.4	17.73	16	15.6
2022-10-09T05:20:05Z	12.31	12.39	16.4	17.73	16	15.7
2022-10-09T05:40:05Z	12.31	12.39	16.4	17.73	16	15.6
2022-10-09T06:00:05Z	12.31	12.35	16.4	17.73	16	15.6
2022-10-09T06:20:05Z	12.31	12.39	16.4	17.73	16	15.7
2022-10-09T06:40:05Z	12.31	12.39	16.4	17.73	16.06	15.7
2022-10-09T07:00:05Z	12.31	12.39	16.46	17.73	16.06	15.7
2022-10-09T07:20:05Z	12.35	12.39	16.46	17.73	16.06	15.7
2022-10-09T07:40:05Z	12.35	12.39	16.46	17.8	16.06	15.7
2022-10-09T08:00:05Z	12.35	12.39	16.46	17.8	16.06	15.7
2022-10-09T08:20:05Z	12.35	12.39	16.46	17.8	16.12	15.7
2022-10-09T08:40:05Z	12.39	12.43	16.46	17.8	16.12	15.7
2022-10-09T09:00:05Z	12.39	12.43	16.46	17.8	16.12	15.7
2022-10-09T09:20:05Z	12.39	12.43	16.52	17.8	16.12	15.7
2022-10-09T09:40:05Z	12.39	12.43	16.46	17.8	16.12	15.7
2022-10-09T10:00:05Z	12.39	12.47	16.52	17.8	16.12	15.7
2022-10-09T10:20:05Z	12.39	12.43	16.52	17.8	16.12	15.8
2022-10-09T10:40:05Z	12.44	12.47	16.52	17.8	16.12	15.8
2022-10-09T11:00:05Z	12.44	12.47	16.52	17.8	16.12	15.8
2022-10-09T11:20:05Z	12.44	12.43	16.52	17.8	16.12	15.7
2022-10-09T11:40:05Z	12.39	12.43	16.52	17.8	16.12	15.7
2022-10-09T12:00:05Z	12.39	12.43	16.52	17.8	16.12	15.7
2022-10-09T12:20:05Z	12.39	12.43	16.52	17.8	16.12	15.7
2022-10-09T12:40:05Z	12.39	12.43	16.46	17.8	16.12	15.7
2022-10-09T13:00:05Z	12.39	12.43	16.46	17.8	16.12	15.7
2022-10-09T13:20:05Z	12.39	12.43	16.46	17.8	16.12	15.7
2022-10-09T13:40:05Z	12.39	12.43	16.46	17.8	16.12	15.7
2022-10-09T14:00:05Z	12.39	12.43	16.46	17.8	16.12	15.7
2022-10-09T14:20:05Z	12.39	12.43	16.46	17.8	16.06	15.7
2022-10-09T14:40:05Z	12.39	12.43	16.46	17.73	16.06	15.7
2022-10-09T15:00:05Z	12.39	12.43	16.46	17.73	16.06	15.7
2022-10-09T15:20:05Z	12.39	12.39	16.46	17.73	16.06	15.7
2022-10-09T15:40:05Z	12.39	12.39	16.46	17.73	16.06	15.7
2022-10-09T16:00:05Z	12.39	12.43	16.46	17.73	16.06	15.7
2022-10-09T16:20:05Z	12.35	12.39	16.4	17.73	16.06	15.7
2022-10-09T16:40:05Z	12.35	12.39	16.4	17.73	16.06	15.7
2022-10-09T17:00:05Z	12.35	12.39	16.4	17.73	16.06	15.7
2022-10-09T17:20:05Z	12.35	12.39	16.4	17.73	16	15.7
2022-10-09T17:40:05Z	12.35	12.39	16.4	17.73	16	15.7
2022-10-09T18:00:05Z	12.35	12.39	16.4	17.73	16	15.7
2022-10-09T18:20:05Z	12.31	12.39	16.4	17.73	16	15.7
2022-10-09T18:40:05Z	12.35	12.39	16.4	17.73	16	15.7
2022-10-09T19:00:05Z	12.31	12.39	16.4	17.73	16	15.7
2022-10-09T19:20:05Z	12.31	12.35	16.4	17.73	16	15.7
2022-10-09T19:40:05Z	12.35	12.39	16.4	17.73	16	15.7
2022-10-09T20:00:05Z	12.31	12.35	16.4	17.73	16	15.7
2022-10-09T20:20:05Z	12.31	12.35	16.4	17.73	16	15.7
2022-10-09T20:40:05Z	12.31	12.35	16.4	17.73	16	15.7
2022-10-09T21:00:05Z	12.31	12.39	16.4	17.73	16	15.7
2022-10-09T21:20:05Z	12.31	12.39	16.4	17.73	16	15.7
2022-10-09T21:40:05Z	12.31	12.39	16.4	17.73	16	15.7
2022-10-09T22:00:05Z	12.31	12.35	16.4	17.73	16	15.7
2022-10-09T22:20:05Z	12.31	12.39	16.4	17.73	16	15.7
2022-10-09T22:40:05Z	12.31	12.35	16.4	17.73	16	15.7
2022-10-09T23:00:05Z	12.31	12.39	16.4	17.73	16	15.7
2022-10-09T23:20:05Z	12.31	12.35	16.4	17.73	16	15.7
2022-10-09T23:40:05Z	12.31	12.35	16.4	17.73	16	15.7
2022-10-10T00:00:05Z	12.31	12.39	16.4	17.73	16	15.7
2022-10-10T00:20:05Z	12.31	12.39	16.4	17.73	16	15.7
2022-10-10T00:40:05Z	12.31	12.35	16.4	17.73	16	15.7
2022-10-10T01:00:05Z	12.31	12.35	16.4	17.73	16	15.7
2022-10-10T01:20:05Z	12.31	12.35	16.4	17.73	16	15.7
2022-10-10T01:40:05Z	12.31	12.35	16.4	17.73	16	15.7
2022-10-10T02:00:05Z	12.31	12.39	16.4	17.73	16	15.7
2022-10-10T02:20:05Z	12.27	12.35	16.4	17.73	16	15.7
2022-10-10T02:40:05Z	12.31	12.35	16.4	17.73	16	15.7
2022-10-10T03:00:05Z	12.31	12.35	16.4	17.73	16	15.7
2022-10-10T03:20:05Z	12.27	12.35	16.4	17.73	16	15.7
2022-10-10T03:40:05Z	12.31	12.35	16.4	17.73	16	15.7
2022-10-10T04:00:05Z	12.27	12.35	16.4	17.73	16	15.7
2022-10-10T04:20:05Z	12.31	12.35	16.4	17.73	16	15.7
2022-10-10T04:40:05Z	12.27	12.35	16.4	17.73	16	15.7
2022-10-10T05:00:05Z	12.27	12.35	16.4	17.73	16	15.7
2022-10-10T05:20:05Z	12.27	12.35	16.4	17.66	16	15.7
2022-10-10T05:40:05Z	12.31	12.35	16.4	17.73	16	15.7
2022-10-10T06:00:05Z	12.27	12.35	16.4	17.73	16	15.7
2022-10-10T06:20:05Z	12.27	12.35	16.4	17.73	16	15.7
2022-10-10T06:40:05Z	12.27	12.35	16.4	17.73	16	15.7
2022-10-10T07:00:05Z	12.27	12.35	16.4	17.73	16.06	15.7
2022-10-10T07:20:05Z	12.31	12.35	16.4	17.73	16.06	15.7
2022-10-10T07:40:05Z	12.31	12.35	16.4	17.73	16.06	15.7
2022-10-10T08:00:05Z	12.31	12.35	16.46	17.73	16.06	15.7
2022-10-10T08:20:05Z	12.31	12.39	16.46	17.73	16.06	15.7
2022-10-10T08:40:05Z	12.31	12.39	16.46	17.73	16.06	15.7
2022-10-10T09:00:05Z	12.31	12.39	16.46	17.73	16.06	15.7
2022-10-10T09:20:05Z	12.31	12.39	16.46	17.73	16.06	15.7
2022-10-10T09:40:05Z	12.31	12.39	16.46	17.73	16.06	15.7
2022-10-10T10:00:05Z	12.31	12.39	16.4	17.73	16.06	15.7
2022-10-10T10:20:05Z	12.35	12.39	16.46	17.73	16.06	15.7
2022-10-10T10:40:05Z	12.35	12.39	16.46	17.8	16.12	15.8
2022-10-10T11:00:05Z	12.35	12.43	16.46	17.8	16.12	15.8
2022-10-10T11:20:05Z	12.31	12.39	16.46	17.73	16.06	15.7
2022-10-10T11:40:05Z	12.35	12.39	16.46	17.73	16.06	15.7
2022-10-10T12:00:05Z	12.31	12.39	16.46	17.73	16.06	15.7
2022-10-10T12:20:05Z	12.31	12.39	16.4	17.73	16.06	15.7
2022-10-10T12:40:05Z	12.31	12.39	16.4	17.73	16.06	15.7
2022-10-10T13:00:05Z	12.31	12.39	16.4	17.73	16.06	15.7
2022-10-10T13:20:05Z	12.35	12.39	16.46	17.73	16.06	15.8
2022-10-10T13:40:05Z	12.35	12.39	16.4	17.73	16.06	15.8
2022-10-10T14:00:05Z	12.31	12.39	16.46	17.73	16.06	15.8
2022-10-10T14:20:05Z	12.31	12.39	16.46	17.73	16.06	15.7
2022-10-10T14:40:05Z	12.31	12.39	16.4	17.73	16.06	15.7
2022-10-10T15:00:05Z	12.31	12.39	16.4	17.73	16.06	15.7
2022-10-10T15:20:05Z	12.31	12.39	16.4	17.73	16.06	15.7
2022-10-10T15:40:05Z	12.31	12.35	16.4	17.73	16.06	15.7
2022-10-10T16:00:05Z	12.31	12.35	16.4	17.73	16.06	15.7
2022-10-10T16:20:05Z	12.31	12.35	16.4	17.73	16.06	15.7
2022-10-10T16:40:05Z	12.31	12.35	16.4	17.73	16	15.7
2022-10-10T17:00:05Z	12.27	12.35	16.4	17.73	16	15.7
2022-10-10T17:20:05Z	12.27	12.35	16.4	17.66	16	15.7
2022-10-10T17:40:05Z	12.27	12.35	16.4	17.66	16	15.7
2022-10-10T18:00:05Z	12.27	12.35	16.34	17.66	16	15.7
2022-10-10T18:20:05Z	12.27	12.35	16.34	17.66	16	15.7
2022-10-10T18:40:05Z	12.27	12.31	16.34	17.66	16	15.7
2022-10-10T19:00:05Z	12.27	12.35	16.34	17.66	16	15.7
2022-10-10T19:20:05Z	12.27	12.35	16.34	17.73	16	15.7
2022-10-10T19:40:05Z	12.27	12.35	16.4	17.73	16	15.7
2022-10-10T20:00:05Z	12.27	12.35	16.4	17.73	16	15.7
2022-10-10T20:20:05Z	12.27	12.35	16.4	17.73	16.06	15.7
2022-10-10T20:40:05Z	12.27	12.35	16.4	17.73	16.06	15.7
2022-10-10T21:00:05Z	12.27	12.35	16.4	17.73	16.06	15.7
2022-10-10T21:20:05Z	12.27	12.35	16.4	17.73	16.06	15.7
2022-10-10T21:40:05Z	12.27	12.35	16.4	17.73	16.06	15.7
2022-10-10T22:00:05Z	12.27	12.35	16.4	17.73	16.06	15.7
2022-10-10T22:20:05Z	12.27	12.35	16.4	17.73	16.06	15.7
2022-10-10T22:40:05Z	12.27	12.35	16.4	17.73	16.06	15.7
2022-10-10T23:00:05Z	12.27	12.35	16.4	17.73	16.06	15.7
2022-10-10T23:20:05Z	12.27	12.35	16.4	17.73	16.06	15.7
2022-10-10T23:40:05Z	12.27	12.31	16.4	17.73	16	15.7
2022-10-11T00:00:05Z	12.27	12.31	16.4	17.73	16	15.7
2022-10-11T00:20:05Z	12.27	12.31	16.4	17.66	16	15.7
2022-10-11T00:40:05Z	12.23	12.31	16.34	17.66	16	15.7
2022-10-11T01:00:05Z	12.23	12.31	16.34	17.66	16	15.7
2022-10-11T01:20:05Z	12.23	12.31	16.34	17.66	16	15.7
2022-10-11T01:40:05Z	12.23	12.31	16.34	17.66	16	15.7
2022-10-11T02:00:05Z	12.23	12.31	16.34	17.66	16	15.7
2022-10-11T02:20:05Z	12.23	12.27	16.34	17.66	16	15.7
2022-10-11T02:40:05Z	12.23	12.31	16.34	17.66	16	15.7
2022-10-11T03:00:05Z	12.19	12.31	16.34	17.66	16	15.7
2022-10-11T03:20:05Z	12.19	12.27	16.34	17.66	16	15.7
2022-10-11T03:40:05Z	12.19	12.27	16.34	17.66	16	15.7
2022-10-11T04:00:05Z	12.19	12.31	16.34	17.66	16	15.7
2022-10-11T04:20:05Z	12.19	12.27	16.34	17.66	16	15.7
2022-10-11T04:40:05Z	12.19	12.27	16.34	17.66	16	15.7
2022-10-11T05:00:05Z	12.19	12.27	16.34	17.66	16	15.7
2022-10-11T05:20:05Z	12.19	12.27	16.34	17.66	16	15.7
2022-10-11T05:40:05Z	12.19	12.27	16.34	17.66	16	15.7
2022-10-11T06:00:05Z	12.19	12.31	16.34	17.66	16	15.7
2022-10-11T06:20:05Z	12.19	12.27	16.34	17.66	16	15.7
2022-10-11T06:40:05Z	12.19	12.27	16.34	17.66	16	15.7
2022-10-11T07:00:05Z	12.19	12.31	16.34	17.66	16	15.7
2022-10-11T07:20:05Z	12.19	12.27	16.34	17.73	16	15.7
2022-10-11T07:40:05Z	12.19	12.27	16.4	17.73	16.06	15.7
2022-10-11T08:00:05Z	12.19	12.31	16.4	17.73	16.06	15.7
2022-10-11T08:20:05Z	12.23	12.35	16.4	17.73	16.06	15.7
2022-10-11T08:40:05Z	12.23	12.31	16.4	17.73	16.06	15.7
2022-10-11T09:00:05Z	12.23	12.35	16.4	17.73	16.06	15.8
2022-10-11T09:20:05Z	12.23	12.35	16.4	17.73	16.06	15.8
2022-10-11T09:40:05Z	12.23	12.31	16.4	17.73	16.06	15.8
2022-10-14T23:00:05Z	11.91	12.07	16.23	17.66	15.94	15.8
2022-10-14T23:20:05Z	11.91	12.07	16.23	17.6	15.94	15.8
2022-10-14T23:40:05Z	11.91	12.07	16.23	17.6	15.94	15.8
2022-10-15T00:00:05Z	11.91	12.07	16.23	17.6	15.94	15.8
2022-10-15T00:20:05Z	11.91	12.07	16.23	17.6	15.94	15.8
2022-10-15T00:40:05Z	11.91	12.07	16.23	17.6	15.94	15.8
2022-10-15T01:00:05Z	11.91	12.07	16.23	17.6	15.94	15.8
2022-10-15T01:20:05Z	11.91	12.07	16.23	17.6	15.94	15.8
2022-10-15T01:40:05Z	11.91	12.07	16.23	17.6	15.94	15.8
2022-10-15T02:00:05Z	11.91	12.07	16.23	17.6	15.94	15.8
2022-10-15T02:20:05Z	11.91	12.07	16.23	17.6	15.94	15.8
2022-10-15T02:40:05Z	11.91	12.07	16.23	17.6	15.94	15.8
2022-10-15T03:00:05Z	11.91	12.07	16.23	17.6	15.94	15.8
2022-10-15T03:20:05Z	11.91	12.07	16.23	17.6	15.94	15.8
2022-10-15T03:40:05Z	11.91	12.07	16.23	17.6	15.94	15.8
2022-10-15T04:00:05Z	11.87	12.07	16.23	17.6	15.94	15.8
2022-10-15T04:20:05Z	11.87	12.07	16.23	17.6	15.94	15.7
2022-10-15T04:40:05Z	11.91	12.03	16.23	17.6	15.94	15.8
2022-10-15T05:00:05Z	11.87	12.03	16.23	17.6	15.94	15.8
2022-10-15T05:20:05Z	11.87	12.03	16.23	17.6	15.94	15.8
2022-10-15T05:40:05Z	11.87	12.03	16.23	17.6	15.94	15.7
2022-10-15T06:00:05Z	11.87	12.03	16.17	17.6	15.94	15.7
2022-10-15T06:20:05Z	11.87	12.03	16.23	17.6	15.94	15.7
2022-10-15T06:40:05Z	11.87	12.03	16.23	17.6	15.94	15.7
2022-10-15T07:00:05Z	11.87	12.07	16.23	17.6	15.94	15.8
2022-10-15T07:20:05Z	11.87	12.07	16.23	17.6	15.94	15.8
2022-10-15T07:40:05Z	11.87	12.07	16.23	17.6	15.94	15.8
2022-10-15T08:00:05Z	11.91	12.07	16.23	17.6	15.94	15.8
2022-10-15T08:20:05Z	11.91	12.07	16.23	17.66	16	15.8
2022-10-15T08:40:05Z	11.91	12.07	16.23	17.66	16	15.8
2022-10-15T09:00:05Z	11.91	12.07	16.23	17.66	16	15.8
2022-10-15T09:20:05Z	11.91	12.07	16.23	17.66	16	15.8
2022-10-15T09:40:05Z	11.91	12.07	16.23	17.66	16	15.8
2022-10-15T10:00:05Z	11.91	12.11	16.28	17.66	16	15.8
2022-10-15T10:20:05Z	11.91	12.07	16.28	17.66	16	15.8
2022-10-15T10:40:05Z	11.91	12.07	16.28	17.66	16	15.8
2022-10-15T11:00:05Z	11.91	12.07	16.23	17.66	16	15.8
2022-10-15T11:20:05Z	11.95	12.07	16.23	17.66	16	15.8
2022-10-15T11:40:05Z	11.95	12.07	16.23	17.66	16	15.8
2022-10-15T12:00:05Z	11.95	12.07	16.28	17.66	16	15.8
2022-10-15T12:20:05Z	11.95	12.11	16.28	17.66	16	15.8
2022-10-15T12:40:05Z	11.95	12.11	16.28	17.66	16	15.8
2022-10-15T13:00:05Z	11.95	12.07	16.23	17.66	16	15.8
2022-10-15T13:20:05Z	11.95	12.07	16.28	17.66	16	15.8
2022-10-15T13:40:05Z	11.95	12.07	16.23	17.66	16	15.8
2022-10-15T14:00:05Z	11.91	12.07	16.28	17.66	16	15.8
2022-10-15T14:20:05Z	11.95	12.07	16.23	17.66	16	15.8
2022-10-15T14:40:05Z	11.91	12.07	16.23	17.66	16	15.8
2022-10-15T15:00:05Z	11.91	12.07	16.23	17.66	16	15.8
2022-10-15T15:20:05Z	11.91	12.07	16.23	17.66	16	15.8
2022-10-15T15:40:05Z	11.91	12.07	16.23	17.6	15.94	15.8
2022-10-15T16:00:05Z	11.91	12.03	16.23	17.6	15.94	15.8
2022-10-15T16:20:05Z	11.91	12.03	16.23	17.6	15.94	15.8
2022-10-15T16:40:05Z	11.91	12.03	16.23	17.6	15.94	15.8
2022-10-15T17:00:05Z	11.87	12.03	16.23	17.6	15.94	15.8
2022-10-15T17:20:05Z	11.87	12.03	16.23	17.6	15.94	15.8
2022-10-15T17:40:05Z	11.87	12.03	16.17	17.6	15.94	15.7
2022-10-15T18:00:05Z	11.87	12.03	16.23	17.6	15.94	15.7
2022-10-15T18:20:05Z	11.87	12.03	16.17	17.6	15.94	15.8
2022-10-15T18:40:05Z	11.87	12.03	16.23	17.6	15.94	15.7
2022-10-15T19:00:05Z	11.87	12.03	16.23	17.6	15.94	15.8
2022-10-15T19:20:05Z	11.87	12.03	16.23	17.6	15.94	15.8
2022-10-15T19:40:05Z	11.87	12.03	16.23	17.6	15.94	15.8
2022-10-15T20:00:05Z	11.87	12.03	16.23	17.6	15.94	15.8
2022-10-15T20:20:05Z	11.87	12.03	16.23	17.6	15.94	15.8
2022-10-15T20:40:05Z	11.87	12.03	16.23	17.6	15.94	15.8
2022-10-15T21:00:05Z	11.87	12.03	16.23	17.6	15.94	15.8
2022-10-15T21:20:05Z	11.87	12.03	16.23	17.6	15.94	15.8
2022-10-15T21:40:05Z	11.87	12.03	16.23	17.6	15.94	15.8
2022-10-15T22:00:05Z	11.87	12.03	16.17	17.6	15.94	15.8
2022-10-15T22:20:05Z	11.87	12.03	16.23	17.6	15.94	15.8
2022-10-15T22:40:05Z	11.87	12.03	16.17	17.6	15.94	15.8
2022-10-15T23:00:05Z	11.87	12.03	16.23	17.6	15.94	15.8
2022-10-15T23:20:05Z	11.87	12.03	16.17	17.6	15.94	15.8
2022-10-15T23:40:05Z	11.83	12.03	16.23	17.6	15.94	15.8
2022-10-16T00:00:05Z	11.83	12.03	16.23	17.6	15.94	15.8
2022-10-16T00:20:05Z	11.87	12.03	16.23	17.6	15.94	15.8
2022-10-16T00:40:05Z	11.87	12.03	16.23	17.6	15.94	15.8
2022-10-16T01:00:05Z	11.83	12.03	16.17	17.6	15.94	15.8
2022-10-16T01:20:05Z	11.83	12.03	16.17	17.6	15.94	15.8
2022-10-16T01:40:05Z	11.83	12.03	16.17	17.6	15.94	15.8
2022-10-16T02:00:05Z	11.83	12.03	16.17	17.6	15.94	15.8
2022-10-16T02:20:05Z	11.87	12.03	16.23	17.6	15.94	15.8
2022-10-16T02:40:05Z	11.83	12.03	16.17	17.6	15.94	15.8
2022-10-16T03:00:05Z	11.83	11.99	16.17	17.6	15.94	15.8
2022-10-16T03:20:05Z	11.83	11.99	16.17	17.6	15.94	15.8
2022-10-16T03:40:05Z	11.83	12.03	16.23	17.6	15.94	15.8
2022-10-16T04:00:05Z	11.83	11.99	16.17	17.6	15.94	15.8
2022-10-16T04:20:05Z	11.83	12.03	16.23	17.6	15.94	15.8
2022-10-16T04:40:05Z	11.83	12.03	16.17	17.6	15.94	15.8
2022-10-16T05:00:05Z	11.83	11.99	16.17	17.6	15.94	15.8
2022-10-16T05:20:05Z	11.83	11.99	16.23	17.6	15.94	15.8
2022-10-16T05:40:05Z	11.83	11.99	16.17	17.6	15.94	15.8
2022-10-16T06:00:05Z	11.83	11.99	16.23	17.6	15.94	15.8
2022-10-16T06:20:05Z	11.83	11.99	16.23	17.6	15.94	15.8
2022-10-16T06:40:05Z	11.83	12.03	16.17	17.6	15.94	15.8
2022-10-16T07:00:05Z	11.83	12.03	16.17	17.6	15.94	15.8
2022-10-16T07:20:05Z	11.83	12.03	16.23	17.6	15.94	15.8
2022-10-16T07:40:05Z	11.83	12.03	16.23	17.6	15.94	15.8
2022-10-16T08:00:05Z	11.83	12.03	16.23	17.6	15.94	15.8
2022-10-16T08:20:05Z	11.83	12.03	16.23	17.6	15.94	15.8
2022-10-16T08:40:05Z	11.83	12.03	16.23	17.6	16	15.8
2022-10-16T09:00:05Z	11.87	12.03	16.23	17.66	16	15.8
2022-10-16T09:20:05Z	11.87	12.03	16.23	17.66	16	15.8
2022-10-16T09:40:05Z	11.87	12.03	16.23	17.66	16	15.8
2022-10-16T10:00:05Z	11.87	12.03	16.23	17.6	16	15.8
2022-10-16T10:20:05Z	11.87	12.03	16.23	17.66	16	15.8
2022-10-16T10:40:05Z	11.87	12.03	16.23	17.66	16	15.8
2022-10-16T11:00:05Z	11.87	12.03	16.23	17.66	16	15.8
2022-10-16T11:20:05Z	11.87	12.03	16.23	17.66	16	15.8
2022-10-16T11:40:05Z	11.87	12.03	16.23	17.66	16	15.8
2022-10-16T12:00:05Z	11.87	12.03	16.23	17.66	16	15.8
2022-10-16T12:20:05Z	11.87	12.03	16.23	17.6	15.94	15.8
2022-10-16T12:40:05Z	11.87	12.03	16.23	17.6	15.94	15.8
2022-10-16T13:00:05Z	11.87	12.03	16.23	17.6	15.94	15.8
2022-10-16T13:20:05Z	11.87	12.03	16.23	17.6	15.94	15.8
2022-10-16T13:40:05Z	11.87	12.03	16.23	17.6	15.94	15.8
2022-10-16T14:00:05Z	11.87	12.03	16.23	17.6	15.94	15.8
2022-10-16T14:20:05Z	11.87	12.03	16.23	17.6	15.94	15.8
2022-10-16T14:40:05Z	11.87	12.03	16.17	17.6	15.94	15.8
2022-10-16T15:00:05Z	11.83	11.99	16.17	17.6	15.94	15.8
2022-10-16T15:20:05Z	11.83	11.99	16.17	17.6	15.94	15.8
2022-10-16T15:40:05Z	11.83	11.99	16.17	17.6	15.94	15.8
2022-10-16T16:00:05Z	11.83	11.99	16.17	17.6	15.94	15.8
2022-10-16T16:20:05Z	11.83	11.99	16.17	17.6	15.94	15.8
2022-10-16T16:40:05Z	11.83	11.99	16.17	17.6	15.94	15.8
2022-10-16T17:00:05Z	11.83	11.99	16.17	17.6	15.94	15.8
2022-10-16T17:20:05Z	11.79	11.95	16.17	17.53	15.94	15.7
2022-10-16T17:40:05Z	11.79	11.95	16.17	17.53	15.94	15.8
2022-10-16T18:00:05Z	11.79	11.99	16.17	17.53	15.88	15.8
2022-10-16T18:20:05Z	11.79	11.99	16.17	17.53	15.88	15.8
2022-10-16T18:40:05Z	11.79	11.99	16.17	17.53	15.88	15.8
2022-10-16T19:00:05Z	11.79	11.95	16.17	17.53	15.88	15.8
2022-10-16T19:20:05Z	11.79	11.95	16.17	17.53	15.88	15.8
2022-10-16T19:40:05Z	11.79	11.99	16.17	17.6	15.94	15.8
2022-10-16T20:00:05Z	11.79	11.95	16.17	17.6	15.94	15.8
2022-10-16T20:20:05Z	11.79	11.95	16.17	17.6	15.88	15.8
2022-10-16T20:40:05Z	11.79	11.95	16.17	17.6	15.94	15.8
2022-10-16T21:00:05Z	11.79	11.95	16.17	17.6	15.94	15.8
2022-10-16T21:20:05Z	11.79	11.95	16.17	17.6	15.94	15.8
2022-10-16T21:40:05Z	11.79	11.95	16.17	17.6	15.94	15.8
2022-10-16T22:00:05Z	11.79	11.95	16.17	17.53	15.94	15.8
2022-10-16T22:20:05Z	11.76	11.95	16.17	17.6	15.88	15.8
2022-10-16T22:40:05Z	11.76	11.95	16.17	17.6	15.88	15.8
2022-10-16T23:00:05Z	11.79	11.95	16.17	17.6	15.94	15.8
2022-10-16T23:20:05Z	11.79	11.95	16.17	17.6	15.94	15.8
2022-10-16T23:40:05Z	11.76	11.95	16.17	17.6	15.94	15.8
2022-10-17T00:00:05Z	11.76	11.95	16.17	17.6	15.94	15.8
2022-10-17T00:20:05Z	11.76	11.95	16.17	17.6	15.94	15.8
2022-10-17T00:40:05Z	11.76	11.95	16.17	17.6	15.94	15.8
2022-10-17T01:00:05Z	11.76	11.95	16.17	17.6	15.94	15.8
2022-10-17T01:20:05Z	11.76	11.95	16.17	17.6	15.94	15.8
2022-10-17T01:40:05Z	11.76	11.95	16.17	17.6	15.88	15.8
2022-10-17T02:00:05Z	11.76	11.95	16.11	17.6	15.88	15.8
2022-10-17T02:20:05Z	11.76	11.95	16.17	17.6	15.88	15.8
2022-10-17T02:40:05Z	11.76	11.95	16.17	17.6	15.94	15.8
2022-10-17T03:00:05Z	11.76	11.95	16.17	17.6	15.94	15.8
2022-10-17T03:20:05Z	11.76	11.95	16.17	17.6	15.94	15.8
2022-10-17T03:40:05Z	11.76	11.95	16.17	17.6	15.94	15.8
2022-10-17T04:00:05Z	11.76	11.95	16.17	17.6	15.94	15.8
2022-10-17T04:20:05Z	11.76	11.95	16.17	17.6	15.94	15.8
2022-10-17T04:40:05Z	11.76	11.95	16.17	17.6	15.94	15.8
2022-10-17T05:00:05Z	11.76	11.95	16.17	17.6	15.94	15.8
2022-10-17T05:20:05Z	11.76	11.95	16.17	17.6	15.94	15.8
2022-10-17T05:40:05Z	11.76	11.95	16.17	17.6	15.94	15.8
2022-10-17T06:00:05Z	11.76	11.95	16.17	17.6	15.94	15.8
2022-10-17T06:20:05Z	11.76	11.95	16.17	17.6	15.94	15.8
2022-10-17T06:40:05Z	11.76	11.95	16.17	17.6	15.94	15.8
2022-10-17T07:00:05Z	11.76	11.95	16.17	17.6	15.94	15.8
2022-10-17T07:20:05Z	11.76	11.95	16.17	17.6	15.94	15.8
2022-10-17T07:40:05Z	11.76	11.95	16.17	17.6	15.94	15.8
2022-10-17T08:00:05Z	11.76	11.95	16.17	17.6	15.94	15.8
2022-10-17T08:20:05Z	11.76	11.95	16.17	17.6	15.94	15.8
2022-10-17T08:40:05Z	11.79	11.95	16.17	17.6	15.94	15.8
2022-10-17T09:00:05Z	11.79	11.95	16.17	17.6	15.94	15.8
2022-10-17T09:20:05Z	11.79	11.95	16.17	17.6	15.94	15.8
2022-10-17T09:40:05Z	11.79	11.95	16.17	17.6	15.94	15.8
2022-10-17T10:00:05Z	11.79	11.99	16.23	17.6	15.94	15.8
2022-10-17T10:20:05Z	11.79	11.95	16.17	17.6	16	15.8
2022-10-17T10:40:05Z	11.79	11.99	16.23	17.66	16	15.8
2022-10-17T11:00:05Z	11.79	11.99	16.23	17.66	16	15.8
2022-10-17T11:20:05Z	11.79	11.95	16.17	17.6	16	15.8
2022-10-17T11:40:05Z	11.79	11.95	16.17	17.6	15.94	15.8
2022-10-17T12:00:05Z	11.79	11.95	16.17	17.6	15.94	15.8
2022-10-17T12:20:05Z	11.79	11.95	16.17	17.6	15.94	15.8
2022-10-17T12:40:05Z	11.79	11.95	16.17	17.6	15.94	15.8
2022-10-17T13:00:05Z	11.79	11.95	16.17	17.6	15.94	15.8
2022-10-17T13:20:05Z	11.79	11.95	16.17	17.6	15.94	15.8
2022-10-17T13:40:05Z	11.79	11.95	16.17	17.6	15.94	15.8
2022-10-17T14:00:05Z	11.79	11.99	16.17	17.6	15.94	15.8
2022-10-17T14:20:05Z	11.79	11.99	16.17	17.6	15.94	15.8
2022-10-17T14:40:05Z	11.79	11.95	16.17	17.6	15.94	15.8
2022-10-17T15:00:05Z	11.79	11.95	16.17	17.6	15.94	15.8
2022-10-17T15:20:05Z	11.79	11.95	16.17	17.6	15.94	15.8
2022-10-17T15:40:05Z	11.79	11.95	16.17	17.6	15.94	15.8
2022-10-17T16:00:05Z	11.79	11.95	16.17	17.6	15.94	15.8
2022-10-17T16:20:05Z	11.79	11.95	16.17	17.6	15.94	15.8
2022-10-17T16:40:05Z	11.79	11.95	16.17	17.6	15.94	15.7
2022-10-17T17:00:05Z	11.76	11.95	16.17	17.6	15.94	15.7
2022-10-17T17:20:05Z	11.76	11.95	16.17	17.6	15.94	15.7
2022-10-17T17:40:05Z	11.76	11.95	16.11	17.53	15.94	15.7
2022-10-17T18:00:05Z	11.76	11.95	16.17	17.6	15.94	15.7
2022-10-17T18:20:05Z	11.76	11.95	16.17	17.6	15.94	15.7
2022-10-17T18:40:05Z	11.76	11.95	16.17	17.53	15.94	15.7
2022-10-17T19:00:05Z	11.76	11.95	16.11	17.6	15.88	15.7
2022-10-17T19:20:05Z	11.76	11.91	16.17	17.53	15.94	15.7
2022-10-17T19:40:05Z	11.76	11.91	16.17	17.53	15.88	15.7
2022-10-17T20:00:05Z	11.76	11.95	16.11	17.53	15.88	15.7
2022-10-17T20:20:05Z	11.76	11.95	16.11	17.53	15.88	15.7
2022-10-17T20:40:05Z	11.72	11.91	16.11	17.53	15.88	15.7
2022-10-17T21:00:05Z	11.72	11.91	16.17	17.53	15.88	15.6
2022-10-17T21:20:05Z	11.72	11.91	16.11	17.53	15.88	15.6
2022-10-17T21:40:05Z	11.72	11.91	16.11	17.53	15.88	15.6
2022-10-17T22:00:05Z	11.72	11.91	16.11	17.53	15.88	15.6
2022-10-17T22:20:05Z	11.72	11.91	16.17	17.53	15.88	15.6
2022-10-17T22:40:05Z	11.72	11.91	16.11	17.53	15.94	15.5
2022-10-17T23:00:05Z	11.72	11.91	16.11	17.6	15.94	15.5
2022-10-17T23:20:05Z	11.72	11.91	16.17	17.6	15.94	15.5
2022-10-17T23:40:05Z	11.72	11.95	16.11	17.53	15.94	15.5
2022-10-18T00:00:05Z	11.72	11.91	16.17	17.6	15.94	15.5
2022-10-18T00:20:05Z	11.72	11.95	16.17	17.6	15.94	15.5
2022-10-18T00:40:05Z	11.72	11.91	16.11	17.6	15.94	15.4
2022-10-18T01:00:05Z	11.72	11.95	16.17	17.53	15.94	15.4
2022-10-18T01:20:05Z	11.72	11.91	16.17	17.6	15.94	15.4
2022-10-18T01:40:05Z	11.72	11.91	16.17	17.6	15.94	15.4
2022-10-18T02:00:05Z	11.72	11.95	16.11	17.6	15.94	15.3
2022-10-18T02:20:05Z	11.72	11.91	16.11	17.6	15.94	15.3
2022-10-18T02:40:05Z	11.72	11.91	16.17	17.6	15.94	15.2
2022-10-18T03:00:05Z	11.72	11.91	16.11	17.6	15.94	15.2
2022-10-18T03:20:05Z	11.72	11.95	16.11	17.6	15.94	15.1
2022-10-18T03:40:05Z	11.72	11.91	16.11	17.6	15.94	15.1
2022-10-18T04:00:05Z	11.72	11.91	16.17	17.6	15.94	15
2022-10-18T04:20:05Z	11.72	11.91	16.11	17.6	15.94	15
2022-10-18T04:40:05Z	11.72	11.91	16.11	17.6	15.94	14.9
2022-10-18T05:00:05Z	11.72	11.91	16.11	17.6	15.94	14.8
2022-10-18T05:20:05Z	11.72	11.91	16.11	17.6	15.94	14.8
2022-10-18T05:40:05Z	11.72	11.91	16.11	17.53	15.94	14.7
2022-10-18T06:00:05Z	11.72	11.91	16.11	17.53	15.94	14.6
2022-10-18T06:20:05Z	11.72	11.91	16.11	17.53	15.94	14.5
2022-10-18T06:40:05Z	11.72	11.91	16.11	17.6	15.94	14.3
2022-10-18T07:00:05Z	11.76	11.91	16.11	17.6	15.94	14.3
2022-10-18T07:20:05Z	11.79	11.91	16.11	17.6	15.94	14.2
2022-10-18T07:40:05Z	11.83	11.91	16.17	17.53	15.94	14.2
2022-10-18T08:00:05Z	11.91	11.91	16.11	17.53	15.94	14.2
2022-10-18T08:20:05Z	12.27	11.91	16.17	17.53	15.94	14.2
2022-10-18T08:40:05Z	13.88	11.91	16.11	17.53	15.94	14.2
2022-10-18T09:00:05Z	15.65	11.91	16.11	17.53	15.94	14.3
2022-10-18T09:20:05Z	17.44	11.95	16.17	17.53	15.94	14.4
2022-10-18T09:40:05Z	18.38	12.03	16.11	17.53	15.94	14.4
2022-10-18T10:00:05Z	19.11	12.35	16.11	17.53	15.94	14.4
2022-10-18T10:20:05Z	19.41	13.16	16.11	17.53	15.94	14.4
2022-10-18T10:40:05Z	19.49	13.93	16.17	17.53	15.94	14.4
2022-10-18T11:00:05Z	19.49	14.46	16.17	17.53	15.94	14.4
2022-10-18T11:20:05Z	19.26	14.87	16.17	17.53	15.94	14.4
2022-10-18T11:40:05Z	18.96	15.07	16.23	17.53	15.94	14.4
2022-10-18T12:00:05Z	18.74	15.23	16.23	17.6	15.94	14.4
2022-10-18T12:20:05Z	18.59	15.28	16.28	17.6	15.94	14.4
2022-10-18T12:40:05Z	18.38	15.39	16.34	17.6	15.94	14.4
2022-10-18T13:00:05Z	18.24	15.39	16.4	17.6	15.94	14.4
2022-10-18T13:20:05Z	18.17	15.44	16.46	17.6	15.94	14.4
2022-10-18T13:40:05Z	18.03	15.44	16.52	17.6	15.94	14.4
2022-10-18T14:00:05Z	17.96	15.44	16.58	17.66	15.94	14.4
2022-10-18T14:20:05Z	17.83	15.44	16.64	17.66	15.94	14.4
2022-10-18T14:40:05Z	17.76	15.44	16.7	17.66	15.94	14.4
2022-10-18T15:00:05Z	17.7	15.44	16.76	17.66	15.94	14.4
2022-10-18T15:20:05Z	17.57	15.44	16.76	17.66	15.88	14.4
2022-10-18T15:40:05Z	17.5	15.39	16.82	17.66	15.88	14.4
2022-10-18T16:00:05Z	17.44	15.44	16.82	17.66	15.88	14.4
2022-10-18T16:20:05Z	17.37	15.39	16.88	17.66	15.88	14.4
2022-10-18T16:40:05Z	17.31	15.39	16.88	17.66	15.88	14.3
2022-10-18T17:00:05Z	17.24	15.39	16.95	17.66	15.88	14.3
2022-10-18T17:20:05Z	17.18	15.39	16.95	17.73	15.88	14.3
2022-10-18T17:40:05Z	17.12	15.34	16.95	17.73	15.88	14.3
2022-10-18T18:00:05Z	17.05	15.34	17.01	17.73	15.88	14.3
2022-10-18T18:20:05Z	16.99	15.34	17.01	17.73	15.88	14.3
2022-10-18T18:40:05Z	16.93	15.34	17.01	17.73	15.88	14.3
2022-10-18T19:00:05Z	16.93	15.34	17.07	17.8	15.88	14.3
2022-10-18T19:20:05Z	16.87	15.34	17.07	17.8	15.88	14.3
2022-10-18T19:40:05Z	16.87	15.34	17.07	17.8	15.88	14.3
2022-10-18T20:00:05Z	16.81	15.28	17.07	17.8	15.83	14.3
2022-10-18T20:20:05Z	16.75	15.28	17.07	17.8	15.83	14.3
2022-10-18T20:40:05Z	16.69	15.28	17.07	17.8	15.83	14.3
2022-10-18T21:00:05Z	16.69	15.28	17.13	17.8	15.83	14.3
2022-10-18T21:20:05Z	16.63	15.23	17.13	17.8	15.83	14.3
2022-10-18T21:40:05Z	16.63	15.23	17.13	17.86	15.83	14.3
2022-10-18T22:00:05Z	16.57	15.23	17.13	17.86	15.83	14.3
2022-10-18T22:20:05Z	16.51	15.23	17.13	17.86	15.88	14.3
2022-10-18T22:40:05Z	16.51	15.23	17.2	17.86	15.88	14.3
2022-10-18T23:00:05Z	16.51	15.23	17.2	17.93	15.88	14.3
2022-10-18T23:20:05Z	16.45	15.18	17.2	17.93	15.88	14.3
2022-10-18T23:40:05Z	16.45	15.18	17.2	17.93	15.88	14.3
2022-10-19T00:00:05Z	16.45	15.18	17.2	17.93	15.88	14.3
2022-10-19T00:20:05Z	16.45	15.18	17.26	17.93	15.88	14.3
2022-10-19T00:40:05Z	16.39	15.18	17.26	18	15.88	14.3
2022-10-19T01:00:05Z	16.39	15.18	17.26	18	15.88	14.3
2022-10-19T01:20:05Z	16.33	15.18	17.26	18	15.88	14.3
2022-10-19T01:40:05Z	16.33	15.12	17.26	18	15.88	14.3
2022-10-19T02:00:05Z	16.27	15.18	17.26	18	15.88	14.3
2022-10-19T02:20:05Z	16.27	15.12	17.26	18	15.88	14.3
2022-10-19T02:40:05Z	16.27	15.12	17.26	18	15.88	14.3
2022-10-19T03:00:05Z	16.27	15.12	17.26	18.07	15.88	14.3
2022-10-19T03:20:05Z	16.27	15.12	17.26	18.07	15.88	14.3
2022-10-19T03:40:05Z	16.21	15.12	17.26	18.07	15.88	14.3
2022-10-19T04:00:05Z	16.21	15.12	17.26	18.07	15.94	14.3
2022-10-19T04:20:05Z	16.16	15.12	17.32	18.07	15.94	14.3
2022-10-19T04:40:05Z	16.16	15.07	17.32	18.07	15.94	14.3
2022-10-19T05:00:05Z	16.1	15.07	17.32	18.07	15.94	14.3
2022-10-19T05:20:05Z	16.1	15.07	17.32	18.07	15.94	14.3
2022-10-19T05:40:05Z	16.1	15.07	17.32	18.07	15.94	14.3
2022-10-19T06:00:05Z	16.04	15.07	17.32	18.07	15.94	14.3
2022-10-19T06:20:05Z	16.04	15.07	17.32	18.14	15.94	14.3
2022-10-19T06:40:05Z	16.04	15.07	17.32	18.14	15.94	14.3
2022-10-19T07:00:05Z	16.04	15.07	17.32	18.14	15.94	14.3
2022-10-19T07:20:05Z	15.99	15.07	17.32	18.14	15.94	14.3
2022-10-19T07:40:05Z	15.99	15.07	17.32	18.14	15.94	14.3
2022-10-19T08:00:05Z	15.99	15.07	17.39	18.14	15.94	14.3
2022-10-19T08:20:05Z	15.99	15.07	17.39	18.14	15.94	14.3
2022-10-19T08:40:05Z	15.99	15.07	17.39	18.14	15.94	14.3
2022-10-19T09:00:05Z	15.99	15.02	17.39	18.21	15.94	14.3
2022-10-19T09:20:05Z	15.93	15.07	17.39	18.21	16	14.3
2022-10-19T09:40:05Z	15.93	15.02	17.39	18.21	16	14.3
2022-10-19T10:00:05Z	15.93	15.02	17.39	18.21	16	14.3
2022-10-19T10:20:05Z	15.87	15.02	17.39	18.21	16	14.3
2022-10-19T10:40:05Z	15.87	15.02	17.39	18.21	16	14.3
2022-10-19T11:00:05Z	15.87	15.02	17.32	18.21	16	14.3
2022-10-19T11:20:05Z	15.82	15.02	17.39	18.21	16	14.3
2022-10-19T11:40:05Z	15.82	15.02	17.39	18.21	16	14.3
2022-10-19T12:00:05Z	15.82	14.97	17.39	18.21	16	14.3
2022-10-19T12:20:05Z	15.82	14.97	17.39	18.21	16	14.3
2022-10-19T12:40:05Z	15.76	14.97	17.39	18.21	16	14.3
2022-10-19T13:00:05Z	15.76	15.02	17.39	18.21	16	14.3
2022-10-19T13:20:05Z	15.76	14.97	17.39	18.21	16	14.3
2022-10-19T13:40:05Z	15.71	14.97	17.39	18.21	16	14.3
2022-10-19T14:00:05Z	15.71	14.97	17.39	18.21	16	14.3
2022-10-19T14:20:05Z	15.65	14.92	17.39	18.21	16	14.3
2022-10-19T14:40:05Z	15.65	14.92	17.32	18.21	16	14.3
2022-10-19T15:00:05Z	15.6	14.92	17.39	18.21	16	14.3
2022-10-19T15:20:05Z	15.6	14.92	17.32	18.21	16	14.3
2022-10-19T15:40:05Z	15.54	14.87	17.32	18.21	16	14.3
2022-10-19T16:00:05Z	15.54	14.87	17.32	18.21	16	14.3
2022-10-19T16:20:05Z	15.54	14.87	17.32	18.21	16	14.3
2022-10-19T16:40:05Z	15.49	14.87	17.32	18.21	16	14.3
2022-10-19T17:00:05Z	15.49	14.87	17.32	18.21	16	14.3
2022-10-19T17:20:05Z	15.44	14.81	17.32	18.21	16	14.3
2022-10-19T17:40:05Z	15.44	14.81	17.32	18.21	16	14.3
2022-10-19T18:00:05Z	15.38	14.81	17.32	18.21	16	14.3
2022-10-19T18:20:05Z	15.38	14.81	17.32	18.21	16	14.2
2022-10-19T18:40:05Z	15.38	14.81	17.32	18.21	16	14.3
2022-10-19T19:00:05Z	15.38	14.81	17.32	18.21	16	14.3
2022-10-19T19:20:05Z	15.33	14.76	17.32	18.21	16	14.3
2022-10-19T19:40:05Z	15.33	14.76	17.32	18.21	16	14.3
2022-10-19T20:00:05Z	15.33	14.76	17.32	18.21	16	14.3
2022-10-19T20:20:05Z	15.28	14.76	17.32	18.21	16	14.3
2022-10-19T20:40:05Z	15.28	14.76	17.32	18.21	16	14.2
2022-10-19T21:00:05Z	15.28	14.71	17.32	18.21	16	14.3
2022-10-19T21:20:05Z	15.28	14.76	17.32	18.21	16	14.2
2022-10-19T21:40:05Z	15.22	14.71	17.32	18.21	16	14.3
2022-10-19T22:00:05Z	15.22	14.71	17.32	18.21	16	14.2
2022-10-19T22:20:05Z	15.22	14.71	17.32	18.21	16	14.2
2022-10-19T22:40:05Z	15.22	14.71	17.32	18.21	16	14.2
2022-10-19T23:00:05Z	15.17	14.66	17.32	18.21	16.06	14.3
2022-10-19T23:20:05Z	15.17	14.71	17.32	18.21	16.06	14.3
2022-10-19T23:40:05Z	15.17	14.66	17.32	18.21	16.06	14.3
2022-10-20T00:00:05Z	15.17	14.66	17.32	18.21	16.06	14.2
2022-10-20T00:20:05Z	15.12	14.66	17.32	18.21	16.06	14.2
2022-10-20T00:40:05Z	15.12	14.66	17.32	18.21	16.06	14.2
2022-10-20T01:00:05Z	15.12	14.66	17.32	18.21	16.06	14.2
2022-10-20T01:20:05Z	15.12	14.66	17.32	18.21	16.06	14.2
2022-10-20T01:40:05Z	15.07	14.66	17.32	18.21	16.06	14.2
2022-10-20T02:00:05Z	15.07	14.61	17.32	18.21	16.06	14.2
2022-10-20T02:20:05Z	15.07	14.61	17.32	18.21	16.06	14.3
2022-10-20T02:40:05Z	15.07	14.61	17.26	18.21	16.06	14.2
2022-10-20T03:00:05Z	15.07	14.61	17.32	18.21	16.06	14.2
2022-10-20T03:20:05Z	15.01	14.61	17.32	18.21	16.06	14.2
2022-10-20T03:40:05Z	15.01	14.56	17.26	18.21	16.06	14.2
2022-10-20T04:00:05Z	15.01	14.56	17.32	18.21	16.06	14.2
2022-10-20T04:20:05Z	15.01	14.61	17.32	18.21	16.06	14.2
2022-10-20T04:40:05Z	14.96	14.56	17.32	18.21	16.06	14.2
2022-10-20T05:00:05Z	14.96	14.56	17.32	18.21	16.06	14.2
2022-10-20T05:20:05Z	14.96	14.56	17.32	18.21	16.06	14.2
2022-10-20T05:40:05Z	14.96	14.56	17.26	18.21	16.06	14.2
2022-10-20T06:00:05Z	14.96	14.51	17.26	18.21	16.06	14.2
2022-10-20T06:20:05Z	14.96	14.56	17.26	18.21	16.06	14.3
2022-10-20T06:40:05Z	14.96	14.56	17.32	18.28	16.12	14.3
2022-10-20T07:00:05Z	14.96	14.56	17.32	18.28	16.12	14.3
2022-10-20T07:20:05Z	14.96	14.56	17.32	18.28	16.12	14.3
2022-10-20T07:40:05Z	14.96	14.56	17.32	18.28	16.12	14.3
2022-10-20T08:00:05Z	14.91	14.56	17.32	18.28	16.12	14.3
2022-10-20T08:20:05Z	14.91	14.56	17.32	18.28	16.18	14.3
2022-10-20T08:40:05Z	14.96	14.56	17.32	18.28	16.18	14.3
2022-10-20T09:00:05Z	14.96	14.56	17.32	18.28	16.18	14.3
2022-10-20T09:20:05Z	14.96	14.56	17.32	18.28	16.18	14.3
2022-10-20T09:40:05Z	14.96	14.56	17.32	18.28	16.18	14.3
2022-10-20T10:00:05Z	14.91	14.56	17.32	18.28	16.18	14.3
2022-10-20T10:20:05Z	14.91	14.56	17.32	18.28	16.18	14.3
2022-10-20T10:40:05Z	14.91	14.56	17.32	18.28	16.18	14.3
2022-10-20T11:00:05Z	14.96	14.56	17.32	18.28	16.18	14.3
2022-10-20T11:20:05Z	14.91	14.51	17.32	18.28	16.18	14.3
2022-10-20T11:40:05Z	14.91	14.51	17.32	18.28	16.18	14.3
2022-10-20T12:00:05Z	14.91	14.56	17.32	18.28	16.18	14.3
2022-10-20T12:20:05Z	14.91	14.51	17.32	18.28	16.18	14.3
2022-10-20T12:40:05Z	14.86	14.51	17.32	18.28	16.18	14.3
2022-10-20T13:00:05Z	14.86	14.51	17.32	18.28	16.18	14.3
2022-10-20T13:20:05Z	14.86	14.51	17.26	18.28	16.18	14.3
2022-10-20T13:40:05Z	14.86	14.51	17.32	18.28	16.18	14.3
2022-10-20T14:00:05Z	14.86	14.51	17.32	18.28	16.18	14.3
2022-10-20T14:20:05Z	14.86	14.46	17.32	18.28	16.18	14.3
2022-10-20T14:40:05Z	14.86	14.46	17.32	18.28	16.18	14.3
2022-10-20T15:00:05Z	14.86	14.46	17.32	18.28	16.18	14.3
2022-10-20T15:20:05Z	14.86	14.46	17.32	18.28	16.18	14.3
2022-10-20T15:40:05Z	14.86	14.46	17.26	18.28	16.18	14.3
2022-10-20T16:00:05Z	14.81	14.41	17.32	18.28	16.18	14.3
2022-10-20T16:20:05Z	14.81	14.46	17.26	18.28	16.18	14.3
2022-10-20T16:40:05Z	14.81	14.46	17.26	18.28	16.18	14.3
2022-10-20T17:00:05Z	14.81	14.46	17.32	18.28	16.18	14.3
2022-10-20T17:20:05Z	14.81	14.46	17.32	18.28	16.18	14.3
2022-10-20T17:40:05Z	14.81	14.46	17.26	18.28	16.23	14.3
2022-10-20T18:00:05Z	14.81	14.41	17.32	18.28	16.23	14.3
2022-10-20T18:20:05Z	14.81	14.46	17.26	18.28	16.23	14.3
2022-10-20T18:40:05Z	14.81	14.41	17.32	18.28	16.23	14.3
2022-10-20T19:00:05Z	14.81	14.41	17.26	18.28	16.23	14.3
2022-10-20T19:20:05Z	14.81	14.41	17.32	18.28	16.23	14.3
2022-10-20T19:40:05Z	14.81	14.41	17.26	18.28	16.23	14.3
2022-10-20T20:00:05Z	14.81	14.41	17.26	18.28	16.23	14.3
2022-10-20T20:20:05Z	14.76	14.41	17.26	18.28	16.23	14.3
2022-10-20T20:40:05Z	14.81	14.41	17.26	18.28	16.23	14.3
2022-10-20T21:00:05Z	14.76	14.41	17.26	18.28	16.23	14.3
2022-10-20T21:20:05Z	14.76	14.37	17.26	18.28	16.23	14.3
2022-10-20T21:40:05Z	14.76	14.41	17.32	18.28	16.23	14.3
2022-10-20T22:00:05Z	14.76	14.37	17.26	18.28	16.23	14.3
2022-10-20T22:20:05Z	14.76	14.37	17.32	18.28	16.23	14.2
2022-10-20T22:40:05Z	14.76	14.37	17.26	18.28	16.23	14.2
2022-10-20T23:00:05Z	14.81	14.41	17.26	18.28	16.23	14.2
2022-10-20T23:20:05Z	14.86	14.41	17.32	18.28	16.23	14.2
2022-10-20T23:40:05Z	14.86	14.41	17.26	18.28	16.23	14.2
2022-10-21T00:00:05Z	14.86	14.41	17.32	18.28	16.23	14.2
2022-10-21T00:20:05Z	14.91	14.41	17.26	18.28	16.23	14.2
2022-10-21T00:40:05Z	14.91	14.41	17.26	18.28	16.23	14.1
2022-10-21T01:00:05Z	14.96	14.41	17.32	18.28	16.23	14.1
2022-10-21T01:20:05Z	14.96	14.41	17.32	18.28	16.23	14.2
2022-10-21T01:40:05Z	15.01	14.46	17.32	18.28	16.23	14.1
2022-10-21T02:00:05Z	15.07	14.46	17.32	18.28	16.23	14.2
2022-10-21T02:20:05Z	15.07	14.46	17.32	18.28	16.23	14.2
2022-10-21T02:40:05Z	15.07	14.46	17.32	18.28	16.23	14.1
2022-10-21T03:00:05Z	15.07	14.46	17.26	18.28	16.23	14.2
2022-10-21T03:20:05Z	15.07	14.46	17.32	18.28	16.23	14.2
2022-10-21T03:40:05Z	15.12	14.51	17.32	18.28	16.23	14.1
2022-10-21T04:00:05Z	15.12	14.51	17.32	18.28	16.29	14.1
2022-10-21T04:20:05Z	15.07	14.51	17.32	18.28	16.23	14.1
2022-10-21T04:40:05Z	15.12	14.51	17.32	18.28	16.29	14.1
2022-10-21T05:00:05Z	15.12	14.51	17.32	18.28	16.29	14.1
2022-10-21T05:20:05Z	15.12	14.51	17.32	18.28	16.29	14.1
2022-10-21T05:40:05Z	15.12	14.51	17.32	18.28	16.29	14.1
2022-10-21T06:00:05Z	15.07	14.51	17.32	18.35	16.29	14.1
2022-10-21T06:20:05Z	15.07	14.51	17.32	18.35	16.29	14.1
2022-10-21T06:40:05Z	15.07	14.51	17.32	18.35	16.29	14.1
2022-10-21T07:00:05Z	15.07	14.51	17.32	18.35	16.29	14.1
2022-10-21T07:20:05Z	15.12	14.51	17.32	18.35	16.29	14.1
2022-10-21T07:40:05Z	15.07	14.51	17.32	18.35	16.29	14
2022-10-21T08:00:05Z	15.07	14.56	17.32	18.35	16.29	14
2022-10-21T08:20:05Z	15.07	14.51	17.32	18.35	16.29	14
2022-10-21T08:40:05Z	15.07	14.56	17.32	18.35	16.29	14
2022-10-21T09:00:05Z	15.07	14.51	17.32	18.35	16.29	14.1
2022-10-21T09:20:05Z	15.12	14.56	17.39	18.35	16.29	14
2022-10-21T09:40:05Z	15.07	14.56	17.39	18.35	16.29	14.1
2022-10-21T10:00:05Z	15.07	14.56	17.39	18.35	16.29	14.1
2022-10-21T10:20:05Z	15.12	14.56	17.39	18.35	16.35	14.1
2022-10-21T10:40:05Z	15.12	14.56	17.39	18.42	16.35	14.1
2022-10-21T11:00:05Z	15.12	14.56	17.39	18.42	16.35	14.1
2022-10-21T11:20:05Z	15.07	14.56	17.39	18.42	16.35	14.1
2022-10-21T11:40:05Z	15.07	14.56	17.39	18.42	16.35	14.1
2022-10-21T12:00:05Z	15.07	14.56	17.39	18.35	16.35	14.1
2022-10-21T12:20:05Z	15.07	14.51	17.39	18.35	16.35	14.1
2022-10-21T12:40:05Z	15.07	14.56	17.39	18.42	16.35	14.1
2022-10-21T13:00:05Z	15.07	14.51	17.39	18.35	16.35	14.1
2022-10-21T13:20:05Z	15.07	14.56	17.39	18.35	16.35	14.1
2022-10-21T13:40:05Z	15.07	14.56	17.39	18.42	16.35	14.1
2022-10-21T14:00:05Z	15.07	14.51	17.39	18.35	16.35	14.1
2022-10-21T14:20:05Z	15.01	14.51	17.39	18.42	16.35	14.1
2022-10-21T14:40:05Z	15.01	14.51	17.39	18.42	16.35	14.1
2022-10-21T15:00:05Z	15.01	14.51	17.32	18.35	16.35	14.1
2022-10-21T15:20:05Z	15.01	14.51	17.32	18.35	16.35	14.1
2022-10-21T15:40:05Z	15.01	14.51	17.32	18.35	16.35	14.1
2022-10-21T16:00:05Z	15.01	14.51	17.32	18.35	16.35	14.1
2022-10-21T16:20:05Z	15.01	14.51	17.39	18.35	16.35	14.1
2022-10-21T16:40:05Z	14.96	14.51	17.39	18.35	16.35	14.1
2022-10-21T17:00:05Z	14.96	14.51	17.39	18.42	16.35	14.1
2022-10-21T17:20:05Z	15.01	14.51	17.39	18.42	16.35	14.1
2022-10-21T17:40:05Z	15.07	14.51	17.39	18.42	16.35	14.1
2022-10-21T18:00:05Z	15.28	14.51	17.39	18.42	16.35	14.1
2022-10-21T18:20:05Z	15.54	14.56	17.39	18.42	16.35	14.1
2022-10-21T18:40:05Z	15.65	14.61	17.39	18.42	16.35	14.1
2022-10-21T19:00:05Z	15.71	14.66	17.39	18.42	16.35	14.1
2022-10-21T19:20:05Z	15.76	14.71	17.39	18.42	16.35	14.1
2022-10-21T19:40:05Z	15.76	14.71	17.45	18.42	16.35	14.1
2022-10-21T20:00:05Z	15.82	14.76	17.45	18.42	16.35	14.1
2022-10-21T20:20:05Z	15.82	14.76	17.45	18.42	16.35	14.1
2022-10-21T20:40:05Z	15.82	14.81	17.45	18.42	16.35	14.1
2022-10-21T21:00:05Z	15.82	14.81	17.45	18.42	16.35	14.1
2022-10-21T21:20:05Z	15.82	14.87	17.45	18.42	16.35	14.1
2022-10-21T21:40:05Z	15.87	14.87	17.45	18.42	16.35	14.1
2022-10-21T22:00:05Z	15.87	14.87	17.52	18.42	16.35	14.1
2022-10-21T22:20:05Z	15.82	14.87	17.45	18.42	16.35	14.1
2022-10-21T22:40:05Z	15.82	14.92	17.52	18.42	16.35	14.1
2022-10-21T23:00:05Z	15.82	14.92	17.52	18.42	16.35	14.1
2022-10-21T23:20:05Z	15.82	14.92	17.52	18.42	16.35	14.1
2022-10-21T23:40:05Z	15.82	14.92	17.52	18.42	16.35	14.1
2022-10-22T00:00:05Z	15.82	14.92	17.52	18.42	16.35	14.1
2022-10-22T00:20:05Z	15.76	14.92	17.52	18.42	16.35	14.1
2022-10-22T00:40:05Z	15.76	14.92	17.52	18.42	16.35	14.1
2022-10-22T01:00:05Z	15.76	14.92	17.52	18.42	16.35	14.1
2022-10-22T01:20:05Z	15.76	14.92	17.52	18.42	16.35	14
2022-10-22T01:40:05Z	15.76	14.92	17.52	18.42	16.35	14
2022-10-22T02:00:05Z	15.76	14.92	17.52	18.42	16.35	14
2022-10-22T02:20:05Z	15.71	14.92	17.52	18.49	16.35	14
2022-10-22T02:40:05Z	15.71	14.92	17.52	18.49	16.35	14
2022-10-22T03:00:05Z	15.71	14.92	17.52	18.49	16.35	14.1
2022-10-22T03:20:05Z	15.71	14.92	17.52	18.49	16.41	14.1
2022-10-22T03:40:05Z	15.71	14.92	17.52	18.49	16.41	14.1
2022-10-22T04:00:05Z	15.65	14.92	17.52	18.49	16.41	14.1
2022-10-22T04:20:05Z	15.65	14.92	17.58	18.49	16.41	14.1
2022-10-22T04:40:05Z	15.65	14.92	17.58	18.49	16.41	14.1
2022-10-22T05:00:05Z	15.65	14.92	17.52	18.49	16.41	14.1
2022-10-22T05:20:05Z	15.65	14.92	17.58	18.49	16.41	14.1
2022-10-22T05:40:05Z	15.65	14.92	17.52	18.49	16.41	14.1
2022-10-22T06:00:05Z	15.65	14.92	17.52	18.49	16.41	14.1
2022-10-22T06:20:05Z	15.6	14.92	17.58	18.49	16.41	14
2022-10-22T06:40:05Z	15.6	14.92	17.58	18.49	16.41	14.1
2022-10-22T07:00:05Z	15.6	14.92	17.58	18.49	16.41	14.1
2022-10-22T07:20:05Z	15.6	14.92	17.58	18.56	16.41	14.1
2022-10-22T07:40:05Z	15.6	14.92	17.58	18.56	16.41	14.1
2022-10-22T08:00:05Z	15.6	14.92	17.58	18.56	16.41	14.1
2022-10-22T08:20:05Z	15.6	14.92	17.58	18.56	16.47	14.1
2022-10-22T08:40:05Z	15.6	14.92	17.58	18.56	16.47	14.1
2022-10-22T09:00:05Z	15.6	14.92	17.58	18.56	16.47	14.1
2022-10-22T09:20:05Z	15.6	14.92	17.58	18.56	16.47	14.1
2022-10-22T09:40:05Z	15.6	14.92	17.58	18.56	16.47	14.1
2022-10-22T10:00:05Z	15.6	14.92	17.58	18.56	16.47	14.1
2022-10-22T10:20:05Z	15.6	14.92	17.65	18.56	16.47	14.1
2022-10-22T10:40:05Z	15.6	14.92	17.58	18.56	16.47	14.1
2022-10-22T11:00:05Z	15.6	14.92	17.58	18.56	16.47	14.1
2022-10-22T11:20:05Z	15.54	14.92	17.58	18.56	16.47	14.1
2022-10-22T11:40:05Z	15.54	14.92	17.58	18.56	16.47	14.1
2022-10-22T12:00:05Z	15.54	14.92	17.58	18.56	16.47	14.3
2022-10-22T12:20:05Z	15.54	14.92	17.58	18.56	16.47	14.3
2022-10-22T12:40:05Z	15.49	14.87	17.58	18.56	16.47	14.3
2022-10-22T13:00:05Z	15.49	14.87	17.58	18.56	16.47	14.3
2022-10-22T13:20:05Z	15.49	14.87	17.58	18.56	16.47	14.3
2022-10-22T13:40:05Z	15.49	14.87	17.58	18.56	16.47	14.3
2022-10-22T14:00:05Z	15.49	14.87	17.58	18.56	16.47	14.3
2022-10-22T14:20:05Z	15.49	14.87	17.58	18.56	16.47	14.3
2022-10-22T14:40:05Z	15.49	14.87	17.58	18.56	16.47	14.3
2022-10-22T15:00:05Z	15.49	14.87	17.58	18.56	16.47	14.3
2022-10-22T15:20:05Z	15.44	14.87	17.58	18.56	16.47	14.3
2022-10-22T15:40:05Z	15.44	14.87	17.58	18.56	16.47	14.3
2022-10-22T16:00:05Z	15.44	14.81	17.58	18.56	16.47	14.3
2022-10-22T16:20:05Z	15.38	14.81	17.58	18.56	16.47	14.3
2022-10-22T16:40:05Z	15.38	14.87	17.58	18.56	16.47	14.3
2022-10-22T17:00:05Z	15.38	14.81	17.58	18.56	16.47	14.3
2022-10-22T17:20:05Z	15.38	14.81	17.58	18.56	16.47	14.3
2022-10-22T17:40:05Z	15.33	14.81	17.58	18.56	16.47	14.3
2022-10-22T18:00:05Z	15.38	14.81	17.58	18.56	16.47	14.3
2022-10-22T18:20:05Z	15.33	14.81	17.58	18.56	16.47	14.3
2022-10-22T18:40:05Z	15.33	14.81	17.58	18.56	16.47	14.3
2022-10-22T19:00:05Z	15.33	14.76	17.58	18.56	16.47	14.3
2022-10-22T19:20:05Z	15.28	14.81	17.52	18.56	16.47	14.3
2022-10-22T19:40:05Z	15.33	14.76	17.58	18.56	16.47	14.3
2022-10-22T20:00:05Z	15.33	14.81	17.58	18.56	16.53	14.3
2022-10-22T20:20:05Z	15.33	14.76	17.58	18.56	16.53	14.3
2022-10-22T20:40:05Z	15.33	14.76	17.58	18.56	16.53	14.3
2022-10-22T21:00:05Z	15.33	14.81	17.58	18.56	16.53	14.3
2022-10-22T21:20:05Z	15.33	14.81	17.58	18.56	16.53	14.3
2022-10-22T21:40:05Z	15.33	14.81	17.58	18.56	16.53	14.3
2022-10-22T22:00:05Z	15.33	14.76	17.58	18.56	16.53	14.3
2022-10-22T22:20:05Z	15.33	14.76	17.58	18.56	16.53	14.3
2022-10-22T22:40:05Z	15.28	14.76	17.58	18.56	16.53	14.3
2022-10-22T23:00:05Z	15.28	14.76	17.58	18.56	16.47	14.3
2022-10-22T23:20:05Z	15.28	14.76	17.58	18.56	16.47	14.3
2022-10-22T23:40:05Z	15.28	14.71	17.58	18.56	16.53	14.3
2022-10-23T00:00:05Z	15.28	14.76	17.58	18.56	16.53	14.3
2022-10-23T00:20:05Z	15.22	14.76	17.58	18.56	16.53	14.3
2022-10-23T00:40:05Z	15.22	14.76	17.58	18.56	16.53	14.3
2022-10-23T01:00:05Z	15.22	14.76	17.58	18.56	16.53	14.3
2022-10-23T01:20:05Z	15.22	14.71	17.52	18.56	16.53	14.3
2022-10-23T01:40:05Z	15.22	14.76	17.58	18.56	16.53	14.3
2022-10-23T02:00:05Z	15.22	14.76	17.52	18.56	16.53	14.3
2022-10-23T02:20:05Z	15.22	14.71	17.58	18.56	16.53	14.3
2022-10-23T02:40:05Z	15.22	14.71	17.52	18.56	16.53	14.3
2022-10-23T03:00:05Z	15.17	14.71	17.52	18.56	16.53	14.3
2022-10-23T03:20:05Z	15.17	14.71	17.52	18.56	16.53	14.3
2022-10-23T03:40:05Z	15.17	14.71	17.52	18.56	16.53	14.3
2022-10-23T04:00:05Z	15.17	14.71	17.52	18.56	16.53	14.3
2022-10-23T04:20:05Z	15.17	14.66	17.52	18.56	16.53	14.3
2022-10-23T04:40:05Z	15.12	14.66	17.52	18.56	16.53	14.3
2022-10-23T05:00:05Z	15.12	14.66	17.52	18.56	16.53	14.3
2022-10-23T05:20:05Z	15.12	14.66	17.52	18.56	16.53	14.3
2022-10-23T05:40:05Z	15.12	14.66	17.52	18.56	16.53	14.3
2022-10-23T06:00:05Z	15.12	14.66	17.52	18.56	16.53	14.3
2022-10-23T06:20:05Z	15.12	14.66	17.52	18.56	16.53	14.3
2022-10-23T06:40:05Z	15.12	14.66	17.52	18.56	16.53	14.3
2022-10-23T07:00:05Z	15.12	14.66	17.52	18.56	16.53	14.3
2022-10-23T07:20:05Z	15.12	14.61	17.52	18.56	16.53	14.3
2022-10-23T07:40:05Z	15.12	14.66	17.58	18.56	16.53	14.3
2022-10-23T08:00:05Z	15.12	14.66	17.58	18.63	16.59	14.3
2022-10-23T08:20:05Z	15.12	14.66	17.58	18.56	16.59	14.3
2022-10-23T08:40:05Z	15.12	14.66	17.58	18.63	16.59	14.3
2022-10-23T09:00:05Z	15.12	14.66	17.58	18.63	16.59	14.4
2022-10-23T09:20:05Z	15.12	14.66	17.58	18.63	16.59	14.4
2022-10-23T09:40:05Z	15.12	14.66	17.58	18.63	16.59	14.3
2022-10-23T10:00:05Z	15.12	14.66	17.58	18.63	16.59	14.4
2022-10-23T10:20:05Z	15.12	14.66	17.58	18.63	16.59	14.4
2022-10-23T10:40:05Z	15.12	14.66	17.58	18.63	16.59	14.4
2022-10-23T11:00:05Z	15.12	14.66	17.58	18.63	16.59	14.4
2022-10-23T11:20:05Z	15.12	14.66	17.58	18.63	16.59	14.4
2022-10-23T11:40:05Z	15.12	14.66	17.58	18.63	16.59	14.4
2022-10-23T12:00:05Z	15.12	14.66	17.58	18.63	16.59	14.4
2022-10-23T12:20:05Z	15.12	14.66	17.58	18.63	16.59	14.4
2022-10-23T12:40:05Z	15.12	14.66	17.58	18.63	16.59	14.4
2022-10-23T13:00:05Z	15.12	14.66	17.58	18.63	16.59	14.4
2022-10-23T13:20:05Z	15.12	14.66	17.58	18.63	16.59	14.4
2022-10-23T13:40:05Z	15.12	14.66	17.58	18.63	16.59	14.4
2022-10-23T14:00:05Z	15.12	14.66	17.58	18.63	16.59	14.4
2022-10-23T14:20:05Z	15.07	14.66	17.58	18.63	16.59	14.4
2022-10-23T14:40:05Z	15.07	14.66	17.58	18.63	16.59	14.4
2022-10-23T15:00:05Z	15.07	14.66	17.58	18.63	16.59	14.4
2022-10-23T15:20:05Z	15.07	14.66	17.58	18.63	16.59	14.4
2022-10-23T15:40:05Z	15.07	14.61	17.58	18.63	16.59	14.4
2022-10-23T16:00:05Z	15.07	14.61	17.58	18.63	16.59	14.4
2022-10-23T16:20:05Z	15.01	14.61	17.52	18.63	16.59	14.3
2022-10-23T16:40:05Z	15.07	14.61	17.52	18.56	16.59	14.4
2022-10-23T17:00:05Z	15.01	14.61	17.52	18.63	16.59	14.3
2022-10-23T17:20:05Z	15.01	14.61	17.58	18.63	16.59	14.4
2022-10-23T17:40:05Z	15.01	14.61	17.52	18.63	16.59	14.4
2022-10-23T18:00:05Z	15.01	14.61	17.58	18.63	16.59	14.4
2022-10-23T18:20:05Z	15.01	14.56	17.58	18.63	16.59	14.3
2022-10-23T18:40:05Z	15.01	14.61	17.52	18.63	16.59	14.4
2022-10-23T19:00:05Z	14.96	14.61	17.52	18.63	16.59	14.4
2022-10-23T19:20:05Z	14.96	14.56	17.52	18.63	16.59	14.4
2022-10-23T19:40:05Z	14.96	14.56	17.58	18.56	16.59	14.4
2022-10-23T20:00:05Z	14.96	14.56	17.52	18.63	16.59	14.3
2022-10-23T20:20:05Z	14.96	14.56	17.52	18.56	16.59	14.4
2022-10-23T20:40:05Z	14.96	14.56	17.52	18.56	16.59	14.3
2022-10-23T21:00:05Z	14.96	14.56	17.52	18.56	16.59	14.3
2022-10-23T21:20:05Z	14.96	14.56	17.52	18.56	16.59	14.3
2022-10-23T21:40:05Z	14.96	14.56	17.52	18.56	16.59	14.4
2022-10-23T22:00:05Z	14.96	14.56	17.52	18.56	16.59	14.4
2022-10-23T22:20:05Z	14.96	14.56	17.52	18.56	16.59	14.4
2022-10-23T22:40:05Z	14.96	14.56	17.52	18.56	16.59	14.4
2022-10-23T23:00:05Z	14.96	14.56	17.52	18.63	16.59	14.4
2022-10-23T23:20:05Z	15.28	14.56	17.52	18.56	16.59	14.4
2022-10-23T23:40:05Z	15.76	14.61	17.52	18.56	16.66	14.4
2022-10-24T00:00:05Z	15.93	14.71	17.52	18.56	16.59	14.4
2022-10-24T00:20:05Z	15.99	14.71	17.52	18.56	16.59	14.4
2022-10-24T00:40:05Z	15.99	14.76	17.58	18.56	16.59	14.4
2022-10-24T01:00:05Z	15.99	14.81	17.52	18.56	16.59	14.3
2022-10-24T01:20:05Z	15.99	14.87	17.58	18.56	16.59	14.3
2022-10-24T01:40:05Z	15.99	14.87	17.58	18.56	16.59	14.3
2022-10-24T02:00:05Z	15.99	14.92	17.58	18.56	16.59	14.3
2022-10-24T02:20:05Z	15.99	14.92	17.58	18.56	16.59	14.3
2022-10-24T02:40:05Z	15.99	14.97	17.65	18.63	16.59	14.3
2022-10-24T03:00:05Z	15.99	14.97	17.65	18.63	16.59	14.3
2022-10-24T03:20:05Z	15.93	14.97	17.65	18.63	16.59	14.3
2022-10-24T03:40:05Z	15.93	14.97	17.65	18.63	16.59	14.3
2022-10-24T04:00:05Z	15.93	14.97	17.65	18.63	16.59	14.3
2022-10-24T04:20:05Z	15.93	15.02	17.65	18.63	16.59	14.3
2022-10-24T04:40:05Z	15.93	15.02	17.65	18.63	16.59	14.3
2022-10-24T05:00:05Z	15.87	15.02	17.65	18.63	16.59	14.3
2022-10-24T05:20:05Z	15.87	15.02	17.65	18.63	16.59	14.3
2022-10-24T05:40:05Z	15.87	15.02	17.71	18.63	16.59	14.3
2022-10-24T06:00:05Z	15.87	15.02	17.65	18.63	16.59	14.3
2022-10-24T06:20:05Z	15.87	15.02	17.71	18.63	16.59	14.3
2022-10-24T06:40:05Z	15.87	15.02	17.71	18.63	16.59	14.3
2022-10-24T07:00:05Z	15.87	15.02	17.65	18.63	16.66	14.3
2022-10-24T07:20:05Z	15.87	15.07	17.71	18.7	16.66	14.4
2022-10-24T07:40:05Z	15.87	15.07	17.71	18.7	16.66	14.4
2022-10-24T08:00:05Z	15.87	15.02	17.78	18.7	16.66	14.4
2022-10-24T08:20:05Z	15.87	15.07	17.78	18.7	16.66	14.4
2022-10-24T08:40:05Z	15.87	15.07	17.78	18.78	16.66	14.4
2022-10-24T09:00:05Z	15.87	15.07	17.78	18.7	16.66	14.4
2022-10-24T09:20:05Z	15.87	15.07	17.78	18.78	16.72	14.4
2022-10-24T09:40:05Z	15.87	15.07	17.78	18.78	16.72	14.4
2022-10-24T10:00:05Z	15.82	15.07	17.78	18.78	16.72	14.4
2022-10-24T10:20:05Z	15.82	15.07	17.78	18.78	16.72	14.4
2022-10-24T10:40:05Z	15.82	15.07	17.78	18.78	16.72	14.4
2022-10-24T11:00:05Z	15.82	15.07	17.78	18.78	16.72	14.4
2022-10-24T11:20:05Z	15.82	15.07	17.78	18.78	16.72	14.4
2022-10-24T11:40:05Z	15.82	15.07	17.78	18.78	16.72	14.4
2022-10-24T12:00:05Z	15.82	15.07	17.78	18.78	16.72	14.4
2022-10-24T12:20:05Z	15.82	15.07	17.78	18.78	16.72	14.4
2022-10-24T12:40:05Z	15.82	15.07	17.78	18.78	16.72	14.4
2022-10-24T13:00:05Z	15.82	15.07	17.78	18.78	16.72	14.4
2022-10-24T13:20:05Z	15.76	15.07	17.78	18.78	16.72	14.4
2022-10-24T13:40:05Z	15.76	15.07	17.78	18.78	16.72	14.4
2022-10-24T14:00:05Z	15.76	15.07	17.78	18.78	16.72	14.4
2022-10-24T14:20:05Z	15.76	15.07	17.78	18.78	16.72	14.4
2022-10-24T14:40:05Z	15.76	15.07	17.78	18.78	16.72	14.4
2022-10-24T15:00:05Z	15.71	15.07	17.78	18.78	16.72	14.4
2022-10-24T15:20:05Z	15.71	15.02	17.78	18.78	16.72	14.4
2022-10-24T15:40:05Z	15.71	15.02	17.78	18.78	16.72	14.4
2022-10-24T16:00:05Z	15.71	15.02	17.78	18.78	16.72	14.4
2022-10-24T16:20:05Z	15.65	15.02	17.78	18.78	16.72	14.4
2022-10-24T16:40:05Z	15.65	15.02	17.71	18.78	16.72	14.4
2022-10-24T17:00:05Z	15.65	15.02	17.71	18.78	16.72	14.4
2022-10-24T17:20:05Z	15.65	14.97	17.78	18.78	16.72	14.4
2022-10-24T17:40:05Z	15.6	14.97	17.71	18.78	16.72	14.4
2022-10-24T18:00:05Z	15.6	14.97	17.71	18.78	16.72	14.4
2022-10-24T18:20:05Z	15.6	14.97	17.71	18.78	16.72	14.4
2022-10-24T18:40:05Z	15.6	14.97	17.71	18.78	16.72	14.4
2022-10-24T19:00:05Z	15.54	14.97	17.78	18.78	16.72	14.4
2022-10-24T19:20:05Z	15.54	14.92	17.71	18.78	16.72	14.4
2022-10-24T19:40:05Z	15.54	14.92	17.71	18.78	16.72	14.4
2022-10-24T20:00:05Z	15.54	14.97	17.71	18.78	16.72	14.4
2022-10-24T20:20:05Z	15.54	14.97	17.71	18.78	16.72	14.4
2022-10-24T20:40:05Z	15.49	14.92	17.71	18.78	16.72	14.4
2022-10-24T21:00:05Z	15.49	14.92	17.71	18.78	16.72	14.4
2022-10-24T21:20:05Z	15.49	14.92	17.71	18.78	16.72	14.4
2022-10-24T21:40:05Z	15.49	14.92	17.71	18.78	16.72	14.4
2022-10-24T22:00:05Z	15.49	14.92	17.71	18.78	16.72	14.4
2022-10-24T22:20:05Z	15.44	14.92	17.71	18.78	16.72	14.4
2022-10-24T22:40:05Z	15.44	14.87	17.71	18.78	16.72	14.4
2022-10-24T23:00:05Z	15.44	14.87	17.71	18.78	16.72	14.4
2022-10-24T23:20:05Z	15.44	14.87	17.71	18.78	16.72	14.4
2022-10-24T23:40:05Z	15.38	14.87	17.71	18.7	16.72	14.4
2022-10-25T00:00:05Z	15.38	14.87	17.71	18.7	16.72	14.4
2022-10-25T00:20:05Z	15.38	14.87	17.71	18.7	16.72	14.4
2022-10-25T00:40:05Z	15.38	14.87	17.71	18.7	16.72	14.4
2022-10-25T01:00:05Z	15.38	14.81	17.71	18.78	16.72	14.4
2022-10-25T01:20:05Z	15.38	14.87	17.71	18.78	16.72	14.4
2022-10-25T01:40:05Z	15.38	14.87	17.71	18.78	16.72	14.4
2022-10-25T02:00:05Z	15.38	14.87	17.71	18.78	16.72	14.4
2022-10-25T02:20:05Z	15.33	14.87	17.71	18.78	16.78	14.4
2022-10-25T02:40:05Z	15.33	14.87	17.71	18.78	16.78	14.4
2022-10-25T03:00:05Z	15.33	14.87	17.71	18.78	16.78	14.4
2022-10-25T03:20:05Z	15.33	14.87	17.71	18.78	16.78	14.4
2022-10-25T03:40:05Z	15.33	14.87	17.71	18.78	16.78	14.4
2022-10-25T04:00:05Z	15.33	14.81	17.71	18.78	16.78	14.4
2022-10-25T04:20:05Z	15.33	14.87	17.71	18.78	16.78	14.4
2022-10-25T04:40:05Z	15.33	14.87	17.71	18.78	16.78	14.4
2022-10-25T05:00:05Z	15.33	14.87	17.71	18.78	16.78	14.4
2022-10-25T05:20:05Z	15.28	14.81	17.71	18.78	16.78	14.4
2022-10-25T05:40:05Z	15.28	14.81	17.71	18.78	16.78	14.4
2022-10-25T06:00:05Z	15.28	14.81	17.71	18.78	16.78	14.4
2022-10-25T06:20:05Z	15.28	14.81	17.71	18.78	16.78	14.4
2022-10-25T06:40:05Z	15.28	14.81	17.71	18.78	16.78	14.4
2022-10-25T07:00:05Z	15.28	14.81	17.71	18.78	16.78	14.4
2022-10-25T07:20:05Z	15.28	14.81	17.71	18.78	16.78	14.4
2022-10-25T07:40:05Z	15.28	14.81	17.71	18.78	16.78	14.4
2022-10-25T08:00:05Z	15.28	14.81	17.71	18.78	16.78	14.4
2022-10-25T08:20:05Z	15.28	14.81	17.71	18.78	16.78	14.4
2022-10-25T08:40:05Z	15.28	14.81	17.71	18.78	16.78	14.4
2022-10-25T09:00:05Z	15.33	14.81	17.71	18.78	16.78	14.4
2022-10-25T09:20:05Z	15.33	14.81	17.78	18.78	16.84	14.5
2022-10-25T09:40:05Z	15.33	14.81	17.71	18.78	16.84	14.5
2022-10-25T10:00:05Z	15.33	14.81	17.71	18.78	16.84	14.5
2022-10-25T10:20:05Z	15.33	14.81	17.71	18.78	16.84	14.4
2022-10-25T10:40:05Z	15.33	14.87	17.71	18.85	16.84	14.5
2022-10-25T11:00:05Z	15.33	14.81	17.71	18.85	16.84	14.5
2022-10-25T11:20:05Z	15.33	14.81	17.71	18.85	16.84	14.5
2022-10-25T11:40:05Z	15.33	14.81	17.78	18.78	16.84	14.5
2022-10-25T12:00:05Z	15.33	14.81	17.78	18.78	16.84	14.5
2022-10-25T12:20:05Z	15.33	14.81	17.71	18.78	16.84	14.5
2022-10-25T12:40:05Z	15.33	14.81	17.78	18.78	16.84	14.5
2022-10-25T13:00:05Z	15.33	14.81	17.71	18.78	16.84	14.5
2022-10-25T13:20:05Z	15.33	14.81	17.71	18.78	16.84	14.5
2022-10-25T13:40:05Z	15.33	14.81	17.71	18.78	16.84	14.5
2022-10-25T14:00:05Z	15.33	14.81	17.71	18.78	16.84	14.5
2022-10-25T14:20:05Z	15.33	14.81	17.71	18.78	16.84	14.5
2022-10-25T14:40:05Z	15.33	14.81	17.78	18.78	16.84	14.5
2022-10-25T15:00:05Z	15.33	14.81	17.71	18.78	16.84	14.5
2022-10-25T15:20:05Z	15.33	14.81	17.71	18.78	16.84	14.5
2022-10-25T15:40:05Z	15.33	14.76	17.71	18.78	16.78	14.4
2022-10-25T16:00:05Z	15.33	14.76	17.71	18.78	16.78	14.4
2022-10-25T16:20:05Z	15.33	14.76	17.71	18.78	16.78	14.4
2022-10-25T16:40:05Z	15.28	14.76	17.71	18.78	16.78	14.4
2022-10-25T17:00:05Z	15.28	14.76	17.71	18.78	16.78	14.4
2022-10-25T17:20:05Z	15.28	14.76	17.71	18.78	16.78	14.4
2022-10-25T17:40:05Z	15.28	14.76	17.71	18.78	16.78	14.4
2022-10-25T18:00:05Z	15.28	14.76	17.71	18.78	16.78	14.4
2022-10-25T18:20:05Z	15.28	14.76	17.71	18.78	16.78	14.4
2022-10-25T18:40:05Z	15.22	14.76	17.65	18.78	16.78	14.4
2022-10-25T19:00:05Z	15.22	14.76	17.65	18.7	16.78	14.4
2022-10-25T19:20:05Z	15.22	14.71	17.71	18.7	16.78	14.4
2022-10-25T19:40:05Z	15.22	14.66	17.71	18.7	16.78	14.4
2022-10-25T20:00:05Z	15.22	14.71	17.65	18.7	16.78	14.4
2022-10-25T20:20:05Z	15.22	14.71	17.65	18.7	16.78	14.4
2022-10-25T20:40:05Z	15.22	14.71	17.65	18.78	16.78	14.4
2022-10-25T21:00:05Z	15.17	14.71	17.65	18.7	16.78	14.4
2022-10-25T21:20:05Z	15.17	14.71	17.65	18.7	16.78	14.4
2022-10-25T21:40:05Z	15.17	14.71	17.65	18.7	16.78	14.4
2022-10-25T22:00:05Z	15.17	14.71	17.65	18.7	16.78	14.4
2022-10-25T22:20:05Z	15.17	14.66	17.65	18.7	16.78	14.4
2022-10-25T22:40:05Z	15.17	14.71	17.65	18.7	16.78	14.4
2022-10-25T23:00:05Z	15.17	14.71	17.65	18.7	16.78	14.4
2022-10-25T23:20:05Z	15.17	14.71	17.65	18.7	16.78	14.4
2022-10-25T23:40:05Z	15.12	14.71	17.65	18.7	16.78	14.4
2022-10-26T00:00:05Z	15.12	14.66	17.65	18.7	16.78	14.4
2022-10-26T00:20:05Z	15.12	14.66	17.65	18.7	16.78	14.4
2022-10-26T00:40:05Z	15.12	14.71	17.65	18.7	16.78	14.4
2022-10-26T01:00:05Z	15.12	14.71	17.65	18.7	16.78	14.4
2022-10-26T01:20:05Z	15.12	14.66	17.65	18.7	16.78	14.4
2022-10-26T01:40:05Z	15.12	14.66	17.65	18.7	16.78	14.4
2022-10-26T02:00:05Z	15.07	14.66	17.65	18.7	16.78	14.4
2022-10-26T02:20:05Z	15.07	14.66	17.65	18.7	16.78	14.4
2022-10-26T02:40:05Z	15.07	14.66	17.65	18.7	16.78	14.4
2022-10-26T03:00:05Z	15.07	14.66	17.65	18.7	16.78	14.4
2022-10-26T03:20:05Z	15.07	14.66	17.65	18.7	16.78	14.4
2022-10-26T03:40:05Z	15.07	14.66	17.65	18.7	16.78	14.4
2022-10-26T04:00:05Z	15.07	14.66	17.65	18.7	16.78	14.4
2022-10-26T04:20:05Z	15.07	14.66	17.65	18.7	16.78	14.4
2022-10-26T04:40:05Z	15.01	14.66	17.65	18.7	16.78	14.5
2022-10-26T05:00:05Z	15.01	14.61	17.65	18.7	16.78	14.4
2022-10-26T05:20:05Z	15.01	14.61	17.65	18.7	16.78	14.4
2022-10-26T05:40:05Z	15.01	14.61	17.58	18.7	16.78	14.4
2022-10-26T06:00:05Z	15.01	14.61	17.65	18.7	16.78	14.4
2022-10-26T06:20:05Z	15.01	14.61	17.58	18.7	16.78	14.4
2022-10-26T06:40:05Z	15.01	14.61	17.65	18.7	16.78	14.4
2022-10-26T07:00:05Z	15.01	14.61	17.58	18.7	16.78	14.5
2022-10-26T07:20:05Z	15.01	14.61	17.65	18.7	16.78	14.5
2022-10-26T07:40:05Z	15.01	14.61	17.65	18.78	16.78	14.5
2022-10-26T08:00:05Z	15.01	14.66	17.65	18.78	16.84	14.5
2022-10-26T08:20:05Z	15.01	14.66	17.65	18.78	16.84	14.5
2022-10-26T08:40:05Z	15.07	14.66	17.65	18.78	16.84	14.5
2022-10-26T09:00:05Z	15.01	14.66	17.65	18.78	16.84	14.5
2022-10-26T09:20:05Z	15.07	14.61	17.65	18.78	16.84	14.5
2022-10-26T09:40:05Z	15.01	14.61	17.71	18.78	16.84	14.5
2022-10-26T10:00:05Z	15.01	14.66	17.65	18.78	16.84	14.5
2022-10-26T10:20:05Z	15.07	14.66	17.71	18.78	16.84	14.5
2022-10-26T10:40:05Z	15.01	14.66	17.65	18.78	16.84	14.5
2022-10-26T11:00:05Z	15.07	14.66	17.65	18.78	16.84	14.5
2022-10-26T11:20:05Z	15.01	14.61	17.65	18.78	16.84	14.5
2022-10-26T11:40:05Z	15.01	14.61	17.65	18.78	16.84	14.5
2022-10-26T12:00:05Z	15.01	14.61	17.65	18.78	16.84	14.5
2022-10-26T12:20:05Z	15.01	14.61	17.65	18.78	16.84	14.5
2022-10-26T12:40:05Z	15.01	14.61	17.65	18.78	16.84	14.5
2022-10-26T13:00:05Z	15.01	14.61	17.65	18.78	16.84	14.5
2022-10-26T13:20:05Z	15.01	14.61	17.65	18.78	16.84	14.5
2022-10-26T13:40:05Z	15.01	14.61	17.65	18.78	16.84	14.5
2022-10-26T14:00:05Z	15.01	14.61	17.65	18.78	16.84	14.5
2022-10-26T14:20:05Z	15.01	14.61	17.65	18.78	16.84	14.5
2022-10-26T14:40:05Z	15.01	14.61	17.65	18.78	16.84	14.5
2022-10-26T15:00:05Z	15.01	14.61	17.65	18.78	16.84	14.5
2022-10-26T15:20:05Z	15.01	14.61	17.65	18.78	16.84	14.5
2022-10-26T15:40:05Z	14.96	14.61	17.65	18.78	16.84	14.5
2022-10-26T16:00:05Z	14.96	14.61	17.65	18.78	16.84	14.5
2022-10-26T16:20:05Z	14.96	14.61	17.65	18.78	16.84	14.5
2022-10-26T16:40:05Z	14.91	14.56	17.65	18.78	16.84	14.5
2022-10-26T17:00:05Z	14.96	14.56	17.65	18.78	16.84	14.5
2022-10-26T17:20:05Z	14.96	14.61	17.65	18.78	16.84	14.5
2022-10-26T17:40:05Z	14.91	14.56	17.65	18.78	16.84	14.5
2022-10-26T18:00:05Z	14.91	14.56	17.65	18.78	16.84	14.5
2022-10-26T18:20:05Z	14.91	14.56	17.65	18.78	16.84	14.5
2022-10-26T18:40:05Z	14.91	14.56	17.65	18.78	16.84	14.5
2022-10-26T19:00:05Z	14.91	14.51	17.65	18.78	16.84	14.5
2022-10-26T19:20:05Z	14.91	14.51	17.58	18.78	16.84	14.5
2022-10-26T19:40:05Z	14.91	14.51	17.58	18.7	16.84	14.5
2022-10-26T20:00:05Z	14.86	14.56	17.58	18.7	16.84	14.5
2022-10-26T20:20:05Z	14.86	14.51	17.58	18.7	16.84	14.5
2022-10-26T20:40:05Z	14.86	14.51	17.58	18.7	16.84	14.5
2022-10-26T21:00:05Z	14.86	14.51	17.58	18.7	16.78	14.5
2022-10-26T21:20:05Z	14.81	14.51	17.58	18.7	16.84	14.5
2022-10-26T21:40:05Z	14.86	14.51	17.58	18.7	16.78	14.5
2022-10-26T22:00:05Z	14.86	14.46	17.58	18.7	16.78	14.5
2022-10-26T22:20:05Z	14.81	14.46	17.58	18.7	16.78	14.5
2022-10-26T22:40:05Z	14.81	14.46	17.58	18.7	16.78	14.5
2022-10-26T23:00:05Z	14.81	14.46	17.58	18.7	16.78	14.5
2022-10-26T23:20:05Z	14.81	14.46	17.58	18.7	16.84	14.5
2022-10-26T23:40:05Z	14.81	14.46	17.58	18.7	16.78	14.5
2022-10-27T00:00:05Z	14.81	14.46	17.58	18.7	16.78	14.5
2022-10-27T00:20:05Z	14.81	14.46	17.58	18.7	16.78	14.5
2022-10-27T00:40:05Z	14.81	14.46	17.58	18.7	16.78	14.5
2022-10-27T01:00:05Z	14.81	14.46	17.58	18.7	16.78	14.5
2022-10-27T01:20:05Z	14.76	14.46	17.58	18.7	16.78	14.5
2022-10-27T01:40:05Z	14.81	14.46	17.58	18.7	16.78	14.5
2022-10-27T02:00:05Z	14.76	14.41	17.58	18.7	16.78	14.5
2022-10-27T02:20:05Z	14.76	14.46	17.58	18.7	16.78	14.5
2022-10-27T02:40:05Z	14.76	14.46	17.58	18.7	16.78	14.5
2022-10-27T03:00:05Z	14.76	14.41	17.58	18.7	16.78	14.5
2022-10-27T03:20:05Z	14.76	14.41	17.58	18.7	16.78	14.5
2022-10-27T03:40:05Z	14.71	14.46	17.58	18.7	16.84	14.5
2022-10-27T04:00:05Z	14.71	14.41	17.58	18.7	16.78	14.5
2022-10-27T04:20:05Z	14.71	14.41	17.58	18.7	16.78	14.5
2022-10-27T04:40:05Z	14.71	14.41	17.52	18.7	16.78	14.5
2022-10-27T05:00:05Z	14.71	14.41	17.58	18.7	16.78	14.5
2022-10-27T05:20:05Z	14.71	14.41	17.58	18.7	16.78	14.5
2022-10-27T05:40:05Z	14.71	14.41	17.52	18.7	16.78	14.5
2022-10-27T06:00:05Z	14.71	14.41	17.52	18.7	16.78	14.5
2022-10-27T06:20:05Z	14.71	14.37	17.58	18.7	16.78	14.5
2022-10-27T06:40:05Z	14.71	14.41	17.58	18.7	16.78	14.5
2022-10-27T07:00:05Z	14.66	14.41	17.52	18.7	16.84	14.5
2022-10-27T07:20:05Z	14.66	14.41	17.58	18.7	16.84	14.5
2022-10-27T07:40:05Z	14.71	14.41	17.58	18.78	16.84	14.6
2022-10-27T08:00:05Z	14.71	14.41	17.58	18.78	16.84	14.6
2022-10-27T08:20:05Z	14.71	14.46	17.58	18.78	16.84	14.6
2022-10-27T08:40:05Z	14.71	14.41	17.58	18.78	16.84	14.6
2022-10-27T09:00:05Z	14.71	14.41	17.58	18.78	16.84	14.6
2022-10-27T09:20:05Z	14.71	14.46	17.65	18.78	16.9	14.6
2022-10-27T09:40:05Z	14.76	14.41	17.65	18.78	16.9	14.6
2022-10-27T10:00:05Z	14.76	14.46	17.65	18.78	16.9	14.6
2022-10-27T10:20:05Z	14.76	14.46	17.65	18.78	16.9	14.5
2022-10-27T10:40:05Z	14.71	14.46	17.65	18.78	16.9	14.4
2022-10-27T11:00:05Z	14.76	14.41	17.65	18.78	16.9	14.4
2022-10-27T11:20:05Z	14.76	14.46	17.58	18.78	16.9	14.4
2022-10-27T11:40:05Z	14.76	14.41	17.65	18.78	16.9	14.5
2022-10-27T12:00:05Z	14.76	14.41	17.65	18.78	16.9	14.6
2022-10-27T12:20:05Z	14.76	14.41	17.65	18.78	16.9	14.6
2022-10-27T12:40:05Z	14.71	14.41	17.65	18.78	16.9	14.6
2022-10-27T13:00:05Z	14.71	14.41	17.58	18.78	16.9	14.6
2022-10-27T13:20:05Z	14.71	14.46	17.65	18.78	16.9	14.6
2022-10-27T13:40:05Z	14.71	14.41	17.58	18.78	16.9	14.6
2022-10-27T14:00:05Z	14.71	14.41	17.58	18.78	16.9	14.6
2022-10-27T14:20:05Z	14.71	14.41	17.65	18.78	16.9	14.6
2022-10-27T14:40:05Z	14.71	14.41	17.58	18.78	16.84	14.6
2022-10-27T15:00:05Z	14.71	14.37	17.58	18.78	16.84	14.6
2022-10-27T15:20:05Z	14.71	14.41	17.58	18.78	16.84	14.6
2022-10-27T15:40:05Z	14.66	14.41	17.58	18.78	16.84	14.6
2022-10-27T16:00:05Z	14.66	14.37	17.58	18.78	16.84	14.6
2022-10-27T16:20:05Z	14.66	14.37	17.58	18.78	16.84	14.6
2022-10-27T16:40:05Z	14.66	14.37	17.58	18.7	16.84	14.6
2022-10-27T17:00:05Z	14.66	14.37	17.52	18.7	16.84	14.6
2022-10-27T17:20:05Z	14.66	14.37	17.58	18.7	16.84	14.6
2022-10-27T17:40:05Z	14.66	14.37	17.58	18.7	16.84	14.6
2022-10-27T18:00:05Z	14.61	14.37	17.58	18.7	16.84	14.6
2022-10-27T18:20:05Z	14.61	14.37	17.52	18.7	16.84	14.6
2022-10-27T18:40:05Z	14.61	14.37	17.58	18.7	16.84	14.6
2022-10-27T19:00:05Z	14.61	14.37	17.58	18.7	16.84	14.6
2022-10-27T19:20:05Z	14.61	14.32	17.58	18.78	16.84	14.6
2022-10-27T19:40:05Z	14.61	14.37	17.52	18.7	16.84	14.6
2022-10-27T20:00:05Z	14.61	14.32	17.52	18.7	16.84	14.6
2022-10-27T20:20:05Z	14.61	14.32	17.58	18.7	16.84	14.6
2022-10-27T20:40:05Z	14.61	14.32	17.58	18.7	16.84	14.6
2022-10-27T21:00:05Z	14.56	14.32	17.52	18.7	16.84	14.6
2022-10-27T21:20:05Z	14.56	14.32	17.52	18.7	16.84	14.6
2022-10-27T21:40:05Z	14.56	14.32	17.52	18.7	16.84	14.6
2022-10-27T22:00:05Z	14.56	14.32	17.58	18.7	16.84	14.6
2022-10-27T22:20:05Z	14.56	14.32	17.52	18.7	16.84	14.6
2022-10-27T22:40:05Z	14.56	14.32	17.52	18.7	16.84	14.6
2022-10-27T23:00:05Z	14.56	14.32	17.52	18.7	16.84	14.6
2022-10-27T23:20:05Z	14.56	14.32	17.52	18.7	16.84	14.6
2022-10-27T23:40:05Z	14.56	14.32	17.52	18.7	16.84	14.6
2022-10-28T00:00:05Z	14.56	14.32	17.52	18.7	16.84	14.6
2022-10-28T00:20:05Z	14.56	14.27	17.52	18.7	16.84	14.6
2022-10-28T00:40:05Z	14.56	14.32	17.58	18.7	16.84	14.6
2022-10-28T01:00:05Z	14.56	14.32	17.52	18.7	16.84	14.6
2022-10-28T01:20:05Z	14.56	14.32	17.52	18.7	16.84	14.6
2022-10-28T01:40:05Z	14.51	14.27	17.52	18.7	16.84	14.6
2022-10-28T02:00:05Z	14.51	14.27	17.52	18.7	16.84	14.6
2022-10-28T02:20:05Z	14.51	14.27	17.52	18.7	16.84	14.6
2022-10-28T02:40:05Z	14.51	14.27	17.52	18.7	16.84	14.6
2022-10-28T03:00:05Z	14.51	14.27	17.52	18.7	16.84	14.6
2022-10-28T03:20:05Z	14.51	14.27	17.52	18.7	16.84	14.6
2022-10-28T03:40:05Z	14.51	14.27	17.52	18.7	16.84	14.6
2022-10-28T04:00:05Z	14.51	14.27	17.52	18.7	16.84	14.6
2022-10-28T04:20:05Z	14.51	14.27	17.52	18.7	16.84	14.6
2022-10-28T04:40:05Z	14.46	14.22	17.52	18.7	16.84	14.6
2022-10-28T05:00:05Z	14.46	14.27	17.52	18.7	16.84	14.6
2022-10-28T05:20:05Z	14.46	14.22	17.52	18.7	16.84	14.6
2022-10-28T05:40:05Z	14.46	14.22	17.52	18.7	16.84	14.6
2022-10-28T06:00:05Z	14.46	14.27	17.52	18.7	16.84	14.6
2022-10-28T06:20:05Z	14.46	14.22	17.52	18.7	16.84	14.7
2022-10-28T06:40:05Z	14.46	14.22	17.52	18.7	16.84	14.6
2022-10-28T07:00:05Z	14.46	14.22	17.52	18.7	16.84	14.7
2022-10-28T07:20:05Z	14.46	14.22	17.52	18.7	16.84	14.7
2022-10-28T07:40:05Z	14.46	14.22	17.52	18.7	16.84	14.7
2022-10-28T08:00:05Z	14.46	14.27	17.52	18.78	16.84	14.7
2022-10-28T08:20:05Z	14.46	14.27	17.58	18.78	16.9	14.7
2022-10-28T08:40:05Z	14.51	14.27	17.58	18.78	16.9	14.7
2022-10-28T09:00:05Z	14.51	14.27	17.58	18.78	16.9	14.7
2022-10-28T09:20:05Z	14.51	14.27	17.58	18.78	16.9	14.7
2022-10-28T09:40:05Z	14.51	14.27	17.58	18.78	16.9	14.7
2022-10-28T10:00:05Z	14.51	14.27	17.58	18.78	16.9	14.7
2022-10-28T10:20:05Z	14.51	14.27	17.58	18.78	16.9	14.7
2022-10-28T10:40:05Z	14.51	14.27	17.58	18.78	16.9	14.7
2022-10-28T11:00:05Z	14.51	14.27	17.58	18.78	16.9	14.7
2022-10-28T11:20:05Z	14.51	14.27	17.58	18.78	16.9	14.7
2022-10-28T11:40:05Z	14.51	14.27	17.58	18.78	16.9	14.7
2022-10-28T12:00:05Z	14.51	14.27	17.58	18.78	16.9	14.7
2022-10-28T12:20:05Z	14.51	14.27	17.58	18.78	16.9	14.7
2022-10-28T12:40:05Z	14.51	14.27	17.58	18.78	16.9	14.7
2022-10-28T13:00:05Z	14.51	14.27	17.58	18.78	16.9	14.7
2022-10-28T13:20:05Z	14.51	14.27	17.52	18.78	16.9	14.7
2022-10-28T13:40:05Z	14.51	14.27	17.58	18.78	16.9	14.7
2022-10-28T14:00:05Z	14.51	14.22	17.58	18.78	16.9	14.7
2022-10-28T14:20:05Z	14.51	14.27	17.58	18.78	16.9	14.7
2022-10-28T14:40:05Z	14.51	14.27	17.58	18.78	16.9	14.7
2022-10-28T15:00:05Z	14.46	14.27	17.52	18.78	16.9	14.7
2022-10-28T15:20:05Z	14.46	14.22	17.52	18.78	16.84	14.7
2022-10-28T15:40:05Z	14.46	14.22	17.52	18.78	16.84	14.7
2022-10-28T16:00:05Z	14.46	14.22	17.52	18.7	16.84	14.7
2022-10-28T16:20:05Z	14.46	14.22	17.52	18.7	16.84	14.7
2022-10-28T16:40:05Z	14.41	14.17	17.52	18.7	16.84	14.7
2022-10-28T17:00:05Z	14.41	14.17	17.52	18.7	16.84	14.7
2022-10-28T17:20:05Z	14.41	14.17	17.52	18.7	16.84	14.7
2022-10-28T17:40:05Z	14.41	14.17	17.52	18.7	16.84	14.7
2022-10-28T18:00:05Z	14.41	14.17	17.52	18.7	16.84	14.7
2022-10-28T18:20:05Z	14.41	14.22	17.52	18.7	16.84	14.7
2022-10-28T18:40:05Z	14.41	14.17	17.52	18.7	16.84	14.7
2022-10-28T19:00:05Z	14.41	14.17	17.52	18.7	16.84	14.7
2022-10-28T19:20:05Z	14.41	14.17	17.52	18.7	16.84	14.7
2022-10-28T19:40:05Z	14.41	14.17	17.52	18.7	16.84	14.7
2022-10-28T20:00:05Z	14.36	14.17	17.52	18.7	16.84	14.7
2022-10-28T20:20:05Z	14.36	14.17	17.45	18.7	16.84	14.7
2022-10-28T20:40:05Z	14.36	14.17	17.52	18.7	16.84	14.7
2022-10-28T21:00:05Z	14.36	14.17	17.45	18.7	16.84	14.7
2022-10-28T21:20:05Z	14.36	14.17	17.45	18.7	16.84	14.7
2022-10-28T21:40:05Z	14.36	14.12	17.52	18.7	16.84	14.7
2022-10-28T22:00:05Z	14.36	14.17	17.52	18.7	16.84	14.7
2022-10-28T22:20:05Z	14.36	14.17	17.45	18.7	16.84	14.7
2022-10-28T22:40:05Z	14.36	14.17	17.52	18.7	16.84	14.7
2022-10-28T23:00:05Z	14.36	14.12	17.45	18.7	16.84	14.7
2022-10-28T23:20:05Z	14.36	14.17	17.45	18.7	16.84	14.7
2022-10-28T23:40:05Z	14.36	14.12	17.52	18.7	16.84	14.7
2022-10-29T00:00:05Z	14.36	14.12	17.45	18.7	16.84	14.7
2022-10-29T00:20:05Z	14.31	14.12	17.52	18.7	16.84	14.7
2022-10-29T00:40:05Z	14.31	14.12	17.52	18.7	16.84	14.7
2022-10-29T01:00:05Z	14.31	14.12	17.52	18.7	16.84	14.7
2022-10-29T01:20:05Z	14.31	14.12	17.45	18.7	16.84	14.7
2022-10-29T01:40:05Z	14.31	14.12	17.45	18.7	16.84	14.7
2022-10-29T02:00:05Z	14.31	14.12	17.45	18.7	16.84	14.7
2022-10-29T02:20:05Z	14.31	14.12	17.45	18.7	16.84	14.7
2022-10-29T02:40:05Z	14.31	14.07	17.45	18.7	16.84	14.7
2022-10-29T03:00:05Z	14.31	14.07	17.52	18.7	16.84	14.7
2022-10-29T03:20:05Z	14.31	14.07	17.45	18.7	16.84	14.7
2022-10-29T03:40:05Z	14.26	14.07	17.52	18.7	16.84	14.7
2022-10-29T04:00:05Z	14.26	14.07	17.45	18.7	16.84	14.7
2022-10-29T04:20:05Z	14.26	14.12	17.45	18.7	16.84	14.7
2022-10-29T04:40:05Z	14.26	14.07	17.45	18.7	16.84	14.7
2022-10-29T05:00:05Z	14.26	14.07	17.45	18.7	16.84	14.7
2022-10-29T05:20:05Z	14.31	14.07	17.45	18.7	16.84	14.7
2022-10-29T05:40:05Z	14.26	14.07	17.45	18.7	16.84	14.7
2022-10-29T06:00:05Z	14.26	14.07	17.45	18.7	16.84	14.7
2022-10-29T06:20:05Z	14.26	14.07	17.45	18.7	16.84	14.7
2022-10-29T06:40:05Z	14.26	14.07	17.45	18.7	16.84	14.7
2022-10-29T07:00:05Z	14.26	14.07	17.45	18.7	16.84	14.7
2022-10-29T07:20:05Z	14.26	14.07	17.45	18.7	16.84	14.7
2022-10-29T07:40:05Z	14.26	14.07	17.45	18.7	16.84	14.7
2022-10-29T08:00:05Z	14.26	14.07	17.45	18.7	16.84	14.8
2022-10-29T08:20:05Z	14.26	14.12	17.45	18.7	16.84	14.8
2022-10-29T08:40:05Z	14.26	14.12	17.52	18.7	16.9	14.8
2022-10-29T09:00:05Z	14.26	14.07	17.52	18.78	16.9	14.8
2022-10-29T09:20:05Z	14.31	14.12	17.52	18.78	16.9	14.8
2022-10-29T09:40:05Z	14.31	14.12	17.52	18.78	16.9	14.8
2022-10-29T10:00:05Z	14.31	14.12	17.52	18.78	16.9	14.8
2022-10-29T10:20:05Z	14.31	14.07	17.52	18.78	16.9	14.8
2022-10-29T10:40:05Z	14.31	14.12	17.52	18.78	16.9	14.8
2022-10-29T11:00:05Z	14.31	14.12	17.52	18.78	16.9	14.8
2022-10-29T11:20:05Z	14.31	14.12	17.52	18.78	16.9	14.8
2022-10-29T11:40:05Z	14.31	14.12	17.52	18.78	16.9	14.8
2022-10-29T12:00:05Z	14.31	14.12	17.52	18.78	16.9	14.8
2022-10-29T12:20:05Z	14.31	14.12	17.52	18.78	16.9	14.8
2022-10-29T12:40:05Z	14.31	14.12	17.52	18.78	16.9	14.8
2022-10-29T13:00:05Z	14.31	14.12	17.52	18.78	16.9	14.8
2022-10-29T13:20:05Z	14.31	14.12	17.52	18.7	16.9	14.8
2022-10-29T13:40:05Z	14.31	14.12	17.52	18.7	16.9	14.8
2022-10-29T14:00:05Z	14.31	14.07	17.52	18.7	16.9	14.8
2022-10-29T14:20:05Z	14.31	14.07	17.52	18.7	16.9	14.8
2022-10-29T14:40:05Z	14.31	14.07	17.52	18.7	16.9	14.8
2022-10-29T15:00:05Z	14.26	14.07	17.45	18.7	16.9	14.8
2022-10-29T15:20:05Z	14.26	14.07	17.52	18.7	16.9	14.8
2022-10-29T15:40:05Z	14.26	14.07	17.52	18.7	16.9	14.8
2022-10-29T16:00:05Z	14.26	14.07	17.45	18.7	16.9	14.8
2022-10-29T16:20:05Z	14.26	14.07	17.45	18.7	16.9	14.8
2022-10-29T16:40:05Z	14.26	14.03	17.45	18.7	16.84	14.8
2022-10-29T17:00:05Z	14.26	14.07	17.45	18.7	16.84	14.8
2022-10-29T17:20:05Z	14.21	14.03	17.45	18.7	16.84	14.8
2022-10-29T17:40:05Z	14.21	14.07	17.45	18.7	16.84	14.8
2022-10-29T18:00:05Z	14.21	14.03	17.45	18.7	16.84	14.8
2022-10-29T18:20:05Z	14.21	14.03	17.45	18.7	16.84	14.8
2022-10-29T18:40:05Z	14.21	14.03	17.45	18.7	16.84	14.8
2022-10-29T19:00:05Z	14.21	14.03	17.45	18.7	16.84	14.8
2022-10-29T19:20:05Z	14.21	14.03	17.45	18.7	16.84	14.8
2022-10-29T19:40:05Z	14.21	14.03	17.45	18.7	16.84	14.8
2022-10-29T20:00:05Z	14.17	14.03	17.45	18.7	16.84	14.8
2022-10-29T20:20:05Z	14.21	14.03	17.45	18.7	16.84	14.8
2022-10-29T20:40:05Z	14.17	14.03	17.45	18.7	16.84	14.8
2022-10-29T21:00:05Z	14.17	14.03	17.45	18.7	16.84	14.8
2022-10-29T21:20:05Z	14.17	14.03	17.45	18.7	16.84	14.8
2022-10-29T21:40:05Z	14.17	14.03	17.45	18.7	16.84	14.8
2022-10-29T22:00:05Z	14.17	14.03	17.45	18.7	16.84	14.8
2022-10-29T22:20:05Z	14.17	13.98	17.45	18.7	16.84	14.8
2022-10-29T22:40:05Z	14.17	13.98	17.45	18.7	16.84	14.8
2022-10-29T23:00:05Z	14.17	13.98	17.45	18.7	16.84	14.8
2022-10-29T23:20:05Z	14.17	13.98	17.45	18.7	16.84	14.8
2022-10-29T23:40:05Z	14.17	13.98	17.45	18.7	16.84	14.8
2022-10-30T00:00:05Z	14.17	13.98	17.45	18.7	16.84	14.8
2022-10-30T00:20:05Z	14.17	13.98	17.45	18.7	16.84	14.8
2022-10-30T00:40:05Z	14.12	13.98	17.45	18.63	16.84	14.8
2022-10-30T01:00:05Z	14.12	13.98	17.39	18.63	16.84	14.8
2022-10-30T01:20:05Z	14.12	13.98	17.45	18.7	16.84	14.8
2022-10-30T01:40:05Z	14.12	13.98	17.45	18.63	16.84	14.8
2022-10-30T02:00:05Z	14.12	13.98	17.45	18.63	16.84	14.8
2022-10-30T02:20:05Z	14.12	13.98	17.45	18.63	16.84	14.8
2022-10-30T02:40:05Z	14.12	13.93	17.45	18.7	16.84	14.8
2022-10-30T03:00:05Z	14.12	13.98	17.39	18.7	16.84	14.8
2022-10-30T03:20:05Z	14.12	13.98	17.39	18.7	16.84	14.8
2022-10-30T03:40:05Z	14.12	13.93	17.39	18.7	16.84	14.8
2022-10-30T04:00:05Z	14.12	13.98	17.39	18.63	16.84	14.8
2022-10-30T04:20:05Z	14.12	13.93	17.45	18.63	16.84	14.8
2022-10-30T04:40:05Z	14.12	13.93	17.45	18.7	16.84	14.8
2022-10-30T05:00:05Z	14.12	13.93	17.45	18.7	16.84	14.8
2022-10-30T05:20:05Z	14.12	13.98	17.45	18.7	16.84	14.8
2022-10-30T05:40:05Z	14.12	13.93	17.39	18.7	16.84	14.8
2022-10-30T06:00:05Z	14.07	13.93	17.39	18.63	16.84	14.8
2022-10-30T06:20:05Z	14.12	13.93	17.39	18.63	16.84	14.8
2022-10-30T06:40:05Z	14.07	13.93	17.39	18.63	16.84	14.8
2022-10-30T07:00:05Z	14.07	13.93	17.45	18.7	16.84	14.8
2022-10-30T07:20:05Z	14.07	13.93	17.39	18.7	16.84	14.8
2022-10-30T07:40:05Z	14.07	13.93	17.45	18.7	16.84	14.8
2022-10-30T08:00:05Z	14.12	13.93	17.39	18.7	16.84	14.8
2022-10-30T08:20:05Z	14.12	13.93	17.45	18.7	16.84	14.8
2022-10-30T08:40:05Z	14.12	13.93	17.45	18.7	16.9	14.8
2022-10-30T09:00:05Z	14.12	13.93	17.45	18.7	16.9	14.9
2022-10-30T09:20:05Z	14.12	13.93	17.45	18.7	16.9	14.9
2022-10-30T09:40:05Z	14.12	13.93	17.45	18.7	16.9	14.8
2022-10-30T10:00:05Z	14.12	13.93	17.45	18.7	16.9	14.9
2022-10-30T10:20:05Z	14.12	13.93	17.45	18.7	16.9	14.9
2022-10-30T10:40:05Z	14.12	13.93	17.45	18.7	16.9	14.9
2022-10-30T11:00:05Z	14.12	13.93	17.39	18.7	16.9	14.8
2022-10-30T11:20:05Z	14.12	13.93	17.45	18.7	16.9	14.9
2022-10-30T11:40:05Z	14.12	13.93	17.45	18.7	16.9	14.8
2022-10-30T12:00:05Z	14.12	13.93	17.39	18.7	16.9	14.8
2022-10-30T12:20:05Z	14.12	13.93	17.39	18.7	16.84	14.8
2022-10-30T12:40:05Z	14.07	13.93	17.39	18.7	16.84	14.9
2022-10-30T13:00:05Z	14.12	13.93	17.39	18.7	16.84	14.9
2022-10-30T13:20:05Z	14.12	13.93	17.45	18.7	16.84	14.9
2022-10-30T13:40:05Z	14.07	13.93	17.45	18.7	16.84	14.8
2022-10-30T14:00:05Z	14.07	13.93	17.39	18.7	16.84	14.8
2022-10-30T14:20:05Z	14.07	13.93	17.45	18.7	16.84	14.9
2022-10-30T14:40:05Z	14.07	13.93	17.45	18.7	16.84	14.8
2022-10-30T15:00:05Z	14.07	13.93	17.39	18.63	16.84	14.8
2022-10-30T15:20:05Z	14.07	13.88	17.39	18.63	16.84	14.9
2022-10-30T15:40:05Z	14.07	13.88	17.39	18.63	16.84	14.8
2022-10-30T16:00:05Z	14.07	13.88	17.39	18.63	16.84	14.8
2022-10-30T16:20:05Z	14.02	13.88	17.39	18.63	16.84	14.8
2022-10-30T16:40:05Z	14.02	13.88	17.39	18.63	16.84	14.8
2022-10-30T17:00:05Z	14.02	13.88	17.39	18.63	16.84	14.8
2022-10-30T17:20:05Z	14.02	13.88	17.32	18.63	16.84	14.8
2022-10-30T17:40:05Z	14.02	13.88	17.39	18.63	16.84	14.8
2022-10-30T18:00:05Z	14.02	13.84	17.39	18.63	16.84	14.8
2022-10-30T18:20:05Z	14.02	13.88	17.39	18.63	16.84	14.8
2022-10-30T18:40:05Z	14.02	13.88	17.39	18.63	16.84	14.8
2022-10-30T19:00:05Z	13.98	13.88	17.32	18.63	16.84	14.8
2022-10-30T19:20:05Z	13.98	13.84	17.32	18.63	16.84	14.8
2022-10-30T19:40:05Z	13.98	13.84	17.32	18.63	16.84	14.8
2022-10-30T20:00:05Z	13.98	13.84	17.32	18.63	16.84	14.8
2022-10-30T20:20:05Z	13.98	13.84	17.39	18.63	16.84	14.8
2022-10-30T20:40:05Z	13.98	13.84	17.32	18.63	16.78	14.8
2022-10-30T21:00:05Z	13.98	13.84	17.39	18.63	16.78	14.8
2022-10-30T21:20:05Z	13.98	13.84	17.39	18.63	16.78	14.8
2022-10-30T21:40:05Z	13.93	13.84	17.39	18.63	16.78	14.8
2022-10-30T22:00:05Z	13.93	13.84	17.39	18.63	16.78	14.8
2022-10-30T22:20:05Z	13.93	13.84	17.32	18.63	16.78	14.8
2022-10-30T22:40:05Z	13.93	13.84	17.39	18.63	16.78	14.8
2022-10-30T23:00:05Z	13.93	13.79	17.32	18.63	16.78	14.8
2022-10-30T23:20:05Z	13.93	13.79	17.32	18.63	16.78	14.8
2022-10-30T23:40:05Z	13.93	13.79	17.32	18.56	16.78	14.8
2022-10-31T00:00:05Z	13.93	13.79	17.32	18.56	16.78	14.8
2022-10-31T00:20:05Z	13.93	13.79	17.32	18.56	16.78	14.8
2022-10-31T00:40:05Z	13.93	13.79	17.32	18.56	16.78	14.8
2022-10-31T01:00:05Z	13.88	13.79	17.32	18.56	16.78	14.8
2022-10-31T01:20:05Z	13.93	13.79	17.32	18.56	16.78	14.8
2022-10-31T01:40:05Z	13.88	13.79	17.32	18.56	16.78	14.8
2022-10-31T02:00:05Z	13.88	13.79	17.32	18.56	16.78	14.8
2022-10-31T02:20:05Z	13.88	13.74	17.32	18.56	16.78	14.8
2022-10-31T02:40:05Z	13.88	13.74	17.32	18.56	16.78	14.8
2022-10-31T03:00:05Z	13.88	13.79	17.32	18.56	16.78	14.8
2022-10-31T03:20:05Z	13.88	13.79	17.32	18.56	16.78	14.8
2022-10-31T03:40:05Z	13.88	13.74	17.32	18.56	16.78	14.8
2022-10-31T04:00:05Z	13.88	13.74	17.32	18.56	16.78	14.8
2022-10-31T04:20:05Z	13.88	13.74	17.26	18.56	16.78	14.8
2022-10-31T04:40:05Z	13.88	13.74	17.32	18.56	16.78	14.8
2022-10-31T05:00:05Z	13.88	13.74	17.32	18.56	16.78	14.8
2022-10-31T05:20:05Z	13.88	13.74	17.32	18.56	16.78	14.8
2022-10-31T05:40:05Z	13.84	13.74	17.26	18.56	16.78	14.8
2022-10-31T06:00:05Z	13.84	13.74	17.26	18.56	16.78	14.8
2022-10-31T06:20:05Z	13.84	13.7	17.32	18.56	16.78	14.8
2022-10-31T06:40:05Z	13.84	13.74	17.26	18.56	16.78	14.8
2022-10-31T07:00:05Z	13.84	13.74	17.32	18.56	16.78	14.8
2022-10-31T07:20:05Z	13.84	13.74	17.32	18.63	16.78	14.8
2022-10-31T07:40:05Z	13.84	13.7	17.32	18.63	16.78	14.8
2022-10-31T08:00:05Z	13.84	13.74	17.32	18.63	16.78	14.8
2022-10-31T08:20:05Z	13.84	13.74	17.32	18.63	16.84	14.8
2022-10-31T08:40:05Z	13.84	13.74	17.32	18.63	16.84	14.9
2022-10-31T09:00:05Z	13.84	13.74	17.32	18.63	16.84	14.9
2022-10-31T09:20:05Z	13.88	13.79	17.32	18.63	16.84	14.9
2022-10-31T09:40:05Z	13.88	13.74	17.32	18.63	16.84	14.9
2022-10-31T10:00:05Z	13.88	13.79	17.39	18.63	16.84	14.9
2022-10-31T10:20:05Z	13.88	13.74	17.32	18.63	16.84	14.9
2022-10-31T10:40:05Z	13.88	13.79	17.32	18.63	16.84	14.9
2022-10-31T11:00:05Z	13.88	13.74	17.39	18.63	16.84	14.9
2022-10-31T11:20:05Z	13.88	13.74	17.32	18.63	16.84	14.9
2022-10-31T11:40:05Z	13.88	13.74	17.32	18.63	16.84	14.9
2022-10-31T12:00:05Z	13.88	13.74	17.32	18.63	16.84	14.9
2022-10-31T12:20:05Z	13.88	13.74	17.39	18.63	16.84	14.9
2022-10-31T12:40:05Z	13.88	13.74	17.32	18.63	16.84	14.9
2022-10-31T13:00:05Z	13.88	13.74	17.32	18.63	16.84	14.9
2022-10-31T13:20:05Z	13.88	13.74	17.32	18.63	16.84	14.9
2022-10-31T13:40:05Z	13.88	13.74	17.32	18.63	16.84	14.9
2022-10-31T14:00:05Z	13.88	13.74	17.32	18.63	16.84	14.9
2022-10-31T14:20:05Z	13.88	13.74	17.39	18.63	16.84	14.9
2022-10-31T14:40:05Z	13.88	13.74	17.32	18.63	16.84	14.9
2022-10-31T15:00:05Z	13.88	13.74	17.32	18.63	16.84	14.9
2022-10-31T15:20:05Z	13.88	13.74	17.32	18.63	16.84	14.9
2022-10-31T15:40:05Z	13.88	13.74	17.32	18.63	16.84	14.9
2022-10-31T16:00:05Z	13.88	13.74	17.39	18.63	16.84	14.9
2022-10-31T16:20:05Z	13.88	13.74	17.32	18.63	16.84	14.9
2022-10-31T16:40:05Z	13.88	13.74	17.32	18.63	16.84	14.9
2022-10-31T17:00:05Z	13.88	13.74	17.32	18.63	16.84	14.9
2022-10-31T17:20:05Z	13.88	13.7	17.32	18.63	16.84	14.9
2022-10-31T17:40:05Z	13.88	13.74	17.32	18.63	16.84	14.9
2022-10-31T18:00:05Z	13.88	13.74	17.32	18.63	16.84	14.9
2022-10-31T18:20:05Z	13.88	13.74	17.32	18.63	16.84	14.9
2022-10-31T18:40:05Z	13.88	13.74	17.32	18.63	16.84	14.9
2022-10-31T19:00:05Z	13.88	13.7	17.32	18.63	16.84	14.9
2022-10-31T19:20:05Z	13.84	13.74	17.32	18.63	16.84	14.9
2022-10-31T19:40:05Z	13.88	13.7	17.32	18.63	16.84	14.9
2022-10-31T20:00:05Z	13.84	13.7	17.32	18.63	16.84	14.9
2022-10-31T20:20:05Z	13.84	13.74	17.32	18.63	16.84	14.9
2022-10-31T20:40:05Z	13.84	13.7	17.32	18.63	16.84	14.9
2022-10-31T21:00:05Z	13.88	13.7	17.32	18.63	16.84	14.9
2022-10-31T21:20:05Z	13.84	13.74	17.32	18.63	16.84	14.9
2022-10-31T21:40:05Z	13.88	13.74	17.32	18.63	16.84	14.9
2022-10-31T22:00:05Z	13.84	13.7	17.32	18.63	16.84	14.9
2022-10-31T22:20:05Z	13.84	13.7	17.32	18.63	16.84	14.9
2022-10-31T22:40:05Z	13.84	13.7	17.32	18.63	16.84	14.9
2022-10-31T23:00:05Z	13.84	13.7	17.32	18.63	16.84	14.9
2022-10-31T23:20:05Z	13.84	13.7	17.32	18.63	16.84	14.9
2022-10-31T23:40:05Z	13.84	13.7	17.32	18.63	16.84	14.9
2022-11-01T00:00:05Z	13.84	13.7	17.32	18.63	16.84	14.9
2022-11-01T00:20:05Z	13.84	13.7	17.32	18.63	16.84	14.9
2022-11-01T00:40:05Z	13.84	13.7	17.32	18.63	16.84	14.9
2022-11-01T01:00:05Z	13.84	13.7	17.32	18.63	16.84	14.9
2022-11-01T01:20:05Z	13.84	13.7	17.32	18.56	16.84	14.9
2022-11-01T01:40:05Z	13.84	13.7	17.26	18.56	16.78	14.9
2022-11-01T02:00:05Z	13.84	13.7	17.32	18.56	16.78	14.9
2022-11-01T02:20:05Z	13.84	13.65	17.32	18.56	16.78	14.9
2022-11-01T02:40:05Z	13.84	13.7	17.32	18.63	16.78	14.9
2022-11-01T03:00:05Z	13.84	13.7	17.26	18.56	16.78	14.9
2022-11-01T03:20:05Z	13.79	13.65	17.26	18.56	16.78	14.9
2022-11-01T03:40:05Z	13.79	13.65	17.26	18.56	16.78	14.9
2022-11-01T04:00:05Z	13.79	13.65	17.26	18.56	16.78	14.9
2022-11-01T04:20:05Z	13.79	13.65	17.26	18.56	16.78	14.9
2022-11-01T04:40:05Z	13.79	13.65	17.26	18.56	16.78	14.9
2022-11-01T05:00:05Z	13.79	13.65	17.26	18.56	16.78	14.9
2022-11-01T05:20:05Z	13.79	13.65	17.26	18.56	16.78	14.9
2022-11-01T05:40:05Z	13.79	13.65	17.26	18.56	16.78	14.9
2022-11-01T06:00:05Z	13.79	13.65	17.32	18.56	16.84	14.9
2022-11-01T06:20:05Z	13.79	13.65	17.26	18.56	16.84	14.9
2022-11-01T06:40:05Z	13.79	13.65	17.26	18.56	16.78	14.9
2022-11-01T07:00:05Z	13.79	13.65	17.26	18.56	16.84	14.9
2022-11-01T07:20:05Z	13.79	13.7	17.26	18.63	16.84	14.9
2022-11-01T07:40:05Z	13.79	13.65	17.26	18.56	16.84	14.9
2022-11-01T08:00:05Z	13.79	13.65	17.26	18.56	16.84	14.9
2022-11-01T08:20:05Z	13.79	13.65	17.32	18.63	16.84	14.9
2022-11-01T08:40:05Z	13.79	13.65	17.32	18.63	16.84	14.9
2022-11-01T09:00:05Z	13.79	13.65	17.32	18.63	16.84	14.9
2022-11-01T09:20:05Z	13.79	13.65	17.32	18.63	16.84	14.9
2022-11-01T09:40:05Z	13.79	13.65	17.32	18.63	16.84	14.9
2022-11-01T10:00:05Z	13.79	13.65	17.32	18.63	16.84	14.9
2022-11-01T10:20:05Z	13.84	13.65	17.32	18.63	16.84	14.9
2022-11-01T10:40:05Z	13.84	13.65	17.32	18.63	16.84	14.9
2022-11-01T11:00:05Z	13.84	13.65	17.32	18.63	16.84	14.9
2022-11-01T11:20:05Z	13.84	13.65	17.32	18.63	16.84	14.9
2022-11-01T11:40:05Z	13.84	13.65	17.32	18.63	16.84	14.9
2022-11-01T12:00:05Z	13.84	13.7	17.32	18.63	16.84	14.9
2022-11-01T12:20:05Z	13.84	13.7	17.32	18.63	16.84	14.9
2022-11-01T12:40:05Z	13.88	13.7	17.32	18.63	16.84	14.9
2022-11-01T13:00:05Z	13.88	13.7	17.32	18.63	16.84	14.9
2022-11-01T13:20:05Z	13.88	13.7	17.32	18.63	16.84	14.9
2022-11-01T13:40:05Z	13.88	13.7	17.32	18.63	16.84	14.9
2022-11-01T14:00:05Z	13.88	13.7	17.32	18.63	16.84	14.9
2022-11-01T14:20:05Z	13.88	13.7	17.32	18.63	16.84	14.9
2022-11-01T14:40:05Z	13.93	13.7	17.26	18.63	16.84	14.9
2022-11-01T15:00:05Z	13.88	13.7	17.32	18.63	16.84	14.9
2022-11-01T15:20:05Z	13.88	13.7	17.26	18.56	16.84	14.9
2022-11-01T15:40:05Z	13.88	13.65	17.26	18.56	16.78	14.9
2022-11-01T16:00:05Z	13.88	13.65	17.26	18.56	16.78	14.9
2022-11-01T16:20:05Z	13.88	13.65	17.26	18.56	16.78	14.9
2022-11-01T16:40:05Z	13.88	13.65	17.26	18.56	16.78	14.9
2022-11-01T17:00:05Z	13.88	13.7	17.26	18.56	16.78	14.9
2022-11-01T17:20:05Z	13.88	13.65	17.26	18.56	16.78	14.9
2022-11-01T17:40:05Z	13.88	13.65	17.26	18.56	16.78	14.9
2022-11-01T18:00:05Z	13.84	13.65	17.26	18.56	16.78	14.9
2022-11-01T18:20:05Z	13.88	13.65	17.26	18.56	16.78	14.9
2022-11-01T18:40:05Z	13.84	13.65	17.26	18.56	16.78	14.9
2022-11-01T19:00:05Z	13.84	13.65	17.26	18.56	16.78	14.9
2022-11-01T19:20:05Z	13.84	13.65	17.2	18.56	16.78	14.9
2022-11-01T19:40:05Z	13.84	13.65	17.26	18.56	16.78	14.9
2022-11-01T20:00:05Z	13.84	13.65	17.26	18.56	16.78	14.9
2022-11-01T20:20:05Z	13.84	13.61	17.26	18.49	16.78	14.9
2022-11-01T20:40:05Z	13.84	13.61	17.26	18.56	16.78	14.9
2022-11-01T21:00:05Z	13.84	13.65	17.26	18.56	16.78	14.9
2022-11-01T21:20:05Z	13.84	13.61	17.2	18.49	16.78	14.9
2022-11-01T21:40:05Z	13.84	13.65	17.2	18.56	16.78	14.9
2022-11-01T22:00:05Z	13.84	13.65	17.26	18.56	16.78	14.9
2022-11-01T22:20:05Z	13.84	13.61	17.2	18.56	16.78	14.9
2022-11-01T22:40:05Z	13.84	13.65	17.2	18.49	16.78	14.9
2022-11-01T23:00:05Z	13.79	13.61	17.2	18.49	16.72	14.9
2022-11-01T23:20:05Z	13.79	13.61	17.2	18.49	16.72	14.9
2022-11-01T23:40:05Z	13.79	13.61	17.2	18.49	16.72	14.9
2022-11-02T00:00:05Z	13.79	13.61	17.2	18.49	16.72	14.9
2022-11-02T00:20:05Z	13.79	13.61	17.2	18.49	16.72	14.9
2022-11-02T00:40:05Z	13.79	13.61	17.2	18.49	16.72	14.9
2022-11-02T01:00:05Z	13.79	13.61	17.2	18.49	16.72	14.9
2022-11-02T01:20:05Z	13.79	13.61	17.2	18.49	16.72	14.9
2022-11-02T01:40:05Z	13.79	13.61	17.2	18.49	16.72	14.9
2022-11-02T02:00:05Z	13.79	13.61	17.2	18.49	16.72	14.9
2022-11-02T02:20:05Z	13.79	13.61	17.2	18.49	16.72	14.9
2022-11-02T02:40:05Z	13.79	13.61	17.2	18.49	16.72	14.9
2022-11-02T03:00:05Z	13.79	13.61	17.2	18.49	16.72	14.9
2022-11-02T03:20:05Z	13.79	13.61	17.2	18.49	16.72	14.9
2022-11-02T03:40:05Z	13.79	13.61	17.2	18.49	16.72	14.9
2022-11-02T04:00:05Z	13.79	13.61	17.2	18.49	16.72	14.9
2022-11-02T04:20:05Z	13.79	13.61	17.2	18.49	16.72	14.9
2022-11-02T04:40:05Z	13.79	13.56	17.2	18.49	16.72	14.9
2022-11-02T05:00:05Z	13.79	13.61	17.2	18.49	16.72	14.9
2022-11-02T05:20:05Z	13.79	13.56	17.2	18.49	16.72	14.9
2022-11-02T05:40:05Z	13.79	13.61	17.2	18.49	16.72	14.9
2022-11-02T06:00:05Z	13.79	13.61	17.2	18.49	16.72	14.9
2022-11-02T06:20:05Z	13.79	13.56	17.2	18.49	16.72	14.9
2022-11-02T06:40:05Z	13.79	13.61	17.2	18.49	16.72	14.9
2022-11-02T07:00:05Z	13.79	13.61	17.2	18.49	16.72	14.9
2022-11-02T07:20:05Z	13.79	13.61	17.2	18.49	16.78	14.9
2022-11-02T07:40:05Z	13.79	13.61	17.26	18.56	16.78	14.9
2022-11-02T08:00:05Z	13.79	13.61	17.26	18.56	16.78	14.9
2022-11-02T08:20:05Z	13.84	13.61	17.26	18.56	16.78	14.9
2022-11-02T08:40:05Z	13.79	13.61	17.26	18.56	16.78	14.9
2022-11-02T09:00:05Z	13.79	13.61	17.26	18.56	16.78	14.9
2022-11-02T09:20:05Z	13.84	13.65	17.26	18.56	16.78	14.9
2022-11-02T09:40:05Z	13.84	13.61	17.26	18.56	16.78	14.9
2022-11-02T10:00:05Z	13.84	13.61	17.26	18.56	16.78	14.9
2022-11-02T10:20:05Z	13.84	13.65	17.26	18.56	16.78	14.9
2022-11-02T10:40:05Z	13.84	13.65	17.26	18.56	16.78	14.9
2022-11-02T11:00:05Z	13.84	13.65	17.26	18.56	16.78	14.9
2022-11-02T11:20:05Z	13.84	13.65	17.26	18.56	16.78	14.9
2022-11-02T11:40:05Z	13.84	13.61	17.26	18.56	16.78	14.9
2022-11-02T12:00:05Z	13.84	13.61	17.26	18.56	16.78	14.9
2022-11-02T12:20:05Z	13.88	13.65	17.26	18.56	16.84	14.9
2022-11-02T12:40:05Z	13.84	13.65	17.26	18.56	16.78	14.9
2022-11-02T13:00:05Z	13.84	13.65	17.26	18.56	16.78	14.9
2022-11-02T13:20:05Z	13.84	13.65	17.26	18.56	16.78	15
2022-11-02T13:40:05Z	13.84	13.65	17.26	18.56	16.78	14.9
2022-11-02T14:00:05Z	13.84	13.65	17.26	18.56	16.78	14.9
2022-11-02T14:20:05Z	13.84	13.61	17.26	18.56	16.78	14.9
2022-11-02T14:40:05Z	13.84	13.61	17.26	18.56	16.78	14.9
2022-11-02T15:00:05Z	13.84	13.61	17.26	18.56	16.78	14.9
2022-11-02T15:20:05Z	13.84	13.61	17.26	18.56	16.78	14.9
2022-11-02T15:40:05Z	13.84	13.61	17.2	18.56	16.78	14.9
2022-11-02T16:00:05Z	13.79	13.61	17.2	18.56	16.78	14.9
2022-11-02T16:20:05Z	13.79	13.61	17.2	18.56	16.78	14.9
2022-11-02T16:40:05Z	13.79	13.61	17.2	18.49	16.78	14.9
2022-11-02T17:00:05Z	13.79	13.61	17.2	18.49	16.78	14.9
2022-11-02T17:20:05Z	13.79	13.56	17.2	18.49	16.72	14.9
2022-11-02T17:40:05Z	13.79	13.56	17.2	18.49	16.72	14.9
2022-11-02T18:00:05Z	13.74	13.56	17.2	18.49	16.72	14.9
2022-11-02T18:20:05Z	13.74	13.56	17.2	18.49	16.72	14.9
2022-11-02T18:40:05Z	13.74	13.56	17.2	18.49	16.72	14.9
2022-11-02T19:00:05Z	13.74	13.56	17.2	18.49	16.72	14.9
2022-11-02T19:20:05Z	13.74	13.56	17.2	18.49	16.72	14.9
2022-11-02T19:40:05Z	13.74	13.56	17.13	18.49	16.72	14.9
2022-11-02T20:00:05Z	13.74	13.52	17.2	18.49	16.72	14.9
2022-11-02T20:20:05Z	13.7	13.52	17.2	18.49	16.72	14.9
2022-11-02T20:40:05Z	13.7	13.56	17.13	18.49	16.72	14.9
2022-11-02T21:00:05Z	13.7	13.52	17.13	18.49	16.72	14.9
2022-11-02T21:20:05Z	13.7	13.52	17.13	18.49	16.72	14.9
2022-11-02T21:40:05Z	13.7	13.52	17.13	18.49	16.72	14.9
2022-11-02T22:00:05Z	13.7	13.52	17.13	18.49	16.72	14.9
2022-11-02T22:20:05Z	13.7	13.52	17.13	18.49	16.72	14.9
2022-11-02T22:40:05Z	13.7	13.52	17.13	18.49	16.72	14.9
2022-11-02T23:00:05Z	13.7	13.52	17.13	18.49	16.72	14.9
2022-11-02T23:20:05Z	13.7	13.52	17.13	18.49	16.72	14.9
2022-11-02T23:40:05Z	13.7	13.52	17.2	18.49	16.72	14.9
2022-11-03T00:00:05Z	13.7	13.52	17.13	18.49	16.72	14.9
2022-11-03T00:20:05Z	13.7	13.52	17.13	18.49	16.72	14.9
2022-11-03T00:40:05Z	13.7	13.52	17.13	18.49	16.72	14.9
2022-11-03T01:00:05Z	13.65	13.52	17.13	18.49	16.72	14.9
2022-11-03T01:20:05Z	13.65	13.52	17.13	18.49	16.72	14.9
2022-11-03T01:40:05Z	13.65	13.52	17.13	18.49	16.72	14.9
2022-11-03T02:00:05Z	13.65	13.52	17.13	18.49	16.72	14.9
2022-11-03T02:20:05Z	13.65	13.52	17.13	18.49	16.72	14.9
2022-11-03T02:40:05Z	13.65	13.47	17.13	18.49	16.72	14.9
2022-11-03T03:00:05Z	13.65	13.52	17.13	18.49	16.72	14.9
2022-11-03T03:20:05Z	13.65	13.47	17.13	18.49	16.72	14.9
2022-11-03T03:40:05Z	13.65	13.52	17.13	18.49	16.72	14.9
2022-11-03T04:00:05Z	13.65	13.47	17.13	18.49	16.72	14.9
2022-11-03T04:20:05Z	13.65	13.47	17.13	18.49	16.72	14.9
2022-11-03T04:40:05Z	13.65	13.52	17.13	18.49	16.72	14.9
2022-11-03T05:00:05Z	13.65	13.47	17.13	18.49	16.72	14.9
2022-11-03T05:20:05Z	13.65	13.47	17.13	18.49	16.72	14.9
2022-11-03T05:40:05Z	13.61	13.47	17.13	18.42	16.72	14.9
2022-11-03T06:00:05Z	13.65	13.47	17.13	18.42	16.72	14.9
2022-11-03T06:20:05Z	13.61	13.47	17.13	18.49	16.72	14.9
2022-11-03T06:40:05Z	13.61	13.47	17.13	18.49	16.72	14.9
2022-11-03T07:00:05Z	13.61	13.47	17.13	18.49	16.72	14.9
2022-11-03T07:20:05Z	13.65	13.47	17.13	18.49	16.72	14.9
2022-11-03T07:40:05Z	13.61	13.47	17.13	18.49	16.72	14.9
2022-11-03T08:00:05Z	13.65	13.47	17.13	18.49	16.72	14.9
2022-11-03T08:20:05Z	13.65	13.47	17.13	18.49	16.72	14.9
2022-11-03T08:40:05Z	13.65	13.52	17.2	18.49	16.72	14.9
2022-11-03T09:00:05Z	13.65	13.52	17.2	18.49	16.72	14.9
2022-11-03T09:20:05Z	13.65	13.52	17.2	18.49	16.72	14.9
2022-11-03T09:40:05Z	13.65	13.52	17.2	18.49	16.78	14.9
2022-11-03T10:00:05Z	13.65	13.52	17.2	18.49	16.78	14.9
2022-11-03T10:20:05Z	13.65	13.52	17.2	18.49	16.78	14.9
2022-11-03T10:40:05Z	13.65	13.52	17.2	18.49	16.78	14.9
2022-11-03T11:00:05Z	13.65	13.52	17.13	18.49	16.78	14.9
2022-11-03T11:20:05Z	13.65	13.52	17.2	18.49	16.78	14.9
2022-11-03T11:40:05Z	13.65	13.52	17.2	18.49	16.78	14.9
2022-11-03T12:00:05Z	13.65	13.52	17.2	18.49	16.78	14.9
2022-11-03T12:20:05Z	13.65	13.52	17.2	18.49	16.78	14.9
2022-11-03T12:40:05Z	13.65	13.52	17.2	18.49	16.78	14.9
2022-11-03T13:00:05Z	13.65	13.52	17.2	18.49	16.78	14.9
2022-11-03T13:20:05Z	13.7	13.52	17.2	18.49	16.78	14.9
2022-11-03T13:40:05Z	13.7	13.52	17.2	18.49	16.78	14.9
2022-11-03T14:00:05Z	13.65	13.52	17.2	18.49	16.78	14.9
2022-11-03T14:20:05Z	13.65	13.47	17.2	18.49	16.78	14.9
2022-11-03T14:40:05Z	13.65	13.47	17.2	18.49	16.72	14.9
2022-11-03T15:00:05Z	13.65	13.52	17.13	18.49	16.72	14.9
2022-11-03T15:20:05Z	13.65	13.47	17.13	18.49	16.72	14.9
2022-11-03T15:40:05Z	13.65	13.47	17.2	18.49	16.72	14.9
2022-11-03T16:00:05Z	13.65	13.47	17.13	18.49	16.72	14.9
2022-11-03T16:20:05Z	13.65	13.47	17.13	18.49	16.72	14.9
2022-11-03T16:40:05Z	13.65	13.52	17.13	18.49	16.72	14.9
2022-11-03T17:00:05Z	13.65	13.47	17.2	18.49	16.72	14.9
2022-11-03T17:20:05Z	13.65	13.47	17.13	18.49	16.72	14.9
2022-11-03T17:40:05Z	13.65	13.52	17.13	18.49	16.72	14.9
2022-11-03T18:00:05Z	13.61	13.47	17.13	18.49	16.72	14.9
2022-11-03T18:20:05Z	13.65	13.47	17.13	18.49	16.72	14.9
2022-11-03T18:40:05Z	13.61	13.47	17.2	18.49	16.72	14.9
2022-11-03T19:00:05Z	13.61	13.47	17.13	18.49	16.72	14.9
2022-11-03T19:20:05Z	13.61	13.47	17.13	18.49	16.72	14.9
2022-11-03T19:40:05Z	13.61	13.47	17.13	18.49	16.72	14.9
2022-11-03T20:00:05Z	13.61	13.47	17.13	18.49	16.72	14.9
2022-11-03T20:20:05Z	13.61	13.47	17.13	18.49	16.72	14.9
2022-11-03T20:40:05Z	13.61	13.47	17.13	18.49	16.72	14.9
2022-11-03T21:00:05Z	13.61	13.47	17.13	18.49	16.72	14.9
2022-11-03T21:20:05Z	13.61	13.47	17.13	18.49	16.72	14.9
2022-11-03T21:40:05Z	13.61	13.47	17.13	18.49	16.72	14.9
2022-11-03T22:00:05Z	13.61	13.43	17.13	18.49	16.72	14.9
2022-11-03T22:20:05Z	13.61	13.47	17.13	18.49	16.72	14.9
2022-11-03T22:40:05Z	13.61	13.47	17.13	18.49	16.72	14.9
2022-11-03T23:00:05Z	13.61	13.43	17.13	18.49	16.72	14.9
2022-11-03T23:20:05Z	13.61	13.43	17.13	18.49	16.72	14.9
2022-11-03T23:40:05Z	13.61	13.43	17.13	18.49	16.72	14.9
2022-11-04T00:00:05Z	13.61	13.43	17.13	18.49	16.72	14.9
2022-11-04T00:20:05Z	13.56	13.43	17.07	18.49	16.72	14.9
2022-11-04T00:40:05Z	13.56	13.43	17.13	18.49	16.72	14.9
2022-11-04T01:00:05Z	13.56	13.47	17.13	18.49	16.72	14.9
2022-11-04T01:20:05Z	13.56	13.43	17.07	18.42	16.72	14.9
2022-11-04T01:40:05Z	13.56	13.43	17.13	18.49	16.72	14.9
2022-11-04T02:00:05Z	13.56	13.43	17.13	18.49	16.72	14.9
2022-11-04T02:20:05Z	13.56	13.43	17.13	18.49	16.72	14.9
2022-11-04T02:40:05Z	13.56	13.43	17.13	18.49	16.72	14.9
2022-11-04T03:00:05Z	13.56	13.43	17.13	18.49	16.72	14.9
2022-11-04T03:20:05Z	13.56	13.43	17.13	18.49	16.72	14.9
2022-11-04T03:40:05Z	13.56	13.43	17.13	18.49	16.72	14.9
2022-11-04T04:00:05Z	13.56	13.43	17.13	18.49	16.72	14.9
2022-11-04T04:20:05Z	13.56	13.43	17.13	18.49	16.72	14.9
2022-11-04T04:40:05Z	13.56	13.43	17.13	18.49	16.72	14.9
2022-11-04T05:00:05Z	13.56	13.43	17.13	18.49	16.72	14.9
2022-11-04T05:20:05Z	13.56	13.43	17.13	18.49	16.72	14.9
2022-11-04T05:40:05Z	13.56	13.43	17.13	18.49	16.72	14.9
2022-11-04T06:00:05Z	13.56	13.43	17.13	18.49	16.72	14.9
2022-11-04T06:20:05Z	13.56	13.43	17.13	18.49	16.72	14.9
2022-11-04T06:40:05Z	13.56	13.43	17.13	18.49	16.72	14.9
2022-11-04T07:00:05Z	13.61	13.43	17.13	18.49	16.72	14.9
2022-11-04T07:20:05Z	13.65	13.43	17.13	18.49	16.72	14.9
2022-11-04T07:40:05Z	13.79	13.43	17.13	18.49	16.72	14.9
2022-11-04T08:00:05Z	13.93	13.43	17.13	18.49	16.72	14.9
2022-11-04T08:20:05Z	14.07	13.43	17.13	18.49	16.72	14.9
2022-11-04T08:40:05Z	14.17	13.47	17.13	18.49	16.72	14.9
2022-11-04T09:00:05Z	14.26	13.52	17.13	18.49	16.72	14.9
2022-11-04T09:20:05Z	14.36	13.52	17.13	18.49	16.72	14.9
2022-11-04T09:40:05Z	14.41	13.56	17.13	18.49	16.72	14.9
2022-11-04T10:00:05Z	14.46	13.61	17.13	18.49	16.72	14.9
2022-11-04T10:20:05Z	14.46	13.65	17.13	18.49	16.72	15
2022-11-04T10:40:05Z	14.51	13.65	17.13	18.49	16.72	15
2022-11-04T11:00:05Z	14.51	13.65	17.13	18.49	16.72	14.9
2022-11-04T11:20:05Z	14.56	13.7	17.2	18.49	16.72	15
2022-11-04T11:40:05Z	14.56	13.7	17.2	18.49	16.72	15
2022-11-04T12:00:05Z	14.56	13.74	17.2	18.49	16.72	15
2022-11-04T12:20:05Z	14.61	13.74	17.2	18.49	16.72	14.9
2022-11-04T12:40:05Z	14.61	13.79	17.2	18.49	16.72	14.9
2022-11-04T13:00:05Z	14.61	13.79	17.2	18.49	16.72	14.9
2022-11-04T13:20:05Z	14.61	13.79	17.2	18.49	16.72	14.9
2022-11-04T13:40:05Z	14.61	13.79	17.2	18.49	16.72	14.9
2022-11-04T14:00:05Z	14.61	13.84	17.2	18.49	16.72	15
2022-11-04T14:20:05Z	14.61	13.79	17.2	18.49	16.72	14.9
2022-11-04T14:40:05Z	14.61	13.84	17.2	18.49	16.72	14.9
2022-11-04T15:00:05Z	14.61	13.84	17.2	18.49	16.72	15
2022-11-04T15:20:05Z	14.61	13.88	17.2	18.49	16.72	14.9
2022-11-04T15:40:05Z	14.61	13.88	17.2	18.49	16.72	14.9
2022-11-04T16:00:05Z	14.61	13.88	17.2	18.49	16.72	14.9
2022-11-04T16:20:05Z	14.61	13.88	17.2	18.49	16.72	14.9
2022-11-04T16:40:05Z	14.56	13.88	17.2	18.49	16.72	14.9
2022-11-04T17:00:05Z	14.56	13.88	17.26	18.49	16.72	14.9
2022-11-04T17:20:05Z	14.56	13.88	17.26	18.49	16.72	14.9
2022-11-04T17:40:05Z	14.56	13.88	17.26	18.49	16.72	14.9
2022-11-04T18:00:05Z	14.56	13.88	17.26	18.49	16.72	14.9
2022-11-04T18:20:05Z	14.56	13.93	17.26	18.49	16.72	14.9
2022-11-04T18:40:05Z	14.56	13.93	17.26	18.49	16.72	14.9
2022-11-04T19:00:05Z	14.56	13.93	17.26	18.49	16.72	14.9
2022-11-04T19:20:05Z	14.56	13.93	17.26	18.49	16.72	14.9
2022-11-04T19:40:05Z	14.51	13.88	17.26	18.49	16.72	14.9
2022-11-04T20:00:05Z	14.56	13.93	17.26	18.49	16.72	14.9
2022-11-04T20:20:05Z	14.56	13.93	17.26	18.56	16.72	14.9
2022-11-04T20:40:05Z	14.51	13.93	17.26	18.56	16.72	14.9
2022-11-04T21:00:05Z	14.51	13.93	17.26	18.49	16.72	14.9
2022-11-04T21:20:05Z	14.51	13.93	17.26	18.56	16.72	15
2022-11-04T21:40:05Z	14.51	13.98	17.26	18.56	16.72	14.9
2022-11-04T22:00:05Z	14.51	13.93	17.26	18.56	16.72	14.9
2022-11-04T22:20:05Z	14.51	13.98	17.26	18.56	16.72	14.9
2022-11-04T22:40:05Z	14.51	13.93	17.26	18.56	16.72	15
2022-11-04T23:00:05Z	14.51	13.93	17.26	18.56	16.72	15
2022-11-04T23:20:05Z	14.51	13.93	17.26	18.56	16.72	15
2022-11-04T23:40:05Z	14.51	13.93	17.26	18.56	16.72	15
2022-11-05T00:00:05Z	14.51	13.93	17.26	18.56	16.72	15
2022-11-05T00:20:05Z	14.51	13.98	17.26	18.56	16.72	15
2022-11-05T00:40:05Z	14.51	13.93	17.26	18.56	16.72	14.9
2022-11-05T01:00:05Z	14.51	13.98	17.26	18.56	16.72	14.9
2022-11-05T01:20:05Z	14.51	13.93	17.32	18.56	16.72	14.9
2022-11-05T01:40:05Z	14.51	13.98	17.26	18.56	16.72	14.9
2022-11-05T02:00:05Z	14.51	13.93	17.26	18.56	16.72	14.9
2022-11-05T02:20:05Z	14.56	13.93	17.32	18.56	16.72	15
2022-11-05T02:40:05Z	14.56	13.98	17.32	18.56	16.72	14.9
2022-11-05T03:00:05Z	14.56	13.98	17.26	18.56	16.72	14.9
2022-11-05T03:20:05Z	14.56	13.98	17.26	18.56	16.72	14.9
2022-11-05T03:40:05Z	14.56	13.98	17.26	18.56	16.72	14.9
2022-11-05T04:00:05Z	14.51	13.98	17.26	18.56	16.72	14.9
2022-11-05T04:20:05Z	14.56	13.93	17.32	18.56	16.72	14.9
2022-11-05T04:40:05Z	14.56	13.98	17.26	18.56	16.72	14.9
2022-11-05T05:00:05Z	14.51	13.98	17.26	18.56	16.72	14.9
2022-11-05T05:20:05Z	14.51	13.98	17.26	18.56	16.72	14.9
2022-11-05T05:40:05Z	14.51	13.98	17.26	18.56	16.72	14.9
2022-11-05T06:00:05Z	14.51	13.98	17.26	18.56	16.72	14.9
2022-11-05T06:20:05Z	14.51	13.98	17.26	18.56	16.72	14.9
2022-11-05T06:40:05Z	14.51	13.98	17.26	18.56	16.72	14.9
2022-11-05T07:00:05Z	14.51	13.98	17.26	18.56	16.72	14.9
2022-11-05T07:20:05Z	14.51	13.98	17.32	18.56	16.72	14.9
2022-11-05T07:40:05Z	14.51	13.98	17.26	18.56	16.72	14.9
2022-11-05T08:00:05Z	14.51	13.98	17.32	18.56	16.72	14.9
2022-11-05T08:20:05Z	14.51	13.98	17.32	18.56	16.72	15
2022-11-05T08:40:05Z	14.51	13.98	17.32	18.56	16.72	14.9
2022-11-05T09:00:05Z	14.51	13.98	17.32	18.56	16.72	15
2022-11-05T09:20:05Z	14.51	13.98	17.32	18.56	16.72	14.9
2022-11-05T09:40:05Z	14.51	13.98	17.32	18.56	16.72	15
2022-11-05T10:00:05Z	14.51	13.98	17.32	18.56	16.72	15
2022-11-05T10:20:05Z	14.51	14.03	17.32	18.56	16.72	15
2022-11-05T10:40:05Z	14.51	14.03	17.32	18.56	16.72	15
2022-11-05T11:00:05Z	14.51	14.03	17.39	18.56	16.72	15
2022-11-05T11:20:05Z	14.51	13.98	17.32	18.56	16.72	14.9
2022-11-05T11:40:05Z	14.51	13.98	17.32	18.56	16.72	15
2022-11-05T12:00:05Z	14.51	13.98	17.32	18.63	16.72	15
2022-11-05T12:20:05Z	14.46	13.98	17.32	18.56	16.72	15
2022-11-05T12:40:05Z	14.51	14.03	17.32	18.56	16.72	15
2022-11-05T13:00:05Z	14.51	14.03	17.32	18.56	16.72	15
2022-11-05T13:20:05Z	14.46	13.98	17.32	18.56	16.72	15
2022-11-05T13:40:05Z	14.51	13.98	17.32	18.56	16.72	14.9
2022-11-05T14:00:05Z	14.51	13.98	17.32	18.56	16.72	15
2022-11-05T14:20:05Z	14.46	13.98	17.32	18.56	16.72	15
2022-11-05T14:40:05Z	14.46	13.98	17.32	18.56	16.72	14.9
2022-11-05T15:00:05Z	14.46	13.98	17.32	18.56	16.72	15
2022-11-05T15:20:05Z	14.46	13.98	17.32	18.56	16.72	14.9
2022-11-05T15:40:05Z	14.41	13.98	17.32	18.56	16.72	14.9
2022-11-05T16:00:05Z	14.41	13.93	17.32	18.56	16.72	14.9
2022-11-05T16:20:05Z	14.41	13.93	17.32	18.56	16.72	14.9
2022-11-05T16:40:05Z	14.41	13.98	17.32	18.56	16.72	14.9
2022-11-05T17:00:05Z	14.41	13.93	17.32	18.56	16.72	14.9
2022-11-05T17:20:05Z	14.36	13.93	17.26	18.56	16.72	14.9
2022-11-05T17:40:05Z	14.36	13.93	17.26	18.56	16.72	14.9
2022-11-05T18:00:05Z	14.41	13.93	17.32	18.56	16.72	14.9
2022-11-05T18:20:05Z	14.36	13.93	17.32	18.56	16.72	14.9
2022-11-05T18:40:05Z	14.36	13.98	17.26	18.56	16.72	14.9
2022-11-05T19:00:05Z	14.36	13.93	17.32	18.56	16.72	14.9
2022-11-05T19:20:05Z	14.36	13.93	17.32	18.56	16.72	14.9
2022-11-05T19:40:05Z	14.36	13.93	17.26	18.56	16.72	14.9
2022-11-05T20:00:05Z	14.36	13.93	17.32	18.56	16.66	14.9
2022-11-05T20:20:05Z	14.36	13.93	17.26	18.56	16.72	14.9
2022-11-05T20:40:05Z	14.36	13.93	17.26	18.56	16.72	14.9
2022-11-05T21:00:05Z	14.31	13.93	17.32	18.56	16.72	14.9
2022-11-05T21:20:05Z	14.36	13.93	17.32	18.56	16.72	14.9
2022-11-05T21:40:05Z	14.31	13.93	17.26	18.56	16.72	14.9
2022-11-05T22:00:05Z	14.31	13.93	17.26	18.56	16.72	14.9
2022-11-05T22:20:05Z	14.31	13.93	17.32	18.56	16.72	14.9
2022-11-05T22:40:05Z	14.31	13.93	17.32	18.56	16.72	14.9
2022-11-05T23:00:05Z	14.31	13.93	17.32	18.56	16.72	14.9
2022-11-05T23:20:05Z	14.31	13.93	17.32	18.56	16.72	14.9
2022-11-05T23:40:05Z	14.31	13.93	17.26	18.56	16.72	14.9
2022-11-06T00:00:05Z	14.36	13.93	17.32	18.56	16.72	14.9
2022-11-06T00:20:05Z	14.31	13.88	17.26	18.56	16.72	14.9
2022-11-06T00:40:05Z	14.31	13.93	17.32	18.56	16.72	14.9
2022-11-06T01:00:05Z	14.31	13.93	17.32	18.56	16.72	14.9
2022-11-06T01:20:05Z	14.31	13.93	17.32	18.56	16.72	14.9
2022-11-06T01:40:05Z	14.26	13.93	17.32	18.56	16.72	14.9
2022-11-06T02:00:05Z	14.26	13.93	17.26	18.56	16.72	14.9
2022-11-06T02:20:05Z	14.26	13.93	17.26	18.56	16.72	14.9
2022-11-06T02:40:05Z	14.26	13.93	17.32	18.56	16.72	14.9
2022-11-06T03:00:05Z	14.26	13.93	17.32	18.56	16.72	14.9
2022-11-06T03:20:05Z	14.26	13.88	17.32	18.56	16.72	14.9
2022-11-06T03:40:05Z	14.26	13.88	17.32	18.56	16.72	14.9
2022-11-06T04:00:05Z	14.26	13.93	17.32	18.56	16.72	14.9
2022-11-06T04:20:05Z	14.26	13.88	17.32	18.56	16.72	14.9
2022-11-06T04:40:05Z	14.26	13.88	17.26	18.56	16.72	14.9
2022-11-06T05:00:05Z	14.21	13.88	17.32	18.56	16.72	14.9
2022-11-06T05:20:05Z	14.26	13.88	17.26	18.56	16.72	14.9
2022-11-06T05:40:05Z	14.26	13.88	17.26	18.56	16.72	14.9
2022-11-06T06:00:05Z	14.26	13.88	17.26	18.56	16.72	14.9
2022-11-06T06:20:05Z	14.26	13.88	17.26	18.56	16.72	14.9
2022-11-06T06:40:05Z	14.26	13.88	17.26	18.56	16.72	14.9
2022-11-06T07:00:05Z	14.21	13.88	17.26	18.56	16.72	14.9
2022-11-06T07:20:05Z	14.21	13.88	17.32	18.56	16.72	14.9
2022-11-06T07:40:05Z	14.21	13.88	17.26	18.56	16.72	14.9
2022-11-06T08:00:05Z	14.21	13.88	17.32	18.56	16.72	15
2022-11-06T08:20:05Z	14.21	13.93	17.26	18.56	16.72	14.9
2022-11-06T08:40:05Z	14.26	13.88	17.32	18.56	16.72	15
2022-11-06T09:00:05Z	14.26	13.93	17.32	18.56	16.72	15
2022-11-06T09:20:05Z	14.26	13.88	17.32	18.63	16.72	15
2022-11-06T09:40:05Z	14.26	13.93	17.32	18.56	16.72	15
2022-11-06T10:00:05Z	14.26	13.93	17.32	18.63	16.72	15
2022-11-06T10:20:05Z	14.26	13.93	17.32	18.63	16.72	15
2022-11-06T10:40:05Z	14.26	13.93	17.32	18.63	16.72	15
2022-11-06T11:00:05Z	14.26	13.93	17.32	18.63	16.72	15
2022-11-06T11:20:05Z	14.26	13.93	17.32	18.56	16.72	15
2022-11-06T11:40:05Z	14.21	13.93	17.32	18.56	16.72	15
2022-11-06T12:00:05Z	14.21	13.88	17.32	18.56	16.72	15
2022-11-06T12:20:05Z	14.21	13.88	17.32	18.56	16.72	15
2022-11-06T12:40:05Z	14.21	13.88	17.32	18.56	16.72	15
2022-11-06T13:00:05Z	14.21	13.88	17.32	18.56	16.72	15
2022-11-06T13:20:05Z	14.21	13.93	17.32	18.56	16.72	14.9
2022-11-06T13:40:05Z	14.21	13.93	17.32	18.56	16.72	15
2022-11-06T14:00:05Z	14.21	13.93	17.32	18.56	16.72	15
2022-11-06T14:20:05Z	14.21	13.88	17.32	18.56	16.72	15
2022-11-06T14:40:05Z	14.21	13.88	17.32	18.56	16.72	14.9
2022-11-06T15:00:05Z	14.21	13.88	17.32	18.56	16.72	14.9
2022-11-06T15:20:05Z	14.21	13.88	17.32	18.56	16.72	14.9
2022-11-06T15:40:05Z	14.21	13.88	17.26	18.56	16.72	14.9
2022-11-06T16:00:05Z	14.21	13.88	17.32	18.56	16.72	14.9
2022-11-06T16:20:05Z	14.21	13.88	17.26	18.56	16.72	15
2022-11-06T16:40:05Z	14.17	13.88	17.32	18.56	16.72	14.9
2022-11-06T17:00:05Z	14.17	13.84	17.26	18.56	16.72	14.9
2022-11-06T17:20:05Z	14.17	13.88	17.26	18.56	16.72	14.9
2022-11-06T17:40:05Z	14.17	13.88	17.32	18.56	16.72	14.9
2022-11-06T18:00:05Z	14.17	13.84	17.26	18.56	16.72	14.9
2022-11-06T18:20:05Z	14.17	13.84	17.26	18.56	16.72	14.9
2022-11-06T18:40:05Z	14.17	13.84	17.26	18.56	16.72	14.9
2022-11-06T19:00:05Z	14.17	13.84	17.26	18.56	16.72	14.9
2022-11-06T19:20:05Z	14.17	13.84	17.32	18.56	16.72	14.9
2022-11-06T19:40:05Z	14.17	13.84	17.26	18.56	16.72	15
2022-11-06T20:00:05Z	14.17	13.84	17.32	18.56	16.72	14.9
2022-11-06T20:20:05Z	14.17	13.84	17.26	18.56	16.72	14.9
2022-11-06T20:40:05Z	14.17	13.84	17.32	18.56	16.72	15
2022-11-06T21:00:05Z	14.17	13.84	17.32	18.56	16.72	15
2022-11-06T21:20:05Z	14.12	13.88	17.32	18.56	16.72	15
2022-11-06T21:40:05Z	14.17	13.88	17.32	18.56	16.72	15
2022-11-06T22:00:05Z	14.17	13.84	17.32	18.56	16.72	14.9
2022-11-06T22:20:05Z	14.12	13.84	17.26	18.56	16.72	15
2022-11-06T22:40:05Z	14.12	13.84	17.32	18.56	16.72	15
2022-11-06T23:00:05Z	14.12	13.84	17.26	18.56	16.72	15
2022-11-06T23:20:05Z	14.12	13.84	17.32	18.56	16.72	15
2022-11-06T23:40:05Z	14.12	13.84	17.26	18.56	16.72	15
2022-11-07T00:00:05Z	14.12	13.84	17.32	18.63	16.72	15
2022-11-07T00:20:05Z	14.12	13.84	17.32	18.56	16.72	14.9
2022-11-07T00:40:05Z	14.12	13.84	17.32	18.56	16.72	15
2022-11-07T01:00:05Z	14.12	13.84	17.32	18.56	16.72	15
2022-11-07T01:20:05Z	14.12	13.84	17.26	18.56	16.72	15
2022-11-07T01:40:05Z	14.12	13.84	17.32	18.56	16.72	14.9
2022-11-07T02:00:05Z	14.12	13.84	17.26	18.56	16.72	15
2022-11-07T02:20:05Z	14.12	13.84	17.26	18.56	16.72	15
2022-11-07T02:40:05Z	14.12	13.84	17.26	18.56	16.72	15
2022-11-07T03:00:05Z	14.12	13.84	17.26	18.56	16.72	14.9
2022-11-07T03:20:05Z	14.12	13.84	17.32	18.56	16.72	14.9
2022-11-07T03:40:05Z	14.12	13.84	17.32	18.56	16.72	15
2022-11-07T04:00:05Z	14.17	13.84	17.26	18.56	16.72	15
2022-11-07T04:20:05Z	14.17	13.84	17.32	18.56	16.72	15
2022-11-07T04:40:05Z	14.12	13.84	17.32	18.56	16.72	15
2022-11-07T05:00:05Z	14.12	13.84	17.32	18.56	16.72	14.9
2022-11-07T05:20:05Z	14.17	13.84	17.32	18.56	16.72	15
2022-11-07T05:40:05Z	14.17	13.84	17.26	18.56	16.72	15
2022-11-07T06:00:05Z	14.17	13.84	17.32	18.56	16.72	15
2022-11-07T06:20:05Z	14.17	13.84	17.32	18.63	16.72	15
2022-11-07T06:40:05Z	14.17	13.84	17.32	18.56	16.72	15
2022-11-07T07:00:05Z	14.12	13.84	17.32	18.56	16.72	15
2022-11-07T07:20:05Z	14.12	13.84	17.32	18.56	16.72	15
2022-11-07T07:40:05Z	14.12	13.84	17.32	18.56	16.72	15
2022-11-07T08:00:05Z	14.17	13.84	17.32	18.63	16.72	15
2022-11-07T08:20:05Z	14.12	13.84	17.32	18.63	16.72	15
2022-11-07T08:40:05Z	14.12	13.84	17.32	18.63	16.78	15
2022-11-07T09:00:05Z	14.12	13.84	17.32	18.63	16.78	15
2022-11-07T09:20:05Z	14.17	13.88	17.32	18.63	16.78	15
2022-11-07T09:40:05Z	14.17	13.84	17.32	18.63	16.78	15
2022-11-07T10:00:05Z	14.17	13.84	17.32	18.63	16.78	15
2022-11-07T10:20:05Z	14.17	13.84	17.32	18.63	16.78	15
2022-11-07T10:40:05Z	14.17	13.88	17.32	18.63	16.78	15
2022-11-07T11:00:05Z	14.17	13.88	17.32	18.63	16.78	15
2022-11-07T11:20:05Z	14.17	13.88	17.32	18.63	16.78	15
2022-11-07T11:40:05Z	14.17	13.88	17.32	18.63	16.78	15
2022-11-07T12:00:05Z	14.17	13.88	17.32	18.63	16.78	15
2022-11-07T12:20:05Z	14.17	13.84	17.32	18.63	16.78	15
2022-11-07T12:40:05Z	14.17	13.84	17.32	18.63	16.78	15
2022-11-07T13:00:05Z	14.17	13.88	17.32	18.63	16.78	15
2022-11-07T13:20:05Z	14.17	13.88	17.32	18.63	16.78	15
2022-11-07T13:40:05Z	14.17	13.88	17.32	18.63	16.78	15
2022-11-07T14:00:05Z	14.17	13.84	17.32	18.63	16.78	15
2022-11-07T14:20:05Z	14.17	13.88	17.32	18.63	16.78	15
2022-11-07T14:40:05Z	14.17	13.84	17.32	18.63	16.78	15
2022-11-07T15:00:05Z	14.17	13.88	17.32	18.63	16.78	15
2022-11-07T15:20:05Z	14.17	13.84	17.32	18.63	16.78	15
2022-11-07T15:40:05Z	14.17	13.84	17.32	18.63	16.78	15
2022-11-07T16:00:05Z	14.17	13.84	17.32	18.63	16.78	15
2022-11-07T16:20:05Z	14.17	13.84	17.32	18.56	16.72	15
2022-11-07T16:40:05Z	14.12	13.84	17.32	18.63	16.78	15
2022-11-07T17:00:05Z	14.12	13.84	17.32	18.63	16.72	15
2022-11-07T17:20:05Z	14.12	13.84	17.32	18.63	16.78	15
2022-11-07T17:40:05Z	14.12	13.84	17.32	18.63	16.72	15
2022-11-07T18:00:05Z	14.12	13.84	17.32	18.63	16.78	15
2022-11-07T18:20:05Z	14.12	13.84	17.32	18.63	16.78	15
2022-11-07T18:40:05Z	14.12	13.84	17.32	18.63	16.78	15
2022-11-07T19:00:05Z	14.12	13.84	17.32	18.63	16.78	15
2022-11-07T19:20:05Z	14.12	13.84	17.32	18.63	16.78	15
2022-11-07T19:40:05Z	14.12	13.84	17.32	18.63	16.78	15
2022-11-07T20:00:05Z	14.12	13.84	17.32	18.63	16.78	15
2022-11-07T20:20:05Z	14.12	13.84	17.32	18.63	16.78	15
2022-11-07T20:40:05Z	14.12	13.84	17.32	18.63	16.78	15
2022-11-07T21:00:05Z	14.12	13.84	17.32	18.63	16.78	15
2022-11-07T21:20:05Z	14.12	13.79	17.32	18.63	16.78	15
2022-11-07T21:40:05Z	14.12	13.84	17.32	18.63	16.78	15
2022-11-07T22:00:05Z	14.07	13.84	17.32	18.63	16.78	15
2022-11-07T22:20:05Z	14.07	13.84	17.26	18.56	16.78	15
2022-11-07T22:40:05Z	14.12	13.84	17.32	18.56	16.78	15
2022-11-07T23:00:05Z	14.07	13.79	17.32	18.56	16.78	15
2022-11-07T23:20:05Z	14.07	13.84	17.32	18.56	16.72	15
2022-11-07T23:40:05Z	14.07	13.84	17.32	18.56	16.72	15
2022-11-08T00:00:05Z	14.07	13.79	17.32	18.56	16.72	15
2022-11-08T00:20:05Z	14.07	13.79	17.26	18.56	16.72	15
2022-11-08T00:40:05Z	14.07	13.79	17.32	18.56	16.72	15
2022-11-08T01:00:05Z	14.07	13.79	17.26	18.56	16.72	15
2022-11-08T01:20:05Z	14.07	13.79	17.26	18.56	16.72	15
2022-11-08T01:40:05Z	14.07	13.79	17.26	18.56	16.72	15
2022-11-08T02:00:05Z	14.02	13.79	17.26	18.56	16.72	15
2022-11-08T02:20:05Z	14.02	13.79	17.26	18.56	16.72	15
2022-11-08T02:40:05Z	14.02	13.79	17.26	18.56	16.72	15
2022-11-08T03:00:05Z	14.02	13.74	17.32	18.56	16.72	15
2022-11-08T03:20:05Z	14.02	13.79	17.26	18.56	16.72	15
2022-11-08T03:40:05Z	14.02	13.74	17.26	18.56	16.72	15
2022-11-08T04:00:05Z	14.02	13.74	17.26	18.56	16.72	15
2022-11-08T04:20:05Z	14.02	13.74	17.26	18.56	16.72	15
2022-11-08T04:40:05Z	14.02	13.74	17.26	18.56	16.72	15
2022-11-08T05:00:05Z	14.02	13.74	17.26	18.56	16.72	15
2022-11-08T05:20:05Z	14.02	13.74	17.26	18.56	16.72	15
2022-11-08T05:40:05Z	14.02	13.74	17.26	18.56	16.72	15
2022-11-08T06:00:05Z	13.98	13.74	17.26	18.56	16.72	15
2022-11-08T06:20:05Z	13.98	13.74	17.26	18.56	16.72	15
2022-11-08T06:40:05Z	13.98	13.74	17.26	18.56	16.72	15
2022-11-08T07:00:05Z	13.98	13.79	17.26	18.56	16.72	15
2022-11-08T07:20:05Z	13.98	13.74	17.26	18.56	16.72	15
2022-11-08T07:40:05Z	14.02	13.74	17.26	18.56	16.72	15
2022-11-08T08:00:05Z	14.02	13.74	17.26	18.56	16.72	15
2022-11-08T08:20:05Z	13.98	13.79	17.26	18.56	16.78	15
2022-11-08T08:40:05Z	14.02	13.74	17.26	18.63	16.78	15
2022-11-08T09:00:05Z	14.02	13.74	17.32	18.56	16.78	15
2022-11-08T09:20:05Z	13.98	13.74	17.26	18.63	16.78	15
2022-11-08T09:40:05Z	14.02	13.74	17.32	18.63	16.78	15
2022-11-08T10:00:05Z	14.02	13.79	17.32	18.63	16.78	15
2022-11-08T10:20:05Z	14.02	13.74	17.32	18.63	16.78	15
2022-11-08T10:40:05Z	14.02	13.79	17.32	18.63	16.78	15
2022-11-08T11:00:05Z	14.02	13.79	17.32	18.63	16.78	15
2022-11-08T11:20:05Z	14.02	13.74	17.26	18.63	16.78	15
2022-11-08T11:40:05Z	14.02	13.79	17.32	18.63	16.78	15
2022-11-08T12:00:05Z	14.02	13.79	17.32	18.63	16.78	15
2022-11-08T12:20:05Z	14.02	13.74	17.32	18.63	16.78	15
2022-11-08T12:40:05Z	14.02	13.74	17.32	18.63	16.78	15
2022-11-08T13:00:05Z	14.02	13.79	17.26	18.63	16.78	15
2022-11-08T13:20:05Z	13.98	13.79	17.26	18.63	16.78	15
2022-11-08T13:40:05Z	14.02	13.74	17.32	18.63	16.78	15
2022-11-08T14:00:05Z	14.02	13.74	17.32	18.63	16.78	15
2022-11-08T14:20:05Z	14.02	13.74	17.26	18.63	16.78	15
2022-11-08T14:40:05Z	14.02	13.74	17.32	18.63	16.78	15
2022-11-08T15:00:05Z	13.98	13.74	17.26	18.63	16.78	15
2022-11-08T15:20:05Z	13.98	13.74	17.26	18.56	16.78	15
2022-11-08T15:40:05Z	13.98	13.74	17.26	18.56	16.78	15
2022-11-08T16:00:05Z	13.98	13.74	17.26	18.56	16.72	15
2022-11-08T16:20:05Z	13.98	13.7	17.26	18.56	16.72	15
2022-11-08T16:40:05Z	13.98	13.74	17.26	18.56	16.72	15
2022-11-08T17:00:05Z	13.98	13.74	17.26	18.56	16.78	15
2022-11-08T17:20:05Z	13.98	13.7	17.26	18.56	16.72	15
2022-11-08T17:40:05Z	13.98	13.74	17.26	18.56	16.72	15
2022-11-08T18:00:05Z	13.98	13.7	17.26	18.56	16.72	15
2022-11-08T18:20:05Z	13.93	13.7	17.26	18.56	16.72	15
2022-11-08T18:40:05Z	13.93	13.7	17.26	18.56	16.72	15
2022-11-08T19:00:05Z	13.93	13.74	17.26	18.56	16.72	15
2022-11-08T19:20:05Z	13.93	13.7	17.26	18.56	16.72	15
2022-11-08T19:40:05Z	13.93	13.7	17.26	18.56	16.72	15
2022-11-08T20:00:05Z	13.93	13.7	17.26	18.56	16.72	15
2022-11-08T20:20:05Z	13.93	13.7	17.26	18.56	16.72	15
2022-11-08T20:40:05Z	13.93	13.7	17.26	18.56	16.72	15
2022-11-08T21:00:05Z	13.93	13.7	17.26	18.56	16.72	15
2022-11-08T21:20:05Z	13.93	13.7	17.26	18.56	16.72	15
2022-11-08T21:40:05Z	13.93	13.7	17.26	18.56	16.72	15
2022-11-08T22:00:05Z	13.93	13.7	17.26	18.56	16.72	15
2022-11-08T22:20:05Z	13.93	13.7	17.26	18.56	16.72	15
2022-11-08T22:40:05Z	13.93	13.7	17.26	18.56	16.78	15
2022-11-08T23:00:05Z	13.93	13.7	17.26	18.56	16.78	15
2022-11-08T23:20:05Z	13.93	13.7	17.26	18.56	16.78	15
2022-11-08T23:40:05Z	13.93	13.7	17.26	18.56	16.78	15
2022-11-09T00:00:05Z	13.93	13.7	17.26	18.56	16.78	15
2022-11-09T00:20:05Z	13.93	13.65	17.26	18.56	16.78	15
2022-11-09T00:40:05Z	13.93	13.7	17.26	18.56	16.78	15
2022-11-09T01:00:05Z	13.93	13.7	17.26	18.56	16.78	15
2022-11-09T01:20:05Z	13.93	13.7	17.26	18.56	16.78	15
2022-11-09T01:40:05Z	13.93	13.7	17.26	18.56	16.78	15
2022-11-09T02:00:05Z	13.88	13.7	17.26	18.56	16.72	15
2022-11-09T02:20:05Z	13.88	13.65	17.26	18.56	16.72	15
2022-11-09T02:40:05Z	13.88	13.65	17.26	18.56	16.72	15
2022-11-09T03:00:05Z	13.88	13.65	17.26	18.56	16.72	15
2022-11-09T03:20:05Z	13.88	13.7	17.26	18.56	16.72	15
2022-11-09T03:40:05Z	13.88	13.7	17.26	18.56	16.78	15
2022-11-09T04:00:05Z	13.88	13.7	17.26	18.56	16.78	15
2022-11-09T04:20:05Z	13.88	13.65	17.26	18.56	16.78	15
2022-11-09T04:40:05Z	13.88	13.65	17.26	18.56	16.78	15
2022-11-09T05:00:05Z	13.88	13.65	17.26	18.56	16.78	15
2022-11-09T05:20:05Z	13.88	13.65	17.26	18.56	16.78	15
2022-11-09T05:40:05Z	13.88	13.65	17.26	18.56	16.78	15
2022-11-09T06:00:05Z	13.88	13.65	17.26	18.56	16.78	15
2022-11-09T06:20:05Z	13.88	13.65	17.26	18.56	16.78	15
2022-11-09T06:40:05Z	13.88	13.65	17.26	18.56	16.78	15
2022-11-09T07:00:05Z	13.88	13.65	17.26	18.56	16.78	15
2022-11-09T07:20:05Z	13.88	13.65	17.26	18.56	16.78	15
2022-11-09T07:40:05Z	13.88	13.65	17.26	18.63	16.78	15
2022-11-09T08:00:05Z	13.93	13.7	17.26	18.63	16.78	15
2022-11-09T08:20:05Z	13.93	13.7	17.26	18.56	16.78	15
2022-11-09T08:40:05Z	13.93	13.65	17.26	18.56	16.78	15
2022-11-09T09:00:05Z	13.93	13.65	17.26	18.56	16.78	15
2022-11-09T09:20:05Z	13.93	13.7	17.26	18.63	16.78	15
2022-11-09T09:40:05Z	13.93	13.7	17.26	18.63	16.78	15
2022-11-09T10:00:05Z	13.98	13.7	17.26	18.63	16.78	15
2022-11-09T10:20:05Z	13.98	13.7	17.26	18.63	16.78	15.1
2022-11-09T10:40:05Z	13.98	13.7	17.26	18.63	16.78	15
2022-11-09T11:00:05Z	13.98	13.7	17.26	18.63	16.78	15
2022-11-09T11:20:05Z	13.98	13.7	17.26	18.63	16.78	15
2022-11-09T11:40:05Z	13.98	13.74	17.26	18.63	16.78	15
2022-11-09T12:00:05Z	13.98	13.7	17.26	18.63	16.78	15
2022-11-09T12:20:05Z	13.98	13.7	17.26	18.63	16.78	15
2022-11-09T12:40:05Z	13.98	13.7	17.26	18.63	16.78	15
2022-11-09T13:00:05Z	13.98	13.7	17.26	18.63	16.78	15
2022-11-09T13:20:05Z	13.98	13.7	17.26	18.63	16.78	15
2022-11-09T13:40:05Z	13.98	13.7	17.26	18.63	16.78	15
2022-11-09T14:00:05Z	13.98	13.7	17.26	18.63	16.78	15
2022-11-09T14:20:05Z	13.98	13.7	17.26	18.63	16.78	15
2022-11-09T14:40:05Z	13.98	13.7	17.26	18.56	16.78	15
2022-11-09T15:00:05Z	13.98	13.7	17.26	18.56	16.78	15
2022-11-09T15:20:05Z	13.98	13.7	17.26	18.56	16.78	15
2022-11-09T15:40:05Z	13.98	13.7	17.26	18.56	16.78	15
2022-11-09T16:00:05Z	13.98	13.7	17.26	18.56	16.72	15
2022-11-09T16:20:05Z	13.93	13.7	17.26	18.56	16.72	15
2022-11-09T16:40:05Z	13.98	13.7	17.26	18.56	16.72	15
2022-11-09T17:00:05Z	13.93	13.7	17.26	18.56	16.72	15
2022-11-09T17:20:05Z	13.93	13.7	17.26	18.56	16.78	15
2022-11-09T17:40:05Z	13.98	13.7	17.26	18.56	16.72	15
2022-11-09T18:00:05Z	13.98	13.7	17.26	18.56	16.78	15
2022-11-09T18:20:05Z	13.93	13.7	17.26	18.56	16.78	15
2022-11-09T18:40:05Z	13.93	13.7	17.26	18.56	16.78	15
2022-11-09T19:00:05Z	13.93	13.7	17.26	18.56	16.78	15
2022-11-09T19:20:05Z	13.93	13.7	17.26	18.56	16.78	15
2022-11-09T19:40:05Z	13.93	13.7	17.26	18.56	16.72	15
2022-11-09T20:00:05Z	13.93	13.65	17.26	18.56	16.78	15
2022-11-09T20:20:05Z	13.93	13.7	17.26	18.56	16.72	15
2022-11-09T20:40:05Z	13.93	13.65	17.26	18.56	16.72	15
2022-11-09T21:00:05Z	13.93	13.65	17.26	18.56	16.72	15
2022-11-09T21:20:05Z	13.93	13.7	17.26	18.56	16.72	15
2022-11-09T21:40:05Z	13.93	13.7	17.26	18.56	16.72	15
2022-11-09T22:00:05Z	13.93	13.7	17.26	18.56	16.72	15
2022-11-09T22:20:05Z	13.93	13.65	17.26	18.56	16.72	15
2022-11-09T22:40:05Z	13.88	13.65	17.26	18.56	16.72	15
2022-11-09T23:00:05Z	13.93	13.65	17.26	18.56	16.72	15
2022-11-09T23:20:05Z	13.93	13.65	17.26	18.56	16.72	15
2022-11-09T23:40:05Z	13.88	13.65	17.26	18.56	16.72	15
2022-11-10T00:00:05Z	13.88	13.65	17.2	18.56	16.72	15
2022-11-10T00:20:05Z	13.88	13.65	17.26	18.56	16.78	15
2022-11-10T00:40:05Z	13.88	13.65	17.26	18.56	16.78	15
2022-11-10T01:00:05Z	13.88	13.65	17.2	18.56	16.78	15
2022-11-10T01:20:05Z	13.88	13.65	17.26	18.56	16.78	15
2022-11-10T01:40:05Z	13.93	13.65	17.26	18.56	16.78	15
2022-11-10T02:00:05Z	13.88	13.65	17.26	18.56	16.78	15
2022-11-10T02:20:05Z	13.88	13.65	17.26	18.56	16.78	15
2022-11-10T02:40:05Z	13.88	13.65	17.26	18.56	16.78	15
2022-11-10T03:00:05Z	13.93	13.65	17.26	18.56	16.78	15
2022-11-10T03:20:05Z	13.88	13.65	17.26	18.56	16.78	15
2022-11-10T03:40:05Z	13.88	13.65	17.26	18.56	16.72	15
2022-11-10T04:00:05Z	13.88	13.65	17.2	18.56	16.72	15
2022-11-10T04:20:05Z	13.88	13.65	17.2	18.56	16.72	15
2022-11-10T04:40:05Z	13.88	13.65	17.2	18.56	16.72	15
2022-11-10T05:00:05Z	13.84	13.61	17.2	18.56	16.72	15
2022-11-10T05:20:05Z	13.84	13.65	17.2	18.56	16.72	15
2022-11-10T05:40:05Z	13.84	13.61	17.2	18.56	16.72	15
2022-11-10T06:00:05Z	13.84	13.65	17.2	18.49	16.72	15
2022-11-10T06:20:05Z	13.84	13.61	17.2	18.56	16.72	15
2022-11-10T06:40:05Z	13.84	13.61	17.2	18.56	16.72	15
2022-11-10T07:00:05Z	13.84	13.61	17.2	18.56	16.72	15
2022-11-10T07:20:05Z	13.84	13.61	17.2	18.56	16.72	15
2022-11-10T07:40:05Z	13.84	13.61	17.2	18.56	16.72	15
2022-11-10T08:00:05Z	13.84	13.61	17.2	18.56	16.72	15
2022-11-10T08:20:05Z	13.84	13.61	17.2	18.56	16.78	15
2022-11-10T08:40:05Z	13.84	13.65	17.26	18.56	16.78	15
2022-11-10T09:00:05Z	13.84	13.65	17.26	18.56	16.78	15
2022-11-10T09:20:05Z	13.84	13.61	17.26	18.56	16.78	15
2022-11-10T09:40:05Z	13.84	13.65	17.26	18.56	16.78	15.1
2022-11-10T10:00:05Z	13.84	13.65	17.26	18.56	16.78	15.1
2022-11-10T10:20:05Z	13.84	13.65	17.26	18.63	16.78	15.1
2022-11-10T10:40:05Z	13.88	13.65	17.26	18.56	16.78	15
2022-11-10T11:00:05Z	13.84	13.65	17.26	18.56	16.78	15.1
2022-11-10T11:20:05Z	13.84	13.65	17.26	18.56	16.78	15
2022-11-10T11:40:05Z	13.84	13.61	17.26	18.56	16.78	15.1
2022-11-10T12:00:05Z	13.88	13.65	17.26	18.56	16.78	15.1
2022-11-10T12:20:05Z	13.88	13.65	17.26	18.63	16.78	15.1
2022-11-10T12:40:05Z	13.84	13.61	17.26	18.63	16.78	15.1
2022-11-10T13:00:05Z	13.88	13.61	17.26	18.63	16.78	15.1
2022-11-10T13:20:05Z	13.84	13.61	17.26	18.63	16.78	15.1
2022-11-10T13:40:05Z	13.88	13.65	17.26	18.63	16.78	15.1
2022-11-10T14:00:05Z	13.84	13.65	17.26	18.56	16.78	15.1
2022-11-10T14:20:05Z	13.84	13.61	17.26	18.56	16.78	15
2022-11-10T14:40:05Z	13.84	13.61	17.26	18.56	16.78	15.1
2022-11-10T15:00:05Z	13.84	13.61	17.26	18.56	16.78	15.1
2022-11-10T15:20:05Z	13.84	13.61	17.2	18.56	16.78	15
2022-11-10T15:40:05Z	13.84	13.61	17.2	18.56	16.78	15
2022-11-10T16:00:05Z	13.84	13.61	17.2	18.56	16.72	15
2022-11-10T16:20:05Z	13.79	13.61	17.2	18.56	16.72	15
2022-11-10T16:40:05Z	13.79	13.56	17.2	18.56	16.72	15
2022-11-10T17:00:05Z	13.79	13.61	17.2	18.56	16.72	15
2022-11-10T17:20:05Z	13.79	13.56	17.2	18.56	16.72	15
2022-11-10T17:40:05Z	13.79	13.61	17.2	18.56	16.72	15
2022-11-10T18:00:05Z	13.79	13.61	17.2	18.56	16.78	15
2022-11-10T18:20:05Z	13.79	13.61	17.2	18.56	16.78	15
2022-11-10T18:40:05Z	13.79	13.61	17.26	18.56	16.78	15
2022-11-10T19:00:05Z	13.79	13.56	17.2	18.56	16.78	15
2022-11-10T19:20:05Z	13.79	13.56	17.26	18.56	16.78	15
2022-11-10T19:40:05Z	13.79	13.61	17.2	18.56	16.78	15
2022-11-10T20:00:05Z	13.79	13.61	17.2	18.56	16.78	15.1
2022-11-10T20:20:05Z	13.84	13.56	17.26	18.56	16.78	15
2022-11-10T20:40:05Z	13.79	13.61	17.26	18.56	16.78	15
2022-11-10T21:00:05Z	13.79	13.61	17.2	18.56	16.72	15
2022-11-10T21:20:05Z	13.79	13.56	17.2	18.56	16.72	15
2022-11-10T21:40:05Z	13.74	13.56	17.2	18.56	16.72	15
2022-11-10T22:00:05Z	13.79	13.56	17.2	18.56	16.72	15
2022-11-10T22:20:05Z	13.79	13.56	17.2	18.56	16.72	15
2022-11-10T22:40:05Z	13.79	13.56	17.2	18.56	16.72	15
2022-11-10T23:00:05Z	13.74	13.56	17.2	18.49	16.72	15
2022-11-10T23:20:05Z	13.74	13.56	17.2	18.56	16.72	15
2022-11-10T23:40:05Z	13.74	13.56	17.2	18.49	16.72	15
2022-11-11T00:00:05Z	13.74	13.52	17.2	18.56	16.72	15
2022-11-11T00:20:05Z	13.74	13.56	17.2	18.49	16.72	15
2022-11-11T00:40:05Z	13.74	13.52	17.2	18.49	16.72	15
2022-11-11T01:00:05Z	13.74	13.52	17.2	18.49	16.72	15
2022-11-11T01:20:05Z	13.7	13.56	17.2	18.56	16.72	15
2022-11-11T01:40:05Z	13.7	13.52	17.2	18.49	16.72	15
2022-11-11T02:00:05Z	13.7	13.52	17.2	18.49	16.72	15
2022-11-11T02:20:05Z	13.7	13.52	17.2	18.49	16.72	15
2022-11-11T02:40:05Z	13.7	13.52	17.2	18.56	16.72	15
2022-11-11T03:00:05Z	13.7	13.52	17.2	18.49	16.72	15
2022-11-11T03:20:05Z	13.7	13.52	17.2	18.49	16.72	15
2022-11-11T03:40:05Z	13.7	13.52	17.13	18.49	16.72	15
2022-11-11T04:00:05Z	13.7	13.52	17.2	18.56	16.72	15
2022-11-11T04:20:05Z	13.7	13.52	17.13	18.56	16.72	15
2022-11-11T04:40:05Z	13.7	13.52	17.2	18.49	16.72	15
2022-11-11T05:00:05Z	13.7	13.52	17.13	18.49	16.72	15
2022-11-11T05:20:05Z	13.7	13.52	17.2	18.56	16.72	15
2022-11-11T05:40:05Z	13.7	13.52	17.2	18.49	16.72	15
2022-11-11T06:00:05Z	13.7	13.52	17.2	18.49	16.72	15
2022-11-11T06:20:05Z	13.7	13.52	17.2	18.49	16.72	15
2022-11-11T06:40:05Z	13.7	13.52	17.2	18.56	16.72	15
2022-11-11T07:00:05Z	13.7	13.52	17.2	18.49	16.72	15
2022-11-11T07:20:05Z	13.7	13.52	17.2	18.56	16.72	15
2022-11-11T07:40:05Z	13.7	13.52	17.2	18.56	16.72	15
2022-11-11T08:00:05Z	13.7	13.52	17.2	18.56	16.72	15
2022-11-11T08:20:05Z	13.7	13.52	17.2	18.56	16.72	15
2022-11-11T08:40:05Z	13.7	13.52	17.2	18.56	16.72	15
2022-11-11T09:00:05Z	13.7	13.56	17.2	18.56	16.78	15
2022-11-11T09:20:05Z	13.7	13.56	17.2	18.56	16.78	15
2022-11-11T09:40:05Z	13.7	13.56	17.2	18.56	16.78	15.1
2022-11-11T10:00:05Z	13.7	13.56	17.2	18.56	16.78	15.1
2022-11-11T10:20:05Z	13.7	13.52	17.2	18.56	16.78	15.1
2022-11-11T10:40:05Z	13.74	13.56	17.2	18.56	16.78	15.1
2022-11-11T11:00:05Z	13.7	13.56	17.2	18.56	16.78	15.1
2022-11-11T11:20:05Z	13.7	13.56	17.2	18.56	16.78	15.1
2022-11-11T11:40:05Z	13.74	13.52	17.2	18.56	16.78	15.1
2022-11-11T12:00:05Z	13.74	13.52	17.2	18.56	16.78	15.1
2022-11-11T12:20:05Z	13.74	13.56	17.26	18.56	16.78	15.1
2022-11-11T12:40:05Z	13.74	13.52	17.2	18.56	16.78	15.1
2022-11-11T13:00:05Z	13.74	13.52	17.2	18.56	16.78	15.1
2022-11-11T13:20:05Z	13.74	13.56	17.26	18.56	16.78	15.1
2022-11-11T13:40:05Z	13.74	13.56	17.2	18.56	16.78	15.1
2022-11-11T14:00:05Z	13.74	13.56	17.2	18.56	16.78	15.1
2022-11-11T14:20:05Z	13.74	13.56	17.2	18.56	16.78	15.1
2022-11-11T14:40:05Z	13.7	13.52	17.2	18.56	16.78	15.1
2022-11-11T15:00:05Z	13.7	13.52	17.2	18.56	16.72	15.1
2022-11-11T15:20:05Z	13.7	13.52	17.2	18.56	16.72	15
2022-11-11T15:40:05Z	13.7	13.52	17.2	18.56	16.72	15
2022-11-11T16:00:05Z	13.65	13.47	17.2	18.49	16.72	15
2022-11-11T16:20:05Z	13.65	13.47	17.13	18.49	16.72	15
2022-11-11T16:40:05Z	13.65	13.47	17.13	18.49	16.72	15
2022-11-11T17:00:05Z	13.65	13.47	17.13	18.49	16.72	15
2022-11-11T17:20:05Z	13.65	13.52	17.13	18.49	16.72	15
2022-11-11T17:40:05Z	13.65	13.47	17.13	18.49	16.72	15
2022-11-11T18:00:05Z	13.65	13.47	17.13	18.49	16.72	15
2022-11-11T18:20:05Z	13.65	13.47	17.13	18.49	16.72	15
2022-11-11T18:40:05Z	13.65	13.47	17.13	18.49	16.72	15
2022-11-11T19:00:05Z	13.65	13.47	17.13	18.49	16.72	15
2022-11-11T19:20:05Z	13.61	13.47	17.13	18.49	16.72	15
2022-11-11T19:40:05Z	13.61	13.47	17.13	18.49	16.72	15
2022-11-11T20:00:05Z	13.61	13.43	17.13	18.49	16.72	15
2022-11-11T20:20:05Z	13.61	13.43	17.13	18.49	16.66	15
2022-11-11T20:40:05Z	13.61	13.47	17.13	18.49	16.66	15
2022-11-11T21:00:05Z	13.61	13.43	17.13	18.49	16.66	15
2022-11-11T21:20:05Z	13.61	13.43	17.13	18.49	16.66	15
2022-11-11T21:40:05Z	13.56	13.43	17.13	18.49	16.66	15
2022-11-11T22:00:05Z	13.61	13.43	17.13	18.49	16.66	15
2022-11-11T22:20:05Z	13.56	13.43	17.13	18.49	16.66	15
2022-11-11T22:40:05Z	13.56	13.43	17.13	18.49	16.66	15
2022-11-11T23:00:05Z	13.61	13.43	17.13	18.49	16.66	15
2022-11-11T23:20:05Z	13.56	13.43	17.13	18.49	16.66	15
2022-11-11T23:40:05Z	13.56	13.43	17.13	18.49	16.66	15
2022-11-12T00:00:05Z	13.56	13.43	17.13	18.49	16.66	15
2022-11-12T00:20:05Z	13.56	13.43	17.13	18.49	16.66	15
2022-11-12T00:40:05Z	13.56	13.43	17.13	18.49	16.66	15
2022-11-12T01:00:05Z	13.56	13.38	17.13	18.49	16.66	15
2022-11-12T01:20:05Z	13.56	13.38	17.13	18.49	16.66	15
2022-11-12T01:40:05Z	13.56	13.43	17.13	18.49	16.66	15
2022-11-12T02:00:05Z	13.56	13.43	17.13	18.49	16.66	15
2022-11-12T02:20:05Z	13.56	13.38	17.07	18.49	16.66	15
2022-11-12T02:40:05Z	13.51	13.38	17.13	18.49	16.66	15
2022-11-12T03:00:05Z	13.51	13.38	17.13	18.49	16.66	15
2022-11-12T03:20:05Z	13.51	13.38	17.13	18.49	16.66	15
2022-11-12T03:40:05Z	13.51	13.38	17.07	18.49	16.66	15
2022-11-12T04:00:05Z	13.51	13.38	17.13	18.49	16.66	15
2022-11-12T04:20:05Z	13.51	13.38	17.07	18.49	16.66	15
2022-11-12T04:40:05Z	13.51	13.38	17.07	18.42	16.66	15
2022-11-12T05:00:05Z	13.51	13.38	17.07	18.42	16.66	15
2022-11-12T05:20:05Z	13.51	13.38	17.07	18.42	16.66	15
2022-11-12T05:40:05Z	13.51	13.38	17.07	18.42	16.66	15
2022-11-12T06:00:05Z	13.51	13.38	17.07	18.49	16.66	15
2022-11-12T06:20:05Z	13.51	13.38	17.07	18.42	16.66	15
2022-11-12T06:40:05Z	13.51	13.34	17.07	18.42	16.66	15
2022-11-12T07:00:05Z	13.51	13.38	17.07	18.42	16.66	15
2022-11-12T07:20:05Z	13.51	13.38	17.07	18.49	16.66	15
2022-11-12T07:40:05Z	13.51	13.38	17.07	18.49	16.66	15
2022-11-12T08:00:05Z	13.51	13.38	17.07	18.49	16.66	15
2022-11-12T08:20:05Z	13.51	13.38	17.07	18.49	16.66	15
2022-11-12T08:40:05Z	13.51	13.38	17.07	18.49	16.66	15
2022-11-12T09:00:05Z	13.51	13.38	17.13	18.49	16.66	15
2022-11-12T09:20:05Z	13.51	13.38	17.07	18.49	16.72	15
2022-11-12T09:40:05Z	13.51	13.38	17.13	18.49	16.72	15
2022-11-12T10:00:05Z	13.51	13.38	17.13	18.49	16.72	15
2022-11-12T10:20:05Z	13.56	13.38	17.13	18.49	16.72	15.1
2022-11-12T10:40:05Z	13.51	13.43	17.13	18.49	16.72	15.1
2022-11-12T11:00:05Z	13.56	13.43	17.13	18.56	16.72	15.1
2022-11-12T11:20:05Z	13.56	13.43	17.2	18.56	16.72	15.1
2022-11-12T11:40:05Z	13.56	13.43	17.13	18.56	16.72	15.1
2022-11-12T12:00:05Z	13.56	13.43	17.13	18.56	16.72	15.1
2022-11-12T12:20:05Z	13.56	13.43	17.13	18.56	16.72	15.1
2022-11-12T12:40:05Z	13.56	13.43	17.13	18.49	16.72	15.1
2022-11-12T13:00:05Z	13.56	13.38	17.13	18.49	16.72	15
2022-11-12T13:20:05Z	13.56	13.38	17.13	18.49	16.72	15
2022-11-12T13:40:05Z	13.51	13.38	17.13	18.49	16.72	15
2022-11-12T14:00:05Z	13.51	13.38	17.13	18.49	16.72	15.1
2022-11-12T14:20:05Z	13.51	13.38	17.13	18.49	16.72	15
2022-11-12T14:40:05Z	13.51	13.38	17.07	18.49	16.72	15
2022-11-12T15:00:05Z	13.51	13.34	17.13	18.49	16.72	15
2022-11-12T15:20:05Z	13.51	13.38	17.13	18.49	16.66	15
2022-11-12T15:40:05Z	13.51	13.34	17.07	18.49	16.66	15
2022-11-12T16:00:05Z	13.51	13.34	17.07	18.49	16.66	15
2022-11-12T16:20:05Z	13.51	13.34	17.07	18.42	16.66	15
2022-11-12T16:40:05Z	13.51	13.34	17.07	18.42	16.66	15
2022-11-12T17:00:05Z	13.47	13.34	17.07	18.49	16.66	15
2022-11-12T17:20:05Z	13.47	13.34	17.07	18.42	16.66	15
2022-11-12T17:40:05Z	13.47	13.34	17.07	18.42	16.66	15
2022-11-12T18:00:05Z	13.47	13.34	17.07	18.42	16.66	15
2022-11-12T18:20:05Z	13.47	13.34	17.07	18.42	16.66	15
2022-11-12T18:40:05Z	13.47	13.34	17.07	18.42	16.66	15
2022-11-12T19:00:05Z	13.47	13.34	17.07	18.42	16.66	15
2022-11-12T19:20:05Z	13.47	13.34	17.07	18.42	16.66	15
2022-11-12T19:40:05Z	13.47	13.34	17.07	18.42	16.66	15
2022-11-12T20:00:05Z	13.47	13.34	17.07	18.42	16.66	15
2022-11-12T20:20:05Z	13.47	13.34	17.07	18.42	16.66	15
2022-11-12T20:40:05Z	13.47	13.34	17.07	18.42	16.66	15
2022-11-12T21:00:05Z	13.47	13.34	17.07	18.42	16.66	15
2022-11-12T21:20:05Z	13.42	13.29	17.07	18.42	16.66	15
2022-11-12T21:40:05Z	13.47	13.29	17.07	18.42	16.66	15
2022-11-12T22:00:05Z	13.47	13.29	17.07	18.42	16.66	15
2022-11-12T22:20:05Z	13.47	13.29	17.07	18.42	16.66	15
2022-11-12T22:40:05Z	13.47	13.34	17.07	18.42	16.66	15
2022-11-12T23:00:05Z	13.42	13.29	17.07	18.42	16.66	15
2022-11-12T23:20:05Z	13.42	13.34	17.07	18.42	16.66	15
2022-11-12T23:40:05Z	13.42	13.34	17.07	18.42	16.66	15
2022-11-13T00:00:05Z	13.42	13.34	17.07	18.42	16.66	15
2022-11-13T00:20:05Z	13.42	13.29	17.07	18.42	16.66	15
2022-11-13T00:40:05Z	13.42	13.29	17.07	18.42	16.66	15
2022-11-13T01:00:05Z	13.47	13.29	17.07	18.42	16.66	15
2022-11-13T01:20:05Z	13.42	13.29	17.07	18.42	16.66	15
2022-11-13T01:40:05Z	13.42	13.29	17.07	18.42	16.66	15
2022-11-13T02:00:05Z	13.42	13.34	17.07	18.42	16.66	15
2022-11-13T02:20:05Z	13.42	13.29	17.07	18.42	16.66	15
2022-11-13T02:40:05Z	13.42	13.34	17.07	18.42	16.66	15
2022-11-13T03:00:05Z	13.47	13.34	17.07	18.49	16.66	15
2022-11-13T03:20:05Z	13.47	13.34	17.07	18.49	16.66	15
2022-11-13T03:40:05Z	13.42	13.34	17.07	18.49	16.66	15
2022-11-13T04:00:05Z	13.47	13.34	17.07	18.49	16.66	15
2022-11-13T04:20:05Z	13.42	13.34	17.07	18.49	16.66	15
2022-11-13T04:40:05Z	13.47	13.34	17.07	18.49	16.66	15
2022-11-13T05:00:05Z	13.47	13.34	17.07	18.49	16.66	15
2022-11-13T05:20:05Z	13.47	13.34	17.07	18.49	16.66	15
2022-11-13T05:40:05Z	13.47	13.34	17.07	18.49	16.72	15
2022-11-13T06:00:05Z	13.47	13.34	17.07	18.49	16.72	15
2022-11-13T06:20:05Z	13.47	13.34	17.07	18.49	16.72	15.1
2022-11-13T06:40:05Z	13.47	13.34	17.07	18.49	16.72	15.1
2022-11-13T07:00:05Z	13.47	13.34	17.07	18.49	16.72	15.1
2022-11-13T07:20:05Z	13.47	13.34	17.07	18.49	16.72	15.1
2022-11-13T07:40:05Z	13.47	13.34	17.13	18.49	16.72	15.1
2022-11-13T08:00:05Z	13.47	13.34	17.07	18.49	16.72	15.1
2022-11-13T08:20:05Z	13.47	13.34	17.07	18.49	16.72	15
2022-11-13T08:40:05Z	13.47	13.34	17.07	18.49	16.72	15.1
2022-11-13T09:00:05Z	13.47	13.34	17.13	18.49	16.72	15.1
2022-11-13T09:20:05Z	13.47	13.34	17.07	18.49	16.72	15.1
2022-11-13T09:40:05Z	13.47	13.34	17.07	18.49	16.72	15.1
2022-11-13T10:00:05Z	13.47	13.34	17.07	18.49	16.72	15.1
2022-11-13T10:20:05Z	13.47	13.34	17.07	18.49	16.72	15
2022-11-13T10:40:05Z	13.47	13.34	17.13	18.49	16.72	15.1
2022-11-13T11:00:05Z	13.47	13.34	17.07	18.49	16.72	15.1
2022-11-13T11:20:05Z	13.47	13.34	17.07	18.49	16.72	15.1
2022-11-13T11:40:05Z	13.47	13.34	17.07	18.49	16.72	15.1
2022-11-13T12:00:05Z	13.47	13.29	17.13	18.49	16.72	15.1
2022-11-13T12:20:05Z	13.47	13.34	17.13	18.49	16.72	15.1
2022-11-13T12:40:05Z	13.47	13.34	17.07	18.49	16.72	15.1
2022-11-13T13:00:05Z	13.47	13.29	17.07	18.49	16.72	15.1
2022-11-13T13:20:05Z	13.47	13.34	17.07	18.49	16.72	15
2022-11-13T13:40:05Z	13.47	13.34	17.07	18.49	16.72	15.1
2022-11-13T14:00:05Z	13.47	13.29	17.07	18.49	16.72	15
2022-11-13T14:20:05Z	13.47	13.34	17.07	18.49	16.72	15
2022-11-13T14:40:05Z	13.47	13.34	17.07	18.49	16.66	15.1
2022-11-13T15:00:05Z	13.47	13.29	17.07	18.49	16.66	15.1
2022-11-13T15:20:05Z	13.47	13.29	17.07	18.49	16.66	15.1
2022-11-13T15:40:05Z	13.42	13.29	17.07	18.49	16.66	15
2022-11-13T16:00:05Z	13.47	13.29	17.07	18.42	16.66	15
2022-11-13T16:20:05Z	13.42	13.29	17.07	18.42	16.66	15
2022-11-13T16:40:05Z	13.42	13.29	17.07	18.42	16.66	15
2022-11-13T17:00:05Z	13.42	13.29	17.07	18.42	16.66	15
2022-11-13T17:20:05Z	13.42	13.29	17.01	18.42	16.66	15
2022-11-13T17:40:05Z	13.42	13.29	17.07	18.42	16.66	15
2022-11-13T18:00:05Z	13.42	13.29	17.07	18.49	16.66	15
2022-11-13T18:20:05Z	13.42	13.29	17.07	18.42	16.66	15
2022-11-13T18:40:05Z	13.42	13.29	17.07	18.49	16.66	15
2022-11-13T19:00:05Z	13.42	13.29	17.07	18.49	16.66	15.1
2022-11-13T19:20:05Z	13.42	13.29	17.07	18.49	16.66	15.1
2022-11-13T19:40:05Z	13.42	13.29	17.07	18.42	16.66	15.1
2022-11-13T20:00:05Z	13.42	13.29	17.07	18.49	16.66	15.1
2022-11-13T20:20:05Z	13.42	13.29	17.07	18.49	16.66	15.1
2022-11-13T20:40:05Z	13.42	13.25	17.07	18.49	16.66	15
2022-11-13T21:00:05Z	13.42	13.25	17.07	18.42	16.66	15.1
2022-11-13T21:20:05Z	13.42	13.29	17.07	18.42	16.66	15
2022-11-13T21:40:05Z	13.42	13.29	17.07	18.42	16.66	15.1
2022-11-13T22:00:05Z	13.42	13.29	17.01	18.42	16.66	15
2022-11-13T22:20:05Z	13.38	13.25	17.07	18.42	16.66	15
2022-11-13T22:40:05Z	13.42	13.29	17.01	18.42	16.66	15
2022-11-13T23:00:05Z	13.38	13.29	17.01	18.42	16.66	15
2022-11-13T23:20:05Z	13.38	13.25	17.01	18.42	16.66	15.1
2022-11-13T23:40:05Z	13.42	13.25	17.01	18.42	16.66	15
2022-11-14T00:00:05Z	13.38	13.25	17.01	18.42	16.66	15
2022-11-14T00:20:05Z	13.38	13.25	17.01	18.42	16.66	15.1
2022-11-14T00:40:05Z	13.38	13.25	17.01	18.42	16.66	15.1
2022-11-14T01:00:05Z	13.42	13.25	17.01	18.42	16.66	15
2022-11-14T01:20:05Z	13.38	13.25	17.01	18.42	16.66	15.1
2022-11-14T01:40:05Z	13.38	13.25	17.01	18.42	16.66	15
2022-11-14T02:00:05Z	13.38	13.25	17.01	18.42	16.66	15
2022-11-14T02:20:05Z	13.38	13.25	17.01	18.42	16.66	15.1
2022-11-14T02:40:05Z	13.38	13.25	17.07	18.42	16.66	15
2022-11-14T03:00:05Z	13.38	13.25	17.01	18.42	16.66	15
2022-11-14T03:20:05Z	13.38	13.25	17.07	18.42	16.66	15
2022-11-14T03:40:05Z	13.38	13.25	17.01	18.42	16.66	15.1
2022-11-14T04:00:05Z	13.38	13.25	17.01	18.42	16.66	15.1
2022-11-14T04:20:05Z	13.38	13.25	17.01	18.42	16.66	15.1
2022-11-14T04:40:05Z	13.38	13.25	17.01	18.42	16.66	15
2022-11-14T05:00:05Z	13.38	13.25	17.01	18.42	16.66	15
2022-11-14T05:20:05Z	13.38	13.25	17.01	18.42	16.66	15
2022-11-14T05:40:05Z	13.38	13.25	17.01	18.42	16.66	15.1
2022-11-14T06:00:05Z	13.38	13.25	17.01	18.42	16.66	15.1
2022-11-14T06:20:05Z	13.38	13.25	17.01	18.42	16.66	15.1
2022-11-14T06:40:05Z	13.38	13.25	17.01	18.42	16.66	15.1
2022-11-14T07:00:05Z	13.38	13.25	17.01	18.42	16.66	15
2022-11-14T07:20:05Z	13.38	13.25	17.01	18.42	16.66	15
2022-11-14T07:40:05Z	13.38	13.25	17.01	18.42	16.66	15
2022-11-14T08:00:05Z	13.38	13.25	17.01	18.42	16.66	15.1
2022-11-14T08:20:05Z	13.38	13.25	17.01	18.42	16.66	15
2022-11-14T08:40:05Z	13.38	13.25	17.01	18.42	16.66	15.1
2022-11-14T09:00:05Z	13.38	13.25	17.01	18.42	16.66	15.1
2022-11-14T09:20:05Z	13.38	13.25	17.01	18.42	16.66	15
2022-11-14T09:40:05Z	13.38	13.25	17.01	18.42	16.66	15.1
2022-11-14T10:00:05Z	13.38	13.25	17.01	18.42	16.66	15.1
2022-11-14T10:20:05Z	13.38	13.25	17.01	18.42	16.66	15
2022-11-14T10:40:05Z	13.38	13.25	17.01	18.42	16.66	15.1
2022-11-14T11:00:05Z	13.38	13.25	17.01	18.42	16.66	15.1
2022-11-14T11:20:05Z	13.38	13.25	17.01	18.42	16.66	15
2022-11-14T11:40:05Z	13.38	13.25	17.01	18.42	16.66	15
2022-11-14T12:00:05Z	13.38	13.25	17.01	18.42	16.66	15.1
2022-11-14T12:20:05Z	13.38	13.25	17.01	18.42	16.66	15.1
2022-11-14T12:40:05Z	13.38	13.25	17.01	18.42	16.66	15.1
2022-11-14T13:00:05Z	13.38	13.25	17.01	18.42	16.66	15
2022-11-14T13:20:05Z	13.38	13.25	17.01	18.42	16.66	15
2022-11-14T13:40:05Z	13.38	13.25	17.01	18.42	16.66	15.1
2022-11-14T14:00:05Z	13.38	13.25	17.01	18.42	16.66	15.1
2022-11-14T14:20:05Z	13.38	13.25	17.01	18.42	16.66	15.1
2022-11-14T14:40:05Z	13.38	13.25	17.01	18.42	16.66	15
2022-11-14T15:00:05Z	13.38	13.2	17.01	18.42	16.66	15
2022-11-14T15:20:05Z	13.38	13.25	17.01	18.42	16.66	15
2022-11-14T15:40:05Z	13.38	13.2	17.01	18.42	16.66	15
2022-11-14T16:00:05Z	13.38	13.2	17.01	18.42	16.66	15
2022-11-14T16:20:05Z	13.38	13.2	17.01	18.42	16.66	15
2022-11-14T16:40:05Z	13.34	13.2	17.01	18.42	16.66	15
2022-11-14T17:00:05Z	13.34	13.2	17.01	18.42	16.66	15
2022-11-14T17:20:05Z	13.38	13.2	17.01	18.42	16.66	15
2022-11-14T17:40:05Z	13.34	13.2	17.01	18.42	16.66	15
2022-11-14T18:00:05Z	13.34	13.2	16.95	18.42	16.66	15
2022-11-14T18:20:05Z	13.34	13.2	16.95	18.42	16.66	15
2022-11-14T18:40:05Z	13.34	13.2	17.01	18.42	16.59	15
2022-11-14T19:00:05Z	13.34	13.2	17.01	18.42	16.66	15
2022-11-14T19:20:05Z	13.34	13.2	17.01	18.42	16.66	15.1
2022-11-14T19:40:05Z	13.34	13.2	17.01	18.42	16.66	15
2022-11-14T20:00:05Z	13.34	13.2	17.01	18.42	16.66	15
2022-11-14T20:20:05Z	13.34	13.2	17.01	18.42	16.66	15
2022-11-14T20:40:05Z	13.34	13.2	17.01	18.42	16.66	15
2022-11-14T21:00:05Z	13.34	13.2	17.01	18.42	16.66	15
2022-11-14T21:20:05Z	13.34	13.2	17.01	18.35	16.59	15
2022-11-14T21:40:05Z	13.34	13.2	17.01	18.35	16.59	15
2022-11-14T22:00:05Z	13.29	13.2	16.95	18.35	16.59	15
2022-11-14T22:20:05Z	13.34	13.2	16.95	18.35	16.66	15
2022-11-14T22:40:05Z	13.34	13.2	17.01	18.35	16.59	15
2022-11-14T23:00:05Z	13.34	13.2	16.95	18.42	16.59	15
2022-11-14T23:20:05Z	13.34	13.2	16.95	18.35	16.59	15
2022-11-14T23:40:05Z	13.34	13.16	16.95	18.35	16.59	15
2022-11-15T00:00:05Z	13.29	13.16	16.95	18.35	16.59	15
2022-11-15T00:20:05Z	13.34	13.16	16.95	18.35	16.59	15
2022-11-15T00:40:05Z	13.29	13.16	16.95	18.35	16.59	15
2022-11-15T01:00:05Z	13.29	13.16	16.95	18.35	16.59	15
2022-11-15T01:20:05Z	13.29	13.16	16.95	18.35	16.59	15
2022-11-15T01:40:05Z	13.29	13.16	16.95	18.35	16.59	15
2022-11-15T02:00:05Z	13.29	13.16	16.95	18.35	16.59	15
2022-11-15T02:20:05Z	13.29	13.16	16.95	18.35	16.59	15
2022-11-15T02:40:05Z	13.29	13.16	16.95	18.35	16.59	15
2022-11-15T03:00:05Z	13.29	13.16	16.95	18.35	16.59	15
2022-11-15T03:20:05Z	13.29	13.2	16.95	18.35	16.59	15
2022-11-15T03:40:05Z	13.29	13.16	16.95	18.35	16.59	15
2022-11-15T04:00:05Z	13.29	13.16	16.95	18.35	16.59	15
2022-11-15T04:20:05Z	13.29	13.16	16.95	18.35	16.59	15
2022-11-15T04:40:05Z	13.29	13.16	16.95	18.35	16.59	15
2022-11-15T05:00:05Z	13.29	13.16	16.95	18.35	16.59	15
2022-11-15T05:20:05Z	13.29	13.16	16.95	18.35	16.59	15
2022-11-15T05:40:05Z	13.29	13.16	16.95	18.35	16.59	15
2022-11-15T06:00:05Z	13.29	13.16	16.95	18.35	16.59	15
2022-11-15T06:20:05Z	13.29	13.16	16.95	18.35	16.59	15
2022-11-15T06:40:05Z	13.25	13.16	16.95	18.35	16.59	15
2022-11-15T07:00:05Z	13.25	13.16	16.95	18.35	16.59	15
2022-11-15T07:20:05Z	13.29	13.16	16.95	18.35	16.59	15
2022-11-15T07:40:05Z	13.29	13.16	16.95	18.35	16.59	15
2022-11-15T08:00:05Z	13.29	13.16	16.95	18.42	16.59	15
2022-11-15T08:20:05Z	13.29	13.16	16.95	18.42	16.59	15
2022-11-15T08:40:05Z	13.29	13.16	16.95	18.42	16.59	15
2022-11-15T09:00:05Z	13.29	13.2	17.01	18.42	16.66	15
2022-11-15T09:20:05Z	13.29	13.2	17.01	18.42	16.66	15
2022-11-15T09:40:05Z	13.29	13.16	17.01	18.42	16.66	15
2022-11-15T10:00:05Z	13.34	13.2	17.01	18.42	16.66	15
2022-11-15T10:20:05Z	13.29	13.16	17.01	18.42	16.66	15
2022-11-15T10:40:05Z	13.34	13.2	17.01	18.42	16.66	15.1
2022-11-15T11:00:05Z	13.34	13.2	17.01	18.42	16.66	15.1
2022-11-15T11:20:05Z	13.34	13.16	17.01	18.42	16.66	15.1
2022-11-15T11:40:05Z	13.29	13.2	16.95	18.42	16.66	15
2022-11-15T12:00:05Z	13.29	13.16	17.01	18.42	16.66	15
2022-11-15T12:20:05Z	13.29	13.16	17.01	18.42	16.66	15.1
2022-11-15T12:40:05Z	13.34	13.16	17.01	18.42	16.66	15.1
2022-11-15T13:00:05Z	13.34	13.2	17.01	18.42	16.66	15
2022-11-15T13:20:05Z	13.34	13.2	17.01	18.42	16.66	15.1
2022-11-15T13:40:05Z	13.34	13.2	17.01	18.42	16.66	15.1
2022-11-15T14:00:05Z	13.34	13.16	17.01	18.42	16.66	15
2022-11-15T14:20:05Z	13.29	13.2	17.01	18.42	16.66	15.1
2022-11-15T14:40:05Z	13.29	13.16	16.95	18.42	16.66	15.1
2022-11-15T15:00:05Z	13.29	13.16	16.95	18.42	16.66	15.1
2022-11-15T15:20:05Z	13.29	13.16	16.95	18.42	16.66	15
2022-11-15T15:40:05Z	13.29	13.16	16.95	18.42	16.59	15
2022-11-15T16:00:05Z	13.29	13.16	16.95	18.42	16.59	15
2022-11-15T16:20:05Z	13.29	13.16	16.95	18.35	16.59	15
2022-11-15T16:40:05Z	13.29	13.16	16.95	18.35	16.59	15
2022-11-15T17:00:05Z	13.29	13.16	16.95	18.35	16.59	15
2022-11-15T17:20:05Z	13.29	13.16	16.95	18.35	16.59	15
2022-11-15T17:40:05Z	13.29	13.16	16.95	18.35	16.59	15
2022-11-15T18:00:05Z	13.29	13.16	16.95	18.35	16.59	15
2022-11-15T18:20:05Z	13.29	13.16	16.95	18.35	16.59	15
2022-11-15T18:40:05Z	13.29	13.11	16.95	18.35	16.59	15
2022-11-15T19:00:05Z	13.29	13.16	16.95	18.35	16.59	15
2022-11-15T19:20:05Z	13.29	13.16	16.95	18.35	16.59	15
2022-11-15T19:40:05Z	13.29	13.16	16.95	18.35	16.59	15
2022-11-15T20:00:05Z	13.29	13.11	16.95	18.35	16.59	15
2022-11-15T20:20:05Z	13.29	13.16	16.95	18.35	16.59	15.1
2022-11-15T20:40:05Z	13.29	13.16	16.95	18.35	16.59	15
2022-11-15T21:00:05Z	13.29	13.16	16.95	18.42	16.59	15
2022-11-15T21:20:05Z	13.29	13.16	16.95	18.35	16.59	15
2022-11-15T21:40:05Z	13.29	13.16	16.95	18.42	16.66	15.1
2022-11-15T22:00:05Z	13.29	13.16	16.95	18.42	16.59	15
2022-11-15T22:20:05Z	13.29	13.16	16.95	18.42	16.66	15
2022-11-15T22:40:05Z	13.34	13.16	16.95	18.42	16.66	15
2022-11-15T23:00:05Z	13.29	13.16	16.95	18.42	16.66	15
2022-11-15T23:20:05Z	13.29	13.16	16.95	18.42	16.66	15
2022-11-15T23:40:05Z	13.29	13.16	16.95	18.42	16.59	15
2022-11-16T00:00:05Z	13.29	13.16	16.95	18.42	16.66	14.9
2022-11-16T00:20:05Z	13.29	13.16	16.95	18.42	16.66	15
2022-11-16T00:40:05Z	13.29	13.16	16.95	18.42	16.66	15
2022-11-16T01:00:05Z	13.29	13.11	16.95	18.35	16.66	14.9
2022-11-16T01:20:05Z	13.29	13.16	16.95	18.42	16.66	14.9
2022-11-16T01:40:05Z	13.29	13.16	16.95	18.35	16.66	14.9
2022-11-16T02:00:05Z	13.29	13.16	16.95	18.42	16.59	14.9
2022-11-16T02:20:05Z	13.29	13.16	16.95	18.42	16.59	14.8
2022-11-16T02:40:05Z	13.29	13.16	16.95	18.35	16.59	14.8
2022-11-16T03:00:05Z	13.29	13.16	16.95	18.35	16.59	14.8
2022-11-16T03:20:05Z	13.29	13.16	16.95	18.42	16.59	14.8
2022-11-16T03:40:05Z	13.29	13.16	16.95	18.35	16.59	14.9
2022-11-16T04:00:05Z	13.29	13.11	16.95	18.35	16.59	14.9
2022-11-16T04:20:05Z	13.29	13.16	16.95	18.35	16.59	14.9
2022-11-16T04:40:05Z	13.29	13.16	16.95	18.35	16.59	14.9
2022-11-16T05:00:05Z	13.29	13.11	16.95	18.35	16.59	14.9
2022-11-16T05:20:05Z	13.29	13.16	16.95	18.35	16.59	14.8
2022-11-16T05:40:05Z	13.29	13.11	16.95	18.35	16.59	14.8
2022-11-16T06:00:05Z	13.29	13.11	16.95	18.42	16.59	14.8
2022-11-16T06:20:05Z	13.29	13.16	16.95	18.35	16.66	14.8
2022-11-16T06:40:05Z	13.29	13.11	16.95	18.35	16.59	14.8
2022-11-16T07:00:05Z	13.29	13.11	16.95	18.35	16.59	14.8
2022-11-16T07:20:05Z	13.29	13.11	16.95	18.35	16.59	14.8
2022-11-16T07:40:05Z	13.29	13.11	16.95	18.35	16.59	14.8
2022-11-16T08:00:05Z	13.29	13.11	16.95	18.35	16.59	14.8
2022-11-16T08:20:05Z	13.29	13.11	16.95	18.35	16.66	14.8
2022-11-16T08:40:05Z	13.29	13.16	16.95	18.35	16.59	14.9
2022-11-16T09:00:05Z	13.29	13.11	16.95	18.35	16.59	14.9
2022-11-16T09:20:05Z	13.29	13.16	16.95	18.35	16.59	14.8
2022-11-16T09:40:05Z	13.29	13.16	16.95	18.42	16.66	14.8
2022-11-16T10:00:05Z	13.29	13.16	16.95	18.42	16.59	14.8
2022-11-16T10:20:05Z	13.29	13.16	16.95	18.42	16.59	14.8
2022-11-16T10:40:05Z	13.29	13.16	16.95	18.35	16.59	14.8
2022-11-16T11:00:05Z	13.29	13.11	16.95	18.35	16.59	14.8
2022-11-16T11:20:05Z	13.29	13.16	16.95	18.42	16.59	14.8
2022-11-16T11:40:05Z	13.29	13.16	16.95	18.35	16.66	14.8
2022-11-16T12:00:05Z	13.29	13.16	16.95	18.35	16.59	14.8
2022-11-16T12:20:05Z	13.29	13.16	16.95	18.35	16.59	14.8
2022-11-16T12:40:05Z	13.29	13.11	16.95	18.35	16.59	14.8
2022-11-16T13:00:05Z	13.25	13.16	16.95	18.35	16.59	14.8
2022-11-16T13:20:05Z	13.29	13.11	16.95	18.35	16.59	14.8
2022-11-16T13:40:05Z	13.29	13.16	16.95	18.35	16.59	14.8
2022-11-16T14:00:05Z	13.29	13.11	16.95	18.35	16.59	14.8
2022-11-16T14:20:05Z	13.29	13.11	16.95	18.35	16.59	14.8
2022-11-16T14:40:05Z	13.29	13.16	16.95	18.35	16.59	14.8
2022-11-16T15:00:05Z	13.29	13.11	16.95	18.35	16.59	14.8
2022-11-16T15:20:05Z	13.29	13.11	16.95	18.35	16.59	14.8
2022-11-16T15:40:05Z	13.29	13.11	16.95	18.35	16.59	14.8
2022-11-16T16:00:05Z	13.29	13.16	16.95	18.35	16.59	14.8
2022-11-16T16:20:05Z	13.29	13.11	16.95	18.35	16.59	14.8
2022-11-16T16:40:05Z	13.29	13.11	16.95	18.35	16.59	14.8
2022-11-16T17:00:05Z	13.29	13.16	16.95	18.35	16.59	14.8
2022-11-16T17:20:05Z	13.25	13.11	16.95	18.35	16.59	15
2022-11-16T17:40:05Z	13.29	13.16	16.95	18.35	16.59	15.1
2022-11-16T18:00:05Z	13.29	13.11	16.95	18.35	16.59	15.1
2022-11-16T18:20:05Z	13.25	13.11	16.95	18.35	16.59	15
2022-11-16T18:40:05Z	13.29	13.11	16.95	18.35	16.59	15
2022-11-16T19:00:05Z	13.29	13.11	16.95	18.35	16.59	15.1
2022-11-16T19:20:05Z	13.29	13.11	16.95	18.35	16.59	15.1
2022-11-16T19:40:05Z	13.29	13.11	16.95	18.35	16.59	15.1
2022-11-16T20:00:05Z	13.29	13.11	16.95	18.35	16.59	15
2022-11-16T20:20:05Z	13.29	13.11	16.95	18.35	16.59	15.1
2022-11-16T20:40:05Z	13.29	13.11	16.95	18.35	16.59	15
2022-11-16T21:00:05Z	13.29	13.11	16.95	18.35	16.59	15.1
2022-11-16T21:20:05Z	13.29	13.11	16.95	18.35	16.59	15
2022-11-16T21:40:05Z	13.29	13.11	16.95	18.35	16.59	15
2022-11-16T22:00:05Z	13.29	13.11	16.95	18.35	16.59	15
2022-11-16T22:20:05Z	13.29	13.11	16.95	18.35	16.59	15
2022-11-16T22:40:05Z	13.29	13.11	16.95	18.35	16.59	15
2022-11-16T23:00:05Z	13.25	13.11	16.95	18.35	16.59	15.1
2022-11-16T23:20:05Z	13.25	13.11	16.95	18.35	16.59	15
2022-11-16T23:40:05Z	13.29	13.11	16.95	18.35	16.59	15
2022-11-17T00:00:05Z	13.29	13.11	16.95	18.35	16.59	15
2022-11-17T00:20:05Z	13.25	13.11	16.88	18.35	16.59	15
2022-11-17T00:40:05Z	13.29	13.11	16.95	18.35	16.59	15.1
2022-11-17T01:00:05Z	13.29	13.11	16.88	18.35	16.59	15.1
2022-11-17T01:20:05Z	13.29	13.11	16.88	18.35	16.59	15
2022-11-17T01:40:05Z	13.25	13.11	16.88	18.35	16.59	15
2022-11-17T02:00:05Z	13.29	13.11	16.88	18.35	16.59	15
2022-11-17T02:20:05Z	13.25	13.11	16.88	18.35	16.59	15
2022-11-17T02:40:05Z	13.25	13.11	16.88	18.35	16.59	15.1
2022-11-17T03:00:05Z	13.29	13.11	16.95	18.35	16.59	15
2022-11-17T03:20:05Z	13.29	13.11	16.88	18.35	16.59	15
2022-11-17T03:40:05Z	13.25	13.11	16.88	18.35	16.59	15
2022-11-17T04:00:05Z	13.25	13.07	16.88	18.35	16.59	15
2022-11-17T04:20:05Z	13.25	13.07	16.88	18.35	16.59	15
2022-11-17T04:40:05Z	13.25	13.07	16.88	18.35	16.59	15
2022-11-17T05:00:05Z	13.25	13.07	16.88	18.35	16.59	15
2022-11-17T05:20:05Z	13.25	13.11	16.88	18.35	16.59	15
2022-11-17T05:40:05Z	13.25	13.11	16.88	18.35	16.59	15
2022-11-17T06:00:05Z	13.25	13.07	16.88	18.35	16.59	15
2022-11-17T06:20:05Z	13.25	13.11	16.88	18.35	16.59	15
2022-11-17T06:40:05Z	13.25	13.07	16.88	18.35	16.59	15
2022-11-17T07:00:05Z	13.25	13.11	16.88	18.35	16.59	15
2022-11-17T07:20:05Z	13.25	13.07	16.88	18.35	16.59	15
2022-11-17T07:40:05Z	13.25	13.07	16.88	18.35	16.59	15
2022-11-17T08:00:05Z	13.25	13.11	16.88	18.28	16.59	15
2022-11-17T08:20:05Z	13.2	13.07	16.88	18.28	16.59	15
2022-11-17T08:40:05Z	13.2	13.07	16.88	18.28	16.59	15
2022-11-17T09:00:05Z	13.25	13.07	16.88	18.28	16.59	15
2022-11-17T09:20:05Z	13.25	13.07	16.88	18.28	16.59	15
2022-11-17T09:40:05Z	13.2	13.07	16.88	18.35	16.59	15
2022-11-17T10:00:05Z	13.2	13.07	16.88	18.35	16.59	15
2022-11-17T10:20:05Z	13.2	13.07	16.88	18.35	16.59	15
2022-11-17T10:40:05Z	13.2	13.07	16.88	18.35	16.59	15
2022-11-17T11:00:05Z	13.25	13.07	16.88	18.28	16.59	15
2022-11-17T11:20:05Z	13.2	13.07	16.88	18.35	16.59	15.1
2022-11-17T11:40:05Z	13.2	13.07	16.88	18.28	16.59	15
2022-11-17T12:00:05Z	13.2	13.07	16.88	18.35	16.59	15
2022-11-17T12:20:05Z	13.2	13.07	16.88	18.35	16.59	15.1
2022-11-17T12:40:05Z	13.2	13.07	16.88	18.28	16.59	15.1
2022-11-17T13:00:05Z	13.2	13.07	16.88	18.28	16.59	15
2022-11-17T13:20:05Z	13.2	13.07	16.88	18.28	16.59	15
2022-11-17T13:40:05Z	13.2	13.07	16.88	18.35	16.59	15
2022-11-17T14:00:05Z	13.2	13.07	16.88	18.28	16.59	15.1
2022-11-17T14:20:05Z	13.2	13.07	16.88	18.35	16.59	15.1
2022-11-17T14:40:05Z	13.2	13.03	16.88	18.35	16.59	15
2022-11-17T15:00:05Z	13.2	13.07	16.88	18.28	16.59	15
2022-11-17T15:20:05Z	13.2	13.03	16.88	18.28	16.59	15.1
2022-11-17T15:40:05Z	13.2	13.07	16.88	18.28	16.59	15
2022-11-17T16:00:05Z	13.2	13.03	16.88	18.35	16.59	15
2022-11-17T16:20:05Z	13.2	13.03	16.88	18.28	16.59	15
2022-11-17T16:40:05Z	13.2	13.07	16.88	18.28	16.59	15
2022-11-17T17:00:05Z	13.25	13.07	16.88	18.28	16.59	15
2022-11-17T17:20:05Z	13.34	13.03	16.88	18.28	16.59	15
2022-11-17T17:40:05Z	13.42	13.07	16.88	18.28	16.59	15
2022-11-17T18:00:05Z	13.47	13.07	16.88	18.28	16.59	15
2022-11-17T18:20:05Z	13.51	13.07	16.88	18.28	16.59	15.1
2022-11-17T18:40:05Z	13.51	13.07	16.88	18.28	16.59	15
2022-11-17T19:00:05Z	13.51	13.07	16.88	18.28	16.59	15
2022-11-17T19:20:05Z	13.56	13.07	16.88	18.28	16.59	15
2022-11-17T19:40:05Z	13.61	13.07	16.88	18.28	16.59	15
2022-11-17T20:00:05Z	13.61	13.07	16.88	18.28	16.59	15
2022-11-17T20:20:05Z	13.7	13.07	16.88	18.28	16.59	15
2022-11-17T20:40:05Z	13.74	13.07	16.88	18.28	16.59	15
2022-11-17T21:00:05Z	13.84	13.11	16.88	18.28	16.59	15
2022-11-17T21:20:05Z	13.93	13.11	16.88	18.28	16.59	15
2022-11-17T21:40:05Z	13.93	13.11	16.88	18.28	16.59	15
2022-11-17T22:00:05Z	13.98	13.11	16.88	18.28	16.59	15
2022-11-17T22:20:05Z	14.02	13.11	16.88	18.28	16.59	15
2022-11-17T22:40:05Z	14.02	13.11	16.88	18.28	16.59	15
2022-11-17T23:00:05Z	14.02	13.16	16.88	18.28	16.59	15
2022-11-17T23:20:05Z	13.98	13.16	16.82	18.28	16.59	15
2022-11-17T23:40:05Z	13.98	13.16	16.88	18.28	16.53	15
2022-11-18T00:00:05Z	13.98	13.2	16.88	18.28	16.53	15
2022-11-18T00:20:05Z	13.98	13.2	16.88	18.28	16.59	15
2022-11-18T00:40:05Z	13.98	13.2	16.88	18.28	16.59	15
2022-11-18T01:00:05Z	13.98	13.2	16.88	18.28	16.59	15
2022-11-18T01:20:05Z	13.93	13.2	16.88	18.28	16.59	15
2022-11-18T01:40:05Z	13.93	13.2	16.88	18.28	16.59	15
2022-11-18T02:00:05Z	13.93	13.2	16.88	18.28	16.53	15
2022-11-18T02:20:05Z	13.93	13.2	16.88	18.28	16.53	15
2022-11-18T02:40:05Z	13.93	13.2	16.88	18.28	16.53	15
2022-11-18T03:00:05Z	13.93	13.2	16.88	18.28	16.53	15
2022-11-18T03:20:05Z	13.93	13.2	16.88	18.28	16.59	15
2022-11-18T03:40:05Z	13.93	13.25	16.88	18.28	16.53	15
2022-11-18T04:00:05Z	13.93	13.25	16.88	18.28	16.53	15
2022-11-18T04:20:05Z	13.93	13.25	16.88	18.28	16.53	15
2022-11-18T04:40:05Z	13.93	13.25	16.88	18.28	16.53	15
2022-11-18T05:00:05Z	13.93	13.25	16.88	18.28	16.53	15
2022-11-18T05:20:05Z	13.93	13.25	16.88	18.28	16.53	15
2022-11-18T05:40:05Z	13.88	13.25	16.88	18.28	16.53	15
2022-11-18T06:00:05Z	13.93	13.25	16.88	18.28	16.53	15
2022-11-18T06:20:05Z	13.88	13.25	16.88	18.28	16.53	15
2022-11-18T06:40:05Z	13.88	13.25	16.88	18.28	16.53	15
2022-11-18T07:00:05Z	13.88	13.25	16.88	18.28	16.53	15
2022-11-18T07:20:05Z	13.88	13.25	16.88	18.28	16.53	15
2022-11-18T07:40:05Z	13.88	13.25	16.88	18.28	16.53	15
2022-11-18T08:00:05Z	13.88	13.25	16.88	18.28	16.53	15
2022-11-18T08:20:05Z	13.88	13.25	16.88	18.28	16.53	15
2022-11-18T08:40:05Z	13.88	13.25	16.88	18.28	16.53	15
2022-11-18T09:00:05Z	13.88	13.25	16.88	18.28	16.53	15
2022-11-18T09:20:05Z	13.88	13.25	16.88	18.28	16.53	15
2022-11-18T09:40:05Z	13.88	13.25	16.88	18.28	16.53	15
2022-11-18T10:00:05Z	13.88	13.25	16.88	18.28	16.53	15
2022-11-18T10:20:05Z	13.88	13.25	16.88	18.28	16.53	15
2022-11-18T10:40:05Z	13.88	13.25	16.88	18.28	16.53	15
2022-11-18T11:00:05Z	13.88	13.25	16.88	18.28	16.53	15
2022-11-18T11:20:05Z	13.84	13.25	16.88	18.28	16.53	15
2022-11-18T11:40:05Z	13.88	13.25	16.88	18.28	16.53	15
2022-11-18T12:00:05Z	13.84	13.25	16.88	18.28	16.53	15
2022-11-18T12:20:05Z	13.88	13.29	16.88	18.28	16.53	15
2022-11-18T12:40:05Z	13.84	13.29	16.88	18.28	16.53	15
2022-11-18T13:00:05Z	13.84	13.29	16.88	18.28	16.53	15
2022-11-18T13:20:05Z	13.84	13.25	16.88	18.28	16.53	15
2022-11-18T13:40:05Z	13.84	13.29	16.88	18.28	16.53	15
2022-11-18T14:00:05Z	13.84	13.25	16.88	18.28	16.53	15
2022-11-18T14:20:05Z	13.84	13.29	16.88	18.28	16.53	15
2022-11-18T14:40:05Z	13.84	13.25	16.88	18.28	16.53	15
2022-11-18T15:00:05Z	13.84	13.29	16.88	18.28	16.53	15
2022-11-18T15:20:05Z	13.84	13.25	16.88	18.28	16.53	15
2022-11-18T15:40:05Z	13.79	13.25	16.88	18.28	16.53	15
2022-11-18T16:00:05Z	13.84	13.25	16.88	18.28	16.53	15
2022-11-18T16:20:05Z	13.84	13.25	16.88	18.28	16.53	15
2022-11-18T16:40:05Z	13.79	13.25	16.88	18.28	16.53	15
2022-11-18T17:00:05Z	13.79	13.25	16.88	18.28	16.53	15
2022-11-18T17:20:05Z	13.79	13.25	16.88	18.28	16.53	15
2022-11-18T17:40:05Z	13.79	13.25	16.88	18.28	16.53	15
2022-11-18T18:00:05Z	13.79	13.25	16.82	18.28	16.47	15
2022-11-18T18:20:05Z	13.74	13.25	16.82	18.21	16.47	15
2022-11-18T18:40:05Z	13.74	13.25	16.88	18.21	16.47	15
2022-11-18T19:00:05Z	13.74	13.25	16.82	18.21	16.47	15
2022-11-18T19:20:05Z	13.74	13.25	16.88	18.21	16.47	15
2022-11-18T19:40:05Z	13.74	13.25	16.88	18.21	16.47	15
2022-11-18T20:00:05Z	13.74	13.25	16.82	18.21	16.47	15
2022-11-18T20:20:05Z	13.74	13.25	16.82	18.21	16.47	15
2022-11-18T20:40:05Z	13.74	13.25	16.88	18.21	16.47	15
2022-11-18T21:00:05Z	13.7	13.2	16.82	18.21	16.47	15
2022-11-18T21:20:05Z	13.74	13.25	16.88	18.21	16.47	15
2022-11-18T21:40:05Z	13.7	13.25	16.88	18.21	16.47	15
2022-11-18T22:00:05Z	13.7	13.25	16.82	18.21	16.47	15
2022-11-18T22:20:05Z	13.7	13.25	16.88	18.21	16.47	15
2022-11-18T22:40:05Z	13.7	13.25	16.88	18.21	16.47	15
2022-11-18T23:00:05Z	13.7	13.25	16.88	18.21	16.47	15
2022-11-18T23:20:05Z	13.7	13.25	16.82	18.21	16.47	15
2022-11-18T23:40:05Z	13.7	13.25	16.82	18.21	16.47	15
2022-11-19T00:00:05Z	13.65	13.2	16.82	18.21	16.47	15
2022-11-19T00:20:05Z	13.65	13.25	16.82	18.21	16.47	15
2022-11-19T00:40:05Z	13.65	13.2	16.82	18.21	16.47	15
2022-11-19T01:00:05Z	13.65	13.2	16.82	18.21	16.47	15
2022-11-19T01:20:05Z	13.61	13.2	16.82	18.21	16.47	14.9
2022-11-19T01:40:05Z	13.61	13.2	16.82	18.21	16.47	14.9
2022-11-19T02:00:05Z	13.65	13.2	16.82	18.21	16.47	15
2022-11-19T02:20:05Z	13.61	13.2	16.82	18.21	16.47	15
2022-11-19T02:40:05Z	13.61	13.2	16.82	18.21	16.47	15
2022-11-19T03:00:05Z	13.61	13.2	16.82	18.21	16.47	15
2022-11-19T03:20:05Z	13.61	13.2	16.82	18.21	16.47	15
2022-11-19T03:40:05Z	13.61	13.2	16.82	18.21	16.47	14.9
2022-11-19T04:00:05Z	13.56	13.2	16.82	18.21	16.47	14.9
2022-11-19T04:20:05Z	13.56	13.2	16.82	18.28	16.47	15
2022-11-19T04:40:05Z	13.56	13.16	16.82	18.21	16.47	15
2022-11-19T05:00:05Z	13.56	13.2	16.82	18.21	16.47	15
2022-11-19T05:20:05Z	13.56	13.2	16.82	18.21	16.47	15
2022-11-19T05:40:05Z	13.56	13.2	16.82	18.21	16.47	15
2022-11-19T06:00:05Z	13.51	13.2	16.82	18.28	16.47	15
2022-11-19T06:20:05Z	13.51	13.16	16.88	18.21	16.47	15
2022-11-19T06:40:05Z	13.51	13.2	16.82	18.21	16.47	15
2022-11-19T07:00:05Z	13.51	13.2	16.82	18.21	16.47	14.9
2022-11-19T07:20:05Z	13.47	13.16	16.82	18.21	16.47	15
2022-11-19T07:40:05Z	13.47	13.16	16.82	18.21	16.47	14.9
2022-11-19T08:00:05Z	13.47	13.16	16.82	18.21	16.47	15
2022-11-19T08:20:05Z	13.47	13.16	16.82	18.28	16.47	15
2022-11-19T08:40:05Z	13.47	13.2	16.88	18.28	16.47	15
2022-11-19T09:00:05Z	13.47	13.16	16.88	18.28	16.53	15
2022-11-19T09:20:05Z	13.47	13.16	16.88	18.28	16.53	15
2022-11-19T09:40:05Z	13.47	13.16	16.88	18.28	16.53	15
2022-11-19T10:00:05Z	13.47	13.16	16.88	18.28	16.53	15
2022-11-19T10:20:05Z	13.47	13.16	16.88	18.28	16.53	15
2022-11-19T10:40:05Z	13.42	13.2	16.88	18.28	16.53	15
2022-11-19T11:00:05Z	13.47	13.16	16.88	18.28	16.53	15
2022-11-19T11:20:05Z	13.42	13.16	16.88	18.28	16.53	15
2022-11-19T11:40:05Z	13.42	13.16	16.88	18.28	16.53	15
2022-11-19T12:00:05Z	13.42	13.16	16.88	18.28	16.53	15
2022-11-19T12:20:05Z	13.42	13.16	16.82	18.28	16.53	15
2022-11-19T12:40:05Z	13.42	13.2	16.88	18.28	16.53	15
2022-11-19T13:00:05Z	13.42	13.16	16.88	18.28	16.53	15
2022-11-19T13:20:05Z	13.42	13.16	16.88	18.28	16.53	15
2022-11-19T13:40:05Z	13.42	13.2	16.88	18.28	16.53	15
2022-11-19T14:00:05Z	13.42	13.16	16.88	18.28	16.53	15
2022-11-19T14:20:05Z	13.42	13.16	16.88	18.28	16.53	15
2022-11-19T14:40:05Z	13.42	13.16	16.88	18.28	16.53	15
2022-11-19T15:00:05Z	13.42	13.16	16.88	18.28	16.53	15
2022-11-19T15:20:05Z	13.42	13.16	16.88	18.28	16.53	15
2022-11-19T15:40:05Z	13.42	13.16	16.88	18.28	16.53	15
2022-11-19T16:00:05Z	13.42	13.16	16.88	18.28	16.53	15
2022-11-19T16:20:05Z	13.42	13.16	16.88	18.28	16.53	15
2022-11-19T16:40:05Z	13.42	13.16	16.88	18.28	16.53	15
2022-11-19T17:00:05Z	13.42	13.16	16.88	18.28	16.53	15
2022-11-19T17:20:05Z	13.42	13.16	16.82	18.28	16.53	15
2022-11-19T17:40:05Z	13.42	13.11	16.88	18.28	16.53	15
2022-11-19T18:00:05Z	13.42	13.16	16.88	18.28	16.53	15
2022-11-19T18:20:05Z	13.42	13.16	16.88	18.28	16.53	15
2022-11-19T18:40:05Z	13.42	13.16	16.82	18.28	16.53	15
2022-11-19T19:00:05Z	13.42	13.16	16.82	18.28	16.53	15
2022-11-19T19:20:05Z	13.42	13.16	16.88	18.28	16.53	15
2022-11-19T19:40:05Z	13.42	13.16	16.88	18.28	16.53	15
2022-11-19T20:00:05Z	13.42	13.16	16.88	18.28	16.53	15
2022-11-19T20:20:05Z	13.42	13.11	16.88	18.28	16.53	15
2022-11-19T20:40:05Z	13.42	13.11	16.88	18.28	16.53	15
2022-11-19T21:00:05Z	13.42	13.11	16.88	18.28	16.53	15
2022-11-19T21:20:05Z	13.42	13.16	16.82	18.28	16.53	15
2022-11-19T21:40:05Z	13.42	13.11	16.88	18.28	16.53	15
2022-11-19T22:00:05Z	13.47	13.11	16.82	18.28	16.53	15
2022-11-19T22:20:05Z	13.42	13.16	16.88	18.28	16.53	15
2022-11-19T22:40:05Z	13.42	13.16	16.82	18.28	16.53	15
2022-11-19T23:00:05Z	13.47	13.11	16.88	18.28	16.53	15
2022-11-19T23:20:05Z	13.47	13.16	16.88	18.28	16.53	15
2022-11-19T23:40:05Z	13.47	13.16	16.88	18.28	16.53	15
2022-11-20T00:00:05Z	13.47	13.16	16.88	18.28	16.53	15
2022-11-20T00:20:05Z	13.47	13.16	16.88	18.28	16.53	15
2022-11-20T00:40:05Z	13.47	13.16	16.88	18.28	16.53	15
2022-11-20T01:00:05Z	13.47	13.16	16.88	18.28	16.53	15
2022-11-20T01:20:05Z	13.47	13.16	16.88	18.28	16.53	15
2022-11-20T01:40:05Z	13.47	13.16	16.88	18.28	16.53	15
2022-11-20T02:00:05Z	13.47	13.16	16.88	18.28	16.53	15
2022-11-20T02:20:05Z	13.47	13.16	16.88	18.28	16.53	15
2022-11-20T02:40:05Z	13.47	13.16	16.88	18.28	16.53	15
2022-11-20T03:00:05Z	13.47	13.16	16.88	18.28	16.53	15
2022-11-20T03:20:05Z	13.47	13.16	16.88	18.28	16.47	15
2022-11-20T03:40:05Z	13.47	13.16	16.88	18.28	16.53	15
2022-11-20T04:00:05Z	13.47	13.16	16.82	18.28	16.47	15
2022-11-20T04:20:05Z	13.47	13.16	16.88	18.28	16.53	15
2022-11-20T04:40:05Z	13.47	13.16	16.88	18.28	16.53	15
2022-11-20T05:00:05Z	13.47	13.11	16.88	18.28	16.47	15
2022-11-20T05:20:05Z	13.47	13.11	16.88	18.28	16.53	15
2022-11-20T05:40:05Z	13.47	13.11	16.88	18.28	16.53	15
2022-11-20T06:00:05Z	13.47	13.16	16.82	18.28	16.53	15
2022-11-20T06:20:05Z	13.47	13.16	16.88	18.28	16.53	15
2022-11-20T06:40:05Z	13.47	13.16	16.88	18.28	16.53	15
2022-11-20T07:00:05Z	13.47	13.16	16.88	18.28	16.53	15
2022-11-20T07:20:05Z	13.47	13.16	16.88	18.28	16.53	15
2022-11-20T07:40:05Z	13.47	13.11	16.88	18.28	16.53	15
2022-11-20T08:00:05Z	13.47	13.16	16.88	18.28	16.53	15
2022-11-20T08:20:05Z	13.47	13.16	16.82	18.28	16.53	15
2022-11-20T08:40:05Z	13.47	13.11	16.82	18.28	16.53	15
2022-11-20T09:00:05Z	13.47	13.16	16.88	18.28	16.53	15
2022-11-20T09:20:05Z	13.42	13.11	16.88	18.28	16.53	15
2022-11-20T09:40:05Z	13.47	13.16	16.88	18.28	16.53	15
2022-11-20T10:00:05Z	13.42	13.11	16.88	18.28	16.53	15
2022-11-20T10:20:05Z	13.47	13.16	16.88	18.28	16.53	15
2022-11-20T10:40:05Z	13.42	13.16	16.88	18.28	16.53	15
2022-11-20T11:00:05Z	13.42	13.11	16.88	18.28	16.53	15
2022-11-20T11:20:05Z	13.47	13.16	16.88	18.35	16.53	15
2022-11-20T11:40:05Z	13.42	13.16	16.88	18.28	16.53	15
2022-11-20T12:00:05Z	13.42	13.16	16.88	18.28	16.53	15
2022-11-20T12:20:05Z	13.42	13.16	16.88	18.28	16.53	15
2022-11-20T12:40:05Z	13.42	13.11	16.88	18.28	16.53	15
2022-11-20T13:00:05Z	13.42	13.16	16.82	18.28	16.53	15
2022-11-20T13:20:05Z	13.42	13.11	16.82	18.28	16.53	15
2022-11-20T13:40:05Z	13.47	13.16	16.88	18.28	16.53	15
2022-11-20T14:00:05Z	13.42	13.16	16.88	18.28	16.53	15
2022-11-20T14:20:05Z	13.47	13.16	16.88	18.28	16.53	15
2022-11-20T14:40:05Z	13.42	13.16	16.88	18.28	16.53	15
2022-11-20T15:00:05Z	13.42	13.11	16.88	18.28	16.53	15
2022-11-20T15:20:05Z	13.47	13.16	16.88	18.28	16.53	15
2022-11-20T15:40:05Z	13.47	13.16	16.88	18.28	16.53	15
2022-11-20T16:00:05Z	13.47	13.16	16.88	18.28	16.53	15
2022-11-20T16:20:05Z	13.47	13.16	16.88	18.28	16.53	15
2022-11-20T16:40:05Z	13.47	13.16	16.82	18.28	16.47	15
2022-11-20T17:00:05Z	13.47	13.16	16.82	18.28	16.47	15.1
2022-11-20T17:20:05Z	13.47	13.16	16.82	18.28	16.47	15
2022-11-20T17:40:05Z	13.47	13.11	16.82	18.28	16.47	15
2022-11-20T18:00:05Z	13.47	13.11	16.88	18.28	16.47	15
2022-11-20T18:20:05Z	13.47	13.11	16.88	18.28	16.47	15
2022-11-20T18:40:05Z	13.47	13.16	16.82	18.28	16.47	15
2022-11-20T19:00:05Z	13.47	13.11	16.88	18.28	16.47	15
2022-11-20T19:20:05Z	13.42	13.11	16.82	18.28	16.47	15
2022-11-20T19:40:05Z	13.47	13.11	16.82	18.28	16.47	15
2022-11-20T20:00:05Z	13.42	13.11	16.82	18.28	16.47	15
2022-11-20T20:20:05Z	13.42	13.11	16.88	18.28	16.47	15
2022-11-20T20:40:05Z	13.42	13.11	16.82	18.28	16.47	15
2022-11-20T21:00:05Z	13.47	13.11	16.82	18.28	16.47	15
2022-11-20T21:20:05Z	13.42	13.11	16.82	18.28	16.47	15
2022-11-20T21:40:05Z	13.42	13.11	16.82	18.28	16.47	15
2022-11-20T22:00:05Z	13.42	13.11	16.82	18.28	16.47	15
2022-11-20T22:20:05Z	13.42	13.11	16.82	18.21	16.47	15
2022-11-20T22:40:05Z	13.42	13.11	16.82	18.28	16.47	15
2022-11-20T23:00:05Z	13.42	13.11	16.82	18.28	16.47	15
2022-11-20T23:20:05Z	13.42	13.11	16.82	18.28	16.47	15
2022-11-20T23:40:05Z	13.42	13.11	16.82	18.28	16.47	15
2022-11-21T00:00:05Z	13.42	13.16	16.82	18.28	16.47	15
2022-11-21T00:20:05Z	13.42	13.11	16.82	18.28	16.47	15
2022-11-21T00:40:05Z	13.42	13.16	16.82	18.28	16.47	15
2022-11-21T01:00:05Z	13.42	13.11	16.82	18.28	16.47	15
2022-11-21T01:20:05Z	13.42	13.11	16.88	18.28	16.47	15.1
2022-11-21T01:40:05Z	13.42	13.16	16.88	18.28	16.47	15
2022-11-21T02:00:05Z	13.42	13.11	16.82	18.28	16.47	15
2022-11-21T02:20:05Z	13.42	13.11	16.82	18.28	16.47	15
2022-11-21T02:40:05Z	13.42	13.11	16.82	18.28	16.47	15
2022-11-21T03:00:05Z	13.42	13.11	16.82	18.28	16.47	15.1
2022-11-21T03:20:05Z	13.42	13.11	16.88	18.28	16.47	15.1
2022-11-21T03:40:05Z	13.42	13.11	16.82	18.28	16.47	15
2022-11-21T04:00:05Z	13.42	13.11	16.82	18.28	16.47	15
2022-11-21T04:20:05Z	13.42	13.11	16.82	18.28	16.47	15.1
2022-11-21T04:40:05Z	13.42	13.16	16.88	18.28	16.47	15
2022-11-21T05:00:05Z	13.42	13.16	16.88	18.28	16.47	15.1
2022-11-21T05:20:05Z	13.42	13.11	16.88	18.28	16.47	15
2022-11-21T05:40:05Z	13.42	13.11	16.82	18.28	16.47	15
2022-11-21T06:00:05Z	13.42	13.16	16.82	18.28	16.47	15.1
2022-11-21T06:20:05Z	13.42	13.11	16.88	18.28	16.47	15.1
2022-11-21T06:40:05Z	13.42	13.11	16.82	18.28	16.47	15
2022-11-21T07:00:05Z	13.38	13.11	16.82	18.28	16.47	15
2022-11-21T07:20:05Z	13.42	13.16	16.88	18.28	16.47	15.1
2022-11-21T07:40:05Z	13.42	13.16	16.82	18.28	16.47	15.1
2022-11-21T08:00:05Z	13.38	13.11	16.82	18.28	16.47	15
2022-11-21T08:20:05Z	13.38	13.11	16.82	18.28	16.47	15.1
2022-11-21T08:40:05Z	13.42	13.11	16.82	18.28	16.47	15
2022-11-21T09:00:05Z	13.42	13.11	16.82	18.28	16.47	15.1
2022-11-21T09:20:05Z	13.38	13.11	16.88	18.28	16.47	15.1
2022-11-21T09:40:05Z	13.42	13.11	16.88	18.28	16.47	15.1
2022-11-21T10:00:05Z	13.42	13.11	16.82	18.28	16.47	15.1
2022-11-21T10:20:05Z	13.42	13.11	16.82	18.28	16.47	14.9
2022-11-21T10:40:05Z	13.38	13.11	16.88	18.28	16.47	14.8
2022-11-21T11:00:05Z	13.38	13.11	16.88	18.28	16.47	14.8
2022-11-21T11:20:05Z	13.42	13.16	16.82	18.28	16.47	14.8
2022-11-21T11:40:05Z	13.42	13.16	16.82	18.28	16.47	14.8
2022-11-21T12:00:05Z	13.38	13.11	16.88	18.28	16.47	14.8
2022-11-21T12:20:05Z	13.42	13.16	16.82	18.28	16.47	14.9
2022-11-21T12:40:05Z	13.38	13.16	16.82	18.28	16.47	15
2022-11-21T13:00:05Z	13.42	13.16	16.88	18.28	16.47	15
2022-11-21T13:20:05Z	13.38	13.11	16.82	18.28	16.47	15.1
2022-11-21T13:40:05Z	13.38	13.11	16.82	18.28	16.47	15.2
2022-11-21T14:00:05Z	13.38	13.11	16.88	18.28	16.53	15.3
2022-11-21T14:20:05Z	13.38	13.11	16.82	18.28	16.47	15.4
2022-11-21T14:40:05Z	13.38	13.16	16.82	18.28	16.47	15.5
2022-11-21T15:00:05Z	13.38	13.11	16.88	18.28	16.47	15.5
2022-11-21T15:20:05Z	13.42	13.11	16.88	18.28	16.47	15.5
2022-11-21T15:40:05Z	13.38	13.11	16.82	18.28	16.47	15.6
2022-11-21T16:00:05Z	13.38	13.11	16.82	18.28	16.47	15.6
2022-11-21T16:20:05Z	13.38	13.11	16.88	18.28	16.47	15.6
2022-11-21T16:40:05Z	13.38	13.11	16.88	18.28	16.47	15.6
2022-11-21T17:00:05Z	13.38	13.11	16.88	18.28	16.47	15.6
2022-11-21T17:20:05Z	13.38	13.11	16.82	18.28	16.47	15.6
2022-11-21T17:40:05Z	13.38	13.11	16.82	18.28	16.47	15.7
2022-11-21T18:00:05Z	13.38	13.07	16.88	18.28	16.47	15.7
2022-11-21T18:20:05Z	13.38	13.11	16.88	18.28	16.47	15.8
2022-11-21T18:40:05Z	13.38	13.07	16.82	18.28	16.47	15.8
2022-11-21T19:00:05Z	13.38	13.11	16.82	18.28	16.47	16
2022-11-21T19:20:05Z	13.38	13.11	16.82	18.28	16.47	16.1
2022-11-21T19:40:05Z	13.38	13.11	16.88	18.28	16.47	16.1
2022-11-21T20:00:05Z	13.38	13.07	16.82	18.28	16.47	16.1
2022-11-21T20:20:05Z	13.38	13.11	16.88	18.28	16.47	16.2
2022-11-21T20:40:05Z	13.38	13.11	16.88	18.28	16.47	16.2
2022-11-21T21:00:05Z	13.38	13.11	16.88	18.28	16.47	16.2
2022-11-21T21:20:05Z	13.38	13.11	16.82	18.28	16.47	16.2
2022-11-21T21:40:05Z	13.38	13.11	16.82	18.28	16.47	16.2
2022-11-21T22:00:05Z	13.38	13.11	16.88	18.28	16.47	16.2
2022-11-21T22:20:05Z	13.38	13.11	16.88	18.28	16.47	16.2
2022-11-21T22:40:05Z	13.38	13.11	16.82	18.28	16.47	16.3
2022-11-21T23:00:05Z	13.38	13.11	16.82	18.28	16.47	16.3
2022-11-21T23:20:05Z	13.38	13.11	16.82	18.28	16.47	16.4
2022-11-21T23:40:05Z	13.38	13.11	16.82	18.28	16.47	16.3
2022-11-22T00:00:05Z	13.34	13.07	16.82	18.28	16.47	16.4
2022-11-22T00:20:05Z	13.38	13.07	16.82	18.28	16.47	16.4
2022-11-22T00:40:05Z	13.34	13.07	16.82	18.28	16.47	16.4
2022-11-22T01:00:05Z	13.34	13.07	16.82	18.28	16.47	16.4
2022-11-22T01:20:05Z	13.34	13.11	16.82	18.28	16.47	16.4
2022-11-22T01:40:05Z	13.34	13.11	16.82	18.28	16.47	16.4
2022-11-22T02:00:05Z	13.34	13.07	16.82	18.28	16.47	16.4
2022-11-22T02:20:05Z	13.34	13.07	16.82	18.28	16.47	16.4
2022-11-22T02:40:05Z	13.34	13.07	16.82	18.28	16.47	16.4
2022-11-22T03:00:05Z	13.34	13.11	16.82	18.28	16.47	16.4
2022-11-22T03:20:05Z	13.34	13.11	16.82	18.28	16.47	16.4
2022-11-22T03:40:05Z	13.34	13.11	16.82	18.28	16.47	16.4
2022-11-22T04:00:05Z	13.34	13.07	16.82	18.28	16.47	16.5
2022-11-22T04:20:05Z	13.34	13.07	16.88	18.28	16.47	16.4
2022-11-22T04:40:05Z	13.34	13.07	16.82	18.28	16.47	16.4
2022-11-22T05:00:05Z	13.34	13.07	16.88	18.28	16.47	16.5
2022-11-22T05:20:05Z	13.34	13.11	16.82	18.28	16.47	16.5
2022-11-22T05:40:05Z	13.34	13.07	16.82	18.28	16.47	16.5
2022-11-22T06:00:05Z	13.34	13.07	16.82	18.28	16.47	16.5
2022-11-22T06:20:05Z	13.34	13.07	16.82	18.28	16.47	16.5
2022-11-22T06:40:05Z	13.34	13.07	16.82	18.28	16.47	16.5
2022-11-22T07:00:05Z	13.34	13.07	16.82	18.28	16.47	16.5
2022-11-22T07:20:05Z	13.34	13.07	16.82	18.28	16.47	16.5
2022-11-22T07:40:05Z	13.34	13.11	16.82	18.28	16.47	16.5
2022-11-22T08:00:05Z	13.34	13.07	16.82	18.28	16.47	16.5
2022-11-22T08:20:05Z	13.34	13.07	16.82	18.28	16.47	16.5
2022-11-22T08:40:05Z	13.34	13.07	16.82	18.28	16.47	16.5
2022-11-22T09:00:05Z	13.34	13.07	16.82	18.28	16.47	16.5
2022-11-22T09:20:05Z	13.34	13.07	16.82	18.28	16.47	16.5
2022-11-22T09:40:05Z	13.34	13.07	16.82	18.28	16.47	16.5
2022-11-22T10:00:05Z	13.34	13.07	16.82	18.28	16.47	16.5
2022-11-22T10:20:05Z	13.29	13.03	16.82	18.28	16.47	16.5
2022-11-22T10:40:05Z	13.29	13.07	16.82	18.28	16.47	16.5
2022-11-22T11:00:05Z	13.34	13.07	16.82	18.28	16.47	16.5
2022-11-22T11:20:05Z	13.34	13.07	16.82	18.28	16.47	16.5
2022-11-22T11:40:05Z	13.34	13.07	16.82	18.28	16.47	16.5
2022-11-22T12:00:05Z	13.29	13.03	16.82	18.28	16.47	16.5
2022-11-22T12:20:05Z	13.29	13.07	16.82	18.28	16.47	16.5
2022-11-22T12:40:05Z	13.34	13.07	16.82	18.28	16.47	16.5
2022-11-22T13:00:05Z	13.34	13.07	16.82	18.28	16.47	16.5
2022-11-22T13:20:05Z	13.34	13.07	16.82	18.28	16.47	16.5
2022-11-22T13:40:05Z	13.34	13.07	16.82	18.28	16.47	16.5
2022-11-22T14:00:05Z	13.34	13.07	16.82	18.28	16.53	16.5
2022-11-22T14:20:05Z	13.34	13.07	16.82	18.28	16.47	16.5
2022-11-22T14:40:05Z	13.38	13.07	16.82	18.28	16.47	16.5
2022-11-22T15:00:05Z	13.38	13.07	16.82	18.28	16.47	16.5
2022-11-22T15:20:05Z	13.38	13.07	16.82	18.28	16.47	16.5
2022-11-22T15:40:05Z	13.38	13.07	16.82	18.28	16.47	16.5
2022-11-22T16:00:05Z	13.42	13.07	16.82	18.28	16.47	16.5
2022-11-22T16:20:05Z	13.42	13.07	16.82	18.28	16.47	16.5
2022-11-22T16:40:05Z	13.42	13.11	16.76	18.28	16.47	16.5
2022-11-22T17:00:05Z	13.42	13.11	16.76	18.28	16.47	16.5
2022-11-22T17:20:05Z	13.42	13.11	16.82	18.28	16.47	16.5
2022-11-22T17:40:05Z	13.47	13.07	16.82	18.28	16.47	16.5
2022-11-22T18:00:05Z	13.47	13.11	16.82	18.28	16.47	16.5
2022-11-22T18:20:05Z	13.47	13.11	16.82	18.28	16.47	16.5
2022-11-22T18:40:05Z	13.47	13.11	16.82	18.28	16.47	16.5
2022-11-22T19:00:05Z	13.47	13.11	16.88	18.28	16.47	16.5
2022-11-22T19:20:05Z	13.47	13.07	16.82	18.28	16.47	16.5
2022-11-22T19:40:05Z	13.47	13.07	16.82	18.28	16.47	16.5
2022-11-22T20:00:05Z	13.47	13.11	16.82	18.28	16.47	16.5
2022-11-22T20:20:05Z	13.47	13.11	16.82	18.28	16.47	16.5
2022-11-22T20:40:05Z	13.47	13.11	16.82	18.28	16.47	16.5
2022-11-22T21:00:05Z	13.47	13.11	16.82	18.28	16.47	16.5
2022-11-22T21:20:05Z	13.47	13.11	16.82	18.28	16.47	16.5
2022-11-22T21:40:05Z	13.47	13.16	16.82	18.28	16.47	16.5
2022-11-22T22:00:05Z	13.47	13.16	16.82	18.28	16.47	16.5
2022-11-22T22:20:05Z	13.47	13.16	16.82	18.28	16.47	16.5
2022-11-22T22:40:05Z	13.47	13.11	16.82	18.28	16.47	16.6
2022-11-22T23:00:05Z	13.47	13.11	16.82	18.28	16.47	16.5
2022-11-22T23:20:05Z	13.47	13.16	16.76	18.28	16.47	16.6
2022-11-22T23:40:05Z	13.47	13.16	16.82	18.28	16.47	16.5
2022-11-23T00:00:05Z	13.47	13.16	16.82	18.28	16.47	16.5
2022-11-23T00:20:05Z	13.47	13.16	16.82	18.28	16.47	16.6
2022-11-23T00:40:05Z	13.51	13.16	16.82	18.28	16.47	16.6
2022-11-23T01:00:05Z	13.51	13.16	16.82	18.28	16.47	16.6
2022-11-23T01:20:05Z	13.51	13.16	16.82	18.28	16.47	16.6
2022-11-23T01:40:05Z	13.51	13.16	16.82	18.28	16.47	16.6
2022-11-23T02:00:05Z	13.51	13.16	16.82	18.28	16.47	16.6
2022-11-23T02:20:05Z	13.51	13.16	16.82	18.28	16.47	16.6
2022-11-23T02:40:05Z	13.51	13.16	16.82	18.28	16.47	16.6
2022-11-23T03:00:05Z	13.51	13.16	16.82	18.28	16.47	16.6
2022-11-23T03:20:05Z	13.47	13.11	16.82	18.28	16.47	16.5
2022-11-23T03:40:05Z	13.47	13.16	16.82	18.28	16.47	16.6
2022-11-23T04:00:05Z	13.51	13.16	16.82	18.28	16.47	16.6
2022-11-23T04:20:05Z	13.51	13.16	16.82	18.28	16.47	16.6
2022-11-23T04:40:05Z	13.47	13.16	16.82	18.28	16.47	16.6
2022-11-23T05:00:05Z	13.51	13.11	16.82	18.28	16.47	16.6
2022-11-23T05:20:05Z	13.47	13.16	16.82	18.28	16.47	16.6
2022-11-23T05:40:05Z	13.47	13.16	16.88	18.28	16.47	16.6
2022-11-23T06:00:05Z	13.47	13.16	16.88	18.28	16.47	16.6
2022-11-23T06:20:05Z	13.51	13.16	16.82	18.28	16.47	16.6
2022-11-23T06:40:05Z	13.47	13.16	16.82	18.28	16.47	16.6
2022-11-23T07:00:05Z	13.47	13.16	16.88	18.28	16.47	16.6
2022-11-23T07:20:05Z	13.47	13.16	16.82	18.28	16.47	16.6
2022-11-23T07:40:05Z	13.47	13.16	16.82	18.28	16.47	16.6
2022-11-23T08:00:05Z	13.47	13.16	16.88	18.28	16.47	16.6
2022-11-23T08:20:05Z	13.47	13.16	16.88	18.28	16.47	16.6
2022-11-23T08:40:05Z	13.47	13.16	16.82	18.28	16.47	16.6
2022-11-23T09:00:05Z	13.47	13.16	16.82	18.28	16.47	16.6
2022-11-23T09:20:05Z	13.47	13.16	16.88	18.28	16.47	16.7
2022-11-23T09:40:05Z	13.47	13.16	16.82	18.28	16.53	16.6
2022-11-23T10:00:05Z	13.47	13.16	16.82	18.28	16.53	16.7
2022-11-23T10:20:05Z	13.47	13.16	16.82	18.35	16.53	16.7
2022-11-23T10:40:05Z	13.47	13.16	16.88	18.35	16.53	16.7
2022-11-23T11:00:05Z	13.51	13.16	16.88	18.35	16.53	16.7
2022-11-23T11:20:05Z	13.51	13.2	16.88	18.35	16.53	16.7
2022-11-23T11:40:05Z	13.51	13.16	16.88	18.35	16.53	16.7
2022-11-23T12:00:05Z	13.51	13.16	16.82	18.35	16.53	16.7
2022-11-23T12:20:05Z	13.51	13.16	16.88	18.35	16.53	16.7
2022-11-23T12:40:05Z	13.51	13.16	16.88	18.35	16.53	16.7
2022-11-23T13:00:05Z	13.51	13.2	16.82	18.35	16.53	16.7
2022-11-23T13:20:05Z	13.51	13.16	16.88	18.35	16.53	16.7
2022-11-23T13:40:05Z	13.51	13.2	16.88	18.35	16.53	16.7
2022-11-23T14:00:05Z	13.51	13.2	16.88	18.35	16.53	16.7
2022-11-23T14:20:05Z	13.51	13.2	16.88	18.35	16.53	16.7
2022-11-23T14:40:05Z	13.56	13.2	16.88	18.35	16.53	16.7
2022-11-23T15:00:05Z	13.51	13.16	16.88	18.35	16.53	16.7
2022-11-23T15:20:05Z	13.51	13.16	16.82	18.28	16.53	16.7
2022-11-23T15:40:05Z	13.51	13.16	16.88	18.28	16.53	16.7
2022-11-23T16:00:05Z	13.51	13.2	16.82	18.28	16.47	16.7
2022-11-23T16:20:05Z	13.51	13.2	16.88	18.28	16.47	16.7
2022-11-23T16:40:05Z	13.47	13.16	16.82	18.28	16.47	16.7
2022-11-23T17:00:05Z	13.47	13.16	16.82	18.28	16.47	16.6
2022-11-23T17:20:05Z	13.47	13.16	16.82	18.28	16.47	16.6
2022-11-23T17:40:05Z	13.47	13.16	16.82	18.28	16.47	16.6
2022-11-23T18:00:05Z	13.47	13.16	16.82	18.28	16.47	16.6
2022-11-23T18:20:05Z	13.47	13.16	16.82	18.28	16.47	16.7
2022-11-23T18:40:05Z	13.47	13.2	16.82	18.28	16.47	16.7
2022-11-23T19:00:05Z	13.47	13.16	16.88	18.28	16.47	16.6
2022-11-23T19:20:05Z	13.47	13.11	16.82	18.28	16.47	16.6
2022-11-23T19:40:05Z	13.42	13.16	16.88	18.28	16.47	16.6
2022-11-23T20:00:05Z	13.42	13.16	16.82	18.28	16.47	16.6
2022-11-23T20:20:05Z	13.42	13.16	16.88	18.28	16.47	16.6
2022-11-23T20:40:05Z	13.47	13.16	16.88	18.28	16.47	16.7
2022-11-23T21:00:05Z	13.42	13.11	16.82	18.28	16.47	16.6
2022-11-23T21:20:05Z	13.42	13.16	16.82	18.28	16.47	16.6
2022-11-23T21:40:05Z	13.42	13.16	16.88	18.28	16.47	16.6
2022-11-23T22:00:05Z	13.47	13.16	16.88	18.28	16.47	16.6
2022-11-23T22:20:05Z	13.42	13.11	16.82	18.28	16.47	16.6
2022-11-23T22:40:05Z	13.42	13.16	16.88	18.28	16.47	16.6
2022-11-23T23:00:05Z	13.42	13.16	16.88	18.28	16.47	16.7
2022-11-23T23:20:05Z	13.42	13.16	16.82	18.28	16.47	16.6
2022-11-23T23:40:05Z	13.42	13.16	16.82	18.28	16.47	16.7
2022-11-24T00:00:05Z	13.42	13.16	16.88	18.28	16.47	16.7
2022-11-24T00:20:05Z	13.42	13.16	16.88	18.28	16.47	16.7
2022-11-24T00:40:05Z	13.42	13.11	16.88	18.28	16.47	16.7
2022-11-24T01:00:05Z	13.42	13.16	16.82	18.28	16.47	16.6
2022-11-24T01:20:05Z	13.47	13.16	16.88	18.28	16.47	16.6
2022-11-24T01:40:05Z	13.42	13.16	16.82	18.28	16.47	16.6
2022-11-24T02:00:05Z	13.42	13.16	16.88	18.28	16.47	16.7
2022-11-24T02:20:05Z	13.42	13.11	16.88	18.28	16.47	16.7
2022-11-24T02:40:05Z	13.42	13.11	16.82	18.28	16.47	16.7
2022-11-24T03:00:05Z	13.47	13.16	16.82	18.28	16.47	16.6
2022-11-24T03:20:05Z	13.47	13.16	16.88	18.28	16.47	16.7
2022-11-24T03:40:05Z	13.42	13.11	16.82	18.28	16.47	16.7
2022-11-24T04:00:05Z	13.42	13.16	16.82	18.28	16.47	16.7
2022-11-24T04:20:05Z	13.42	13.11	16.88	18.28	16.47	16.6
2022-11-24T04:40:05Z	13.42	13.16	16.88	18.28	16.47	16.7
2022-11-24T05:00:05Z	13.42	13.11	16.88	18.28	16.47	16.7
2022-11-24T05:20:05Z	13.42	13.16	16.82	18.28	16.47	16.7
2022-11-24T05:40:05Z	13.42	13.16	16.88	18.28	16.47	16.7
2022-11-24T06:00:05Z	13.42	13.11	16.88	18.28	16.47	16.7
2022-11-24T06:20:05Z	13.42	13.16	16.82	18.28	16.47	16.7
2022-11-24T06:40:05Z	13.42	13.11	16.88	18.28	16.47	16.6
2022-11-24T07:00:05Z	13.42	13.11	16.82	18.28	16.47	16.7
2022-11-24T07:20:05Z	13.42	13.16	16.82	18.28	16.47	16.7
2022-11-24T07:40:05Z	13.42	13.11	16.88	18.28	16.47	16.7
2022-11-24T08:00:05Z	13.42	13.11	16.88	18.28	16.47	16.7
2022-11-24T08:20:05Z	13.42	13.11	16.82	18.28	16.53	16.7
2022-11-24T08:40:05Z	13.42	13.16	16.88	18.35	16.53	16.7
2022-11-24T09:00:05Z	13.42	13.16	16.88	18.35	16.53	16.7
2022-11-24T09:20:05Z	13.42	13.16	16.82	18.35	16.53	16.7
2022-11-24T09:40:05Z	13.42	13.16	16.88	18.35	16.53	16.7
2022-11-24T10:00:05Z	13.42	13.11	16.88	18.35	16.53	16.7
2022-11-24T10:20:05Z	13.42	13.16	16.88	18.35	16.53	16.7
2022-11-24T10:40:05Z	13.42	13.11	16.88	18.35	16.53	16.7
2022-11-24T11:00:05Z	13.42	13.16	16.88	18.35	16.53	16.7
2022-11-24T11:20:05Z	13.42	13.16	16.82	18.35	16.53	16.7
2022-11-24T11:40:05Z	13.42	13.16	16.88	18.35	16.53	16.7
2022-11-24T12:00:05Z	13.42	13.16	16.82	18.35	16.53	16.7
2022-11-24T12:20:05Z	13.42	13.16	16.88	18.35	16.53	16.7
2022-11-24T12:40:05Z	13.42	13.16	16.88	18.35	16.53	16.7
2022-11-24T13:00:05Z	13.42	13.16	16.82	18.35	16.53	16.7
2022-11-24T13:20:05Z	13.42	13.11	16.88	18.35	16.53	16.7
2022-11-24T13:40:05Z	13.47	13.2	16.88	18.35	16.53	16.7
2022-11-24T14:00:05Z	13.42	13.16	16.88	18.35	16.53	16.7
2022-11-24T14:20:05Z	13.42	13.16	16.88	18.35	16.53	16.7
2022-11-24T14:40:05Z	13.42	13.16	16.88	18.35	16.53	16.7
2022-11-24T15:00:05Z	13.47	13.16	16.82	18.35	16.53	16.7
2022-11-24T15:20:05Z	13.42	13.16	16.88	18.35	16.53	16.7
2022-11-24T15:40:05Z	13.42	13.16	16.88	18.35	16.53	16.7
2022-11-24T16:00:05Z	13.42	13.16	16.82	18.35	16.53	16.7
2022-11-24T16:20:05Z	13.42	13.11	16.82	18.35	16.53	16.7
2022-11-24T16:40:05Z	13.42	13.16	16.88	18.35	16.53	16.7
2022-11-24T17:00:05Z	13.47	13.16	16.88	18.35	16.53	16.7
2022-11-24T17:20:05Z	13.42	13.16	16.88	18.35	16.53	16.7
2022-11-24T17:40:05Z	13.42	13.16	16.88	18.35	16.53	16.7
2022-11-24T18:00:05Z	13.42	13.16	16.88	18.35	16.53	16.7
2022-11-24T18:20:05Z	13.42	13.11	16.82	18.28	16.47	16.7
2022-11-24T18:40:05Z	13.42	13.11	16.88	18.28	16.47	16.6
2022-11-24T19:00:05Z	13.38	13.11	16.82	18.28	16.47	16.7
2022-11-24T19:20:05Z	13.42	13.11	16.88	18.28	16.47	16.6
2022-11-24T19:40:05Z	13.38	13.11	16.88	18.28	16.47	16.6
2022-11-24T20:00:05Z	13.38	13.11	16.82	18.28	16.47	16.7
2022-11-24T20:20:05Z	13.38	13.11	16.82	18.28	16.47	16.6
2022-11-24T20:40:05Z	13.38	13.11	16.88	18.28	16.47	16.6
2022-11-24T21:00:05Z	13.38	13.11	16.82	18.28	16.47	16.6
2022-11-24T21:20:05Z	13.38	13.11	16.82	18.28	16.47	16.7
2022-11-24T21:40:05Z	13.38	13.11	16.82	18.28	16.47	16.7
2022-11-24T22:00:05Z	13.38	13.11	16.82	18.28	16.47	16.7
2022-11-24T22:20:05Z	13.38	13.11	16.88	18.28	16.47	16.7
2022-11-24T22:40:05Z	13.38	13.11	16.82	18.28	16.47	16.7
2022-11-24T23:00:05Z	13.38	13.11	16.82	18.28	16.47	16.7
2022-11-24T23:20:05Z	13.38	13.11	16.88	18.28	16.47	16.6
2022-11-24T23:40:05Z	13.38	13.11	16.88	18.35	16.47	16.6
2022-11-25T00:00:05Z	13.34	13.11	16.82	18.28	16.47	16.6
2022-11-25T00:20:05Z	13.38	13.11	16.88	18.35	16.47	16.7
2022-11-25T00:40:05Z	13.34	13.11	16.82	18.35	16.47	16.7
2022-11-25T01:00:05Z	13.38	13.11	16.88	18.35	16.47	16.7
2022-11-25T01:20:05Z	13.38	13.11	16.82	18.35	16.47	16.7
2022-11-25T01:40:05Z	13.38	13.11	16.82	18.35	16.53	16.7
2022-11-25T02:00:05Z	13.34	13.11	16.88	18.35	16.47	16.6
2022-11-25T02:20:05Z	13.38	13.11	16.82	18.35	16.47	16.7
2022-11-25T02:40:05Z	13.38	13.11	16.82	18.35	16.47	16.6
2022-11-25T03:00:05Z	13.38	13.11	16.82	18.35	16.47	16.7
2022-11-25T03:20:05Z	13.34	13.11	16.88	18.35	16.47	16.7
2022-11-25T03:40:05Z	13.38	13.07	16.88	18.35	16.53	16.7
2022-11-25T04:00:05Z	13.38	13.16	16.88	18.35	16.53	16.7
2022-11-25T04:20:05Z	13.38	13.11	16.82	18.35	16.53	16.7
2022-11-25T04:40:05Z	13.34	13.11	16.88	18.35	16.53	16.6
2022-11-25T05:00:05Z	13.34	13.11	16.88	18.35	16.53	16.7
2022-11-25T05:20:05Z	13.34	13.11	16.82	18.35	16.47	16.7
2022-11-25T05:40:05Z	13.34	13.11	16.82	18.35	16.47	16.7
2022-11-25T06:00:05Z	13.34	13.11	16.88	18.35	16.47	16.7
2022-11-25T06:20:05Z	13.34	13.11	16.82	18.35	16.47	16.7
2022-11-25T06:40:05Z	13.34	13.11	16.88	18.35	16.47	16.6
2022-11-25T07:00:05Z	13.34	13.07	16.82	18.35	16.47	16.6
2022-11-25T07:20:05Z	13.34	13.07	16.82	18.35	16.47	16.6
2022-11-25T07:40:05Z	13.34	13.11	16.82	18.35	16.47	16.7
2022-11-25T08:00:05Z	13.34	13.07	16.88	18.35	16.47	16.6
2022-11-25T08:20:05Z	13.34	13.07	16.82	18.35	16.47	16.7
2022-11-25T08:40:05Z	13.34	13.07	16.82	18.35	16.47	16.6
2022-11-25T09:00:05Z	13.34	13.07	16.82	18.35	16.47	16.7
2022-11-25T09:20:05Z	13.34	13.07	16.82	18.35	16.47	16.6
2022-11-25T09:40:05Z	13.34	13.07	16.82	18.35	16.47	16.7
2022-11-25T10:00:05Z	13.34	13.07	16.88	18.35	16.53	16.6
2022-11-25T10:20:05Z	13.34	13.11	16.82	18.35	16.53	16.7
2022-11-25T10:40:05Z	13.34	13.11	16.88	18.35	16.53	16.7
2022-11-25T11:00:05Z	13.34	13.11	16.82	18.35	16.53	16.7
2022-11-25T11:20:05Z	13.34	13.11	16.88	18.35	16.53	16.7
2022-11-25T11:40:05Z	13.34	13.07	16.82	18.35	16.53	16.7
2022-11-25T12:00:05Z	13.34	13.07	16.82	18.35	16.53	16.7
2022-11-25T12:20:05Z	13.34	13.11	16.88	18.35	16.53	16.7
2022-11-25T12:40:05Z	13.34	13.11	16.82	18.35	16.53	16.7
2022-11-25T13:00:05Z	13.34	13.11	16.88	18.35	16.53	16.7
2022-11-25T13:20:05Z	13.38	13.11	16.88	18.35	16.53	16.7
2022-11-25T13:40:05Z	13.34	13.11	16.88	18.35	16.53	16.7
2022-11-25T14:00:05Z	13.38	13.11	16.88	18.35	16.53	16.7
2022-11-25T14:20:05Z	13.34	13.07	16.88	18.35	16.53	16.7
2022-11-25T14:40:05Z	13.38	13.11	16.88	18.35	16.53	16.7
2022-11-25T15:00:05Z	13.34	13.07	16.88	18.35	16.53	16.7
2022-11-25T15:20:05Z	13.34	13.11	16.88	18.35	16.53	16.7
2022-11-25T15:40:05Z	13.34	13.11	16.82	18.35	16.53	16.7
2022-11-25T16:00:05Z	13.34	13.07	16.88	18.35	16.53	16.7
2022-11-25T16:20:05Z	13.34	13.07	16.88	18.35	16.53	16.7
2022-11-25T16:40:05Z	13.34	13.07	16.88	18.35	16.53	16.7
2022-11-25T17:00:05Z	13.38	13.11	16.88	18.35	16.53	16.7
2022-11-25T17:20:05Z	13.34	13.07	16.88	18.35	16.53	16.7
2022-11-25T17:40:05Z	13.34	13.11	16.82	18.35	16.53	16.7
2022-11-25T18:00:05Z	13.34	13.07	16.82	18.35	16.53	16.7
2022-11-25T18:20:05Z	13.34	13.07	16.88	18.35	16.53	16.7
2022-11-25T18:40:05Z	13.34	13.11	16.88	18.35	16.53	16.7
2022-11-25T19:00:05Z	13.34	13.11	16.88	18.35	16.53	16.7
2022-11-25T19:20:05Z	13.34	13.11	16.88	18.35	16.53	16.7
2022-11-25T19:40:05Z	13.34	13.11	16.88	18.35	16.53	16.7
2022-11-25T20:00:05Z	13.38	13.07	16.88	18.35	16.53	16.7
2022-11-25T20:20:05Z	13.38	13.11	16.88	18.35	16.53	16.7
2022-11-25T20:40:05Z	13.42	13.11	16.88	18.35	16.53	16.7
2022-11-25T21:00:05Z	13.51	13.11	16.88	18.35	16.53	16.7
2022-11-25T21:20:05Z	13.61	13.11	16.88	18.35	16.53	16.7
2022-11-25T21:40:05Z	13.74	13.11	16.88	18.35	16.53	16.7
2022-11-25T22:00:05Z	13.84	13.16	16.88	18.35	16.53	16.7
2022-11-25T22:20:05Z	13.93	13.16	16.88	18.35	16.53	16.7
2022-11-25T22:40:05Z	13.98	13.2	16.88	18.35	16.53	16.7
2022-11-25T23:00:05Z	14.02	13.2	16.88	18.35	16.53	16.7
2022-11-25T23:20:05Z	14.07	13.2	16.88	18.35	16.53	16.7
2022-11-25T23:40:05Z	14.12	13.25	16.88	18.35	16.53	16.7
2022-11-26T00:00:05Z	14.12	13.25	16.88	18.35	16.53	16.7
2022-11-26T00:20:05Z	14.17	13.25	16.88	18.35	16.53	16.7
2022-11-26T00:40:05Z	14.17	13.25	16.88	18.35	16.53	16.7
2022-11-26T01:00:05Z	14.17	13.25	16.88	18.35	16.53	16.7
2022-11-26T01:20:05Z	14.17	13.29	16.88	18.35	16.53	16.7
2022-11-26T01:40:05Z	14.21	13.29	16.88	18.35	16.53	16.7
2022-11-26T02:00:05Z	14.21	13.34	16.88	18.35	16.53	16.7
2022-11-26T02:20:05Z	14.21	13.34	16.88	18.35	16.53	16.7
2022-11-26T02:40:05Z	14.21	13.34	16.88	18.35	16.53	16.7
2022-11-26T03:00:05Z	14.26	13.38	16.95	18.35	16.53	16.7
2022-11-26T03:20:05Z	14.26	13.38	16.88	18.35	16.53	16.7
2022-11-26T03:40:05Z	14.26	13.38	16.95	18.35	16.53	16.7
2022-11-26T04:00:05Z	14.26	13.38	16.95	18.35	16.53	16.7
2022-11-26T04:20:05Z	14.26	13.38	16.95	18.35	16.53	16.7
2022-11-26T04:40:05Z	14.26	13.43	16.88	18.35	16.53	16.7
2022-11-26T05:00:05Z	14.26	13.43	16.95	18.35	16.53	16.7
2022-11-26T05:20:05Z	14.26	13.43	16.95	18.35	16.53	16.7
2022-11-26T05:40:05Z	14.26	13.43	16.95	18.35	16.53	16.7
2022-11-26T06:00:05Z	14.26	13.43	16.95	18.35	16.53	16.7
2022-11-26T06:20:05Z	14.26	13.43	16.95	18.35	16.53	16.7
2022-11-26T06:40:05Z	14.31	13.43	16.95	18.42	16.53	16.7
2022-11-26T07:00:05Z	14.31	13.47	16.95	18.35	16.53	16.7
2022-11-26T07:20:05Z	14.31	13.52	16.95	18.35	16.53	16.7
2022-11-26T07:40:05Z	14.31	13.47	16.95	18.35	16.53	16.7
2022-11-26T08:00:05Z	14.31	13.47	16.95	18.42	16.53	16.7
2022-11-26T08:20:05Z	14.31	13.52	16.95	18.42	16.53	16.7
2022-11-26T08:40:05Z	14.31	13.52	16.95	18.42	16.53	16.7
2022-11-26T09:00:05Z	14.36	13.52	17.01	18.42	16.53	16.7
2022-11-26T09:20:05Z	14.36	13.52	16.95	18.42	16.53	16.7
2022-11-26T09:40:05Z	14.31	13.52	17.01	18.42	16.53	16.7
2022-11-26T10:00:05Z	14.36	13.52	17.01	18.42	16.53	16.7
2022-11-26T10:20:05Z	14.36	13.56	16.95	18.42	16.53	16.7
2022-11-26T10:40:05Z	14.31	13.56	17.01	18.42	16.53	16.7
2022-11-26T11:00:05Z	14.36	13.56	17.01	18.42	16.53	16.7
2022-11-26T11:20:05Z	14.31	13.56	17.01	18.42	16.53	16.7
2022-11-26T11:40:05Z	14.36	13.61	17.01	18.42	16.53	16.7
2022-11-26T12:00:05Z	14.36	13.56	17.01	18.42	16.53	16.7
2022-11-26T12:20:05Z	14.36	13.56	17.01	18.42	16.53	16.7
2022-11-26T12:40:05Z	14.31	13.61	17.01	18.42	16.53	16.7
2022-11-26T13:00:05Z	14.31	13.61	17.01	18.42	16.53	16.7
2022-11-26T13:20:05Z	14.31	13.61	17.01	18.42	16.53	16.7
2022-11-26T13:40:05Z	14.31	13.61	17.01	18.42	16.53	16.7
2022-11-26T14:00:05Z	14.36	13.61	17.01	18.42	16.53	16.7
2022-11-26T14:20:05Z	14.31	13.61	17.01	18.42	16.53	16.7
2022-11-26T14:40:05Z	14.31	13.61	17.01	18.42	16.53	16.7
2022-11-26T15:00:05Z	14.31	13.61	17.01	18.42	16.53	16.7
2022-11-26T15:20:05Z	14.31	13.61	17.07	18.42	16.53	16.7
2022-11-26T15:40:05Z	14.31	13.61	17.01	18.42	16.53	16.7
2022-11-26T16:00:05Z	14.31	13.61	17.01	18.42	16.53	16.7
2022-11-26T16:20:05Z	14.31	13.61	17.01	18.42	16.53	16.7
2022-11-26T16:40:05Z	14.31	13.61	17.01	18.42	16.53	16.7
2022-11-26T17:00:05Z	14.26	13.61	17.01	18.42	16.53	16.7
2022-11-26T17:20:05Z	14.26	13.61	17.07	18.42	16.53	16.7
2022-11-26T17:40:05Z	14.31	13.61	17.01	18.42	16.53	16.7
2022-11-26T18:00:05Z	14.31	13.65	17.07	18.42	16.53	16.7
2022-11-26T18:20:05Z	14.31	13.61	17.07	18.42	16.53	16.7
2022-11-26T18:40:05Z	14.26	13.61	17.07	18.42	16.53	16.7
2022-11-26T19:00:05Z	14.26	13.61	17.01	18.42	16.53	16.7
2022-11-26T19:20:05Z	14.31	13.65	17.07	18.42	16.53	16.7
2022-11-26T19:40:05Z	14.26	13.61	17.07	18.42	16.53	16.7
2022-11-26T20:00:05Z	14.26	13.61	17.07	18.42	16.53	16.7
2022-11-26T20:20:05Z	14.26	13.61	17.01	18.42	16.53	16.7
2022-11-26T20:40:05Z	14.26	13.61	17.07	18.42	16.53	16.6
2022-11-26T21:00:05Z	14.21	13.65	17.01	18.42	16.53	16.7
2022-11-26T21:20:05Z	14.21	13.61	17.01	18.42	16.53	16.6
2022-11-26T21:40:05Z	14.21	13.61	17.07	18.42	16.53	16.7
2022-11-26T22:00:05Z	14.21	13.65	17.07	18.42	16.53	16.7
2022-11-26T22:20:05Z	14.21	13.61	17.07	18.42	16.53	16.7
2022-11-26T22:40:05Z	14.21	13.61	17.07	18.42	16.53	16.7
2022-11-26T23:00:05Z	14.21	13.61	17.01	18.42	16.53	16.7
2022-11-26T23:20:05Z	14.21	13.61	17.07	18.42	16.53	16.6
2022-11-26T23:40:05Z	14.21	13.61	17.01	18.42	16.53	16.6
2022-11-27T00:00:05Z	14.21	13.61	17.07	18.42	16.53	16.6
2022-11-27T00:20:05Z	14.17	13.61	17.01	18.42	16.53	16.6
2022-11-27T00:40:05Z	14.17	13.61	17.01	18.42	16.53	16.6
2022-11-27T01:00:05Z	14.21	13.61	17.01	18.42	16.53	16.6
2022-11-27T01:20:05Z	14.17	13.61	17.07	18.42	16.53	16.6
2022-11-27T01:40:05Z	14.17	13.61	17.01	18.42	16.53	16.6
2022-11-27T02:00:05Z	14.17	13.61	17.01	18.42	16.53	16.6
2022-11-27T02:20:05Z	14.12	13.56	17.01	18.42	16.53	16.5
2022-11-27T02:40:05Z	14.12	13.61	17.01	18.42	16.53	16.5
2022-11-27T03:00:05Z	14.12	13.56	17.01	18.42	16.53	16.5
2022-11-27T03:20:05Z	14.17	13.56	17.01	18.42	16.53	16.5
2022-11-27T03:40:05Z	14.12	13.61	17.01	18.42	16.53	16.5
2022-11-27T04:00:05Z	14.12	13.56	17.01	18.42	16.53	16.5
2022-11-27T04:20:05Z	14.12	13.56	17.01	18.42	16.53	16.5
2022-11-27T04:40:05Z	14.12	13.56	17.01	18.42	16.53	16.5
2022-11-27T05:00:05Z	14.12	13.56	17.01	18.42	16.53	16.5
2022-11-27T05:20:05Z	14.12	13.56	17.07	18.42	16.53	16.5
2022-11-27T05:40:05Z	14.07	13.56	17.01	18.42	16.53	16.5
2022-11-27T06:00:05Z	14.07	13.56	17.01	18.42	16.53	16.5
2022-11-27T06:20:05Z	14.07	13.56	17.01	18.42	16.53	16.5
2022-11-27T06:40:05Z	14.12	13.56	17.01	18.42	16.53	16.5
2022-11-27T07:00:05Z	14.07	13.56	17.01	18.42	16.53	16.5
2022-11-27T07:20:05Z	14.07	13.56	17.01	18.42	16.53	16.4
2022-11-27T07:40:05Z	14.07	13.56	17.01	18.42	16.53	16.5
2022-11-27T08:00:05Z	14.02	13.56	17.07	18.42	16.53	16.4
2022-11-27T08:20:05Z	14.07	13.56	17.01	18.42	16.53	16.4
2022-11-27T08:40:05Z	14.07	13.56	17.01	18.42	16.53	16.4
2022-11-27T09:00:05Z	14.07	13.52	17.01	18.42	16.53	16.4
2022-11-27T09:20:05Z	14.02	13.52	17.01	18.42	16.53	16.4
2022-11-27T09:40:05Z	14.07	13.52	17.01	18.42	16.53	16.4
2022-11-27T10:00:05Z	14.07	13.52	17.01	18.42	16.53	16.4
2022-11-27T10:20:05Z	14.02	13.52	17.01	18.42	16.53	16.4
2022-11-27T10:40:05Z	14.02	13.56	17.01	18.42	16.53	16.3
2022-11-27T11:00:05Z	14.02	13.56	17.07	18.42	16.53	16.3
2022-11-27T11:20:05Z	14.07	13.56	17.01	18.42	16.53	16.2
2022-11-27T11:40:05Z	14.02	13.56	17.01	18.42	16.53	16.2
2022-11-27T12:00:05Z	14.02	13.56	17.01	18.42	16.53	16.1
2022-11-27T12:20:05Z	14.02	13.56	17.07	18.42	16.53	16
2022-11-27T12:40:05Z	14.02	13.56	17.07	18.42	16.53	15.8
2022-11-27T13:00:05Z	14.07	13.56	17.07	18.42	16.53	15.5
2022-11-27T13:20:05Z	14.02	13.56	17.01	18.42	16.53	15.3
2022-11-27T13:40:05Z	14.02	13.56	17.01	18.42	16.53	15.1
2022-11-27T14:00:05Z	14.02	13.56	17.01	18.42	16.53	14.9
2022-11-27T14:20:05Z	14.02	13.56	17.07	18.42	16.53	14.8
2022-11-27T14:40:05Z	14.02	13.56	17.07	18.42	16.53	14.8
2022-11-27T15:00:05Z	14.02	13.56	17.01	18.42	16.53	14.9
2022-11-27T15:20:05Z	13.98	13.52	17.01	18.42	16.53	14.9
2022-11-27T15:40:05Z	14.02	13.56	17.01	18.42	16.53	15.1
2022-11-27T16:00:05Z	14.02	13.52	17.07	18.42	16.53	15.1
2022-11-27T16:20:05Z	14.02	13.52	17.01	18.42	16.53	15.1
2022-11-27T16:40:05Z	14.02	13.56	17.07	18.42	16.53	15.1
2022-11-27T17:00:05Z	14.02	13.52	17.01	18.42	16.53	15.1
2022-11-27T17:20:05Z	14.02	13.52	17.07	18.42	16.53	15.1
2022-11-27T17:40:05Z	13.98	13.56	17.07	18.42	16.53	15.1
2022-11-27T18:00:05Z	14.02	13.56	17.01	18.42	16.53	15.1
2022-11-27T18:20:05Z	14.02	13.56	17.01	18.42	16.53	15.1
2022-11-27T18:40:05Z	13.98	13.52	17.01	18.42	16.53	15.1
2022-11-27T19:00:05Z	13.98	13.52	17.01	18.42	16.53	15.1
2022-11-27T19:20:05Z	13.98	13.52	17.01	18.42	16.53	15.1
2022-11-27T19:40:05Z	13.98	13.56	17.01	18.42	16.53	15.1
2022-11-27T20:00:05Z	13.98	13.52	17.01	18.42	16.53	15.1
2022-11-27T20:20:05Z	13.98	13.52	17.01	18.42	16.53	15.1
2022-11-27T20:40:05Z	13.98	13.52	17.01	18.42	16.53	15.1
2022-11-27T21:00:05Z	13.98	13.52	17.01	18.42	16.53	15.1
2022-11-27T21:20:05Z	13.98	13.52	17.01	18.42	16.53	15.1
2022-11-27T21:40:05Z	13.98	13.52	17.01	18.42	16.53	15.1
2022-11-27T22:00:05Z	13.98	13.52	17.07	18.42	16.53	15.1
2022-11-27T22:20:05Z	13.93	13.52	17.07	18.42	16.53	15.1
2022-11-27T22:40:05Z	13.98	13.52	17.01	18.42	16.53	15.1
2022-11-27T23:00:05Z	13.98	13.52	17.01	18.42	16.53	15.1
2022-11-27T23:20:05Z	13.98	13.52	17.01	18.42	16.53	15.1
2022-11-27T23:40:05Z	13.93	13.52	17.07	18.42	16.53	15.1
2022-11-28T00:00:05Z	13.93	13.52	17.01	18.42	16.53	15.1
2022-11-28T00:20:05Z	13.98	13.52	17.01	18.42	16.53	15.1
2022-11-28T00:40:05Z	13.93	13.52	17.07	18.42	16.53	15.1
2022-11-28T01:00:05Z	13.93	13.52	17.01	18.42	16.53	15.1
2022-11-28T01:20:05Z	13.93	13.52	17.01	18.42	16.53	15.1
2022-11-28T01:40:05Z	13.93	13.52	17.01	18.42	16.53	15.1
2022-11-28T02:00:05Z	13.93	13.47	17.01	18.42	16.53	15.1
2022-11-28T02:20:05Z	13.93	13.52	17.01	18.42	16.53	15.1
2022-11-28T02:40:05Z	13.93	13.52	17.07	18.42	16.53	15.1
2022-11-28T03:00:05Z	13.93	13.52	17.07	18.42	16.53	15.1
2022-11-28T03:20:05Z	13.93	13.52	17.01	18.42	16.53	15.1
2022-11-28T03:40:05Z	13.93	13.52	17.01	18.42	16.53	15.1
2022-11-28T04:00:05Z	13.93	13.52	17.01	18.42	16.53	15.1
2022-11-28T04:20:05Z	13.93	13.47	17.07	18.42	16.53	15.1
2022-11-28T04:40:05Z	13.93	13.52	17.01	18.42	16.53	15.1
2022-11-28T05:00:05Z	13.93	13.52	17.01	18.42	16.53	15.1
2022-11-28T05:20:05Z	13.93	13.52	17.07	18.42	16.53	15.1
2022-11-28T05:40:05Z	13.93	13.52	17.01	18.42	16.53	15.1
2022-11-28T06:00:05Z	13.93	13.47	17.01	18.42	16.53	15.1
2022-11-28T06:20:05Z	13.88	13.47	17.01	18.42	16.53	15.1
2022-11-28T06:40:05Z	13.88	13.47	17.07	18.42	16.53	15.1
2022-11-28T07:00:05Z	13.88	13.47	17.07	18.42	16.53	15.1
2022-11-28T07:20:05Z	13.93	13.47	17.01	18.42	16.53	15.1
2022-11-28T07:40:05Z	13.88	13.47	17.01	18.42	16.53	15.1
2022-11-28T08:00:05Z	13.88	13.47	17.01	18.42	16.53	15.1
2022-11-28T08:20:05Z	13.93	13.47	17.01	18.42	16.53	15.1
2022-11-28T08:40:05Z	13.88	13.47	17.01	18.42	16.53	15.1
2022-11-28T09:00:05Z	13.88	13.47	17.01	18.42	16.53	15.1
2022-11-28T09:20:05Z	13.93	13.47	17.07	18.49	16.53	15.1
2022-11-28T09:40:05Z	13.88	13.52	17.01	18.42	16.53	15.1
2022-11-28T10:00:05Z	13.88	13.47	17.01	18.49	16.53	15.1
2022-11-28T10:20:05Z	13.88	13.47	17.01	18.49	16.53	15.1
2022-11-28T10:40:05Z	13.88	13.47	17.01	18.49	16.53	15.1
2022-11-28T11:00:05Z	13.88	13.47	17.01	18.49	16.53	15.1
2022-11-28T11:20:05Z	13.88	13.47	17.07	18.49	16.53	15.1
2022-11-28T11:40:05Z	13.88	13.47	17.01	18.49	16.53	15.1
2022-11-28T12:00:05Z	13.88	13.47	17.01	18.49	16.53	15.1
2022-11-28T12:20:05Z	13.88	13.47	17.01	18.49	16.53	15.1
2022-11-28T12:40:05Z	13.88	13.47	17.01	18.49	16.53	15.1
2022-11-28T13:00:05Z	13.93	13.52	17.01	18.49	16.53	15.1
2022-11-28T13:20:05Z	13.88	13.52	17.01	18.49	16.53	15.1
2022-11-28T13:40:05Z	13.88	13.47	17.01	18.42	16.53	15.1
2022-11-28T14:00:05Z	13.88	13.47	17.01	18.49	16.53	15.1
2022-11-28T14:20:05Z	13.88	13.47	17.07	18.49	16.53	15.1
2022-11-28T14:40:05Z	13.88	13.47	17.01	18.49	16.53	15.1
2022-11-28T15:00:05Z	13.88	13.47	17.07	18.42	16.53	15.1
2022-11-28T15:20:05Z	13.88	13.47	17.07	18.49	16.53	15.1
2022-11-28T15:40:05Z	13.88	13.47	17.01	18.49	16.53	15.1
2022-11-28T16:00:05Z	13.88	13.47	17.01	18.49	16.53	15.1
2022-11-28T16:20:05Z	13.88	13.47	17.01	18.49	16.53	15.1
2022-11-28T16:40:05Z	13.88	13.47	17.01	18.49	16.53	15.1
2022-11-28T17:00:05Z	13.88	13.47	17.01	18.42	16.53	15.1
2022-11-28T17:20:05Z	13.88	13.47	17.01	18.42	16.53	15.1
2022-11-28T17:40:05Z	13.84	13.47	17.01	18.49	16.53	15.1
2022-11-28T18:00:05Z	13.88	13.47	17.01	18.49	16.53	15.1
2022-11-28T18:20:05Z	13.84	13.47	17.01	18.42	16.53	15.1
2022-11-28T18:40:05Z	13.88	13.47	17.01	18.42	16.53	15.1
2022-11-28T19:00:05Z	13.84	13.47	17.01	18.42	16.53	15.1
2022-11-28T19:20:05Z	13.84	13.47	17.01	18.42	16.53	15.1
2022-11-28T19:40:05Z	13.84	13.47	17.01	18.49	16.53	15.1
2022-11-28T20:00:05Z	13.84	13.47	17.01	18.49	16.53	15.1
2022-11-28T20:20:05Z	13.84	13.47	17.01	18.49	16.53	15.1
2022-11-28T20:40:05Z	13.84	13.47	17.01	18.49	16.53	15.1
2022-11-28T21:00:05Z	13.84	13.47	17.01	18.42	16.53	15.1
2022-11-28T21:20:05Z	13.84	13.47	17.01	18.42	16.53	15.1
2022-11-28T21:40:05Z	13.84	13.43	17.01	18.49	16.53	15.1
2022-11-28T22:00:05Z	13.84	13.43	17.01	18.42	16.53	15.1
2022-11-28T22:20:05Z	13.79	13.43	17.01	18.49	16.53	15.1
2022-11-28T22:40:05Z	13.84	13.43	17.01	18.42	16.53	15.1
2022-11-28T23:00:05Z	13.84	13.47	17.01	18.49	16.53	15.1
2022-11-28T23:20:05Z	13.79	13.43	17.01	18.49	16.53	15.1
2022-11-28T23:40:05Z	13.79	13.43	17.01	18.49	16.53	15.1
2022-11-29T00:00:05Z	13.79	13.43	17.01	18.42	16.53	15.1
2022-11-29T00:20:05Z	13.79	13.43	17.01	18.49	16.53	15.1
2022-11-29T00:40:05Z	13.84	13.43	17.01	18.42	16.53	15.1
2022-11-29T01:00:05Z	13.79	13.43	17.01	18.49	16.53	15.1
2022-11-29T01:20:05Z	13.79	13.47	17.01	18.42	16.53	15.1
2022-11-29T01:40:05Z	13.79	13.47	17.01	18.42	16.53	15.1
2022-11-29T02:00:05Z	13.79	13.43	17.01	18.42	16.53	15.1
2022-11-29T02:20:05Z	13.79	13.43	17.01	18.42	16.53	15.1
2022-11-29T02:40:05Z	13.79	13.43	17.01	18.42	16.53	15.1
2022-11-29T03:00:05Z	13.79	13.43	17.01	18.49	16.53	15.1
2022-11-29T03:20:05Z	13.79	13.43	17.01	18.49	16.53	15.1
2022-11-29T03:40:05Z	13.79	13.43	17.01	18.49	16.53	15.1
2022-11-29T04:00:05Z	13.79	13.43	17.01	18.42	16.53	15.1
2022-11-29T04:20:05Z	13.79	13.43	17.01	18.42	16.53	15.1
2022-11-29T04:40:05Z	13.79	13.43	17.01	18.42	16.53	15.1
2022-11-29T05:00:05Z	13.79	13.43	17.01	18.42	16.53	15.1
2022-11-29T05:20:05Z	13.74	13.43	17.01	18.49	16.53	15.1
2022-11-29T05:40:05Z	13.79	13.43	17.01	18.49	16.53	15.1
2022-11-29T06:00:05Z	13.79	13.43	17.01	18.49	16.53	15.1
2022-11-29T06:20:05Z	13.79	13.43	17.01	18.42	16.53	15.1
2022-11-29T06:40:05Z	13.79	13.43	17.01	18.42	16.53	15.1
2022-11-29T07:00:05Z	13.79	13.43	17.01	18.42	16.53	15.1
2022-11-29T07:20:05Z	13.79	13.43	17.01	18.42	16.59	15.1
2022-11-29T07:40:05Z	13.79	13.43	16.95	18.42	16.53	15.1
2022-11-29T08:00:05Z	13.74	13.43	17.01	18.42	16.59	15.1
2022-11-29T08:20:05Z	13.74	13.43	17.01	18.49	16.59	15.1
2022-11-29T08:40:05Z	13.74	13.43	17.01	18.42	16.53	15.1
2022-11-29T09:00:05Z	13.74	13.43	17.01	18.49	16.59	15.1
2022-11-29T09:20:05Z	13.74	13.43	17.01	18.49	16.53	15.1
2022-11-29T09:40:05Z	13.74	13.38	17.01	18.42	16.59	15.1
2022-11-29T10:00:05Z	13.79	13.43	17.01	18.49	16.59	15.1
2022-11-29T10:20:05Z	13.74	13.43	17.01	18.49	16.59	15.1
2022-11-29T10:40:05Z	13.74	13.38	17.01	18.49	16.59	15.1
2022-11-29T11:00:05Z	13.79	13.43	17.01	18.49	16.59	15.1
2022-11-29T11:20:05Z	13.79	13.43	17.01	18.49	16.59	15.1
2022-11-29T11:40:05Z	13.79	13.43	17.01	18.49	16.59	15.1
2022-11-29T12:00:05Z	13.79	13.43	17.01	18.49	16.59	15.1
2022-11-29T12:20:05Z	13.79	13.43	17.01	18.49	16.59	15.1
2022-11-29T12:40:05Z	13.79	13.38	17.01	18.49	16.59	15.1
2022-11-29T13:00:05Z	13.74	13.43	17.01	18.49	16.59	15.1
2022-11-29T13:20:05Z	13.79	13.43	17.01	18.49	16.59	15.1
2022-11-29T13:40:05Z	13.79	13.38	17.01	18.49	16.59	15.1
2022-11-29T14:00:05Z	13.79	13.43	17.01	18.49	16.59	15.1
2022-11-29T14:20:05Z	13.79	13.43	17.01	18.49	16.59	15.1
2022-11-29T14:40:05Z	13.74	13.43	17.01	18.49	16.59	15.1
2022-11-29T15:00:05Z	13.79	13.43	17.01	18.49	16.59	15.1
2022-11-29T15:20:05Z	13.79	13.43	17.01	18.49	16.59	15.1
2022-11-29T15:40:05Z	13.74	13.43	17.01	18.49	16.59	15.1
2022-11-29T16:00:05Z	13.79	13.43	17.01	18.49	16.59	15.1
2022-11-29T16:20:05Z	13.79	13.43	17.01	18.49	16.59	15.1
2022-11-29T16:40:05Z	13.74	13.43	17.01	18.49	16.59	15.1
2022-11-29T17:00:05Z	13.79	13.43	17.01	18.42	16.59	15.1
2022-11-29T17:20:05Z	13.74	13.43	17.01	18.49	16.59	15.1
2022-11-29T17:40:05Z	13.79	13.43	17.01	18.49	16.59	15.1
2022-11-29T18:00:05Z	13.79	13.43	17.01	18.49	16.59	15.1
2022-11-29T18:20:05Z	13.79	13.38	17.01	18.49	16.59	15.1
2022-11-29T18:40:05Z	13.79	13.43	17.01	18.49	16.59	15.1
2022-11-29T19:00:05Z	13.79	13.43	17.01	18.49	16.59	15.1
2022-11-29T19:20:05Z	13.79	13.43	17.01	18.49	16.59	15.1
2022-11-29T19:40:05Z	13.79	13.43	17.01	18.49	16.59	15.1
2022-11-29T20:00:05Z	13.79	13.43	17.01	18.49	16.59	15.1
2022-11-29T20:20:05Z	13.79	13.43	17.01	18.49	16.59	15.1
2022-11-29T20:40:05Z	13.79	13.43	17.01	18.42	16.59	15.1
2022-11-29T21:00:05Z	13.79	13.43	17.01	18.49	16.59	15.1
2022-11-29T21:20:05Z	13.79	13.43	17.01	18.49	16.59	15.1
2022-11-29T21:40:05Z	13.79	13.43	17.01	18.49	16.59	15.1
2022-11-29T22:00:05Z	13.79	13.38	17.01	18.49	16.59	15.1
2022-11-29T22:20:05Z	13.79	13.43	17.01	18.49	16.59	15.1
2022-11-29T22:40:05Z	13.84	13.43	17.01	18.49	16.59	15.1
2022-11-29T23:00:05Z	13.84	13.43	17.01	18.49	16.59	15.1
2022-11-29T23:20:05Z	13.84	13.43	17.01	18.49	16.59	15.1
2022-11-29T23:40:05Z	13.84	13.43	17.01	18.49	16.59	15.1
2022-11-30T00:00:05Z	13.84	13.43	17.01	18.49	16.59	15.1
2022-11-30T00:20:05Z	13.84	13.43	17.01	18.49	16.59	15.1
2022-11-30T00:40:05Z	13.84	13.43	17.01	18.42	16.59	15.1
2022-11-30T01:00:05Z	13.84	13.43	17.01	18.49	16.59	15.1
2022-11-30T01:20:05Z	13.84	13.43	17.01	18.49	16.59	15.1
2022-11-30T01:40:05Z	13.84	13.43	17.01	18.49	16.59	15.1
2022-11-30T02:00:05Z	13.84	13.43	17.01	18.49	16.59	15.1
2022-11-30T02:20:05Z	13.79	13.43	17.01	18.49	16.59	15.1
2022-11-30T02:40:05Z	13.84	13.43	17.01	18.49	16.59	15.1
2022-11-30T03:00:05Z	13.84	13.43	17.01	18.49	16.59	15.1
2022-11-30T03:20:05Z	13.79	13.43	17.01	18.42	16.59	15.1
2022-11-30T03:40:05Z	13.84	13.43	17.01	18.49	16.59	15.1
2022-11-30T04:00:05Z	13.79	13.43	17.01	18.49	16.59	15.1
2022-11-30T04:20:05Z	13.79	13.43	17.01	18.49	16.59	15.1
2022-11-30T04:40:05Z	13.84	13.43	17.01	18.49	16.59	15.1
2022-11-30T05:00:05Z	13.84	13.43	17.01	18.49	16.59	15.1
2022-11-30T05:20:05Z	13.84	13.43	17.01	18.49	16.59	15.1
2022-11-30T05:40:05Z	13.84	13.43	17.01	18.49	16.59	15.1
2022-11-30T06:00:05Z	13.79	13.43	17.01	18.49	16.59	15.1
2022-11-30T06:20:05Z	13.84	13.43	17.01	18.49	16.59	15.1
2022-11-30T06:40:05Z	13.79	13.38	17.01	18.49	16.59	15.1
2022-11-30T07:00:05Z	13.84	13.43	17.01	18.49	16.59	15.1
2022-11-30T07:20:05Z	13.84	13.43	17.01	18.49	16.59	15.1
2022-11-30T07:40:05Z	13.79	13.43	17.01	18.49	16.59	15.1
2022-11-30T08:00:05Z	13.79	13.43	17.01	18.49	16.59	15.1
2022-11-30T08:20:05Z	13.84	13.43	17.01	18.49	16.59	15.1
2022-11-30T08:40:05Z	13.79	13.43	17.01	18.49	16.59	15.1
2022-11-30T09:00:05Z	13.84	13.47	17.01	18.49	16.59	15.1
2022-11-30T09:20:05Z	13.79	13.43	17.01	18.49	16.59	15.1
2022-11-30T09:40:05Z	13.79	13.43	17.01	18.49	16.59	15.1
2022-11-30T10:00:05Z	13.79	13.43	17.01	18.49	16.59	15.1
2022-11-30T10:20:05Z	13.79	13.43	17.01	18.49	16.59	15.1
2022-11-30T10:40:05Z	13.79	13.43	17.01	18.49	16.59	15.1
2022-11-30T11:00:05Z	13.79	13.43	17.01	18.49	16.59	15.1
2022-11-30T11:20:05Z	13.79	13.43	17.07	18.49	16.59	15.1
2022-11-30T11:40:05Z	13.84	13.38	17.01	18.49	16.59	15
2022-11-30T12:00:05Z	13.79	13.43	17.01	18.49	16.59	15.1
2022-11-30T12:20:05Z	13.84	13.43	17.01	18.49	16.59	15.1
2022-11-30T12:40:05Z	13.79	13.43	17.01	18.49	16.59	15.1
2022-11-30T13:00:05Z	13.84	13.43	17.01	18.49	16.59	15.1
2022-11-30T13:20:05Z	13.79	13.43	17.07	18.49	16.59	15.1
2022-11-30T13:40:05Z	13.79	13.43	17.01	18.49	16.59	15.1
2022-11-30T14:00:05Z	13.84	13.43	17.01	18.49	16.59	15.1
2022-11-30T14:20:05Z	13.79	13.38	17.01	18.49	16.59	15
2022-11-30T14:40:05Z	13.79	13.43	17.01	18.49	16.59	15.1
