datetime	eps10	eps20	eps30	eps40
2019-09-12T12:20:02Z	7.04	5.37	3.31	3.64
2019-09-12T12:40:03Z	7.04	5.37	3.31	3.64
2019-09-12T13:00:03Z	7.04	5.39	3.31	3.64
2019-09-12T13:20:02Z	7.04	5.39	3.31	3.64
2019-09-12T13:40:02Z	7.04	5.39	3.31	3.64
2019-09-12T14:00:03Z	7.04	5.39	3.33	3.64
2019-09-12T14:20:03Z	7.04	5.41	3.33	3.64
2019-09-12T14:40:03Z	7.04	5.41	3.33	3.65
2019-09-12T15:00:02Z	7.04	5.41	3.33	3.65
2019-09-12T15:20:02Z	7.07	5.43	3.34	3.65
2019-09-12T15:40:03Z	7.07	5.43	3.34	3.65
2019-09-12T16:00:03Z	7.07	5.43	3.34	3.65
2019-09-12T16:20:04Z	7.07	5.43	3.34	3.65
2019-09-12T16:40:02Z	7.07	5.45	3.35	3.65
2019-09-12T17:00:02Z	7.07	5.45	3.35	3.67
2019-09-12T17:20:03Z	7.07	5.45	3.35	3.67
2019-09-12T17:40:03Z	7.1	5.46	3.37	3.67
2019-09-12T18:00:03Z	7.1	5.46	3.37	3.67
2019-09-12T18:20:02Z	7.1	5.46	3.37	3.67
2019-09-12T18:40:02Z	7.1	5.46	3.38	3.67
2019-09-12T19:00:02Z	7.1	5.46	3.38	3.67
2019-09-12T19:20:03Z	7.1	5.46	3.38	3.67
2019-09-12T19:40:03Z	7.1	5.46	3.38	3.67
2019-09-12T20:00:04Z	7.1	5.49	3.38	3.68
2019-09-12T20:20:02Z	7.1	5.49	3.38	3.67
2019-09-12T20:40:02Z	7.1	5.49	3.4	3.68
2019-09-12T21:00:03Z	7.1	5.49	3.4	3.68
2019-09-12T21:20:03Z	7.1	5.49	3.4	3.68
2019-09-12T21:40:03Z	7.1	5.49	3.4	3.68
2019-09-12T22:00:03Z	7.1	5.49	3.4	3.68
2019-09-12T22:20:02Z	7.13	5.49	3.41	3.68
2019-09-12T22:40:02Z	7.1	5.49	3.41	3.68
2019-09-12T23:00:02Z	7.1	5.5	3.41	3.68
2019-09-12T23:20:03Z	7.13	5.5	3.41	3.68
2019-09-12T23:40:03Z	7.13	5.5	3.41	3.68
2019-09-13T00:00:03Z	7.13	5.5	3.42	3.68
2019-09-13T00:20:02Z	7.13	5.5	3.42	3.68
2019-09-13T00:40:02Z	7.13	5.5	3.42	3.68
2019-09-13T01:00:02Z	7.13	5.5	3.42	3.68
2019-09-13T01:20:02Z	7.13	5.5	3.42	3.68
2019-09-13T01:40:03Z	7.13	5.5	3.42	3.68
2019-09-13T02:00:03Z	7.13	5.5	3.44	3.68
2019-09-13T02:20:03Z	7.13	5.5	3.44	3.68
2019-09-13T02:40:02Z	7.13	5.5	3.44	3.68
2019-09-13T03:00:02Z	7.13	5.5	3.44	3.68
2019-09-13T03:20:02Z	7.13	5.5	3.44	3.68
2019-09-13T03:40:03Z	7.13	5.5	3.44	3.68
2019-09-13T04:00:03Z	7.13	5.5	3.44	3.68
2019-09-13T04:20:03Z	7.13	5.5	3.44	3.68
2019-09-13T04:40:03Z	7.13	5.5	3.44	3.68
2019-09-13T05:00:02Z	7.1	5.5	3.44	3.68
2019-09-13T05:20:02Z	7.1	5.5	3.45	3.68
2019-09-13T05:40:02Z	7.1	5.5	3.44	3.67
2019-09-13T06:00:02Z	7.1	5.5	3.45	3.67
2019-09-13T06:20:03Z	7.1	5.5	3.45	3.67
2019-09-13T06:40:03Z	7.1	5.5	3.45	3.67
2019-09-13T07:00:04Z	7.1	5.5	3.45	3.67
2019-09-13T07:19:57Z	7.1	5.5	3.45	3.67
2019-09-13T07:20:21Z	7.1	5.5	3.45	3.65
2019-09-13T07:40:02Z	7.1	5.5	3.44	3.65
2019-09-13T08:00:02Z	7.1	5.5	3.44	3.64
2019-09-13T08:20:02Z	7.1	5.5	3.44	3.64
2019-09-13T08:40:03Z	7.1	5.49	3.44	3.64
2019-09-13T09:00:03Z	7.07	5.49	3.44	3.64
2019-09-13T09:20:04Z	7.07	5.49	3.44	3.64
2019-09-13T09:40:02Z	7.07	5.49	3.45	3.64
2019-09-13T10:00:02Z	7.04	5.46	3.44	3.63
2019-09-13T10:20:03Z	7.04	5.49	3.44	3.63
2019-09-13T10:40:03Z	7.04	5.49	3.45	3.63
2019-09-13T11:00:04Z	7.04	5.49	3.44	3.63
2019-09-13T11:20:02Z	7.01	5.46	3.45	3.63
2019-09-13T11:40:02Z	7.04	5.49	3.45	3.64
2019-09-13T12:00:03Z	7.04	5.5	3.47	3.64
2019-09-13T12:20:03Z	7.04	5.49	3.47	3.64
2019-09-13T12:40:02Z	7.04	5.49	3.47	3.64
2019-09-13T13:00:02Z	7.01	5.49	3.47	3.64
2019-09-13T13:20:02Z	7.01	5.49	3.47	3.64
2019-09-13T13:40:03Z	7.01	5.49	3.47	3.64
2019-09-13T14:00:03Z	7.01	5.49	3.47	3.64
2019-09-13T14:20:04Z	7.01	5.49	3.48	3.64
2019-09-13T14:40:02Z	7.01	5.49	3.48	3.64
2019-09-13T15:00:02Z	7.01	5.49	3.48	3.64
2019-09-13T15:20:03Z	7.01	5.49	3.48	3.64
2019-09-13T15:40:03Z	7.01	5.49	3.48	3.64
2019-09-13T16:00:04Z	7.01	5.49	3.5	3.65
2019-09-13T16:20:02Z	7.01	5.49	3.5	3.65
2019-09-13T16:40:02Z	7.01	5.5	3.5	3.65
2019-09-13T17:00:03Z	7.01	5.5	3.5	3.65
2019-09-13T17:20:03Z	7.01	5.5	3.5	3.65
2019-09-13T17:40:03Z	7.01	5.5	3.51	3.65
2019-09-13T18:00:04Z	7.01	5.5	3.51	3.65
2019-09-13T18:20:02Z	7.04	5.5	3.51	3.65
2019-09-13T18:40:02Z	7.04	5.5	3.51	3.65
2019-09-13T19:00:02Z	7.04	5.5	3.51	3.65
2019-09-13T19:20:03Z	7.04	5.5	3.52	3.65
2019-09-13T19:40:03Z	7.04	5.5	3.52	3.65
2019-09-13T20:00:03Z	7.04	5.5	3.52	3.65
2019-09-13T20:20:03Z	7.04	5.5	3.52	3.67
2019-09-13T20:40:02Z	7.04	5.5	3.52	3.65
2019-09-13T21:00:02Z	7.04	5.5	3.52	3.65
2019-09-13T21:20:02Z	7.04	5.5	3.52	3.65
2019-09-13T21:40:03Z	7.04	5.5	3.52	3.67
2019-09-13T22:00:03Z	7.04	5.5	3.54	3.65
2019-09-13T22:20:03Z	7.04	5.5	3.54	3.67
2019-09-13T22:40:03Z	7.04	5.5	3.54	3.65
2019-09-13T23:00:03Z	7.07	5.5	3.54	3.67
2019-09-13T23:20:02Z	7.07	5.5	3.54	3.67
2019-09-13T23:40:02Z	7.07	5.5	3.54	3.65
2019-09-14T00:00:02Z	7.07	5.5	3.54	3.65
2019-09-14T00:20:02Z	7.1	5.5	3.54	3.67
2019-09-14T00:40:02Z	7.1	5.5	3.54	3.65
2019-09-14T01:00:03Z	7.1	5.5	3.55	3.65
2019-09-14T01:20:03Z	7.1	5.5	3.55	3.67
2019-09-14T01:40:03Z	7.1	5.5	3.55	3.67
2019-09-14T02:00:03Z	7.1	5.5	3.55	3.67
2019-09-14T02:20:01Z	7.1	5.5	3.55	3.67
2019-09-14T02:40:02Z	7.1	5.5	3.55	3.65
2019-09-14T03:00:02Z	7.1	5.5	3.55	3.65
2019-09-14T03:20:02Z	7.1	5.5	3.55	3.65
2019-09-14T03:40:02Z	7.1	5.5	3.55	3.65
2019-09-14T04:00:02Z	7.1	5.5	3.55	3.67
2019-09-14T04:20:03Z	7.1	5.5	3.57	3.67
2019-09-14T04:40:03Z	7.1	5.5	3.57	3.65
2019-09-14T05:00:03Z	7.1	5.5	3.57	3.65
2019-09-14T05:20:03Z	7.1	5.5	3.57	3.65
2019-09-14T05:40:03Z	7.1	5.5	3.57	3.65
2019-09-14T06:00:02Z	7.1	5.5	3.57	3.65
2019-09-14T06:20:02Z	7.07	5.5	3.55	3.65
2019-09-14T06:40:02Z	7.07	5.49	3.55	3.65
2019-09-14T07:00:02Z	7.07	5.49	3.55	3.64
2019-09-14T07:20:02Z	7.07	5.49	3.55	3.64
2019-09-14T07:40:03Z	7.07	5.49	3.55	3.64
2019-09-14T08:00:03Z	7.04	5.49	3.55	3.64
2019-09-14T08:20:03Z	7.04	5.46	3.55	3.64
2019-09-14T08:40:03Z	7.01	5.45	3.54	3.63
2019-09-14T09:00:02Z	7.01	5.45	3.54	3.61
2019-09-14T09:20:02Z	6.99	5.45	3.54	3.61
2019-09-14T09:40:02Z	6.99	5.45	3.54	3.61
2019-09-14T10:00:03Z	6.99	5.45	3.54	3.61
2019-09-14T10:20:03Z	6.96	5.45	3.54	3.61
2019-09-14T10:40:03Z	6.96	5.45	3.54	3.63
2019-09-14T11:00:02Z	6.96	5.45	3.55	3.63
2019-09-14T11:20:02Z	6.96	5.45	3.55	3.63
2019-09-14T11:40:03Z	6.96	5.45	3.55	3.63
2019-09-14T12:00:03Z	6.96	5.45	3.55	3.63
2019-09-14T12:20:03Z	6.96	5.45	3.57	3.63
2019-09-14T12:40:04Z	6.96	5.45	3.57	3.63
2019-09-14T13:00:02Z	6.96	5.45	3.57	3.63
2019-09-14T13:20:02Z	6.93	5.45	3.57	3.63
2019-09-14T13:40:03Z	6.93	5.45	3.57	3.63
2019-09-14T14:00:03Z	6.93	5.45	3.57	3.63
2019-09-14T14:20:03Z	6.93	5.45	3.57	3.63
2019-09-14T14:40:02Z	6.93	5.45	3.58	3.63
2019-09-14T15:00:02Z	6.93	5.45	3.57	3.63
2019-09-14T15:20:03Z	6.93	5.45	3.58	3.63
2019-09-14T15:40:03Z	6.93	5.45	3.58	3.64
2019-09-14T16:00:03Z	6.93	5.45	3.6	3.64
2019-09-14T16:20:02Z	6.93	5.45	3.6	3.64
2019-09-14T16:40:02Z	6.93	5.45	3.6	3.64
2019-09-14T17:00:02Z	6.93	5.45	3.6	3.64
2019-09-14T17:20:03Z	6.93	5.46	3.6	3.64
2019-09-14T17:40:03Z	6.93	5.46	3.61	3.64
2019-09-14T18:00:03Z	6.93	5.46	3.61	3.65
2019-09-14T18:20:02Z	6.93	5.46	3.61	3.65
2019-09-14T18:40:02Z	6.93	5.46	3.61	3.65
2019-09-14T19:00:02Z	6.93	5.46	3.61	3.65
2019-09-14T19:20:02Z	6.93	5.46	3.61	3.65
2019-09-14T19:40:03Z	6.93	5.46	3.61	3.65
2019-09-14T20:00:03Z	6.93	5.46	3.61	3.65
2019-09-14T20:20:03Z	6.93	5.46	3.62	3.65
2019-09-14T20:40:03Z	6.93	5.46	3.62	3.65
2019-09-14T21:00:02Z	6.93	5.46	3.62	3.65
2019-09-14T21:20:02Z	6.93	5.46	3.62	3.65
2019-09-14T21:40:02Z	6.93	5.46	3.62	3.65
2019-09-14T22:00:02Z	6.93	5.46	3.62	3.65
2019-09-14T22:20:03Z	6.93	5.46	3.62	3.65
2019-09-14T22:40:03Z	6.93	5.46	3.62	3.65
2019-09-14T23:00:03Z	6.93	5.46	3.62	3.65
2019-09-14T23:20:03Z	6.93	5.46	3.62	3.65
2019-09-14T23:40:03Z	6.93	5.46	3.62	3.65
2019-09-15T00:00:03Z	6.93	5.46	3.62	3.65
2019-09-15T00:20:02Z	6.93	5.46	3.62	3.65
2019-09-15T00:40:02Z	6.93	5.45	3.62	3.65
2019-09-15T01:00:02Z	6.93	5.46	3.62	3.65
2019-09-15T01:20:02Z	6.91	5.46	3.62	3.65
2019-09-15T01:40:03Z	6.91	5.45	3.64	3.65
2019-09-15T02:00:03Z	6.91	5.45	3.64	3.64
2019-09-15T02:20:03Z	6.91	5.46	3.64	3.65
2019-09-15T02:40:03Z	6.91	5.46	3.64	3.64
2019-09-15T03:00:03Z	6.91	5.46	3.64	3.65
2019-09-15T03:20:01Z	6.91	5.45	3.64	3.64
2019-09-15T03:40:02Z	6.91	5.45	3.64	3.64
2019-09-15T04:00:02Z	6.91	5.45	3.64	3.64
2019-09-15T04:20:02Z	6.91	5.45	3.64	3.64
2019-09-15T04:40:02Z	6.91	5.45	3.64	3.64
2019-09-15T05:00:02Z	6.91	5.45	3.64	3.64
2019-09-15T05:20:03Z	6.88	5.45	3.64	3.64
2019-09-15T05:40:03Z	6.88	5.45	3.64	3.64
2019-09-15T06:00:03Z	6.88	5.45	3.64	3.64
2019-09-15T06:20:03Z	6.88	5.45	3.64	3.64
2019-09-15T06:40:03Z	6.88	5.43	3.64	3.64
2019-09-15T07:00:02Z	6.85	5.43	3.62	3.63
2019-09-15T07:20:02Z	6.85	5.43	3.62	3.63
2019-09-15T07:40:02Z	6.85	5.43	3.62	3.63
2019-09-15T08:00:02Z	6.85	5.43	3.62	3.63
2019-09-15T08:20:03Z	6.82	5.41	3.62	3.61
2019-09-15T08:40:03Z	6.82	5.41	3.62	3.61
2019-09-15T09:00:03Z	6.82	5.41	3.62	3.61
2019-09-15T09:20:04Z	6.82	5.41	3.62	3.61
2019-09-15T09:40:02Z	6.8	5.41	3.62	3.61
2019-09-15T10:00:02Z	6.8	5.41	3.62	3.61
2019-09-15T10:20:03Z	6.8	5.41	3.62	3.61
2019-09-15T10:40:03Z	6.77	5.41	3.62	3.61
2019-09-15T11:00:03Z	6.77	5.41	3.62	3.61
2019-09-15T11:20:04Z	6.77	5.41	3.64	3.61
2019-09-15T11:40:02Z	6.77	5.39	3.64	3.61
2019-09-15T12:00:02Z	6.77	5.39	3.64	3.61
2019-09-15T12:20:03Z	6.74	5.41	3.64	3.61
2019-09-15T12:40:03Z	6.74	5.39	3.64	3.61
2019-09-15T13:00:04Z	6.74	5.39	3.64	3.61
2019-09-15T13:20:02Z	6.74	5.39	3.64	3.61
2019-09-15T13:40:02Z	6.72	5.39	3.64	3.61
2019-09-15T14:00:03Z	6.72	5.39	3.64	3.61
2019-09-15T14:20:03Z	6.72	5.39	3.64	3.61
2019-09-15T14:40:04Z	6.72	5.39	3.65	3.63
2019-09-15T15:00:02Z	6.72	5.39	3.64	3.61
2019-09-15T15:20:02Z	6.69	5.39	3.64	3.63
2019-09-15T15:40:03Z	6.72	5.39	3.65	3.63
2019-09-15T16:00:03Z	6.69	5.39	3.65	3.63
2019-09-15T16:20:02Z	6.72	5.39	3.65	3.63
2019-09-15T16:40:02Z	6.72	5.39	3.65	3.63
2019-09-15T17:00:02Z	6.72	5.39	3.67	3.63
2019-09-15T17:20:03Z	6.72	5.39	3.67	3.63
2019-09-15T17:40:03Z	6.69	5.39	3.67	3.63
2019-09-15T18:00:04Z	6.69	5.39	3.67	3.63
2019-09-15T18:20:02Z	6.69	5.39	3.67	3.63
2019-09-15T18:40:02Z	6.69	5.39	3.67	3.63
2019-09-15T19:00:03Z	6.69	5.39	3.67	3.63
2019-09-15T19:20:03Z	6.69	5.37	3.67	3.63
2019-09-15T19:40:04Z	6.69	5.39	3.67	3.63
2019-09-15T20:00:02Z	6.69	5.37	3.67	3.63
2019-09-15T20:20:02Z	6.69	5.39	3.67	3.64
2019-09-15T20:40:02Z	6.69	5.37	3.67	3.64
2019-09-15T21:00:03Z	6.69	5.37	3.67	3.63
2019-09-15T21:20:03Z	6.69	5.37	3.68	3.64
2019-09-15T21:40:03Z	6.69	5.37	3.68	3.64
2019-09-15T22:00:04Z	6.69	5.37	3.68	3.64
2019-09-15T22:20:02Z	6.69	5.37	3.68	3.64
2019-09-15T22:40:02Z	6.69	5.37	3.68	3.64
2019-09-15T23:00:02Z	6.69	5.37	3.68	3.64
2019-09-15T23:20:03Z	6.69	5.37	3.68	3.64
2019-09-15T23:40:03Z	6.69	5.37	3.68	3.64
2019-09-16T00:00:03Z	6.69	5.37	3.68	3.64
2019-09-16T00:20:02Z	6.69	5.37	3.68	3.64
2019-09-16T00:40:02Z	6.69	5.37	3.68	3.64
2019-09-16T01:00:02Z	6.69	5.37	3.68	3.64
2019-09-16T01:20:02Z	6.69	5.37	3.68	3.64
2019-09-16T01:40:03Z	6.69	5.37	3.7	3.64
2019-09-16T02:00:03Z	6.69	5.37	3.7	3.64
2019-09-16T02:20:03Z	6.69	5.37	3.7	3.64
2019-09-16T02:40:04Z	6.69	5.37	3.7	3.64
2019-09-16T03:00:02Z	6.69	5.37	3.7	3.64
2019-09-16T03:20:02Z	6.69	5.37	3.7	3.64
2019-09-16T03:40:02Z	6.69	5.37	3.7	3.64
2019-09-16T04:00:03Z	6.69	5.37	3.7	3.64
2019-09-16T04:20:03Z	6.69	5.37	3.7	3.64
2019-09-16T04:40:03Z	6.69	5.37	3.7	3.64
2019-09-16T05:00:03Z	6.69	5.37	3.7	3.64
2019-09-16T05:20:02Z	6.69	5.37	3.7	3.64
2019-09-16T05:40:02Z	6.69	5.37	3.7	3.64
2019-09-16T06:00:02Z	6.66	5.35	3.7	3.64
2019-09-16T06:20:02Z	6.66	5.35	3.7	3.64
2019-09-16T06:40:03Z	6.66	5.35	3.7	3.64
2019-09-16T07:00:03Z	6.66	5.35	3.7	3.63
2019-09-16T07:20:03Z	6.66	5.35	3.7	3.63
2019-09-16T07:40:03Z	6.66	5.35	3.7	3.63
2019-09-16T08:00:02Z	6.66	5.35	3.7	3.63
2019-09-16T08:20:02Z	6.66	5.35	3.7	3.63
2019-09-16T08:40:02Z	6.66	5.35	3.7	3.63
2019-09-16T09:00:03Z	6.66	5.35	3.7	3.63
2019-09-16T09:20:03Z	6.66	5.35	3.7	3.63
2019-09-16T09:40:03Z	6.66	5.35	3.7	3.63
2019-09-16T10:00:04Z	6.66	5.35	3.7	3.63
2019-09-16T10:20:02Z	6.66	5.35	3.7	3.63
2019-09-16T10:40:02Z	6.66	5.35	3.7	3.63
2019-09-16T11:00:02Z	6.64	5.33	3.7	3.63
2019-09-16T11:20:03Z	6.64	5.33	3.7	3.63
2019-09-16T11:40:03Z	6.64	5.33	3.7	3.63
2019-09-16T12:00:03Z	6.64	5.33	3.7	3.63
2019-09-16T12:20:04Z	6.64	5.33	3.7	3.63
2019-09-16T12:40:02Z	6.61	5.33	3.7	3.63
2019-09-16T13:00:02Z	6.64	5.33	3.7	3.63
2019-09-16T13:20:02Z	6.61	5.33	3.7	3.63
2019-09-16T13:40:03Z	6.64	5.33	3.71	3.63
2019-09-16T14:00:03Z	6.64	5.35	3.71	3.63
2019-09-16T14:20:03Z	6.64	5.33	3.71	3.64
2019-09-16T14:40:02Z	6.61	5.33	3.71	3.63
2019-09-16T15:00:02Z	6.64	5.33	3.71	3.64
2019-09-16T15:20:02Z	6.64	5.33	3.71	3.64
2019-09-16T15:40:03Z	6.64	5.33	3.71	3.64
2019-09-16T16:00:03Z	6.61	5.33	3.71	3.64
2019-09-16T16:20:03Z	6.64	5.33	3.73	3.64
2019-09-16T16:40:03Z	6.64	5.33	3.73	3.64
2019-09-16T17:00:02Z	6.64	5.33	3.73	3.64
2019-09-16T17:20:02Z	6.64	5.33	3.73	3.64
2019-09-16T17:40:02Z	6.64	5.33	3.73	3.64
2019-09-16T18:00:02Z	6.64	5.33	3.73	3.64
2019-09-16T18:20:03Z	6.64	5.33	3.73	3.64
2019-09-16T18:40:03Z	6.64	5.33	3.73	3.64
2019-09-16T19:00:03Z	6.64	5.33	3.73	3.64
2019-09-16T19:20:03Z	6.64	5.33	3.73	3.64
2019-09-16T19:40:03Z	6.64	5.33	3.74	3.64
2019-09-16T20:00:02Z	6.64	5.33	3.74	3.64
2019-09-16T20:20:02Z	6.64	5.33	3.74	3.64
2019-09-16T20:40:02Z	6.64	5.33	3.74	3.64
2019-09-16T21:00:03Z	6.64	5.33	3.74	3.64
2019-09-16T21:20:03Z	6.64	5.33	3.74	3.64
2019-09-16T21:40:03Z	6.64	5.33	3.74	3.64
2019-09-16T22:00:03Z	6.64	5.33	3.74	3.64
2019-09-16T22:20:02Z	6.64	5.33	3.74	3.64
2019-09-16T22:40:02Z	6.64	5.33	3.74	3.64
2019-09-16T23:00:02Z	6.64	5.33	3.74	3.64
2019-09-16T23:20:02Z	6.61	5.33	3.74	3.64
2019-09-16T23:40:03Z	6.61	5.33	3.74	3.64
2019-09-17T00:00:03Z	6.61	5.33	3.74	3.64
2019-09-17T00:20:03Z	6.64	5.33	3.74	3.64
2019-09-17T00:40:03Z	6.61	5.31	3.74	3.64
2019-09-17T01:00:04Z	6.61	5.31	3.74	3.64
2019-09-17T01:20:02Z	6.61	5.31	3.74	3.64
2019-09-17T01:40:02Z	6.61	5.31	3.74	3.64
2019-09-17T02:00:02Z	6.61	5.31	3.74	3.64
2019-09-17T02:20:03Z	6.61	5.31	3.74	3.64
2019-09-17T02:40:03Z	6.61	5.31	3.74	3.64
2019-09-17T03:00:03Z	6.61	5.33	3.74	3.64
2019-09-17T03:20:03Z	6.61	5.33	3.74	3.64
2019-09-17T03:40:03Z	6.61	5.31	3.74	3.64
2019-09-17T04:00:02Z	6.61	5.31	3.74	3.64
2019-09-17T04:20:02Z	6.61	5.31	3.74	3.64
2019-09-17T04:40:02Z	6.61	5.31	3.74	3.64
2019-09-17T05:00:02Z	6.61	5.31	3.74	3.64
2019-09-17T05:20:03Z	6.61	5.31	3.74	3.64
2019-09-17T05:40:03Z	6.61	5.31	3.74	3.64
2019-09-17T06:00:03Z	6.61	5.31	3.74	3.64
2019-09-17T06:20:03Z	6.61	5.31	3.74	3.64
2019-09-17T06:40:02Z	6.61	5.31	3.74	3.64
2019-09-17T07:00:02Z	6.61	5.31	3.74	3.64
2019-09-17T07:20:02Z	6.61	5.31	3.74	3.64
2019-09-17T07:40:02Z	6.59	5.31	3.74	3.64
2019-09-17T08:00:02Z	6.59	5.29	3.74	3.63
2019-09-17T08:20:03Z	6.59	5.29	3.73	3.63
2019-09-17T08:40:03Z	6.59	5.29	3.73	3.63
2019-09-17T09:00:03Z	6.56	5.29	3.73	3.63
2019-09-17T09:20:04Z	6.59	5.29	3.74	3.63
2019-09-17T09:40:02Z	6.56	5.29	3.73	3.63
2019-09-17T10:00:02Z	6.56	5.27	3.73	3.63
2019-09-17T10:20:02Z	6.56	5.29	3.74	3.63
2019-09-17T10:40:03Z	6.56	5.29	3.74	3.64
2019-09-17T11:00:03Z	6.56	5.29	3.74	3.64
2019-09-17T11:20:03Z	6.56	5.29	3.74	3.63
2019-09-17T11:40:04Z	6.56	5.29	3.74	3.64
2019-09-17T12:00:02Z	6.56	5.29	3.74	3.64
2019-09-17T12:20:02Z	6.56	5.29	3.75	3.63
2019-09-17T12:40:02Z	6.64	5.29	3.74	3.63
2019-09-17T13:00:02Z	6.8	5.29	3.74	3.63
2019-09-17T13:20:03Z	6.85	5.29	3.74	3.63
2019-09-17T13:40:03Z	6.93	5.29	3.74	3.63
2019-09-17T14:00:03Z	6.93	5.29	3.74	3.63
2019-09-17T14:20:03Z	6.93	5.29	3.74	3.63
2019-09-17T14:40:02Z	6.93	5.29	3.75	3.63
2019-09-17T15:00:02Z	6.93	5.29	3.75	3.63
2019-09-17T15:20:02Z	6.91	5.29	3.75	3.64
2019-09-17T15:40:02Z	6.91	5.29	3.75	3.64
2019-09-17T16:00:03Z	6.91	5.29	3.75	3.64
2019-09-17T16:20:03Z	6.88	5.29	3.75	3.64
2019-09-17T16:40:03Z	6.88	5.31	3.75	3.64
2019-09-17T17:00:03Z	6.85	5.31	3.75	3.64
2019-09-17T17:20:02Z	6.85	5.31	3.77	3.64
2019-09-17T17:40:02Z	6.85	5.31	3.75	3.64
2019-09-17T18:00:02Z	6.85	5.31	3.77	3.64
2019-09-17T18:20:02Z	6.82	5.31	3.77	3.64
2019-09-17T18:40:02Z	6.82	5.31	3.77	3.64
2019-09-17T19:00:03Z	6.82	5.31	3.77	3.64
2019-09-17T19:20:03Z	6.82	5.31	3.77	3.64
2019-09-17T19:40:03Z	6.82	5.31	3.77	3.64
2019-09-17T20:00:03Z	6.82	5.31	3.77	3.64
2019-09-17T20:20:03Z	6.82	5.31	3.77	3.64
2019-09-17T20:40:02Z	6.82	5.31	3.77	3.64
2019-09-17T21:00:02Z	6.8	5.31	3.77	3.64
2019-09-17T21:20:02Z	6.8	5.31	3.77	3.64
2019-09-17T21:40:02Z	6.8	5.31	3.77	3.64
2019-09-17T22:00:02Z	6.8	5.31	3.77	3.64
2019-09-17T22:20:03Z	6.8	5.31	3.77	3.64
2019-09-17T22:40:03Z	6.8	5.31	3.77	3.64
2019-09-17T23:00:03Z	6.8	5.31	3.77	3.64
2019-09-17T23:20:03Z	6.8	5.31	3.77	3.64
2019-09-17T23:40:03Z	6.8	5.31	3.77	3.64
2019-09-18T00:00:02Z	6.8	5.33	3.77	3.64
2019-09-18T00:20:02Z	6.8	5.31	3.77	3.64
2019-09-18T00:40:02Z	6.8	5.31	3.77	3.64
2019-09-18T01:00:02Z	6.8	5.33	3.77	3.64
2019-09-18T01:20:02Z	6.8	5.33	3.77	3.64
2019-09-18T01:40:03Z	6.8	5.31	3.77	3.64
2019-09-18T02:00:03Z	6.8	5.33	3.77	3.64
2019-09-18T02:20:03Z	6.8	5.33	3.77	3.64
2019-09-18T02:40:03Z	6.8	5.33	3.77	3.64
2019-09-18T03:00:03Z	6.8	5.33	3.77	3.64
2019-09-18T03:20:01Z	6.8	5.33	3.77	3.64
2019-09-18T03:40:02Z	6.8	5.33	3.77	3.64
2019-09-18T04:00:02Z	6.8	5.33	3.77	3.64
2019-09-18T04:20:02Z	6.8	5.33	3.77	3.64
2019-09-18T04:40:02Z	6.77	5.33	3.77	3.64
2019-09-18T05:00:02Z	6.8	5.33	3.78	3.64
2019-09-18T05:20:03Z	6.77	5.33	3.77	3.64
2019-09-18T05:40:03Z	6.77	5.33	3.77	3.64
2019-09-18T06:00:03Z	6.77	5.33	3.77	3.64
2019-09-18T06:20:03Z	6.77	5.31	3.77	3.64
2019-09-18T06:40:03Z	6.77	5.31	3.77	3.64
2019-09-18T07:00:02Z	6.77	5.31	3.77	3.63
2019-09-18T07:20:02Z	6.74	5.31	3.77	3.63
2019-09-18T07:40:02Z	6.74	5.31	3.77	3.63
2019-09-18T08:00:02Z	6.74	5.31	3.75	3.63
2019-09-18T08:20:02Z	6.74	5.31	3.75	3.63
2019-09-18T08:40:03Z	6.74	5.29	3.75	3.63
2019-09-18T09:00:03Z	6.74	5.31	3.75	3.63
2019-09-18T09:20:03Z	6.74	5.31	3.75	3.63
2019-09-18T09:40:03Z	6.72	5.29	3.75	3.61
2019-09-18T10:00:02Z	6.69	5.29	3.75	3.61
2019-09-18T10:20:02Z	6.72	5.29	3.75	3.61
2019-09-18T10:40:02Z	6.69	5.29	3.75	3.61
2019-09-18T11:00:02Z	6.69	5.29	3.75	3.63
2019-09-18T11:20:03Z	6.69	5.29	3.75	3.63
2019-09-18T11:40:03Z	6.69	5.29	3.75	3.61
2019-09-18T12:00:03Z	6.69	5.29	3.77	3.63
2019-09-18T12:20:02Z	6.69	5.29	3.77	3.63
2019-09-18T12:40:02Z	6.69	5.29	3.77	3.63
2019-09-18T13:00:02Z	6.69	5.31	3.77	3.63
2019-09-18T13:20:03Z	6.66	5.29	3.77	3.63
2019-09-18T13:40:03Z	6.66	5.29	3.77	3.63
2019-09-18T14:00:03Z	6.66	5.29	3.77	3.63
2019-09-18T14:20:03Z	6.66	5.29	3.77	3.63
2019-09-18T14:40:02Z	6.66	5.29	3.77	3.63
2019-09-18T15:00:02Z	6.64	5.29	3.77	3.63
2019-09-18T15:20:02Z	6.64	5.29	3.77	3.63
2019-09-18T15:40:03Z	6.66	5.29	3.77	3.63
2019-09-18T16:00:03Z	6.66	5.29	3.77	3.63
2019-09-18T16:20:03Z	6.66	5.29	3.78	3.64
2019-09-18T16:40:02Z	6.66	5.31	3.78	3.64
2019-09-18T17:00:02Z	6.66	5.31	3.78	3.64
2019-09-18T17:20:02Z	6.66	5.31	3.78	3.64
2019-09-18T17:40:02Z	6.66	5.31	3.78	3.64
2019-09-18T18:00:03Z	6.66	5.31	3.78	3.64
2019-09-18T18:20:03Z	6.66	5.31	3.78	3.64
2019-09-18T18:40:03Z	6.66	5.31	3.78	3.64
2019-09-18T19:00:03Z	6.66	5.31	3.78	3.64
2019-09-18T19:20:04Z	6.66	5.31	3.78	3.64
2019-09-18T19:40:02Z	6.66	5.31	3.8	3.65
2019-09-18T20:00:02Z	6.66	5.31	3.78	3.64
2019-09-18T20:20:02Z	6.66	5.31	3.78	3.64
2019-09-18T20:40:02Z	6.66	5.31	3.8	3.64
2019-09-18T21:00:03Z	6.66	5.31	3.8	3.65
2019-09-18T21:20:03Z	6.66	5.31	3.8	3.65
2019-09-18T21:40:03Z	6.66	5.31	3.8	3.64
2019-09-18T22:00:03Z	6.66	5.31	3.8	3.65
2019-09-18T22:20:03Z	6.66	5.31	3.8	3.64
2019-09-18T22:40:02Z	6.66	5.31	3.8	3.65
2019-09-18T23:00:02Z	6.66	5.31	3.8	3.65
2019-09-18T23:20:02Z	6.66	5.31	3.8	3.65
2019-09-18T23:40:02Z	6.66	5.31	3.8	3.65
2019-09-19T00:00:02Z	6.66	5.31	3.8	3.65
2019-09-19T00:20:02Z	6.66	5.31	3.8	3.65
2019-09-19T00:40:02Z	6.66	5.31	3.8	3.65
2019-09-19T01:00:03Z	6.66	5.31	3.8	3.65
2019-09-19T01:20:03Z	6.66	5.31	3.8	3.65
2019-09-19T01:40:03Z	6.66	5.31	3.8	3.65
2019-09-19T02:00:03Z	6.66	5.31	3.8	3.65
2019-09-19T02:20:03Z	6.66	5.31	3.8	3.65
2019-09-19T02:40:02Z	6.66	5.31	3.8	3.65
2019-09-19T03:00:02Z	6.66	5.31	3.8	3.65
2019-09-19T03:20:02Z	6.66	5.31	3.8	3.65
2019-09-19T03:40:02Z	6.66	5.29	3.8	3.65
2019-09-19T04:00:02Z	6.66	5.31	3.8	3.65
2019-09-19T04:20:02Z	6.66	5.31	3.8	3.65
2019-09-19T04:40:03Z	6.66	5.29	3.8	3.65
2019-09-19T05:00:03Z	6.66	5.29	3.8	3.65
2019-09-19T05:20:03Z	6.66	5.29	3.8	3.64
2019-09-19T05:40:03Z	6.66	5.29	3.8	3.65
2019-09-19T06:00:03Z	6.66	5.29	3.8	3.64
2019-09-19T06:20:03Z	6.66	5.29	3.8	3.64
2019-09-19T06:40:02Z	6.64	5.29	3.8	3.64
2019-09-19T07:00:02Z	6.64	5.29	3.78	3.64
2019-09-19T07:20:02Z	6.64	5.29	3.78	3.64
2019-09-19T07:40:02Z	6.64	5.29	3.78	3.64
2019-09-19T08:00:02Z	6.64	5.27	3.78	3.63
2019-09-19T08:20:03Z	6.61	5.27	3.78	3.63
2019-09-19T08:40:03Z	6.61	5.25	3.77	3.63
2019-09-19T09:00:03Z	6.59	5.25	3.77	3.61
2019-09-19T09:20:03Z	6.59	5.25	3.77	3.61
2019-09-19T09:40:04Z	6.59	5.25	3.77	3.61
2019-09-19T10:00:02Z	6.56	5.25	3.77	3.61
2019-09-19T10:06:34Z	6.56	5.25	3.77	3.61
2019-09-19T10:26:40Z	6.56	5.23	3.77	3.61
2019-09-19T10:46:46Z	6.56	5.25	3.77	3.61
2019-09-19T11:06:52Z	6.56	5.25	3.78	3.61
2019-09-19T11:26:59Z	6.54	5.25	3.77	3.61
2019-09-19T11:47:05Z	6.54	5.25	3.78	3.63
2019-09-19T12:07:11Z	6.54	5.25	3.78	3.63
2019-09-19T12:27:18Z	6.54	5.25	3.78	3.63
2019-09-19T12:47:24Z	6.54	5.25	3.78	3.63
2019-09-19T13:07:30Z	6.54	5.25	3.78	3.63
2019-09-19T13:27:37Z	6.54	5.25	3.78	3.63
2019-09-19T13:47:43Z	6.54	5.25	3.78	3.63
2019-09-19T14:07:49Z	6.54	5.25	3.78	3.63
2019-09-19T14:27:56Z	6.51	5.25	3.78	3.63
2019-09-19T14:48:02Z	6.51	5.25	3.78	3.63
2019-09-19T15:08:08Z	6.51	5.25	3.78	3.63
2019-09-19T15:28:15Z	6.51	5.25	3.78	3.64
2019-09-19T15:48:21Z	6.51	5.25	3.8	3.64
2019-09-19T16:08:27Z	6.51	5.25	3.8	3.64
2019-09-19T16:28:34Z	6.51	5.25	3.8	3.64
2019-09-19T16:48:40Z	6.51	5.25	3.8	3.64
2019-09-19T17:08:46Z	6.54	5.25	3.8	3.64
2019-09-19T17:28:52Z	6.54	5.25	3.8	3.64
2019-09-19T17:48:59Z	6.54	5.25	3.8	3.65
2019-09-19T18:09:05Z	6.54	5.25	3.81	3.65
2019-09-19T18:29:11Z	6.54	5.25	3.81	3.65
2019-09-19T18:49:17Z	6.54	5.25	3.81	3.65
2019-09-19T19:09:24Z	6.54	5.27	3.81	3.65
2019-09-19T19:29:30Z	6.54	5.25	3.81	3.65
2019-09-19T19:49:36Z	6.54	5.25	3.81	3.65
2019-09-19T20:09:42Z	6.54	5.25	3.81	3.65
2019-09-19T20:29:48Z	6.54	5.25	3.81	3.65
2019-09-19T20:49:54Z	6.54	5.25	3.81	3.65
2019-09-19T21:10:01Z	6.54	5.25	3.81	3.65
2019-09-19T21:30:07Z	6.54	5.25	3.81	3.65
2019-09-19T21:50:13Z	6.54	5.25	3.81	3.65
2019-09-19T22:10:19Z	6.54	5.25	3.81	3.65
2019-09-19T22:30:25Z	6.54	5.25	3.81	3.65
2019-09-19T22:50:32Z	6.54	5.25	3.81	3.65
2019-09-19T23:10:38Z	6.54	5.25	3.81	3.65
2019-09-19T23:30:44Z	6.54	5.25	3.81	3.65
2019-09-19T23:50:50Z	6.54	5.25	3.81	3.65
2019-09-20T00:10:56Z	6.54	5.25	3.81	3.65
2019-09-20T00:31:02Z	6.54	5.25	3.81	3.65
2019-09-20T00:51:08Z	6.54	5.25	3.81	3.65
2019-09-20T01:11:15Z	6.54	5.25	3.81	3.65
2019-09-20T01:31:21Z	6.54	5.25	3.81	3.65
2019-09-20T01:51:27Z	6.54	5.25	3.81	3.65
2019-09-20T02:11:33Z	6.54	5.25	3.81	3.65
2019-09-20T02:31:39Z	6.54	5.25	3.81	3.65
2019-09-20T02:51:45Z	6.54	5.25	3.81	3.65
2019-09-20T03:11:51Z	6.54	5.25	3.81	3.65
2019-09-20T03:31:57Z	6.54	5.25	3.81	3.65
2019-09-20T03:52:03Z	6.54	5.25	3.81	3.65
2019-09-20T04:12:10Z	6.54	5.25	3.81	3.65
2019-09-20T04:32:16Z	6.54	5.25	3.81	3.65
2019-09-20T04:52:22Z	6.54	5.25	3.81	3.65
2019-09-20T05:12:28Z	6.54	5.23	3.81	3.65
2019-09-20T05:32:34Z	6.54	5.23	3.81	3.65
2019-09-20T05:52:41Z	6.51	5.23	3.81	3.65
2019-09-20T06:12:47Z	6.51	5.23	3.81	3.65
2019-09-20T06:32:53Z	6.51	5.23	3.81	3.65
2019-09-20T06:52:59Z	6.51	5.23	3.8	3.64
2019-09-20T07:13:05Z	6.51	5.23	3.8	3.64
2019-09-20T07:33:11Z	6.51	5.23	3.8	3.64
2019-09-20T07:53:18Z	6.49	5.21	3.8	3.64
2019-09-20T08:13:24Z	6.49	5.21	3.8	3.64
2019-09-20T08:33:30Z	6.49	5.21	3.8	3.64
2019-09-20T08:53:36Z	6.49	5.21	3.8	3.63
2019-09-20T09:13:43Z	6.49	5.21	3.78	3.63
2019-09-20T09:33:49Z	6.49	5.21	3.8	3.63
2019-09-20T09:53:55Z	6.46	5.21	3.78	3.63
2019-09-20T10:14:01Z	6.46	5.21	3.8	3.63
2019-09-20T10:34:08Z	6.46	5.21	3.8	3.63
2019-09-20T10:54:14Z	6.46	5.19	3.8	3.63
2019-09-20T11:14:20Z	6.43	5.19	3.78	3.63
2019-09-20T11:34:27Z	6.43	5.19	3.78	3.63
2019-09-20T11:54:33Z	6.43	5.19	3.78	3.63
2019-09-20T12:14:39Z	6.43	5.19	3.78	3.63
2019-09-20T12:34:46Z	6.41	5.19	3.78	3.63
2019-09-20T12:54:52Z	6.41	5.19	3.8	3.63
2019-09-20T13:14:58Z	6.41	5.19	3.8	3.63
2019-09-20T13:35:05Z	6.41	5.19	3.8	3.63
2019-09-20T13:55:11Z	6.41	5.19	3.8	3.63
2019-09-20T14:15:17Z	6.41	5.19	3.8	3.63
2019-09-20T14:35:24Z	6.41	5.19	3.8	3.63
2019-09-20T14:55:30Z	6.41	5.19	3.8	3.63
2019-09-20T15:15:36Z	6.41	5.19	3.8	3.63
2019-09-20T15:35:43Z	6.41	5.19	3.8	3.64
2019-09-20T15:55:49Z	6.41	5.19	3.8	3.64
2019-09-20T16:15:55Z	6.41	5.19	3.8	3.64
2019-09-20T16:36:02Z	6.41	5.19	3.8	3.64
2019-09-20T16:56:08Z	6.41	5.19	3.81	3.64
2019-09-20T17:16:14Z	6.41	5.19	3.81	3.64
2019-09-20T17:36:21Z	6.41	5.19	3.81	3.64
2019-09-20T17:56:27Z	6.41	5.19	3.81	3.64
2019-09-20T18:16:33Z	6.41	5.19	3.81	3.64
2019-09-20T18:36:40Z	6.41	5.19	3.81	3.64
2019-09-20T18:56:46Z	6.41	5.19	3.81	3.64
2019-09-20T19:16:52Z	6.41	5.19	3.81	3.64
2019-09-20T19:36:58Z	6.41	5.19	3.81	3.64
2019-09-20T19:57:05Z	6.41	5.19	3.81	3.65
2019-09-20T20:17:11Z	6.41	5.19	3.81	3.65
2019-09-20T20:37:17Z	6.41	5.21	3.81	3.65
2019-09-20T20:57:23Z	6.41	5.19	3.81	3.65
2019-09-20T21:17:30Z	6.41	5.19	3.81	3.65
2019-09-20T21:37:36Z	6.41	5.19	3.81	3.65
2019-09-20T21:57:42Z	6.41	5.19	3.81	3.65
2019-09-20T22:17:48Z	6.41	5.19	3.83	3.65
2019-09-20T22:37:55Z	6.41	5.19	3.83	3.65
2019-09-20T22:58:01Z	6.41	5.19	3.83	3.65
2019-09-20T23:18:07Z	6.41	5.19	3.81	3.65
2019-09-20T23:38:13Z	6.41	5.19	3.81	3.65
2019-09-20T23:58:19Z	6.41	5.19	3.83	3.65
2019-09-21T00:18:26Z	6.41	5.19	3.83	3.65
2019-09-21T00:38:32Z	6.41	5.19	3.83	3.65
2019-09-21T00:58:38Z	6.41	5.19	3.83	3.65
2019-09-21T01:18:44Z	6.41	5.19	3.83	3.65
2019-09-21T01:38:50Z	6.41	5.19	3.83	3.65
2019-09-21T01:58:56Z	6.41	5.19	3.83	3.65
2019-09-21T02:19:03Z	6.41	5.19	3.83	3.65
2019-09-21T02:39:09Z	6.41	5.19	3.81	3.65
2019-09-21T02:59:15Z	6.41	5.19	3.81	3.65
2019-09-21T03:19:21Z	6.41	5.19	3.83	3.65
2019-09-21T03:39:27Z	6.41	5.19	3.83	3.65
2019-09-21T03:59:34Z	6.41	5.19	3.83	3.65
2019-09-21T04:19:40Z	6.41	5.19	3.83	3.65
2019-09-21T04:39:46Z	6.41	5.19	3.83	3.65
2019-09-21T04:59:52Z	6.41	5.19	3.81	3.65
2019-09-21T05:19:58Z	6.41	5.19	3.83	3.65
2019-09-21T05:40:04Z	6.41	5.19	3.81	3.65
2019-09-21T06:00:11Z	6.41	5.19	3.83	3.65
2019-09-21T06:20:17Z	6.41	5.18	3.81	3.65
2019-09-21T06:40:23Z	6.41	5.18	3.81	3.65
2019-09-21T07:00:29Z	6.38	5.18	3.81	3.65
2019-09-21T07:20:35Z	6.38	5.18	3.81	3.64
2019-09-21T07:40:42Z	6.38	5.18	3.81	3.64
2019-09-21T08:00:48Z	6.38	5.16	3.8	3.64
2019-09-21T08:20:54Z	6.36	5.16	3.8	3.64
2019-09-21T08:41:00Z	6.34	5.14	3.78	3.63
2019-09-21T09:01:07Z	6.34	5.14	3.78	3.61
2019-09-21T09:21:13Z	6.31	5.14	3.78	3.61
2019-09-21T09:41:19Z	6.31	5.14	3.78	3.63
2019-09-21T10:01:26Z	6.31	5.14	3.78	3.61
2019-09-21T10:21:32Z	6.29	5.12	3.78	3.61
2019-09-21T10:41:38Z	6.29	5.12	3.78	3.61
2019-09-21T11:01:45Z	6.29	5.12	3.78	3.61
2019-09-21T11:21:51Z	6.29	5.12	3.78	3.61
2019-09-21T11:41:57Z	6.29	5.12	3.78	3.63
2019-09-21T12:02:04Z	6.29	5.14	3.78	3.63
2019-09-21T12:22:10Z	6.26	5.14	3.8	3.63
2019-09-21T12:42:17Z	6.26	5.14	3.8	3.63
2019-09-21T13:02:23Z	6.26	5.14	3.8	3.63
2019-09-21T13:22:29Z	6.26	5.14	3.8	3.63
2019-09-21T13:42:36Z	6.26	5.14	3.8	3.64
2019-09-21T14:02:42Z	6.26	5.14	3.8	3.64
2019-09-21T14:22:49Z	6.24	5.14	3.8	3.64
2019-09-21T14:42:55Z	6.24	5.14	3.8	3.64
2019-09-21T15:03:01Z	6.24	5.14	3.8	3.64
2019-09-21T15:23:08Z	6.24	5.12	3.8	3.64
2019-09-21T15:43:14Z	6.24	5.14	3.8	3.64
2019-09-21T16:03:21Z	6.24	5.14	3.8	3.64
2019-09-21T16:23:27Z	6.24	5.14	3.81	3.64
2019-09-21T16:43:33Z	6.24	5.14	3.81	3.65
2019-09-21T17:03:40Z	6.26	5.14	3.81	3.65
2019-09-21T17:23:46Z	6.26	5.14	3.81	3.65
2019-09-21T17:43:52Z	6.26	5.14	3.81	3.65
2019-09-21T18:03:59Z	6.26	5.14	3.81	3.65
2019-09-21T18:24:05Z	6.26	5.14	3.81	3.65
2019-09-21T18:44:11Z	6.26	5.14	3.81	3.65
2019-09-21T19:04:17Z	6.26	5.14	3.83	3.65
2019-09-21T19:24:24Z	6.26	5.14	3.83	3.65
2019-09-21T19:44:30Z	6.26	5.14	3.83	3.65
2019-09-21T20:04:36Z	6.26	5.14	3.83	3.65
2019-09-21T20:24:43Z	6.26	5.14	3.83	3.67
2019-09-21T20:44:49Z	6.26	5.14	3.83	3.67
2019-09-21T21:04:55Z	6.26	5.14	3.83	3.65
2019-09-21T21:25:01Z	6.26	5.14	3.83	3.65
2019-09-21T21:45:07Z	6.26	5.14	3.83	3.67
2019-09-21T22:05:14Z	6.26	5.14	3.83	3.67
2019-09-21T22:25:20Z	6.26	5.14	3.83	3.67
2019-09-21T22:45:26Z	6.26	5.14	3.83	3.67
2019-09-21T23:05:32Z	6.26	5.14	3.83	3.67
2019-09-21T23:25:38Z	6.26	5.14	3.83	3.67
2019-09-21T23:45:45Z	6.26	5.14	3.83	3.67
2019-09-22T00:05:51Z	6.26	5.14	3.83	3.67
2019-09-22T00:25:57Z	6.26	5.14	3.83	3.67
2019-09-22T00:46:03Z	6.26	5.12	3.83	3.67
2019-09-22T01:06:10Z	6.26	5.14	3.83	3.67
2019-09-22T01:26:16Z	6.26	5.14	3.83	3.67
2019-09-22T01:46:22Z	6.26	5.12	3.83	3.67
2019-09-22T02:06:28Z	6.26	5.12	3.83	3.67
2019-09-22T02:26:34Z	6.26	5.12	3.83	3.67
2019-09-22T02:46:41Z	6.26	5.12	3.81	3.67
2019-09-22T03:06:47Z	6.26	5.12	3.83	3.67
2019-09-22T03:26:53Z	6.26	5.12	3.83	3.67
2019-09-22T03:46:59Z	6.26	5.12	3.83	3.67
2019-09-22T04:07:05Z	6.26	5.12	3.83	3.67
2019-09-22T04:27:11Z	6.26	5.12	3.83	3.67
2019-09-22T04:47:18Z	6.26	5.12	3.83	3.67
2019-09-22T05:07:24Z	6.26	5.12	3.83	3.67
2019-09-22T05:27:30Z	6.26	5.12	3.83	3.67
2019-09-22T05:47:36Z	6.26	5.12	3.83	3.67
2019-09-22T06:07:42Z	6.24	5.12	3.81	3.65
2019-09-22T06:27:49Z	6.24	5.12	3.81	3.65
2019-09-22T06:47:55Z	6.24	5.1	3.81	3.65
2019-09-22T07:08:01Z	6.24	5.1	3.81	3.65
2019-09-22T07:28:07Z	6.24	5.1	3.81	3.65
2019-09-22T07:48:13Z	6.24	5.1	3.81	3.65
2019-09-22T08:08:20Z	6.21	5.1	3.8	3.64
2019-09-22T08:28:26Z	6.21	5.08	3.8	3.64
2019-09-22T08:48:32Z	6.19	5.06	3.78	3.63
2019-09-22T09:08:39Z	6.17	5.06	3.78	3.63
2019-09-22T09:28:45Z	6.17	5.06	3.78	3.63
2019-09-22T09:48:51Z	6.17	5.06	3.78	3.63
2019-09-22T10:08:58Z	6.14	5.06	3.78	3.63
2019-09-22T10:29:04Z	6.14	5.05	3.78	3.61
2019-09-22T10:49:10Z	6.14	5.06	3.78	3.63
2019-09-22T11:09:17Z	6.12	5.06	3.78	3.63
2019-09-22T11:29:23Z	6.12	5.06	3.78	3.63
2019-09-22T11:49:30Z	6.09	5.06	3.78	3.63
2019-09-22T12:09:36Z	6.09	5.06	3.78	3.63
2019-09-22T12:29:42Z	6.09	5.06	3.78	3.63
2019-09-22T12:49:49Z	6.07	5.06	3.78	3.63
2019-09-22T13:09:55Z	6.07	5.06	3.78	3.64
2019-09-22T13:30:02Z	6.07	5.06	3.78	3.64
2019-09-22T13:50:08Z	6.07	5.06	3.78	3.64
2019-09-22T14:10:15Z	6.07	5.06	3.8	3.64
2019-09-22T14:30:21Z	6.05	5.06	3.8	3.64
2019-09-22T14:50:28Z	6.05	5.05	3.8	3.64
2019-09-22T15:10:34Z	6.05	5.06	3.8	3.64
2019-09-22T15:30:40Z	6.05	5.06	3.8	3.64
2019-09-22T15:50:47Z	6.05	5.06	3.8	3.64
2019-09-22T16:10:53Z	6.05	5.06	3.8	3.64
2019-09-22T16:31:00Z	6.05	5.06	3.8	3.65
2019-09-22T16:51:06Z	6.05	5.06	3.81	3.65
2019-09-22T17:11:12Z	6.05	5.06	3.81	3.65
2019-09-22T17:31:19Z	6.05	5.06	3.81	3.65
2019-09-22T17:51:25Z	6.05	5.06	3.81	3.65
2019-09-22T18:11:32Z	6.05	5.06	3.81	3.65
2019-09-22T18:31:38Z	6.05	5.06	3.81	3.65
2019-09-22T18:51:44Z	6.05	5.06	3.81	3.67
2019-09-22T19:11:50Z	6.05	5.06	3.81	3.65
2019-09-22T19:31:57Z	6.05	5.06	3.81	3.67
2019-09-22T19:52:03Z	6.05	5.06	3.81	3.67
2019-09-22T20:12:09Z	6.05	5.06	3.81	3.67
2019-09-22T20:32:16Z	6.05	5.06	3.81	3.67
2019-09-22T20:52:22Z	6.05	5.06	3.81	3.67
2019-09-22T21:12:28Z	6.05	5.06	3.81	3.67
2019-09-22T21:32:34Z	6.05	5.06	3.81	3.67
2019-09-22T21:52:41Z	6.05	5.06	3.81	3.67
2019-09-22T22:12:47Z	6.05	5.06	3.81	3.67
2019-09-22T22:32:53Z	6.07	5.06	3.83	3.67
2019-09-22T22:52:59Z	6.05	5.06	3.81	3.67
2019-09-22T23:13:06Z	6.05	5.06	3.81	3.67
2019-09-22T23:33:12Z	6.05	5.06	3.81	3.67
2019-09-22T23:53:18Z	6.05	5.05	3.81	3.67
2019-09-23T00:13:24Z	6.05	5.06	3.81	3.67
2019-09-23T00:33:31Z	6.05	5.05	3.81	3.67
2019-09-23T00:53:37Z	6.05	5.05	3.81	3.67
2019-09-23T01:13:43Z	6.05	5.05	3.81	3.67
2019-09-23T01:33:49Z	6.07	5.05	3.81	3.67
2019-09-23T01:53:55Z	6.05	5.05	3.81	3.67
2019-09-23T02:14:02Z	6.05	5.05	3.81	3.67
2019-09-23T02:34:08Z	6.05	5.05	3.81	3.67
2019-09-23T02:54:14Z	6.07	5.05	3.81	3.67
2019-09-23T03:14:20Z	6.07	5.05	3.81	3.67
2019-09-23T03:34:27Z	6.05	5.05	3.81	3.67
2019-09-23T03:54:33Z	6.05	5.05	3.83	3.67
2019-09-23T04:14:39Z	6.05	5.05	3.83	3.67
2019-09-23T04:34:45Z	6.05	5.05	3.81	3.67
2019-09-23T04:54:51Z	6.05	5.05	3.81	3.67
2019-09-23T05:14:57Z	6.05	5.05	3.81	3.67
2019-09-23T05:35:04Z	6.05	5.05	3.81	3.67
2019-09-23T05:55:10Z	6.05	5.05	3.81	3.67
2019-09-23T06:15:16Z	6.05	5.05	3.81	3.67
2019-09-23T06:35:22Z	6.05	5.03	3.81	3.67
2019-09-23T06:55:28Z	6.05	5.03	3.81	3.65
2019-09-23T07:15:35Z	6.03	5.03	3.8	3.65
2019-09-23T07:35:41Z	6.03	5.03	3.8	3.65
2019-09-23T07:55:47Z	6.03	5.01	3.8	3.65
2019-09-23T08:15:53Z	6	5.01	3.8	3.64
2019-09-23T08:36:00Z	6	4.99	3.78	3.64
2019-09-23T08:56:06Z	5.98	4.99	3.78	3.64
2019-09-23T09:16:12Z	5.98	4.99	3.78	3.63
2019-09-23T09:36:19Z	5.96	4.99	3.78	3.63
2019-09-23T09:56:25Z	5.96	4.99	3.78	3.64
2019-09-23T10:16:31Z	5.96	4.99	3.78	3.64
2019-09-23T10:36:38Z	5.96	4.99	3.78	3.63
2019-09-23T10:56:44Z	5.93	4.97	3.77	3.63
2019-09-23T11:16:51Z	5.93	4.97	3.77	3.63
2019-09-23T11:36:57Z	5.91	4.97	3.78	3.63
2019-09-23T11:57:03Z	5.91	4.97	3.78	3.64
2019-09-23T12:17:10Z	5.91	4.99	3.78	3.64
2019-09-23T12:37:16Z	5.89	4.97	3.78	3.64
2019-09-23T12:57:23Z	5.89	4.97	3.78	3.64
2019-09-23T13:17:29Z	5.89	4.97	3.78	3.64
2019-09-23T13:37:35Z	5.86	4.97	3.78	3.64
2019-09-23T13:57:42Z	5.86	4.97	3.78	3.64
2019-09-23T14:17:48Z	5.86	4.97	3.78	3.64
2019-09-23T14:37:55Z	5.86	4.97	3.78	3.64
2019-09-23T14:58:01Z	5.86	4.97	3.8	3.64
2019-09-23T15:18:08Z	5.86	4.97	3.8	3.65
2019-09-23T15:38:14Z	5.86	4.97	3.8	3.65
2019-09-23T15:58:20Z	5.86	4.97	3.8	3.65
2019-09-23T16:18:27Z	5.86	4.97	3.8	3.65
2019-09-23T16:38:33Z	5.86	4.99	3.8	3.65
2019-09-23T16:58:39Z	5.86	4.99	3.8	3.65
2019-09-23T17:18:46Z	5.86	4.99	3.8	3.65
2019-09-23T17:38:52Z	5.86	4.99	3.8	3.65
2019-09-23T17:58:58Z	5.86	4.97	3.8	3.65
2019-09-23T18:19:05Z	5.86	4.97	3.8	3.67
2019-09-23T18:39:11Z	5.86	4.99	3.81	3.67
2019-09-23T18:59:17Z	5.86	4.97	3.81	3.67
2019-09-23T19:19:24Z	5.86	4.99	3.81	3.67
2019-09-23T19:39:30Z	5.86	4.99	3.81	3.67
2019-09-23T19:59:36Z	5.86	4.97	3.81	3.67
2019-09-23T20:19:42Z	5.84	4.97	3.8	3.67
2019-09-23T20:39:49Z	5.84	4.97	3.8	3.67
2019-09-23T20:59:55Z	5.84	4.97	3.8	3.67
2019-09-23T21:20:01Z	5.84	4.97	3.8	3.65
2019-09-23T21:40:08Z	5.84	4.97	3.8	3.67
2019-09-23T22:00:14Z	5.84	4.97	3.8	3.67
2019-09-23T22:20:20Z	5.84	4.97	3.8	3.67
2019-09-23T22:40:26Z	5.84	4.97	3.8	3.67
2019-09-23T23:00:33Z	5.84	4.97	3.8	3.67
2019-09-23T23:20:39Z	5.84	4.97	3.8	3.67
2019-09-23T23:40:45Z	5.84	4.97	3.8	3.67
2019-09-24T00:00:51Z	5.84	4.97	3.8	3.67
2019-09-24T00:20:57Z	5.84	4.97	3.8	3.67
2019-09-24T00:41:04Z	5.84	4.97	3.8	3.67
2019-09-24T01:01:10Z	5.84	4.97	3.8	3.67
2019-09-24T01:21:16Z	5.84	4.97	3.8	3.67
2019-09-24T01:41:23Z	5.84	4.97	3.81	3.67
2019-09-24T02:01:29Z	5.84	4.97	3.81	3.67
2019-09-24T02:21:35Z	5.84	4.96	3.8	3.67
2019-09-24T02:41:41Z	5.84	4.96	3.8	3.67
2019-09-24T03:01:48Z	5.84	4.96	3.8	3.67
2019-09-24T03:21:54Z	5.84	4.96	3.8	3.67
2019-09-24T03:42:00Z	5.84	4.96	3.8	3.67
2019-09-24T04:02:06Z	5.84	4.96	3.8	3.65
2019-09-24T04:22:13Z	5.84	4.96	3.8	3.67
2019-09-24T04:42:19Z	5.84	4.96	3.8	3.65
2019-09-24T05:02:25Z	5.84	4.96	3.8	3.67
2019-09-24T05:22:31Z	5.84	4.96	3.8	3.65
2019-09-24T05:42:38Z	5.84	4.96	3.8	3.65
2019-09-24T06:02:44Z	5.84	4.94	3.8	3.65
2019-09-24T06:22:50Z	5.84	4.96	3.8	3.65
2019-09-24T06:42:56Z	5.84	4.94	3.8	3.65
2019-09-24T07:03:03Z	5.84	4.94	3.8	3.65
2019-09-24T07:23:09Z	5.82	4.94	3.8	3.65
2019-09-24T07:43:15Z	5.82	4.94	3.8	3.65
2019-09-24T08:03:22Z	5.82	4.94	3.8	3.65
2019-09-24T08:23:28Z	5.82	4.94	3.8	3.65
2019-09-24T08:43:34Z	5.82	4.94	3.8	3.65
2019-09-24T09:03:41Z	5.82	4.94	3.8	3.65
2019-09-24T09:23:47Z	5.82	4.94	3.8	3.65
2019-09-24T09:43:53Z	5.82	4.94	3.78	3.65
2019-09-24T10:03:59Z	5.82	4.94	3.8	3.65
2019-09-24T10:24:06Z	5.82	4.94	3.78	3.65
2019-09-24T10:44:12Z	5.8	4.92	3.78	3.65
2019-09-24T11:04:18Z	5.8	4.92	3.78	3.64
2019-09-24T11:24:25Z	5.8	4.92	3.78	3.64
2019-09-24T11:44:31Z	5.8	4.92	3.78	3.64
2019-09-24T12:04:37Z	5.8	4.92	3.78	3.65
2019-09-24T12:24:44Z	5.78	4.92	3.78	3.65
2019-09-24T12:44:50Z	5.78	4.92	3.78	3.65
2019-09-24T13:04:56Z	5.78	4.92	3.78	3.65
2019-09-24T13:25:03Z	5.78	4.92	3.78	3.65
2019-09-24T13:45:09Z	5.78	4.92	3.78	3.65
2019-09-24T14:05:16Z	5.78	4.92	3.78	3.65
2019-09-24T14:25:22Z	5.78	4.92	3.78	3.65
2019-09-24T14:45:28Z	5.78	4.92	3.78	3.65
2019-09-24T15:05:35Z	5.78	4.92	3.8	3.65
2019-09-24T15:25:41Z	5.78	4.92	3.8	3.65
2019-09-24T15:45:47Z	5.78	4.92	3.8	3.65
2019-09-24T16:05:54Z	5.78	4.92	3.8	3.67
2019-09-24T16:26:00Z	5.78	4.92	3.8	3.67
2019-09-24T16:46:06Z	5.78	4.92	3.8	3.67
2019-09-24T17:06:13Z	5.78	4.92	3.8	3.67
2019-09-24T17:26:19Z	5.78	4.92	3.8	3.67
2019-09-24T17:46:25Z	5.78	4.92	3.8	3.67
2019-09-24T18:06:32Z	5.78	4.92	3.8	3.67
2019-09-24T18:26:38Z	5.78	4.92	3.8	3.67
2019-09-24T18:46:44Z	5.78	4.92	3.8	3.67
2019-09-24T19:06:50Z	5.78	4.92	3.8	3.67
2019-09-24T19:26:57Z	5.78	4.92	3.8	3.67
2019-09-24T19:47:03Z	5.78	4.92	3.8	3.67
2019-09-24T20:07:09Z	5.78	4.92	3.8	3.67
2019-09-24T20:27:15Z	5.78	4.92	3.8	3.67
2019-09-24T20:47:22Z	5.78	4.92	3.8	3.67
2019-09-24T21:07:28Z	5.78	4.92	3.8	3.67
2019-09-24T21:27:34Z	5.78	4.92	3.8	3.67
2019-09-24T21:47:40Z	5.78	4.92	3.8	3.67
2019-09-24T22:07:47Z	5.78	4.92	3.8	3.67
2019-09-24T22:27:53Z	5.78	4.92	3.8	3.67
2019-09-24T22:47:59Z	5.78	4.92	3.8	3.67
2019-09-24T23:08:05Z	5.78	4.92	3.8	3.67
2019-09-24T23:28:12Z	5.78	4.92	3.8	3.67
2019-09-24T23:48:18Z	5.78	4.92	3.8	3.67
2019-09-25T00:08:24Z	5.78	4.92	3.8	3.67
2019-09-25T00:28:31Z	5.78	4.92	3.8	3.67
2019-09-25T00:48:37Z	5.78	4.9	3.8	3.67
2019-09-25T01:08:43Z	5.75	4.9	3.8	3.67
2019-09-25T01:28:49Z	5.75	4.9	3.8	3.67
2019-09-25T01:48:56Z	5.75	4.9	3.8	3.67
2019-09-25T02:09:02Z	5.75	4.9	3.8	3.67
2019-09-25T02:29:08Z	5.75	4.9	3.8	3.67
2019-09-25T02:49:14Z	5.78	4.9	3.8	3.67
2019-09-25T03:09:21Z	5.75	4.9	3.8	3.67
2019-09-25T03:29:27Z	5.75	4.9	3.8	3.67
2019-09-25T03:49:33Z	5.75	4.9	3.8	3.67
2019-09-25T04:09:39Z	5.75	4.9	3.8	3.67
2019-09-25T04:29:46Z	5.75	4.9	3.8	3.67
2019-09-25T04:49:52Z	5.75	4.9	3.8	3.67
2019-09-25T05:09:58Z	5.75	4.9	3.8	3.67
2019-09-25T05:30:04Z	5.75	4.9	3.8	3.67
2019-09-25T05:50:11Z	5.75	4.9	3.8	3.67
2019-09-25T06:10:17Z	5.75	4.9	3.8	3.67
2019-09-25T06:30:23Z	5.75	4.9	3.8	3.67
2019-09-25T06:50:29Z	5.75	4.9	3.8	3.67
2019-09-25T07:10:36Z	5.75	4.9	3.8	3.67
2019-09-25T07:30:42Z	5.75	4.9	3.8	3.67
2019-09-25T07:50:48Z	5.78	4.9	3.8	3.67
2019-09-25T08:10:54Z	5.78	4.88	3.8	3.67
2019-09-25T08:31:00Z	5.78	4.9	3.78	3.67
2019-09-25T08:51:07Z	5.78	4.88	3.78	3.67
2019-09-25T09:11:13Z	5.78	4.88	3.78	3.67
2019-09-25T09:31:19Z	5.78	4.88	3.78	3.67
2019-09-25T09:51:26Z	5.78	4.88	3.78	3.67
2019-09-25T10:11:32Z	5.78	4.88	3.78	3.67
2019-09-25T10:31:38Z	5.78	4.88	3.78	3.67
2019-09-25T10:51:45Z	5.78	4.88	3.78	3.65
2019-09-25T11:11:51Z	5.78	4.88	3.78	3.67
2019-09-25T11:31:57Z	5.78	4.88	3.78	3.67
2019-09-25T11:52:04Z	5.78	4.88	3.78	3.67
2019-09-25T12:12:10Z	5.78	4.88	3.8	3.67
2019-09-25T12:32:16Z	5.8	4.88	3.8	3.67
2019-09-25T12:52:22Z	5.8	4.88	3.78	3.67
2019-09-25T13:12:29Z	5.8	4.88	3.78	3.67
2019-09-25T13:32:35Z	5.8	4.88	3.78	3.67
2019-09-25T13:52:41Z	5.8	4.88	3.78	3.67
2019-09-25T14:12:48Z	5.8	4.88	3.8	3.67
2019-09-25T14:32:54Z	6.24	4.88	3.8	3.67
2019-09-25T14:53:00Z	6.64	4.88	3.78	3.67
2019-09-25T15:13:06Z	6.72	4.88	3.8	3.67
2019-09-25T15:33:13Z	6.69	4.88	3.78	3.67
2019-09-25T15:53:19Z	6.64	4.88	3.8	3.67
2019-09-25T16:13:25Z	6.61	4.88	3.8	3.67
2019-09-25T16:33:32Z	6.59	4.88	3.78	3.67
2019-09-25T16:53:38Z	6.56	4.88	3.8	3.67
2019-09-25T17:13:44Z	6.54	4.88	3.8	3.67
2019-09-25T17:33:51Z	6.51	4.88	3.8	3.67
2019-09-25T17:53:57Z	6.49	4.88	3.8	3.67
2019-09-25T18:14:03Z	6.46	4.88	3.8	3.67
2019-09-25T18:34:09Z	6.46	4.88	3.8	3.67
2019-09-25T18:54:16Z	6.43	4.88	3.8	3.67
2019-09-25T19:14:22Z	6.43	4.9	3.8	3.68
2019-09-25T19:34:28Z	6.41	4.88	3.8	3.68
2019-09-25T19:54:34Z	6.41	4.9	3.8	3.68
2019-09-25T20:14:41Z	6.41	4.9	3.8	3.68
2019-09-25T20:34:47Z	6.38	4.9	3.8	3.68
2019-09-25T20:54:53Z	6.38	4.9	3.8	3.68
2019-09-25T21:14:59Z	6.38	4.9	3.8	3.68
2019-09-25T21:35:06Z	6.36	4.9	3.8	3.68
2019-09-25T21:55:12Z	6.36	4.9	3.8	3.68
2019-09-25T22:15:18Z	6.36	4.9	3.8	3.68
2019-09-25T22:35:24Z	6.36	4.9	3.8	3.68
2019-09-25T22:55:31Z	6.34	4.9	3.8	3.68
2019-09-25T23:15:37Z	6.34	4.9	3.8	3.68
2019-09-25T23:35:43Z	6.34	4.9	3.8	3.68
2019-09-25T23:55:49Z	6.34	4.9	3.8	3.68
2019-09-26T00:15:55Z	6.31	4.9	3.8	3.68
2019-09-26T00:36:02Z	6.31	4.9	3.8	3.68
2019-09-26T00:56:08Z	6.31	4.9	3.8	3.68
2019-09-26T01:16:14Z	6.31	4.9	3.8	3.68
2019-09-26T01:36:20Z	6.31	4.9	3.8	3.68
2019-09-26T01:56:26Z	6.29	4.9	3.8	3.68
2019-09-26T02:16:33Z	6.29	4.9	3.8	3.68
2019-09-26T02:36:39Z	6.29	4.9	3.8	3.68
2019-09-26T02:56:45Z	6.29	4.9	3.8	3.68
2019-09-26T03:16:51Z	6.29	4.9	3.8	3.68
2019-09-26T03:36:58Z	6.29	4.9	3.8	3.68
2019-09-26T03:57:04Z	6.26	4.9	3.8	3.68
2019-09-26T04:17:10Z	6.26	4.9	3.8	3.68
2019-09-26T04:37:16Z	6.26	4.9	3.8	3.68
2019-09-26T04:57:22Z	6.26	4.9	3.8	3.68
2019-09-26T05:17:28Z	6.26	4.9	3.8	3.68
2019-09-26T05:37:35Z	6.26	4.9	3.8	3.68
2019-09-26T05:57:41Z	6.26	4.9	3.8	3.68
2019-09-26T06:17:47Z	6.24	4.9	3.8	3.68
2019-09-26T06:37:53Z	6.24	4.88	3.8	3.68
2019-09-26T06:57:59Z	6.24	4.88	3.8	3.67
2019-09-26T07:18:06Z	6.21	4.88	3.8	3.67
2019-09-26T07:38:12Z	6.21	4.88	3.78	3.67
2019-09-26T07:58:18Z	6.21	4.88	3.78	3.67
2019-09-26T08:18:24Z	6.21	4.87	3.78	3.65
2019-09-26T08:38:31Z	6.19	4.87	3.77	3.65
2019-09-26T08:58:37Z	6.19	4.87	3.77	3.65
2019-09-26T09:18:43Z	6.19	4.87	3.77	3.65
2019-09-26T09:38:50Z	6.19	4.87	3.77	3.65
2019-09-26T09:58:56Z	6.17	4.87	3.77	3.65
2019-09-26T10:19:02Z	6.17	4.87	3.77	3.65
2019-09-26T10:39:09Z	6.17	4.87	3.77	3.65
2019-09-26T10:59:15Z	6.17	4.87	3.77	3.65
2019-09-26T11:19:21Z	6.17	4.87	3.77	3.65
2019-09-26T11:39:28Z	6.14	4.87	3.77	3.65
2019-09-26T11:59:34Z	6.14	4.87	3.77	3.65
2019-09-26T12:19:40Z	6.14	4.87	3.77	3.65
2019-09-26T12:39:47Z	6.14	4.87	3.78	3.65
2019-09-26T12:59:53Z	6.14	4.87	3.78	3.65
2019-09-26T13:20:00Z	6.14	4.87	3.77	3.65
2019-09-26T13:40:06Z	6.14	4.87	3.78	3.65
2019-09-26T14:00:12Z	6.12	4.87	3.77	3.65
2019-09-26T14:20:19Z	6.12	4.87	3.78	3.65
2019-09-26T14:40:25Z	6.12	4.87	3.78	3.65
2019-09-26T15:00:31Z	6.12	4.87	3.78	3.67
2019-09-26T15:20:38Z	6.12	4.87	3.78	3.67
2019-09-26T15:40:44Z	6.12	4.88	3.78	3.67
2019-09-26T16:00:50Z	6.12	4.88	3.78	3.67
2019-09-26T16:20:57Z	6.12	4.88	3.78	3.67
2019-09-26T16:41:03Z	6.12	4.88	3.78	3.67
2019-09-26T17:01:09Z	6.12	4.88	3.8	3.67
2019-09-26T17:21:16Z	6.12	4.88	3.8	3.68
2019-09-26T17:41:22Z	6.12	4.88	3.8	3.68
2019-09-26T18:01:28Z	6.12	4.88	3.8	3.68
2019-09-26T18:21:35Z	6.12	4.88	3.8	3.68
2019-09-26T18:41:41Z	6.12	4.88	3.8	3.68
2019-09-26T19:01:47Z	6.12	4.88	3.78	3.67
2019-09-26T19:21:53Z	6.12	4.88	3.78	3.67
2019-09-26T19:42:00Z	6.12	4.88	3.78	3.67
2019-09-26T20:02:06Z	6.12	4.88	3.78	3.67
2019-09-26T20:22:12Z	6.12	4.88	3.78	3.67
2019-09-26T20:42:19Z	6.09	4.88	3.78	3.68
2019-09-26T21:02:25Z	6.09	4.88	3.78	3.67
2019-09-26T21:22:31Z	6.09	4.88	3.78	3.67
2019-09-26T21:42:37Z	6.09	4.88	3.78	3.67
2019-09-26T22:02:44Z	6.09	4.88	3.78	3.67
2019-09-26T22:22:50Z	6.09	4.88	3.78	3.67
2019-09-26T22:42:56Z	6.09	4.88	3.78	3.67
2019-09-26T23:03:03Z	6.09	4.88	3.78	3.67
2019-09-26T23:23:09Z	6.09	4.88	3.78	3.67
2019-09-26T23:43:15Z	6.09	4.88	3.78	3.68
2019-09-27T00:03:22Z	6.09	4.88	3.78	3.67
2019-09-27T00:23:28Z	6.09	4.88	3.78	3.67
2019-09-27T00:43:34Z	6.09	4.88	3.78	3.67
2019-09-27T01:03:40Z	6.09	4.87	3.78	3.67
2019-09-27T01:23:47Z	6.09	4.88	3.78	3.67
2019-09-27T01:43:53Z	6.09	4.87	3.78	3.67
2019-09-27T02:03:59Z	6.07	4.87	3.78	3.67
2019-09-27T02:24:06Z	6.07	4.88	3.78	3.67
2019-09-27T02:44:12Z	6.09	4.88	3.78	3.67
2019-09-27T03:04:18Z	6.07	4.87	3.78	3.67
2019-09-27T03:24:25Z	6.07	4.87	3.78	3.67
2019-09-27T03:44:31Z	6.07	4.87	3.78	3.67
2019-09-27T04:04:37Z	6.07	4.88	3.78	3.67
2019-09-27T04:24:43Z	6.07	4.87	3.78	3.67
2019-09-27T04:44:50Z	6.07	4.87	3.78	3.67
2019-09-27T05:04:56Z	6.07	4.87	3.78	3.68
2019-09-27T05:25:02Z	6.07	4.87	3.78	3.67
2019-09-27T05:45:09Z	6.07	4.87	3.78	3.67
2019-09-27T06:05:15Z	6.07	4.87	3.78	3.67
2019-09-27T06:25:21Z	6.07	4.87	3.78	3.67
2019-09-27T06:45:28Z	6.07	4.88	3.78	3.67
2019-09-27T07:05:34Z	6.07	4.87	3.78	3.67
2019-09-27T07:25:40Z	6.09	4.87	3.78	3.67
2019-09-27T07:45:46Z	6.12	4.87	3.78	3.67
2019-09-27T08:05:53Z	6.17	4.87	3.78	3.67
2019-09-27T08:25:59Z	6.21	4.87	3.78	3.67
2019-09-27T08:46:05Z	6.26	4.87	3.78	3.67
2019-09-27T09:06:12Z	6.31	4.87	3.78	3.67
2019-09-27T09:26:18Z	6.38	4.87	3.78	3.67
2019-09-27T09:46:24Z	6.69	4.87	3.78	3.67
2019-09-27T10:06:30Z	7.13	4.87	3.78	3.67
2019-09-27T10:26:37Z	7.62	4.87	3.78	3.67
2019-09-27T10:46:43Z	7.9	4.87	3.78	3.67
2019-09-27T11:06:49Z	7.93	4.87	3.78	3.67
2019-09-27T11:26:56Z	8.03	4.87	3.78	3.67
2019-09-27T11:47:02Z	8.03	4.88	3.78	3.67
2019-09-27T12:07:08Z	8.12	4.88	3.78	3.67
2019-09-27T12:27:15Z	8.15	4.88	3.78	3.67
2019-09-27T12:47:21Z	8.15	4.88	3.78	3.67
2019-09-27T13:07:27Z	8.19	4.88	3.78	3.67
2019-09-27T13:27:34Z	8.22	4.88	3.78	3.67
2019-09-27T13:47:40Z	8.22	4.88	3.78	3.67
2019-09-27T14:07:46Z	8.25	4.88	3.78	3.67
2019-09-27T14:27:53Z	8.39	4.9	3.78	3.67
2019-09-27T14:47:59Z	8.42	4.9	3.77	3.67
2019-09-27T15:08:05Z	8.42	4.9	3.77	3.67
2019-09-27T15:28:11Z	8.39	4.9	3.77	3.67
2019-09-27T15:48:18Z	8.39	4.9	3.78	3.67
2019-09-27T16:08:24Z	8.39	4.92	3.78	3.67
2019-09-27T16:28:30Z	8.35	4.92	3.78	3.67
2019-09-27T16:48:37Z	8.35	4.94	3.78	3.67
2019-09-27T17:08:43Z	8.32	4.94	3.78	3.67
2019-09-27T17:28:49Z	8.32	4.96	3.78	3.68
2019-09-27T17:48:56Z	8.29	4.96	3.78	3.68
2019-09-27T18:09:02Z	8.29	4.96	3.78	3.68
2019-09-27T18:29:08Z	8.25	4.97	3.78	3.68
2019-09-27T18:49:14Z	8.25	4.97	3.78	3.68
2019-09-27T19:09:21Z	8.25	4.99	3.78	3.68
2019-09-27T19:29:27Z	8.22	4.99	3.78	3.68
2019-09-27T19:49:33Z	8.22	4.99	3.78	3.68
2019-09-27T20:09:39Z	8.19	5.01	3.78	3.68
2019-09-27T20:29:46Z	8.19	5.01	3.78	3.68
2019-09-27T20:49:52Z	8.19	5.03	3.78	3.68
2019-09-27T21:09:58Z	8.19	5.03	3.78	3.68
2019-09-27T21:30:04Z	8.15	5.03	3.78	3.68
2019-09-27T21:50:11Z	8.15	5.05	3.78	3.68
2019-09-27T22:10:17Z	8.15	5.05	3.78	3.68
2019-09-27T22:30:23Z	8.12	5.05	3.78	3.68
2019-09-27T22:50:29Z	8.12	5.06	3.78	3.68
2019-09-27T23:10:36Z	8.12	5.06	3.78	3.68
2019-09-27T23:30:42Z	8.12	5.06	3.78	3.68
2019-09-27T23:50:48Z	8.09	5.08	3.78	3.68
2019-09-28T00:10:54Z	8.09	5.08	3.78	3.68
2019-09-28T00:31:01Z	8.09	5.08	3.78	3.68
2019-09-28T00:51:07Z	8.09	5.1	3.78	3.68
2019-09-28T01:11:13Z	8.06	5.1	3.78	3.68
2019-09-28T01:31:19Z	8.06	5.1	3.78	3.68
2019-09-28T01:51:26Z	8.06	5.1	3.78	3.68
2019-09-28T02:11:32Z	8.06	5.12	3.78	3.68
2019-09-28T02:31:38Z	8.03	5.12	3.78	3.67
2019-09-28T02:51:44Z	8.03	5.12	3.78	3.68
2019-09-28T03:11:51Z	8.03	5.12	3.78	3.68
2019-09-28T03:31:57Z	8.03	5.14	3.78	3.68
2019-09-28T03:52:03Z	8.03	5.14	3.78	3.68
2019-09-28T04:12:09Z	7.99	5.14	3.78	3.67
2019-09-28T04:32:16Z	7.99	5.16	3.78	3.68
2019-09-28T04:52:22Z	7.99	5.16	3.78	3.67
2019-09-28T05:12:28Z	7.99	5.16	3.78	3.68
2019-09-28T05:32:35Z	7.99	5.16	3.78	3.68
2019-09-28T05:52:41Z	7.99	5.16	3.78	3.67
2019-09-28T06:12:47Z	7.99	5.18	3.78	3.68
2019-09-28T06:32:53Z	7.99	5.18	3.78	3.67
2019-09-28T06:53:00Z	7.99	5.18	3.78	3.67
2019-09-28T07:13:06Z	7.99	5.18	3.78	3.67
2019-09-28T07:33:12Z	7.99	5.18	3.78	3.67
2019-09-28T07:53:18Z	7.99	5.18	3.77	3.67
2019-09-28T08:13:25Z	7.99	5.19	3.77	3.67
2019-09-28T08:33:31Z	7.99	5.19	3.77	3.67
2019-09-28T08:53:37Z	7.99	5.19	3.77	3.65
2019-09-28T09:13:44Z	7.99	5.18	3.77	3.65
2019-09-28T09:33:50Z	7.96	5.19	3.75	3.65
2019-09-28T09:53:56Z	7.99	5.19	3.75	3.65
2019-09-28T10:14:03Z	7.96	5.19	3.75	3.65
2019-09-28T10:34:09Z	7.96	5.21	3.77	3.65
2019-09-28T10:54:15Z	7.96	5.21	3.77	3.65
2019-09-28T11:14:22Z	7.99	5.23	3.77	3.67
2019-09-28T11:34:28Z	7.96	5.23	3.77	3.65
2019-09-28T11:54:34Z	7.96	5.23	3.77	3.65
2019-09-28T12:14:41Z	7.96	5.23	3.77	3.65
2019-09-28T12:34:47Z	7.96	5.25	3.77	3.65
2019-09-28T12:54:53Z	8.09	5.25	3.77	3.67
2019-09-28T13:15:00Z	8.32	5.27	3.78	3.67
2019-09-28T13:35:06Z	8.52	5.27	3.77	3.67
2019-09-28T13:55:12Z	8.56	5.29	3.77	3.67
2019-09-28T14:15:19Z	8.59	5.29	3.77	3.67
2019-09-28T14:35:25Z	8.59	5.31	3.77	3.67
2019-09-28T14:55:31Z	8.59	5.33	3.77	3.67
2019-09-28T15:15:37Z	8.59	5.35	3.78	3.67
2019-09-28T15:35:44Z	8.59	5.37	3.78	3.67
2019-09-28T15:55:50Z	8.56	5.39	3.78	3.67
2019-09-28T16:15:56Z	8.56	5.41	3.78	3.67
2019-09-28T16:36:03Z	8.56	5.43	3.78	3.67
2019-09-28T16:56:09Z	8.56	5.43	3.78	3.67
2019-09-28T17:16:15Z	8.56	5.45	3.78	3.67
2019-09-28T17:36:21Z	8.52	5.46	3.78	3.67
2019-09-28T17:56:28Z	8.52	5.49	3.78	3.68
2019-09-28T18:16:34Z	8.52	5.5	3.78	3.68
2019-09-28T18:36:40Z	8.52	5.5	3.78	3.68
2019-09-28T18:56:47Z	8.49	5.53	3.78	3.68
2019-09-28T19:16:53Z	8.49	5.55	3.78	3.68
2019-09-28T19:36:59Z	8.49	5.55	3.78	3.68
2019-09-28T19:57:05Z	8.49	5.57	3.78	3.67
2019-09-28T20:17:12Z	8.45	5.57	3.78	3.67
2019-09-28T20:37:18Z	8.45	5.59	3.78	3.68
2019-09-28T20:57:24Z	8.45	5.59	3.78	3.68
2019-09-28T21:17:31Z	8.45	5.61	3.78	3.68
2019-09-28T21:37:37Z	8.45	5.61	3.78	3.68
2019-09-28T21:57:43Z	8.42	5.63	3.78	3.68
2019-09-28T22:17:49Z	8.42	5.63	3.78	3.68
2019-09-28T22:37:56Z	8.42	5.63	3.78	3.68
2019-09-28T22:58:02Z	8.42	5.65	3.78	3.68
2019-09-28T23:18:08Z	8.42	5.65	3.78	3.68
2019-09-28T23:38:15Z	8.39	5.65	3.78	3.68
2019-09-28T23:58:21Z	8.39	5.67	3.78	3.68
2019-09-29T00:18:27Z	8.39	5.67	3.78	3.68
2019-09-29T00:38:33Z	8.39	5.67	3.78	3.68
2019-09-29T00:58:40Z	8.39	5.69	3.78	3.68
2019-09-29T01:18:46Z	8.35	5.69	3.78	3.68
2019-09-29T01:38:52Z	8.35	5.69	3.78	3.68
2019-09-29T01:58:59Z	8.35	5.71	3.8	3.68
2019-09-29T02:19:05Z	8.35	5.71	3.8	3.68
2019-09-29T02:39:11Z	8.35	5.71	3.78	3.68
2019-09-29T02:59:17Z	8.35	5.71	3.8	3.68
2019-09-29T03:19:24Z	8.32	5.71	3.8	3.68
2019-09-29T03:39:30Z	8.32	5.73	3.8	3.68
2019-09-29T03:59:36Z	8.32	5.73	3.8	3.68
2019-09-29T04:19:42Z	8.32	5.73	3.8	3.68
2019-09-29T04:39:49Z	8.32	5.73	3.8	3.68
2019-09-29T04:59:55Z	8.32	5.75	3.8	3.68
2019-09-29T05:20:01Z	8.32	5.75	3.8	3.68
2019-09-29T05:40:07Z	8.29	5.75	3.8	3.68
2019-09-29T06:00:14Z	8.29	5.75	3.8	3.68
2019-09-29T06:20:20Z	8.29	5.75	3.8	3.68
2019-09-29T06:40:26Z	8.29	5.75	3.8	3.67
2019-09-29T07:00:32Z	8.29	5.75	3.78	3.68
2019-09-29T07:20:39Z	8.25	5.75	3.8	3.67
2019-09-29T07:40:45Z	8.25	5.75	3.8	3.68
2019-09-29T08:00:51Z	8.25	5.75	3.78	3.67
2019-09-29T08:20:58Z	8.25	5.77	3.78	3.67
2019-09-29T08:41:04Z	8.25	5.77	3.78	3.67
2019-09-29T09:01:10Z	8.25	5.77	3.8	3.67
2019-09-29T09:21:16Z	8.25	5.77	3.8	3.67
2019-09-29T09:41:23Z	8.22	5.79	3.8	3.67
2019-09-29T10:01:29Z	8.29	5.79	3.8	3.68
2019-09-29T10:21:35Z	8.42	5.79	3.8	3.68
2019-09-29T10:41:41Z	8.59	5.82	3.8	3.67
2019-09-29T11:01:48Z	8.69	5.84	3.8	3.67
2019-09-29T11:21:54Z	8.73	5.86	3.8	3.67
2019-09-29T11:42:00Z	8.76	5.88	3.8	3.67
2019-09-29T12:02:07Z	8.76	5.92	3.8	3.67
2019-09-29T12:22:13Z	8.76	5.95	3.8	3.67
2019-09-29T12:42:19Z	8.8	5.97	3.8	3.67
2019-09-29T13:02:25Z	8.8	6.01	3.8	3.67
2019-09-29T13:22:32Z	8.83	6.03	3.8	3.67
2019-09-29T13:42:38Z	8.83	6.05	3.8	3.67
2019-09-29T14:02:44Z	8.83	6.1	3.8	3.67
2019-09-29T14:22:50Z	8.83	6.12	3.8	3.67
2019-09-29T14:42:57Z	8.83	6.14	3.81	3.67
2019-09-29T15:03:03Z	8.8	6.17	3.81	3.67
2019-09-29T15:23:09Z	8.8	6.19	3.81	3.67
2019-09-29T15:43:15Z	8.8	6.21	3.81	3.68
2019-09-29T16:03:22Z	8.8	6.24	3.81	3.67
2019-09-29T16:23:28Z	8.8	6.26	3.81	3.68
2019-09-29T16:43:34Z	8.76	6.26	3.81	3.68
2019-09-29T17:03:41Z	8.76	6.28	3.81	3.68
2019-09-29T17:23:47Z	8.76	6.31	3.81	3.68
2019-09-29T17:43:53Z	8.76	6.31	3.81	3.68
2019-09-29T18:04:00Z	8.73	6.33	3.81	3.68
2019-09-29T18:24:06Z	8.73	6.33	3.83	3.68
2019-09-29T18:44:12Z	8.73	6.33	3.83	3.67
2019-09-29T19:04:18Z	8.73	6.35	3.83	3.68
2019-09-29T19:24:25Z	8.69	6.35	3.83	3.68
2019-09-29T19:44:31Z	8.69	6.38	3.83	3.68
2019-09-29T20:04:37Z	8.69	6.38	3.83	3.68
2019-09-29T20:24:44Z	8.69	6.4	3.83	3.68
2019-09-29T20:44:50Z	8.69	6.4	3.83	3.68
2019-09-29T21:04:56Z	8.69	6.4	3.84	3.68
2019-09-29T21:25:02Z	8.69	6.42	3.84	3.68
2019-09-29T21:45:09Z	8.69	6.42	3.84	3.68
2019-09-29T22:05:15Z	8.73	6.42	3.84	3.68
2019-09-29T22:25:21Z	8.73	6.45	3.84	3.68
2019-09-29T22:45:28Z	8.76	6.45	3.84	3.68
2019-09-29T23:05:34Z	8.8	6.47	3.86	3.67
2019-09-29T23:25:40Z	8.83	6.52	3.86	3.68
2019-09-29T23:45:47Z	8.83	6.54	3.86	3.68
2019-09-30T00:05:53Z	8.83	6.57	3.86	3.68
2019-09-30T00:25:59Z	8.83	6.57	3.86	3.68
2019-09-30T00:46:05Z	8.83	6.59	3.87	3.68
2019-09-30T01:06:12Z	8.83	6.62	3.87	3.68
2019-09-30T01:26:18Z	8.83	6.62	3.89	3.68
2019-09-30T01:46:24Z	8.8	6.64	3.89	3.68
2019-09-30T02:06:31Z	8.8	6.64	3.89	3.68
2019-09-30T02:26:37Z	8.8	6.64	3.9	3.68
2019-09-30T02:46:43Z	8.8	6.67	3.92	3.67
2019-09-30T03:06:49Z	8.8	6.67	3.92	3.68
2019-09-30T03:26:56Z	8.76	6.67	3.93	3.68
2019-09-30T03:47:02Z	8.76	6.67	3.95	3.68
2019-09-30T04:07:08Z	8.83	6.69	3.96	3.68
2019-09-30T04:27:15Z	8.87	6.72	3.96	3.68
2019-09-30T04:47:21Z	8.94	6.74	3.98	3.67
2019-09-30T05:07:27Z	8.98	6.77	3.99	3.68
2019-09-30T05:27:33Z	9.01	6.82	4.01	3.68
2019-09-30T05:47:40Z	9.01	6.84	4.04	3.68
2019-09-30T06:07:46Z	8.98	6.87	4.05	3.68
2019-09-30T06:27:52Z	8.98	6.89	4.07	3.68
2019-09-30T06:47:59Z	8.98	6.89	4.1	3.68
2019-09-30T07:08:05Z	8.98	6.92	4.11	3.68
2019-09-30T07:28:11Z	8.98	6.92	4.14	3.68
2019-09-30T07:48:17Z	8.98	6.95	4.16	3.68
2019-09-30T08:08:24Z	8.98	6.95	4.19	3.68
2019-09-30T08:28:30Z	8.98	6.97	4.22	3.68
2019-09-30T08:48:36Z	8.98	6.97	4.25	3.68
2019-09-30T09:08:42Z	8.98	6.97	4.27	3.68
2019-09-30T09:28:49Z	8.98	7	4.3	3.68
2019-09-30T09:48:55Z	9.05	6.82	4.38	3.68
2019-09-30T10:09:01Z	9.05	6.82	4.39	3.68
2019-09-30T10:29:08Z	9.05	6.82	4.43	3.68
2019-09-30T10:49:14Z	9.01	6.82	4.46	3.68
2019-09-30T11:09:20Z	9.01	6.82	4.47	3.68
2019-09-30T11:29:26Z	9.01	6.82	4.49	3.68
2019-09-30T11:49:33Z	8.98	6.82	4.52	3.68
2019-09-30T12:09:39Z	8.98	6.82	4.54	3.68
2019-09-30T12:29:45Z	9.01	6.82	4.57	3.68
2019-09-30T12:49:52Z	9.01	6.84	4.59	3.68
2019-09-30T13:09:58Z	8.98	6.84	4.61	3.68
2019-09-30T13:30:04Z	8.98	6.84	4.64	3.68
2019-09-30T13:50:11Z	8.98	6.84	4.66	3.68
2019-09-30T14:10:17Z	8.98	6.84	4.67	3.68
2019-09-30T14:30:23Z	8.94	6.84	4.69	3.68
2019-09-30T14:50:29Z	8.94	6.84	4.72	3.68
2019-09-30T15:10:36Z	8.94	6.84	4.74	3.68
2019-09-30T15:30:42Z	8.94	6.84	4.76	3.68
2019-09-30T15:50:48Z	8.94	6.84	4.77	3.68
2019-09-30T16:10:55Z	8.98	6.84	4.79	3.68
2019-09-30T16:31:01Z	8.94	6.84	4.81	3.68
2019-09-30T16:51:07Z	8.94	6.84	4.83	3.68
2019-09-30T17:11:14Z	8.94	6.84	4.84	3.68
2019-09-30T17:31:20Z	8.94	6.84	4.84	3.68
2019-09-30T17:51:26Z	8.94	6.87	4.86	3.68
2019-09-30T18:11:32Z	8.94	6.84	4.88	3.68
2019-09-30T18:31:39Z	8.94	6.84	4.89	3.7
2019-09-30T18:51:45Z	8.9	6.84	4.91	3.7
2019-09-30T19:11:51Z	8.9	6.84	4.91	3.7
2019-09-30T19:31:57Z	8.9	6.84	4.93	3.7
2019-09-30T19:52:04Z	8.9	6.84	4.93	3.68
2019-09-30T20:12:10Z	8.9	6.84	4.95	3.7
2019-09-30T20:32:16Z	8.9	6.84	4.97	3.7
2019-09-30T20:52:22Z	8.87	6.84	4.97	3.7
2019-09-30T21:12:29Z	8.87	6.84	4.98	3.7
2019-09-30T21:32:35Z	8.87	6.84	5	3.7
2019-09-30T21:52:41Z	8.87	6.84	5	3.7
2019-09-30T22:12:47Z	8.87	6.84	5.02	3.7
2019-09-30T22:32:54Z	8.87	6.84	5.02	3.7
2019-09-30T22:53:00Z	8.87	6.84	5.04	3.7
2019-09-30T23:13:06Z	8.83	6.84	5.04	3.7
2019-09-30T23:33:12Z	8.83	6.84	5.05	3.7
2019-09-30T23:53:18Z	8.83	6.84	5.05	3.7
2019-10-01T00:13:25Z	8.83	6.84	5.05	3.7
2019-10-01T00:33:31Z	8.83	6.84	5.07	3.7
2019-10-01T00:53:37Z	8.83	6.82	5.07	3.7
2019-10-01T01:13:43Z	8.8	6.84	5.07	3.7
2019-10-01T01:33:50Z	8.8	6.82	5.07	3.7
2019-10-01T01:53:56Z	8.8	6.82	5.09	3.7
2019-10-01T02:14:02Z	8.8	6.82	5.09	3.7
2019-10-01T02:34:08Z	8.8	6.82	5.09	3.7
2019-10-01T02:54:15Z	8.8	6.82	5.11	3.7
2019-10-01T03:14:21Z	8.76	6.82	5.11	3.7
2019-10-01T03:34:27Z	8.76	6.82	5.11	3.7
2019-10-01T03:54:33Z	8.76	6.82	5.11	3.7
2019-10-01T04:14:40Z	8.76	6.82	5.11	3.71
2019-10-01T04:34:46Z	8.76	6.82	5.11	3.7
2019-10-01T04:54:52Z	8.8	6.82	5.13	3.7
2019-10-01T05:14:58Z	8.8	6.82	5.13	3.71
2019-10-01T05:35:05Z	8.8	6.82	5.13	3.71
2019-10-01T05:55:11Z	8.8	6.82	5.15	3.71
2019-10-01T06:15:17Z	8.83	6.82	5.15	3.71
2019-10-01T06:35:23Z	8.87	6.84	5.15	3.71
2019-10-01T06:55:29Z	9.05	6.84	5.15	3.71
2019-10-01T07:15:36Z	9.16	6.87	5.16	3.71
2019-10-01T07:35:42Z	9.2	6.89	5.16	3.71
2019-10-01T07:55:48Z	9.16	6.92	5.18	3.71
2019-10-01T08:15:55Z	9.16	6.95	5.2	3.71
2019-10-01T08:36:01Z	9.12	6.97	5.2	3.71
2019-10-01T08:56:07Z	9.12	6.97	5.22	3.71
2019-10-01T09:16:13Z	9.09	6.97	5.22	3.71
2019-10-01T09:36:20Z	9.09	6.97	5.24	3.73
2019-10-01T09:56:26Z	9.09	6.97	5.26	3.73
2019-10-01T10:16:32Z	9.05	7	5.28	3.73
2019-10-01T10:36:38Z	9.05	6.97	5.28	3.73
2019-10-01T10:56:45Z	9.01	6.97	5.3	3.74
2019-10-01T11:16:51Z	9.01	7	5.3	3.74
2019-10-01T11:36:57Z	9.09	7	5.32	3.74
2019-10-01T11:57:03Z	9.27	7	5.32	3.74
2019-10-01T12:17:10Z	9.31	7.05	5.33	3.74
2019-10-01T12:37:16Z	9.31	7.08	5.33	3.75
2019-10-01T12:57:22Z	9.27	7.08	5.35	3.75
2019-10-01T13:17:29Z	9.27	7.11	5.37	3.75
2019-10-01T13:37:35Z	9.23	7.11	5.39	3.77
2019-10-01T13:57:41Z	9.23	7.11	5.41	3.77
2019-10-01T14:17:47Z	9.2	7.11	5.43	3.78
2019-10-01T14:37:54Z	9.2	7.11	5.45	3.78
2019-10-01T14:58:00Z	9.16	7.11	5.45	3.78
2019-10-01T15:18:07Z	9.16	7.11	5.47	3.8
2019-10-01T15:38:13Z	9.12	7.11	5.49	3.81
2019-10-01T15:58:19Z	9.12	7.11	5.51	3.81
2019-10-01T16:18:25Z	9.09	7.11	5.51	3.83
2019-10-01T16:38:32Z	9.09	7.11	5.51	3.83
2019-10-01T16:58:38Z	9.09	7.11	5.53	3.84
2019-10-01T17:18:44Z	9.09	7.11	5.53	3.84
2019-10-01T17:38:51Z	9.05	7.11	5.55	3.85
2019-10-01T17:58:57Z	9.05	7.11	5.55	3.87
2019-10-01T18:19:03Z	9.05	7.11	5.55	3.87
2019-10-01T18:39:10Z	9.01	7.08	5.55	3.88
2019-10-01T18:59:16Z	9.01	7.08	5.55	3.9
2019-10-01T19:19:22Z	9.01	7.08	5.57	3.9
2019-10-01T19:39:28Z	9.01	7.08	5.57	3.91
2019-10-01T19:59:35Z	8.98	7.08	5.57	3.93
2019-10-01T20:19:41Z	8.98	7.08	5.59	3.93
2019-10-01T20:39:47Z	8.98	7.08	5.59	3.94
2019-10-01T20:59:54Z	8.98	7.08	5.59	3.96
2019-10-01T21:20:00Z	8.94	7.05	5.59	3.97
2019-10-01T21:40:06Z	8.94	7.05	5.59	3.97
2019-10-01T22:00:12Z	8.94	7.05	5.59	3.98
2019-10-01T22:20:19Z	8.94	7.05	5.59	4
2019-10-01T22:40:25Z	8.94	7.05	5.59	4.01
2019-10-01T23:00:31Z	8.94	7.05	5.61	4.01
2019-10-01T23:20:37Z	8.9	7.05	5.61	4.03
2019-10-01T23:40:44Z	8.9	7.05	5.61	4.04
2019-10-02T00:00:50Z	8.9	7.05	5.61	4.06
2019-10-02T00:20:56Z	8.9	7.03	5.61	4.06
2019-10-02T00:41:03Z	8.9	7.03	5.61	4.07
2019-10-02T01:01:09Z	8.9	7.03	5.61	4.09
2019-10-02T01:21:15Z	8.87	7.03	5.61	4.1
2019-10-02T01:41:21Z	8.87	7.03	5.61	4.1
2019-10-02T02:01:28Z	8.87	7.03	5.61	4.12
2019-10-02T02:21:34Z	8.87	7.03	5.63	4.13
2019-10-02T02:41:40Z	8.87	7.03	5.63	4.13
2019-10-02T03:01:46Z	8.87	7.03	5.63	4.15
2019-10-02T03:21:53Z	9.01	7.03	5.63	4.16
2019-10-02T03:41:59Z	9.23	7.05	5.63	4.18
2019-10-02T04:02:05Z	9.49	7.11	5.65	4.18
2019-10-02T04:22:11Z	10.62	7.19	5.65	4.19
2019-10-02T04:42:18Z	11.28	7.27	5.67	4.21
2019-10-02T05:02:24Z	11.1	7.41	5.71	4.21
2019-10-02T05:22:30Z	11.05	7.52	5.75	4.22
2019-10-02T05:42:36Z	11.01	7.6	5.79	4.24
2019-10-02T06:02:42Z	10.88	7.69	5.86	4.25
2019-10-02T06:22:49Z	10.79	7.72	5.92	4.27
2019-10-02T06:42:55Z	10.71	7.75	5.99	4.29
2019-10-02T07:03:01Z	10.62	7.75	6.05	4.3
2019-10-02T07:23:07Z	10.54	7.75	6.09	4.32
2019-10-02T07:43:13Z	10.45	7.75	6.14	4.33
2019-10-02T08:03:20Z	10.41	7.72	6.16	4.36
2019-10-02T08:23:26Z	10.33	7.72	6.21	4.38
2019-10-02T08:43:32Z	10.29	7.72	6.23	4.41
2019-10-02T09:03:38Z	10.24	7.69	6.23	4.43
2019-10-02T09:23:44Z	10.16	7.69	6.25	4.46
2019-10-02T09:43:51Z	10.12	7.69	6.25	4.49
2019-10-02T10:03:57Z	10.08	7.66	6.28	4.52
2019-10-02T10:24:03Z	10.04	7.66	6.28	4.55
2019-10-02T10:44:09Z	10	7.63	6.28	4.59
2019-10-02T11:04:16Z	9.96	7.63	6.28	4.62
2019-10-02T11:24:22Z	9.88	7.58	6.25	4.63
2019-10-02T11:44:28Z	9.88	7.58	6.28	4.68
2019-10-02T12:04:34Z	9.84	7.58	6.28	4.72
2019-10-02T12:24:40Z	9.8	7.58	6.28	4.75
2019-10-02T12:44:47Z	9.8	7.55	6.28	4.78
2019-10-02T13:04:53Z	9.76	7.55	6.28	4.8
2019-10-02T13:24:59Z	9.72	7.52	6.28	4.83
2019-10-02T13:45:06Z	9.69	7.52	6.28	4.87
2019-10-02T14:05:12Z	9.69	7.52	6.28	4.9
2019-10-02T14:25:18Z	9.69	7.49	6.28	4.94
2019-10-02T14:45:24Z	9.65	7.49	6.28	4.95
2019-10-02T15:05:31Z	9.61	7.49	6.28	4.99
2019-10-02T15:25:37Z	9.61	7.46	6.28	5.02
2019-10-02T15:45:43Z	9.57	7.46	6.25	5.06
2019-10-02T16:05:49Z	9.57	7.46	6.25	5.09
2019-10-02T16:25:56Z	9.57	7.43	6.28	5.13
2019-10-02T16:46:02Z	9.53	7.43	6.25	5.17
2019-10-02T17:06:08Z	9.49	7.43	6.25	5.2
2019-10-02T17:26:14Z	9.49	7.41	6.25	5.24
2019-10-02T17:46:21Z	9.49	7.41	6.25	5.3
2019-10-02T18:06:27Z	9.46	7.41	6.25	5.33
2019-10-02T18:26:33Z	9.46	7.38	6.25	5.37
2019-10-02T18:46:39Z	9.42	7.38	6.25	5.41
2019-10-02T19:06:45Z	9.42	7.38	6.25	5.47
2019-10-02T19:26:52Z	9.42	7.38	6.25	5.49
2019-10-02T19:46:58Z	9.38	7.35	6.23	5.52
2019-10-02T20:07:04Z	9.38	7.35	6.23	5.56
2019-10-02T20:27:10Z	9.34	7.35	6.23	5.6
2019-10-02T20:47:16Z	9.34	7.32	6.23	5.64
2019-10-02T21:07:23Z	9.34	7.32	6.23	5.66
2019-10-02T21:27:29Z	9.31	7.32	6.23	5.68
2019-10-02T21:47:35Z	9.31	7.32	6.21	5.72
2019-10-02T22:07:41Z	9.31	7.29	6.21	5.74
2019-10-02T22:27:47Z	9.27	7.29	6.21	5.76
2019-10-02T22:47:53Z	9.27	7.29	6.21	5.78
2019-10-02T23:08:00Z	9.23	7.27	6.21	5.8
2019-10-02T23:28:06Z	9.23	7.27	6.18	5.8
2019-10-02T23:48:12Z	9.23	7.27	6.18	5.82
2019-10-03T00:08:18Z	9.23	7.27	6.18	5.84
2019-10-03T00:28:24Z	9.23	7.27	6.18	5.87
2019-10-03T00:48:31Z	9.23	7.24	6.18	5.87
2019-10-03T01:08:37Z	9.23	7.24	6.16	5.89
2019-10-03T01:28:43Z	9.23	7.24	6.18	5.91
2019-10-03T01:48:49Z	9.23	7.24	6.16	5.91
2019-10-03T02:08:55Z	9.23	7.24	6.16	5.93
2019-10-03T02:29:01Z	9.23	7.24	6.16	5.95
2019-10-03T02:49:08Z	9.2	7.24	6.16	5.95
2019-10-03T03:09:14Z	9.2	7.24	6.16	5.97
2019-10-03T03:29:20Z	9.2	7.24	6.16	5.97
2019-10-03T03:49:26Z	9.2	7.24	6.16	5.99
2019-10-03T04:09:32Z	9.2	7.21	6.16	5.99
2019-10-03T04:29:39Z	9.16	7.21	6.16	6.01
2019-10-03T04:49:45Z	9.16	7.21	6.16	6.01
2019-10-03T05:09:51Z	9.16	7.21	6.16	6.01
2019-10-03T05:29:57Z	9.16	7.21	6.16	6.03
2019-10-03T05:50:03Z	9.16	7.21	6.16	6.03
2019-10-03T06:10:10Z	9.16	7.21	6.14	6.06
2019-10-03T06:30:16Z	9.16	7.21	6.14	6.06
2019-10-03T06:50:22Z	9.16	7.21	6.14	6.06
2019-10-03T07:10:28Z	9.12	7.19	6.14	6.06
2019-10-03T07:30:34Z	9.12	7.19	6.14	6.08
2019-10-03T07:50:41Z	9.12	7.19	6.14	6.08
2019-10-03T08:10:47Z	9.12	7.19	6.14	6.08
2019-10-03T08:30:53Z	9.09	7.19	6.14	6.1
2019-10-03T08:50:59Z	9.09	7.19	6.14	6.1
2019-10-03T09:11:06Z	9.05	7.16	6.12	6.1
2019-10-03T09:31:12Z	9.05	7.16	6.12	6.1
2019-10-03T09:51:18Z	9.05	7.16	6.12	6.1
2019-10-03T10:11:24Z	9.05	7.13	6.12	6.1
2019-10-03T10:31:30Z	9.01	7.13	6.12	6.12
2019-10-03T10:51:37Z	9.01	7.13	6.12	6.12
2019-10-03T11:11:43Z	9.01	7.13	6.09	6.12
2019-10-03T11:31:49Z	8.98	7.13	6.09	6.12
2019-10-03T11:51:55Z	8.98	7.13	6.09	6.12
2019-10-03T12:12:02Z	8.98	7.13	6.12	6.14
2019-10-03T12:32:08Z	8.98	7.13	6.09	6.14
2019-10-03T12:52:14Z	8.98	7.13	6.09	6.14
2019-10-03T13:12:20Z	8.98	7.11	6.09	6.16
2019-10-03T13:32:27Z	8.94	7.11	6.09	6.16
2019-10-03T13:52:33Z	8.94	7.11	6.12	6.16
2019-10-03T14:12:39Z	8.94	7.11	6.09	6.19
2019-10-03T14:32:46Z	8.94	7.11	6.09	6.19
2019-10-03T14:52:52Z	8.94	7.11	6.09	6.19
2019-10-03T15:12:58Z	8.9	7.11	6.09	6.19
2019-10-03T15:33:04Z	8.9	7.08	6.09	6.19
2019-10-03T15:53:10Z	8.9	7.08	6.09	6.21
2019-10-03T16:13:17Z	8.9	7.11	6.09	6.21
2019-10-03T16:33:23Z	8.9	7.08	6.09	6.21
2019-10-03T16:53:29Z	8.9	7.11	6.09	6.23
2019-10-03T17:13:35Z	8.9	7.08	6.09	6.23
2019-10-03T17:33:42Z	8.9	7.08	6.09	6.23
2019-10-03T17:53:48Z	8.9	7.08	6.09	6.23
2019-10-03T18:13:54Z	8.9	7.08	6.09	6.23
2019-10-03T18:34:00Z	8.87	7.08	6.09	6.25
2019-10-03T18:54:06Z	8.87	7.08	6.09	6.25
2019-10-03T19:14:13Z	8.87	7.08	6.09	6.25
2019-10-03T19:34:19Z	8.87	7.08	6.09	6.25
2019-10-03T19:54:25Z	8.87	7.05	6.09	6.25
2019-10-03T20:14:31Z	8.87	7.05	6.07	6.25
2019-10-03T20:34:37Z	8.83	7.05	6.07	6.28
2019-10-03T20:54:43Z	8.83	7.05	6.07	6.25
2019-10-03T21:14:50Z	8.83	7.05	6.07	6.28
2019-10-03T21:34:56Z	8.83	7.05	6.07	6.28
2019-10-03T21:55:02Z	8.83	7.03	6.07	6.28
2019-10-03T22:15:08Z	8.8	7.03	6.07	6.28
2019-10-03T22:35:14Z	8.8	7.03	6.07	6.28
2019-10-03T22:55:20Z	8.8	7.03	6.07	6.28
2019-10-03T23:15:27Z	8.8	7.03	6.05	6.28
2019-10-03T23:35:33Z	8.8	7.03	6.05	6.28
2019-10-03T23:55:39Z	8.8	7.03	6.05	6.3
2019-10-04T00:15:45Z	8.76	7.03	6.05	6.3
2019-10-04T00:35:51Z	8.76	7	6.05	6.3
2019-10-04T00:55:57Z	8.76	7	6.05	6.3
2019-10-04T01:16:04Z	8.76	7	6.05	6.3
2019-10-04T01:36:10Z	8.76	7	6.05	6.3
2019-10-04T01:56:16Z	8.76	7	6.05	6.32
2019-10-04T02:16:22Z	8.76	7	6.05	6.32
2019-10-04T02:36:28Z	8.76	7	6.05	6.32
2019-10-04T02:56:34Z	8.76	7	6.05	6.32
2019-10-04T03:16:41Z	8.76	7	6.05	6.32
2019-10-04T03:36:47Z	8.76	7	6.05	6.32
2019-10-04T03:56:53Z	8.73	7	6.05	6.32
2019-10-04T04:16:59Z	8.73	7	6.05	6.32
2019-10-04T04:37:05Z	8.73	6.97	6.03	6.32
2019-10-04T04:57:11Z	8.73	6.97	6.05	6.32
2019-10-04T05:17:17Z	8.73	6.97	6.03	6.34
2019-10-04T05:37:24Z	8.73	6.97	6.03	6.34
2019-10-04T05:57:30Z	8.73	6.97	6.03	6.34
2019-10-04T06:17:36Z	8.69	6.97	6.03	6.34
2019-10-04T06:37:42Z	8.69	6.95	6.03	6.32
2019-10-04T06:57:48Z	8.69	6.95	6.03	6.32
2019-10-04T07:17:54Z	8.69	6.95	6.01	6.32
2019-10-04T07:38:00Z	8.66	6.95	6.01	6.32
2019-10-04T07:58:07Z	8.66	6.95	6.01	6.32
2019-10-04T08:18:13Z	8.66	6.95	6.01	6.32
2019-10-04T08:38:19Z	8.66	6.95	6.01	6.32
2019-10-04T08:58:25Z	8.66	6.92	6.01	6.32
2019-10-04T09:18:31Z	8.62	6.92	5.99	6.32
2019-10-04T09:38:38Z	8.62	6.92	6.01	6.32
2019-10-04T09:58:44Z	8.62	6.92	5.99	6.34
2019-10-04T10:18:50Z	8.62	6.92	5.99	6.34
2019-10-04T10:38:56Z	8.62	6.92	5.99	6.34
2019-10-04T10:59:03Z	8.62	6.92	5.99	6.34
2019-10-04T11:19:09Z	8.62	6.92	5.99	6.34
2019-10-04T11:39:15Z	8.59	6.92	5.99	6.34
2019-10-04T11:59:21Z	8.62	6.92	5.99	6.34
2019-10-04T12:19:27Z	8.62	6.92	5.99	6.34
2019-10-04T12:39:34Z	8.62	6.92	5.99	6.34
2019-10-04T12:59:40Z	8.62	6.89	5.96	6.34
2019-10-04T13:19:46Z	8.62	6.89	5.99	6.34
2019-10-04T13:39:52Z	8.59	6.89	5.99	6.34
2019-10-04T13:59:59Z	8.59	6.89	5.96	6.34
2019-10-04T14:20:05Z	8.59	6.89	5.99	6.34
2019-10-04T14:40:11Z	8.59	6.89	5.96	6.34
2019-10-04T15:00:17Z	8.59	6.89	5.96	6.34
2019-10-04T15:20:24Z	8.62	6.89	5.99	6.34
2019-10-04T15:40:30Z	8.69	6.89	5.96	6.34
2019-10-04T16:00:36Z	8.76	6.89	5.99	6.34
2019-10-04T16:20:42Z	8.76	6.92	5.96	6.34
2019-10-04T16:40:48Z	8.76	6.92	5.99	6.37
2019-10-04T17:00:55Z	8.8	6.92	5.99	6.37
2019-10-04T17:21:01Z	8.83	6.95	5.99	6.37
2019-10-04T17:41:07Z	8.9	6.95	5.99	6.37
2019-10-04T18:01:13Z	8.94	6.95	5.99	6.37
2019-10-04T18:21:19Z	9.01	6.97	5.99	6.37
2019-10-04T18:41:26Z	9.05	7	5.99	6.37
2019-10-04T19:01:32Z	9.09	7	5.99	6.37
2019-10-04T19:21:38Z	9.09	7.03	5.99	6.37
2019-10-04T19:41:44Z	9.09	7.03	6.01	6.37
2019-10-04T20:01:51Z	9.12	7.05	6.01	6.37
2019-10-04T20:21:57Z	9.12	7.05	6.01	6.39
2019-10-04T20:42:03Z	9.16	7.08	6.01	6.39
2019-10-04T21:02:09Z	9.23	7.08	6.03	6.39
2019-10-04T21:22:15Z	9.27	7.11	6.03	6.39
2019-10-04T21:42:22Z	9.34	7.13	6.03	6.39
2019-10-04T22:02:28Z	9.38	7.16	6.05	6.41
2019-10-04T22:22:34Z	9.42	7.16	6.05	6.41
2019-10-04T22:42:40Z	9.46	7.19	6.05	6.41
2019-10-04T23:02:46Z	9.49	7.21	6.07	6.41
2019-10-04T23:22:53Z	9.53	7.24	6.09	6.43
2019-10-04T23:42:59Z	9.57	7.27	6.09	6.43
2019-10-05T00:03:05Z	9.61	7.29	6.12	6.43
2019-10-05T00:23:11Z	10.04	7.32	6.12	6.46
2019-10-05T00:43:17Z	10.12	7.38	6.14	6.46
2019-10-05T01:03:23Z	10.12	7.41	6.16	6.48
2019-10-05T01:23:30Z	10.12	7.46	6.18	6.48
2019-10-05T01:43:36Z	10.12	7.49	6.21	6.5
2019-10-05T02:03:42Z	10.12	7.52	6.23	6.5
2019-10-05T02:23:48Z	10.24	7.55	6.25	6.53
2019-10-05T02:43:54Z	10.37	7.6	6.28	6.53
2019-10-05T03:04:01Z	10.45	7.66	6.32	6.55
2019-10-05T03:24:07Z	10.45	7.72	6.34	6.58
2019-10-05T03:44:13Z	10.41	7.75	6.39	6.6
2019-10-05T04:04:19Z	10.37	7.78	6.41	6.62
2019-10-05T04:24:25Z	10.33	7.78	6.46	6.65
2019-10-05T04:44:31Z	10.29	7.78	6.49	6.67
2019-10-05T05:04:38Z	10.24	7.78	6.49	6.7
2019-10-05T05:24:44Z	10.2	7.78	6.51	6.72
2019-10-05T05:44:50Z	10.16	7.78	6.51	6.77
2019-10-05T06:04:56Z	10.12	7.78	6.53	6.79
2019-10-05T06:25:02Z	10.08	7.75	6.53	6.82
2019-10-05T06:45:08Z	10.04	7.75	6.53	6.84
2019-10-05T07:05:15Z	10	7.75	6.53	6.87
2019-10-05T07:25:21Z	9.96	7.72	6.53	6.89
2019-10-05T07:45:27Z	9.92	7.72	6.53	6.89
2019-10-05T08:05:33Z	9.92	7.69	6.53	6.92
2019-10-05T08:25:40Z	9.88	7.69	6.53	6.94
2019-10-05T08:45:46Z	9.84	7.66	6.51	6.94
2019-10-05T09:05:52Z	9.8	7.66	6.51	6.97
2019-10-05T09:25:58Z	9.8	7.66	6.51	6.97
2019-10-05T09:46:04Z	9.76	7.63	6.51	6.99
2019-10-05T10:06:11Z	9.76	7.63	6.51	6.99
2019-10-05T10:26:17Z	9.72	7.63	6.49	6.99
2019-10-05T10:46:23Z	9.72	7.6	6.49	7.02
2019-10-05T11:06:29Z	9.69	7.58	6.49	7.02
2019-10-05T11:26:35Z	9.65	7.58	6.49	7.02
2019-10-05T11:46:42Z	9.65	7.58	6.46	7.04
2019-10-05T12:06:48Z	9.61	7.58	6.46	7.04
2019-10-05T12:26:54Z	9.61	7.55	6.46	7.04
2019-10-05T12:47:00Z	9.57	7.55	6.46	7.04
2019-10-05T13:07:07Z	9.57	7.52	6.44	7.04
2019-10-05T13:27:13Z	9.53	7.52	6.44	7.04
2019-10-05T13:47:19Z	9.53	7.52	6.44	7.07
2019-10-05T14:07:25Z	9.49	7.49	6.44	7.07
2019-10-05T14:27:31Z	9.49	7.49	6.44	7.07
2019-10-05T14:47:38Z	9.46	7.49	6.41	7.07
2019-10-05T15:07:44Z	9.46	7.49	6.41	7.07
2019-10-05T15:27:50Z	9.46	7.49	6.41	7.07
2019-10-05T15:47:56Z	9.57	7.49	6.41	7.09
2019-10-05T16:08:02Z	9.61	7.49	6.41	7.09
2019-10-05T16:28:09Z	9.61	7.52	6.44	7.09
2019-10-05T16:48:15Z	9.57	7.52	6.44	7.09
2019-10-05T17:08:21Z	9.57	7.52	6.44	7.12
2019-10-05T17:28:27Z	9.57	7.52	6.44	7.12
2019-10-05T17:48:33Z	9.57	7.52	6.44	7.12
2019-10-05T18:08:40Z	9.53	7.52	6.44	7.12
2019-10-05T18:28:46Z	9.53	7.49	6.44	7.12
2019-10-05T18:48:52Z	9.53	7.49	6.44	7.12
2019-10-05T19:08:58Z	9.49	7.49	6.44	7.14
2019-10-05T19:29:04Z	9.49	7.49	6.41	7.14
2019-10-05T19:49:10Z	9.49	7.49	6.41	7.14
2019-10-05T20:09:17Z	9.46	7.49	6.44	7.14
2019-10-05T20:29:23Z	9.46	7.46	6.41	7.14
2019-10-05T20:49:29Z	9.46	7.46	6.41	7.14
2019-10-05T21:09:35Z	9.46	7.46	6.41	7.14
2019-10-05T21:29:41Z	9.42	7.46	6.41	7.14
2019-10-05T21:49:47Z	9.42	7.43	6.41	7.14
2019-10-05T22:09:54Z	9.42	7.43	6.41	7.14
2019-10-05T22:30:00Z	9.38	7.43	6.39	7.14
2019-10-05T22:50:06Z	9.38	7.43	6.39	7.14
2019-10-05T23:10:12Z	9.38	7.43	6.39	7.14
2019-10-05T23:30:18Z	9.38	7.43	6.39	7.14
2019-10-05T23:50:24Z	9.34	7.41	6.39	7.14
2019-10-06T00:10:30Z	9.34	7.41	6.37	7.14
2019-10-06T00:30:36Z	9.34	7.41	6.37	7.14
2019-10-06T00:50:43Z	9.34	7.41	6.37	7.14
2019-10-06T01:10:49Z	9.31	7.41	6.37	7.14
2019-10-06T01:30:55Z	9.31	7.38	6.37	7.14
2019-10-06T01:51:01Z	9.31	7.38	6.37	7.14
2019-10-06T02:11:07Z	9.31	7.38	6.37	7.14
2019-10-06T02:31:13Z	9.31	7.38	6.37	7.14
2019-10-06T02:51:19Z	9.27	7.38	6.34	7.14
2019-10-06T03:11:25Z	9.27	7.35	6.34	7.14
2019-10-06T03:31:31Z	9.27	7.35	6.34	7.14
2019-10-06T03:51:37Z	9.27	7.35	6.34	7.14
2019-10-06T04:11:44Z	9.23	7.35	6.34	7.14
2019-10-06T04:31:50Z	9.23	7.35	6.32	7.14
2019-10-06T04:51:56Z	9.23	7.35	6.34	7.14
2019-10-06T05:12:02Z	9.23	7.35	6.32	7.14
2019-10-06T05:32:08Z	9.23	7.32	6.32	7.14
2019-10-06T05:52:14Z	9.2	7.32	6.32	7.14
2019-10-06T06:12:20Z	9.2	7.32	6.32	7.14
2019-10-06T06:32:26Z	9.2	7.32	6.3	7.14
2019-10-06T06:52:32Z	9.16	7.29	6.3	7.14
2019-10-06T07:12:38Z	9.16	7.29	6.3	7.12
2019-10-06T07:32:44Z	9.16	7.27	6.3	7.12
2019-10-06T07:52:51Z	9.12	7.27	6.28	7.12
2019-10-06T08:12:57Z	9.12	7.27	6.28	7.12
2019-10-06T08:33:03Z	9.12	7.27	6.28	7.09
2019-10-06T08:53:09Z	9.09	7.24	6.25	7.09
2019-10-06T09:13:15Z	9.09	7.24	6.25	7.09
2019-10-06T09:33:22Z	9.09	7.24	6.25	7.09
2019-10-06T09:53:28Z	9.05	7.24	6.25	7.09
2019-10-06T10:13:34Z	9.05	7.21	6.25	7.09
2019-10-06T10:33:40Z	9.05	7.24	6.25	7.09
2019-10-06T10:53:47Z	9.05	7.21	6.25	7.09
2019-10-06T11:13:53Z	9.01	7.21	6.25	7.09
2019-10-06T11:33:59Z	9.01	7.21	6.23	7.09
2019-10-06T11:54:05Z	9.01	7.21	6.23	7.09
2019-10-06T12:14:12Z	9.01	7.21	6.23	7.09
2019-10-06T12:34:18Z	9.01	7.21	6.23	7.09
2019-10-06T12:54:24Z	8.98	7.21	6.23	7.09
2019-10-06T13:14:30Z	8.98	7.19	6.23	7.09
2019-10-06T13:34:37Z	8.98	7.19	6.23	7.09
2019-10-06T13:54:43Z	8.98	7.19	6.23	7.09
2019-10-06T14:14:49Z	8.98	7.19	6.23	7.09
2019-10-06T14:34:55Z	8.98	7.19	6.23	7.09
2019-10-06T14:55:01Z	8.98	7.19	6.23	7.12
2019-10-06T15:15:08Z	8.94	7.19	6.23	7.12
2019-10-06T15:35:14Z	8.94	7.19	6.23	7.12
2019-10-06T15:55:20Z	8.94	7.19	6.23	7.12
2019-10-06T16:15:26Z	8.94	7.19	6.23	7.12
2019-10-06T16:35:32Z	8.94	7.19	6.23	7.12
2019-10-06T16:55:39Z	8.94	7.19	6.23	7.12
2019-10-06T17:15:45Z	8.94	7.19	6.23	7.12
2019-10-06T17:35:51Z	8.94	7.19	6.23	7.12
2019-10-06T17:55:57Z	8.94	7.19	6.23	7.12
2019-10-06T18:16:03Z	8.94	7.19	6.23	7.12
2019-10-06T18:36:09Z	8.94	7.16	6.23	7.12
2019-10-06T18:56:16Z	8.94	7.16	6.23	7.12
2019-10-06T19:16:22Z	8.94	7.16	6.23	7.12
2019-10-06T19:36:28Z	8.9	7.16	6.21	7.12
2019-10-06T19:56:34Z	8.9	7.16	6.23	7.12
2019-10-06T20:16:40Z	8.9	7.16	6.21	7.12
2019-10-06T20:36:46Z	8.9	7.16	6.21	7.12
2019-10-06T20:56:52Z	8.9	7.16	6.21	7.12
2019-10-06T21:16:59Z	8.9	7.16	6.21	7.12
2019-10-06T21:37:05Z	8.9	7.13	6.21	7.12
2019-10-06T21:57:11Z	8.9	7.13	6.21	7.12
2019-10-06T22:17:17Z	8.9	7.13	6.21	7.12
2019-10-06T22:37:23Z	8.9	7.13	6.21	7.12
2019-10-06T22:57:29Z	8.87	7.13	6.21	7.12
2019-10-06T23:17:35Z	8.87	7.13	6.21	7.12
2019-10-06T23:37:41Z	8.87	7.13	6.18	7.12
2019-10-06T23:57:47Z	8.87	7.13	6.18	7.12
2019-10-07T00:17:53Z	8.87	7.13	6.18	7.12
2019-10-07T00:37:59Z	8.87	7.16	6.18	7.12
2019-10-07T00:58:06Z	8.87	7.19	6.18	7.12
2019-10-07T01:18:12Z	8.87	7.19	6.18	7.12
2019-10-07T01:38:18Z	8.87	7.19	6.18	7.12
2019-10-07T01:58:24Z	8.83	7.19	6.18	7.12
2019-10-07T02:18:30Z	8.83	7.19	6.18	7.12
2019-10-07T02:38:36Z	8.83	7.19	6.18	7.12
2019-10-07T02:58:42Z	8.83	7.19	6.18	7.12
2019-10-07T03:18:48Z	8.83	7.19	6.18	7.12
2019-10-07T03:38:54Z	8.83	7.19	6.16	7.12
2019-10-07T03:59:00Z	8.83	7.19	6.16	7.12
2019-10-07T04:19:06Z	8.83	7.19	6.16	7.12
2019-10-07T04:39:13Z	8.8	7.19	6.16	7.12
2019-10-07T04:59:19Z	8.83	7.19	6.16	7.12
2019-10-07T05:19:25Z	8.8	7.19	6.16	7.12
2019-10-07T05:39:31Z	8.8	7.19	6.16	7.12
2019-10-07T05:59:37Z	8.8	7.19	6.16	7.12
2019-10-07T06:19:43Z	8.8	7.16	6.16	7.09
2019-10-07T06:39:49Z	8.8	7.16	6.16	7.09
2019-10-07T06:59:55Z	8.8	7.16	6.14	7.09
2019-10-07T07:20:01Z	8.76	7.16	6.14	7.09
2019-10-07T07:40:07Z	8.76	7.16	6.14	7.09
2019-10-07T08:00:13Z	8.76	7.13	6.12	7.07
2019-10-07T08:20:19Z	8.73	7.13	6.12	7.07
2019-10-07T08:40:26Z	8.73	7.11	6.09	7.04
2019-10-07T09:00:32Z	8.69	7.11	6.09	7.04
2019-10-07T09:20:38Z	8.69	7.11	6.09	7.04
2019-10-07T09:40:44Z	8.69	7.08	6.09	7.04
2019-10-07T10:00:50Z	8.66	7.08	6.09	7.04
2019-10-07T10:20:57Z	8.66	7.11	6.09	7.04
2019-10-07T10:41:03Z	8.69	7.11	6.09	7.04
2019-10-07T11:01:09Z	8.66	7.11	6.09	7.04
2019-10-07T11:21:15Z	8.62	7.08	6.07	7.02
2019-10-07T11:41:22Z	8.62	7.08	6.07	7.02
2019-10-07T12:01:28Z	8.62	7.08	6.07	7.04
2019-10-07T12:21:34Z	8.62	7.08	6.09	7.04
2019-10-07T12:41:40Z	8.62	7.08	6.09	7.04
2019-10-07T13:01:47Z	8.62	7.08	6.07	7.04
2019-10-07T13:21:53Z	8.62	7.08	6.09	7.04
2019-10-07T13:41:59Z	8.62	7.08	6.09	7.04
2019-10-07T14:02:05Z	8.62	7.08	6.09	7.04
2019-10-07T14:22:12Z	8.62	7.08	6.09	7.04
2019-10-07T14:42:18Z	8.62	7.08	6.09	7.04
2019-10-07T15:02:24Z	8.62	7.08	6.09	7.04
2019-10-07T15:22:30Z	8.62	7.08	6.09	7.07
2019-10-07T15:42:37Z	8.62	7.08	6.09	7.07
2019-10-07T16:02:43Z	8.62	7.08	6.09	7.07
2019-10-07T16:22:49Z	8.62	7.08	6.09	7.07
2019-10-07T16:42:55Z	8.62	7.08	6.09	7.07
2019-10-07T17:03:01Z	8.66	7.08	6.09	7.07
2019-10-07T17:23:08Z	8.62	7.08	6.09	7.07
2019-10-07T17:43:14Z	8.66	7.08	6.09	7.07
2019-10-07T18:03:20Z	8.62	7.08	6.09	7.07
2019-10-07T18:23:26Z	8.62	7.08	6.09	7.07
2019-10-07T18:43:32Z	8.62	7.08	6.09	7.07
2019-10-07T19:03:38Z	8.62	7.08	6.09	7.07
2019-10-07T19:23:45Z	8.62	7.08	6.09	7.07
2019-10-07T19:43:51Z	8.62	7.08	6.09	7.07
2019-10-07T20:03:57Z	8.62	7.05	6.09	7.07
2019-10-07T20:24:03Z	8.62	7.05	6.09	7.07
2019-10-07T20:44:09Z	8.62	7.05	6.09	7.07
2019-10-07T21:04:15Z	8.62	7.05	6.09	7.07
2019-10-07T21:24:21Z	8.62	7.05	6.09	7.07
2019-10-07T21:44:28Z	8.62	7.05	6.07	7.07
2019-10-07T22:04:34Z	8.59	7.05	6.07	7.07
2019-10-07T22:24:40Z	8.59	7.05	6.07	7.07
2019-10-07T22:44:46Z	8.59	7.05	6.07	7.07
2019-10-07T23:04:52Z	8.59	7.03	6.07	7.07
2019-10-07T23:24:58Z	8.59	7.05	6.07	7.07
2019-10-07T23:45:05Z	8.59	7.03	6.07	7.07
2019-10-08T00:05:11Z	8.59	7.05	6.07	7.07
2019-10-08T00:25:17Z	8.59	7.03	6.07	7.04
2019-10-08T00:45:23Z	8.59	7.03	6.07	7.04
2019-10-08T01:05:29Z	8.59	7.03	6.07	7.04
2019-10-08T01:25:35Z	8.56	7.03	6.07	7.04
2019-10-08T01:45:42Z	8.56	7.03	6.05	7.04
2019-10-08T02:05:48Z	8.56	7.03	6.05	7.04
2019-10-08T02:25:54Z	8.56	7.03	6.05	7.04
2019-10-08T02:46:00Z	8.56	7.03	6.05	7.04
2019-10-08T03:06:06Z	8.56	7.03	6.05	7.04
2019-10-08T03:26:12Z	8.56	7.03	6.05	7.04
2019-10-08T03:46:18Z	8.56	7	6.05	7.04
2019-10-08T04:06:25Z	8.56	7	6.05	7.04
2019-10-08T04:26:31Z	8.52	7	6.05	7.04
2019-10-08T04:46:37Z	8.52	7	6.05	7.04
2019-10-08T05:06:43Z	8.52	7	6.05	7.04
2019-10-08T05:26:49Z	8.52	7	6.05	7.04
2019-10-08T05:46:56Z	8.52	7	6.03	7.04
2019-10-08T06:07:02Z	8.52	7	6.03	7.04
2019-10-08T06:27:08Z	8.52	7	6.03	7.04
2019-10-08T06:47:14Z	8.52	7	6.03	7.04
2019-10-08T07:07:20Z	8.52	6.97	6.03	7.04
2019-10-08T07:27:26Z	8.52	6.97	6.03	7.02
2019-10-08T07:47:33Z	8.52	6.97	6.03	7.02
2019-10-08T08:07:39Z	8.52	6.97	6.03	7.02
2019-10-08T08:27:45Z	8.52	6.97	6.03	7.02
2019-10-08T08:47:51Z	8.52	6.97	6.03	7.02
2019-10-08T09:07:57Z	8.56	6.97	6.03	7.02
2019-10-08T09:28:04Z	8.56	6.97	6.01	7.02
2019-10-08T09:48:10Z	8.56	6.97	6.03	7.02
2019-10-08T10:08:16Z	8.56	6.97	6.01	7.02
2019-10-08T10:28:22Z	8.59	6.97	6.01	7.02
2019-10-08T10:48:29Z	8.59	6.97	6.01	7.02
2019-10-08T11:08:35Z	8.59	6.97	6.01	7.02
2019-10-08T11:28:41Z	8.59	6.97	6.01	7.02
2019-10-08T11:48:47Z	8.59	6.97	6.01	6.99
2019-10-08T12:08:54Z	8.62	6.97	6.01	7.02
2019-10-08T12:29:00Z	8.62	6.97	6.01	7.02
2019-10-08T12:49:06Z	8.62	6.97	6.01	6.99
2019-10-08T13:09:12Z	8.59	6.97	6.01	6.99
2019-10-08T13:29:19Z	8.59	6.97	6.01	6.99
2019-10-08T13:49:25Z	8.59	6.97	6.01	6.99
2019-10-08T14:09:31Z	8.59	6.97	6.01	6.99
2019-10-08T14:29:37Z	8.59	7	6.01	6.99
2019-10-08T14:49:44Z	8.59	7	6.01	6.99
2019-10-08T15:09:50Z	8.59	7	6.01	6.99
2019-10-08T15:29:56Z	8.59	7	6.01	7.02
2019-10-08T15:50:03Z	8.59	7	6.01	6.99
2019-10-08T16:10:09Z	8.59	7	6.03	7.02
2019-10-08T16:30:15Z	8.59	7	6.01	7.02
2019-10-08T16:50:21Z	8.59	7	6.03	7.02
2019-10-08T17:10:28Z	8.59	7	6.03	7.02
2019-10-08T17:30:34Z	8.59	7	6.03	7.02
2019-10-08T17:50:40Z	8.59	7	6.03	7.02
2019-10-08T18:10:46Z	8.59	7	6.01	7.02
2019-10-08T18:30:53Z	8.59	7	6.03	7.02
2019-10-08T18:50:59Z	8.59	7	6.03	7.02
2019-10-08T19:11:05Z	8.59	7	6.03	7.02
2019-10-08T19:31:11Z	8.59	7	6.03	7.02
2019-10-08T19:51:18Z	8.59	7	6.03	7.02
2019-10-08T20:11:24Z	8.56	7	6.01	7.02
2019-10-08T20:31:30Z	8.56	7	6.03	7.02
2019-10-08T20:51:36Z	8.56	7	6.03	7.02
2019-10-08T21:11:43Z	8.56	7	6.01	7.02
2019-10-08T21:31:49Z	8.56	7	6.01	7.02
2019-10-08T21:51:55Z	8.56	7	6.01	7.02
2019-10-08T22:12:01Z	8.56	7	6.03	7.02
2019-10-08T22:32:08Z	8.56	7	6.03	7.02
2019-10-08T22:52:14Z	8.56	7	6.03	7.02
2019-10-08T23:12:20Z	8.56	7	6.01	7.02
2019-10-08T23:32:26Z	8.56	7	6.03	7.02
2019-10-08T23:52:32Z	8.56	7	6.03	7.02
2019-10-09T00:12:39Z	8.56	7	6.03	7.02
2019-10-09T00:32:45Z	8.56	7	6.03	7.02
2019-10-09T00:52:51Z	8.56	7	6.01	7.02
2019-10-09T01:12:57Z	8.56	7	6.01	7.02
2019-10-09T01:33:03Z	8.56	6.97	6.01	7.02
2019-10-09T01:53:10Z	8.52	7	6.01	7.02
2019-10-09T02:13:16Z	8.52	6.97	6.01	7.02
2019-10-09T02:33:22Z	8.56	6.97	6.03	7.02
2019-10-09T02:53:28Z	8.52	6.97	6.01	7.02
2019-10-09T03:13:35Z	8.52	6.97	6.01	7.02
2019-10-09T03:33:41Z	8.52	6.97	6.01	7.02
2019-10-09T03:53:47Z	8.52	6.97	6.01	7.02
2019-10-09T04:13:53Z	8.52	6.97	6.01	7.02
2019-10-09T04:33:59Z	8.52	6.97	6.01	7.02
2019-10-09T04:54:06Z	8.52	6.97	6.01	7.02
2019-10-09T05:14:12Z	8.52	6.97	6.01	7.02
2019-10-09T05:34:18Z	8.52	6.97	6.01	7.02
2019-10-09T05:54:24Z	8.52	6.97	6.01	7.02
2019-10-09T06:14:30Z	8.52	6.97	6.01	7.02
2019-10-09T06:34:37Z	8.52	6.97	6.01	7.02
2019-10-09T06:54:43Z	8.52	6.97	6.01	7.02
2019-10-09T07:14:49Z	8.49	6.97	6.01	6.99
2019-10-09T07:34:55Z	8.49	6.95	6.01	6.99
2019-10-09T07:55:01Z	8.49	6.95	5.99	6.99
2019-10-09T08:15:08Z	8.49	6.95	5.99	6.99
2019-10-09T08:35:14Z	8.45	6.95	5.99	6.99
2019-10-09T08:55:20Z	8.45	6.92	5.96	6.97
2019-10-09T09:15:26Z	8.45	6.92	5.96	6.97
2019-10-09T09:35:33Z	8.42	6.92	5.96	6.97
2019-10-09T09:55:39Z	8.45	6.92	5.96	6.97
2019-10-09T10:15:45Z	8.42	6.92	5.96	6.97
2019-10-09T10:35:52Z	8.42	6.92	5.96	6.97
2019-10-09T10:55:58Z	8.42	6.92	5.96	6.97
2019-10-09T11:16:04Z	8.42	6.92	5.96	6.97
2019-10-09T11:36:11Z	8.42	6.92	5.96	6.97
2019-10-09T11:56:17Z	8.42	6.92	5.96	6.97
2019-10-09T12:16:23Z	8.42	6.92	5.96	6.99
2019-10-09T12:36:30Z	8.42	6.92	5.96	6.99
2019-10-09T12:56:36Z	8.42	6.92	5.99	6.99
2019-10-09T13:16:42Z	8.42	6.92	5.99	6.99
2019-10-09T13:36:48Z	8.42	6.92	5.96	6.99
2019-10-09T13:56:55Z	8.42	6.92	5.99	6.99
2019-10-09T14:17:01Z	8.42	6.92	5.99	6.99
2019-10-09T14:37:07Z	8.42	6.92	5.99	6.99
2019-10-09T14:57:14Z	8.39	6.92	5.99	6.99
2019-10-09T15:17:20Z	8.39	6.92	5.99	6.99
2019-10-09T15:37:26Z	8.39	6.92	5.99	6.99
2019-10-09T15:57:33Z	8.39	6.89	5.99	6.99
2019-10-09T16:17:39Z	8.32	6.82	5.99	6.99
2019-10-09T16:37:45Z	8.29	6.82	5.99	6.99
2019-10-09T16:57:51Z	8.32	6.82	5.99	6.99
2019-10-09T17:17:58Z	8.29	6.82	5.99	6.99
2019-10-09T17:38:04Z	8.29	6.82	5.99	6.99
2019-10-09T17:58:10Z	8.29	6.82	5.99	6.99
2019-10-09T18:18:16Z	8.29	6.82	5.99	6.99
2019-10-09T18:38:23Z	8.29	6.82	5.99	6.99
2019-10-09T18:58:29Z	8.29	6.82	5.99	6.99
2019-10-09T19:18:35Z	8.29	6.82	5.99	6.99
2019-10-09T19:38:41Z	8.29	6.82	5.99	6.99
2019-10-09T19:58:48Z	8.29	6.79	5.99	6.99
2019-10-09T20:18:54Z	8.29	6.82	5.99	6.99
2019-10-09T20:39:00Z	8.29	6.82	5.99	6.99
2019-10-09T20:59:06Z	8.29	6.82	5.99	6.99
2019-10-09T21:19:13Z	8.29	6.79	5.99	7.02
2019-10-09T21:39:19Z	8.29	6.79	5.99	7.02
2019-10-09T21:59:25Z	8.42	6.82	5.99	7.02
2019-10-09T22:19:31Z	8.42	6.82	5.99	6.99
2019-10-09T22:39:38Z	8.45	6.82	5.99	6.99
2019-10-09T22:59:44Z	8.45	6.82	5.96	6.99
2019-10-09T23:19:50Z	8.45	6.82	5.99	6.99
2019-10-09T23:39:56Z	8.45	6.82	5.99	6.99
2019-10-10T00:00:02Z	8.45	6.82	5.99	6.99
2019-10-10T00:20:09Z	8.45	6.82	5.99	6.99
2019-10-10T00:40:15Z	8.45	6.82	5.99	6.99
2019-10-10T01:00:21Z	8.45	6.82	5.99	6.99
2019-10-10T01:20:27Z	8.45	6.82	5.99	6.99
2019-10-10T01:40:33Z	8.42	6.82	5.99	6.99
2019-10-10T02:00:40Z	8.42	6.82	5.99	6.99
2019-10-10T02:20:46Z	8.42	6.82	5.99	6.99
2019-10-10T02:40:52Z	8.42	6.82	5.99	6.99
2019-10-10T03:00:58Z	8.42	6.82	5.99	6.99
2019-10-10T03:21:04Z	8.45	6.82	5.99	6.99
2019-10-10T03:41:11Z	8.45	6.82	5.99	7.02
2019-10-10T04:01:17Z	8.45	6.82	5.99	6.99
2019-10-10T04:21:23Z	8.45	6.84	5.99	7.02
2019-10-10T04:41:29Z	8.45	6.84	5.99	6.99
2019-10-10T05:01:36Z	8.45	6.84	5.99	6.99
2019-10-10T05:21:42Z	8.45	6.84	5.99	6.99
2019-10-10T05:41:48Z	8.45	6.84	5.99	7.02
2019-10-10T06:01:54Z	8.45	6.84	5.99	7.02
2019-10-10T06:22:00Z	8.45	6.84	5.99	7.02
2019-10-10T06:42:07Z	8.42	6.84	5.99	7.02
2019-10-10T07:02:13Z	8.42	6.84	5.99	6.99
2019-10-10T07:22:19Z	8.42	6.82	5.99	6.99
2019-10-10T07:42:25Z	8.42	6.82	5.96	6.99
2019-10-10T08:02:32Z	8.42	6.82	5.96	6.99
2019-10-10T08:22:38Z	8.42	6.82	5.96	6.99
2019-10-10T08:42:44Z	8.42	6.82	5.96	6.99
2019-10-10T09:02:50Z	8.39	6.82	5.96	6.99
2019-10-10T09:22:56Z	8.39	6.82	5.96	6.99
2019-10-10T09:43:03Z	8.39	6.82	5.96	6.99
2019-10-10T10:03:09Z	8.39	6.82	5.96	6.97
2019-10-10T10:23:15Z	8.39	6.82	5.96	6.97
2019-10-10T10:43:22Z	8.39	6.82	5.96	6.97
2019-10-10T11:03:28Z	8.35	6.79	5.96	6.97
2019-10-10T11:23:34Z	8.35	6.79	5.96	6.97
2019-10-10T11:43:40Z	8.35	6.82	5.96	6.97
2019-10-10T12:03:47Z	8.35	6.82	5.96	6.97
2019-10-10T12:23:53Z	8.35	6.79	5.96	6.97
2019-10-10T12:43:59Z	8.35	6.79	5.96	6.97
2019-10-10T13:04:06Z	8.35	6.79	5.96	6.97
2019-10-10T13:24:12Z	8.35	6.79	5.96	6.97
2019-10-10T13:44:18Z	8.32	6.79	5.96	6.97
2019-10-10T14:04:24Z	8.32	6.79	5.96	6.97
2019-10-10T14:24:31Z	8.39	6.82	5.96	6.99
2019-10-10T14:44:37Z	8.56	6.82	5.96	6.99
2019-10-10T15:04:43Z	8.52	6.82	5.96	6.99
2019-10-10T15:24:49Z	8.52	6.82	5.96	6.99
2019-10-10T15:44:56Z	8.52	6.82	5.96	6.99
2019-10-10T16:05:02Z	8.52	6.84	5.99	6.99
2019-10-10T16:25:08Z	8.52	6.84	5.99	6.99
2019-10-10T16:45:14Z	8.52	6.84	5.99	6.99
2019-10-10T17:05:20Z	8.52	6.84	5.99	6.99
2019-10-10T17:25:27Z	8.52	6.84	5.99	6.99
2019-10-10T17:45:33Z	8.52	6.84	5.99	6.99
2019-10-10T18:05:39Z	8.52	6.84	5.99	6.99
2019-10-10T18:25:45Z	8.52	6.84	5.99	6.99
2019-10-10T18:45:52Z	8.66	6.84	5.99	6.99
2019-10-10T19:05:58Z	8.66	6.87	5.99	7.02
2019-10-10T19:26:04Z	8.66	6.87	5.99	7.02
2019-10-10T19:46:10Z	8.66	6.87	5.99	6.99
2019-10-10T20:06:16Z	8.66	6.87	5.99	6.99
2019-10-10T20:26:23Z	8.66	6.89	5.99	7.02
2019-10-10T20:46:29Z	8.66	6.89	5.99	6.99
2019-10-10T21:06:35Z	8.66	6.89	5.99	7.02
2019-10-10T21:26:41Z	8.66	6.89	5.99	7.02
2019-10-10T21:46:48Z	8.66	6.89	6.01	7.02
2019-10-10T22:06:54Z	8.66	6.89	5.99	7.02
2019-10-10T22:27:00Z	8.66	6.89	6.01	7.02
2019-10-10T22:47:06Z	8.66	6.89	6.01	7.02
2019-10-10T23:07:12Z	8.66	6.92	6.01	7.02
2019-10-10T23:27:18Z	8.62	6.92	6.01	7.02
2019-10-10T23:47:25Z	8.62	6.92	6.01	7.02
2019-10-11T00:07:31Z	8.62	6.92	6.01	7.02
2019-10-11T00:27:37Z	8.62	6.89	6.01	7.02
2019-10-11T00:47:43Z	8.62	6.92	6.01	7.02
2019-10-11T01:07:49Z	8.62	6.92	6.01	7.02
2019-10-11T01:27:56Z	8.62	6.92	6.01	7.02
2019-10-11T01:48:02Z	8.62	6.92	6.01	7.02
2019-10-11T02:08:08Z	8.62	6.92	6.01	7.02
2019-10-11T02:28:14Z	8.59	6.92	6.01	7.02
2019-10-11T02:48:20Z	8.59	6.89	6.01	7.02
2019-10-11T03:08:27Z	8.59	6.89	6.01	7.02
2019-10-11T03:28:33Z	8.59	6.89	6.01	7.02
2019-10-11T03:48:39Z	8.59	6.92	6.01	7.02
2019-10-11T04:08:45Z	8.59	6.89	6.01	7.02
2019-10-11T04:28:52Z	8.56	6.89	6.01	7.02
2019-10-11T04:48:58Z	8.59	6.89	6.01	7.02
2019-10-11T05:09:04Z	8.56	6.89	6.01	7.02
2019-10-11T05:29:10Z	8.56	6.89	6.01	7.02
2019-10-11T05:49:16Z	8.56	6.89	6.01	7.02
2019-10-11T06:09:23Z	8.56	6.89	6.01	7.02
2019-10-11T06:29:29Z	8.56	6.89	6.01	7.02
2019-10-11T06:49:35Z	8.56	6.89	6.01	7.02
2019-10-11T07:09:41Z	8.56	6.89	6.01	7.02
2019-10-11T07:29:48Z	8.52	6.89	6.01	7.02
2019-10-11T07:49:54Z	8.52	6.89	5.99	6.99
2019-10-11T08:10:00Z	8.52	6.89	5.99	7.02
2019-10-11T08:30:06Z	8.52	6.89	5.99	6.99
2019-10-11T08:50:12Z	8.52	6.87	6.01	6.99
2019-10-11T09:10:19Z	8.52	6.89	5.99	6.99
2019-10-11T09:30:25Z	8.52	6.89	5.99	6.99
2019-10-11T09:50:31Z	8.49	6.87	5.99	6.99
2019-10-11T10:10:37Z	8.49	6.87	5.99	6.99
2019-10-11T10:30:44Z	8.49	6.87	5.99	6.99
2019-10-11T10:50:50Z	8.49	6.87	5.99	6.99
2019-10-11T11:10:56Z	8.49	6.87	5.99	6.99
2019-10-11T11:31:03Z	8.49	6.87	5.99	6.99
2019-10-11T11:51:09Z	8.45	6.87	5.99	6.99
2019-10-11T12:11:15Z	8.45	6.87	5.99	6.99
2019-10-11T12:31:21Z	8.45	6.87	5.99	6.99
2019-10-11T12:51:28Z	8.45	6.87	5.99	6.99
2019-10-11T13:11:34Z	8.45	6.84	5.99	6.99
2019-10-11T13:31:40Z	8.45	6.87	5.99	6.99
2019-10-11T13:51:47Z	8.45	6.87	5.99	6.99
2019-10-11T14:11:53Z	8.45	6.87	5.99	6.99
2019-10-11T14:31:59Z	8.42	6.87	5.99	6.99
2019-10-11T14:52:06Z	8.42	6.87	5.99	6.99
2019-10-11T15:12:12Z	8.42	6.87	5.99	6.99
2019-10-11T15:32:18Z	8.42	6.87	5.99	7.02
2019-10-11T15:52:25Z	8.42	6.87	5.99	6.99
2019-10-11T16:12:31Z	8.42	6.87	5.99	7.02
2019-10-11T16:32:37Z	8.42	6.84	5.99	7.02
2019-10-11T16:52:43Z	8.42	6.84	5.99	7.02
2019-10-11T17:12:50Z	8.42	6.84	5.99	7.02
2019-10-11T17:32:56Z	8.42	6.84	5.99	7.02
2019-10-11T17:53:02Z	8.42	6.84	5.99	7.02
2019-10-11T18:13:09Z	8.42	6.84	5.99	7.02
2019-10-11T18:33:15Z	8.42	6.84	5.99	7.02
2019-10-11T18:53:21Z	8.42	6.84	5.99	7.02
2019-10-11T19:13:27Z	8.42	6.84	5.99	7.02
2019-10-11T19:33:34Z	8.39	6.84	5.99	7.02
2019-10-11T19:53:40Z	8.39	6.84	5.99	7.02
2019-10-11T20:13:46Z	8.39	6.84	5.99	7.02
2019-10-11T20:33:53Z	8.39	6.84	5.99	7.02
2019-10-11T20:53:59Z	8.39	6.84	5.99	7.02
2019-10-11T21:14:05Z	8.39	6.84	5.99	7.02
2019-10-11T21:34:11Z	8.39	6.84	5.99	7.02
2019-10-11T21:54:17Z	8.39	6.84	5.99	7.02
2019-10-11T22:14:24Z	8.39	6.84	5.99	7.02
2019-10-11T22:34:30Z	8.39	6.84	5.99	7.02
2019-10-11T22:54:36Z	8.39	6.84	5.99	7.02
2019-10-11T23:14:43Z	8.39	6.84	5.99	7.02
2019-10-11T23:34:49Z	8.39	6.82	5.99	7.02
2019-10-11T23:54:55Z	8.39	6.82	5.99	6.99
2019-10-12T00:15:01Z	8.35	6.82	5.99	7.02
2019-10-12T00:35:08Z	8.35	6.82	5.99	7.02
2019-10-12T00:55:14Z	8.35	6.82	5.99	6.99
2019-10-12T01:15:20Z	8.35	6.82	5.99	7.02
2019-10-12T01:35:27Z	8.35	6.82	5.99	7.02
2019-10-12T01:55:33Z	8.35	6.82	5.99	7.02
2019-10-12T02:15:39Z	8.35	6.82	5.99	6.99
2019-10-12T02:35:45Z	8.35	6.82	5.99	7.02
2019-10-12T02:55:52Z	8.35	6.82	5.99	6.99
2019-10-12T03:15:58Z	8.35	6.82	5.99	7.02
2019-10-12T03:36:04Z	8.35	6.82	5.99	7.02
2019-10-12T03:56:11Z	8.35	6.82	5.99	7.02
2019-10-12T04:16:17Z	8.35	6.82	5.99	6.99
2019-10-12T04:36:23Z	8.35	6.82	5.99	6.99
2019-10-12T04:56:29Z	8.35	6.82	5.99	7.02
2019-10-12T05:16:36Z	8.35	6.82	5.99	7.02
2019-10-12T05:36:42Z	8.35	6.82	5.99	7.02
2019-10-12T05:56:48Z	8.35	6.82	5.99	7.02
2019-10-12T06:16:54Z	8.32	6.82	5.99	7.02
2019-10-12T06:37:01Z	8.32	6.82	5.99	6.99
2019-10-12T06:57:07Z	8.32	6.82	5.99	7.02
2019-10-12T07:17:13Z	8.32	6.79	5.96	6.99
2019-10-12T07:37:20Z	8.32	6.79	5.96	6.99
2019-10-12T07:57:26Z	8.29	6.79	5.96	6.99
2019-10-12T08:17:32Z	8.29	6.77	5.94	6.97
2019-10-12T08:37:39Z	8.25	6.77	5.94	6.97
2019-10-12T08:57:45Z	8.25	6.77	5.94	6.97
2019-10-12T09:17:51Z	8.25	6.74	5.94	6.97
2019-10-12T09:37:58Z	8.22	6.74	5.92	6.94
2019-10-12T09:58:04Z	8.22	6.74	5.94	6.97
2019-10-12T10:18:10Z	8.22	6.74	5.94	6.97
2019-10-12T10:38:17Z	8.22	6.74	5.94	6.97
2019-10-12T10:58:23Z	8.22	6.74	5.94	6.97
2019-10-12T11:18:29Z	8.22	6.74	5.94	6.97
2019-10-12T11:38:36Z	8.22	6.74	5.94	6.97
2019-10-12T11:58:42Z	8.22	6.74	5.94	6.99
2019-10-12T12:18:48Z	8.22	6.74	5.94	6.97
2019-10-12T12:38:55Z	8.19	6.74	5.94	6.97
2019-10-12T12:59:01Z	8.19	6.74	5.94	6.97
2019-10-12T13:19:07Z	8.19	6.74	5.94	6.97
2019-10-12T13:39:14Z	8.19	6.74	5.94	6.97
2019-10-12T13:59:20Z	8.19	6.74	5.94	6.99
2019-10-12T14:19:27Z	8.19	6.74	5.94	6.99
2019-10-12T14:39:33Z	8.19	6.74	5.94	6.99
2019-10-12T14:59:39Z	8.19	6.74	5.94	6.99
2019-10-12T15:19:46Z	8.19	6.74	5.94	6.99
2019-10-12T15:39:52Z	8.19	6.74	5.94	6.99
2019-10-12T15:59:58Z	8.19	6.74	5.94	6.99
2019-10-12T16:20:05Z	8.19	6.74	5.94	6.99
2019-10-12T16:40:11Z	8.19	6.74	5.96	6.99
2019-10-12T17:00:17Z	8.22	6.74	5.96	6.99
2019-10-12T17:20:24Z	8.22	6.74	5.96	6.99
2019-10-12T17:40:30Z	8.22	6.74	5.96	6.99
2019-10-12T18:00:36Z	8.22	6.74	5.96	6.99
2019-10-12T18:20:42Z	8.22	6.74	5.96	7.02
2019-10-12T18:40:49Z	8.22	6.74	5.96	7.02
2019-10-12T19:00:55Z	8.19	6.74	5.96	6.99
2019-10-12T19:21:01Z	8.19	6.74	5.96	6.99
2019-10-12T19:41:07Z	8.19	6.74	5.96	6.99
2019-10-12T20:01:14Z	8.19	6.74	5.96	6.99
2019-10-12T20:21:20Z	8.19	6.74	5.94	6.99
2019-10-12T20:41:26Z	8.19	6.74	5.94	6.99
2019-10-12T21:01:33Z	8.19	6.72	5.94	6.99
2019-10-12T21:21:39Z	8.19	6.72	5.94	6.99
2019-10-12T21:41:45Z	8.19	6.72	5.94	6.99
2019-10-12T22:01:51Z	8.19	6.72	5.94	6.99
2019-10-12T22:21:58Z	8.19	6.72	5.94	6.99
2019-10-12T22:42:04Z	8.19	6.72	5.94	6.99
2019-10-12T23:02:10Z	8.19	6.72	5.94	6.99
2019-10-12T23:22:16Z	8.15	6.72	5.94	6.99
2019-10-12T23:42:23Z	8.15	6.72	5.94	6.99
2019-10-13T00:02:29Z	8.15	6.72	5.92	6.99
2019-10-13T00:22:35Z	8.15	6.72	5.94	6.99
2019-10-13T00:42:42Z	8.15	6.72	5.94	6.99
2019-10-13T01:02:48Z	8.15	6.72	5.94	6.99
2019-10-13T01:22:54Z	8.15	6.72	5.94	6.99
2019-10-13T01:43:01Z	8.15	6.72	5.94	6.99
2019-10-13T02:03:07Z	8.15	6.69	5.92	6.99
2019-10-13T02:23:13Z	8.15	6.72	5.94	6.99
2019-10-13T02:43:19Z	8.15	6.72	5.94	6.99
2019-10-13T03:03:26Z	8.15	6.72	5.94	6.99
2019-10-13T03:23:32Z	8.15	6.72	5.92	6.99
2019-10-13T03:43:38Z	8.15	6.72	5.92	6.99
2019-10-13T04:03:44Z	8.15	6.72	5.94	6.99
2019-10-13T04:23:50Z	8.15	6.72	5.94	6.99
2019-10-13T04:43:57Z	8.15	6.69	5.94	6.99
2019-10-13T05:04:03Z	8.15	6.69	5.94	6.99
2019-10-13T05:24:09Z	8.15	6.69	5.92	6.99
2019-10-13T05:44:15Z	8.15	6.69	5.94	6.99
2019-10-13T06:04:22Z	8.15	6.69	5.92	6.99
2019-10-13T06:24:28Z	8.15	6.69	5.92	6.99
2019-10-13T06:44:34Z	8.15	6.69	5.92	6.99
2019-10-13T07:04:40Z	8.15	6.69	5.92	6.99
2019-10-13T07:24:47Z	8.12	6.69	5.92	6.97
2019-10-13T07:44:53Z	8.12	6.67	5.92	6.97
2019-10-13T08:04:59Z	8.12	6.67	5.92	6.97
2019-10-13T08:25:06Z	8.12	6.67	5.92	6.97
2019-10-13T08:45:12Z	8.09	6.67	5.9	6.97
2019-10-13T09:05:18Z	8.09	6.64	5.9	6.94
2019-10-13T09:25:25Z	8.06	6.64	5.88	6.94
2019-10-13T09:45:31Z	8.06	6.64	5.88	6.94
2019-10-13T10:05:37Z	8.06	6.64	5.88	6.94
2019-10-13T10:25:44Z	8.03	6.64	5.88	6.94
2019-10-13T10:45:50Z	8.06	6.64	5.88	6.94
2019-10-13T11:05:57Z	8.03	6.64	5.88	6.94
2019-10-13T11:26:03Z	8.03	6.64	5.88	6.92
2019-10-13T11:46:09Z	8.03	6.62	5.88	6.94
2019-10-13T12:06:16Z	8.03	6.64	5.88	6.94
2019-10-13T12:26:22Z	8.03	6.64	5.88	6.94
2019-10-13T12:46:29Z	8.03	6.62	5.88	6.94
2019-10-13T13:06:35Z	8.03	6.64	5.9	6.94
2019-10-13T13:26:41Z	7.99	6.62	5.88	6.94
2019-10-13T13:46:48Z	7.99	6.62	5.88	6.94
2019-10-13T14:06:54Z	7.99	6.64	5.9	6.94
2019-10-13T14:27:01Z	7.99	6.62	5.9	6.94
2019-10-13T14:47:07Z	7.99	6.62	5.9	6.94
2019-10-13T15:07:13Z	8.03	6.64	5.9	6.97
2019-10-13T15:27:20Z	7.99	6.62	5.9	6.94
2019-10-13T15:47:26Z	8.03	6.62	5.9	6.94
2019-10-13T16:07:33Z	7.99	6.62	5.9	6.94
2019-10-13T16:27:39Z	8.03	6.62	5.9	6.97
2019-10-13T16:47:45Z	8.03	6.62	5.9	6.94
2019-10-13T17:07:52Z	8.03	6.62	5.9	6.97
2019-10-13T17:27:58Z	8.03	6.62	5.9	6.97
2019-10-13T17:48:05Z	8.03	6.62	5.9	6.97
2019-10-13T18:08:11Z	8.03	6.62	5.9	6.97
2019-10-13T18:28:17Z	8.03	6.62	5.9	6.97
2019-10-13T18:48:24Z	7.99	6.62	5.9	6.97
2019-10-13T19:08:30Z	8.03	6.62	5.88	6.94
2019-10-13T19:28:36Z	7.99	6.62	5.9	6.94
2019-10-13T19:48:43Z	7.99	6.62	5.9	6.97
2019-10-13T20:08:49Z	7.99	6.62	5.9	6.97
2019-10-13T20:28:55Z	7.99	6.62	5.88	6.97
2019-10-13T20:49:02Z	8.03	6.62	5.9	6.97
2019-10-13T21:09:08Z	8.03	6.62	5.9	6.97
2019-10-13T21:29:14Z	8.03	6.62	5.9	6.97
2019-10-13T21:49:21Z	8.03	6.62	5.9	6.97
2019-10-13T22:09:27Z	7.99	6.62	5.9	6.97
2019-10-13T22:29:33Z	7.99	6.62	5.88	6.97
2019-10-13T22:49:40Z	7.99	6.59	5.88	6.97
2019-10-13T23:09:46Z	7.99	6.62	5.88	6.97
2019-10-13T23:29:53Z	7.99	6.59	5.9	6.97
2019-10-13T23:49:59Z	7.99	6.59	5.88	6.97
2019-10-14T00:10:05Z	7.99	6.59	5.88	6.97
2019-10-14T00:30:12Z	7.99	6.59	5.88	6.97
2019-10-14T00:50:18Z	7.99	6.59	5.88	6.97
2019-10-14T01:10:24Z	7.99	6.59	5.88	6.97
2019-10-14T01:30:31Z	7.99	6.59	5.88	6.97
2019-10-14T01:50:37Z	7.99	6.59	5.88	6.97
2019-10-14T02:10:43Z	7.99	6.59	5.88	6.94
2019-10-14T02:30:50Z	7.99	6.59	5.88	6.97
2019-10-14T02:50:56Z	7.99	6.59	5.88	6.94
2019-10-14T03:11:02Z	7.99	6.59	5.88	6.97
2019-10-14T03:31:09Z	7.99	6.59	5.88	6.97
2019-10-14T03:51:15Z	7.99	6.59	5.88	6.97
2019-10-14T04:11:21Z	7.99	6.59	5.88	6.97
2019-10-14T04:31:28Z	7.99	6.59	5.88	6.97
2019-10-14T04:51:34Z	7.99	6.59	5.88	6.97
2019-10-14T05:11:40Z	7.99	6.59	5.88	6.97
2019-10-14T05:31:46Z	7.99	6.59	5.88	6.97
2019-10-14T05:51:53Z	7.99	6.59	5.9	6.97
2019-10-14T06:11:59Z	7.99	6.59	5.88	6.97
2019-10-14T06:32:05Z	7.99	6.59	5.88	6.97
2019-10-14T06:52:12Z	7.99	6.59	5.88	6.94
2019-10-14T07:12:18Z	7.99	6.59	5.88	6.94
2019-10-14T07:32:24Z	7.96	6.57	5.88	6.94
2019-10-14T07:52:31Z	7.96	6.57	5.86	6.94
2019-10-14T08:12:37Z	7.96	6.57	5.86	6.92
2019-10-14T08:32:43Z	7.96	6.54	5.86	6.92
2019-10-14T08:52:50Z	7.93	6.54	5.84	6.92
2019-10-14T09:12:56Z	7.93	6.54	5.84	6.92
2019-10-14T09:33:02Z	7.9	6.54	5.84	6.89
2019-10-14T09:53:09Z	7.9	6.54	5.84	6.92
2019-10-14T10:13:15Z	7.9	6.52	5.84	6.89
2019-10-14T10:33:22Z	7.9	6.54	5.84	6.92
2019-10-14T10:53:28Z	7.9	6.54	5.84	6.92
2019-10-14T11:13:34Z	7.87	6.54	5.84	6.92
2019-10-14T11:33:41Z	7.87	6.52	5.84	6.92
2019-10-14T11:53:47Z	7.87	6.52	5.84	6.92
2019-10-14T12:13:53Z	7.87	6.54	5.84	6.92
2019-10-14T12:34:00Z	7.87	6.52	5.84	6.92
2019-10-14T12:54:06Z	7.87	6.52	5.84	6.92
2019-10-14T13:14:13Z	7.87	6.52	5.84	6.92
2019-10-14T13:34:19Z	7.87	6.52	5.84	6.92
2019-10-14T13:54:26Z	7.87	6.52	5.84	6.92
2019-10-14T14:14:32Z	7.87	6.52	5.84	6.92
2019-10-14T14:34:38Z	7.87	6.52	5.86	6.92
2019-10-14T14:54:45Z	7.87	6.52	5.86	6.92
2019-10-14T15:14:51Z	7.87	6.52	5.86	6.92
2019-10-14T15:34:58Z	7.87	6.52	5.86	6.94
2019-10-14T15:55:04Z	7.87	6.54	5.86	6.94
2019-10-14T16:15:10Z	7.87	6.54	5.86	6.94
2019-10-14T16:35:17Z	7.87	6.54	5.86	6.94
2019-10-14T16:55:23Z	7.87	6.54	5.86	6.94
2019-10-14T17:15:29Z	7.87	6.54	5.86	6.94
2019-10-14T17:35:36Z	7.87	6.54	5.86	6.94
2019-10-14T17:55:42Z	7.87	6.54	5.86	6.94
2019-10-14T18:15:48Z	7.87	6.54	5.86	6.94
2019-10-14T18:35:55Z	7.9	6.54	5.86	6.94
2019-10-14T18:56:01Z	7.87	6.54	5.86	6.94
2019-10-14T19:16:07Z	7.87	6.52	5.86	6.94
2019-10-14T19:36:14Z	7.87	6.52	5.86	6.94
2019-10-14T19:56:20Z	7.87	6.52	5.86	6.94
2019-10-14T20:16:26Z	7.87	6.52	5.86	6.94
2019-10-14T20:36:33Z	7.87	6.52	5.86	6.94
2019-10-14T20:56:39Z	7.87	6.52	5.86	6.94
2019-10-14T21:16:45Z	7.87	6.52	5.86	6.94
2019-10-14T21:36:51Z	7.87	6.52	5.86	6.94
2019-10-14T21:56:58Z	7.87	6.52	5.86	6.94
2019-10-14T22:17:04Z	7.87	6.52	5.86	6.94
2019-10-14T22:37:10Z	7.9	6.52	5.86	6.94
2019-10-14T22:57:17Z	7.9	6.52	5.86	6.94
2019-10-14T23:17:23Z	7.9	6.52	5.86	6.94
2019-10-14T23:37:29Z	7.9	6.52	5.86	6.94
2019-10-14T23:57:36Z	7.87	6.52	5.86	6.94
2019-10-15T00:17:42Z	7.87	6.52	5.86	6.94
2019-10-15T00:37:48Z	7.87	6.52	5.86	6.94
2019-10-15T00:57:54Z	7.87	6.52	5.86	6.94
2019-10-15T01:18:01Z	7.9	6.52	5.86	6.94
2019-10-15T01:38:07Z	7.9	6.52	5.86	6.94
2019-10-15T01:58:13Z	7.87	6.52	5.86	6.94
2019-10-15T02:18:19Z	7.87	6.52	5.86	6.94
2019-10-15T02:38:26Z	7.87	6.52	5.86	6.94
2019-10-15T02:58:32Z	7.87	6.52	5.86	6.94
2019-10-15T03:18:38Z	7.87	6.52	5.86	6.94
2019-10-15T03:38:44Z	7.9	6.52	5.84	6.94
2019-10-15T03:58:51Z	7.87	6.52	5.84	6.94
2019-10-15T04:18:57Z	7.87	6.52	5.84	6.94
2019-10-15T04:39:03Z	7.87	6.52	5.84	6.94
2019-10-15T04:59:09Z	7.87	6.52	5.84	6.94
2019-10-15T05:19:16Z	7.87	6.5	5.84	6.94
2019-10-15T05:39:22Z	7.87	6.5	5.84	6.94
2019-10-15T05:59:28Z	7.87	6.52	5.84	6.94
2019-10-15T06:19:34Z	7.87	6.5	5.84	6.94
2019-10-15T06:39:40Z	7.87	6.5	5.84	6.94
2019-10-15T06:59:47Z	7.87	6.5	5.84	6.92
2019-10-15T07:19:53Z	7.84	6.5	5.84	6.92
2019-10-15T07:39:59Z	7.84	6.5	5.82	6.92
2019-10-15T08:00:05Z	7.84	6.47	5.82	6.92
2019-10-15T08:20:12Z	7.84	6.47	5.82	6.92
2019-10-15T08:40:18Z	7.84	6.47	5.82	6.89
2019-10-15T09:00:24Z	7.81	6.47	5.79	6.89
2019-10-15T09:20:31Z	7.81	6.45	5.79	6.89
2019-10-15T09:40:37Z	7.78	6.45	5.79	6.89
2019-10-15T10:00:43Z	7.78	6.45	5.79	6.87
2019-10-15T10:20:49Z	7.78	6.45	5.79	6.87
2019-10-15T10:40:56Z	7.78	6.45	5.79	6.87
2019-10-15T11:01:02Z	7.78	6.45	5.79	6.89
2019-10-15T11:21:09Z	7.78	6.45	5.79	6.89
2019-10-15T11:41:15Z	7.74	6.45	5.79	6.89
2019-10-15T12:01:21Z	7.74	6.45	5.79	6.89
2019-10-15T12:21:28Z	7.74	6.45	5.79	6.89
2019-10-15T12:38:51Z	7.74	6.45	5.79	6.87
2019-10-15T12:58:57Z	7.74	6.45	5.77	6.87
2019-10-15T13:19:04Z	7.74	6.45	5.77	6.87
2019-10-15T13:39:10Z	7.74	6.45	5.79	6.87
2019-10-15T13:59:16Z	7.74	6.45	5.79	6.87
2019-10-15T14:19:23Z	7.74	6.45	5.79	6.87
2019-10-15T14:39:29Z	7.74	6.45	5.79	6.87
2019-10-15T14:59:36Z	7.74	6.45	5.79	6.89
2019-10-15T15:19:42Z	7.74	6.45	5.79	6.89
2019-10-15T15:39:48Z	7.74	6.45	5.79	6.89
2019-10-15T15:59:55Z	7.74	6.45	5.82	6.89
2019-10-15T16:20:01Z	7.78	6.45	5.82	6.89
2019-10-15T16:40:08Z	7.78	6.45	5.82	6.89
2019-10-15T17:00:14Z	7.78	6.45	5.82	6.89
2019-10-15T17:20:20Z	7.78	6.45	5.82	6.89
2019-10-15T17:40:26Z	7.78	6.45	5.82	6.89
2019-10-15T18:00:33Z	7.78	6.45	5.82	6.89
2019-10-15T18:20:39Z	7.78	6.45	5.82	6.89
2019-10-15T18:40:45Z	7.78	6.45	5.82	6.89
2019-10-15T19:00:52Z	7.78	6.45	5.82	6.89
2019-10-15T19:20:58Z	7.78	6.45	5.82	6.92
2019-10-15T19:41:04Z	7.78	6.45	5.82	6.89
2019-10-15T20:01:10Z	7.78	6.45	5.79	6.89
2019-10-15T20:21:17Z	7.78	6.45	5.82	6.92
2019-10-15T20:41:23Z	7.78	6.45	5.82	6.92
2019-10-15T21:01:29Z	7.78	6.45	5.82	6.92
2019-10-15T21:21:36Z	7.78	6.45	5.82	6.89
2019-10-15T21:41:42Z	7.78	6.45	5.82	6.92
2019-10-15T22:01:48Z	7.78	6.45	5.82	6.89
2019-10-15T22:21:54Z	7.78	6.45	5.82	6.92
2019-10-15T22:42:01Z	7.78	6.45	5.79	6.92
2019-10-15T23:02:07Z	7.78	6.45	5.82	6.92
2019-10-15T23:22:13Z	7.78	6.45	5.79	6.92
2019-10-15T23:42:19Z	7.78	6.45	5.82	6.92
2019-10-16T00:02:25Z	7.78	6.45	5.82	6.92
2019-10-16T00:22:32Z	7.78	6.45	5.82	6.92
2019-10-16T00:42:38Z	7.78	6.45	5.82	6.92
2019-10-16T01:02:44Z	7.78	6.45	5.79	6.92
2019-10-16T01:22:50Z	7.78	6.45	5.79	6.92
2019-10-16T01:42:57Z	7.78	6.45	5.79	6.89
2019-10-16T02:03:03Z	7.78	6.45	5.79	6.89
2019-10-16T02:23:09Z	7.78	6.45	5.79	6.89
2019-10-16T02:43:15Z	7.78	6.42	5.79	6.89
2019-10-16T03:03:21Z	7.78	6.42	5.79	6.89
2019-10-16T03:23:28Z	7.78	6.42	5.79	6.89
2019-10-16T03:43:34Z	7.78	6.42	5.79	6.89
2019-10-16T04:03:40Z	7.74	6.42	5.77	6.89
2019-10-16T04:23:46Z	7.74	6.42	5.77	6.89
2019-10-16T04:43:53Z	7.74	6.42	5.77	6.89
2019-10-16T05:03:59Z	7.74	6.42	5.77	6.89
2019-10-16T05:24:05Z	7.74	6.42	5.77	6.87
2019-10-16T05:44:12Z	7.74	6.42	5.77	6.87
2019-10-16T06:04:18Z	7.74	6.42	5.77	6.89
2019-10-16T06:24:24Z	7.74	6.42	5.77	6.89
2019-10-16T06:44:30Z	7.84	6.42	5.77	6.87
2019-10-16T07:04:37Z	7.93	6.42	5.77	6.87
2019-10-16T07:24:43Z	7.99	6.42	5.77	6.87
2019-10-16T07:44:49Z	8.06	6.42	5.77	6.87
2019-10-16T08:04:55Z	8.19	6.42	5.77	6.87
2019-10-16T08:25:02Z	8.25	6.42	5.77	6.87
2019-10-16T08:45:08Z	8.25	6.42	5.77	6.87
2019-10-16T09:05:14Z	8.25	6.42	5.77	6.87
2019-10-16T09:25:20Z	8.25	6.45	5.77	6.87
2019-10-16T09:45:27Z	8.25	6.45	5.77	6.87
2019-10-16T10:05:33Z	8.25	6.45	5.77	6.87
2019-10-16T10:25:39Z	8.25	6.45	5.77	6.87
2019-10-16T10:45:45Z	8.22	6.45	5.77	6.87
2019-10-16T11:05:52Z	8.22	6.47	5.77	6.87
2019-10-16T11:25:58Z	8.22	6.47	5.77	6.87
2019-10-16T11:46:04Z	8.22	6.47	5.77	6.87
2019-10-16T12:06:10Z	8.59	6.47	5.77	6.87
2019-10-16T12:26:17Z	9.05	6.47	5.77	6.87
2019-10-16T12:46:23Z	9.12	6.47	5.77	6.87
2019-10-16T13:06:29Z	9.12	6.5	5.77	6.87
2019-10-16T13:26:35Z	9.12	6.52	5.77	6.87
2019-10-16T13:46:42Z	9.12	6.52	5.77	6.87
2019-10-16T14:06:48Z	9.12	6.54	5.77	6.87
2019-10-16T14:26:54Z	9.23	6.57	5.77	6.87
2019-10-16T14:47:00Z	9.31	6.57	5.77	6.87
2019-10-16T15:07:07Z	9.31	6.59	5.77	6.87
2019-10-16T15:27:13Z	9.31	6.62	5.79	6.87
2019-10-16T15:47:19Z	9.27	6.64	5.79	6.87
2019-10-16T16:07:25Z	9.23	6.67	5.79	6.87
2019-10-16T16:27:32Z	9.23	6.67	5.79	6.87
2019-10-16T16:47:38Z	9.2	6.69	5.82	6.87
2019-10-16T17:07:44Z	9.16	6.72	5.82	6.87
2019-10-16T17:27:50Z	9.16	6.72	5.82	6.87
2019-10-16T17:47:56Z	9.12	6.72	5.82	6.87
2019-10-16T18:08:03Z	9.12	6.74	5.82	6.87
2019-10-16T18:28:09Z	9.09	6.74	5.82	6.87
2019-10-16T18:48:15Z	9.09	6.74	5.84	6.87
2019-10-16T19:08:21Z	9.05	6.77	5.84	6.87
2019-10-16T19:28:28Z	9.05	6.77	5.84	6.87
2019-10-16T19:48:34Z	9.05	6.77	5.84	6.89
2019-10-16T20:08:40Z	9.01	6.77	5.84	6.89
2019-10-16T20:28:46Z	9.01	6.77	5.84	6.89
2019-10-16T20:48:53Z	9.01	6.79	5.86	6.89
2019-10-16T21:08:59Z	8.98	6.79	5.86	6.89
2019-10-16T21:29:05Z	8.98	6.77	5.86	6.87
2019-10-16T21:49:11Z	8.94	6.77	5.84	6.87
2019-10-16T22:09:17Z	8.94	6.77	5.86	6.87
2019-10-16T22:29:24Z	8.94	6.79	5.86	6.89
2019-10-16T22:49:30Z	8.9	6.79	5.86	6.89
2019-10-16T23:09:36Z	8.9	6.79	5.86	6.89
2019-10-16T23:29:42Z	8.9	6.79	5.86	6.89
2019-10-16T23:49:49Z	8.9	6.79	5.86	6.89
2019-10-17T00:09:55Z	8.87	6.79	5.86	6.89
2019-10-17T00:30:01Z	8.87	6.79	5.86	6.89
2019-10-17T00:50:07Z	8.87	6.79	5.86	6.89
2019-10-17T01:10:14Z	8.87	6.79	5.86	6.89
2019-10-17T01:30:20Z	8.83	6.79	5.88	6.89
2019-10-17T01:50:26Z	8.83	6.79	5.86	6.89
2019-10-17T02:10:32Z	8.83	6.79	5.88	6.89
2019-10-17T02:30:39Z	8.83	6.79	5.88	6.89
2019-10-17T02:50:45Z	8.8	6.79	5.88	6.89
2019-10-17T03:10:51Z	8.8	6.79	5.88	6.89
2019-10-17T03:30:57Z	8.8	6.79	5.88	6.89
2019-10-17T03:51:04Z	8.8	6.79	5.88	6.89
2019-10-17T04:11:10Z	8.8	6.79	5.88	6.89
2019-10-17T04:31:16Z	8.8	6.79	5.88	6.89
2019-10-17T04:51:22Z	8.76	6.79	5.88	6.89
2019-10-17T05:11:29Z	8.76	6.79	5.88	6.89
2019-10-17T05:31:35Z	8.76	6.79	5.88	6.89
2019-10-17T05:51:41Z	8.76	6.79	5.88	6.92
2019-10-17T06:11:47Z	8.76	6.79	5.88	6.89
2019-10-17T06:31:54Z	8.73	6.79	5.88	6.89
2019-10-17T06:52:00Z	8.73	6.79	5.88	6.89
2019-10-17T07:12:06Z	8.73	6.79	5.9	6.89
2019-10-17T07:32:12Z	8.73	6.79	5.88	6.89
2019-10-17T07:52:19Z	8.73	6.79	5.9	6.89
2019-10-17T08:12:25Z	8.69	6.79	5.88	6.89
2019-10-17T08:32:31Z	8.69	6.79	5.88	6.89
2019-10-17T08:52:37Z	8.69	6.79	5.88	6.89
2019-10-17T09:12:44Z	8.69	6.79	5.88	6.89
2019-10-17T09:32:50Z	8.66	6.77	5.88	6.89
2019-10-17T09:52:56Z	8.66	6.77	5.88	6.89
2019-10-17T10:13:02Z	8.66	6.77	5.88	6.89
2019-10-17T10:33:09Z	8.66	6.77	5.88	6.89
2019-10-17T10:53:15Z	8.62	6.77	5.88	6.89
2019-10-17T11:13:21Z	8.62	6.77	5.88	6.89
2019-10-17T11:33:28Z	8.62	6.77	5.88	6.89
2019-10-17T11:53:34Z	8.62	6.77	5.88	6.89
2019-10-17T12:13:40Z	8.59	6.77	5.88	6.89
2019-10-17T12:33:47Z	8.59	6.77	5.88	6.89
2019-10-17T12:53:53Z	8.59	6.77	5.88	6.89
2019-10-17T13:13:59Z	8.59	6.77	5.88	6.89
2019-10-17T13:34:06Z	8.59	6.77	5.88	6.89
2019-10-17T13:54:12Z	8.59	6.77	5.88	6.89
2019-10-17T14:14:18Z	8.56	6.77	5.88	6.89
2019-10-17T14:34:25Z	8.56	6.77	5.88	6.92
2019-10-17T14:54:31Z	8.56	6.77	5.88	6.89
2019-10-17T15:14:37Z	8.56	6.77	5.9	6.92
2019-10-17T15:34:44Z	8.56	6.77	5.88	6.92
2019-10-17T15:54:50Z	8.56	6.77	5.9	6.92
2019-10-17T16:14:56Z	8.56	6.77	5.9	6.92
2019-10-17T16:35:03Z	8.56	6.77	5.9	6.92
2019-10-17T16:55:09Z	8.56	6.77	5.9	6.92
2019-10-17T17:15:15Z	8.56	6.77	5.9	6.92
2019-10-17T17:35:21Z	8.52	6.77	5.9	6.92
2019-10-17T17:55:28Z	8.52	6.77	5.9	6.92
2019-10-17T18:15:34Z	8.52	6.77	5.9	6.92
2019-10-17T18:35:40Z	8.52	6.77	5.9	6.92
2019-10-17T18:55:47Z	8.52	6.77	5.9	6.92
2019-10-17T19:15:53Z	8.52	6.77	5.9	6.92
2019-10-17T19:35:59Z	8.52	6.77	5.9	6.94
2019-10-17T19:56:06Z	8.52	6.77	5.9	6.94
2019-10-17T20:16:12Z	8.52	6.77	5.9	6.94
2019-10-17T20:36:18Z	8.52	6.77	5.9	6.94
2019-10-17T20:56:24Z	8.52	6.77	5.92	6.94
2019-10-17T21:16:31Z	8.52	6.77	5.9	6.94
2019-10-17T21:36:37Z	8.52	6.77	5.9	6.94
2019-10-17T21:56:43Z	8.52	6.77	5.9	6.94
2019-10-17T22:16:49Z	8.49	6.77	5.9	6.94
2019-10-17T22:36:55Z	8.49	6.77	5.9	6.94
2019-10-17T22:57:02Z	8.49	6.77	5.9	6.94
2019-10-17T23:17:08Z	8.49	6.77	5.9	6.94
2019-10-17T23:37:14Z	8.49	6.77	5.9	6.94
2019-10-17T23:57:20Z	8.49	6.77	5.9	6.94
2019-10-18T00:17:27Z	8.49	6.77	5.9	6.94
2019-10-18T00:37:33Z	8.49	6.74	5.9	6.94
2019-10-18T00:57:39Z	8.49	6.74	5.9	6.94
2019-10-18T01:17:46Z	8.49	6.74	5.9	6.94
2019-10-18T01:37:52Z	8.49	6.74	5.9	6.94
2019-10-18T01:57:58Z	8.52	6.74	5.9	6.94
2019-10-18T02:18:04Z	8.52	6.74	5.9	6.94
2019-10-18T02:38:11Z	8.52	6.74	5.9	6.94
2019-10-18T02:58:17Z	8.52	6.74	5.9	6.94
2019-10-18T03:18:23Z	8.52	6.74	5.9	6.94
2019-10-18T03:38:29Z	8.52	6.77	5.9	6.94
2019-10-18T03:58:35Z	8.52	6.77	5.9	6.94
2019-10-18T04:18:42Z	8.52	6.77	5.9	6.94
2019-10-18T04:38:48Z	8.52	6.77	5.9	6.94
2019-10-18T04:58:54Z	8.52	6.77	5.9	6.94
2019-10-18T05:19:00Z	8.52	6.77	5.9	6.94
2019-10-18T05:39:07Z	8.52	6.77	5.9	6.94
2019-10-18T05:59:13Z	8.52	6.77	5.9	6.94
2019-10-18T06:19:19Z	8.52	6.77	5.9	6.94
2019-10-18T06:39:25Z	8.52	6.77	5.9	6.94
2019-10-18T06:59:32Z	8.52	6.77	5.9	6.94
2019-10-18T07:19:38Z	8.52	6.77	5.9	6.94
2019-10-18T07:39:44Z	8.52	6.74	5.9	6.94
2019-10-18T07:59:50Z	8.49	6.74	5.9	6.92
2019-10-18T08:19:57Z	8.49	6.74	5.9	6.92
2019-10-18T08:40:03Z	8.49	6.74	5.88	6.92
2019-10-18T09:00:09Z	8.45	6.74	5.88	6.92
2019-10-18T09:20:15Z	8.45	6.74	5.88	6.92
2019-10-18T09:40:22Z	8.45	6.72	5.88	6.89
2019-10-18T10:00:28Z	8.42	6.72	5.86	6.89
2019-10-18T10:20:34Z	8.42	6.72	5.88	6.89
2019-10-18T10:40:41Z	8.42	6.72	5.88	6.92
2019-10-18T11:00:47Z	8.42	6.74	5.88	6.92
2019-10-18T11:20:53Z	8.42	6.72	5.88	6.92
2019-10-18T11:41:00Z	8.42	6.72	5.88	6.92
2019-10-18T12:01:06Z	8.42	6.72	5.88	6.92
2019-10-18T12:21:13Z	8.42	6.72	5.88	6.92
2019-10-18T12:41:19Z	8.39	6.72	5.88	6.92
2019-10-18T13:01:25Z	8.39	6.72	5.88	6.92
2019-10-18T13:21:32Z	8.39	6.72	5.88	6.92
2019-10-18T13:41:38Z	8.39	6.72	5.88	6.92
2019-10-18T14:01:44Z	8.39	6.72	5.9	6.92
2019-10-18T14:21:50Z	8.39	6.72	5.9	6.92
2019-10-18T14:41:57Z	8.39	6.72	5.88	6.92
2019-10-18T15:02:03Z	8.39	6.72	5.9	6.92
2019-10-18T15:22:10Z	8.39	6.72	5.9	6.92
2019-10-18T15:42:16Z	8.39	6.72	5.9	6.92
2019-10-18T16:02:22Z	8.39	6.72	5.9	6.92
2019-10-18T16:22:29Z	8.39	6.72	5.9	6.94
2019-10-18T16:42:35Z	8.39	6.72	5.9	6.92
2019-10-18T17:02:41Z	8.59	6.72	5.9	6.94
2019-10-18T17:22:48Z	8.59	6.72	5.9	6.94
2019-10-18T17:42:54Z	8.59	6.74	5.9	6.94
2019-10-18T18:03:00Z	8.59	6.74	5.9	6.94
2019-10-18T18:23:06Z	8.59	6.74	5.9	6.94
2019-10-18T18:43:13Z	8.59	6.74	5.9	6.94
2019-10-18T19:03:19Z	8.59	6.77	5.9	6.94
2019-10-18T19:23:25Z	8.59	6.77	5.92	6.94
2019-10-18T19:43:32Z	8.59	6.77	5.92	6.94
2019-10-18T20:03:38Z	8.59	6.77	5.92	6.94
2019-10-18T20:23:44Z	8.59	6.77	5.92	6.97
2019-10-18T20:43:50Z	8.59	6.77	5.92	6.97
2019-10-18T21:03:56Z	8.59	6.77	5.92	6.97
2019-10-18T21:24:03Z	8.59	6.77	5.92	6.97
2019-10-18T21:44:09Z	8.59	6.79	5.92	6.97
2019-10-18T22:04:15Z	8.59	6.79	5.92	6.97
2019-10-18T22:24:21Z	8.59	6.79	5.92	6.97
2019-10-18T22:44:27Z	8.59	6.79	5.92	6.97
2019-10-18T23:04:34Z	8.59	6.79	5.92	6.97
2019-10-18T23:24:40Z	8.56	6.79	5.92	6.97
2019-10-18T23:44:46Z	8.56	6.79	5.92	6.97
2019-10-19T00:04:52Z	8.56	6.79	5.92	6.97
2019-10-19T00:24:59Z	8.56	6.79	5.92	6.97
2019-10-19T00:45:05Z	8.56	6.79	5.92	6.97
2019-10-19T01:05:11Z	8.56	6.79	5.92	6.97
2019-10-19T01:25:17Z	8.56	6.79	5.92	6.97
2019-10-19T01:45:23Z	8.56	6.79	5.92	6.97
2019-10-19T02:05:30Z	8.56	6.79	5.92	6.97
2019-10-19T02:25:36Z	8.56	6.79	5.92	6.97
2019-10-19T02:45:42Z	8.56	6.79	5.92	6.97
2019-10-19T03:05:48Z	8.56	6.79	5.92	6.97
2019-10-19T03:25:54Z	8.56	6.79	5.92	6.97
2019-10-19T03:46:01Z	8.56	6.79	5.92	6.97
2019-10-19T04:06:07Z	8.52	6.79	5.92	6.97
2019-10-19T04:26:13Z	8.52	6.79	5.92	6.97
2019-10-19T04:46:19Z	8.52	6.79	5.92	6.97
2019-10-19T05:06:25Z	8.52	6.79	5.92	6.97
2019-10-19T05:26:32Z	8.52	6.79	5.92	6.97
2019-10-19T05:46:38Z	8.52	6.79	5.92	6.97
2019-10-19T06:06:44Z	8.52	6.79	5.92	6.97
2019-10-19T06:26:50Z	8.52	6.79	5.92	6.97
2019-10-19T06:46:57Z	8.52	6.77	5.92	6.97
2019-10-19T07:07:03Z	8.52	6.77	5.92	6.97
2019-10-19T07:27:09Z	8.49	6.77	5.92	6.97
2019-10-19T07:47:15Z	8.49	6.77	5.92	6.97
2019-10-19T08:07:21Z	8.49	6.77	5.92	6.97
2019-10-19T08:27:28Z	8.49	6.77	5.92	6.94
2019-10-19T08:47:34Z	8.49	6.77	5.9	6.94
2019-10-19T09:07:40Z	8.45	6.74	5.9	6.94
2019-10-19T09:27:46Z	8.45	6.77	5.9	6.94
2019-10-19T09:47:53Z	8.45	6.77	5.9	6.94
2019-10-19T10:07:59Z	8.45	6.77	5.9	6.94
2019-10-19T10:28:05Z	8.45	6.77	5.9	6.94
2019-10-19T10:48:12Z	8.45	6.74	5.9	6.94
2019-10-19T11:08:18Z	8.45	6.77	5.9	6.94
2019-10-19T11:28:24Z	8.42	6.74	5.9	6.94
2019-10-19T11:48:30Z	8.42	6.74	5.9	6.94
2019-10-19T12:08:37Z	8.42	6.74	5.9	6.94
2019-10-19T12:28:43Z	8.42	6.74	5.9	6.94
2019-10-19T12:48:49Z	8.42	6.74	5.9	6.94
2019-10-19T13:08:56Z	8.42	6.74	5.9	6.94
2019-10-19T13:29:02Z	8.42	6.74	5.9	6.94
2019-10-19T13:49:08Z	8.39	6.74	5.9	6.94
2019-10-19T14:09:15Z	8.39	6.74	5.9	6.94
2019-10-19T14:29:21Z	8.39	6.74	5.9	6.94
2019-10-19T14:49:27Z	8.39	6.74	5.9	6.94
2019-10-19T15:09:34Z	8.39	6.74	5.9	6.94
2019-10-19T15:29:40Z	8.39	6.74	5.9	6.94
2019-10-19T15:49:46Z	8.39	6.74	5.9	6.94
2019-10-19T16:09:52Z	8.39	6.74	5.92	6.97
2019-10-19T16:29:59Z	8.39	6.74	5.92	6.97
2019-10-19T16:50:05Z	8.39	6.74	5.92	6.97
2019-10-19T17:10:11Z	8.39	6.74	5.92	6.97
2019-10-19T17:30:17Z	8.39	6.74	5.92	6.97
2019-10-19T17:50:24Z	8.39	6.74	5.92	6.97
2019-10-19T18:10:30Z	8.39	6.74	5.92	6.97
2019-10-19T18:30:36Z	8.39	6.74	5.92	6.97
2019-10-19T18:50:42Z	8.39	6.74	5.92	6.97
2019-10-19T19:10:48Z	8.39	6.74	5.92	6.97
2019-10-19T19:30:55Z	8.39	6.74	5.92	6.97
2019-10-19T19:51:01Z	8.39	6.74	5.92	6.97
2019-10-19T20:11:07Z	8.39	6.74	5.92	6.97
2019-10-19T20:31:13Z	8.39	6.74	5.92	6.97
2019-10-19T20:51:20Z	8.39	6.74	5.92	6.97
2019-10-19T21:11:26Z	8.39	6.74	5.92	6.97
2019-10-19T21:31:32Z	8.39	6.74	5.92	6.97
2019-10-19T21:51:38Z	8.35	6.74	5.92	6.97
2019-10-19T22:11:44Z	8.39	6.74	5.92	6.97
2019-10-19T22:31:51Z	8.39	6.74	5.92	6.97
2019-10-19T22:51:57Z	8.35	6.74	5.92	6.97
2019-10-19T23:12:03Z	8.35	6.74	5.92	6.97
2019-10-19T23:32:10Z	8.35	6.74	5.92	6.97
2019-10-19T23:52:16Z	8.35	6.74	5.92	6.97
2019-10-20T00:12:22Z	8.35	6.74	5.92	6.97
2019-10-20T00:32:28Z	8.35	6.74	5.92	6.97
2019-10-20T00:52:34Z	8.35	6.74	5.92	6.97
2019-10-20T01:12:41Z	8.35	6.74	5.92	6.97
2019-10-20T01:32:47Z	8.35	6.74	5.92	6.97
2019-10-20T01:52:53Z	8.35	6.74	5.92	6.97
2019-10-20T02:12:59Z	8.35	6.74	5.92	6.97
2019-10-20T02:33:06Z	8.35	6.74	5.92	6.97
2019-10-20T02:53:12Z	8.35	6.74	5.92	6.97
2019-10-20T03:13:18Z	8.35	6.74	5.92	6.97
2019-10-20T03:33:24Z	8.35	6.74	5.92	6.97
2019-10-20T03:53:30Z	8.35	6.74	5.92	6.97
2019-10-20T04:13:37Z	8.35	6.74	5.92	6.97
2019-10-20T04:33:43Z	8.35	6.74	5.92	6.97
2019-10-20T04:53:49Z	8.35	6.74	5.92	6.97
2019-10-20T05:13:55Z	8.35	6.74	5.9	6.97
2019-10-20T05:34:02Z	8.35	6.74	5.92	6.97
2019-10-20T05:54:08Z	8.35	6.72	5.9	6.97
2019-10-20T06:14:14Z	8.32	6.72	5.92	6.97
2019-10-20T06:34:20Z	8.32	6.72	5.9	6.97
2019-10-20T06:54:27Z	8.32	6.72	5.9	6.97
2019-10-20T07:14:33Z	8.32	6.72	5.9	6.97
2019-10-20T07:34:39Z	8.32	6.72	5.92	6.97
2019-10-20T07:54:45Z	8.32	6.72	5.9	6.97
2019-10-20T08:14:52Z	8.32	6.72	5.9	6.97
2019-10-20T08:34:58Z	8.29	6.72	5.9	6.97
2019-10-20T08:55:04Z	8.29	6.72	5.9	6.97
2019-10-20T09:15:10Z	8.25	6.69	5.88	6.94
2019-10-20T09:35:17Z	8.25	6.67	5.88	6.94
2019-10-20T09:55:23Z	8.22	6.67	5.86	6.94
2019-10-20T10:15:29Z	8.25	6.67	5.88	6.94
2019-10-20T10:35:36Z	8.22	6.69	5.88	6.94
2019-10-20T10:55:42Z	8.22	6.69	5.88	6.94
2019-10-20T11:15:48Z	8.22	6.69	5.88	6.94
2019-10-20T11:35:55Z	8.22	6.69	5.88	6.94
2019-10-20T11:56:01Z	8.22	6.69	5.88	6.97
2019-10-20T12:16:08Z	8.22	6.69	5.88	6.97
2019-10-20T12:36:14Z	8.22	6.69	5.88	6.97
2019-10-20T12:56:20Z	8.22	6.67	5.88	6.94
2019-10-20T13:16:27Z	8.19	6.67	5.88	6.94
2019-10-20T13:36:33Z	8.19	6.67	5.88	6.97
2019-10-20T13:56:39Z	8.19	6.67	5.88	6.97
2019-10-20T14:16:46Z	8.19	6.67	5.88	6.97
2019-10-20T14:36:52Z	8.19	6.67	5.88	6.97
2019-10-20T14:56:58Z	8.19	6.67	5.88	6.97
2019-10-20T15:17:05Z	8.22	6.69	5.9	6.97
2019-10-20T15:37:11Z	8.22	6.67	5.88	6.97
2019-10-20T15:57:17Z	8.22	6.69	5.9	6.97
2019-10-20T16:17:24Z	8.22	6.69	5.9	6.97
2019-10-20T16:37:30Z	8.22	6.69	5.9	6.97
2019-10-20T16:57:36Z	8.22	6.69	5.9	6.99
2019-10-20T17:17:43Z	8.22	6.69	5.9	6.99
2019-10-20T17:37:49Z	8.22	6.69	5.9	6.99
2019-10-20T17:57:55Z	8.22	6.69	5.9	6.99
2019-10-20T18:18:02Z	8.22	6.69	5.9	6.99
2019-10-20T18:38:08Z	8.22	6.69	5.9	6.97
2019-10-20T18:58:14Z	8.22	6.69	5.9	6.99
2019-10-20T19:18:21Z	8.22	6.69	5.9	6.99
2019-10-20T19:38:27Z	8.22	6.69	5.9	6.99
2019-10-20T19:58:33Z	8.22	6.69	5.9	6.99
2019-10-20T20:18:39Z	8.22	6.67	5.9	6.97
2019-10-20T20:38:46Z	8.22	6.67	5.9	6.99
2019-10-20T20:58:52Z	8.22	6.67	5.9	6.99
2019-10-20T21:18:58Z	8.22	6.69	5.9	6.99
2019-10-20T21:39:05Z	8.22	6.69	5.9	6.99
2019-10-20T21:59:11Z	8.22	6.69	5.9	6.99
2019-10-20T22:19:17Z	8.22	6.69	5.9	6.99
2019-10-20T22:39:23Z	8.22	6.69	5.9	6.99
2019-10-20T22:59:29Z	8.19	6.67	5.9	6.99
2019-10-20T23:19:36Z	8.19	6.67	5.9	6.99
2019-10-20T23:39:42Z	8.19	6.67	5.9	6.99
2019-10-20T23:59:48Z	8.19	6.67	5.9	6.99
2019-10-21T00:19:55Z	8.19	6.67	5.9	6.99
2019-10-21T00:40:01Z	8.19	6.67	5.9	6.99
2019-10-21T01:00:07Z	8.19	6.67	5.9	6.99
2019-10-21T01:20:13Z	8.19	6.67	5.9	6.99
2019-10-21T01:40:19Z	8.19	6.67	5.9	6.99
2019-10-21T02:00:26Z	8.19	6.67	5.9	6.99
2019-10-21T02:20:32Z	8.19	6.67	5.9	6.99
2019-10-21T02:40:38Z	8.19	6.67	5.9	6.99
2019-10-21T03:00:45Z	8.19	6.67	5.9	6.99
2019-10-21T03:20:51Z	8.19	6.67	5.9	6.99
2019-10-21T03:40:57Z	8.19	6.67	5.9	6.99
2019-10-21T04:01:03Z	8.19	6.67	5.9	6.99
2019-10-21T04:21:09Z	8.19	6.67	5.9	6.99
2019-10-21T04:41:16Z	8.19	6.67	5.9	6.99
2019-10-21T05:01:22Z	8.19	6.67	5.9	6.99
2019-10-21T05:21:28Z	8.19	6.67	5.9	6.99
2019-10-21T05:41:34Z	8.19	6.67	5.9	6.99
2019-10-21T06:01:40Z	8.19	6.67	5.9	6.99
2019-10-21T06:21:47Z	8.19	6.67	5.9	6.99
2019-10-21T06:41:53Z	8.19	6.67	5.9	6.99
2019-10-21T07:01:59Z	8.19	6.67	5.9	6.99
2019-10-21T07:22:05Z	8.15	6.64	5.88	6.99
2019-10-21T07:42:11Z	8.15	6.64	5.88	6.99
2019-10-21T08:02:18Z	8.15	6.64	5.88	6.97
2019-10-21T08:22:24Z	8.15	6.64	5.88	6.97
2019-10-21T08:42:30Z	8.15	6.64	5.88	6.97
2019-10-21T09:02:36Z	8.15	6.64	5.88	6.97
2019-10-21T09:22:43Z	8.15	6.64	5.88	6.97
2019-10-21T09:42:49Z	8.15	6.64	5.88	6.97
2019-10-21T10:02:55Z	8.15	6.64	5.88	6.97
2019-10-21T10:23:01Z	8.12	6.64	5.88	6.97
2019-10-21T10:43:08Z	8.12	6.64	5.88	6.97
2019-10-21T11:03:14Z	8.12	6.62	5.86	6.97
2019-10-21T11:23:20Z	8.12	6.64	5.86	6.97
2019-10-21T11:43:27Z	8.12	6.62	5.86	6.97
2019-10-21T12:03:33Z	8.12	6.62	5.86	6.97
2019-10-21T12:23:39Z	8.12	6.62	5.86	6.94
2019-10-21T12:43:46Z	8.12	6.62	5.86	6.94
2019-10-21T13:03:52Z	8.12	6.62	5.86	6.97
2019-10-21T13:23:58Z	8.09	6.62	5.86	6.94
2019-10-21T13:44:04Z	8.09	6.62	5.86	6.94
2019-10-21T14:04:11Z	8.09	6.62	5.86	6.94
2019-10-21T14:24:17Z	8.09	6.62	5.86	6.97
2019-10-21T14:44:23Z	8.12	6.64	5.86	6.97
2019-10-21T15:04:30Z	8.12	6.64	5.88	6.97
2019-10-21T15:24:36Z	8.12	6.64	5.88	6.97
2019-10-21T15:44:42Z	8.12	6.64	5.88	6.97
2019-10-21T16:04:49Z	8.12	6.62	5.88	6.97
2019-10-21T16:24:55Z	8.12	6.64	5.88	6.97
2019-10-21T16:45:01Z	8.12	6.64	5.88	6.97
2019-10-21T17:05:08Z	8.12	6.64	5.88	6.97
2019-10-21T17:25:14Z	8.12	6.64	5.88	6.97
2019-10-21T17:45:20Z	8.12	6.64	5.88	6.97
2019-10-21T18:05:27Z	8.12	6.64	5.88	6.97
2019-10-21T18:25:33Z	8.12	6.62	5.88	6.97
2019-10-21T18:45:39Z	8.12	6.64	5.88	6.97
2019-10-21T19:05:45Z	8.12	6.62	5.88	6.97
2019-10-21T19:25:52Z	8.12	6.62	5.88	6.97
2019-10-21T19:45:58Z	8.09	6.62	5.88	6.97
2019-10-21T20:06:04Z	8.12	6.62	5.88	6.97
2019-10-21T20:26:11Z	8.12	6.62	5.88	6.97
2019-10-21T20:46:17Z	8.12	6.62	5.88	6.97
2019-10-21T21:06:23Z	8.12	6.62	5.88	6.99
2019-10-21T21:26:29Z	8.12	6.64	5.88	6.99
2019-10-21T21:46:36Z	8.12	6.64	5.88	6.99
2019-10-21T22:06:42Z	8.12	6.64	5.88	6.97
2019-10-21T22:26:48Z	8.12	6.64	5.88	6.99
2019-10-21T22:46:54Z	8.12	6.64	5.88	6.99
2019-10-21T23:07:01Z	8.12	6.64	5.88	6.99
2019-10-21T23:27:07Z	8.12	6.64	5.88	6.99
2019-10-21T23:47:13Z	8.12	6.62	5.88	6.99
2019-10-22T00:07:19Z	8.12	6.64	5.88	6.99
2019-10-22T00:27:26Z	8.12	6.64	5.88	6.99
2019-10-22T00:47:32Z	8.12	6.64	5.88	6.99
2019-10-22T01:07:38Z	8.12	6.64	5.88	6.99
2019-10-22T01:27:44Z	8.12	6.64	5.88	6.99
2019-10-22T01:47:50Z	8.12	6.64	5.88	6.99
2019-10-22T02:07:57Z	8.12	6.62	5.88	6.99
2019-10-22T02:28:03Z	8.12	6.62	5.88	6.99
2019-10-22T02:48:09Z	8.12	6.62	5.88	6.99
2019-10-22T03:08:15Z	8.12	6.62	5.88	6.99
2019-10-22T03:28:22Z	8.09	6.62	5.88	6.97
2019-10-22T03:48:28Z	8.09	6.62	5.88	6.97
2019-10-22T04:08:34Z	8.09	6.62	5.88	6.97
2019-10-22T04:28:40Z	8.12	6.62	5.88	6.97
2019-10-22T04:48:47Z	8.09	6.62	5.88	6.97
2019-10-22T05:08:53Z	8.09	6.62	5.88	6.99
2019-10-22T05:28:59Z	8.09	6.62	5.88	6.99
2019-10-22T05:49:05Z	8.09	6.62	5.88	6.99
2019-10-22T06:09:11Z	8.09	6.62	5.88	6.99
2019-10-22T06:29:18Z	8.09	6.62	5.88	6.99
2019-10-22T06:49:24Z	8.09	6.62	5.88	6.99
2019-10-22T07:09:30Z	8.09	6.62	5.88	6.97
2019-10-22T07:29:36Z	8.09	6.62	5.86	6.97
2019-10-22T07:49:43Z	8.09	6.59	5.86	6.97
2019-10-22T08:09:49Z	8.09	6.59	5.86	6.97
2019-10-22T08:29:55Z	8.09	6.59	5.86	6.97
2019-10-22T08:50:01Z	8.06	6.59	5.86	6.97
2019-10-22T09:10:08Z	8.06	6.59	5.86	6.97
2019-10-22T09:30:14Z	8.06	6.59	5.86	6.94
2019-10-22T09:50:20Z	8.06	6.59	5.84	6.94
2019-10-22T10:10:26Z	8.06	6.59	5.84	6.94
2019-10-22T10:30:33Z	8.06	6.59	5.84	6.94
2019-10-22T10:50:39Z	8.06	6.59	5.84	6.94
2019-10-22T11:10:45Z	8.03	6.57	5.84	6.94
2019-10-22T11:30:52Z	8.03	6.57	5.84	6.94
2019-10-22T11:50:58Z	8.03	6.57	5.84	6.94
2019-10-22T12:11:04Z	8.03	6.57	5.84	6.94
2019-10-22T12:31:11Z	8.03	6.57	5.84	6.94
2019-10-22T12:51:17Z	8.03	6.57	5.84	6.94
2019-10-22T13:11:23Z	8.03	6.57	5.84	6.94
2019-10-22T13:31:29Z	8.03	6.57	5.84	6.94
2019-10-22T13:51:36Z	8.03	6.57	5.84	6.94
2019-10-22T14:11:42Z	8.03	6.57	5.84	6.94
2019-10-22T14:31:48Z	8.03	6.57	5.84	6.94
2019-10-22T14:51:55Z	8.03	6.57	5.86	6.94
2019-10-22T15:12:01Z	8.03	6.57	5.86	6.94
2019-10-22T15:32:07Z	8.03	6.57	5.86	6.97
2019-10-22T15:52:14Z	8.03	6.59	5.86	6.97
2019-10-22T16:12:20Z	8.03	6.59	5.86	6.97
2019-10-22T16:32:26Z	8.03	6.59	5.86	6.97
2019-10-22T16:52:33Z	8.06	6.59	5.86	6.97
2019-10-22T17:12:39Z	8.06	6.59	5.86	6.97
2019-10-22T17:32:45Z	8.06	6.59	5.86	6.97
2019-10-22T17:52:51Z	8.06	6.59	5.86	6.97
2019-10-22T18:12:57Z	8.06	6.59	5.86	6.97
2019-10-22T18:33:04Z	8.06	6.59	5.86	6.99
2019-10-22T18:53:10Z	8.06	6.59	5.88	6.99
2019-10-22T19:13:16Z	8.06	6.59	5.88	6.99
2019-10-22T19:33:22Z	8.06	6.59	5.86	6.99
2019-10-22T19:53:28Z	8.06	6.59	5.88	6.99
2019-10-22T20:13:35Z	8.06	6.59	5.86	6.99
2019-10-22T20:33:41Z	8.06	6.59	5.88	6.99
2019-10-22T20:53:47Z	8.06	6.59	5.88	6.99
2019-10-22T21:13:53Z	8.06	6.59	5.86	6.99
2019-10-22T21:33:59Z	8.06	6.59	5.86	6.99
2019-10-22T21:54:06Z	8.06	6.59	5.86	6.99
2019-10-22T22:14:12Z	8.06	6.59	5.86	6.99
2019-10-22T22:34:18Z	8.06	6.59	5.86	6.99
2019-10-22T22:54:24Z	8.06	6.59	5.86	6.99
2019-10-22T23:14:30Z	8.06	6.59	5.86	6.99
2019-10-22T23:34:36Z	8.06	6.59	5.86	6.99
2019-10-22T23:54:43Z	8.06	6.59	5.86	6.99
2019-10-23T00:14:49Z	8.06	6.59	5.86	6.99
2019-10-23T00:34:55Z	8.06	6.59	5.86	6.99
2019-10-23T00:55:01Z	8.06	6.59	5.86	6.99
2019-10-23T01:15:07Z	8.06	6.59	5.86	6.99
2019-10-23T01:35:13Z	8.06	6.59	5.86	6.99
2019-10-23T01:55:20Z	8.06	6.59	5.86	6.99
2019-10-23T02:15:26Z	8.06	6.59	5.86	6.99
2019-10-23T02:35:32Z	8.06	6.57	5.86	6.99
2019-10-23T02:55:38Z	8.06	6.57	5.86	6.99
2019-10-23T03:15:44Z	8.06	6.57	5.86	6.97
2019-10-23T03:35:50Z	8.06	6.57	5.86	6.99
2019-10-23T03:55:57Z	8.06	6.57	5.86	6.99
2019-10-23T04:16:03Z	8.06	6.57	5.86	6.99
2019-10-23T04:36:09Z	8.06	6.57	5.86	6.97
2019-10-23T04:56:15Z	8.06	6.57	5.86	6.97
2019-10-23T05:16:21Z	8.03	6.57	5.86	6.97
2019-10-23T05:36:27Z	8.03	6.57	5.86	6.97
2019-10-23T05:56:33Z	8.03	6.57	5.86	6.97
2019-10-23T06:16:40Z	8.03	6.57	5.84	6.97
2019-10-23T06:36:46Z	8.03	6.57	5.84	6.97
2019-10-23T06:56:52Z	8.03	6.54	5.84	6.97
2019-10-23T07:16:58Z	8.03	6.57	5.84	6.97
2019-10-23T07:37:04Z	7.99	6.54	5.84	6.97
2019-10-23T07:57:11Z	7.99	6.54	5.84	6.94
2019-10-23T08:17:17Z	7.99	6.54	5.84	6.94
2019-10-23T08:37:23Z	7.99	6.54	5.84	6.94
2019-10-23T08:57:29Z	7.99	6.54	5.84	6.94
2019-10-23T09:17:35Z	7.96	6.52	5.82	6.94
2019-10-23T09:37:42Z	7.96	6.52	5.82	6.92
2019-10-23T09:57:48Z	7.96	6.52	5.82	6.92
2019-10-23T10:17:54Z	7.96	6.52	5.82	6.92
2019-10-23T10:38:01Z	7.96	6.52	5.82	6.92
2019-10-23T10:58:07Z	7.96	6.52	5.82	6.92
2019-10-23T11:18:13Z	7.93	6.52	5.82	6.92
2019-10-23T11:38:19Z	7.93	6.52	5.82	6.92
2019-10-23T11:58:26Z	7.93	6.52	5.82	6.92
2019-10-23T12:18:32Z	7.93	6.52	5.82	6.94
2019-10-23T12:38:38Z	7.93	6.52	5.82	6.92
2019-10-23T12:58:45Z	7.93	6.52	5.82	6.92
2019-10-23T13:18:51Z	7.9	6.52	5.82	6.92
2019-10-23T13:38:57Z	7.9	6.52	5.82	6.92
2019-10-23T13:59:04Z	7.9	6.52	5.82	6.92
2019-10-23T14:19:10Z	7.9	6.52	5.82	6.92
2019-10-23T14:39:16Z	7.9	6.52	5.82	6.92
2019-10-23T14:59:23Z	7.9	6.52	5.82	6.94
2019-10-23T15:19:29Z	7.9	6.52	5.82	6.94
2019-10-23T15:39:35Z	7.93	6.52	5.82	6.94
2019-10-23T15:59:42Z	7.93	6.52	5.82	6.94
2019-10-23T16:19:48Z	7.93	6.52	5.84	6.94
2019-10-23T16:39:54Z	7.93	6.52	5.84	6.94
2019-10-23T17:00:00Z	7.93	6.52	5.84	6.94
2019-10-23T17:20:07Z	7.93	6.52	5.84	6.94
2019-10-23T17:40:13Z	7.93	6.52	5.84	6.94
2019-10-23T18:00:19Z	7.93	6.52	5.84	6.94
2019-10-23T18:20:26Z	7.93	6.52	5.84	6.94
2019-10-23T18:40:32Z	7.93	6.52	5.84	6.94
2019-10-23T19:00:38Z	7.93	6.52	5.84	6.94
2019-10-23T19:20:44Z	7.93	6.52	5.84	6.94
2019-10-23T19:40:51Z	7.93	6.52	5.84	6.94
2019-10-23T20:00:57Z	7.93	6.52	5.84	6.94
2019-10-23T20:21:03Z	7.93	6.52	5.84	6.94
2019-10-23T20:41:09Z	7.93	6.52	5.84	6.94
2019-10-23T21:01:16Z	7.93	6.52	5.84	6.94
2019-10-23T21:21:22Z	7.93	6.52	5.82	6.94
2019-10-23T21:41:28Z	7.93	6.52	5.82	6.94
2019-10-23T22:01:34Z	7.93	6.52	5.82	6.94
2019-10-23T22:21:40Z	7.93	6.5	5.82	6.94
2019-10-23T22:41:47Z	7.93	6.5	5.82	6.94
2019-10-23T23:01:53Z	7.93	6.5	5.82	6.94
2019-10-23T23:21:59Z	7.93	6.5	5.82	6.94
2019-10-23T23:42:05Z	7.93	6.52	5.82	6.94
2019-10-24T00:02:12Z	7.93	6.52	5.82	6.94
2019-10-24T00:22:18Z	7.9	6.5	5.82	6.94
2019-10-24T00:42:24Z	7.93	6.5	5.82	6.94
2019-10-24T01:02:30Z	7.93	6.5	5.82	6.94
2019-10-24T01:22:37Z	7.9	6.5	5.82	6.94
2019-10-24T01:42:43Z	7.9	6.5	5.82	6.94
2019-10-24T02:02:49Z	7.9	6.5	5.82	6.94
2019-10-24T02:22:55Z	7.9	6.5	5.82	6.94
2019-10-24T02:43:02Z	7.9	6.5	5.82	6.94
2019-10-24T03:03:08Z	7.9	6.5	5.82	6.94
2019-10-24T03:23:14Z	7.9	6.5	5.82	6.94
2019-10-24T03:43:20Z	7.9	6.5	5.82	6.94
2019-10-24T04:03:27Z	7.9	6.5	5.82	6.94
2019-10-24T04:23:33Z	7.9	6.5	5.82	6.94
2019-10-24T04:43:39Z	7.9	6.5	5.82	6.94
2019-10-24T05:03:45Z	7.9	6.5	5.82	6.94
2019-10-24T05:23:52Z	7.9	6.5	5.82	6.94
2019-10-24T05:43:58Z	7.9	6.5	5.82	6.94
2019-10-24T06:04:04Z	7.9	6.5	5.82	6.94
2019-10-24T06:24:10Z	7.9	6.5	5.82	6.94
2019-10-24T06:44:17Z	7.9	6.5	5.82	6.94
2019-10-24T07:04:23Z	7.9	6.5	5.82	6.94
2019-10-24T07:24:29Z	7.9	6.5	5.82	6.94
2019-10-24T07:44:36Z	7.9	6.5	5.82	6.94
2019-10-24T08:04:42Z	7.9	6.5	5.82	6.94
2019-10-24T08:24:48Z	7.9	6.5	5.82	6.94
2019-10-24T08:44:54Z	7.9	6.5	5.82	6.94
2019-10-24T09:05:01Z	7.9	6.5	5.82	6.94
2019-10-24T09:25:07Z	7.9	6.5	5.82	6.94
2019-10-24T09:45:13Z	7.9	6.5	5.82	6.92
2019-10-24T10:05:19Z	7.9	6.47	5.79	6.92
2019-10-24T10:25:26Z	7.9	6.5	5.82	6.92
2019-10-24T10:45:32Z	7.9	6.5	5.82	6.92
2019-10-24T11:05:38Z	7.9	6.47	5.82	6.92
2019-10-24T11:25:45Z	7.87	6.47	5.79	6.92
2019-10-24T11:45:51Z	7.87	6.47	5.79	6.92
2019-10-24T12:05:57Z	7.87	6.47	5.79	6.92
2019-10-24T12:26:04Z	7.87	6.47	5.79	6.92
2019-10-24T12:46:10Z	7.87	6.47	5.79	6.92
2019-10-24T13:06:16Z	7.87	6.47	5.79	6.92
2019-10-24T13:26:22Z	7.87	6.47	5.79	6.92
2019-10-24T13:46:29Z	7.87	6.47	5.79	6.92
2019-10-24T14:06:35Z	7.87	6.47	5.79	6.92
2019-10-24T14:26:41Z	7.87	6.47	5.79	6.92
2019-10-24T14:46:48Z	7.87	6.47	5.79	6.92
2019-10-24T15:06:54Z	7.87	6.47	5.79	6.92
2019-10-24T15:27:00Z	7.87	6.47	5.79	6.92
2019-10-24T15:47:07Z	7.9	6.5	5.82	6.94
2019-10-24T16:07:13Z	7.9	6.47	5.82	6.94
2019-10-24T16:27:19Z	7.9	6.5	5.82	6.94
2019-10-24T16:47:25Z	7.87	6.47	5.79	6.94
2019-10-24T17:07:32Z	7.87	6.47	5.82	6.94
2019-10-24T17:27:38Z	7.87	6.47	5.82	6.94
2019-10-24T17:47:44Z	7.87	6.47	5.82	6.94
2019-10-24T18:07:50Z	7.87	6.47	5.82	6.94
2019-10-24T18:27:57Z	7.9	6.47	5.82	6.94
2019-10-24T18:48:03Z	7.9	6.47	5.82	6.94
2019-10-24T19:08:09Z	7.9	6.47	5.82	6.94
2019-10-24T19:28:15Z	7.9	6.47	5.82	6.94
2019-10-24T19:48:22Z	7.9	6.47	5.82	6.94
2019-10-24T20:08:28Z	7.9	6.47	5.82	6.94
2019-10-24T20:28:34Z	7.9	6.47	5.82	6.94
2019-10-24T20:48:40Z	7.9	6.47	5.82	6.94
2019-10-24T21:08:47Z	7.9	6.47	5.82	6.94
2019-10-24T21:28:53Z	7.9	6.47	5.82	6.94
2019-10-24T21:48:59Z	7.9	6.47	5.82	6.94
2019-10-24T22:09:05Z	7.9	6.47	5.82	6.94
2019-10-24T22:29:12Z	7.9	6.47	5.82	6.94
2019-10-24T22:49:18Z	7.9	6.47	5.82	6.94
2019-10-24T23:09:24Z	7.9	6.47	5.82	6.94
2019-10-24T23:29:30Z	7.9	6.47	5.82	6.94
2019-10-24T23:49:36Z	7.9	6.47	5.82	6.94
2019-10-25T00:09:43Z	7.9	6.47	5.82	6.94
2019-10-25T00:29:49Z	7.9	6.47	5.82	6.94
2019-10-25T00:49:55Z	7.87	6.47	5.79	6.94
2019-10-25T01:10:01Z	7.87	6.47	5.79	6.94
2019-10-25T01:30:07Z	7.87	6.47	5.79	6.94
2019-10-25T01:50:14Z	7.87	6.47	5.79	6.94
2019-10-25T02:10:20Z	7.87	6.47	5.79	6.92
2019-10-25T02:30:26Z	7.87	6.47	5.79	6.94
2019-10-25T02:50:32Z	7.87	6.47	5.79	6.92
2019-10-25T03:10:39Z	7.87	6.47	5.79	6.92
2019-10-25T03:30:45Z	7.87	6.47	5.79	6.94
2019-10-25T03:50:51Z	7.87	6.47	5.79	6.92
2019-10-25T04:10:57Z	7.87	6.47	5.79	6.92
2019-10-25T04:31:04Z	7.87	6.45	5.79	6.94
2019-10-25T04:51:10Z	7.87	6.45	5.79	6.92
2019-10-25T05:11:16Z	7.87	6.45	5.79	6.92
2019-10-25T05:31:22Z	7.87	6.47	5.79	6.92
2019-10-25T05:51:29Z	7.87	6.45	5.79	6.94
2019-10-25T06:11:35Z	7.87	6.47	5.79	6.92
2019-10-25T06:31:41Z	7.87	6.47	5.79	6.92
2019-10-25T06:51:47Z	7.87	6.45	5.79	6.94
2019-10-25T07:11:54Z	7.87	6.45	5.79	6.92
2019-10-25T07:32:00Z	7.84	6.45	5.79	6.92
2019-10-25T07:52:06Z	7.84	6.45	5.77	6.92
2019-10-25T08:12:12Z	7.84	6.45	5.77	6.92
2019-10-25T08:32:19Z	7.84	6.42	5.77	6.89
2019-10-25T08:52:25Z	7.81	6.42	5.77	6.89
2019-10-25T09:12:31Z	7.81	6.42	5.77	6.89
2019-10-25T09:32:38Z	7.81	6.42	5.75	6.89
2019-10-25T09:52:44Z	7.78	6.42	5.75	6.89
2019-10-25T10:12:50Z	7.81	6.42	5.77	6.89
2019-10-25T10:32:57Z	7.78	6.42	5.77	6.89
2019-10-25T10:53:03Z	7.78	6.42	5.77	6.89
2019-10-25T11:13:09Z	7.78	6.42	5.77	6.89
2019-10-25T11:33:16Z	7.78	6.42	5.77	6.89
2019-10-25T11:53:22Z	7.78	6.42	5.77	6.89
2019-10-25T12:13:28Z	7.78	6.42	5.77	6.89
2019-10-25T12:33:35Z	7.78	6.42	5.77	6.89
2019-10-25T12:53:41Z	7.78	6.42	5.77	6.89
2019-10-25T13:13:47Z	7.78	6.42	5.77	6.89
2019-10-25T13:33:54Z	7.78	6.42	5.77	6.89
2019-10-25T13:54:00Z	7.78	6.42	5.77	6.89
2019-10-25T14:14:06Z	7.78	6.42	5.77	6.92
2019-10-25T14:34:13Z	7.78	6.42	5.77	6.92
2019-10-25T14:54:19Z	7.78	6.42	5.77	6.92
2019-10-25T15:14:25Z	7.78	6.42	5.77	6.92
2019-10-25T15:34:31Z	7.78	6.42	5.77	6.92
2019-10-25T15:54:38Z	7.78	6.42	5.77	6.92
2019-10-25T16:14:44Z	7.78	6.42	5.79	6.92
2019-10-25T16:34:50Z	7.78	6.45	5.79	6.92
2019-10-25T16:54:56Z	7.81	6.45	5.79	6.92
2019-10-25T17:15:03Z	7.81	6.42	5.79	6.92
2019-10-25T17:35:09Z	7.81	6.42	5.79	6.92
2019-10-25T17:55:15Z	7.81	6.45	5.79	6.92
2019-10-25T18:15:21Z	7.81	6.42	5.79	6.94
2019-10-25T18:35:28Z	7.81	6.42	5.79	6.94
2019-10-25T18:55:34Z	7.81	6.42	5.79	6.92
2019-10-25T19:15:40Z	7.81	6.42	5.79	6.92
2019-10-25T19:35:46Z	7.81	6.42	5.79	6.92
2019-10-25T19:55:52Z	7.81	6.42	5.79	6.92
2019-10-25T20:15:59Z	7.81	6.42	5.79	6.92
2019-10-25T20:36:05Z	7.81	6.42	5.79	6.92
2019-10-25T20:56:11Z	7.81	6.42	5.79	6.92
2019-10-25T21:16:17Z	7.78	6.42	5.79	6.92
2019-10-25T21:36:24Z	7.78	6.42	5.77	6.92
2019-10-25T21:56:30Z	7.78	6.42	5.77	6.92
2019-10-25T22:16:36Z	7.78	6.42	5.77	6.92
2019-10-25T22:36:42Z	7.78	6.42	5.77	6.92
2019-10-25T22:56:48Z	7.78	6.42	5.77	6.92
2019-10-25T23:16:55Z	7.78	6.42	5.77	6.92
2019-10-25T23:37:01Z	7.78	6.42	5.77	6.92
2019-10-25T23:57:07Z	7.78	6.42	5.77	6.92
2019-10-26T00:17:13Z	7.78	6.42	5.77	6.92
2019-10-26T00:37:20Z	7.78	6.42	5.77	6.92
2019-10-26T00:57:26Z	7.78	6.42	5.77	6.92
2019-10-26T01:17:32Z	7.78	6.42	5.77	6.92
2019-10-26T01:37:38Z	7.78	6.42	5.77	6.92
2019-10-26T01:57:45Z	7.78	6.42	5.77	6.92
2019-10-26T02:17:51Z	7.78	6.42	5.77	6.92
2019-10-26T02:37:57Z	7.78	6.42	5.77	6.92
2019-10-26T02:58:03Z	7.78	6.42	5.77	6.92
2019-10-26T03:18:10Z	7.78	6.42	5.77	6.92
2019-10-26T03:38:16Z	7.78	6.42	5.77	6.92
2019-10-26T03:58:22Z	7.78	6.4	5.77	6.92
2019-10-26T04:18:28Z	7.78	6.42	5.77	6.92
2019-10-26T04:38:34Z	7.78	6.42	5.77	6.92
2019-10-26T04:58:41Z	7.78	6.4	5.77	6.92
2019-10-26T05:18:47Z	7.78	6.4	5.77	6.92
2019-10-26T05:38:53Z	7.78	6.4	5.77	6.92
2019-10-26T05:58:59Z	7.78	6.4	5.77	6.92
2019-10-26T06:19:05Z	7.78	6.4	5.77	6.92
2019-10-26T06:39:12Z	7.78	6.4	5.77	6.92
2019-10-26T06:59:18Z	7.78	6.4	5.77	6.92
2019-10-26T07:19:24Z	7.78	6.4	5.77	6.92
2019-10-26T07:39:30Z	7.74	6.4	5.77	6.89
2019-10-26T07:59:37Z	7.74	6.4	5.77	6.89
2019-10-26T08:19:43Z	7.74	6.4	5.77	6.89
2019-10-26T08:39:49Z	7.74	6.38	5.75	6.89
2019-10-26T08:59:55Z	7.74	6.38	5.75	6.89
2019-10-26T09:20:01Z	7.71	6.38	5.75	6.87
2019-10-26T09:40:08Z	7.71	6.38	5.73	6.87
2019-10-26T10:00:14Z	7.71	6.38	5.75	6.87
2019-10-26T10:20:20Z	7.68	6.38	5.75	6.87
2019-10-26T10:40:27Z	7.68	6.38	5.75	6.87
2019-10-26T11:00:33Z	7.68	6.38	5.75	6.87
2019-10-26T11:20:39Z	7.68	6.38	5.75	6.87
2019-10-26T11:40:46Z	7.68	6.35	5.73	6.87
2019-10-26T12:00:52Z	7.68	6.38	5.73	6.87
2019-10-26T12:20:58Z	7.68	6.38	5.75	6.87
2019-10-26T12:41:05Z	7.65	6.38	5.75	6.87
2019-10-26T13:01:11Z	7.65	6.35	5.73	6.87
2019-10-26T13:21:17Z	7.65	6.35	5.73	6.87
2019-10-26T13:41:24Z	7.65	6.35	5.75	6.87
2019-10-26T14:01:30Z	7.65	6.38	5.75	6.87
2019-10-26T14:21:36Z	7.65	6.35	5.75	6.87
2019-10-26T14:41:43Z	7.65	6.38	5.75	6.87
2019-10-26T15:01:49Z	7.65	6.38	5.75	6.89
2019-10-26T15:21:55Z	7.65	6.38	5.75	6.89
2019-10-26T15:42:01Z	7.65	6.38	5.75	6.89
2019-10-26T16:02:08Z	7.65	6.38	5.75	6.89
2019-10-26T16:22:14Z	7.65	6.38	5.75	6.89
2019-10-26T16:42:20Z	7.65	6.38	5.75	6.89
2019-10-26T17:02:27Z	7.65	6.38	5.75	6.89
2019-10-26T17:22:33Z	7.65	6.38	5.75	6.89
2019-10-26T17:42:39Z	7.65	6.38	5.75	6.89
2019-10-26T18:02:45Z	7.65	6.38	5.75	6.89
2019-10-26T18:22:52Z	7.68	6.38	5.75	6.89
2019-10-26T18:42:58Z	7.65	6.35	5.75	6.89
2019-10-26T19:03:04Z	7.65	6.35	5.75	6.89
2019-10-26T19:23:11Z	7.65	6.35	5.75	6.89
2019-10-26T19:43:17Z	7.65	6.35	5.75	6.89
2019-10-26T20:03:23Z	7.65	6.35	5.75	6.89
2019-10-26T20:23:29Z	7.65	6.35	5.75	6.89
2019-10-26T20:43:36Z	7.68	6.35	5.75	6.89
2019-10-26T21:03:42Z	7.65	6.35	5.75	6.89
2019-10-26T21:23:48Z	7.65	6.35	5.75	6.89
2019-10-26T21:43:55Z	7.65	6.35	5.75	6.89
2019-10-26T22:04:01Z	7.65	6.35	5.75	6.89
2019-10-26T22:24:07Z	7.65	6.35	5.75	6.89
2019-10-26T22:44:13Z	7.65	6.35	5.75	6.89
2019-10-26T23:04:20Z	7.65	6.35	5.75	6.89
2019-10-26T23:24:26Z	7.65	6.35	5.75	6.89
2019-10-26T23:44:32Z	7.65	6.35	5.75	6.89
2019-10-27T00:04:38Z	7.65	6.35	5.75	6.89
2019-10-27T00:24:45Z	7.65	6.35	5.75	6.89
2019-10-27T00:44:51Z	7.65	6.35	5.75	6.87
2019-10-27T01:04:57Z	7.68	6.35	5.75	6.89
2019-10-27T01:25:04Z	7.71	6.35	5.73	6.87
2019-10-27T01:45:10Z	7.74	6.35	5.75	6.89
2019-10-27T02:05:16Z	7.78	6.35	5.75	6.87
2019-10-27T02:25:22Z	7.78	6.35	5.75	6.87
2019-10-27T02:45:29Z	7.78	6.35	5.73	6.87
2019-10-27T03:05:35Z	7.78	6.35	5.73	6.87
2019-10-27T03:25:41Z	7.78	6.35	5.75	6.87
2019-10-27T03:45:47Z	7.78	6.35	5.73	6.87
2019-10-27T04:05:54Z	7.78	6.35	5.75	6.87
2019-10-27T04:26:00Z	7.78	6.33	5.73	6.87
2019-10-27T04:46:06Z	7.78	6.33	5.73	6.87
2019-10-27T05:06:13Z	7.78	6.33	5.73	6.87
2019-10-27T05:26:19Z	7.74	6.33	5.73	6.87
2019-10-27T05:46:25Z	7.74	6.33	5.73	6.87
2019-10-27T06:06:31Z	7.74	6.33	5.73	6.87
2019-10-27T06:26:38Z	7.74	6.33	5.73	6.87
2019-10-27T06:46:44Z	7.74	6.33	5.73	6.87
2019-10-27T07:06:50Z	7.78	6.33	5.73	6.87
2019-10-27T07:26:57Z	7.74	6.33	5.73	6.87
2019-10-27T07:47:03Z	7.74	6.33	5.73	6.87
2019-10-27T08:07:09Z	7.78	6.35	5.73	6.87
2019-10-27T08:27:15Z	7.81	6.33	5.73	6.87
2019-10-27T08:47:22Z	7.81	6.33	5.73	6.87
2019-10-27T09:07:28Z	7.84	6.33	5.73	6.87
2019-10-27T09:27:34Z	7.87	6.33	5.73	6.87
2019-10-27T09:47:40Z	7.87	6.33	5.73	6.87
2019-10-27T10:07:47Z	7.9	6.33	5.75	6.87
2019-10-27T10:27:53Z	7.9	6.33	5.73	6.87
2019-10-27T10:47:59Z	7.9	6.33	5.73	6.87
2019-10-27T11:08:05Z	7.9	6.35	5.73	6.87
2019-10-27T11:28:12Z	7.9	6.33	5.73	6.87
2019-10-27T11:48:18Z	7.87	6.33	5.73	6.87
2019-10-27T12:08:24Z	7.87	6.33	5.73	6.87
2019-10-27T12:28:31Z	7.87	6.33	5.73	6.87
2019-10-27T12:48:37Z	7.87	6.33	5.73	6.87
2019-10-27T13:08:43Z	7.87	6.33	5.73	6.87
2019-10-27T13:28:49Z	7.87	6.33	5.73	6.87
2019-10-27T13:48:55Z	7.87	6.33	5.73	6.87
2019-10-27T14:09:02Z	7.87	6.33	5.73	6.87
2019-10-27T14:29:08Z	7.87	6.33	5.73	6.87
2019-10-27T14:49:14Z	7.87	6.33	5.73	6.87
2019-10-27T15:09:20Z	7.87	6.33	5.73	6.87
2019-10-27T15:29:27Z	7.87	6.35	5.73	6.87
2019-10-27T15:49:33Z	7.87	6.35	5.73	6.89
2019-10-27T16:09:39Z	7.87	6.35	5.75	6.89
2019-10-27T16:29:45Z	7.87	6.35	5.75	6.89
2019-10-27T16:49:52Z	7.87	6.35	5.75	6.89
2019-10-27T17:09:58Z	7.87	6.35	5.75	6.89
2019-10-27T17:30:04Z	7.87	6.35	5.75	6.89
2019-10-27T17:50:10Z	7.87	6.35	5.75	6.89
2019-10-27T18:10:16Z	7.9	6.35	5.75	6.89
2019-10-27T18:30:22Z	7.87	6.35	5.75	6.89
2019-10-27T18:50:29Z	7.87	6.35	5.75	6.89
2019-10-27T19:10:35Z	7.87	6.35	5.75	6.89
2019-10-27T19:30:41Z	7.9	6.35	5.75	6.89
2019-10-27T19:50:47Z	7.9	6.35	5.75	6.89
2019-10-27T20:10:53Z	7.87	6.35	5.75	6.89
2019-10-27T20:30:59Z	7.87	6.35	5.75	6.89
2019-10-27T20:51:05Z	7.87	6.35	5.75	6.89
2019-10-27T21:11:12Z	7.87	6.35	5.75	6.89
2019-10-27T21:31:18Z	7.87	6.35	5.75	6.89
2019-10-27T21:51:24Z	7.87	6.35	5.75	6.89
2019-10-27T22:11:30Z	7.87	6.35	5.75	6.89
2019-10-27T22:31:36Z	7.87	6.35	5.75	6.89
2019-10-27T22:51:42Z	7.87	6.35	5.73	6.89
2019-10-27T23:11:49Z	7.87	6.35	5.75	6.89
2019-10-27T23:31:55Z	7.87	6.35	5.75	6.89
2019-10-27T23:52:01Z	7.87	6.35	5.75	6.89
2019-10-28T00:12:07Z	7.87	6.35	5.73	6.89
2019-10-28T00:32:13Z	7.87	6.35	5.75	6.89
2019-10-28T00:52:19Z	7.87	6.35	5.75	6.89
2019-10-28T01:12:26Z	7.87	6.35	5.73	6.89
2019-10-28T01:32:32Z	7.87	6.35	5.73	6.89
2019-10-28T01:52:38Z	7.87	6.35	5.73	6.89
2019-10-28T02:12:44Z	7.87	6.35	5.73	6.89
2019-10-28T02:32:50Z	7.87	6.35	5.73	6.89
2019-10-28T02:52:56Z	7.87	6.35	5.73	6.89
2019-10-28T03:13:02Z	7.87	6.35	5.75	6.89
2019-10-28T03:33:09Z	7.87	6.35	5.73	6.89
2019-10-28T03:53:15Z	7.87	6.35	5.73	6.89
2019-10-28T04:13:21Z	7.87	6.35	5.75	6.89
2019-10-28T04:33:27Z	7.87	6.35	5.73	6.89
2019-10-28T04:53:33Z	7.87	6.35	5.73	6.89
2019-10-28T05:13:39Z	7.87	6.35	5.73	6.89
2019-10-28T05:33:45Z	7.87	6.35	5.73	6.87
2019-10-28T05:53:51Z	7.87	6.35	5.75	6.89
2019-10-28T06:13:57Z	7.87	6.35	5.75	6.87
2019-10-28T06:34:04Z	7.87	6.35	5.75	6.87
2019-10-28T06:54:10Z	7.87	6.35	5.73	6.87
2019-10-28T07:14:16Z	7.87	6.35	5.73	6.87
2019-10-28T07:34:22Z	7.87	6.35	5.73	6.87
2019-10-28T07:54:28Z	7.84	6.35	5.73	6.87
2019-10-28T08:14:34Z	7.84	6.33	5.73	6.84
2019-10-28T08:34:41Z	7.84	6.33	5.71	6.84
2019-10-28T08:54:47Z	7.84	6.33	5.71	6.84
2019-10-28T09:14:53Z	7.81	6.33	5.71	6.84
2019-10-28T09:34:59Z	7.81	6.33	5.71	6.84
2019-10-28T09:55:05Z	7.81	6.33	5.71	6.84
2019-10-28T10:15:12Z	7.81	6.33	5.71	6.84
2019-10-28T10:35:18Z	7.81	6.33	5.71	6.84
2019-10-28T10:55:24Z	7.81	6.33	5.71	6.84
2019-10-28T11:15:30Z	7.81	6.33	5.71	6.84
2019-10-28T11:35:36Z	7.81	6.33	5.71	6.84
2019-10-28T11:55:43Z	7.78	6.31	5.69	6.82
2019-10-28T12:15:49Z	7.78	6.33	5.71	6.84
2019-10-28T12:35:55Z	7.78	6.31	5.71	6.84
2019-10-28T12:56:02Z	7.78	6.33	5.71	6.84
2019-10-28T13:16:08Z	7.78	6.33	5.71	6.84
2019-10-28T13:36:14Z	7.78	6.33	5.71	6.84
2019-10-28T13:56:20Z	7.78	6.33	5.71	6.84
2019-10-28T14:16:27Z	7.78	6.33	5.71	6.84
2019-10-28T14:36:33Z	7.78	6.33	5.71	6.84
2019-10-28T14:56:39Z	7.78	6.33	5.71	6.84
2019-10-28T15:16:45Z	7.78	6.33	5.73	6.84
2019-10-28T15:36:52Z	7.78	6.33	5.71	6.84
2019-10-28T15:56:58Z	7.81	6.33	5.71	6.84
2019-10-28T16:17:04Z	7.81	6.33	5.73	6.87
2019-10-28T16:37:10Z	7.81	6.33	5.73	6.87
2019-10-28T16:57:17Z	7.81	6.33	5.73	6.87
2019-10-28T17:17:23Z	7.81	6.33	5.73	6.87
2019-10-28T17:37:29Z	7.81	6.33	5.73	6.87
2019-10-28T17:57:35Z	7.81	6.33	5.73	6.87
2019-10-28T18:17:41Z	7.81	6.33	5.73	6.87
2019-10-28T18:37:48Z	7.81	6.33	5.73	6.87
2019-10-28T18:57:54Z	7.81	6.33	5.73	6.87
2019-10-28T19:18:00Z	7.81	6.33	5.73	6.87
2019-10-28T19:38:06Z	7.81	6.33	5.73	6.87
2019-10-28T19:58:12Z	7.81	6.33	5.73	6.87
2019-10-28T20:18:19Z	7.81	6.33	5.73	6.87
2019-10-28T20:38:25Z	7.81	6.33	5.73	6.87
2019-10-28T20:58:31Z	7.81	6.35	5.73	6.87
2019-10-28T21:18:37Z	7.81	6.33	5.73	6.87
2019-10-28T21:38:43Z	7.81	6.33	5.73	6.87
2019-10-28T21:58:50Z	7.84	6.33	5.73	6.87
2019-10-28T22:18:56Z	7.81	6.33	5.73	6.87
2019-10-28T22:39:02Z	7.84	6.35	5.73	6.87
2019-10-28T22:59:08Z	7.84	6.35	5.73	6.87
2019-10-28T23:19:14Z	7.84	6.35	5.73	6.87
2019-10-28T23:39:20Z	7.84	6.35	5.73	6.87
2019-10-28T23:59:26Z	7.81	6.33	5.73	6.87
2019-10-29T00:19:32Z	7.81	6.33	5.73	6.87
2019-10-29T00:39:39Z	7.81	6.33	5.73	6.87
2019-10-29T00:59:45Z	7.81	6.35	5.73	6.87
2019-10-29T01:19:51Z	7.81	6.35	5.73	6.87
2019-10-29T01:39:57Z	7.81	6.33	5.73	6.87
2019-10-29T02:00:03Z	7.81	6.35	5.73	6.87
2019-10-29T02:20:09Z	7.81	6.35	5.73	6.87
2019-10-29T02:40:15Z	7.84	6.35	5.73	6.87
2019-10-29T03:00:21Z	7.84	6.35	5.73	6.87
2019-10-29T03:20:28Z	7.84	6.35	5.73	6.87
2019-10-29T03:40:34Z	7.84	6.35	5.73	6.87
2019-10-29T04:00:40Z	7.84	6.35	5.73	6.87
2019-10-29T04:20:46Z	7.81	6.35	5.73	6.87
2019-10-29T04:40:52Z	7.81	6.35	5.73	6.87
2019-10-29T05:00:58Z	7.81	6.35	5.73	6.87
2019-10-29T05:21:04Z	7.81	6.35	5.73	6.87
2019-10-29T05:41:10Z	7.81	6.35	5.73	6.87
2019-10-29T06:01:16Z	7.81	6.35	5.73	6.87
2019-10-29T06:21:23Z	7.81	6.35	5.73	6.87
2019-10-29T06:41:29Z	7.81	6.35	5.73	6.87
2019-10-29T07:01:35Z	7.84	6.33	5.73	6.87
2019-10-29T07:21:41Z	7.84	6.33	5.73	6.87
2019-10-29T07:41:47Z	7.81	6.33	5.71	6.84
2019-10-29T08:01:53Z	7.81	6.33	5.71	6.84
2019-10-29T08:21:59Z	7.81	6.33	5.71	6.84
2019-10-29T08:42:05Z	7.81	6.31	5.71	6.84
2019-10-29T09:02:12Z	7.81	6.33	5.71	6.84
2019-10-29T09:22:18Z	7.78	6.31	5.71	6.82
2019-10-29T09:42:24Z	7.78	6.31	5.69	6.82
2019-10-29T10:02:30Z	7.74	6.31	5.69	6.82
2019-10-29T10:22:36Z	7.78	6.31	5.69	6.82
2019-10-29T10:42:42Z	7.78	6.31	5.69	6.82
2019-10-29T11:02:49Z	7.78	6.31	5.69	6.82
2019-10-29T11:22:55Z	7.78	6.31	5.69	6.82
2019-10-29T11:43:01Z	7.78	6.31	5.69	6.82
2019-10-29T12:03:07Z	7.78	6.31	5.71	6.82
2019-10-29T12:23:13Z	7.78	6.31	5.71	6.82
2019-10-29T12:43:20Z	7.74	6.31	5.71	6.82
2019-10-29T13:03:26Z	7.78	6.31	5.71	6.84
2019-10-29T13:23:32Z	7.74	6.31	5.71	6.82
2019-10-29T13:43:38Z	7.74	6.31	5.71	6.84
2019-10-29T14:03:44Z	7.78	6.31	5.71	6.84
2019-10-29T14:23:51Z	7.78	6.31	5.71	6.82
2019-10-29T14:43:57Z	7.78	6.31	5.71	6.84
2019-10-29T15:04:03Z	7.78	6.33	5.71	6.84
2019-10-29T15:24:09Z	7.78	6.33	5.71	6.84
2019-10-29T15:44:15Z	7.78	6.33	5.71	6.84
2019-10-29T16:04:21Z	7.81	6.33	5.73	6.84
2019-10-29T16:24:28Z	7.81	6.33	5.73	6.87
2019-10-29T16:44:34Z	7.81	6.33	5.73	6.87
2019-10-29T17:04:40Z	7.81	6.33	5.73	6.87
2019-10-29T17:24:46Z	7.81	6.33	5.73	6.87
2019-10-29T17:44:52Z	7.81	6.33	5.73	6.87
2019-10-29T18:04:58Z	7.81	6.33	5.73	6.87
2019-10-29T18:25:04Z	7.81	6.33	5.73	6.87
2019-10-29T18:45:11Z	7.81	6.33	5.73	6.87
2019-10-29T19:05:17Z	7.81	6.33	5.73	6.87
2019-10-29T19:25:23Z	7.81	6.33	5.73	6.87
2019-10-29T19:45:29Z	7.81	6.33	5.73	6.87
2019-10-29T20:05:35Z	7.84	6.33	5.73	6.87
2019-10-29T20:25:41Z	7.84	6.33	5.73	6.87
2019-10-29T20:45:47Z	7.84	6.33	5.73	6.87
2019-10-29T21:05:53Z	7.9	6.33	5.73	6.87
2019-10-29T21:25:59Z	8.03	6.33	5.73	6.87
2019-10-29T21:46:06Z	8.12	6.33	5.73	6.87
2019-10-29T22:06:12Z	8.03	6.33	5.73	6.84
2019-10-29T22:26:18Z	8.03	6.33	5.73	6.87
2019-10-29T22:46:24Z	8.03	6.33	5.73	6.87
2019-10-29T23:06:30Z	8.03	6.33	5.71	6.87
2019-10-29T23:26:36Z	8.03	6.33	5.73	6.84
2019-10-29T23:46:42Z	8.03	6.33	5.73	6.87
2019-10-30T00:06:48Z	8.03	6.33	5.71	6.87
2019-10-30T00:26:54Z	8.03	6.33	5.73	6.87
2019-10-30T00:47:00Z	8.03	6.33	5.73	6.87
2019-10-30T01:07:06Z	8.03	6.33	5.73	6.87
2019-10-30T01:27:12Z	8.03	6.33	5.73	6.87
2019-10-30T01:47:18Z	8.03	6.33	5.73	6.87
2019-10-30T02:07:24Z	8.03	6.33	5.73	6.87
2019-10-30T02:27:30Z	8.03	6.33	5.73	6.87
2019-10-30T02:47:36Z	8.03	6.33	5.73	6.87
2019-10-30T03:07:42Z	8.03	6.33	5.73	6.87
2019-10-30T03:27:48Z	8.03	6.33	5.73	6.84
2019-10-30T03:47:55Z	8.03	6.33	5.73	6.87
2019-10-30T04:08:01Z	8.03	6.33	5.73	6.84
2019-10-30T04:28:07Z	8.03	6.33	5.71	6.84
2019-10-30T04:48:13Z	8.03	6.33	5.73	6.87
2019-10-30T05:08:19Z	8.03	6.33	5.73	6.87
2019-10-30T05:28:25Z	8.03	6.33	5.73	6.87
2019-10-30T05:48:31Z	8.03	6.33	5.73	6.87
2019-10-30T06:08:37Z	8.03	6.33	5.73	6.87
2019-10-30T06:28:43Z	8.03	6.33	5.73	6.87
2019-10-30T06:48:49Z	8.03	6.33	5.73	6.84
2019-10-30T07:08:55Z	8.03	6.33	5.73	6.87
2019-10-30T07:29:01Z	8.03	6.33	5.71	6.84
2019-10-30T07:49:07Z	7.99	6.33	5.71	6.84
2019-10-30T08:09:13Z	7.99	6.33	5.71	6.84
2019-10-30T08:29:19Z	7.99	6.31	5.71	6.82
2019-10-30T08:49:25Z	7.96	6.31	5.69	6.82
2019-10-30T09:09:31Z	7.96	6.31	5.69	6.82
2019-10-30T09:29:37Z	7.96	6.28	5.69	6.82
2019-10-30T09:49:43Z	7.96	6.28	5.67	6.79
2019-10-30T10:09:50Z	7.96	6.28	5.67	6.79
2019-10-30T10:29:56Z	7.96	6.28	5.67	6.79
2019-10-30T10:50:02Z	7.96	6.28	5.69	6.79
2019-10-30T11:10:08Z	7.96	6.28	5.69	6.79
2019-10-30T11:30:14Z	7.96	6.28	5.69	6.82
2019-10-30T11:50:20Z	7.96	6.28	5.67	6.79
2019-10-30T12:10:27Z	7.93	6.28	5.67	6.79
2019-10-30T12:30:33Z	7.96	6.31	5.69	6.82
2019-10-30T12:50:39Z	7.96	6.28	5.69	6.79
2019-10-30T13:10:45Z	7.96	6.28	5.69	6.79
2019-10-30T13:30:51Z	7.93	6.28	5.67	6.79
2019-10-30T13:50:58Z	7.93	6.28	5.69	6.79
2019-10-30T14:11:04Z	8.03	6.28	5.69	6.82
2019-10-30T14:31:10Z	8.03	6.28	5.69	6.82
2019-10-30T14:51:16Z	8.03	6.31	5.69	6.82
2019-10-30T15:11:23Z	8.03	6.31	5.69	6.82
2019-10-30T15:31:29Z	8.03	6.31	5.71	6.82
2019-10-30T15:51:35Z	8.06	6.31	5.71	6.84
2019-10-30T16:11:41Z	8.09	6.33	5.71	6.84
2019-10-30T16:31:47Z	8.09	6.33	5.71	6.84
2019-10-30T16:51:54Z	8.12	6.33	5.71	6.84
2019-10-30T17:12:00Z	8.09	6.33	5.71	6.84
2019-10-30T17:32:06Z	8.09	6.33	5.71	6.84
2019-10-30T17:52:12Z	8.09	6.33	5.71	6.84
2019-10-30T18:12:18Z	8.09	6.33	5.71	6.84
2019-10-30T18:32:24Z	8.09	6.33	5.71	6.84
2019-10-30T18:52:30Z	8.09	6.33	5.71	6.84
2019-10-30T19:12:36Z	8.09	6.33	5.71	6.84
2019-10-30T19:32:42Z	8.09	6.33	5.71	6.84
2019-10-30T19:52:49Z	8.09	6.33	5.71	6.84
2019-10-30T20:12:55Z	8.09	6.33	5.71	6.84
2019-10-30T20:33:01Z	8.09	6.31	5.71	6.84
2019-10-30T20:53:07Z	8.09	6.33	5.71	6.84
2019-10-30T21:13:13Z	8.06	6.31	5.71	6.84
2019-10-30T21:33:19Z	8.09	6.33	5.71	6.84
2019-10-30T21:53:25Z	8.09	6.33	5.71	6.84
2019-10-30T22:13:31Z	8.09	6.33	5.71	6.84
2019-10-30T22:33:37Z	8.09	6.33	5.71	6.84
2019-10-30T22:53:43Z	8.09	6.31	5.71	6.84
2019-10-30T23:13:49Z	8.09	6.33	5.71	6.84
2019-10-30T23:33:55Z	8.09	6.31	5.71	6.84
2019-10-30T23:54:01Z	8.09	6.31	5.71	6.84
2019-10-31T00:14:07Z	8.09	6.33	5.71	6.84
2019-10-31T00:34:14Z	8.09	6.33	5.71	6.84
2019-10-31T00:54:20Z	8.09	6.33	5.71	6.84
2019-10-31T01:14:26Z	8.09	6.33	5.71	6.84
2019-10-31T01:34:32Z	8.06	6.33	5.71	6.84
2019-10-31T01:54:38Z	8.09	6.33	5.71	6.84
2019-10-31T02:14:44Z	8.09	6.33	5.71	6.84
2019-10-31T02:34:50Z	8.09	6.33	5.71	6.84
2019-10-31T02:54:56Z	8.09	6.33	5.71	6.84
2019-10-31T03:15:02Z	8.09	6.33	5.71	6.84
2019-10-31T03:35:08Z	8.09	6.33	5.71	6.84
2019-10-31T03:55:14Z	8.09	6.33	5.71	6.84
2019-10-31T04:15:20Z	8.09	6.33	5.71	6.84
2019-10-31T04:35:26Z	8.09	6.33	5.71	6.84
2019-10-31T04:55:32Z	8.09	6.33	5.71	6.84
2019-10-31T05:15:38Z	8.09	6.33	5.71	6.84
2019-10-31T05:35:44Z	8.09	6.33	5.71	6.84
2019-10-31T05:55:50Z	8.09	6.33	5.71	6.84
2019-10-31T06:15:56Z	8.09	6.33	5.71	6.84
2019-10-31T06:36:02Z	8.09	6.33	5.71	6.84
2019-10-31T06:56:08Z	8.09	6.33	5.71	6.84
2019-10-31T07:16:14Z	8.09	6.31	5.71	6.84
2019-10-31T07:36:20Z	8.09	6.31	5.71	6.84
2019-10-31T07:56:26Z	8.09	6.31	5.69	6.82
2019-10-31T08:16:32Z	8.06	6.31	5.69	6.82
2019-10-31T08:36:38Z	8.06	6.28	5.69	6.82
2019-10-31T08:56:44Z	8.06	6.28	5.69	6.79
2019-10-31T09:16:51Z	8.03	6.28	5.67	6.79
2019-10-31T09:36:57Z	8.03	6.28	5.67	6.79
2019-10-31T09:57:03Z	8.03	6.28	5.67	6.79
2019-10-31T10:17:09Z	8.03	6.28	5.67	6.79
2019-10-31T10:37:15Z	7.99	6.28	5.67	6.79
2019-10-31T10:57:21Z	7.99	6.28	5.67	6.79
2019-10-31T11:17:27Z	7.99	6.28	5.67	6.79
2019-10-31T11:37:33Z	7.99	6.28	5.67	6.79
2019-10-31T11:57:40Z	7.99	6.28	5.67	6.79
2019-10-31T12:17:46Z	7.99	6.28	5.67	6.79
2019-10-31T12:37:52Z	7.99	6.28	5.67	6.79
2019-10-31T12:57:58Z	7.99	6.28	5.67	6.79
2019-10-31T13:18:04Z	7.99	6.28	5.67	6.79
2019-10-31T13:38:11Z	7.99	6.28	5.67	6.79
2019-10-31T13:58:17Z	7.99	6.28	5.69	6.79
2019-10-31T14:18:23Z	8.03	6.28	5.69	6.79
2019-10-31T14:38:29Z	8.03	6.28	5.69	6.79
2019-10-31T14:58:35Z	8.03	6.28	5.69	6.82
2019-10-31T15:18:42Z	8.03	6.28	5.69	6.82
2019-10-31T15:38:48Z	8.03	6.31	5.69	6.82
2019-10-31T15:58:54Z	8.03	6.31	5.69	6.82
2019-10-31T16:19:00Z	8.03	6.31	5.69	6.82
2019-10-31T16:39:06Z	8.03	6.31	5.69	6.82
2019-10-31T16:59:12Z	8.03	6.31	5.71	6.82
2019-10-31T17:19:18Z	8.03	6.31	5.69	6.82
2019-10-31T17:39:24Z	8.03	6.31	5.71	6.84
2019-10-31T17:59:30Z	8.06	6.31	5.69	6.84
2019-10-31T18:19:36Z	8.06	6.31	5.71	6.84
2019-10-31T18:39:43Z	8.06	6.31	5.71	6.84
2019-10-31T18:59:49Z	8.03	6.31	5.71	6.84
2019-10-31T19:19:55Z	8.03	6.31	5.69	6.82
2019-10-31T19:40:01Z	8.03	6.31	5.69	6.82
2019-10-31T20:00:07Z	8.03	6.31	5.69	6.82
2019-10-31T20:20:13Z	8.03	6.31	5.69	6.82
2019-10-31T20:40:19Z	8.03	6.31	5.71	6.84
2019-10-31T21:00:25Z	8.03	6.31	5.69	6.84
2019-10-31T21:20:31Z	8.06	6.31	5.71	6.84
2019-10-31T21:40:37Z	8.03	6.31	5.69	6.84
2019-10-31T22:00:43Z	8.03	6.31	5.69	6.82
2019-10-31T22:20:49Z	8.06	6.31	5.69	6.82
2019-10-31T22:40:55Z	8.06	6.31	5.69	6.82
2019-10-31T23:01:01Z	8.03	6.31	5.71	6.84
2019-10-31T23:21:07Z	8.03	6.31	5.69	6.84
2019-10-31T23:41:13Z	8.03	6.31	5.71	6.82
2019-11-01T00:01:19Z	8.03	6.31	5.69	6.84
2019-11-01T00:21:25Z	8.03	6.31	5.69	6.82
2019-11-01T00:41:31Z	8.03	6.31	5.69	6.82
2019-11-01T01:01:38Z	8.03	6.31	5.69	6.84
2019-11-01T01:21:44Z	8.03	6.31	5.69	6.84
2019-11-01T01:41:50Z	8.03	6.31	5.69	6.84
2019-11-01T02:01:56Z	8.03	6.31	5.69	6.84
2019-11-01T02:22:02Z	8.03	6.31	5.71	6.82
2019-11-01T02:42:08Z	8.03	6.31	5.69	6.84
2019-11-01T03:02:14Z	8.03	6.31	5.69	6.82
2019-11-01T03:22:20Z	8.03	6.31	5.69	6.84
2019-11-01T03:42:26Z	8.06	6.31	5.69	6.82
2019-11-01T04:02:32Z	8.06	6.31	5.69	6.84
2019-11-01T04:22:38Z	8.03	6.31	5.69	6.82
2019-11-01T04:42:44Z	8.03	6.31	5.69	6.82
2019-11-01T05:02:50Z	8.03	6.31	5.69	6.82
2019-11-01T05:22:56Z	8.03	6.28	5.69	6.82
2019-11-01T05:43:02Z	8.03	6.31	5.69	6.82
2019-11-01T06:03:08Z	8.03	6.31	5.69	6.82
2019-11-01T06:23:14Z	8.03	6.31	5.69	6.82
2019-11-01T06:43:20Z	8.03	6.28	5.69	6.82
2019-11-01T07:03:26Z	8.03	6.28	5.69	6.82
2019-11-01T07:23:32Z	8.03	6.28	5.69	6.82
2019-11-01T07:43:38Z	8.03	6.28	5.69	6.82
2019-11-01T08:03:45Z	8.03	6.28	5.69	6.82
2019-11-01T08:23:51Z	7.99	6.28	5.67	6.79
2019-11-01T08:43:57Z	7.99	6.28	5.67	6.79
2019-11-01T09:04:03Z	7.99	6.28	5.67	6.79
2019-11-01T09:24:09Z	7.99	6.26	5.67	6.79
2019-11-01T09:44:15Z	7.99	6.26	5.67	6.79
2019-11-01T10:04:21Z	7.96	6.26	5.67	6.79
2019-11-01T10:24:27Z	7.96	6.26	5.67	6.79
2019-11-01T10:44:33Z	7.96	6.26	5.67	6.79
2019-11-01T11:04:39Z	7.96	6.26	5.67	6.79
2019-11-01T11:24:46Z	7.96	6.26	5.67	6.79
2019-11-01T11:44:52Z	7.96	6.26	5.67	6.79
2019-11-01T12:04:58Z	7.96	6.26	5.67	6.79
2019-11-01T12:25:04Z	7.96	6.26	5.65	6.79
2019-11-01T12:45:10Z	7.96	6.26	5.67	6.79
2019-11-01T13:05:17Z	7.96	6.26	5.67	6.79
2019-11-01T13:25:23Z	7.96	6.26	5.67	6.79
2019-11-01T13:45:29Z	7.96	6.26	5.67	6.79
2019-11-01T14:05:35Z	7.96	6.26	5.67	6.79
2019-11-01T14:25:41Z	7.96	6.26	5.67	6.79
2019-11-01T14:45:48Z	7.96	6.26	5.67	6.79
2019-11-01T15:05:54Z	7.96	6.26	5.67	6.79
2019-11-01T15:26:00Z	7.96	6.26	5.67	6.79
2019-11-01T15:46:06Z	7.96	6.26	5.67	6.79
2019-11-01T16:06:12Z	7.96	6.26	5.67	6.79
2019-11-01T16:26:18Z	7.96	6.26	5.67	6.79
2019-11-01T16:46:25Z	7.96	6.26	5.67	6.79
2019-11-01T17:06:31Z	7.96	6.26	5.67	6.79
2019-11-01T17:26:37Z	7.96	6.26	5.67	6.79
2019-11-01T17:46:43Z	7.96	6.26	5.67	6.79
2019-11-01T18:06:49Z	7.96	6.26	5.67	6.79
2019-11-01T18:26:56Z	7.96	6.26	5.67	6.79
2019-11-01T18:47:02Z	7.96	6.26	5.67	6.79
2019-11-01T19:07:08Z	7.96	6.26	5.67	6.79
2019-11-01T19:27:14Z	7.96	6.26	5.67	6.79
2019-11-01T19:47:20Z	7.96	6.26	5.67	6.79
2019-11-01T20:07:26Z	7.93	6.26	5.67	6.79
2019-11-01T20:27:32Z	7.96	6.26	5.67	6.79
2019-11-01T20:47:38Z	7.96	6.26	5.67	6.79
2019-11-01T21:07:45Z	7.96	6.26	5.67	6.79
2019-11-01T21:27:51Z	7.96	6.26	5.67	6.79
2019-11-01T21:47:57Z	7.96	6.26	5.67	6.79
2019-11-01T22:08:03Z	7.96	6.26	5.67	6.79
2019-11-01T22:28:09Z	7.96	6.26	5.67	6.79
2019-11-01T22:48:16Z	7.96	6.26	5.67	6.79
2019-11-01T23:08:22Z	7.96	6.26	5.67	6.79
2019-11-01T23:28:28Z	7.93	6.26	5.67	6.79
2019-11-01T23:48:34Z	7.93	6.26	5.67	6.79
2019-11-02T00:08:40Z	7.93	6.26	5.67	6.79
2019-11-02T00:28:46Z	7.96	6.26	5.65	6.79
2019-11-02T00:48:53Z	7.96	6.26	5.67	6.79
2019-11-02T01:08:59Z	7.96	6.26	5.65	6.79
2019-11-02T01:29:05Z	7.96	6.26	5.65	6.79
2019-11-02T01:49:11Z	7.93	6.26	5.65	6.77
2019-11-02T02:09:17Z	7.93	6.24	5.65	6.77
2019-11-02T02:29:24Z	7.96	6.24	5.65	6.79
2019-11-02T02:49:30Z	7.96	6.24	5.65	6.79
2019-11-02T03:09:36Z	7.96	6.24	5.65	6.77
2019-11-02T03:29:42Z	7.93	6.26	5.65	6.77
2019-11-02T03:49:48Z	7.93	6.24	5.67	6.77
2019-11-02T04:09:54Z	7.93	6.24	5.67	6.77
2019-11-02T04:30:01Z	7.93	6.24	5.67	6.77
2019-11-02T04:50:07Z	7.93	6.24	5.67	6.77
2019-11-02T05:10:13Z	7.96	6.26	5.65	6.79
2019-11-02T05:30:19Z	7.96	6.24	5.65	6.77
2019-11-02T05:50:25Z	7.96	6.24	5.65	6.79
2019-11-02T06:10:32Z	7.96	6.24	5.65	6.77
2019-11-02T06:30:38Z	7.96	6.24	5.65	6.77
2019-11-02T06:50:44Z	7.96	6.26	5.65	6.77
2019-11-02T07:10:50Z	7.96	6.24	5.65	6.77
2019-11-02T07:30:56Z	7.96	6.24	5.65	6.77
2019-11-02T07:51:03Z	7.96	6.24	5.65	6.77
2019-11-02T08:11:09Z	7.96	6.24	5.65	6.77
2019-11-02T08:31:15Z	7.96	6.24	5.65	6.77
2019-11-02T08:51:21Z	7.96	6.24	5.65	6.77
2019-11-02T09:11:28Z	7.96	6.24	5.65	6.77
2019-11-02T09:31:34Z	7.96	6.24	5.65	6.77
2019-11-02T09:51:40Z	7.96	6.24	5.65	6.77
2019-11-02T10:11:46Z	7.96	6.24	5.65	6.77
2019-11-02T10:31:52Z	7.96	6.24	5.65	6.77
2019-11-02T10:51:59Z	7.96	6.24	5.65	6.77
2019-11-02T11:12:05Z	7.96	6.24	5.63	6.77
2019-11-02T11:32:11Z	7.96	6.24	5.65	6.74
2019-11-02T11:52:17Z	7.93	6.21	5.63	6.74
2019-11-02T12:12:24Z	7.93	6.21	5.63	6.74
2019-11-02T12:32:30Z	7.93	6.21	5.63	6.74
2019-11-02T12:52:36Z	7.93	6.21	5.63	6.74
2019-11-02T13:12:43Z	7.93	6.21	5.63	6.74
2019-11-02T13:32:49Z	7.93	6.21	5.63	6.74
2019-11-02T13:52:55Z	7.93	6.21	5.63	6.74
2019-11-02T14:13:02Z	7.93	6.21	5.63	6.74
2019-11-02T14:33:08Z	7.93	6.21	5.63	6.74
2019-11-02T14:53:14Z	7.93	6.21	5.63	6.74
2019-11-02T15:13:21Z	7.93	6.21	5.63	6.74
2019-11-02T15:33:27Z	7.93	6.21	5.63	6.74
2019-11-02T15:53:33Z	7.96	6.24	5.65	6.74
2019-11-02T16:13:40Z	7.93	6.21	5.63	6.74
2019-11-02T16:33:46Z	7.96	6.24	5.65	6.74
2019-11-02T16:53:52Z	7.93	6.24	5.65	6.77
2019-11-02T17:13:58Z	7.93	6.24	5.65	6.77
2019-11-02T17:34:05Z	7.93	6.24	5.63	6.77
2019-11-02T17:54:11Z	7.96	6.24	5.65	6.77
2019-11-02T18:14:17Z	7.93	6.24	5.65	6.77
2019-11-02T18:34:24Z	7.96	6.24	5.65	6.77
2019-11-02T18:54:30Z	7.96	6.24	5.65	6.77
2019-11-02T19:14:36Z	7.96	6.24	5.65	6.77
2019-11-02T19:34:42Z	7.96	6.24	5.65	6.77
2019-11-02T19:54:49Z	7.96	6.24	5.65	6.77
2019-11-02T20:14:55Z	7.96	6.24	5.65	6.77
2019-11-02T20:35:01Z	7.96	6.24	5.65	6.77
2019-11-02T20:55:07Z	7.96	6.24	5.65	6.77
2019-11-02T21:15:14Z	7.96	6.24	5.65	6.77
2019-11-02T21:35:20Z	7.96	6.24	5.65	6.77
2019-11-02T21:55:26Z	7.96	6.24	5.65	6.77
2019-11-02T22:15:32Z	7.93	6.24	5.65	6.77
2019-11-02T22:35:39Z	7.93	6.24	5.65	6.77
2019-11-02T22:55:45Z	7.93	6.24	5.65	6.74
2019-11-02T23:15:51Z	7.93	6.24	5.65	6.77
2019-11-02T23:35:58Z	7.93	6.24	5.65	6.77
2019-11-02T23:56:04Z	7.93	6.24	5.63	6.77
2019-11-03T00:16:10Z	7.93	6.24	5.63	6.77
2019-11-03T00:36:16Z	7.93	6.24	5.65	6.77
2019-11-03T00:56:23Z	7.93	6.24	5.65	6.74
2019-11-03T01:16:29Z	7.96	6.24	5.65	6.77
2019-11-03T01:36:35Z	7.99	6.24	5.65	6.77
2019-11-03T01:56:41Z	7.96	6.21	5.63	6.74
2019-11-03T02:16:48Z	7.96	6.24	5.63	6.74
2019-11-03T02:36:54Z	7.96	6.24	5.63	6.74
2019-11-03T02:57:00Z	12.32	6.95	5.88	6.74
2019-11-03T03:17:06Z	11.19	6.67	5.82	6.74
2019-11-03T03:37:13Z	10.75	6.59	5.77	6.74
2019-11-03T03:57:19Z	10.45	6.54	5.75	6.74
2019-11-03T04:17:25Z	10.33	6.52	5.75	6.74
2019-11-03T04:37:32Z	10.16	6.5	5.73	6.74
2019-11-03T04:57:38Z	10.08	6.5	5.73	6.74
2019-11-03T05:17:44Z	10.04	6.47	5.71	6.74
2019-11-03T05:37:50Z	10.04	6.47	5.71	6.74
2019-11-03T05:57:57Z	10.04	6.47	5.71	6.74
2019-11-03T06:18:03Z	10.12	6.47	5.71	6.74
2019-11-03T06:38:09Z	10.2	6.47	5.69	6.74
2019-11-03T06:58:15Z	10.29	6.47	5.69	6.74
2019-11-03T07:18:22Z	10.37	6.47	5.69	6.74
2019-11-03T07:38:28Z	10.45	6.47	5.69	6.74
2019-11-03T07:58:34Z	10.66	6.47	5.69	6.74
2019-11-03T08:18:40Z	10.66	6.47	5.67	6.74
2019-11-03T08:38:47Z	10.58	6.47	5.69	6.74
2019-11-03T08:58:53Z	10.54	6.5	5.67	6.72
2019-11-03T09:18:59Z	10.49	6.5	5.67	6.74
2019-11-03T09:39:05Z	10.45	6.5	5.67	6.74
2019-11-03T09:59:12Z	10.41	6.5	5.67	6.74
2019-11-03T10:19:18Z	10.37	6.52	5.67	6.72
2019-11-03T10:39:24Z	10.33	6.52	5.67	6.74
2019-11-03T10:59:31Z	10.29	6.52	5.67	6.74
2019-11-03T11:19:37Z	10.29	6.52	5.67	6.72
2019-11-03T11:39:43Z	10.24	6.52	5.67	6.72
2019-11-03T11:59:49Z	10.2	6.54	5.67	6.72
2019-11-03T12:19:56Z	10.2	6.54	5.67	6.72
2019-11-03T12:40:02Z	10.16	6.54	5.67	6.72
2019-11-03T13:00:08Z	10.16	6.54	5.67	6.72
2019-11-03T13:20:14Z	10.12	6.54	5.67	6.72
2019-11-03T13:40:21Z	10.08	6.54	5.67	6.72
2019-11-03T14:00:27Z	10.08	6.57	5.67	6.74
2019-11-03T14:20:33Z	10.04	6.57	5.67	6.74
2019-11-03T14:40:39Z	10.04	6.57	5.69	6.74
2019-11-03T15:00:46Z	10.04	6.57	5.69	6.74
2019-11-03T15:20:52Z	10	6.59	5.69	6.74
2019-11-03T15:40:58Z	10	6.59	5.69	6.74
2019-11-03T16:01:04Z	10	6.59	5.69	6.74
2019-11-03T16:21:11Z	9.96	6.59	5.69	6.74
2019-11-03T16:41:17Z	9.96	6.59	5.71	6.74
2019-11-03T17:01:23Z	9.96	6.59	5.71	6.74
2019-11-03T17:21:29Z	9.92	6.62	5.71	6.74
2019-11-03T17:41:36Z	9.92	6.62	5.71	6.74
2019-11-03T18:01:42Z	9.88	6.62	5.71	6.74
2019-11-03T18:21:48Z	9.88	6.62	5.71	6.74
2019-11-03T18:41:54Z	9.88	6.62	5.71	6.77
2019-11-03T19:02:00Z	9.88	6.62	5.71	6.77
2019-11-03T19:22:06Z	9.84	6.62	5.71	6.77
2019-11-03T19:42:13Z	9.84	6.62	5.73	6.77
2019-11-03T20:02:19Z	9.84	6.64	5.73	6.77
2019-11-03T20:22:25Z	9.8	6.62	5.73	6.77
2019-11-03T20:42:31Z	9.8	6.64	5.73	6.77
2019-11-03T21:02:37Z	9.8	6.64	5.73	6.77
2019-11-03T21:22:44Z	9.76	6.64	5.73	6.77
2019-11-03T21:42:50Z	9.76	6.62	5.73	6.77
2019-11-03T22:02:56Z	9.76	6.64	5.73	6.77
2019-11-03T22:23:02Z	9.72	6.64	5.73	6.77
2019-11-03T22:43:08Z	9.72	6.64	5.73	6.77
2019-11-03T23:03:14Z	9.72	6.64	5.73	6.77
2019-11-03T23:23:21Z	9.69	6.64	5.73	6.77
2019-11-03T23:43:27Z	9.69	6.64	5.73	6.74
2019-11-04T00:03:33Z	9.69	6.64	5.73	6.74
2019-11-04T00:23:39Z	9.69	6.64	5.73	6.74
2019-11-04T00:43:45Z	9.69	6.64	5.73	6.77
2019-11-04T01:03:52Z	9.65	6.64	5.73	6.77
2019-11-04T01:23:58Z	9.65	6.64	5.73	6.77
2019-11-04T01:44:04Z	9.65	6.64	5.73	6.77
2019-11-04T02:04:10Z	9.65	6.64	5.73	6.77
2019-11-04T02:24:16Z	9.61	6.64	5.73	6.77
2019-11-04T02:44:23Z	9.61	6.64	5.73	6.77
2019-11-04T03:04:29Z	9.61	6.64	5.73	6.77
2019-11-04T03:24:35Z	9.61	6.64	5.73	6.77
2019-11-04T03:44:41Z	9.8	6.64	5.73	6.77
2019-11-04T04:04:47Z	10.04	6.64	5.73	6.77
2019-11-04T04:24:54Z	10.33	6.64	5.73	6.77
2019-11-04T04:45:00Z	10.45	6.67	5.73	6.77
2019-11-04T05:05:06Z	10.54	6.67	5.75	6.77
2019-11-04T05:25:12Z	10.79	6.67	5.73	6.77
2019-11-04T05:45:18Z	10.84	6.69	5.73	6.77
2019-11-04T06:05:25Z	10.84	6.69	5.73	6.77
2019-11-04T06:25:31Z	10.92	6.72	5.73	6.77
2019-11-04T06:45:37Z	10.92	6.74	5.73	6.77
2019-11-04T07:05:43Z	11.1	6.74	5.75	6.77
2019-11-04T07:25:49Z	11.23	6.77	5.75	6.74
2019-11-04T07:45:56Z	11.28	6.79	5.75	6.77
2019-11-04T08:06:02Z	11.41	6.82	5.75	6.74
2019-11-04T08:26:08Z	12.62	6.87	5.75	6.77
2019-11-04T08:46:14Z	12.93	6.92	5.75	6.74
2019-11-04T09:06:21Z	12.52	7	5.75	6.74
2019-11-04T09:26:27Z	12.37	7.05	5.75	6.74
2019-11-04T09:46:33Z	12.27	7.11	5.75	6.74
2019-11-04T10:06:39Z	12.17	7.16	5.75	6.74
2019-11-04T10:26:46Z	12.07	7.19	5.77	6.74
2019-11-04T10:46:52Z	11.98	7.21	5.77	6.74
2019-11-04T11:02:19Z	11.88	7.24	5.77	6.74
2019-11-04T11:22:25Z	11.83	7.27	5.79	6.77
2019-11-04T11:42:32Z	11.74	7.29	5.79	6.77
2019-11-04T12:02:38Z	11.69	7.29	5.82	6.77
2019-11-04T12:22:44Z	11.6	7.32	5.82	6.74
2019-11-04T12:42:50Z	11.55	7.32	5.82	6.74
2019-11-04T13:02:57Z	11.51	7.32	5.84	6.77
2019-11-04T13:23:03Z	11.46	7.32	5.86	6.77
2019-11-04T13:43:09Z	11.41	7.35	5.86	6.77
2019-11-04T14:03:15Z	11.37	7.35	5.88	6.77
2019-11-04T14:23:22Z	11.32	7.35	5.9	6.77
2019-11-04T14:43:28Z	11.32	7.35	5.9	6.79
2019-11-04T15:03:34Z	11.28	7.35	5.92	6.79
2019-11-04T15:23:40Z	11.23	7.35	5.92	6.79
2019-11-04T15:43:47Z	11.19	7.35	5.94	6.79
2019-11-04T16:03:53Z	11.19	7.38	5.96	6.82
2019-11-04T16:23:59Z	11.14	7.38	5.96	6.82
2019-11-04T16:44:06Z	11.14	7.38	5.99	6.82
2019-11-04T17:04:12Z	11.1	7.35	5.99	6.82
2019-11-04T17:24:18Z	11.1	7.35	5.99	6.82
2019-11-04T17:44:24Z	11.05	7.35	6.01	6.82
2019-11-04T18:04:30Z	11.05	7.35	6.01	6.82
2019-11-04T18:24:37Z	11.01	7.35	6.01	6.84
2019-11-04T18:44:43Z	11.01	7.35	6.03	6.84
2019-11-04T19:04:49Z	11.01	7.35	6.03	6.84
2019-11-04T19:24:55Z	10.97	7.35	6.03	6.84
2019-11-04T19:45:02Z	10.97	7.35	6.05	6.84
2019-11-04T20:05:08Z	10.97	7.35	6.05	6.84
2019-11-04T20:25:14Z	10.92	7.35	6.05	6.87
2019-11-04T20:45:20Z	10.92	7.35	6.05	6.87
2019-11-04T21:05:27Z	10.92	7.35	6.05	6.87
2019-11-04T21:25:33Z	10.92	7.35	6.07	6.87
2019-11-04T21:45:39Z	10.88	7.35	6.07	6.89
2019-11-04T22:05:45Z	10.88	7.35	6.07	6.89
2019-11-04T22:25:52Z	10.84	7.35	6.07	6.89
2019-11-04T22:45:58Z	10.84	7.35	6.07	6.89
2019-11-04T23:06:04Z	10.84	7.35	6.07	6.89
2019-11-04T23:26:10Z	10.84	7.35	6.07	6.89
2019-11-04T23:46:17Z	10.79	7.35	6.07	6.89
2019-11-05T00:06:23Z	10.79	7.35	6.07	6.89
2019-11-05T00:26:29Z	10.79	7.35	6.09	6.89
2019-11-05T00:46:35Z	10.75	7.32	6.09	6.92
2019-11-05T01:06:41Z	10.75	7.32	6.09	6.92
2019-11-05T01:26:48Z	10.75	7.32	6.09	6.92
2019-11-05T01:46:54Z	10.71	7.32	6.09	6.92
2019-11-05T02:07:00Z	10.71	7.32	6.09	6.92
2019-11-05T02:27:06Z	10.71	7.32	6.09	6.92
2019-11-05T02:47:12Z	10.66	7.32	6.09	6.92
2019-11-05T03:07:19Z	10.66	7.32	6.09	6.94
2019-11-05T03:27:25Z	10.66	7.32	6.09	6.92
2019-11-05T03:47:31Z	10.66	7.32	6.09	6.94
2019-11-05T04:07:37Z	10.62	7.32	6.09	6.94
2019-11-05T04:27:43Z	10.62	7.32	6.09	6.94
2019-11-05T04:47:50Z	10.62	7.32	6.09	6.94
2019-11-05T05:07:56Z	10.62	7.32	6.12	6.94
2019-11-05T05:28:02Z	10.62	7.32	6.12	6.97
2019-11-05T05:48:08Z	10.58	7.32	6.12	6.94
2019-11-05T06:08:15Z	10.58	7.29	6.09	6.94
2019-11-05T06:28:21Z	10.58	7.29	6.09	6.97
2019-11-05T06:48:27Z	10.54	7.29	6.09	6.97
2019-11-05T07:08:33Z	10.58	7.29	6.09	6.97
2019-11-05T07:28:40Z	10.54	7.29	6.09	6.97
2019-11-05T07:48:46Z	10.54	7.29	6.12	6.97
2019-11-05T08:08:52Z	10.54	7.29	6.09	6.97
2019-11-05T08:28:58Z	10.49	7.29	6.09	6.97
2019-11-05T08:49:04Z	10.49	7.27	6.09	6.97
2019-11-05T09:09:11Z	10.49	7.27	6.09	6.97
2019-11-05T09:29:17Z	10.49	7.27	6.09	6.97
2019-11-05T09:49:23Z	10.49	7.27	6.12	6.97
2019-11-05T10:09:29Z	10.45	7.27	6.09	6.97
2019-11-05T10:29:36Z	10.45	7.27	6.09	6.97
2019-11-05T10:49:42Z	10.45	7.27	6.09	6.97
2019-11-05T11:09:48Z	10.45	7.27	6.09	6.97
2019-11-05T11:29:54Z	10.45	7.27	6.12	6.97
2019-11-05T11:50:01Z	10.41	7.27	6.09	6.97
2019-11-05T12:10:07Z	10.41	7.27	6.09	6.97
2019-11-05T12:30:13Z	10.41	7.27	6.09	6.99
2019-11-05T12:50:19Z	10.41	7.27	6.09	6.97
2019-11-05T13:10:26Z	10.41	7.27	6.09	6.99
2019-11-05T13:30:32Z	10.41	7.27	6.09	6.99
2019-11-05T13:50:38Z	10.37	7.27	6.12	6.99
2019-11-05T14:10:45Z	10.37	7.27	6.12	6.99
2019-11-05T14:30:51Z	10.37	7.27	6.12	6.99
2019-11-05T14:50:57Z	10.37	7.27	6.12	7.02
2019-11-05T15:11:03Z	10.37	7.27	6.12	7.02
2019-11-05T15:31:10Z	10.37	7.27	6.12	7.02
2019-11-05T15:51:16Z	10.37	7.27	6.12	7.02
2019-11-05T16:11:22Z	10.37	7.27	6.12	7.02
2019-11-05T16:31:28Z	10.37	7.27	6.12	7.02
2019-11-05T16:51:35Z	10.33	7.27	6.12	7.02
2019-11-05T17:11:41Z	10.33	7.27	6.12	7.02
2019-11-05T17:31:47Z	10.33	7.27	6.12	7.02
2019-11-05T17:51:53Z	10.33	7.27	6.12	7.04
2019-11-05T18:12:00Z	10.33	7.27	6.12	7.04
2019-11-05T18:32:06Z	10.33	7.27	6.12	7.04
2019-11-05T18:52:12Z	10.33	7.27	6.12	7.04
2019-11-05T19:12:18Z	10.33	7.27	6.14	7.04
2019-11-05T19:32:25Z	10.29	7.27	6.12	7.04
2019-11-05T19:52:31Z	10.29	7.24	6.12	7.04
2019-11-05T20:12:37Z	10.29	7.24	6.12	7.04
2019-11-05T20:32:43Z	10.29	7.24	6.12	7.04
2019-11-05T20:52:49Z	10.29	7.24	6.12	7.04
2019-11-05T21:12:56Z	10.24	7.24	6.12	7.04
2019-11-05T21:33:02Z	10.24	7.24	6.12	7.04
2019-11-05T21:53:08Z	10.24	7.24	6.12	7.04
2019-11-05T22:13:14Z	10.24	7.24	6.14	7.04
2019-11-05T22:33:21Z	10.24	7.24	6.12	7.04
2019-11-05T22:53:27Z	10.24	7.24	6.12	7.04
2019-11-05T23:13:33Z	10.24	7.24	6.12	7.04
2019-11-05T23:33:39Z	10.24	7.24	6.14	7.04
2019-11-05T23:53:46Z	10.24	7.24	6.12	7.07
2019-11-06T00:13:52Z	10.24	7.24	6.12	7.07
2019-11-06T00:33:58Z	10.24	7.24	6.12	7.07
2019-11-06T00:54:04Z	10.24	7.24	6.12	7.07
2019-11-06T01:14:10Z	10.24	7.24	6.12	7.07
2019-11-06T01:34:16Z	10.24	7.24	6.12	7.07
2019-11-06T01:54:23Z	10.24	7.24	6.12	7.07
2019-11-06T02:14:29Z	10.24	7.24	6.14	7.07
2019-11-06T02:34:35Z	10.24	7.24	6.12	7.07
2019-11-06T02:54:41Z	10.24	7.24	6.12	7.07
2019-11-06T03:14:48Z	10.29	7.24	6.12	7.07
2019-11-06T03:34:54Z	10.29	7.24	6.14	7.07
2019-11-06T03:55:00Z	10.29	7.24	6.12	7.07
2019-11-06T04:15:06Z	10.24	7.24	6.14	7.07
2019-11-06T04:35:13Z	10.29	7.24	6.14	7.07
2019-11-06T04:55:19Z	10.29	7.24	6.14	7.07
2019-11-06T05:15:25Z	10.33	7.24	6.14	7.07
2019-11-06T05:35:31Z	10.37	7.24	6.14	7.07
2019-11-06T05:55:37Z	10.37	7.24	6.14	7.07
2019-11-06T06:15:44Z	10.37	7.24	6.14	7.07
2019-11-06T06:35:50Z	10.41	7.27	6.14	7.09
2019-11-06T06:55:56Z	10.41	7.27	6.14	7.09
2019-11-06T07:16:02Z	10.45	7.27	6.14	7.09
2019-11-06T07:36:08Z	10.45	7.27	6.14	7.09
2019-11-06T07:56:14Z	10.49	7.27	6.14	7.09
2019-11-06T08:16:21Z	10.54	7.29	6.14	7.09
2019-11-06T08:36:27Z	10.54	7.29	6.16	7.09
2019-11-06T08:56:33Z	10.58	7.29	6.16	7.09
2019-11-06T09:16:39Z	10.62	7.29	6.16	7.09
2019-11-06T09:36:46Z	10.66	7.32	6.16	7.09
2019-11-06T09:56:52Z	10.66	7.32	6.16	7.09
2019-11-06T10:16:58Z	10.66	7.32	6.16	7.09
2019-11-06T10:37:04Z	10.62	7.35	6.16	7.09
2019-11-06T10:57:11Z	10.62	7.35	6.16	7.09
2019-11-06T11:17:17Z	10.62	7.35	6.18	7.09
2019-11-06T11:37:23Z	10.62	7.35	6.18	7.09
2019-11-06T11:57:29Z	10.62	7.35	6.18	7.09
2019-11-06T12:17:36Z	10.62	7.35	6.18	7.12
2019-11-06T12:37:42Z	10.62	7.35	6.18	7.12
2019-11-06T12:57:48Z	10.62	7.38	6.18	7.12
2019-11-06T13:17:54Z	10.62	7.38	6.18	7.12
2019-11-06T13:38:01Z	10.58	7.38	6.21	7.12
2019-11-06T13:58:07Z	10.58	7.38	6.21	7.12
2019-11-06T14:18:13Z	10.62	7.38	6.21	7.12
2019-11-06T14:38:19Z	10.58	7.38	6.21	7.14
2019-11-06T14:58:25Z	10.58	7.38	6.21	7.14
2019-11-06T15:18:32Z	10.58	7.38	6.21	7.14
2019-11-06T15:38:38Z	10.62	7.38	6.21	7.14
2019-11-06T15:58:44Z	10.58	7.38	6.21	7.14
2019-11-06T16:18:50Z	10.58	7.38	6.23	7.14
2019-11-06T16:38:56Z	10.58	7.38	6.23	7.14
2019-11-06T16:59:03Z	10.58	7.38	6.23	7.14
2019-11-06T17:19:09Z	10.58	7.38	6.23	7.14
2019-11-06T17:39:15Z	10.58	7.38	6.23	7.17
2019-11-06T17:59:21Z	10.58	7.38	6.23	7.17
2019-11-06T18:19:27Z	10.58	7.38	6.23	7.17
2019-11-06T18:39:33Z	10.54	7.38	6.23	7.17
2019-11-06T18:59:40Z	10.54	7.38	6.23	7.17
2019-11-06T19:19:46Z	10.54	7.38	6.23	7.17
2019-11-06T19:39:52Z	10.54	7.38	6.23	7.17
2019-11-06T19:59:58Z	10.54	7.38	6.23	7.17
2019-11-06T20:20:05Z	10.54	7.38	6.23	7.17
2019-11-06T20:40:11Z	10.54	7.38	6.25	7.2
2019-11-06T21:00:17Z	10.54	7.38	6.25	7.2
2019-11-06T21:20:23Z	10.54	7.38	6.25	7.2
2019-11-06T21:40:29Z	10.49	7.38	6.25	7.2
2019-11-06T22:00:36Z	10.49	7.38	6.25	7.2
2019-11-06T22:20:42Z	10.49	7.38	6.25	7.2
2019-11-06T22:40:48Z	10.49	7.38	6.25	7.2
2019-11-06T23:00:54Z	10.49	7.38	6.25	7.2
2019-11-06T23:21:00Z	10.49	7.38	6.25	7.2
2019-11-06T23:41:06Z	10.45	7.38	6.23	7.2
2019-11-07T00:01:13Z	10.45	7.38	6.25	7.2
2019-11-07T00:21:19Z	10.45	7.38	6.25	7.2
2019-11-07T00:41:25Z	10.45	7.35	6.25	7.2
2019-11-07T01:01:31Z	10.45	7.35	6.25	7.2
2019-11-07T01:21:37Z	10.45	7.35	6.23	7.2
2019-11-07T01:41:44Z	10.41	7.35	6.23	7.2
2019-11-07T02:01:50Z	10.41	7.35	6.25	7.2
2019-11-07T02:21:56Z	10.41	7.35	6.23	7.2
2019-11-07T02:42:02Z	10.41	7.35	6.25	7.2
2019-11-07T03:02:08Z	10.41	7.35	6.25	7.2
2019-11-07T03:22:15Z	10.41	7.35	6.25	7.22
2019-11-07T03:42:21Z	10.41	7.35	6.25	7.2
2019-11-07T04:02:27Z	10.37	7.35	6.25	7.2
2019-11-07T04:22:33Z	10.37	7.35	6.23	7.2
2019-11-07T04:42:39Z	10.37	7.35	6.25	7.22
2019-11-07T05:02:45Z	10.37	7.35	6.25	7.22
2019-11-07T05:22:52Z	10.37	7.35	6.25	7.22
2019-11-07T05:42:58Z	10.37	7.35	6.23	7.22
2019-11-07T06:03:04Z	10.37	7.35	6.25	7.22
2019-11-07T06:23:10Z	10.33	7.32	6.25	7.2
2019-11-07T06:43:16Z	10.33	7.32	6.25	7.22
2019-11-07T07:03:23Z	10.33	7.32	6.25	7.22
2019-11-07T07:23:29Z	10.33	7.32	6.23	7.22
2019-11-07T07:43:35Z	10.33	7.32	6.25	7.22
2019-11-07T08:03:41Z	10.33	7.32	6.25	7.22
2019-11-07T08:23:47Z	10.33	7.32	6.28	7.25
2019-11-07T08:43:54Z	10.33	7.32	6.28	7.25
2019-11-07T09:04:00Z	10.33	7.32	6.28	7.25
2019-11-07T09:24:06Z	10.29	7.32	6.28	7.25
2019-11-07T09:44:12Z	10.29	7.32	6.28	7.25
2019-11-07T10:04:18Z	10.29	7.32	6.28	7.25
2019-11-07T10:24:25Z	10.29	7.32	6.28	7.25
2019-11-07T10:44:31Z	10.29	7.32	6.25	7.25
2019-11-07T11:04:37Z	10.29	7.32	6.28	7.25
2019-11-07T11:24:43Z	10.24	7.32	6.25	7.25
2019-11-07T11:44:50Z	10.24	7.32	6.25	7.25
2019-11-07T12:04:56Z	10.24	7.32	6.25	7.25
2019-11-07T12:25:02Z	10.24	7.29	6.25	7.25
2019-11-07T12:45:08Z	10.24	7.29	6.25	7.25
2019-11-07T13:05:15Z	10.24	7.29	6.25	7.25
2019-11-07T13:25:21Z	10.24	7.29	6.25	7.25
2019-11-07T13:45:27Z	10.2	7.29	6.25	7.25
2019-11-07T14:05:33Z	10.2	7.29	6.25	7.25
2019-11-07T14:25:40Z	10.2	7.29	6.25	7.25
2019-11-07T14:45:46Z	10.2	7.29	6.25	7.25
2019-11-07T15:05:52Z	10.2	7.29	6.28	7.25
2019-11-07T15:25:58Z	10.2	7.32	6.28	7.28
2019-11-07T15:46:05Z	10.2	7.32	6.28	7.28
2019-11-07T16:06:11Z	10.2	7.32	6.28	7.28
2019-11-07T16:26:17Z	10.2	7.29	6.28	7.28
2019-11-07T16:46:23Z	10.2	7.29	6.28	7.28
2019-11-07T17:06:30Z	10.2	7.29	6.28	7.28
2019-11-07T17:26:36Z	10.2	7.29	6.28	7.25
2019-11-07T17:46:42Z	10.2	7.29	6.28	7.28
2019-11-07T18:06:48Z	10.2	7.29	6.28	7.28
2019-11-07T18:26:54Z	10.16	7.29	6.28	7.28
2019-11-07T18:47:00Z	10.16	7.29	6.28	7.28
2019-11-07T19:07:07Z	10.16	7.29	6.28	7.28
2019-11-07T19:27:13Z	10.16	7.29	6.28	7.28
2019-11-07T19:47:19Z	10.16	7.29	6.28	7.28
2019-11-07T20:07:25Z	10.16	7.29	6.28	7.28
2019-11-07T20:27:32Z	10.16	7.29	6.28	7.25
2019-11-07T20:47:38Z	10.16	7.29	6.28	7.28
2019-11-07T21:07:44Z	10.16	7.29	6.28	7.28
2019-11-07T21:27:50Z	10.12	7.29	6.28	7.28
2019-11-07T21:47:56Z	10.12	7.29	6.28	7.28
2019-11-07T22:08:03Z	10.12	7.27	6.28	7.25
2019-11-07T22:28:09Z	10.12	7.27	6.28	7.28
2019-11-07T22:48:15Z	10.12	7.27	6.28	7.28
2019-11-07T23:08:21Z	10.12	7.27	6.28	7.28
2019-11-07T23:28:28Z	10.12	7.27	6.28	7.28
2019-11-07T23:48:34Z	10.12	7.27	6.28	7.28
2019-11-08T00:08:40Z	10.12	7.27	6.28	7.28
2019-11-08T00:28:46Z	10.12	7.27	6.28	7.28
2019-11-08T00:48:52Z	10.12	7.27	6.28	7.28
2019-11-08T01:08:59Z	10.08	7.27	6.28	7.28
2019-11-08T01:29:05Z	10.08	7.27	6.28	7.28
2019-11-08T01:49:11Z	10.08	7.27	6.28	7.28
2019-11-08T02:09:17Z	10.08	7.27	6.28	7.28
2019-11-08T02:29:23Z	10.08	7.27	6.28	7.28
2019-11-08T02:49:30Z	10.08	7.27	6.28	7.28
2019-11-08T03:09:36Z	10.08	7.27	6.28	7.28
2019-11-08T03:29:42Z	10.08	7.27	6.28	7.28
2019-11-08T03:49:48Z	10.08	7.27	6.28	7.28
2019-11-08T04:09:54Z	10.08	7.27	6.28	7.3
2019-11-08T04:30:00Z	10.08	7.27	6.28	7.28
2019-11-08T04:50:06Z	10.08	7.27	6.28	7.3
2019-11-08T05:10:13Z	10.08	7.27	6.28	7.3
2019-11-08T05:30:19Z	10.08	7.27	6.28	7.3
2019-11-08T05:50:25Z	10.08	7.27	6.28	7.3
2019-11-08T06:10:31Z	10.08	7.27	6.28	7.3
2019-11-08T06:30:37Z	10.04	7.27	6.28	7.3
2019-11-08T06:50:43Z	10.04	7.27	6.28	7.3
2019-11-08T07:10:49Z	10.04	7.27	6.28	7.28
2019-11-08T07:30:56Z	10.04	7.27	6.28	7.28
2019-11-08T07:51:02Z	10.04	7.24	6.25	7.28
2019-11-08T08:11:08Z	10	7.24	6.25	7.28
2019-11-08T08:31:14Z	10	7.24	6.25	7.28
2019-11-08T08:51:20Z	10	7.24	6.25	7.28
2019-11-08T09:11:26Z	10	7.24	6.25	7.28
2019-11-08T09:31:33Z	10	7.24	6.25	7.25
2019-11-08T09:51:39Z	9.96	7.24	6.25	7.25
2019-11-08T10:11:45Z	9.96	7.24	6.25	7.25
2019-11-08T10:31:51Z	9.96	7.24	6.25	7.25
2019-11-08T10:51:58Z	9.96	7.21	6.23	7.25
2019-11-08T11:12:04Z	9.96	7.21	6.23	7.25
2019-11-08T11:32:10Z	9.96	7.21	6.23	7.25
2019-11-08T11:52:16Z	9.92	7.21	6.23	7.25
2019-11-08T12:12:22Z	9.92	7.21	6.23	7.25
2019-11-08T12:32:29Z	9.92	7.21	6.23	7.25
2019-11-08T12:52:35Z	9.92	7.21	6.23	7.25
2019-11-08T13:12:41Z	9.92	7.21	6.25	7.25
2019-11-08T13:32:47Z	9.92	7.21	6.25	7.28
2019-11-08T13:52:54Z	9.92	7.21	6.25	7.28
2019-11-08T14:13:00Z	9.92	7.21	6.25	7.28
2019-11-08T14:33:06Z	9.92	7.21	6.25	7.28
2019-11-08T14:53:12Z	9.92	7.21	6.25	7.28
2019-11-08T15:13:19Z	9.92	7.21	6.25	7.28
2019-11-08T15:33:25Z	9.92	7.21	6.25	7.28
2019-11-08T15:53:31Z	9.92	7.21	6.25	7.28
2019-11-08T16:13:37Z	9.92	7.24	6.25	7.28
2019-11-08T16:33:43Z	9.92	7.21	6.25	7.28
2019-11-08T16:53:50Z	9.92	7.21	6.25	7.28
2019-11-08T17:13:56Z	9.92	7.21	6.25	7.28
2019-11-08T17:34:02Z	9.92	7.21	6.25	7.28
2019-11-08T17:54:08Z	9.92	7.21	6.25	7.28
2019-11-08T18:14:14Z	9.92	7.21	6.25	7.28
2019-11-08T18:34:21Z	9.92	7.21	6.25	7.28
2019-11-08T18:54:27Z	9.92	7.21	6.25	7.28
2019-11-08T19:14:33Z	9.92	7.21	6.25	7.28
2019-11-08T19:34:39Z	9.92	7.21	6.25	7.28
2019-11-08T19:54:45Z	9.92	7.21	6.25	7.28
2019-11-08T20:14:52Z	9.96	7.21	6.25	7.28
2019-11-08T20:34:58Z	10	7.21	6.25	7.28
2019-11-08T20:55:04Z	10.04	7.21	6.25	7.28
2019-11-08T21:15:10Z	10.04	7.21	6.25	7.28
2019-11-08T21:35:17Z	10.08	7.24	6.25	7.28
2019-11-08T21:55:23Z	10.08	7.24	6.25	7.28
2019-11-08T22:15:29Z	10.08	7.24	6.25	7.28
2019-11-08T22:35:35Z	10.12	7.24	6.25	7.28
2019-11-08T22:55:41Z	10.12	7.24	6.25	7.28
2019-11-08T23:15:47Z	10.12	7.24	6.25	7.28
2019-11-08T23:35:54Z	10.16	7.27	6.25	7.28
2019-11-08T23:56:00Z	10.2	7.27	6.25	7.28
2019-11-09T00:16:06Z	10.2	7.27	6.25	7.28
2019-11-09T00:36:12Z	10.2	7.27	6.25	7.28
2019-11-09T00:56:19Z	10.24	7.27	6.25	7.28
2019-11-09T01:16:25Z	10.24	7.29	6.28	7.28
2019-11-09T01:36:31Z	10.24	7.29	6.28	7.28
2019-11-09T01:56:37Z	10.24	7.29	6.25	7.28
2019-11-09T02:16:43Z	10.24	7.29	6.28	7.28
2019-11-09T02:36:50Z	10.24	7.29	6.28	7.28
2019-11-09T02:56:56Z	10.24	7.29	6.28	7.28
2019-11-09T03:17:02Z	10.2	7.29	6.28	7.28
2019-11-09T03:37:08Z	10.2	7.32	6.28	7.28
2019-11-09T03:57:15Z	10.2	7.32	6.28	7.28
2019-11-09T04:17:21Z	10.2	7.32	6.28	7.28
2019-11-09T04:37:27Z	10.2	7.32	6.28	7.28
2019-11-09T04:57:33Z	10.2	7.32	6.28	7.28
2019-11-09T05:17:39Z	10.2	7.32	6.28	7.28
2019-11-09T05:37:46Z	10.2	7.32	6.28	7.28
2019-11-09T05:57:52Z	10.2	7.32	6.3	7.28
2019-11-09T06:17:58Z	10.2	7.32	6.3	7.3
2019-11-09T06:38:04Z	10.2	7.32	6.28	7.28
2019-11-09T06:58:10Z	10.2	7.32	6.28	7.3
2019-11-09T07:18:17Z	10.2	7.32	6.3	7.3
2019-11-09T07:38:23Z	10.2	7.32	6.3	7.3
2019-11-09T07:58:29Z	10.2	7.32	6.3	7.3
2019-11-09T08:18:35Z	10.2	7.32	6.3	7.3
2019-11-09T08:38:41Z	10.24	7.32	6.3	7.3
2019-11-09T08:58:48Z	10.2	7.32	6.3	7.3
2019-11-09T09:18:54Z	10.24	7.32	6.3	7.3
2019-11-09T09:39:00Z	10.24	7.32	6.3	7.3
2019-11-09T09:59:06Z	10.24	7.32	6.3	7.3
2019-11-09T10:19:12Z	10.24	7.32	6.3	7.3
2019-11-09T10:39:18Z	10.2	7.32	6.3	7.3
2019-11-09T10:59:25Z	10.24	7.35	6.3	7.3
2019-11-09T11:19:31Z	10.24	7.35	6.3	7.3
2019-11-09T11:39:37Z	10.2	7.32	6.3	7.3
2019-11-09T11:59:43Z	10.2	7.35	6.3	7.3
2019-11-09T12:19:49Z	10.2	7.35	6.3	7.3
2019-11-09T12:39:56Z	10.2	7.35	6.3	7.3
2019-11-09T13:00:02Z	10.2	7.35	6.3	7.3
2019-11-09T13:20:08Z	10.24	7.35	6.3	7.3
2019-11-09T13:40:14Z	10.33	7.35	6.3	7.3
2019-11-09T14:00:20Z	10.41	7.35	6.3	7.3
2019-11-09T14:20:27Z	10.41	7.35	6.3	7.3
2019-11-09T14:40:33Z	10.41	7.38	6.3	7.3
2019-11-09T15:00:39Z	10.41	7.38	6.32	7.3
2019-11-09T15:20:45Z	10.41	7.38	6.32	7.3
2019-11-09T15:40:51Z	10.41	7.38	6.32	7.3
2019-11-09T16:00:57Z	10.41	7.41	6.32	7.3
2019-11-09T16:21:04Z	10.41	7.41	6.32	7.3
2019-11-09T16:41:10Z	10.41	7.41	6.32	7.33
2019-11-09T17:01:16Z	10.41	7.41	6.32	7.33
2019-11-09T17:21:22Z	10.41	7.41	6.32	7.33
2019-11-09T17:41:28Z	10.41	7.41	6.34	7.33
2019-11-09T18:01:34Z	10.37	7.41	6.34	7.33
2019-11-09T18:21:41Z	10.37	7.41	6.34	7.33
2019-11-09T18:41:47Z	10.37	7.41	6.34	7.33
2019-11-09T19:01:53Z	10.37	7.41	6.34	7.36
2019-11-09T19:21:59Z	10.37	7.43	6.34	7.36
2019-11-09T19:42:05Z	10.37	7.43	6.34	7.36
2019-11-09T20:02:11Z	10.37	7.41	6.34	7.36
2019-11-09T20:22:18Z	10.37	7.41	6.34	7.36
2019-11-09T20:42:24Z	10.37	7.41	6.34	7.36
2019-11-09T21:02:30Z	10.37	7.41	6.34	7.36
2019-11-09T21:22:36Z	10.37	7.41	6.34	7.36
2019-11-09T21:42:42Z	10.37	7.41	6.34	7.36
2019-11-09T22:02:48Z	10.33	7.41	6.34	7.36
2019-11-09T22:22:54Z	10.33	7.41	6.34	7.36
2019-11-09T22:43:00Z	10.33	7.41	6.34	7.36
2019-11-09T23:03:07Z	10.33	7.41	6.34	7.36
2019-11-09T23:23:13Z	10.33	7.41	6.34	7.36
2019-11-09T23:43:19Z	10.29	7.41	6.34	7.36
2019-11-10T00:03:25Z	10.29	7.41	6.34	7.36
2019-11-10T00:23:31Z	10.29	7.41	6.34	7.33
2019-11-10T00:43:38Z	10.29	7.41	6.34	7.36
2019-11-10T01:03:44Z	10.29	7.41	6.34	7.36
2019-11-10T01:23:50Z	10.29	7.41	6.34	7.36
2019-11-10T01:43:56Z	10.29	7.41	6.34	7.36
2019-11-10T02:04:02Z	10.29	7.41	6.34	7.36
2019-11-10T02:24:08Z	10.29	7.41	6.34	7.36
2019-11-10T02:44:15Z	10.29	7.41	6.34	7.36
2019-11-10T03:04:21Z	10.29	7.41	6.34	7.36
2019-11-10T03:24:27Z	10.29	7.41	6.34	7.36
2019-11-10T03:44:33Z	10.29	7.41	6.34	7.36
2019-11-10T04:04:39Z	10.29	7.41	6.34	7.36
2019-11-10T04:24:45Z	10.24	7.41	6.34	7.36
2019-11-10T04:44:51Z	10.24	7.41	6.34	7.36
2019-11-10T05:04:57Z	10.24	7.41	6.34	7.36
2019-11-10T05:25:03Z	10.24	7.41	6.34	7.36
2019-11-10T05:45:10Z	10.24	7.38	6.34	7.36
2019-11-10T06:05:16Z	10.24	7.41	6.34	7.36
2019-11-10T06:25:22Z	10.24	7.41	6.34	7.36
2019-11-10T06:45:28Z	10.24	7.38	6.34	7.36
2019-11-10T07:05:34Z	10.24	7.38	6.34	7.36
2019-11-10T07:25:40Z	10.24	7.38	6.34	7.36
2019-11-10T07:45:46Z	10.2	7.38	6.34	7.36
2019-11-10T08:05:52Z	10.2	7.38	6.34	7.36
2019-11-10T08:25:59Z	10.2	7.35	6.32	7.36
2019-11-10T08:46:05Z	10.2	7.35	6.32	7.33
2019-11-10T09:06:11Z	10.16	7.35	6.32	7.33
2019-11-10T09:26:17Z	10.16	7.35	6.32	7.33
2019-11-10T09:46:23Z	10.16	7.35	6.32	7.33
2019-11-10T10:06:29Z	10.12	7.32	6.3	7.33
2019-11-10T10:26:36Z	10.12	7.32	6.3	7.33
2019-11-10T10:46:42Z	10.12	7.32	6.3	7.33
2019-11-10T11:06:48Z	10.12	7.32	6.3	7.3
2019-11-10T11:26:54Z	10.12	7.32	6.3	7.3
2019-11-10T11:47:00Z	10.12	7.32	6.3	7.3
2019-11-10T12:07:07Z	10.12	7.32	6.3	7.3
2019-11-10T12:27:13Z	10.12	7.32	6.3	7.3
2019-11-10T12:47:19Z	10.08	7.32	6.3	7.33
2019-11-10T13:07:25Z	10.12	7.32	6.3	7.33
2019-11-10T13:27:32Z	10.12	7.32	6.32	7.33
2019-11-10T13:47:38Z	10.12	7.32	6.32	7.33
2019-11-10T14:07:44Z	10.12	7.35	6.32	7.33
2019-11-10T14:27:50Z	10.12	7.35	6.32	7.33
2019-11-10T14:47:57Z	10.12	7.35	6.32	7.36
2019-11-10T15:08:03Z	10.12	7.35	6.32	7.36
2019-11-10T15:28:09Z	10.12	7.35	6.32	7.36
2019-11-10T15:48:15Z	10.12	7.35	6.34	7.36
2019-11-10T16:08:21Z	10.12	7.35	6.34	7.36
2019-11-10T16:28:27Z	10.12	7.35	6.34	7.36
2019-11-10T16:48:34Z	10.12	7.35	6.34	7.36
2019-11-10T17:08:40Z	10.12	7.35	6.34	7.36
2019-11-10T17:28:46Z	10.12	7.35	6.34	7.36
2019-11-10T17:48:52Z	10.12	7.35	6.34	7.36
2019-11-10T18:08:58Z	10.12	7.35	6.34	7.36
2019-11-10T18:29:04Z	10.08	7.35	6.34	7.36
2019-11-10T18:49:10Z	10.08	7.35	6.34	7.36
2019-11-10T19:09:16Z	10.08	7.35	6.32	7.36
2019-11-10T19:29:22Z	10.08	7.35	6.34	7.36
2019-11-10T19:49:29Z	10.08	7.35	6.32	7.36
2019-11-10T20:09:35Z	10.08	7.35	6.32	7.36
2019-11-10T20:29:41Z	10.08	7.35	6.32	7.36
2019-11-10T20:49:47Z	10.08	7.32	6.32	7.36
2019-11-10T21:09:53Z	10.08	7.32	6.32	7.36
2019-11-10T21:29:59Z	10.08	7.32	6.32	7.36
2019-11-10T21:50:05Z	10.04	7.32	6.32	7.36
2019-11-10T22:10:11Z	10.08	7.35	6.32	7.36
2019-11-10T22:30:17Z	10.04	7.32	6.32	7.36
2019-11-10T22:50:24Z	10.04	7.32	6.32	7.36
2019-11-10T23:10:30Z	10.04	7.32	6.32	7.36
2019-11-10T23:30:36Z	10.04	7.32	6.32	7.36
2019-11-10T23:50:42Z	10.04	7.32	6.32	7.36
2019-11-11T00:10:48Z	10.04	7.32	6.32	7.36
2019-11-11T00:30:54Z	10.04	7.32	6.32	7.36
2019-11-11T00:51:00Z	10.04	7.32	6.32	7.36
2019-11-11T01:11:06Z	10.04	7.32	6.32	7.36
2019-11-11T01:31:13Z	10.04	7.32	6.32	7.36
2019-11-11T01:51:19Z	10.04	7.32	6.32	7.36
2019-11-11T02:11:25Z	10.04	7.32	6.32	7.36
2019-11-11T02:31:31Z	10.04	7.32	6.32	7.36
2019-11-11T02:51:37Z	10	7.32	6.32	7.36
2019-11-11T03:11:43Z	10	7.32	6.32	7.36
2019-11-11T03:31:49Z	10	7.32	6.32	7.36
2019-11-11T03:51:55Z	10	7.32	6.32	7.36
2019-11-11T04:12:01Z	10	7.32	6.32	7.36
2019-11-11T04:32:08Z	10	7.32	6.32	7.36
2019-11-11T04:52:14Z	10	7.32	6.32	7.36
2019-11-11T05:12:20Z	10	7.32	6.32	7.36
2019-11-11T05:32:26Z	10	7.32	6.32	7.36
2019-11-11T05:52:32Z	10	7.32	6.32	7.36
2019-11-11T06:12:38Z	10	7.32	6.32	7.36
2019-11-11T06:32:44Z	10	7.29	6.32	7.36
2019-11-11T06:52:50Z	9.96	7.29	6.32	7.36
2019-11-11T07:12:56Z	9.96	7.29	6.32	7.36
2019-11-11T07:33:02Z	9.96	7.29	6.3	7.36
2019-11-11T07:53:09Z	9.96	7.29	6.32	7.36
2019-11-11T08:13:15Z	9.96	7.29	6.3	7.36
2019-11-11T08:33:21Z	9.96	7.29	6.3	7.36
2019-11-11T08:53:27Z	9.96	7.29	6.3	7.36
2019-11-11T09:13:33Z	9.96	7.29	6.3	7.36
2019-11-11T09:33:39Z	9.96	7.29	6.3	7.36
2019-11-11T09:53:45Z	9.96	7.29	6.3	7.36
2019-11-11T10:13:51Z	9.96	7.29	6.3	7.33
2019-11-11T10:33:58Z	9.92	7.29	6.3	7.33
2019-11-11T10:54:04Z	9.92	7.27	6.3	7.33
2019-11-11T11:14:10Z	9.92	7.27	6.3	7.33
2019-11-11T11:34:16Z	9.92	7.27	6.3	7.33
2019-11-11T11:54:22Z	9.92	7.27	6.28	7.33
2019-11-11T12:14:28Z	9.92	7.27	6.3	7.33
2019-11-11T12:34:35Z	9.92	7.27	6.28	7.33
2019-11-11T12:54:41Z	9.92	7.27	6.3	7.33
2019-11-11T13:14:47Z	9.88	7.27	6.3	7.33
2019-11-11T13:34:53Z	9.88	7.27	6.3	7.33
2019-11-11T13:54:59Z	9.88	7.27	6.28	7.33
2019-11-11T14:15:05Z	9.88	7.27	6.3	7.33
2019-11-11T14:35:11Z	9.88	7.27	6.3	7.33
2019-11-11T14:55:18Z	9.88	7.27	6.3	7.33
2019-11-11T15:15:24Z	9.92	7.27	6.3	7.36
2019-11-11T15:35:30Z	9.92	7.27	6.3	7.36
2019-11-11T15:55:36Z	9.92	7.29	6.3	7.36
2019-11-11T16:15:42Z	9.92	7.27	6.3	7.36
2019-11-11T16:35:48Z	9.88	7.27	6.3	7.36
2019-11-11T16:55:55Z	9.88	7.27	6.3	7.36
2019-11-11T17:16:01Z	9.88	7.27	6.3	7.36
2019-11-11T17:36:07Z	9.88	7.27	6.3	7.36
2019-11-11T17:56:13Z	9.88	7.27	6.3	7.33
2019-11-11T18:16:19Z	9.88	7.27	6.3	7.36
2019-11-11T18:36:25Z	9.88	7.27	6.3	7.33
2019-11-11T18:56:31Z	9.88	7.27	6.3	7.33
2019-11-11T19:16:37Z	9.88	7.27	6.3	7.36
2019-11-11T19:36:43Z	9.88	7.27	6.3	7.36
2019-11-11T19:56:50Z	9.88	7.27	6.3	7.36
2019-11-11T20:16:56Z	9.88	7.27	6.3	7.36
2019-11-11T20:37:02Z	9.88	7.27	6.3	7.36
2019-11-11T20:57:08Z	9.88	7.27	6.3	7.36
2019-11-11T21:17:14Z	9.88	7.27	6.3	7.33
2019-11-11T21:37:20Z	9.88	7.27	6.3	7.33
2019-11-11T21:57:26Z	9.84	7.27	6.3	7.36
2019-11-11T22:17:32Z	9.84	7.27	6.3	7.33
2019-11-11T22:37:39Z	9.84	7.27	6.3	7.36
2019-11-11T22:57:45Z	9.84	7.27	6.3	7.33
2019-11-11T23:17:51Z	9.84	7.27	6.3	7.33
2019-11-11T23:37:57Z	9.84	7.27	6.3	7.36
2019-11-11T23:58:03Z	9.84	7.27	6.3	7.36
2019-11-12T00:18:09Z	9.84	7.24	6.3	7.36
2019-11-12T00:38:15Z	9.84	7.27	6.3	7.36
2019-11-12T00:58:21Z	9.84	7.24	6.3	7.36
2019-11-12T01:18:27Z	9.84	7.24	6.3	7.36
2019-11-12T01:38:33Z	9.84	7.24	6.3	7.33
2019-11-12T01:58:40Z	9.84	7.24	6.28	7.33
2019-11-12T02:18:46Z	9.84	7.24	6.28	7.33
2019-11-12T02:38:52Z	9.8	7.24	6.28	7.33
2019-11-12T02:58:58Z	9.8	7.24	6.28	7.33
2019-11-12T03:19:04Z	9.8	7.24	6.28	7.33
2019-11-12T03:39:10Z	9.8	7.24	6.28	7.33
2019-11-12T03:59:16Z	9.8	7.24	6.28	7.33
2019-11-12T04:19:23Z	9.8	7.24	6.28	7.33
2019-11-12T04:39:29Z	9.8	7.24	6.28	7.33
2019-11-12T04:59:35Z	9.8	7.24	6.28	7.33
2019-11-12T05:19:41Z	9.8	7.24	6.28	7.33
2019-11-12T05:39:47Z	9.8	7.24	6.28	7.33
2019-11-12T05:59:53Z	9.8	7.24	6.28	7.33
2019-11-12T06:20:00Z	9.8	7.24	6.28	7.33
2019-11-12T06:40:06Z	9.8	7.24	6.28	7.33
2019-11-12T07:00:12Z	9.8	7.24	6.28	7.33
2019-11-12T07:20:18Z	9.8	7.24	6.28	7.33
2019-11-12T07:40:24Z	9.8	7.21	6.28	7.33
2019-11-12T08:00:30Z	9.76	7.21	6.28	7.33
2019-11-12T08:20:36Z	9.76	7.21	6.28	7.33
2019-11-12T08:40:42Z	9.76	7.21	6.28	7.33
2019-11-12T09:00:49Z	9.76	7.21	6.28	7.33
2019-11-12T09:20:55Z	9.76	7.21	6.28	7.33
2019-11-12T09:41:01Z	9.76	7.21	6.28	7.3
2019-11-12T10:01:07Z	9.76	7.21	6.25	7.3
2019-11-12T10:21:13Z	9.72	7.21	6.25	7.3
2019-11-12T10:41:19Z	9.72	7.19	6.25	7.3
2019-11-12T11:01:26Z	9.72	7.19	6.25	7.3
2019-11-12T11:21:32Z	9.72	7.19	6.25	7.3
2019-11-12T11:41:38Z	9.72	7.19	6.25	7.3
2019-11-12T12:01:44Z	9.72	7.19	6.25	7.3
2019-11-12T12:21:51Z	9.72	7.19	6.25	7.3
2019-11-12T12:41:57Z	9.69	7.19	6.25	7.3
2019-11-12T13:02:03Z	9.69	7.19	6.25	7.3
2019-11-12T13:22:09Z	9.69	7.19	6.25	7.3
2019-11-12T13:42:15Z	9.69	7.19	6.25	7.3
2019-11-12T14:02:22Z	9.69	7.19	6.25	7.3
2019-11-12T14:22:28Z	9.69	7.19	6.25	7.3
2019-11-12T14:42:34Z	9.69	7.19	6.25	7.3
2019-11-12T15:02:40Z	9.69	7.19	6.25	7.3
2019-11-12T15:22:46Z	9.69	7.19	6.25	7.3
2019-11-12T15:42:53Z	9.69	7.19	6.25	7.33
2019-11-12T16:02:59Z	9.69	7.19	6.25	7.3
2019-11-12T16:23:05Z	9.69	7.19	6.25	7.3
2019-11-12T16:43:11Z	9.69	7.19	6.25	7.33
2019-11-12T17:03:17Z	9.69	7.19	6.25	7.33
2019-11-12T17:23:24Z	9.69	7.19	6.25	7.33
2019-11-12T17:43:30Z	9.69	7.19	6.25	7.3
2019-11-12T18:03:36Z	9.69	7.19	6.25	7.33
2019-11-12T18:23:42Z	9.69	7.19	6.25	7.33
2019-11-12T18:43:48Z	9.69	7.19	6.25	7.3
2019-11-12T19:03:54Z	9.69	7.19	6.25	7.33
2019-11-12T19:24:01Z	9.69	7.19	6.25	7.3
2019-11-12T19:44:07Z	9.69	7.19	6.25	7.3
2019-11-12T20:04:13Z	9.69	7.19	6.25	7.3
2019-11-12T20:24:19Z	9.69	7.19	6.25	7.3
2019-11-12T20:44:25Z	9.69	7.19	6.25	7.3
2019-11-12T21:04:31Z	9.65	7.19	6.25	7.33
2019-11-12T21:24:37Z	9.65	7.19	6.25	7.3
2019-11-12T21:44:44Z	9.65	7.19	6.25	7.33
2019-11-12T22:04:50Z	9.65	7.19	6.25	7.3
2019-11-12T22:24:56Z	9.65	7.19	6.25	7.3
2019-11-12T22:45:02Z	9.65	7.16	6.25	7.3
2019-11-12T23:05:08Z	9.65	7.19	6.25	7.3
2019-11-12T23:25:14Z	9.65	7.16	6.25	7.3
2019-11-12T23:45:21Z	9.65	7.19	6.25	7.3
2019-11-13T00:05:27Z	9.65	7.16	6.25	7.33
2019-11-13T00:25:33Z	9.65	7.16	6.25	7.3
2019-11-13T00:45:39Z	9.65	7.16	6.25	7.3
2019-11-13T01:05:45Z	9.65	7.16	6.25	7.3
2019-11-13T01:25:51Z	9.65	7.16	6.25	7.3
2019-11-13T01:45:57Z	9.65	7.16	6.25	7.3
2019-11-13T02:06:04Z	9.65	7.16	6.25	7.3
2019-11-13T02:26:10Z	9.65	7.16	6.23	7.3
2019-11-13T02:46:16Z	9.65	7.16	6.25	7.3
2019-11-13T03:06:22Z	9.65	7.16	6.25	7.3
2019-11-13T03:26:28Z	9.65	7.16	6.25	7.3
2019-11-13T03:46:34Z	9.65	7.16	6.25	7.3
2019-11-13T04:06:41Z	9.65	7.16	6.25	7.3
2019-11-13T04:26:47Z	9.65	7.16	6.25	7.33
2019-11-13T04:46:53Z	9.65	7.16	6.25	7.33
2019-11-13T05:06:59Z	9.65	7.16	6.25	7.33
2019-11-13T05:27:05Z	9.65	7.16	6.25	7.33
2019-11-13T05:47:11Z	9.65	7.16	6.25	7.33
2019-11-13T06:07:17Z	9.61	7.16	6.25	7.3
2019-11-13T06:27:24Z	9.65	7.16	6.25	7.3
2019-11-13T06:47:30Z	9.61	7.16	6.25	7.3
2019-11-13T07:07:36Z	9.61	7.16	6.25	7.3
2019-11-13T07:27:42Z	9.61	7.16	6.23	7.3
2019-11-13T07:47:48Z	9.61	7.16	6.23	7.3
2019-11-13T08:07:54Z	9.61	7.13	6.23	7.3
2019-11-13T08:28:00Z	9.61	7.13	6.23	7.3
2019-11-13T08:48:07Z	9.61	7.13	6.23	7.3
2019-11-13T09:08:13Z	9.61	7.13	6.23	7.3
2019-11-13T09:28:19Z	9.57	7.13	6.23	7.3
2019-11-13T09:48:25Z	9.57	7.13	6.23	7.3
2019-11-13T10:08:31Z	9.57	7.13	6.23	7.3
2019-11-13T10:28:37Z	9.57	7.13	6.23	7.3
2019-11-13T10:48:44Z	9.57	7.13	6.21	7.3
2019-11-13T11:08:50Z	9.57	7.13	6.21	7.3
2019-11-13T11:28:56Z	9.57	7.13	6.23	7.28
2019-11-13T11:49:02Z	9.57	7.13	6.21	7.28
2019-11-13T12:09:08Z	9.57	7.13	6.21	7.28
2019-11-13T12:29:15Z	9.53	7.13	6.21	7.28
2019-11-13T12:49:21Z	9.53	7.11	6.21	7.28
2019-11-13T13:09:27Z	9.53	7.11	6.21	7.28
2019-11-13T13:29:33Z	9.53	7.11	6.21	7.28
2019-11-13T13:49:39Z	9.53	7.13	6.21	7.3
2019-11-13T14:09:46Z	9.53	7.11	6.21	7.28
2019-11-13T14:29:52Z	9.53	7.11	6.21	7.3
2019-11-13T14:49:58Z	9.53	7.13	6.21	7.28
2019-11-13T15:10:04Z	9.53	7.13	6.21	7.3
2019-11-13T15:30:10Z	9.53	7.11	6.23	7.3
2019-11-13T15:50:16Z	9.53	7.13	6.23	7.3
2019-11-13T16:10:23Z	9.53	7.13	6.23	7.3
2019-11-13T16:30:29Z	9.53	7.13	6.23	7.3
2019-11-13T16:50:35Z	9.53	7.13	6.23	7.3
2019-11-13T17:10:41Z	9.53	7.13	6.23	7.3
2019-11-13T17:30:47Z	9.53	7.13	6.23	7.3
2019-11-13T17:50:53Z	9.53	7.13	6.23	7.3
2019-11-13T18:11:00Z	9.53	7.13	6.23	7.3
2019-11-13T18:31:06Z	9.53	7.13	6.23	7.3
2019-11-13T18:51:12Z	9.57	7.13	6.23	7.3
2019-11-13T19:11:18Z	9.53	7.13	6.23	7.3
2019-11-13T19:31:24Z	9.53	7.13	6.23	7.3
2019-11-13T19:51:30Z	9.53	7.13	6.23	7.3
2019-11-13T20:11:36Z	9.53	7.13	6.23	7.3
2019-11-13T20:31:42Z	9.53	7.11	6.23	7.3
2019-11-13T20:51:49Z	9.53	7.11	6.23	7.3
2019-11-13T21:11:55Z	9.53	7.11	6.23	7.3
2019-11-13T21:32:01Z	9.53	7.11	6.23	7.3
2019-11-13T21:52:07Z	9.53	7.11	6.23	7.3
2019-11-13T22:12:13Z	9.53	7.11	6.21	7.3
2019-11-13T22:32:19Z	9.53	7.11	6.21	7.3
2019-11-13T22:52:25Z	9.53	7.11	6.21	7.3
2019-11-13T23:12:31Z	9.49	7.11	6.21	7.3
2019-11-13T23:32:38Z	9.53	7.11	6.21	7.3
2019-11-13T23:52:44Z	9.49	7.11	6.21	7.3
2019-11-14T00:12:50Z	9.49	7.11	6.21	7.3
2019-11-14T00:32:56Z	9.49	7.11	6.21	7.3
2019-11-14T00:53:02Z	9.49	7.11	6.21	7.3
2019-11-14T01:13:08Z	9.49	7.11	6.21	7.3
2019-11-14T01:33:14Z	9.49	7.11	6.21	7.28
2019-11-14T01:53:21Z	9.49	7.11	6.21	7.3
2019-11-14T02:13:27Z	9.49	7.11	6.21	7.3
2019-11-14T02:33:33Z	9.49	7.11	6.21	7.28
2019-11-14T02:53:39Z	9.49	7.11	6.21	7.28
2019-11-14T03:13:45Z	9.49	7.11	6.21	7.3
2019-11-14T03:33:52Z	9.49	7.11	6.21	7.3
2019-11-14T03:53:58Z	9.49	7.11	6.21	7.3
2019-11-14T04:14:04Z	9.49	7.11	6.21	7.28
2019-11-14T04:34:10Z	9.49	7.11	6.21	7.28
2019-11-14T04:54:16Z	9.49	7.11	6.21	7.28
2019-11-14T05:14:22Z	9.49	7.11	6.21	7.3
2019-11-14T05:34:29Z	9.49	7.11	6.21	7.3
2019-11-14T05:54:35Z	9.49	7.11	6.21	7.3
2019-11-14T06:14:41Z	9.49	7.11	6.21	7.3
2019-11-14T06:34:47Z	9.49	7.11	6.21	7.3
2019-11-14T06:54:53Z	9.49	7.11	6.21	7.3
2019-11-14T07:14:59Z	9.49	7.11	6.21	7.3
2019-11-14T07:35:05Z	9.49	7.11	6.21	7.3
2019-11-14T07:55:11Z	9.49	7.11	6.21	7.3
2019-11-14T08:15:18Z	9.49	7.08	6.21	7.28
2019-11-14T08:35:24Z	9.46	7.08	6.18	7.28
2019-11-14T08:55:30Z	9.46	7.08	6.18	7.28
2019-11-14T09:15:36Z	9.46	7.05	6.18	7.28
2019-11-14T09:35:42Z	9.42	7.05	6.18	7.25
2019-11-14T09:55:48Z	9.42	7.05	6.18	7.25
2019-11-14T10:15:55Z	9.42	7.05	6.16	7.25
2019-11-14T10:36:01Z	9.42	7.05	6.16	7.25
2019-11-14T10:56:07Z	9.42	7.05	6.16	7.25
2019-11-14T11:16:13Z	9.38	7.05	6.16	7.25
2019-11-14T11:36:20Z	9.38	7.05	6.16	7.25
2019-11-14T11:56:26Z	9.38	7.05	6.16	7.25
2019-11-14T12:16:32Z	9.38	7.05	6.18	7.25
2019-11-14T12:36:38Z	9.38	7.03	6.16	7.25
2019-11-14T12:56:44Z	9.38	7.05	6.16	7.25
2019-11-14T13:16:51Z	9.38	7.05	6.16	7.25
2019-11-14T13:36:57Z	9.38	7.03	6.18	7.25
2019-11-14T13:57:03Z	9.38	7.05	6.18	7.25
2019-11-14T14:17:09Z	9.38	7.05	6.16	7.28
2019-11-14T14:37:15Z	9.38	7.05	6.18	7.28
2019-11-14T14:57:22Z	9.38	7.05	6.18	7.28
2019-11-14T15:17:28Z	9.38	7.05	6.18	7.28
2019-11-14T15:37:34Z	9.38	7.05	6.18	7.28
2019-11-14T15:57:40Z	9.38	7.05	6.18	7.28
2019-11-14T16:17:46Z	9.38	7.05	6.18	7.28
2019-11-14T16:37:53Z	9.38	7.05	6.18	7.28
2019-11-14T16:57:59Z	9.38	7.05	6.18	7.28
2019-11-14T17:18:05Z	9.38	7.05	6.21	7.28
2019-11-14T17:38:11Z	9.42	7.05	6.18	7.28
2019-11-14T17:58:17Z	9.38	7.05	6.18	7.28
2019-11-14T18:18:23Z	9.38	7.05	6.18	7.28
2019-11-14T18:38:30Z	9.38	7.05	6.18	7.28
2019-11-14T18:58:36Z	9.38	7.05	6.18	7.28
2019-11-14T19:18:42Z	9.38	7.05	6.18	7.28
2019-11-14T19:38:48Z	9.38	7.05	6.18	7.28
2019-11-14T19:58:54Z	9.38	7.05	6.18	7.28
2019-11-14T20:19:00Z	9.38	7.05	6.18	7.28
2019-11-14T20:39:06Z	9.38	7.05	6.18	7.28
2019-11-14T20:59:13Z	9.38	7.05	6.18	7.28
2019-11-14T21:19:19Z	9.38	7.05	6.18	7.28
2019-11-14T21:39:25Z	9.38	7.05	6.18	7.28
2019-11-14T21:59:31Z	9.38	7.05	6.18	7.28
2019-11-14T22:19:37Z	9.38	7.03	6.18	7.28
2019-11-14T22:39:43Z	9.38	7.03	6.18	7.28
2019-11-14T22:59:50Z	9.38	7.03	6.18	7.28
2019-11-14T23:19:56Z	9.38	7.03	6.18	7.28
2019-11-14T23:40:02Z	9.38	7.03	6.18	7.28
2019-11-15T00:00:08Z	9.38	7.03	6.18	7.28
2019-11-15T00:20:14Z	9.34	7.03	6.16	7.28
2019-11-15T00:40:20Z	9.34	7.03	6.18	7.28
2019-11-15T01:00:27Z	9.34	7.03	6.18	7.28
2019-11-15T01:20:33Z	9.38	7.03	6.16	7.28
2019-11-15T01:40:39Z	9.34	7.03	6.18	7.28
2019-11-15T02:00:45Z	9.34	7.03	6.18	7.28
2019-11-15T02:20:51Z	9.34	7.03	6.18	7.28
2019-11-15T02:40:57Z	9.34	7.03	6.16	7.28
2019-11-15T03:01:03Z	9.34	7.03	6.16	7.28
2019-11-15T03:21:09Z	9.34	7.03	6.18	7.28
2019-11-15T03:41:15Z	9.34	7.03	6.16	7.25
2019-11-15T04:01:22Z	9.34	7.03	6.16	7.28
2019-11-15T04:21:28Z	9.34	7.03	6.16	7.25
2019-11-15T04:41:34Z	9.34	7.03	6.16	7.25
2019-11-15T05:01:40Z	9.34	7.03	6.16	7.25
2019-11-15T05:21:46Z	9.34	7.03	6.16	7.25
2019-11-15T05:41:53Z	9.34	7.03	6.16	7.28
2019-11-15T06:01:59Z	9.34	7.03	6.16	7.25
2019-11-15T06:22:05Z	9.34	7.03	6.16	7.25
2019-11-15T06:42:11Z	9.34	7.03	6.18	7.25
2019-11-15T07:02:17Z	9.31	7.03	6.16	7.25
2019-11-15T07:22:23Z	9.31	7	6.16	7.25
2019-11-15T07:42:30Z	9.31	7.03	6.16	7.25
2019-11-15T08:02:36Z	9.31	7	6.16	7.25
2019-11-15T08:22:42Z	9.31	7	6.16	7.25
2019-11-15T08:42:48Z	9.31	7	6.16	7.25
2019-11-15T09:02:54Z	9.31	7	6.16	7.25
2019-11-15T09:23:01Z	9.31	7	6.16	7.25
2019-11-15T09:43:07Z	9.31	7	6.16	7.25
2019-11-15T10:03:13Z	9.31	7	6.16	7.25
2019-11-15T10:23:19Z	9.27	7	6.16	7.25
2019-11-15T10:43:25Z	9.27	7	6.16	7.25
2019-11-15T11:03:31Z	9.27	7	6.16	7.25
2019-11-15T11:23:38Z	9.27	6.97	6.14	7.25
2019-11-15T11:43:44Z	9.27	6.97	6.16	7.22
2019-11-15T12:03:50Z	9.27	6.97	6.14	7.25
2019-11-15T12:23:56Z	9.27	6.97	6.14	7.25
2019-11-15T12:44:02Z	9.27	6.97	6.14	7.25
2019-11-15T13:04:09Z	9.23	6.97	6.14	7.22
2019-11-15T13:24:15Z	9.23	6.97	6.14	7.22
2019-11-15T13:44:21Z	9.23	6.97	6.14	7.22
2019-11-15T14:04:27Z	9.27	6.97	6.14	7.25
2019-11-15T14:24:34Z	9.27	6.97	6.14	7.25
2019-11-15T14:44:40Z	9.23	6.97	6.14	7.25
2019-11-15T15:04:46Z	9.27	6.97	6.16	7.25
2019-11-15T15:24:52Z	9.23	6.97	6.14	7.25
2019-11-15T15:44:59Z	9.23	6.97	6.14	7.25
2019-11-15T16:05:05Z	9.23	6.97	6.14	7.25
2019-11-15T16:25:11Z	9.23	6.97	6.16	7.25
2019-11-15T16:45:17Z	9.23	6.97	6.16	7.25
2019-11-15T17:05:24Z	9.23	6.97	6.14	7.25
2019-11-15T17:25:30Z	9.23	6.97	6.16	7.25
2019-11-15T17:45:36Z	9.23	6.97	6.14	7.25
2019-11-15T18:05:42Z	9.23	6.97	6.16	7.25
2019-11-15T18:25:48Z	9.23	6.97	6.16	7.25
2019-11-15T18:45:55Z	9.23	6.97	6.16	7.25
2019-11-15T19:06:01Z	9.23	6.97	6.16	7.25
2019-11-15T19:26:07Z	9.23	6.97	6.16	7.25
2019-11-15T19:46:13Z	9.23	6.97	6.16	7.22
2019-11-15T20:06:20Z	9.23	6.97	6.16	7.25
2019-11-15T20:26:26Z	9.23	6.97	6.14	7.22
2019-11-15T20:46:32Z	9.23	6.97	6.14	7.22
2019-11-15T21:06:38Z	9.23	6.97	6.16	7.25
2019-11-15T21:26:44Z	9.23	6.97	6.16	7.25
2019-11-15T21:46:51Z	9.23	6.97	6.16	7.25
2019-11-15T22:06:57Z	9.23	6.97	6.16	7.25
2019-11-15T22:27:03Z	9.23	6.97	6.16	7.25
2019-11-15T22:47:09Z	9.23	6.97	6.16	7.25
2019-11-15T23:07:16Z	9.23	6.97	6.16	7.25
2019-11-15T23:27:22Z	9.23	6.97	6.16	7.25
2019-11-15T23:47:28Z	9.23	6.97	6.16	7.25
2019-11-16T00:07:34Z	9.23	6.97	6.16	7.25
2019-11-16T00:27:40Z	9.23	6.97	6.16	7.25
2019-11-16T00:47:46Z	9.23	6.97	6.16	7.25
2019-11-16T01:07:53Z	9.23	6.97	6.16	7.25
2019-11-16T01:27:59Z	9.23	6.97	6.16	7.25
2019-11-16T01:48:05Z	9.23	6.97	6.16	7.25
2019-11-16T02:08:11Z	9.23	6.97	6.16	7.25
2019-11-16T02:28:17Z	9.23	6.97	6.16	7.25
2019-11-16T02:48:24Z	9.23	6.97	6.16	7.25
2019-11-16T03:08:30Z	9.23	6.97	6.16	7.25
2019-11-16T03:28:36Z	9.23	6.97	6.16	7.25
2019-11-16T03:48:42Z	9.23	6.97	6.16	7.25
2019-11-16T04:08:48Z	9.23	6.97	6.16	7.25
2019-11-16T04:28:55Z	9.23	6.97	6.16	7.22
2019-11-16T04:49:01Z	9.23	6.95	6.16	7.22
2019-11-16T05:09:07Z	9.31	6.97	6.16	7.25
2019-11-16T05:29:13Z	9.34	6.97	6.16	7.22
2019-11-16T05:49:19Z	9.38	6.95	6.16	7.25
2019-11-16T06:09:26Z	9.76	6.97	6.16	7.22
2019-11-16T06:29:32Z	11.55	6.97	6.16	7.22
2019-11-16T06:49:38Z	11.1	6.97	6.16	7.22
2019-11-16T07:09:44Z	10.79	6.97	6.16	7.22
2019-11-16T07:29:50Z	10.66	6.97	6.14	7.22
2019-11-16T07:49:56Z	10.58	7	6.14	7.22
2019-11-16T08:10:03Z	10.54	7	6.14	7.22
2019-11-16T08:30:09Z	10.49	7	6.16	7.22
2019-11-16T08:50:15Z	10.37	7.03	6.16	7.22
2019-11-16T09:10:21Z	10.33	7.03	6.14	7.22
2019-11-16T09:30:27Z	10.33	7.03	6.16	7.22
2019-11-16T09:50:33Z	10.29	7.05	6.16	7.22
2019-11-16T10:10:40Z	10.24	7.05	6.16	7.22
2019-11-16T10:30:46Z	10.24	7.05	6.16	7.22
2019-11-16T10:50:52Z	10.2	7.05	6.16	7.22
2019-11-16T11:10:58Z	10.2	7.05	6.16	7.22
2019-11-16T11:31:04Z	10.2	7.08	6.16	7.22
2019-11-16T11:51:11Z	10.16	7.08	6.16	7.22
2019-11-16T12:11:17Z	10.16	7.08	6.16	7.22
2019-11-16T12:31:23Z	10.16	7.08	6.16	7.22
2019-11-16T12:51:29Z	10.12	7.08	6.18	7.22
2019-11-16T13:11:35Z	10.12	7.08	6.18	7.22
2019-11-16T13:31:42Z	10.12	7.08	6.18	7.22
2019-11-16T13:51:48Z	10.08	7.11	6.18	7.22
2019-11-16T14:11:54Z	10.08	7.11	6.18	7.25
2019-11-16T14:32:00Z	10.08	7.11	6.18	7.22
2019-11-16T14:52:06Z	10.04	7.11	6.18	7.25
2019-11-16T15:12:13Z	10.04	7.11	6.18	7.25
2019-11-16T15:32:19Z	10.04	7.11	6.18	7.25
2019-11-16T15:52:25Z	10.04	7.11	6.21	7.25
2019-11-16T16:12:31Z	10.04	7.11	6.18	7.25
2019-11-16T16:32:37Z	10.04	7.11	6.18	7.25
2019-11-16T16:52:44Z	10	7.11	6.21	7.25
2019-11-16T17:12:50Z	10	7.11	6.21	7.25
2019-11-16T17:32:56Z	10	7.13	6.21	7.25
2019-11-16T17:53:02Z	10	7.13	6.21	7.25
2019-11-16T18:13:08Z	10	7.13	6.21	7.25
2019-11-16T18:33:14Z	9.96	7.13	6.21	7.25
2019-11-16T18:53:20Z	9.96	7.13	6.21	7.25
2019-11-16T19:13:27Z	9.96	7.13	6.21	7.28
2019-11-16T19:33:33Z	9.96	7.13	6.21	7.28
2019-11-16T19:53:39Z	9.96	7.13	6.21	7.25
2019-11-16T20:13:45Z	9.96	7.13	6.21	7.25
2019-11-16T20:33:51Z	9.96	7.13	6.21	7.28
2019-11-16T20:53:57Z	9.96	7.13	6.21	7.28
2019-11-16T21:14:04Z	9.96	7.13	6.23	7.28
2019-11-16T21:34:10Z	9.92	7.13	6.21	7.28
2019-11-16T21:54:16Z	9.92	7.13	6.23	7.28
2019-11-16T22:14:22Z	9.92	7.13	6.23	7.28
2019-11-16T22:34:28Z	9.92	7.13	6.23	7.28
2019-11-16T22:54:34Z	9.92	7.13	6.21	7.28
2019-11-16T23:14:40Z	9.92	7.13	6.23	7.28
2019-11-16T23:34:46Z	9.92	7.13	6.23	7.28
2019-11-16T23:54:52Z	9.92	7.13	6.23	7.28
2019-11-17T00:14:58Z	9.88	7.13	6.23	7.28
2019-11-17T00:35:05Z	9.88	7.13	6.23	7.28
2019-11-17T00:55:11Z	9.88	7.13	6.23	7.28
2019-11-17T01:15:17Z	9.88	7.13	6.23	7.28
2019-11-17T01:35:23Z	9.88	7.13	6.23	7.28
2019-11-17T01:55:29Z	9.88	7.13	6.23	7.28
2019-11-17T02:15:35Z	9.88	7.13	6.23	7.28
2019-11-17T02:35:41Z	9.88	7.13	6.23	7.28
2019-11-17T02:55:47Z	9.84	7.13	6.23	7.28
2019-11-17T03:15:53Z	9.84	7.13	6.23	7.28
2019-11-17T03:35:59Z	9.84	7.13	6.23	7.28
2019-11-17T03:56:06Z	9.84	7.13	6.23	7.28
2019-11-17T04:16:12Z	9.84	7.13	6.23	7.28
2019-11-17T04:36:18Z	9.84	7.13	6.23	7.28
2019-11-17T04:56:24Z	9.84	7.13	6.23	7.28
2019-11-17T05:16:30Z	9.84	7.13	6.23	7.28
2019-11-17T05:36:36Z	9.84	7.13	6.23	7.28
2019-11-17T05:56:42Z	9.84	7.13	6.23	7.28
2019-11-17T06:16:48Z	9.8	7.13	6.23	7.28
2019-11-17T06:36:54Z	9.8	7.13	6.23	7.28
2019-11-17T06:57:00Z	9.8	7.13	6.23	7.28
2019-11-17T07:17:06Z	9.8	7.13	6.23	7.28
2019-11-17T07:37:13Z	9.8	7.13	6.21	7.28
2019-11-17T07:57:19Z	9.8	7.13	6.21	7.28
2019-11-17T08:17:25Z	9.8	7.13	6.21	7.28
2019-11-17T08:37:31Z	9.76	7.11	6.23	7.28
2019-11-17T08:57:37Z	9.8	7.11	6.21	7.28
2019-11-17T09:17:43Z	9.8	7.11	6.21	7.28
2019-11-17T09:37:49Z	9.84	7.11	6.21	7.28
2019-11-17T09:57:56Z	9.88	7.11	6.21	7.25
2019-11-17T10:18:02Z	9.96	7.11	6.21	7.28
2019-11-17T10:38:08Z	10.16	7.11	6.21	7.28
2019-11-17T10:58:14Z	10.29	7.13	6.21	7.28
2019-11-17T11:18:20Z	10.33	7.13	6.21	7.28
2019-11-17T11:38:26Z	10.33	7.13	6.21	7.25
2019-11-17T11:58:32Z	10.33	7.13	6.21	7.25
2019-11-17T12:18:38Z	10.33	7.16	6.21	7.28
2019-11-17T12:38:45Z	10.33	7.16	6.21	7.25
2019-11-17T12:58:51Z	10.33	7.16	6.21	7.25
2019-11-17T13:18:57Z	10.33	7.19	6.21	7.25
2019-11-17T13:39:03Z	10.33	7.19	6.23	7.25
2019-11-17T13:59:09Z	10.29	7.19	6.23	7.25
2019-11-17T14:19:15Z	10.29	7.19	6.23	7.28
2019-11-17T14:39:22Z	10.29	7.19	6.23	7.28
2019-11-17T14:59:28Z	10.29	7.21	6.23	7.28
2019-11-17T15:19:34Z	10.29	7.21	6.23	7.28
2019-11-17T15:39:40Z	10.24	7.21	6.23	7.28
2019-11-17T15:59:46Z	10.24	7.21	6.23	7.28
2019-11-17T16:19:52Z	10.24	7.21	6.23	7.28
2019-11-17T16:39:59Z	10.24	7.21	6.23	7.28
2019-11-17T17:00:05Z	10.24	7.21	6.25	7.28
2019-11-17T17:20:11Z	10.24	7.24	6.25	7.28
2019-11-17T17:40:17Z	10.2	7.24	6.25	7.28
2019-11-17T18:00:23Z	10.2	7.24	6.25	7.28
2019-11-17T18:20:29Z	10.2	7.24	6.25	7.28
2019-11-17T18:40:36Z	10.2	7.24	6.25	7.28
2019-11-17T19:00:42Z	10.2	7.24	6.25	7.28
2019-11-17T19:20:48Z	10.2	7.24	6.25	7.3
2019-11-17T19:40:54Z	10.2	7.24	6.25	7.28
2019-11-17T20:01:00Z	10.2	7.24	6.25	7.3
2019-11-17T20:21:07Z	10.16	7.24	6.25	7.3
2019-11-17T20:41:13Z	10.16	7.24	6.25	7.3
2019-11-17T21:01:19Z	10.16	7.24	6.28	7.3
2019-11-17T21:21:25Z	10.16	7.24	6.28	7.3
2019-11-17T21:41:31Z	10.16	7.24	6.28	7.3
2019-11-17T22:01:37Z	10.16	7.24	6.25	7.3
2019-11-17T22:21:43Z	10.12	7.24	6.28	7.3
2019-11-17T22:41:49Z	10.12	7.24	6.25	7.3
2019-11-17T23:01:56Z	10.12	7.24	6.25	7.28
2019-11-17T23:22:02Z	10.12	7.24	6.25	7.28
2019-11-17T23:42:08Z	10.12	7.24	6.25	7.28
2019-11-18T00:02:14Z	10.12	7.24	6.25	7.28
2019-11-18T00:22:20Z	10.12	7.24	6.25	7.3
2019-11-18T00:42:27Z	10.08	7.24	6.28	7.3
2019-11-18T01:02:33Z	10.08	7.24	6.28	7.3
2019-11-18T01:22:39Z	10.08	7.24	6.28	7.3
2019-11-18T01:42:45Z	10.08	7.24	6.28	7.3
2019-11-18T02:02:51Z	10.08	7.24	6.28	7.3
2019-11-18T02:22:58Z	10.08	7.24	6.28	7.3
2019-11-18T02:43:04Z	10.08	7.24	6.28	7.3
2019-11-18T03:03:10Z	10.08	7.24	6.28	7.3
2019-11-18T03:23:16Z	10.04	7.24	6.28	7.3
2019-11-18T03:43:22Z	10.04	7.24	6.28	7.3
2019-11-18T04:03:29Z	10.04	7.24	6.28	7.3
2019-11-18T04:23:35Z	10.04	7.24	6.28	7.3
2019-11-18T04:43:41Z	10.04	7.24	6.28	7.3
2019-11-18T05:03:47Z	10.04	7.24	6.28	7.3
2019-11-18T05:23:53Z	10.04	7.24	6.28	7.3
2019-11-18T05:44:00Z	10.04	7.24	6.28	7.3
2019-11-18T06:04:06Z	10	7.24	6.28	7.3
2019-11-18T06:24:12Z	10	7.24	6.25	7.3
2019-11-18T06:44:18Z	10	7.24	6.28	7.3
2019-11-18T07:04:24Z	10	7.24	6.28	7.3
2019-11-18T07:24:31Z	10	7.24	6.28	7.3
2019-11-18T07:44:37Z	10	7.24	6.28	7.3
2019-11-18T08:04:43Z	10	7.21	6.28	7.3
2019-11-18T08:24:49Z	10	7.24	6.25	7.3
2019-11-18T08:44:55Z	10	7.21	6.28	7.3
2019-11-18T09:05:02Z	10	7.21	6.28	7.3
2019-11-18T09:25:08Z	10	7.21	6.25	7.3
2019-11-18T09:45:14Z	9.96	7.21	6.25	7.3
2019-11-18T10:05:20Z	9.96	7.21	6.28	7.3
2019-11-18T10:25:27Z	9.96	7.21	6.28	7.3
2019-11-18T10:45:33Z	9.96	7.21	6.28	7.3
2019-11-18T11:05:39Z	9.96	7.21	6.28	7.3
2019-11-18T11:25:45Z	9.96	7.24	6.28	7.3
2019-11-18T11:45:51Z	9.96	7.21	6.28	7.3
2019-11-18T12:05:58Z	9.96	7.24	6.28	7.3
2019-11-18T12:26:04Z	9.96	7.24	6.28	7.3
2019-11-18T12:46:10Z	9.96	7.24	6.28	7.3
2019-11-18T13:06:16Z	9.96	7.24	6.28	7.3
2019-11-18T13:26:22Z	9.96	7.21	6.28	7.3
2019-11-18T13:46:29Z	9.96	7.21	6.28	7.3
2019-11-18T14:06:35Z	10	7.24	6.28	7.3
2019-11-18T14:26:41Z	10	7.24	6.28	7.3
2019-11-18T14:46:47Z	10	7.21	6.28	7.3
2019-11-18T15:06:54Z	10	7.24	6.28	7.3
2019-11-18T15:27:00Z	10	7.24	6.28	7.3
2019-11-18T15:47:06Z	10	7.24	6.28	7.3
2019-11-18T16:07:12Z	10.04	7.24	6.28	7.33
2019-11-18T16:27:18Z	10.04	7.24	6.3	7.33
2019-11-18T16:47:25Z	10.04	7.24	6.3	7.33
2019-11-18T17:07:31Z	10.04	7.24	6.3	7.3
2019-11-18T17:27:37Z	10.08	7.24	6.3	7.33
2019-11-18T17:47:43Z	10.08	7.24	6.28	7.33
2019-11-18T18:07:49Z	10.08	7.24	6.3	7.33
2019-11-18T18:27:55Z	10.08	7.24	6.3	7.33
2019-11-18T18:48:02Z	10.08	7.24	6.3	7.33
2019-11-18T19:08:08Z	10.08	7.24	6.3	7.33
2019-11-18T19:28:14Z	10.08	7.27	6.3	7.33
2019-11-18T19:48:20Z	10.08	7.27	6.3	7.33
2019-11-18T20:08:26Z	10.08	7.27	6.3	7.33
2019-11-18T20:28:33Z	10.08	7.27	6.3	7.33
2019-11-18T20:48:39Z	10.08	7.27	6.3	7.33
2019-11-18T21:08:45Z	10.04	7.27	6.3	7.33
2019-11-18T21:28:51Z	10.08	7.27	6.3	7.33
2019-11-18T21:48:57Z	10.04	7.27	6.3	7.33
2019-11-18T22:09:03Z	10.04	7.27	6.3	7.33
2019-11-18T22:29:09Z	10.04	7.27	6.3	7.33
2019-11-18T22:49:15Z	10.04	7.27	6.3	7.33
2019-11-18T23:09:22Z	10.04	7.27	6.3	7.33
2019-11-18T23:29:28Z	10.04	7.27	6.3	7.33
2019-11-18T23:49:34Z	10.04	7.27	6.3	7.33
2019-11-19T00:09:40Z	10.04	7.27	6.3	7.33
2019-11-19T00:29:46Z	10.04	7.27	6.3	7.33
2019-11-19T00:49:52Z	10.04	7.24	6.3	7.33
2019-11-19T01:09:58Z	10.04	7.24	6.3	7.33
2019-11-19T01:30:05Z	10.04	7.27	6.3	7.33
2019-11-19T01:50:11Z	10	7.24	6.3	7.33
2019-11-19T02:10:17Z	10	7.24	6.3	7.33
2019-11-19T02:30:23Z	10	7.24	6.3	7.33
2019-11-19T02:50:29Z	10	7.27	6.3	7.33
2019-11-19T03:10:35Z	10	7.24	6.3	7.33
2019-11-19T03:30:41Z	10	7.24	6.3	7.33
2019-11-19T03:50:48Z	10	7.24	6.3	7.33
2019-11-19T04:10:54Z	10	7.24	6.3	7.33
2019-11-19T04:31:00Z	10	7.24	6.3	7.33
2019-11-19T04:51:06Z	10	7.24	6.3	7.33
2019-11-19T05:11:12Z	10	7.24	6.3	7.33
2019-11-19T05:31:19Z	9.96	7.24	6.3	7.33
2019-11-19T05:51:25Z	9.96	7.24	6.3	7.33
2019-11-19T06:11:31Z	9.96	7.24	6.3	7.33
2019-11-19T06:31:37Z	9.96	7.24	6.3	7.33
2019-11-19T06:51:43Z	9.96	7.24	6.3	7.33
2019-11-19T07:11:49Z	9.96	7.24	6.3	7.36
2019-11-19T07:31:56Z	9.96	7.24	6.3	7.33
2019-11-19T07:52:02Z	9.96	7.24	6.3	7.33
2019-11-19T08:12:08Z	9.96	7.24	6.3	7.33
2019-11-19T08:32:14Z	9.92	7.24	6.28	7.33
2019-11-19T08:52:20Z	9.92	7.21	6.28	7.33
2019-11-19T09:12:26Z	9.92	7.21	6.28	7.33
2019-11-19T09:32:33Z	9.92	7.21	6.28	7.33
2019-11-19T09:52:39Z	9.88	7.21	6.28	7.3
2019-11-19T10:12:45Z	9.88	7.21	6.28	7.3
2019-11-19T10:32:51Z	9.88	7.21	6.28	7.3
2019-11-19T10:52:58Z	9.88	7.21	6.28	7.3
2019-11-19T11:13:04Z	9.88	7.21	6.28	7.3
2019-11-19T11:33:10Z	9.84	7.19	6.28	7.3
2019-11-19T11:53:16Z	9.84	7.21	6.28	7.3
2019-11-19T12:13:23Z	9.84	7.19	6.28	7.3
2019-11-19T12:33:29Z	9.84	7.19	6.28	7.3
2019-11-19T12:53:35Z	9.84	7.21	6.28	7.3
2019-11-19T13:13:41Z	9.84	7.21	6.28	7.33
2019-11-19T13:33:48Z	9.88	7.21	6.28	7.33
2019-11-19T13:53:54Z	9.88	7.21	6.28	7.33
2019-11-19T14:14:00Z	9.84	7.21	6.28	7.33
2019-11-19T14:34:06Z	9.84	7.21	6.3	7.33
2019-11-19T14:54:12Z	9.88	7.21	6.3	7.33
2019-11-19T15:14:19Z	9.88	7.21	6.3	7.36
2019-11-19T15:34:25Z	9.88	7.21	6.3	7.33
2019-11-19T15:54:31Z	9.88	7.21	6.3	7.36
2019-11-19T16:14:37Z	9.88	7.21	6.3	7.36
2019-11-19T16:34:43Z	9.84	7.21	6.3	7.36
2019-11-19T16:54:50Z	9.84	7.21	6.3	7.33
2019-11-19T17:14:56Z	9.84	7.21	6.3	7.36
2019-11-19T17:35:02Z	9.84	7.21	6.3	7.36
2019-11-19T17:55:08Z	9.84	7.21	6.3	7.36
2019-11-19T18:15:14Z	9.84	7.21	6.3	7.36
2019-11-19T18:35:21Z	9.84	7.21	6.3	7.36
2019-11-19T18:55:27Z	9.84	7.21	6.3	7.33
2019-11-19T19:15:33Z	9.84	7.21	6.3	7.33
2019-11-19T19:35:39Z	9.84	7.21	6.3	7.33
2019-11-19T19:55:45Z	9.84	7.21	6.3	7.33
2019-11-19T20:15:51Z	9.84	7.21	6.3	7.36
2019-11-19T20:35:57Z	9.84	7.21	6.3	7.33
2019-11-19T20:56:04Z	9.84	7.21	6.3	7.36
2019-11-19T21:16:10Z	9.84	7.21	6.3	7.33
2019-11-19T21:36:16Z	9.84	7.21	6.3	7.36
2019-11-19T21:56:22Z	9.84	7.21	6.3	7.33
2019-11-19T22:16:28Z	9.88	7.21	6.3	7.36
2019-11-19T22:36:35Z	9.92	7.21	6.3	7.33
2019-11-19T22:56:41Z	10.24	7.21	6.3	7.33
2019-11-19T23:16:47Z	10.88	7.21	6.28	7.33
2019-11-19T23:36:53Z	11.01	7.21	6.3	7.33
2019-11-19T23:56:59Z	11.01	7.24	6.3	7.33
2019-11-20T00:17:05Z	10.97	7.27	6.3	7.33
2019-11-20T00:37:12Z	10.97	7.27	6.3	7.33
2019-11-20T00:57:18Z	11.01	7.29	6.3	7.33
2019-11-20T01:17:24Z	11.05	7.29	6.3	7.33
2019-11-20T01:37:30Z	11.1	7.32	6.3	7.36
2019-11-20T01:57:36Z	11.14	7.35	6.3	7.36
2019-11-20T02:17:42Z	11.1	7.38	6.32	7.36
2019-11-20T02:37:48Z	11.1	7.38	6.32	7.36
2019-11-20T02:57:55Z	11.19	7.41	6.32	7.36
2019-11-20T03:18:01Z	11.23	7.43	6.32	7.36
2019-11-20T03:38:07Z	11.23	7.43	6.32	7.36
2019-11-20T03:58:13Z	11.23	7.46	6.34	7.36
2019-11-20T04:18:19Z	11.23	7.49	6.34	7.36
2019-11-20T04:38:25Z	11.23	7.52	6.34	7.36
2019-11-20T04:58:32Z	11.19	7.52	6.37	7.36
2019-11-20T05:18:38Z	11.19	7.55	6.37	7.36
2019-11-20T05:38:44Z	11.19	7.55	6.37	7.36
2019-11-20T05:58:50Z	11.19	7.55	6.39	7.38
2019-11-20T06:18:56Z	11.14	7.58	6.39	7.38
2019-11-20T06:39:02Z	11.14	7.58	6.39	7.38
2019-11-20T06:59:09Z	11.14	7.58	6.41	7.38
2019-11-20T07:19:15Z	11.1	7.58	6.41	7.38
2019-11-20T07:39:21Z	11.1	7.6	6.41	7.38
2019-11-20T07:59:27Z	11.1	7.6	6.41	7.38
2019-11-20T08:19:33Z	11.1	7.6	6.44	7.38
2019-11-20T08:39:39Z	11.1	7.6	6.44	7.38
2019-11-20T08:59:46Z	11.05	7.6	6.44	7.38
2019-11-20T09:19:52Z	11.05	7.6	6.44	7.41
2019-11-20T09:39:58Z	11.05	7.6	6.44	7.41
2019-11-20T10:00:04Z	11.05	7.6	6.46	7.41
2019-11-20T10:20:10Z	11.01	7.6	6.46	7.41
2019-11-20T10:40:16Z	11.01	7.6	6.46	7.41
2019-11-20T11:00:23Z	11.01	7.6	6.49	7.41
2019-11-20T11:20:29Z	11.01	7.6	6.46	7.41
2019-11-20T11:40:35Z	10.97	7.6	6.46	7.41
2019-11-20T12:00:41Z	10.97	7.6	6.46	7.41
2019-11-20T12:20:47Z	10.92	7.6	6.46	7.41
2019-11-20T12:40:53Z	10.92	7.6	6.49	7.44
2019-11-20T13:01:00Z	10.92	7.6	6.49	7.44
2019-11-20T13:21:06Z	10.92	7.63	6.49	7.46
2019-11-20T13:41:12Z	10.92	7.6	6.49	7.44
2019-11-20T14:01:18Z	10.88	7.63	6.49	7.44
2019-11-20T14:21:24Z	10.88	7.63	6.49	7.44
2019-11-20T14:41:31Z	10.88	7.6	6.49	7.44
2019-11-20T15:01:37Z	10.88	7.6	6.51	7.46
2019-11-20T15:21:43Z	10.84	7.6	6.51	7.46
2019-11-20T15:41:49Z	10.84	7.6	6.51	7.46
2019-11-20T16:01:55Z	10.84	7.6	6.51	7.46
2019-11-20T16:22:01Z	10.84	7.6	6.51	7.46
2019-11-20T16:42:08Z	10.79	7.6	6.51	7.46
2019-11-20T17:02:14Z	10.79	7.6	6.51	7.46
2019-11-20T17:22:20Z	10.79	7.6	6.51	7.46
2019-11-20T17:42:26Z	10.79	7.6	6.51	7.46
2019-11-20T18:02:32Z	10.75	7.6	6.51	7.46
2019-11-20T18:22:39Z	10.75	7.6	6.51	7.46
2019-11-20T18:42:45Z	10.75	7.6	6.51	7.46
2019-11-20T19:02:51Z	10.75	7.6	6.51	7.49
2019-11-20T19:22:57Z	10.71	7.6	6.51	7.49
2019-11-20T19:43:03Z	10.71	7.6	6.51	7.49
2019-11-20T20:03:09Z	10.71	7.6	6.51	7.49
2019-11-20T20:23:16Z	10.71	7.6	6.51	7.49
2019-11-20T20:43:22Z	10.71	7.6	6.51	7.49
2019-11-20T21:03:28Z	10.71	7.6	6.51	7.49
2019-11-20T21:23:34Z	10.66	7.6	6.51	7.49
2019-11-20T21:43:40Z	10.66	7.6	6.51	7.49
2019-11-20T22:03:47Z	10.66	7.58	6.51	7.49
2019-11-20T22:23:53Z	10.66	7.58	6.51	7.49
2019-11-20T22:43:59Z	10.66	7.58	6.51	7.49
2019-11-20T23:04:05Z	10.62	7.58	6.51	7.49
2019-11-20T23:24:11Z	10.62	7.58	6.51	7.49
2019-11-20T23:44:17Z	10.62	7.58	6.51	7.49
2019-11-21T00:04:24Z	10.62	7.58	6.51	7.49
2019-11-21T00:24:30Z	10.62	7.58	6.51	7.49
2019-11-21T00:44:36Z	10.62	7.58	6.51	7.49
2019-11-21T01:04:42Z	10.58	7.58	6.51	7.49
2019-11-21T01:24:48Z	10.58	7.58	6.51	7.49
2019-11-21T01:44:54Z	10.58	7.58	6.51	7.49
2019-11-21T02:05:01Z	10.58	7.58	6.51	7.49
2019-11-21T02:25:07Z	10.58	7.58	6.51	7.49
2019-11-21T02:45:13Z	10.58	7.58	6.51	7.49
2019-11-21T03:05:19Z	10.54	7.58	6.51	7.49
2019-11-21T03:25:25Z	10.54	7.58	6.51	7.49
2019-11-21T03:45:31Z	10.54	7.55	6.51	7.49
2019-11-21T04:05:38Z	10.54	7.55	6.51	7.49
2019-11-21T04:25:44Z	10.54	7.55	6.51	7.49
2019-11-21T04:45:50Z	10.54	7.55	6.51	7.49
2019-11-21T05:05:56Z	10.54	7.55	6.51	7.49
2019-11-21T05:26:02Z	10.54	7.55	6.51	7.49
2019-11-21T05:46:09Z	10.49	7.55	6.51	7.49
2019-11-21T06:06:15Z	10.49	7.55	6.51	7.49
2019-11-21T06:26:21Z	10.49	7.55	6.51	7.49
2019-11-21T06:46:27Z	10.49	7.55	6.49	7.49
2019-11-21T07:06:33Z	10.49	7.55	6.49	7.49
2019-11-21T07:26:40Z	10.49	7.55	6.49	7.49
2019-11-21T07:46:46Z	10.45	7.55	6.49	7.49
2019-11-21T08:06:52Z	10.45	7.55	6.49	7.49
2019-11-21T08:26:58Z	10.45	7.52	6.49	7.49
2019-11-21T08:47:04Z	10.45	7.52	6.49	7.49
2019-11-21T09:07:10Z	10.45	7.52	6.49	7.49
2019-11-21T09:27:17Z	10.45	7.52	6.49	7.49
2019-11-21T09:47:23Z	10.45	7.52	6.49	7.49
2019-11-21T10:07:29Z	10.41	7.52	6.49	7.49
2019-11-21T10:27:35Z	10.41	7.52	6.49	7.49
2019-11-21T10:47:41Z	10.41	7.52	6.49	7.49
2019-11-21T11:07:48Z	10.41	7.52	6.49	7.49
2019-11-21T11:27:54Z	10.41	7.52	6.49	7.49
2019-11-21T11:48:00Z	10.41	7.52	6.49	7.49
2019-11-21T12:08:06Z	10.41	7.52	6.49	7.49
2019-11-21T12:28:13Z	10.37	7.52	6.49	7.49
2019-11-21T12:48:19Z	10.37	7.52	6.49	7.49
2019-11-21T13:08:25Z	10.37	7.52	6.49	7.49
2019-11-21T13:28:31Z	10.37	7.52	6.49	7.49
2019-11-21T13:48:38Z	10.37	7.52	6.49	7.49
2019-11-21T14:08:44Z	10.37	7.52	6.49	7.49
2019-11-21T14:28:50Z	10.37	7.49	6.49	7.49
2019-11-21T14:48:56Z	10.37	7.52	6.49	7.49
2019-11-21T15:09:03Z	10.37	7.52	6.49	7.49
2019-11-21T15:29:09Z	10.37	7.52	6.49	7.49
2019-11-21T15:49:15Z	10.37	7.52	6.49	7.49
2019-11-21T16:09:21Z	10.37	7.52	6.49	7.49
2019-11-21T16:29:28Z	10.37	7.49	6.49	7.49
2019-11-21T16:49:34Z	10.41	7.49	6.49	7.49
2019-11-21T17:09:40Z	10.41	7.49	6.49	7.49
2019-11-21T17:29:46Z	10.41	7.49	6.49	7.49
2019-11-21T17:49:52Z	10.41	7.49	6.49	7.49
2019-11-21T18:09:59Z	10.41	7.52	6.49	7.49
2019-11-21T18:30:05Z	10.41	7.52	6.49	7.49
2019-11-21T18:50:11Z	10.41	7.52	6.49	7.49
2019-11-21T19:10:17Z	10.41	7.52	6.49	7.49
2019-11-21T19:30:23Z	10.45	7.52	6.49	7.49
2019-11-21T19:50:30Z	10.49	7.52	6.49	7.49
2019-11-21T20:10:36Z	10.92	7.52	6.49	7.49
2019-11-21T20:30:42Z	11.23	7.52	6.49	7.49
2019-11-21T20:50:48Z	11.32	7.55	6.49	7.49
2019-11-21T21:10:54Z	11.32	7.58	6.49	7.49
2019-11-21T21:31:01Z	11.32	7.6	6.49	7.49
2019-11-21T21:51:07Z	11.41	7.63	6.51	7.49
2019-11-21T22:11:13Z	11.41	7.66	6.51	7.49
2019-11-21T22:31:19Z	11.37	7.66	6.51	7.49
2019-11-21T22:51:26Z	11.37	7.69	6.53	7.52
2019-11-21T23:11:32Z	11.32	7.72	6.53	7.52
2019-11-21T23:31:38Z	11.32	7.72	6.56	7.52
2019-11-21T23:51:44Z	11.28	7.72	6.56	7.52
2019-11-22T00:11:51Z	11.28	7.75	6.56	7.52
2019-11-22T00:31:57Z	11.23	7.75	6.56	7.52
2019-11-22T00:52:03Z	11.23	7.75	6.58	7.52
2019-11-22T01:12:09Z	11.19	7.75	6.58	7.55
2019-11-22T01:32:15Z	11.19	7.75	6.58	7.55
2019-11-22T01:52:22Z	11.19	7.75	6.58	7.55
2019-11-22T02:12:28Z	11.14	7.75	6.61	7.55
2019-11-22T02:32:34Z	11.14	7.75	6.61	7.55
2019-11-22T02:52:40Z	11.14	7.75	6.61	7.55
2019-11-22T03:12:47Z	11.1	7.75	6.61	7.55
2019-11-22T03:32:53Z	11.1	7.75	6.61	7.55
2019-11-22T03:52:59Z	11.05	7.75	6.61	7.55
2019-11-22T04:13:05Z	11.05	7.75	6.61	7.57
2019-11-22T04:33:12Z	11.05	7.75	6.61	7.57
2019-11-22T04:53:18Z	11.05	7.75	6.61	7.57
2019-11-22T05:13:24Z	11.01	7.75	6.61	7.57
2019-11-22T05:33:30Z	11.01	7.75	6.63	7.57
2019-11-22T05:53:36Z	11.01	7.75	6.63	7.57
2019-11-22T06:13:43Z	11.01	7.75	6.63	7.6
2019-11-22T06:33:49Z	11.01	7.75	6.63	7.6
2019-11-22T06:53:55Z	11.01	7.75	6.63	7.6
2019-11-22T07:14:01Z	10.97	7.75	6.63	7.6
2019-11-22T07:34:07Z	10.97	7.75	6.63	7.6
2019-11-22T07:54:14Z	10.97	7.75	6.63	7.6
2019-11-22T08:14:20Z	10.92	7.75	6.63	7.6
2019-11-22T08:34:26Z	10.92	7.75	6.63	7.6
2019-11-22T08:54:32Z	10.92	7.72	6.63	7.6
2019-11-22T09:14:38Z	10.92	7.72	6.61	7.6
2019-11-22T09:34:45Z	10.88	7.72	6.61	7.6
2019-11-22T09:54:51Z	10.88	7.72	6.61	7.6
2019-11-22T10:14:57Z	10.84	7.72	6.61	7.6
2019-11-22T10:35:03Z	10.84	7.72	6.61	7.6
2019-11-22T10:55:10Z	10.84	7.69	6.61	7.6
2019-11-22T11:15:16Z	10.84	7.72	6.61	7.6
2019-11-22T11:35:22Z	10.79	7.69	6.61	7.6
2019-11-22T11:55:28Z	10.79	7.69	6.61	7.6
2019-11-22T12:15:34Z	10.79	7.69	6.61	7.6
2019-11-22T12:35:40Z	10.79	7.69	6.61	7.6
2019-11-22T12:55:47Z	10.79	7.69	6.61	7.6
2019-11-22T13:15:53Z	10.75	7.69	6.61	7.6
2019-11-22T13:35:59Z	10.75	7.69	6.61	7.6
2019-11-22T13:56:06Z	10.75	7.69	6.61	7.6
2019-11-22T14:16:12Z	10.75	7.69	6.61	7.6
2019-11-22T14:36:18Z	10.75	7.69	6.61	7.6
2019-11-22T14:56:24Z	10.75	7.69	6.61	7.63
2019-11-22T15:16:30Z	10.75	7.69	6.61	7.63
2019-11-22T15:36:37Z	10.71	7.69	6.61	7.63
2019-11-22T15:56:43Z	10.71	7.69	6.61	7.63
2019-11-22T16:16:49Z	10.71	7.69	6.61	7.63
2019-11-22T16:36:55Z	10.71	7.69	6.61	7.63
2019-11-22T16:57:02Z	10.71	7.69	6.61	7.63
2019-11-22T17:17:08Z	10.71	7.69	6.61	7.63
2019-11-22T17:37:14Z	10.71	7.66	6.61	7.63
2019-11-22T17:57:20Z	10.66	7.66	6.61	7.63
2019-11-22T18:17:26Z	10.66	7.66	6.61	7.63
2019-11-22T18:37:33Z	10.66	7.66	6.61	7.63
2019-11-22T18:57:39Z	10.66	7.66	6.61	7.63
2019-11-22T19:17:45Z	10.66	7.66	6.61	7.63
2019-11-22T19:37:51Z	10.62	7.66	6.61	7.63
2019-11-22T19:57:57Z	10.62	7.66	6.61	7.63
2019-11-22T20:18:04Z	10.62	7.66	6.61	7.63
2019-11-22T20:38:10Z	10.62	7.66	6.61	7.63
2019-11-22T20:58:16Z	10.62	7.66	6.58	7.63
2019-11-22T21:18:22Z	10.62	7.63	6.61	7.63
2019-11-22T21:38:28Z	10.62	7.63	6.58	7.63
2019-11-22T21:58:34Z	10.58	7.63	6.58	7.63
2019-11-22T22:18:41Z	10.58	7.63	6.58	7.63
2019-11-22T22:38:47Z	10.58	7.63	6.58	7.66
2019-11-22T22:58:53Z	10.58	7.63	6.58	7.63
2019-11-22T23:18:59Z	10.58	7.63	6.58	7.63
2019-11-22T23:39:05Z	10.58	7.63	6.58	7.63
2019-11-22T23:59:12Z	10.58	7.63	6.58	7.66
2019-11-23T00:19:18Z	10.54	7.63	6.58	7.63
2019-11-23T00:39:24Z	10.54	7.63	6.58	7.63
2019-11-23T00:59:30Z	10.54	7.63	6.58	7.63
2019-11-23T01:19:36Z	10.54	7.63	6.58	7.66
2019-11-23T01:39:43Z	10.54	7.6	6.58	7.66
2019-11-23T01:59:49Z	10.54	7.6	6.58	7.63
2019-11-23T02:19:55Z	10.49	7.6	6.56	7.63
2019-11-23T02:40:01Z	10.49	7.6	6.56	7.63
2019-11-23T03:00:07Z	10.49	7.6	6.56	7.63
2019-11-23T03:20:14Z	10.49	7.6	6.56	7.63
2019-11-23T03:40:20Z	10.49	7.6	6.56	7.63
2019-11-23T04:00:26Z	10.49	7.6	6.56	7.63
2019-11-23T04:20:32Z	10.49	7.6	6.56	7.63
2019-11-23T04:40:38Z	10.49	7.6	6.56	7.63
2019-11-23T05:00:44Z	10.49	7.6	6.56	7.63
2019-11-23T05:20:51Z	10.45	7.6	6.56	7.63
2019-11-23T05:40:57Z	10.45	7.6	6.56	7.66
2019-11-23T06:01:03Z	10.45	7.58	6.56	7.66
2019-11-23T06:21:09Z	10.45	7.6	6.58	7.66
2019-11-23T06:41:15Z	10.45	7.58	6.56	7.63
2019-11-23T07:01:22Z	10.45	7.58	6.56	7.63
2019-11-23T07:21:28Z	10.45	7.58	6.56	7.63
2019-11-23T07:41:34Z	10.45	7.58	6.56	7.63
2019-11-23T08:01:40Z	10.41	7.58	6.56	7.63
2019-11-23T08:21:46Z	10.41	7.58	6.56	7.63
2019-11-23T08:41:52Z	10.41	7.58	6.56	7.63
2019-11-23T09:01:59Z	10.41	7.58	6.56	7.63
2019-11-23T09:22:05Z	10.41	7.58	6.56	7.63
2019-11-23T09:42:11Z	10.41	7.55	6.53	7.63
2019-11-23T10:02:17Z	10.41	7.55	6.56	7.63
2019-11-23T10:22:23Z	10.41	7.55	6.53	7.63
2019-11-23T10:42:29Z	10.37	7.55	6.53	7.63
2019-11-23T11:02:36Z	10.37	7.55	6.53	7.63
2019-11-23T11:22:42Z	10.37	7.55	6.53	7.63
2019-11-23T11:42:48Z	10.37	7.55	6.53	7.63
2019-11-23T12:02:54Z	10.37	7.55	6.53	7.63
2019-11-23T12:23:00Z	10.37	7.55	6.53	7.63
2019-11-23T12:43:07Z	10.37	7.55	6.53	7.63
2019-11-23T13:03:13Z	10.33	7.55	6.53	7.63
2019-11-23T13:23:19Z	10.33	7.52	6.53	7.63
2019-11-23T13:43:25Z	10.33	7.55	6.53	7.63
2019-11-23T14:03:32Z	10.33	7.52	6.53	7.6
2019-11-23T14:23:38Z	10.33	7.52	6.53	7.63
2019-11-23T14:43:44Z	10.33	7.52	6.53	7.63
2019-11-23T15:03:50Z	10.33	7.52	6.51	7.63
2019-11-23T15:23:56Z	10.33	7.52	6.53	7.6
2019-11-23T15:44:03Z	10.33	7.52	6.53	7.63
2019-11-23T16:04:09Z	10.33	7.52	6.53	7.63
2019-11-23T16:24:15Z	10.33	7.52	6.53	7.63
2019-11-23T16:44:21Z	10.33	7.52	6.51	7.63
2019-11-23T17:04:28Z	10.29	7.52	6.51	7.63
2019-11-23T17:24:34Z	10.29	7.52	6.51	7.63
2019-11-23T17:44:40Z	10.29	7.52	6.51	7.63
2019-11-23T18:04:46Z	10.29	7.52	6.51	7.63
2019-11-23T18:24:52Z	10.29	7.52	6.53	7.63
2019-11-23T18:44:58Z	10.29	7.52	6.53	7.63
2019-11-23T19:05:05Z	10.29	7.52	6.53	7.63
2019-11-23T19:25:11Z	10.29	7.52	6.53	7.63
2019-11-23T19:45:17Z	10.29	7.52	6.53	7.63
2019-11-23T20:05:23Z	10.29	7.52	6.53	7.63
2019-11-23T20:25:29Z	10.29	7.52	6.51	7.63
2019-11-23T20:45:36Z	10.29	7.52	6.51	7.63
2019-11-23T21:05:42Z	10.29	7.52	6.51	7.63
2019-11-23T21:25:48Z	10.29	7.52	6.51	7.63
2019-11-23T21:45:54Z	10.29	7.52	6.53	7.63
2019-11-23T22:06:00Z	10.29	7.52	6.51	7.63
2019-11-23T22:26:06Z	10.24	7.49	6.51	7.63
2019-11-23T22:46:13Z	10.24	7.49	6.51	7.63
2019-11-23T23:06:19Z	10.24	7.49	6.51	7.63
2019-11-23T23:26:25Z	10.24	7.49	6.51	7.63
2019-11-23T23:46:31Z	10.24	7.49	6.51	7.63
2019-11-24T00:06:37Z	10.24	7.49	6.51	7.63
2019-11-24T00:26:43Z	10.24	7.49	6.51	7.63
2019-11-24T00:46:49Z	10.24	7.49	6.51	7.63
2019-11-24T01:06:56Z	10.24	7.49	6.51	7.63
2019-11-24T01:27:02Z	10.24	7.49	6.51	7.63
2019-11-24T01:47:08Z	10.24	7.49	6.51	7.63
2019-11-24T02:07:14Z	10.24	7.49	6.51	7.63
2019-11-24T02:27:20Z	10.24	7.49	6.51	7.63
2019-11-24T02:47:26Z	10.2	7.49	6.51	7.6
2019-11-24T03:07:32Z	10.2	7.49	6.51	7.6
2019-11-24T03:27:39Z	10.2	7.49	6.51	7.63
2019-11-24T03:47:45Z	10.2	7.46	6.51	7.6
2019-11-24T04:07:51Z	10.2	7.46	6.51	7.63
2019-11-24T04:27:57Z	10.2	7.46	6.49	7.63
2019-11-24T04:48:03Z	10.2	7.46	6.49	7.6
2019-11-24T05:08:09Z	10.2	7.46	6.49	7.6
2019-11-24T05:28:15Z	10.2	7.46	6.49	7.6
2019-11-24T05:48:22Z	10.2	7.46	6.49	7.6
2019-11-24T06:08:28Z	10.2	7.46	6.49	7.6
2019-11-24T06:28:34Z	10.16	7.46	6.49	7.6
2019-11-24T06:48:40Z	10.16	7.46	6.49	7.6
2019-11-24T07:08:46Z	10.16	7.46	6.49	7.6
2019-11-24T07:28:52Z	10.16	7.46	6.49	7.6
2019-11-24T07:48:58Z	10.16	7.46	6.49	7.6
2019-11-24T08:09:04Z	10.16	7.43	6.49	7.6
2019-11-24T08:29:11Z	10.16	7.43	6.49	7.6
2019-11-24T08:49:17Z	10.16	7.43	6.49	7.6
2019-11-24T09:09:23Z	10.12	7.43	6.46	7.6
2019-11-24T09:29:29Z	10.12	7.43	6.46	7.6
2019-11-24T09:49:35Z	10.12	7.43	6.46	7.6
2019-11-24T10:09:41Z	10.12	7.43	6.46	7.57
2019-11-24T10:29:48Z	10.12	7.43	6.46	7.57
2019-11-24T10:49:54Z	10.12	7.41	6.46	7.57
2019-11-24T11:10:00Z	10.08	7.41	6.46	7.57
2019-11-24T11:30:06Z	10.08	7.41	6.46	7.57
2019-11-24T11:50:12Z	10.08	7.41	6.44	7.57
2019-11-24T12:10:19Z	10.08	7.41	6.44	7.57
2019-11-24T12:30:25Z	10.08	7.41	6.46	7.57
2019-11-24T12:50:31Z	10.08	7.41	6.46	7.57
2019-11-24T13:10:37Z	10.08	7.41	6.46	7.57
2019-11-24T13:30:44Z	10.08	7.41	6.46	7.57
2019-11-24T13:50:50Z	10.08	7.41	6.46	7.57
2019-11-24T14:10:56Z	10.08	7.41	6.46	7.57
2019-11-24T14:31:02Z	10.08	7.41	6.46	7.57
2019-11-24T14:51:08Z	10.08	7.41	6.46	7.6
2019-11-24T15:11:15Z	10.08	7.41	6.46	7.57
2019-11-24T15:31:21Z	10.08	7.41	6.46	7.57
2019-11-24T15:51:27Z	10.08	7.41	6.46	7.57
2019-11-24T16:11:33Z	10.08	7.41	6.46	7.6
2019-11-24T16:31:39Z	10.08	7.41	6.46	7.6
2019-11-24T16:51:46Z	10.08	7.41	6.46	7.6
2019-11-24T17:11:52Z	10.08	7.43	6.46	7.6
2019-11-24T17:31:58Z	10.08	7.41	6.46	7.6
2019-11-24T17:52:04Z	10.08	7.41	6.46	7.6
2019-11-24T18:12:10Z	10.08	7.41	6.46	7.6
2019-11-24T18:32:16Z	10.04	7.41	6.46	7.57
2019-11-24T18:52:23Z	10.04	7.41	6.46	7.57
2019-11-24T19:12:29Z	10.04	7.41	6.46	7.57
2019-11-24T19:32:35Z	10.04	7.38	6.44	7.57
2019-11-24T19:52:41Z	10.04	7.41	6.46	7.57
2019-11-24T20:12:47Z	10.04	7.41	6.44	7.57
2019-11-24T20:32:53Z	10.04	7.41	6.44	7.57
2019-11-24T20:53:00Z	10.04	7.38	6.46	7.57
2019-11-24T21:13:06Z	10.04	7.41	6.46	7.57
2019-11-24T21:33:12Z	10.04	7.38	6.44	7.57
2019-11-24T21:53:18Z	10.04	7.38	6.44	7.57
2019-11-24T22:13:24Z	10.04	7.38	6.44	7.57
2019-11-24T22:33:30Z	10	7.38	6.44	7.57
2019-11-24T22:53:37Z	10	7.38	6.44	7.57
2019-11-24T23:13:43Z	10.04	7.38	6.44	7.57
2019-11-24T23:33:49Z	10	7.38	6.44	7.57
2019-11-24T23:53:55Z	10	7.38	6.44	7.57
2019-11-25T00:14:01Z	10	7.38	6.44	7.57
2019-11-25T00:34:07Z	10	7.38	6.44	7.57
2019-11-25T00:54:14Z	10	7.38	6.44	7.57
2019-11-25T01:14:20Z	10	7.38	6.44	7.57
2019-11-25T01:34:26Z	10	7.38	6.44	7.57
2019-11-25T01:54:32Z	10	7.38	6.44	7.57
2019-11-25T02:14:38Z	10	7.38	6.44	7.57
2019-11-25T02:34:44Z	10	7.38	6.44	7.57
2019-11-25T02:54:51Z	10	7.38	6.44	7.57
2019-11-25T03:14:57Z	10	7.38	6.44	7.57
2019-11-25T03:35:03Z	10	7.38	6.44	7.57
2019-11-25T03:55:09Z	10	7.38	6.44	7.57
2019-11-25T04:15:15Z	10	7.35	6.44	7.57
2019-11-25T04:35:21Z	10	7.35	6.44	7.57
2019-11-25T04:55:27Z	9.96	7.35	6.44	7.57
2019-11-25T05:15:34Z	9.96	7.35	6.44	7.57
2019-11-25T05:35:40Z	9.96	7.35	6.44	7.57
2019-11-25T05:55:46Z	9.96	7.35	6.44	7.57
2019-11-25T06:15:52Z	9.96	7.35	6.44	7.57
2019-11-25T06:35:58Z	9.96	7.35	6.44	7.57
2019-11-25T06:56:04Z	9.96	7.35	6.41	7.57
2019-11-25T07:16:10Z	9.96	7.35	6.41	7.57
2019-11-25T07:36:17Z	9.96	7.35	6.44	7.57
2019-11-25T07:56:23Z	9.96	7.35	6.41	7.57
2019-11-25T08:16:29Z	9.96	7.35	6.41	7.57
2019-11-25T08:36:35Z	9.96	7.35	6.41	7.57
2019-11-25T08:56:41Z	9.96	7.35	6.41	7.55
2019-11-25T09:16:47Z	9.92	7.35	6.41	7.55
2019-11-25T09:36:53Z	9.92	7.35	6.41	7.55
2019-11-25T09:57:00Z	9.92	7.35	6.41	7.55
2019-11-25T10:17:06Z	9.92	7.32	6.41	7.55
2019-11-25T10:37:12Z	9.92	7.32	6.41	7.55
2019-11-25T10:57:18Z	9.92	7.32	6.41	7.55
2019-11-25T11:17:24Z	9.92	7.32	6.41	7.55
2019-11-25T11:37:30Z	9.92	7.32	6.41	7.55
2019-11-25T11:57:37Z	9.92	7.32	6.41	7.55
2019-11-25T12:17:43Z	9.92	7.32	6.41	7.55
2019-11-25T12:37:49Z	9.92	7.32	6.41	7.55
2019-11-25T12:57:55Z	9.92	7.32	6.41	7.55
2019-11-25T13:18:01Z	9.92	7.32	6.41	7.55
2019-11-25T13:38:08Z	9.92	7.32	6.41	7.55
2019-11-25T13:58:14Z	9.92	7.32	6.41	7.55
2019-11-25T14:18:20Z	9.88	7.32	6.41	7.55
2019-11-25T14:38:26Z	9.88	7.32	6.41	7.55
2019-11-25T14:58:32Z	9.88	7.32	6.41	7.55
2019-11-25T15:18:39Z	9.88	7.32	6.41	7.55
2019-11-25T15:38:45Z	9.88	7.32	6.41	7.55
2019-11-25T15:58:51Z	9.88	7.32	6.39	7.55
2019-11-25T16:18:57Z	9.88	7.32	6.39	7.55
2019-11-25T16:39:03Z	9.88	7.32	6.41	7.55
2019-11-25T16:59:10Z	9.88	7.32	6.39	7.55
2019-11-25T17:19:16Z	9.88	7.32	6.41	7.55
2019-11-25T17:39:22Z	9.88	7.32	6.39	7.55
2019-11-25T17:59:28Z	9.88	7.32	6.39	7.55
2019-11-25T18:19:34Z	9.88	7.32	6.41	7.55
2019-11-25T18:39:40Z	9.88	7.32	6.39	7.55
2019-11-25T18:59:47Z	9.88	7.32	6.41	7.55
2019-11-25T19:19:53Z	9.88	7.29	6.39	7.55
2019-11-25T19:39:59Z	9.88	7.29	6.39	7.55
2019-11-25T20:00:05Z	9.88	7.29	6.39	7.55
2019-11-25T20:20:11Z	9.88	7.29	6.39	7.55
2019-11-25T20:40:17Z	9.84	7.29	6.39	7.55
2019-11-25T21:00:24Z	9.88	7.29	6.39	7.55
2019-11-25T21:20:30Z	9.84	7.29	6.39	7.55
2019-11-25T21:40:36Z	9.84	7.29	6.39	7.55
2019-11-25T22:00:42Z	9.84	7.29	6.39	7.55
2019-11-25T22:20:48Z	9.84	7.29	6.39	7.55
2019-11-25T22:40:55Z	9.84	7.29	6.39	7.55
2019-11-25T23:01:01Z	9.84	7.29	6.39	7.55
2019-11-25T23:21:07Z	9.84	7.29	6.39	7.55
2019-11-25T23:41:13Z	9.84	7.29	6.39	7.55
2019-11-26T00:01:19Z	9.84	7.29	6.39	7.55
2019-11-26T00:21:25Z	9.84	7.29	6.39	7.55
2019-11-26T00:41:32Z	9.84	7.29	6.39	7.55
2019-11-26T01:01:38Z	9.84	7.29	6.39	7.55
2019-11-26T01:21:44Z	9.84	7.29	6.39	7.55
2019-11-26T01:41:50Z	9.84	7.29	6.39	7.55
2019-11-26T02:01:56Z	9.84	7.29	6.39	7.55
2019-11-26T02:22:02Z	9.84	7.29	6.39	7.55
2019-11-26T02:42:09Z	9.84	7.29	6.39	7.55
2019-11-26T03:02:15Z	9.8	7.27	6.39	7.55
2019-11-26T03:22:21Z	9.8	7.27	6.39	7.55
2019-11-26T03:42:27Z	9.8	7.27	6.39	7.55
2019-11-26T04:02:33Z	9.8	7.27	6.39	7.55
2019-11-26T04:22:39Z	9.8	7.27	6.39	7.55
2019-11-26T04:42:46Z	9.8	7.27	6.39	7.55
2019-11-26T05:02:52Z	9.8	7.27	6.39	7.55
2019-11-26T05:22:58Z	9.8	7.27	6.37	7.55
2019-11-26T05:43:04Z	9.8	7.27	6.39	7.55
2019-11-26T06:03:10Z	9.8	7.27	6.37	7.55
2019-11-26T06:23:16Z	9.8	7.27	6.39	7.55
2019-11-26T06:43:23Z	9.8	7.27	6.39	7.55
2019-11-26T07:03:29Z	9.8	7.27	6.37	7.55
2019-11-26T07:23:35Z	9.8	7.27	6.37	7.55
2019-11-26T07:43:41Z	9.8	7.27	6.37	7.55
2019-11-26T08:03:47Z	9.8	7.27	6.37	7.52
2019-11-26T08:23:54Z	9.8	7.27	6.37	7.55
2019-11-26T08:44:00Z	9.76	7.27	6.37	7.55
2019-11-26T09:04:06Z	9.76	7.27	6.37	7.52
2019-11-26T09:24:12Z	9.76	7.27	6.37	7.52
2019-11-26T09:44:18Z	9.76	7.27	6.37	7.52
2019-11-26T10:04:24Z	9.76	7.27	6.37	7.52
2019-11-26T10:24:31Z	9.76	7.27	6.37	7.52
2019-11-26T10:44:37Z	9.76	7.24	6.37	7.52
2019-11-26T11:04:43Z	9.76	7.24	6.37	7.52
2019-11-26T11:24:49Z	9.76	7.24	6.37	7.52
2019-11-26T11:44:55Z	9.76	7.24	6.37	7.52
2019-11-26T12:05:02Z	9.76	7.24	6.37	7.52
2019-11-26T12:25:08Z	9.72	7.24	6.34	7.52
2019-11-26T12:45:14Z	9.72	7.24	6.34	7.52
2019-11-26T13:05:20Z	9.72	7.24	6.34	7.52
2019-11-26T13:25:26Z	9.72	7.24	6.34	7.52
2019-11-26T13:45:33Z	9.72	7.24	6.34	7.52
2019-11-26T14:05:39Z	9.72	7.24	6.37	7.52
2019-11-26T14:25:45Z	9.72	7.24	6.34	7.52
2019-11-26T14:45:51Z	9.72	7.24	6.34	7.52
2019-11-26T15:05:57Z	9.72	7.24	6.34	7.52
2019-11-26T15:26:04Z	9.72	7.24	6.34	7.52
2019-11-26T15:46:10Z	9.72	7.24	6.34	7.52
2019-11-26T16:06:16Z	9.72	7.24	6.34	7.52
2019-11-26T16:26:22Z	9.72	7.24	6.37	7.52
2019-11-26T16:46:28Z	9.72	7.24	6.34	7.52
2019-11-26T17:06:35Z	9.72	7.24	6.37	7.52
2019-11-26T17:26:41Z	9.72	7.24	6.34	7.52
2019-11-26T17:46:47Z	9.72	7.24	6.37	7.52
2019-11-26T18:06:53Z	9.72	7.24	6.34	7.52
2019-11-26T18:26:59Z	9.72	7.24	6.34	7.52
2019-11-26T18:47:06Z	9.72	7.24	6.34	7.52
2019-11-26T19:07:12Z	9.72	7.24	6.34	7.52
2019-11-26T19:27:18Z	9.72	7.24	6.34	7.52
2019-11-26T19:47:24Z	9.72	7.21	6.34	7.52
2019-11-26T20:07:31Z	9.72	7.21	6.34	7.52
2019-11-26T20:27:37Z	9.69	7.21	6.34	7.52
2019-11-26T20:47:43Z	9.69	7.21	6.34	7.52
2019-11-26T21:07:49Z	9.69	7.21	6.34	7.52
2019-11-26T21:27:55Z	9.69	7.21	6.34	7.52
2019-11-26T21:48:02Z	9.69	7.21	6.34	7.52
2019-11-26T22:08:08Z	9.69	7.21	6.34	7.52
2019-11-26T22:28:14Z	9.69	7.21	6.34	7.52
2019-11-26T22:48:20Z	9.69	7.21	6.34	7.52
2019-11-26T23:08:26Z	9.69	7.21	6.34	7.52
2019-11-26T23:28:33Z	9.69	7.21	6.34	7.52
2019-11-26T23:48:39Z	9.69	7.21	6.34	7.52
2019-11-27T00:08:45Z	9.69	7.21	6.34	7.52
2019-11-27T00:28:51Z	9.69	7.21	6.34	7.52
2019-11-27T00:48:57Z	9.69	7.21	6.34	7.52
2019-11-27T01:09:04Z	9.69	7.21	6.34	7.52
2019-11-27T01:29:10Z	9.69	7.21	6.34	7.52
2019-11-27T01:49:16Z	9.69	7.21	6.34	7.52
2019-11-27T02:09:22Z	9.69	7.21	6.34	7.52
2019-11-27T02:29:28Z	9.69	7.21	6.34	7.52
2019-11-27T02:49:34Z	9.69	7.21	6.34	7.52
2019-11-27T03:09:41Z	9.69	7.21	6.34	7.52
2019-11-27T03:29:47Z	9.69	7.21	6.34	7.49
2019-11-27T03:49:53Z	9.69	7.21	6.34	7.52
2019-11-27T04:09:59Z	9.69	7.21	6.34	7.52
2019-11-27T04:30:06Z	9.69	7.21	6.34	7.52
2019-11-27T04:50:12Z	9.69	7.21	6.34	7.52
2019-11-27T05:10:18Z	9.69	7.21	6.34	7.52
2019-11-27T05:30:24Z	9.69	7.21	6.34	7.52
2019-11-27T05:50:30Z	9.69	7.21	6.34	7.52
2019-11-27T06:10:36Z	9.69	7.21	6.34	7.52
2019-11-27T06:30:42Z	9.69	7.21	6.34	7.52
2019-11-27T06:50:49Z	9.65	7.21	6.34	7.52
2019-11-27T07:10:55Z	9.65	7.21	6.34	7.52
2019-11-27T07:31:01Z	9.65	7.19	6.34	7.49
2019-11-27T07:51:07Z	9.65	7.21	6.34	7.49
2019-11-27T08:11:13Z	9.65	7.19	6.32	7.49
2019-11-27T08:31:19Z	9.65	7.19	6.34	7.49
2019-11-27T08:51:26Z	9.65	7.19	6.34	7.49
2019-11-27T09:11:32Z	9.65	7.19	6.34	7.49
2019-11-27T09:31:38Z	9.65	7.19	6.32	7.49
2019-11-27T09:51:44Z	9.65	7.19	6.32	7.49
2019-11-27T10:11:50Z	9.65	7.19	6.32	7.49
2019-11-27T10:31:57Z	9.65	7.19	6.32	7.49
2019-11-27T10:52:03Z	9.65	7.19	6.32	7.49
2019-11-27T11:12:09Z	9.61	7.19	6.32	7.49
2019-11-27T11:32:15Z	9.61	7.19	6.32	7.49
2019-11-27T11:52:21Z	9.61	7.19	6.32	7.49
2019-11-27T12:12:27Z	9.61	7.19	6.32	7.49
2019-11-27T12:32:34Z	9.61	7.19	6.32	7.49
2019-11-27T12:52:40Z	9.61	7.19	6.32	7.49
2019-11-27T13:12:46Z	9.61	7.19	6.32	7.49
2019-11-27T13:32:52Z	9.61	7.19	6.32	7.49
2019-11-27T13:52:58Z	9.65	7.19	6.32	7.49
2019-11-27T14:13:05Z	9.72	7.19	6.32	7.49
2019-11-27T14:33:11Z	9.8	7.19	6.32	7.49
2019-11-27T14:53:17Z	9.88	7.19	6.32	7.49
2019-11-27T15:13:23Z	9.92	7.19	6.32	7.49
2019-11-27T15:33:29Z	10	7.19	6.32	7.49
2019-11-27T15:53:36Z	10.04	7.19	6.32	7.49
2019-11-27T16:13:42Z	10.04	7.19	6.32	7.49
2019-11-27T16:33:48Z	10.08	7.21	6.32	7.49
2019-11-27T16:53:54Z	10.08	7.21	6.32	7.49
2019-11-27T17:14:00Z	10.08	7.21	6.32	7.49
2019-11-27T17:34:07Z	10.08	7.21	6.32	7.49
2019-11-27T17:54:13Z	10.08	7.24	6.32	7.49
2019-11-27T18:14:19Z	10.04	7.24	6.32	7.49
2019-11-27T18:34:25Z	10.08	7.24	6.32	7.49
2019-11-27T18:54:31Z	10.04	7.24	6.32	7.49
2019-11-27T19:14:37Z	10.04	7.27	6.32	7.49
2019-11-27T19:34:44Z	10.04	7.27	6.34	7.49
2019-11-27T19:54:50Z	10.04	7.27	6.34	7.49
2019-11-27T20:14:56Z	10.04	7.27	6.34	7.49
2019-11-27T20:35:02Z	10.04	7.27	6.34	7.49
2019-11-27T20:55:08Z	10.04	7.27	6.34	7.49
2019-11-27T21:15:15Z	10.04	7.27	6.34	7.49
2019-11-27T21:35:21Z	10.04	7.27	6.34	7.49
2019-11-27T21:55:27Z	10.04	7.27	6.34	7.49
2019-11-27T22:15:33Z	10.04	7.27	6.34	7.49
2019-11-27T22:35:39Z	10	7.27	6.34	7.49
2019-11-27T22:55:46Z	10	7.27	6.34	7.49
2019-11-27T23:15:52Z	10	7.27	6.34	7.49
2019-11-27T23:35:58Z	10	7.27	6.34	7.49
2019-11-27T23:56:04Z	10	7.27	6.34	7.49
2019-11-28T00:16:10Z	10	7.27	6.34	7.49
2019-11-28T00:36:17Z	10	7.27	6.34	7.49
2019-11-28T00:56:23Z	10	7.27	6.34	7.49
2019-11-28T01:16:29Z	10	7.27	6.34	7.49
2019-11-28T01:36:35Z	10	7.29	6.34	7.49
2019-11-28T01:56:41Z	9.96	7.29	6.34	7.49
2019-11-28T02:16:47Z	9.96	7.29	6.34	7.49
2019-11-28T02:36:54Z	9.96	7.29	6.34	7.49
2019-11-28T02:57:00Z	9.96	7.29	6.37	7.49
2019-11-28T03:17:06Z	9.96	7.29	6.37	7.49
2019-11-28T03:37:12Z	9.96	7.29	6.37	7.49
2019-11-28T03:57:19Z	9.96	7.29	6.37	7.49
2019-11-28T04:17:25Z	9.96	7.29	6.37	7.49
2019-11-28T04:37:31Z	9.96	7.29	6.34	7.49
2019-11-28T04:57:37Z	9.96	7.29	6.34	7.49
2019-11-28T05:17:43Z	9.96	7.29	6.34	7.49
2019-11-28T05:37:50Z	9.92	7.29	6.34	7.49
2019-11-28T05:57:56Z	9.92	7.29	6.37	7.49
2019-11-28T06:18:02Z	9.92	7.29	6.34	7.49
2019-11-28T06:38:08Z	9.92	7.29	6.34	7.49
2019-11-28T06:58:14Z	9.92	7.29	6.37	7.52
2019-11-28T07:18:21Z	9.92	7.29	6.34	7.49
2019-11-28T07:38:27Z	9.92	7.27	6.37	7.49
2019-11-28T07:58:33Z	9.92	7.27	6.34	7.49
2019-11-28T08:18:39Z	9.92	7.27	6.34	7.49
2019-11-28T08:38:46Z	9.88	7.27	6.34	7.49
2019-11-28T08:58:52Z	9.88	7.27	6.34	7.49
2019-11-28T09:18:58Z	9.88	7.27	6.32	7.46
2019-11-28T09:39:05Z	9.88	7.27	6.34	7.49
2019-11-28T09:59:11Z	9.88	7.27	6.34	7.49
2019-11-28T10:19:17Z	9.88	7.27	6.34	7.49
2019-11-28T10:39:23Z	9.88	7.27	6.34	7.49
2019-11-28T10:59:30Z	9.84	7.27	6.34	7.49
2019-11-28T11:19:36Z	9.84	7.27	6.34	7.49
2019-11-28T11:39:42Z	9.84	7.27	6.34	7.49
2019-11-28T11:59:48Z	9.84	7.24	6.32	7.46
2019-11-28T12:19:55Z	9.84	7.27	6.34	7.49
2019-11-28T12:40:01Z	9.84	7.27	6.34	7.49
2019-11-28T13:00:07Z	9.84	7.27	6.34	7.49
2019-11-28T13:20:14Z	9.84	7.27	6.34	7.49
2019-11-28T13:40:20Z	9.8	7.27	6.34	7.49
2019-11-28T14:00:26Z	9.8	7.27	6.34	7.49
2019-11-28T14:20:32Z	9.8	7.27	6.34	7.49
2019-11-28T14:40:39Z	9.8	7.27	6.34	7.49
2019-11-28T15:00:45Z	9.8	7.27	6.34	7.49
2019-11-28T15:20:51Z	9.8	7.27	6.34	7.49
2019-11-28T15:40:57Z	9.8	7.27	6.34	7.49
2019-11-28T16:01:04Z	9.8	7.24	6.34	7.49
2019-11-28T16:21:10Z	9.8	7.27	6.34	7.49
2019-11-28T16:41:16Z	9.8	7.27	6.34	7.49
2019-11-28T17:01:22Z	9.8	7.24	6.34	7.49
2019-11-28T17:21:29Z	9.8	7.27	6.34	7.49
2019-11-28T17:41:35Z	9.8	7.27	6.34	7.49
2019-11-28T18:01:41Z	9.8	7.27	6.34	7.49
2019-11-28T18:21:47Z	9.8	7.27	6.34	7.49
2019-11-28T18:41:54Z	9.8	7.27	6.34	7.49
2019-11-28T19:02:00Z	9.8	7.27	6.34	7.49
2019-11-28T19:22:06Z	9.8	7.27	6.34	7.49
2019-11-28T19:42:12Z	9.8	7.27	6.34	7.49
2019-11-28T20:02:19Z	9.8	7.24	6.34	7.49
2019-11-28T20:22:25Z	9.8	7.27	6.34	7.49
2019-11-28T20:42:31Z	9.8	7.27	6.34	7.49
2019-11-28T21:02:37Z	9.8	7.27	6.34	7.49
2019-11-28T21:22:43Z	9.8	7.24	6.34	7.49
2019-11-28T21:42:50Z	9.8	7.27	6.34	7.49
2019-11-28T22:02:56Z	9.8	7.27	6.34	7.49
2019-11-28T22:23:02Z	9.8	7.27	6.34	7.49
2019-11-28T22:43:08Z	9.8	7.24	6.34	7.49
2019-11-28T23:03:15Z	9.8	7.27	6.34	7.49
2019-11-28T23:23:21Z	9.8	7.27	6.34	7.49
2019-11-28T23:43:27Z	9.8	7.27	6.34	7.49
2019-11-29T00:03:33Z	9.8	7.24	6.34	7.49
2019-11-29T00:23:39Z	9.8	7.24	6.34	7.49
2019-11-29T00:43:46Z	9.8	7.24	6.34	7.49
2019-11-29T01:03:52Z	9.8	7.27	6.34	7.49
2019-11-29T01:23:58Z	9.8	7.27	6.34	7.49
2019-11-29T01:44:04Z	9.8	7.27	6.34	7.49
2019-11-29T02:04:10Z	9.8	7.24	6.34	7.49
2019-11-29T02:24:16Z	9.8	7.24	6.34	7.49
2019-11-29T02:44:23Z	9.8	7.24	6.34	7.49
2019-11-29T03:04:29Z	9.84	7.27	6.34	7.49
2019-11-29T03:24:35Z	9.84	7.27	6.34	7.49
2019-11-29T03:44:41Z	9.88	7.27	6.37	7.52
2019-11-29T04:04:48Z	9.88	7.27	6.37	7.52
2019-11-29T04:24:54Z	9.88	7.27	6.37	7.52
2019-11-29T04:45:00Z	9.88	7.27	6.37	7.52
2019-11-29T05:05:06Z	9.88	7.27	6.37	7.52
2019-11-29T05:25:12Z	9.88	7.27	6.37	7.52
2019-11-29T05:45:18Z	9.88	7.27	6.37	7.52
2019-11-29T06:05:25Z	9.88	7.27	6.37	7.52
2019-11-29T06:25:31Z	9.88	7.27	6.37	7.52
2019-11-29T06:45:37Z	9.88	7.27	6.37	7.52
2019-11-29T07:05:43Z	9.88	7.27	6.37	7.52
2019-11-29T07:25:49Z	9.88	7.27	6.37	7.52
2019-11-29T07:45:55Z	9.88	7.27	6.37	7.52
2019-11-29T08:06:01Z	9.88	7.27	6.37	7.49
2019-11-29T08:26:08Z	9.88	7.27	6.37	7.49
2019-11-29T08:46:14Z	9.88	7.27	6.34	7.49
2019-11-29T09:06:20Z	9.88	7.27	6.34	7.49
2019-11-29T09:26:26Z	9.88	7.27	6.37	7.49
2019-11-29T09:46:32Z	9.88	7.27	6.34	7.49
2019-11-29T10:06:39Z	9.84	7.24	6.34	7.49
2019-11-29T10:26:45Z	9.84	7.27	6.34	7.49
2019-11-29T10:46:51Z	9.84	7.27	6.34	7.49
2019-11-29T11:06:57Z	9.84	7.27	6.34	7.49
2019-11-29T11:27:03Z	9.84	7.27	6.34	7.49
2019-11-29T11:47:09Z	9.84	7.27	6.34	7.49
2019-11-29T12:07:16Z	9.84	7.27	6.34	7.49
2019-11-29T12:27:22Z	9.84	7.27	6.34	7.49
2019-11-29T12:47:28Z	9.84	7.27	6.34	7.49
2019-11-29T13:07:34Z	9.84	7.27	6.34	7.49
2019-11-29T13:27:40Z	9.84	7.27	6.37	7.49
2019-11-29T13:47:47Z	9.84	7.27	6.37	7.49
2019-11-29T14:07:53Z	9.84	7.27	6.34	7.49
2019-11-29T14:27:59Z	9.84	7.27	6.37	7.49
2019-11-29T14:48:05Z	9.84	7.27	6.37	7.49
2019-11-29T15:08:11Z	9.84	7.27	6.34	7.49
2019-11-29T15:28:17Z	9.84	7.27	6.37	7.49
2019-11-29T15:48:24Z	9.84	7.27	6.37	7.52
2019-11-29T16:08:30Z	9.84	7.27	6.37	7.52
2019-11-29T16:28:36Z	9.84	7.27	6.37	7.52
2019-11-29T16:48:42Z	9.84	7.27	6.37	7.49
2019-11-29T17:08:48Z	9.84	7.27	6.37	7.52
2019-11-29T17:28:55Z	9.84	7.27	6.34	7.52
2019-11-29T17:49:01Z	9.84	7.27	6.37	7.52
2019-11-29T18:09:07Z	9.84	7.27	6.37	7.52
2019-11-29T18:29:13Z	9.84	7.27	6.37	7.52
2019-11-29T18:49:19Z	9.84	7.27	6.37	7.52
2019-11-29T19:09:25Z	9.84	7.27	6.37	7.52
2019-11-29T19:29:31Z	9.84	7.27	6.37	7.52
2019-11-29T19:49:37Z	9.84	7.27	6.37	7.52
2019-11-29T20:09:43Z	9.84	7.27	6.37	7.52
2019-11-29T20:29:50Z	9.84	7.27	6.37	7.52
2019-11-29T20:49:56Z	9.84	7.27	6.37	7.52
2019-11-29T21:10:02Z	9.84	7.27	6.37	7.52
2019-11-29T21:30:08Z	9.84	7.27	6.37	7.52
2019-11-29T21:50:14Z	9.84	7.27	6.37	7.52
2019-11-29T22:10:20Z	9.84	7.27	6.37	7.52
2019-11-29T22:30:26Z	9.84	7.27	6.37	7.52
2019-11-29T22:50:32Z	9.84	7.27	6.37	7.52
2019-11-29T23:10:38Z	9.84	7.27	6.37	7.52
2019-11-29T23:30:44Z	9.8	7.27	6.37	7.52
2019-11-29T23:50:51Z	9.84	7.27	6.37	7.52
2019-11-30T00:10:57Z	9.8	7.27	6.37	7.52
2019-11-30T00:31:03Z	9.8	7.27	6.37	7.52
2019-11-30T00:51:09Z	9.84	7.27	6.37	7.52
2019-11-30T01:11:15Z	9.8	7.27	6.37	7.52
2019-11-30T01:31:21Z	9.84	7.27	6.37	7.55
2019-11-30T01:51:27Z	9.8	7.27	6.37	7.52
2019-11-30T02:11:33Z	9.8	7.27	6.37	7.52
2019-11-30T02:31:39Z	9.8	7.27	6.37	7.52
2019-11-30T02:51:45Z	9.8	7.27	6.37	7.52
2019-11-30T03:11:51Z	9.8	7.27	6.37	7.52
2019-11-30T03:31:57Z	9.8	7.27	6.37	7.52
2019-11-30T03:52:03Z	9.8	7.27	6.37	7.52
2019-11-30T04:12:09Z	9.8	7.27	6.37	7.52
2019-11-30T04:32:16Z	9.8	7.27	6.37	7.52
2019-11-30T04:52:22Z	9.8	7.27	6.37	7.52
2019-11-30T05:12:28Z	9.8	7.27	6.37	7.52
2019-11-30T05:32:34Z	9.8	7.27	6.37	7.52
2019-11-30T05:52:40Z	9.8	7.27	6.37	7.52
2019-11-30T06:12:46Z	9.8	7.27	6.37	7.52
2019-11-30T06:32:52Z	9.8	7.27	6.37	7.52
2019-11-30T06:52:58Z	9.8	7.24	6.37	7.52
2019-11-30T07:13:04Z	9.8	7.27	6.37	7.52
2019-11-30T07:33:10Z	9.8	7.27	6.37	7.52
2019-11-30T07:53:16Z	9.76	7.24	6.37	7.52
2019-11-30T08:13:22Z	9.76	7.24	6.37	7.52
2019-11-30T08:33:28Z	9.76	7.24	6.34	7.52
2019-11-30T08:53:34Z	9.76	7.24	6.34	7.52
2019-11-30T09:13:40Z	9.76	7.24	6.34	7.49
2019-11-30T09:33:46Z	9.72	7.24	6.34	7.49
2019-11-30T09:53:53Z	9.72	7.24	6.34	7.49
2019-11-30T10:13:59Z	9.72	7.21	6.34	7.49
2019-11-30T10:34:05Z	9.72	7.21	6.32	7.49
2019-11-30T10:54:11Z	9.72	7.21	6.32	7.49
2019-11-30T11:14:17Z	9.69	7.21	6.32	7.46
2019-11-30T11:34:23Z	9.72	7.21	6.32	7.46
2019-11-30T11:54:30Z	9.72	7.21	6.32	7.49
2019-11-30T12:14:36Z	9.72	7.21	6.32	7.49
2019-11-30T12:34:42Z	9.69	7.21	6.32	7.49
2019-11-30T12:54:48Z	9.69	7.21	6.32	7.46
2019-11-30T13:14:54Z	9.69	7.21	6.32	7.46
2019-11-30T13:35:00Z	9.69	7.21	6.32	7.46
2019-11-30T13:55:07Z	9.69	7.21	6.32	7.49
2019-11-30T14:15:13Z	9.69	7.21	6.34	7.49
2019-11-30T14:35:19Z	9.69	7.21	6.34	7.49
2019-11-30T14:55:25Z	9.72	7.24	6.34	7.49
2019-11-30T15:15:31Z	9.72	7.24	6.34	7.49
2019-11-30T15:35:37Z	9.72	7.24	6.34	7.52
2019-11-30T15:55:43Z	9.72	7.24	6.34	7.52
2019-11-30T16:15:50Z	9.72	7.24	6.34	7.52
2019-11-30T16:35:56Z	9.72	7.24	6.34	7.52
2019-11-30T16:56:02Z	9.72	7.24	6.34	7.52
2019-11-30T17:16:08Z	9.72	7.24	6.34	7.52
2019-11-30T17:36:14Z	9.72	7.24	6.34	7.49
2019-11-30T17:56:20Z	9.72	7.21	6.34	7.49
2019-11-30T18:16:26Z	9.72	7.21	6.34	7.52
2019-11-30T18:36:32Z	9.72	7.21	6.34	7.49
2019-11-30T18:56:38Z	9.72	7.21	6.34	7.49
2019-11-30T19:16:44Z	9.72	7.21	6.34	7.49
2019-11-30T19:36:51Z	9.72	7.21	6.34	7.49
2019-11-30T19:56:57Z	9.72	7.21	6.34	7.49
2019-11-30T20:17:03Z	9.72	7.21	6.34	7.49
2019-11-30T20:37:09Z	9.72	7.21	6.34	7.49
2019-11-30T20:57:15Z	9.72	7.21	6.34	7.49
2019-11-30T21:17:21Z	9.72	7.21	6.34	7.49
2019-11-30T21:37:27Z	9.72	7.21	6.34	7.49
2019-11-30T21:57:33Z	9.72	7.21	6.34	7.49
2019-11-30T22:17:40Z	9.72	7.21	6.34	7.49
2019-11-30T22:37:46Z	9.69	7.21	6.34	7.49
2019-11-30T22:57:52Z	9.72	7.21	6.34	7.52
2019-11-30T23:17:58Z	9.72	7.21	6.34	7.52
2019-11-30T23:38:04Z	9.69	7.21	6.34	7.49
2019-11-30T23:58:10Z	9.69	7.21	6.34	7.49
2019-12-01T00:18:16Z	9.69	7.21	6.34	7.49
2019-12-01T00:38:22Z	9.69	7.21	6.34	7.52
2019-12-01T00:58:28Z	9.69	7.21	6.34	7.52
2019-12-01T01:18:34Z	9.69	7.21	6.34	7.52
2019-12-01T01:38:41Z	9.69	7.21	6.34	7.49
2019-12-01T01:58:47Z	9.69	7.21	6.34	7.49
2019-12-01T02:18:53Z	9.69	7.21	6.34	7.49
2019-12-01T02:38:59Z	9.69	7.21	6.34	7.49
2019-12-01T02:59:05Z	9.69	7.21	6.34	7.49
2019-12-01T03:19:11Z	9.69	7.21	6.34	7.49
2019-12-01T03:39:17Z	9.69	7.21	6.34	7.49
2019-12-01T03:59:23Z	9.69	7.21	6.32	7.49
2019-12-01T04:19:29Z	9.69	7.21	6.34	7.49
2019-12-01T04:39:35Z	9.69	7.21	6.34	7.49
2019-12-01T04:59:42Z	9.69	7.21	6.34	7.49
2019-12-01T05:19:48Z	9.69	7.19	6.34	7.49
2019-12-01T05:39:54Z	9.65	7.19	6.34	7.49
2019-12-01T06:00:00Z	9.69	7.19	6.34	7.49
2019-12-01T06:20:06Z	9.65	7.19	6.32	7.49
2019-12-01T06:40:12Z	9.69	7.19	6.34	7.49
2019-12-01T07:00:18Z	9.65	7.19	6.32	7.49
2019-12-01T07:20:24Z	9.65	7.19	6.32	7.49
2019-12-01T07:40:30Z	9.65	7.19	6.34	7.49
2019-12-01T08:00:36Z	9.65	7.19	6.34	7.49
2019-12-01T08:20:43Z	9.65	7.19	6.32	7.49
2019-12-01T08:40:49Z	9.65	7.19	6.32	7.49
2019-12-01T09:00:55Z	9.65	7.19	6.32	7.49
2019-12-01T09:21:01Z	9.65	7.19	6.32	7.49
2019-12-01T09:41:07Z	9.65	7.19	6.32	7.49
2019-12-01T10:01:13Z	9.65	7.19	6.32	7.49
2019-12-01T10:21:19Z	9.65	7.19	6.32	7.49
2019-12-01T10:41:26Z	9.65	7.19	6.32	7.49
2019-12-01T11:01:32Z	9.65	7.19	6.32	7.49
2019-12-01T11:21:38Z	9.65	7.19	6.32	7.49
2019-12-01T11:41:44Z	9.61	7.19	6.32	7.46
2019-12-01T12:01:50Z	9.61	7.19	6.32	7.46
2019-12-01T12:21:56Z	9.61	7.19	6.32	7.46
2019-12-01T12:42:02Z	9.61	7.19	6.32	7.49
2019-12-01T13:02:08Z	9.61	7.19	6.32	7.46
2019-12-01T13:22:14Z	9.61	7.19	6.32	7.46
2019-12-01T13:42:21Z	9.61	7.19	6.32	7.49
2019-12-01T14:02:27Z	9.61	7.19	6.32	7.49
2019-12-01T14:22:33Z	9.61	7.19	6.32	7.49
2019-12-01T14:42:39Z	9.61	7.19	6.32	7.49
2019-12-01T15:02:45Z	9.61	7.19	6.32	7.49
2019-12-01T15:22:51Z	9.61	7.19	6.32	7.49
2019-12-01T15:42:57Z	9.61	7.19	6.32	7.49
2019-12-01T16:03:04Z	9.61	7.19	6.32	7.49
2019-12-01T16:23:10Z	9.61	7.19	6.32	7.49
2019-12-01T16:43:16Z	9.61	7.19	6.32	7.49
2019-12-01T17:03:22Z	9.61	7.16	6.32	7.49
2019-12-01T17:23:28Z	9.61	7.19	6.32	7.49
2019-12-01T17:43:34Z	9.61	7.16	6.32	7.46
2019-12-01T18:03:40Z	9.61	7.19	6.32	7.49
2019-12-01T18:23:47Z	9.61	7.16	6.32	7.49
2019-12-01T18:43:53Z	9.61	7.19	6.32	7.49
2019-12-01T19:03:59Z	9.61	7.16	6.32	7.49
2019-12-01T19:24:05Z	9.61	7.19	6.32	7.49
2019-12-01T19:44:11Z	9.61	7.16	6.32	7.49
2019-12-01T20:04:17Z	9.61	7.16	6.32	7.49
2019-12-01T20:24:23Z	9.61	7.19	6.32	7.49
2019-12-01T20:44:29Z	9.61	7.16	6.32	7.49
2019-12-01T21:04:36Z	9.61	7.16	6.32	7.49
2019-12-01T21:24:42Z	9.61	7.16	6.32	7.49
2019-12-01T21:44:48Z	9.61	7.16	6.32	7.46
2019-12-01T22:04:54Z	9.61	7.16	6.32	7.49
2019-12-01T22:25:00Z	9.61	7.16	6.32	7.49
2019-12-01T22:45:06Z	9.61	7.16	6.32	7.49
2019-12-01T23:05:12Z	9.61	7.16	6.32	7.49
2019-12-01T23:25:18Z	9.61	7.16	6.32	7.49
2019-12-01T23:45:25Z	9.61	7.16	6.32	7.49
2019-12-02T00:05:31Z	9.61	7.16	6.32	7.49
2019-12-02T00:25:37Z	9.57	7.16	6.32	7.49
2019-12-02T00:45:43Z	9.61	7.16	6.32	7.46
2019-12-02T01:05:49Z	9.61	7.16	6.32	7.46
2019-12-02T01:25:55Z	9.57	7.16	6.32	7.46
2019-12-02T01:46:01Z	9.57	7.16	6.32	7.46
2019-12-02T02:06:07Z	9.61	7.16	6.32	7.46
2019-12-02T02:26:13Z	9.61	7.16	6.32	7.49
2019-12-02T02:46:20Z	9.57	7.16	6.32	7.49
2019-12-02T03:06:26Z	9.57	7.16	6.32	7.46
2019-12-02T03:26:32Z	9.57	7.16	6.32	7.46
2019-12-02T03:46:38Z	9.57	7.16	6.32	7.46
2019-12-02T04:06:44Z	9.57	7.16	6.32	7.49
2019-12-02T04:26:50Z	9.57	7.16	6.32	7.46
2019-12-02T04:46:56Z	9.57	7.16	6.32	7.46
2019-12-02T05:07:02Z	9.57	7.16	6.32	7.46
2019-12-02T05:27:08Z	9.57	7.16	6.32	7.46
2019-12-02T05:47:15Z	9.57	7.16	6.3	7.46
2019-12-02T06:07:21Z	9.57	7.16	6.3	7.46
2019-12-02T06:27:27Z	9.57	7.16	6.32	7.46
2019-12-02T06:47:33Z	9.57	7.16	6.32	7.46
2019-12-02T07:07:39Z	9.57	7.16	6.3	7.46
2019-12-02T07:27:45Z	9.57	7.16	6.32	7.46
2019-12-02T07:47:51Z	9.57	7.16	6.3	7.46
2019-12-02T08:07:58Z	9.57	7.13	6.3	7.46
2019-12-02T08:28:04Z	9.57	7.13	6.3	7.46
2019-12-02T08:48:10Z	9.57	7.16	6.3	7.46
2019-12-02T09:08:16Z	9.57	7.16	6.3	7.46
2019-12-02T09:28:22Z	9.57	7.16	6.3	7.46
2019-12-02T09:48:28Z	9.57	7.13	6.3	7.46
2019-12-02T10:08:34Z	9.57	7.13	6.3	7.46
2019-12-02T10:28:41Z	9.57	7.13	6.3	7.46
2019-12-02T10:48:47Z	9.57	7.13	6.3	7.46
2019-12-02T11:08:53Z	9.53	7.13	6.3	7.46
2019-12-02T11:28:59Z	9.53	7.13	6.3	7.46
2019-12-02T11:49:05Z	9.53	7.13	6.3	7.46
2019-12-02T12:09:11Z	9.57	7.13	6.3	7.46
2019-12-02T12:29:17Z	9.53	7.13	6.3	7.46
2019-12-02T12:49:24Z	9.53	7.13	6.3	7.46
2019-12-02T13:09:30Z	9.53	7.13	6.3	7.46
2019-12-02T13:29:36Z	9.53	7.13	6.3	7.46
2019-12-02T13:49:42Z	9.53	7.13	6.3	7.46
2019-12-02T14:09:48Z	9.53	7.13	6.3	7.46
2019-12-02T14:29:54Z	9.53	7.13	6.3	7.46
2019-12-02T14:50:00Z	9.53	7.13	6.3	7.46
2019-12-02T15:10:07Z	9.53	7.13	6.3	7.46
2019-12-02T15:30:13Z	9.53	7.13	6.3	7.46
2019-12-02T15:50:19Z	9.53	7.13	6.3	7.46
2019-12-02T16:10:25Z	9.53	7.13	6.3	7.46
2019-12-02T16:30:31Z	9.53	7.13	6.3	7.46
2019-12-02T16:50:37Z	9.53	7.13	6.3	7.46
2019-12-02T17:10:43Z	9.53	7.13	6.3	7.46
2019-12-02T17:30:50Z	9.53	7.13	6.3	7.46
2019-12-02T17:50:56Z	9.53	7.13	6.3	7.46
2019-12-02T18:11:02Z	9.53	7.13	6.3	7.46
2019-12-02T18:31:08Z	9.53	7.13	6.3	7.46
2019-12-02T18:51:14Z	9.53	7.13	6.3	7.46
2019-12-02T19:11:20Z	9.53	7.13	6.3	7.46
2019-12-02T19:31:27Z	9.53	7.13	6.3	7.46
2019-12-02T19:51:33Z	9.53	7.13	6.3	7.46
2019-12-02T20:11:39Z	9.53	7.13	6.3	7.46
2019-12-02T20:31:45Z	9.53	7.13	6.3	7.46
2019-12-02T20:51:51Z	9.53	7.13	6.3	7.46
2019-12-02T21:11:57Z	9.53	7.13	6.3	7.46
2019-12-02T21:32:03Z	9.53	7.13	6.3	7.46
2019-12-02T21:52:10Z	9.53	7.13	6.3	7.46
2019-12-02T22:12:16Z	9.53	7.13	6.3	7.46
2019-12-02T22:32:22Z	9.53	7.13	6.3	7.46
2019-12-02T22:52:28Z	9.53	7.13	6.3	7.46
2019-12-02T23:12:34Z	9.53	7.13	6.3	7.46
2019-12-02T23:32:40Z	9.53	7.13	6.3	7.46
2019-12-02T23:52:46Z	9.53	7.13	6.3	7.46
2019-12-03T00:12:52Z	9.53	7.13	6.3	7.46
2019-12-03T00:32:58Z	9.53	7.13	6.3	7.46
2019-12-03T00:53:05Z	9.53	7.13	6.3	7.46
2019-12-03T01:13:11Z	9.57	7.13	6.3	7.46
2019-12-03T01:33:17Z	9.57	7.13	6.3	7.46
2019-12-03T01:53:23Z	9.53	7.13	6.3	7.46
2019-12-03T02:13:29Z	9.53	7.13	6.3	7.46
2019-12-03T02:33:35Z	9.53	7.13	6.3	7.46
2019-12-03T02:53:41Z	9.57	7.13	6.3	7.46
2019-12-03T03:13:47Z	9.53	7.13	6.3	7.46
2019-12-03T03:33:53Z	9.53	7.13	6.3	7.46
2019-12-03T03:53:59Z	9.53	7.13	6.3	7.46
2019-12-03T04:14:05Z	9.53	7.13	6.3	7.46
2019-12-03T04:34:11Z	9.53	7.13	6.3	7.46
2019-12-03T04:54:17Z	9.53	7.13	6.3	7.46
2019-12-03T05:14:23Z	9.53	7.13	6.3	7.46
2019-12-03T05:34:29Z	9.53	7.13	6.3	7.46
2019-12-03T05:54:35Z	9.53	7.13	6.3	7.46
2019-12-03T06:14:41Z	9.53	7.13	6.3	7.46
2019-12-03T06:34:47Z	9.53	7.13	6.3	7.46
2019-12-03T06:54:53Z	9.53	7.13	6.3	7.46
2019-12-03T07:14:59Z	9.53	7.13	6.3	7.46
2019-12-03T07:35:05Z	9.53	7.13	6.3	7.46
2019-12-03T07:55:11Z	9.53	7.11	6.3	7.46
2019-12-03T08:15:17Z	9.53	7.11	6.3	7.46
2019-12-03T08:35:23Z	9.53	7.11	6.3	7.46
2019-12-03T08:55:30Z	9.53	7.11	6.28	7.46
2019-12-03T09:15:36Z	9.53	7.11	6.3	7.46
2019-12-03T09:35:42Z	9.53	7.11	6.28	7.46
2019-12-03T09:55:48Z	9.49	7.11	6.28	7.44
2019-12-03T10:15:54Z	9.49	7.11	6.28	7.44
2019-12-03T10:36:00Z	9.49	7.11	6.28	7.44
2019-12-03T10:56:06Z	9.49	7.11	6.28	7.44
2019-12-03T11:16:13Z	9.49	7.08	6.28	7.44
2019-12-03T11:36:19Z	9.49	7.11	6.28	7.44
2019-12-03T11:56:25Z	9.49	7.11	6.28	7.44
2019-12-03T12:16:31Z	9.49	7.11	6.28	7.44
2019-12-03T12:36:37Z	9.49	7.11	6.28	7.44
2019-12-03T12:56:43Z	9.49	7.11	6.28	7.44
2019-12-03T13:16:49Z	9.49	7.08	6.28	7.44
2019-12-03T13:36:55Z	9.49	7.11	6.28	7.44
2019-12-03T13:57:01Z	9.49	7.11	6.28	7.44
2019-12-03T14:17:08Z	9.49	7.11	6.28	7.44
2019-12-03T14:37:14Z	9.49	7.11	6.28	7.44
2019-12-03T14:57:20Z	9.49	7.11	6.28	7.44
2019-12-03T15:17:26Z	9.49	7.11	6.28	7.44
2019-12-03T15:37:32Z	9.49	7.11	6.28	7.44
2019-12-03T15:57:38Z	9.49	7.11	6.28	7.44
2019-12-03T16:17:45Z	9.49	7.11	6.28	7.44
2019-12-03T16:37:51Z	9.53	7.08	6.28	7.44
2019-12-03T16:57:57Z	9.53	7.11	6.28	7.44
2019-12-03T17:18:03Z	9.53	7.08	6.28	7.44
2019-12-03T17:38:09Z	9.53	7.08	6.28	7.44
2019-12-03T17:58:15Z	9.53	7.08	6.28	7.44
2019-12-03T18:18:22Z	9.53	7.11	6.28	7.44
2019-12-03T18:38:28Z	9.53	7.11	6.28	7.44
2019-12-03T18:58:34Z	9.53	7.08	6.28	7.44
2019-12-03T19:18:40Z	9.53	7.08	6.28	7.44
2019-12-03T19:38:46Z	9.53	7.08	6.28	7.44
2019-12-03T19:58:52Z	9.53	7.08	6.28	7.44
2019-12-03T20:18:59Z	9.53	7.08	6.28	7.44
2019-12-03T20:39:05Z	9.53	7.08	6.28	7.44
2019-12-03T20:59:11Z	9.53	7.08	6.28	7.44
2019-12-03T21:19:17Z	9.53	7.08	6.28	7.44
2019-12-03T21:39:23Z	9.53	7.11	6.28	7.44
2019-12-03T21:59:29Z	9.53	7.11	6.28	7.44
2019-12-03T22:19:35Z	9.53	7.11	6.28	7.44
2019-12-03T22:39:42Z	9.53	7.08	6.28	7.44
2019-12-03T22:59:48Z	9.53	7.11	6.28	7.44
2019-12-03T23:19:54Z	9.53	7.08	6.28	7.44
2019-12-03T23:40:00Z	9.53	7.08	6.28	7.44
2019-12-04T00:00:06Z	9.53	7.11	6.28	7.44
2019-12-04T00:20:12Z	9.53	7.11	6.28	7.44
2019-12-04T00:40:19Z	9.53	7.11	6.28	7.44
2019-12-04T01:00:25Z	9.53	7.11	6.28	7.44
2019-12-04T01:20:31Z	9.53	7.11	6.28	7.44
2019-12-04T01:40:37Z	9.53	7.11	6.28	7.44
2019-12-04T02:00:43Z	9.53	7.08	6.28	7.44
2019-12-04T02:20:49Z	9.53	7.11	6.28	7.44
2019-12-04T02:40:56Z	9.53	7.11	6.28	7.44
2019-12-04T03:01:02Z	9.53	7.08	6.28	7.44
2019-12-04T03:21:08Z	9.53	7.11	6.28	7.44
2019-12-04T03:41:14Z	9.53	7.08	6.28	7.44
2019-12-04T04:01:20Z	9.53	7.11	6.28	7.44
2019-12-04T04:21:26Z	9.53	7.11	6.28	7.44
2019-12-04T04:41:33Z	9.53	7.11	6.28	7.44
2019-12-04T05:01:39Z	9.53	7.11	6.28	7.44
2019-12-04T05:21:45Z	9.53	7.08	6.28	7.44
2019-12-04T05:41:51Z	9.53	7.11	6.28	7.44
2019-12-04T06:01:57Z	9.53	7.08	6.28	7.44
2019-12-04T06:22:03Z	9.53	7.11	6.28	7.44
2019-12-04T06:42:10Z	9.53	7.11	6.28	7.44
2019-12-04T07:02:16Z	9.53	7.11	6.28	7.44
2019-12-04T07:22:22Z	9.53	7.11	6.28	7.44
2019-12-04T07:42:28Z	9.53	7.08	6.28	7.44
2019-12-04T08:02:34Z	9.53	7.08	6.28	7.44
2019-12-04T08:22:40Z	9.53	7.08	6.28	7.44
2019-12-04T08:42:46Z	9.53	7.08	6.28	7.44
2019-12-04T09:02:53Z	9.53	7.08	6.25	7.44
2019-12-04T09:22:59Z	9.53	7.08	6.25	7.41
2019-12-04T09:43:05Z	9.49	7.08	6.25	7.41
2019-12-04T10:03:11Z	9.49	7.08	6.25	7.41
2019-12-04T10:23:17Z	9.49	7.08	6.25	7.41
2019-12-04T10:43:23Z	9.49	7.05	6.25	7.41
2019-12-04T11:03:30Z	9.49	7.05	6.25	7.41
2019-12-04T11:23:36Z	9.49	7.05	6.25	7.41
2019-12-04T11:43:42Z	9.49	7.05	6.25	7.41
2019-12-04T12:03:48Z	9.49	7.08	6.25	7.41
2019-12-04T12:23:54Z	9.49	7.08	6.25	7.41
2019-12-04T12:44:01Z	9.49	7.08	6.25	7.41
2019-12-04T13:04:07Z	9.49	7.08	6.25	7.41
2019-12-04T13:24:13Z	9.49	7.08	6.25	7.41
2019-12-04T13:44:19Z	9.49	7.08	6.25	7.41
2019-12-04T14:04:25Z	9.49	7.08	6.28	7.41
2019-12-04T14:24:31Z	9.49	7.08	6.25	7.44
2019-12-04T14:44:38Z	9.53	7.08	6.28	7.44
2019-12-04T15:04:44Z	9.53	7.08	6.28	7.44
2019-12-04T15:24:50Z	9.53	7.08	6.28	7.44
2019-12-04T15:44:56Z	9.53	7.11	6.28	7.44
2019-12-04T16:05:02Z	9.53	7.08	6.28	7.44
2019-12-04T16:25:09Z	9.53	7.08	6.28	7.44
2019-12-04T16:45:15Z	9.53	7.11	6.28	7.44
2019-12-04T17:05:21Z	9.53	7.08	6.28	7.44
2019-12-04T17:25:27Z	9.53	7.08	6.28	7.44
2019-12-04T17:45:33Z	9.53	7.08	6.28	7.44
2019-12-04T18:05:39Z	9.53	7.08	6.28	7.44
2019-12-04T18:25:45Z	9.53	7.08	6.28	7.44
2019-12-04T18:45:51Z	9.53	7.08	6.28	7.44
2019-12-04T19:05:57Z	9.53	7.08	6.25	7.44
2019-12-04T19:26:04Z	9.53	7.08	6.28	7.44
2019-12-04T19:46:10Z	9.53	7.08	6.28	7.44
2019-12-04T20:06:16Z	9.53	7.08	6.28	7.44
2019-12-04T20:26:22Z	9.53	7.08	6.28	7.44
2019-12-04T20:46:28Z	9.53	7.08	6.28	7.44
2019-12-04T21:06:34Z	9.53	7.08	6.28	7.44
2019-12-04T21:26:40Z	9.53	7.08	6.28	7.44
2019-12-04T21:46:46Z	9.53	7.11	6.28	7.44
2019-12-04T22:06:52Z	9.53	7.08	6.28	7.44
2019-12-04T22:26:59Z	9.53	7.08	6.28	7.44
2019-12-04T22:47:05Z	9.53	7.08	6.28	7.44
2019-12-04T23:07:11Z	9.53	7.08	6.28	7.44
2019-12-04T23:27:17Z	9.53	7.08	6.28	7.44
2019-12-04T23:47:23Z	9.53	7.08	6.28	7.44
2019-12-05T00:07:29Z	9.53	7.08	6.28	7.44
2019-12-05T00:27:35Z	9.53	7.08	6.28	7.44
2019-12-05T00:47:41Z	9.53	7.08	6.28	7.44
2019-12-05T01:07:47Z	9.53	7.08	6.28	7.44
2019-12-05T01:27:53Z	9.53	7.08	6.28	7.44
2019-12-05T01:47:59Z	9.53	7.08	6.28	7.44
2019-12-05T02:08:05Z	9.53	7.08	6.28	7.44
2019-12-05T02:28:12Z	9.53	7.08	6.28	7.44
2019-12-05T02:48:18Z	9.53	7.08	6.28	7.44
2019-12-05T03:08:24Z	9.53	7.08	6.28	7.44
2019-12-05T03:28:30Z	9.53	7.08	6.28	7.44
2019-12-05T03:48:36Z	9.53	7.08	6.28	7.44
2019-12-05T04:08:42Z	9.53	7.08	6.28	7.44
2019-12-05T04:28:48Z	9.49	7.08	6.28	7.44
2019-12-05T04:48:54Z	9.49	7.08	6.28	7.44
2019-12-05T05:09:00Z	9.49	7.08	6.28	7.44
2019-12-05T05:29:06Z	9.49	7.08	6.28	7.44
2019-12-05T05:49:12Z	9.49	7.08	6.28	7.44
2019-12-05T06:09:18Z	9.49	7.08	6.28	7.44
2019-12-05T06:29:24Z	9.49	7.08	6.28	7.44
2019-12-05T06:49:30Z	9.49	7.08	6.28	7.44
2019-12-05T07:09:37Z	9.49	7.08	6.28	7.44
2019-12-05T07:29:43Z	9.49	7.08	6.28	7.44
2019-12-05T07:49:49Z	9.49	7.08	6.28	7.44
2019-12-05T08:09:55Z	9.49	7.08	6.25	7.44
2019-12-05T08:30:01Z	9.49	7.08	6.25	7.44
2019-12-05T08:50:07Z	9.49	7.08	6.25	7.44
2019-12-05T09:10:13Z	9.46	7.05	6.25	7.41
2019-12-05T09:30:19Z	9.46	7.05	6.25	7.41
2019-12-05T09:50:25Z	9.46	7.05	6.25	7.41
2019-12-05T10:10:31Z	9.46	7.05	6.25	7.41
2019-12-05T10:30:38Z	9.46	7.05	6.23	7.41
2019-12-05T10:50:45Z	9.46	7.05	6.23	7.41
2019-12-05T10:51:49Z	9.46	7.03	6.23	7.41
2019-12-05T11:00:02Z	9.46	7.05	6.23	7.38
2019-12-05T11:20:02Z	9.46	7.05	6.23	7.41
2019-12-05T11:40:02Z	9.46	7.05	6.23	7.38
2019-12-05T12:00:02Z	9.46	7.05	6.23	7.38
2019-12-05T12:20:02Z	9.46	7.05	6.23	7.38
2019-12-05T12:40:02Z	9.42	7.05	6.23	7.38
2019-12-05T13:00:02Z	9.46	7.05	6.23	7.41
2019-12-05T13:20:02Z	9.46	7.05	6.23	7.41
2019-12-05T13:40:02Z	9.46	7.05	6.23	7.41
2019-12-05T14:00:02Z	9.46	7.05	6.25	7.41
2019-12-05T14:20:02Z	9.46	7.05	6.25	7.41
2019-12-05T14:40:02Z	9.46	7.05	6.25	7.41
2019-12-05T15:00:02Z	9.46	7.05	6.25	7.41
2019-12-05T15:20:02Z	9.46	7.05	6.25	7.41
2019-12-05T15:40:02Z	9.46	7.05	6.25	7.41
2019-12-05T16:00:02Z	9.46	7.05	6.25	7.41
2019-12-05T16:20:02Z	9.46	7.05	6.25	7.41
2019-12-05T16:40:02Z	9.46	7.05	6.25	7.41
2019-12-05T17:00:02Z	9.46	7.05	6.25	7.41
2019-12-05T17:20:02Z	9.46	7.08	6.25	7.41
2019-12-05T17:40:02Z	9.46	7.05	6.25	7.44
2019-12-05T18:00:02Z	9.46	7.08	6.25	7.41
2019-12-05T18:20:02Z	9.46	7.05	6.25	7.41
2019-12-05T18:40:02Z	9.46	7.05	6.25	7.41
2019-12-05T19:00:02Z	9.46	7.05	6.25	7.41
2019-12-05T19:20:02Z	9.46	7.05	6.25	7.41
2019-12-05T19:40:02Z	9.46	7.05	6.25	7.41
2019-12-05T20:00:02Z	9.46	7.05	6.25	7.41
2019-12-05T20:20:02Z	9.46	7.05	6.25	7.41
2019-12-05T20:40:02Z	9.46	7.05	6.25	7.41
2019-12-05T21:00:02Z	9.46	7.05	6.25	7.41
2019-12-05T21:20:02Z	9.46	7.05	6.25	7.41
2019-12-05T21:40:02Z	9.46	7.05	6.25	7.41
2019-12-05T22:00:02Z	9.46	7.05	6.25	7.41
2019-12-05T22:20:02Z	9.46	7.05	6.25	7.41
2019-12-05T22:40:02Z	9.46	7.05	6.25	7.41
2019-12-05T23:00:02Z	9.46	7.05	6.25	7.41
2019-12-05T23:20:02Z	9.46	7.05	6.25	7.41
2019-12-05T23:40:02Z	9.46	7.05	6.25	7.41
2019-12-06T00:00:02Z	9.46	7.05	6.25	7.41
2019-12-06T00:20:02Z	9.46	7.05	6.25	7.41
2019-12-06T00:40:02Z	9.46	7.05	6.25	7.41
2019-12-06T01:00:02Z	9.46	7.05	6.25	7.41
2019-12-06T01:20:02Z	9.46	7.05	6.25	7.41
2019-12-06T01:40:02Z	9.46	7.05	6.25	7.41
2019-12-06T02:00:02Z	9.46	7.05	6.25	7.41
2019-12-06T02:20:02Z	9.46	7.05	6.25	7.41
2019-12-06T02:40:02Z	9.46	7.05	6.25	7.41
2019-12-06T03:00:02Z	9.46	7.05	6.25	7.41
2019-12-06T03:20:02Z	9.46	7.05	6.25	7.41
2019-12-06T03:40:02Z	9.46	7.05	6.25	7.41
2019-12-06T04:00:02Z	9.46	7.05	6.25	7.41
2019-12-06T04:20:02Z	9.46	7.05	6.25	7.41
2019-12-06T04:40:02Z	9.46	7.05	6.25	7.41
2019-12-06T05:00:02Z	9.46	7.05	6.25	7.41
2019-12-06T05:20:02Z	9.46	7.05	6.25	7.41
2019-12-06T05:40:02Z	9.46	7.05	6.25	7.41
2019-12-06T06:00:02Z	9.46	7.05	6.25	7.41
2019-12-06T06:20:02Z	9.42	7.05	6.25	7.41
2019-12-06T06:40:02Z	9.42	7.05	6.25	7.41
2019-12-06T07:00:02Z	9.42	7.05	6.25	7.41
2019-12-06T07:20:02Z	9.42	7.05	6.23	7.41
2019-12-06T07:40:02Z	9.42	7.03	6.25	7.41
2019-12-06T08:00:02Z	9.42	7.03	6.23	7.41
2019-12-06T08:20:02Z	9.42	7.03	6.25	7.41
2019-12-06T08:40:02Z	9.42	7.03	6.25	7.41
2019-12-06T09:00:02Z	9.42	7.03	6.25	7.41
2019-12-06T09:20:02Z	9.42	7.03	6.23	7.41
2019-12-06T09:40:02Z	9.42	7.03	6.23	7.41
2019-12-06T10:00:02Z	9.42	7.03	6.23	7.41
2019-12-06T10:20:02Z	9.42	7.03	6.23	7.38
2019-12-06T10:40:02Z	9.42	7.03	6.23	7.38
2019-12-06T11:00:02Z	9.38	7.03	6.23	7.38
2019-12-06T11:20:02Z	9.42	7.03	6.23	7.41
2019-12-06T11:40:02Z	9.42	7.03	6.25	7.41
2019-12-06T12:00:02Z	9.42	7.03	6.23	7.41
2019-12-06T12:20:02Z	9.42	7.03	6.23	7.41
2019-12-06T12:40:02Z	9.49	7.03	6.25	7.41
2019-12-06T13:00:02Z	9.57	7.03	6.25	7.41
2019-12-06T13:20:02Z	9.65	7.03	6.25	7.41
2019-12-06T13:40:02Z	9.72	7.03	6.25	7.38
2019-12-06T14:00:02Z	9.8	7.03	6.23	7.41
2019-12-06T14:20:02Z	9.84	7.03	6.23	7.41
2019-12-06T14:40:02Z	9.92	7.05	6.25	7.41
2019-12-06T15:00:02Z	9.96	7.05	6.23	7.41
2019-12-06T15:20:02Z	10.04	7.05	6.25	7.38
2019-12-06T15:40:02Z	10.08	7.05	6.25	7.41
2019-12-06T16:00:02Z	10.12	7.05	6.23	7.41
2019-12-06T16:20:02Z	10.16	7.05	6.23	7.38
2019-12-06T16:40:02Z	10.2	7.08	6.23	7.38
2019-12-06T17:00:02Z	10.24	7.08	6.25	7.38
2019-12-06T17:20:02Z	10.33	7.08	6.25	7.38
2019-12-06T17:40:02Z	10.37	7.11	6.25	7.38
2019-12-06T18:00:02Z	10.49	7.11	6.25	7.38
2019-12-06T18:20:02Z	10.66	7.11	6.25	7.38
2019-12-06T18:40:02Z	10.79	7.13	6.25	7.38
2019-12-06T19:00:02Z	10.92	7.13	6.25	7.38
2019-12-06T19:20:02Z	10.97	7.16	6.25	7.38
2019-12-06T19:40:02Z	11.01	7.16	6.25	7.38
2019-12-06T20:00:02Z	10.97	7.19	6.25	7.38
2019-12-06T20:20:02Z	10.97	7.21	6.25	7.38
2019-12-06T20:40:02Z	10.92	7.21	6.25	7.38
2019-12-06T21:00:02Z	10.92	7.24	6.25	7.38
2019-12-06T21:20:02Z	10.88	7.24	6.25	7.38
2019-12-06T21:40:02Z	10.88	7.27	6.28	7.38
2019-12-06T22:00:02Z	10.84	7.27	6.28	7.38
2019-12-06T22:20:02Z	10.84	7.29	6.28	7.38
2019-12-06T22:40:02Z	10.79	7.29	6.28	7.38
2019-12-06T23:00:02Z	10.79	7.29	6.28	7.38
2019-12-06T23:20:02Z	10.79	7.29	6.28	7.38
2019-12-06T23:40:02Z	10.75	7.32	6.28	7.38
2019-12-07T00:00:02Z	10.75	7.32	6.3	7.38
2019-12-07T00:20:02Z	10.75	7.32	6.3	7.38
2019-12-07T00:40:02Z	10.71	7.32	6.3	7.38
2019-12-07T01:00:02Z	10.71	7.35	6.3	7.41
2019-12-07T01:20:02Z	10.71	7.35	6.3	7.41
2019-12-07T01:40:02Z	10.71	7.35	6.32	7.41
2019-12-07T02:00:02Z	10.71	7.35	6.32	7.41
2019-12-07T02:20:02Z	10.71	7.35	6.32	7.41
2019-12-07T02:40:02Z	10.66	7.35	6.32	7.41
2019-12-07T03:00:02Z	10.66	7.38	6.32	7.41
2019-12-07T03:20:02Z	10.66	7.38	6.32	7.41
2019-12-07T03:40:02Z	10.66	7.38	6.32	7.41
2019-12-07T04:00:02Z	10.66	7.38	6.32	7.41
2019-12-07T04:20:02Z	10.66	7.38	6.34	7.41
2019-12-07T04:40:02Z	10.62	7.38	6.34	7.41
2019-12-07T05:00:02Z	10.62	7.38	6.34	7.41
2019-12-07T05:20:02Z	10.62	7.38	6.34	7.41
2019-12-07T05:40:02Z	10.66	7.41	6.34	7.41
2019-12-07T06:00:02Z	10.75	7.41	6.34	7.41
2019-12-07T06:20:02Z	10.79	7.41	6.34	7.41
2019-12-07T06:40:02Z	10.79	7.41	6.34	7.41
2019-12-07T07:00:02Z	10.84	7.41	6.37	7.44
2019-12-07T07:20:02Z	10.79	7.43	6.37	7.41
2019-12-07T07:40:02Z	10.79	7.43	6.37	7.41
2019-12-07T08:00:02Z	10.79	7.43	6.37	7.44
2019-12-07T08:20:02Z	10.79	7.43	6.37	7.41
2019-12-07T08:40:02Z	10.79	7.46	6.37	7.41
2019-12-07T09:00:02Z	10.79	7.46	6.37	7.44
2019-12-07T09:20:02Z	10.75	7.46	6.37	7.44
2019-12-07T09:40:02Z	10.75	7.46	6.37	7.44
2019-12-07T10:00:02Z	10.75	7.46	6.39	7.44
2019-12-07T10:20:02Z	10.75	7.46	6.39	7.44
2019-12-07T10:40:02Z	10.71	7.46	6.39	7.44
2019-12-07T11:00:02Z	10.71	7.46	6.39	7.44
2019-12-07T11:20:02Z	10.71	7.46	6.39	7.44
2019-12-07T11:40:02Z	10.71	7.46	6.39	7.44
2019-12-07T12:00:02Z	10.66	7.46	6.39	7.44
2019-12-07T12:20:02Z	10.66	7.46	6.41	7.44
2019-12-07T12:40:02Z	10.66	7.46	6.41	7.44
2019-12-07T13:00:02Z	10.66	7.46	6.41	7.44
2019-12-07T13:20:02Z	10.62	7.46	6.41	7.44
2019-12-07T13:40:02Z	10.62	7.46	6.41	7.44
2019-12-07T14:00:02Z	10.62	7.49	6.41	7.46
2019-12-07T14:20:02Z	10.62	7.46	6.41	7.46
2019-12-07T14:40:02Z	10.62	7.49	6.41	7.46
2019-12-07T15:00:02Z	10.62	7.49	6.41	7.46
2019-12-07T15:20:02Z	10.62	7.46	6.41	7.46
2019-12-07T15:40:02Z	10.58	7.49	6.44	7.46
2019-12-07T16:00:02Z	10.58	7.49	6.44	7.46
2019-12-07T16:20:02Z	10.58	7.49	6.44	7.46
2019-12-07T16:40:02Z	10.58	7.49	6.41	7.49
2019-12-07T17:00:02Z	10.58	7.49	6.44	7.49
2019-12-07T17:20:02Z	10.54	7.46	6.44	7.49
2019-12-07T17:40:02Z	10.54	7.46	6.44	7.49
2019-12-07T18:00:02Z	10.54	7.49	6.44	7.49
2019-12-07T18:20:02Z	10.54	7.46	6.44	7.49
2019-12-07T18:40:02Z	10.54	7.49	6.44	7.49
2019-12-07T19:00:02Z	10.54	7.49	6.44	7.49
2019-12-07T19:20:02Z	10.54	7.49	6.44	7.49
2019-12-07T19:40:02Z	10.49	7.46	6.44	7.49
2019-12-07T20:00:02Z	10.49	7.46	6.44	7.49
2019-12-07T20:20:02Z	10.49	7.46	6.44	7.49
2019-12-07T20:40:02Z	10.49	7.46	6.44	7.49
2019-12-07T21:00:02Z	10.49	7.46	6.44	7.49
2019-12-07T21:20:02Z	10.49	7.46	6.44	7.49
2019-12-07T21:40:02Z	10.45	7.46	6.44	7.49
2019-12-07T22:00:02Z	10.45	7.46	6.44	7.49
2019-12-07T22:20:02Z	10.45	7.46	6.44	7.49
2019-12-07T22:40:02Z	10.45	7.46	6.44	7.49
2019-12-07T23:00:02Z	10.45	7.46	6.44	7.49
2019-12-07T23:20:02Z	10.45	7.46	6.44	7.49
2019-12-07T23:40:02Z	10.41	7.46	6.44	7.49
2019-12-08T00:00:02Z	10.41	7.46	6.44	7.52
2019-12-08T00:20:02Z	10.41	7.46	6.44	7.52
2019-12-08T00:40:02Z	10.41	7.46	6.44	7.52
2019-12-08T01:00:02Z	10.41	7.46	6.44	7.52
2019-12-08T01:20:02Z	10.41	7.46	6.44	7.52
2019-12-08T01:40:02Z	10.41	7.46	6.44	7.52
2019-12-08T02:00:02Z	10.41	7.46	6.44	7.52
2019-12-08T02:20:02Z	10.41	7.46	6.44	7.52
2019-12-08T02:40:02Z	10.37	7.46	6.44	7.52
2019-12-08T03:00:02Z	10.37	7.46	6.44	7.52
2019-12-08T03:20:02Z	10.37	7.46	6.44	7.52
2019-12-08T03:40:02Z	10.37	7.46	6.44	7.52
2019-12-08T04:00:02Z	10.37	7.46	6.44	7.52
2019-12-08T04:20:02Z	10.37	7.46	6.44	7.52
2019-12-08T04:40:02Z	10.37	7.46	6.44	7.52
2019-12-08T05:00:02Z	10.33	7.43	6.44	7.52
2019-12-08T05:20:02Z	10.33	7.43	6.44	7.52
2019-12-08T05:40:02Z	10.33	7.43	6.44	7.52
2019-12-08T06:00:02Z	10.33	7.43	6.44	7.52
2019-12-08T06:20:02Z	10.33	7.43	6.46	7.52
2019-12-08T06:40:02Z	10.33	7.43	6.44	7.52
2019-12-08T07:00:02Z	10.33	7.43	6.44	7.52
2019-12-08T07:20:02Z	10.33	7.43	6.44	7.52
2019-12-08T07:40:02Z	10.33	7.43	6.44	7.52
2019-12-08T08:00:02Z	10.29	7.43	6.44	7.52
2019-12-08T08:20:02Z	10.29	7.43	6.44	7.52
2019-12-08T08:40:02Z	10.29	7.43	6.44	7.52
2019-12-08T09:00:02Z	10.29	7.43	6.44	7.52
2019-12-08T09:20:02Z	10.29	7.43	6.44	7.52
2019-12-08T09:40:02Z	10.29	7.43	6.44	7.52
2019-12-08T10:00:02Z	10.24	7.41	6.44	7.52
2019-12-08T10:20:02Z	10.24	7.41	6.44	7.52
2019-12-08T10:40:02Z	10.24	7.41	6.44	7.52
2019-12-08T11:00:02Z	10.24	7.41	6.44	7.52
2019-12-08T11:20:02Z	10.24	7.41	6.44	7.52
2019-12-08T11:40:02Z	10.24	7.41	6.44	7.52
2019-12-08T12:00:02Z	10.24	7.41	6.44	7.52
2019-12-08T12:20:02Z	10.24	7.41	6.44	7.52
2019-12-08T12:40:02Z	10.24	7.41	6.44	7.52
2019-12-08T13:00:02Z	10.2	7.41	6.44	7.52
2019-12-08T13:20:02Z	10.2	7.41	6.44	7.52
2019-12-08T13:40:02Z	10.2	7.41	6.44	7.52
2019-12-08T14:00:02Z	10.2	7.41	6.44	7.52
2019-12-08T14:20:02Z	10.2	7.41	6.44	7.52
2019-12-08T14:40:02Z	10.2	7.41	6.44	7.52
2019-12-08T15:00:02Z	10.2	7.41	6.44	7.52
2019-12-08T15:20:02Z	10.2	7.41	6.44	7.52
2019-12-08T15:40:02Z	10.2	7.41	6.44	7.52
2019-12-08T16:00:02Z	10.16	7.41	6.44	7.52
2019-12-08T16:20:02Z	10.16	7.41	6.44	7.52
2019-12-08T16:40:02Z	10.16	7.41	6.44	7.52
2019-12-08T17:00:02Z	10.16	7.41	6.44	7.52
2019-12-08T17:20:02Z	10.16	7.41	6.44	7.52
2019-12-08T17:40:02Z	10.16	7.41	6.44	7.52
2019-12-08T18:00:02Z	10.16	7.41	6.44	7.52
2019-12-08T18:20:02Z	10.16	7.41	6.44	7.52
2019-12-08T18:40:02Z	10.16	7.41	6.44	7.52
2019-12-08T19:00:02Z	10.16	7.41	6.44	7.52
2019-12-08T19:20:02Z	10.16	7.41	6.44	7.52
2019-12-08T19:40:02Z	10.16	7.41	6.44	7.52
2019-12-08T20:00:02Z	10.16	7.38	6.44	7.52
2019-12-08T20:20:02Z	10.16	7.41	6.44	7.52
2019-12-08T20:40:02Z	10.16	7.41	6.44	7.55
2019-12-08T21:00:02Z	10.16	7.41	6.44	7.55
2019-12-08T21:20:02Z	10.16	7.41	6.44	7.55
2019-12-08T21:40:02Z	10.16	7.41	6.44	7.55
2019-12-08T22:00:02Z	10.16	7.41	6.44	7.55
2019-12-08T22:20:02Z	10.16	7.41	6.44	7.55
2019-12-08T22:40:02Z	10.12	7.41	6.44	7.55
2019-12-08T23:00:02Z	10.12	7.41	6.44	7.55
2019-12-08T23:20:02Z	10.12	7.38	6.44	7.55
2019-12-08T23:40:02Z	10.12	7.41	6.44	7.55
2019-12-09T00:00:02Z	10.12	7.41	6.44	7.55
2019-12-09T00:20:02Z	10.12	7.41	6.44	7.55
2019-12-09T00:40:02Z	10.12	7.41	6.44	7.55
2019-12-09T01:00:02Z	10.12	7.41	6.44	7.55
2019-12-09T01:20:02Z	10.12	7.38	6.44	7.55
2019-12-09T01:40:02Z	10.12	7.38	6.44	7.55
2019-12-09T02:00:02Z	10.12	7.38	6.44	7.55
2019-12-09T02:20:02Z	10.12	7.38	6.44	7.55
2019-12-09T02:40:02Z	10.12	7.38	6.44	7.55
2019-12-09T03:00:02Z	10.12	7.38	6.44	7.55
2019-12-09T03:20:02Z	10.12	7.38	6.44	7.55
2019-12-09T03:40:02Z	10.12	7.38	6.44	7.55
2019-12-09T04:00:02Z	10.12	7.38	6.44	7.55
2019-12-09T04:20:02Z	10.12	7.38	6.44	7.55
2019-12-09T04:40:02Z	10.12	7.38	6.44	7.55
2019-12-09T05:00:02Z	10.08	7.38	6.44	7.55
2019-12-09T05:20:02Z	10.08	7.38	6.44	7.55
2019-12-09T05:40:02Z	10.08	7.38	6.44	7.55
2019-12-09T06:00:02Z	10.08	7.38	6.44	7.55
2019-12-09T06:20:02Z	10.08	7.38	6.44	7.55
2019-12-09T06:40:02Z	10.08	7.38	6.44	7.55
2019-12-09T07:00:02Z	10.08	7.38	6.44	7.55
2019-12-09T07:20:02Z	10.08	7.38	6.44	7.55
2019-12-09T07:40:02Z	10.08	7.38	6.44	7.55
2019-12-09T08:00:02Z	10.08	7.38	6.44	7.55
2019-12-09T08:20:02Z	10.08	7.38	6.44	7.55
2019-12-09T08:40:02Z	10.08	7.38	6.44	7.55
2019-12-09T09:00:02Z	10.04	7.35	6.44	7.55
2019-12-09T09:20:02Z	10.04	7.35	6.41	7.52
2019-12-09T09:40:02Z	10.04	7.35	6.41	7.52
2019-12-09T10:00:02Z	10.04	7.35	6.41	7.52
2019-12-09T10:20:02Z	10	7.35	6.41	7.52
2019-12-09T10:40:02Z	10	7.35	6.41	7.52
2019-12-09T11:00:02Z	10	7.32	6.39	7.52
2019-12-09T11:20:02Z	10	7.32	6.39	7.52
2019-12-09T11:40:02Z	10	7.32	6.39	7.49
2019-12-09T12:00:02Z	10	7.32	6.41	7.52
2019-12-09T12:20:02Z	10	7.32	6.41	7.52
2019-12-09T12:40:02Z	10	7.32	6.41	7.52
2019-12-09T13:00:02Z	10	7.32	6.41	7.52
2019-12-09T13:20:02Z	10	7.32	6.41	7.52
2019-12-09T13:40:02Z	10	7.32	6.41	7.52
2019-12-09T14:00:02Z	10	7.32	6.41	7.52
2019-12-09T14:20:02Z	10	7.35	6.41	7.52
2019-12-09T14:40:02Z	10	7.35	6.41	7.52
2019-12-09T15:00:02Z	10	7.35	6.41	7.52
2019-12-09T15:20:02Z	9.96	7.32	6.41	7.52
2019-12-09T15:40:02Z	9.96	7.35	6.41	7.52
2019-12-09T16:00:02Z	9.96	7.35	6.41	7.52
2019-12-09T16:20:02Z	10	7.35	6.41	7.52
2019-12-09T16:40:02Z	9.96	7.35	6.41	7.52
2019-12-09T17:00:02Z	9.96	7.35	6.41	7.52
2019-12-09T17:20:02Z	10	7.35	6.41	7.52
2019-12-09T17:40:02Z	9.96	7.32	6.41	7.52
2019-12-09T18:00:02Z	9.96	7.32	6.41	7.52
2019-12-09T18:20:02Z	9.96	7.32	6.41	7.52
2019-12-09T18:40:02Z	10	7.32	6.41	7.55
2019-12-09T19:00:02Z	9.96	7.32	6.41	7.52
2019-12-09T19:20:02Z	9.96	7.32	6.41	7.52
2019-12-09T19:40:02Z	9.96	7.32	6.41	7.52
2019-12-09T20:00:02Z	9.96	7.32	6.41	7.52
2019-12-09T20:20:02Z	10	7.32	6.41	7.52
2019-12-09T20:40:02Z	10	7.32	6.41	7.52
2019-12-09T21:00:02Z	10	7.32	6.41	7.52
2019-12-09T21:20:02Z	10	7.32	6.41	7.55
2019-12-09T21:40:02Z	10	7.35	6.41	7.55
2019-12-09T22:00:02Z	10.04	7.35	6.41	7.55
2019-12-09T22:20:02Z	10.04	7.35	6.41	7.55
2019-12-09T22:40:02Z	10	7.32	6.41	7.55
2019-12-09T23:00:02Z	10.04	7.35	6.41	7.55
2019-12-09T23:20:02Z	10.04	7.35	6.41	7.55
2019-12-09T23:40:02Z	10.04	7.32	6.41	7.55
2019-12-10T00:00:02Z	10.04	7.35	6.41	7.55
2019-12-10T00:20:02Z	10.04	7.35	6.41	7.55
2019-12-10T00:40:02Z	10.04	7.35	6.41	7.55
2019-12-10T01:00:02Z	10.04	7.35	6.41	7.55
2019-12-10T01:20:02Z	10.04	7.35	6.41	7.55
2019-12-10T01:40:02Z	10.04	7.35	6.41	7.55
2019-12-10T02:00:02Z	10.04	7.35	6.44	7.55
2019-12-10T02:20:02Z	10.04	7.35	6.41	7.55
2019-12-10T02:40:02Z	10.04	7.35	6.41	7.55
2019-12-10T03:00:02Z	10.04	7.35	6.44	7.55
2019-12-10T03:20:02Z	10.04	7.35	6.44	7.55
2019-12-10T03:40:02Z	10.04	7.35	6.44	7.55
2019-12-10T04:00:02Z	10.04	7.35	6.41	7.55
2019-12-10T04:20:02Z	10.04	7.35	6.41	7.55
2019-12-10T04:40:02Z	10.04	7.35	6.41	7.55
2019-12-10T05:00:02Z	10.04	7.35	6.44	7.55
2019-12-10T05:20:02Z	10.04	7.35	6.41	7.55
2019-12-10T05:40:02Z	10.04	7.35	6.44	7.55
2019-12-10T06:00:02Z	10.04	7.35	6.41	7.55
2019-12-10T06:20:02Z	10.04	7.35	6.44	7.55
2019-12-10T06:40:02Z	10.04	7.35	6.44	7.55
2019-12-10T07:00:02Z	10.04	7.35	6.41	7.55
2019-12-10T07:20:02Z	10.04	7.35	6.44	7.55
2019-12-10T07:40:02Z	10.04	7.35	6.44	7.55
2019-12-10T08:00:02Z	10	7.35	6.41	7.55
2019-12-10T08:20:02Z	10	7.35	6.41	7.55
2019-12-10T08:40:02Z	10	7.32	6.41	7.55
2019-12-10T09:00:02Z	10	7.32	6.41	7.55
2019-12-10T09:20:02Z	10	7.32	6.41	7.52
2019-12-10T09:40:02Z	10	7.32	6.41	7.52
2019-12-10T10:00:02Z	10	7.32	6.39	7.52
2019-12-10T10:20:02Z	9.96	7.32	6.39	7.52
2019-12-10T10:40:02Z	9.96	7.32	6.39	7.52
2019-12-10T11:00:02Z	9.96	7.29	6.39	7.52
2019-12-10T11:20:02Z	9.96	7.32	6.39	7.52
2019-12-10T11:40:02Z	9.96	7.32	6.39	7.52
2019-12-10T12:00:02Z	9.96	7.29	6.39	7.52
2019-12-10T12:20:02Z	9.96	7.32	6.39	7.52
2019-12-10T12:40:02Z	9.96	7.32	6.39	7.52
2019-12-10T13:00:02Z	9.96	7.32	6.39	7.52
2019-12-10T13:20:02Z	9.96	7.32	6.41	7.52
2019-12-10T13:40:02Z	9.96	7.32	6.41	7.52
2019-12-10T14:00:02Z	9.96	7.32	6.41	7.52
2019-12-10T14:20:02Z	9.96	7.32	6.41	7.55
2019-12-10T14:40:02Z	9.96	7.32	6.41	7.55
2019-12-10T15:00:02Z	9.96	7.32	6.41	7.55
2019-12-10T15:20:02Z	10	7.32	6.41	7.55
2019-12-10T15:40:02Z	10	7.32	6.41	7.55
2019-12-10T16:00:02Z	10	7.32	6.41	7.55
2019-12-10T16:20:02Z	10	7.32	6.41	7.55
2019-12-10T16:40:02Z	10	7.32	6.41	7.55
2019-12-10T17:00:02Z	10	7.32	6.41	7.55
2019-12-10T17:20:02Z	10	7.32	6.41	7.55
2019-12-10T17:40:02Z	9.96	7.32	6.41	7.55
2019-12-10T18:00:02Z	9.96	7.32	6.41	7.55
2019-12-10T18:20:02Z	9.96	7.32	6.41	7.55
2019-12-10T18:40:02Z	9.96	7.32	6.41	7.55
2019-12-10T19:00:02Z	9.96	7.32	6.41	7.55
2019-12-10T19:20:02Z	9.96	7.32	6.41	7.55
2019-12-10T19:40:02Z	9.96	7.32	6.41	7.55
2019-12-10T20:00:02Z	9.96	7.32	6.41	7.55
2019-12-10T20:20:02Z	9.96	7.32	6.41	7.55
2019-12-10T20:40:02Z	9.96	7.32	6.41	7.55
2019-12-10T21:00:02Z	9.96	7.32	6.41	7.55
2019-12-10T21:20:02Z	9.96	7.32	6.41	7.55
2019-12-10T21:40:02Z	9.96	7.32	6.41	7.55
2019-12-10T22:00:02Z	9.96	7.32	6.41	7.55
2019-12-10T22:20:02Z	9.96	7.32	6.41	7.55
2019-12-10T22:40:02Z	9.96	7.29	6.41	7.55
2019-12-10T23:00:02Z	9.96	7.32	6.41	7.55
2019-12-10T23:20:02Z	9.96	7.32	6.41	7.55
2019-12-10T23:40:02Z	9.96	7.32	6.41	7.55
2019-12-11T00:00:02Z	9.96	7.29	6.41	7.55
2019-12-11T00:20:02Z	9.96	7.32	6.41	7.55
2019-12-11T00:40:02Z	9.96	7.29	6.41	7.52
2019-12-11T01:00:02Z	9.92	7.29	6.41	7.55
2019-12-11T01:20:02Z	9.96	7.29	6.41	7.55
2019-12-11T01:40:02Z	9.92	7.29	6.41	7.55
2019-12-11T02:00:02Z	9.92	7.29	6.41	7.52
2019-12-11T02:20:02Z	9.92	7.29	6.41	7.55
2019-12-11T02:40:02Z	9.92	7.29	6.41	7.55
2019-12-11T03:00:02Z	9.92	7.29	6.41	7.55
2019-12-11T03:20:02Z	9.92	7.29	6.41	7.52
2019-12-11T03:40:02Z	9.92	7.29	6.41	7.55
2019-12-11T04:00:02Z	9.92	7.29	6.39	7.52
2019-12-11T04:20:02Z	9.92	7.29	6.41	7.55
2019-12-11T04:40:02Z	9.92	7.29	6.39	7.52
2019-12-11T05:00:02Z	9.92	7.29	6.41	7.52
2019-12-11T05:20:02Z	9.92	7.29	6.39	7.52
2019-12-11T05:40:02Z	9.92	7.29	6.41	7.52
2019-12-11T06:00:02Z	9.92	7.29	6.39	7.52
2019-12-11T06:20:02Z	9.88	7.29	6.39	7.52
2019-12-11T06:40:02Z	9.88	7.29	6.39	7.52
2019-12-11T07:00:02Z	9.88	7.29	6.39	7.52
2019-12-11T07:20:02Z	9.88	7.29	6.39	7.52
2019-12-11T07:40:02Z	9.88	7.29	6.39	7.52
2019-12-11T08:00:02Z	9.88	7.29	6.39	7.52
2019-12-11T08:20:02Z	9.88	7.29	6.39	7.52
2019-12-11T08:40:02Z	9.88	7.29	6.39	7.52
2019-12-11T09:00:02Z	9.88	7.27	6.39	7.52
2019-12-11T09:20:02Z	9.88	7.27	6.39	7.52
2019-12-11T09:40:02Z	9.88	7.27	6.39	7.52
2019-12-11T10:00:02Z	9.88	7.27	6.39	7.52
2019-12-11T10:20:02Z	9.84	7.27	6.39	7.52
2019-12-11T10:40:02Z	9.84	7.27	6.39	7.52
2019-12-11T11:00:02Z	9.84	7.27	6.39	7.52
2019-12-11T11:20:02Z	9.84	7.27	6.39	7.52
2019-12-11T11:40:02Z	9.84	7.27	6.39	7.52
2019-12-11T12:00:02Z	9.84	7.27	6.39	7.52
2019-12-11T12:20:02Z	9.84	7.27	6.39	7.52
2019-12-11T12:40:02Z	9.84	7.27	6.39	7.52
2019-12-11T13:00:02Z	9.84	7.27	6.39	7.52
2019-12-11T13:20:02Z	9.84	7.27	6.39	7.52
2019-12-11T13:40:02Z	9.84	7.27	6.39	7.52
2019-12-11T14:00:02Z	9.84	7.27	6.39	7.52
2019-12-11T14:20:02Z	9.84	7.27	6.39	7.52
2019-12-11T14:40:02Z	9.8	7.27	6.39	7.52
2019-12-11T15:00:02Z	9.84	7.27	6.39	7.52
2019-12-11T15:20:02Z	9.8	7.27	6.39	7.52
2019-12-11T15:40:02Z	9.84	7.27	6.39	7.52
2019-12-11T16:00:02Z	9.84	7.27	6.39	7.52
2019-12-11T16:20:02Z	9.8	7.27	6.37	7.52
2019-12-11T16:40:02Z	9.8	7.27	6.37	7.52
2019-12-11T17:00:02Z	9.8	7.27	6.39	7.52
2019-12-11T17:20:02Z	9.8	7.27	6.39	7.52
2019-12-11T17:40:02Z	9.8	7.27	6.37	7.52
2019-12-11T18:00:02Z	9.8	7.27	6.39	7.52
2019-12-11T18:20:02Z	9.8	7.27	6.37	7.52
2019-12-11T18:40:02Z	9.8	7.27	6.37	7.52
2019-12-11T19:00:02Z	9.8	7.27	6.39	7.52
2019-12-11T19:20:02Z	9.8	7.27	6.39	7.52
2019-12-11T19:40:02Z	9.8	7.27	6.39	7.52
2019-12-11T20:00:02Z	9.8	7.27	6.39	7.52
2019-12-11T20:20:02Z	9.8	7.27	6.39	7.52
2019-12-11T20:40:02Z	9.8	7.27	6.39	7.52
2019-12-11T21:00:02Z	9.8	7.24	6.39	7.52
2019-12-11T21:20:02Z	9.8	7.27	6.39	7.52
2019-12-11T21:40:02Z	9.8	7.24	6.37	7.52
2019-12-11T22:00:02Z	9.8	7.24	6.37	7.52
2019-12-11T22:20:02Z	9.8	7.24	6.37	7.52
2019-12-11T22:40:02Z	9.8	7.24	6.37	7.52
2019-12-11T23:00:02Z	9.8	7.24	6.37	7.52
2019-12-11T23:20:02Z	9.8	7.24	6.37	7.52
2019-12-11T23:40:02Z	9.8	7.27	6.39	7.52
2019-12-12T00:00:02Z	9.8	7.27	6.39	7.52
2019-12-12T00:20:02Z	9.8	7.24	6.39	7.52
2019-12-12T00:40:02Z	9.8	7.27	6.39	7.52
2019-12-12T01:00:02Z	9.8	7.24	6.39	7.52
2019-12-12T01:20:02Z	9.84	7.24	6.39	7.52
2019-12-12T01:40:02Z	9.88	7.27	6.39	7.52
2019-12-12T02:00:02Z	9.92	7.24	6.39	7.52
2019-12-12T02:20:02Z	9.96	7.27	6.39	7.52
2019-12-12T02:40:02Z	10	7.27	6.39	7.52
2019-12-12T03:00:02Z	10.04	7.27	6.39	7.52
2019-12-12T03:20:02Z	10.08	7.27	6.39	7.52
2019-12-12T03:40:02Z	10.12	7.27	6.39	7.52
2019-12-12T04:00:02Z	10.12	7.27	6.39	7.52
2019-12-12T04:20:02Z	10.16	7.27	6.39	7.52
2019-12-12T04:40:02Z	10.16	7.27	6.39	7.52
2019-12-12T05:00:02Z	10.2	7.29	6.39	7.52
2019-12-12T05:20:02Z	10.2	7.29	6.39	7.52
2019-12-12T05:40:02Z	10.24	7.29	6.39	7.52
2019-12-12T06:00:02Z	10.24	7.29	6.39	7.55
2019-12-12T06:20:02Z	10.24	7.29	6.39	7.55
2019-12-12T06:40:02Z	10.24	7.32	6.39	7.52
2019-12-12T07:00:02Z	10.24	7.32	6.39	7.52
2019-12-12T07:20:02Z	10.24	7.32	6.39	7.52
2019-12-12T07:40:02Z	10.29	7.32	6.39	7.52
2019-12-12T08:00:02Z	10.24	7.32	6.39	7.52
2019-12-12T08:20:02Z	10.24	7.35	6.39	7.52
2019-12-12T08:40:02Z	10.24	7.35	6.39	7.52
2019-12-12T09:00:02Z	10.24	7.35	6.39	7.52
2019-12-12T09:20:02Z	10.24	7.35	6.39	7.52
2019-12-12T09:40:02Z	10.24	7.35	6.41	7.52
2019-12-12T10:00:02Z	10.24	7.35	6.39	7.52
2019-12-12T10:20:02Z	10.24	7.35	6.41	7.52
2019-12-12T10:40:02Z	10.24	7.35	6.41	7.52
2019-12-12T11:00:02Z	10.24	7.35	6.41	7.52
2019-12-12T11:20:02Z	10.24	7.35	6.41	7.52
2019-12-12T11:40:02Z	10.24	7.35	6.41	7.52
2019-12-12T12:00:02Z	10.2	7.35	6.41	7.52
2019-12-12T12:20:02Z	10.2	7.35	6.41	7.52
2019-12-12T12:40:02Z	10.2	7.35	6.41	7.52
2019-12-12T13:00:02Z	10.2	7.35	6.41	7.52
2019-12-12T13:20:02Z	10.2	7.35	6.41	7.52
2019-12-12T13:40:02Z	10.2	7.38	6.41	7.52
2019-12-12T14:00:02Z	10.2	7.38	6.41	7.52
2019-12-12T14:20:02Z	10.2	7.35	6.41	7.55
2019-12-12T14:40:02Z	10.2	7.38	6.41	7.52
2019-12-12T15:00:02Z	10.2	7.38	6.41	7.55
2019-12-12T15:20:02Z	10.2	7.38	6.44	7.55
2019-12-12T15:40:02Z	10.2	7.38	6.41	7.55
2019-12-12T16:00:02Z	10.2	7.38	6.44	7.55
2019-12-12T16:20:02Z	10.2	7.38	6.44	7.55
2019-12-12T16:40:02Z	10.16	7.38	6.44	7.55
2019-12-12T17:00:02Z	10.16	7.38	6.44	7.55
2019-12-12T17:20:02Z	10.2	7.38	6.44	7.55
2019-12-12T17:40:02Z	10.16	7.38	6.44	7.55
2019-12-12T18:00:02Z	10.16	7.38	6.44	7.55
2019-12-12T18:20:02Z	10.16	7.38	6.44	7.55
2019-12-12T18:40:02Z	10.16	7.38	6.44	7.55
2019-12-12T19:00:02Z	10.16	7.38	6.44	7.55
2019-12-12T19:20:02Z	10.16	7.38	6.44	7.55
2019-12-12T19:40:02Z	10.16	7.38	6.44	7.55
2019-12-12T20:00:02Z	10.16	7.38	6.44	7.55
2019-12-12T20:20:02Z	10.16	7.38	6.44	7.55
2019-12-12T20:40:02Z	10.16	7.38	6.44	7.55
2019-12-12T21:00:02Z	10.16	7.38	6.44	7.55
2019-12-12T21:20:02Z	10.16	7.38	6.44	7.55
2019-12-12T21:40:02Z	10.12	7.38	6.44	7.55
2019-12-12T22:00:02Z	10.12	7.38	6.44	7.55
2019-12-12T22:20:02Z	10.12	7.38	6.44	7.55
2019-12-12T22:40:02Z	10.12	7.38	6.44	7.55
2019-12-12T23:00:02Z	10.12	7.38	6.44	7.55
2019-12-12T23:20:02Z	10.12	7.38	6.44	7.55
2019-12-12T23:40:02Z	10.12	7.38	6.44	7.55
2019-12-13T00:00:02Z	10.12	7.38	6.44	7.57
2019-12-13T00:20:02Z	10.12	7.38	6.44	7.55
2019-12-13T00:40:02Z	10.12	7.38	6.44	7.55
2019-12-13T01:00:02Z	10.12	7.38	6.44	7.55
2019-12-13T01:20:02Z	10.12	7.38	6.44	7.57
2019-12-13T01:40:02Z	10.12	7.38	6.44	7.55
2019-12-13T02:00:02Z	10.12	7.38	6.44	7.57
2019-12-13T02:20:02Z	10.12	7.38	6.44	7.57
2019-12-13T02:40:02Z	10.12	7.38	6.44	7.57
2019-12-13T03:00:02Z	10.12	7.38	6.44	7.57
2019-12-13T03:20:02Z	10.12	7.38	6.44	7.57
2019-12-13T03:40:02Z	10.12	7.38	6.44	7.55
2019-12-13T04:00:02Z	10.12	7.38	6.44	7.57
2019-12-13T04:20:02Z	10.12	7.38	6.44	7.57
2019-12-13T04:40:02Z	10.08	7.38	6.44	7.57
2019-12-13T05:00:02Z	10.08	7.38	6.44	7.55
2019-12-13T05:20:02Z	10.08	7.38	6.44	7.55
2019-12-13T05:40:02Z	10.08	7.38	6.44	7.57
2019-12-13T06:00:02Z	10.08	7.38	6.44	7.57
2019-12-13T06:20:02Z	10.08	7.38	6.44	7.55
2019-12-13T06:40:02Z	10.08	7.38	6.44	7.57
2019-12-13T07:00:02Z	10.08	7.38	6.44	7.57
2019-12-13T07:20:02Z	10.08	7.38	6.44	7.57
2019-12-13T07:40:02Z	10.08	7.35	6.44	7.55
2019-12-13T08:00:02Z	10.08	7.38	6.44	7.55
2019-12-13T08:20:02Z	10.08	7.38	6.44	7.55
2019-12-13T08:40:02Z	10.08	7.35	6.44	7.55
2019-12-13T09:00:02Z	10.04	7.35	6.44	7.55
2019-12-13T09:20:02Z	10.04	7.35	6.44	7.55
2019-12-13T09:40:02Z	10.04	7.35	6.41	7.55
2019-12-13T10:00:02Z	10.04	7.35	6.41	7.55
2019-12-13T10:20:02Z	10.04	7.35	6.41	7.55
2019-12-13T10:40:02Z	10.04	7.35	6.41	7.57
2019-12-13T11:00:02Z	10.04	7.35	6.41	7.55
2019-12-13T11:20:02Z	10.04	7.35	6.41	7.55
2019-12-13T11:40:02Z	10.04	7.35	6.41	7.55
2019-12-13T12:00:02Z	10.04	7.35	6.41	7.55
2019-12-13T12:20:02Z	10	7.35	6.41	7.55
2019-12-13T12:40:02Z	10	7.35	6.41	7.55
2019-12-13T13:00:02Z	10	7.35	6.44	7.55
2019-12-13T13:20:02Z	10	7.35	6.41	7.55
2019-12-13T13:40:02Z	10	7.35	6.41	7.55
2019-12-13T14:00:02Z	10.04	7.35	6.44	7.55
2019-12-13T14:20:02Z	10.04	7.35	6.44	7.57
2019-12-13T14:40:02Z	10.04	7.35	6.44	7.55
2019-12-13T15:00:02Z	10.04	7.35	6.44	7.55
2019-12-13T15:20:02Z	10	7.35	6.41	7.55
2019-12-13T15:40:02Z	10	7.35	6.41	7.55
2019-12-13T16:00:02Z	10	7.35	6.41	7.55
2019-12-13T16:20:02Z	10	7.35	6.41	7.55
2019-12-13T16:40:02Z	10	7.35	6.44	7.55
2019-12-13T17:00:02Z	10	7.35	6.41	7.55
2019-12-13T17:20:02Z	10	7.35	6.41	7.55
2019-12-13T17:40:02Z	10	7.35	6.41	7.55
2019-12-13T18:00:02Z	10	7.35	6.44	7.55
2019-12-13T18:20:02Z	10	7.35	6.41	7.57
2019-12-13T18:40:02Z	10	7.35	6.41	7.55
2019-12-13T19:00:02Z	10	7.35	6.41	7.55
2019-12-13T19:20:02Z	10	7.35	6.41	7.55
2019-12-13T19:40:02Z	10	7.32	6.41	7.55
2019-12-13T20:00:02Z	10	7.32	6.41	7.55
2019-12-13T20:20:02Z	10	7.32	6.41	7.55
2019-12-13T20:40:02Z	10	7.35	6.41	7.55
2019-12-13T21:00:02Z	10	7.32	6.41	7.55
2019-12-13T21:20:02Z	10	7.32	6.41	7.55
2019-12-13T21:40:02Z	10	7.35	6.41	7.55
2019-12-13T22:00:02Z	10	7.35	6.41	7.55
2019-12-13T22:20:02Z	10	7.35	6.41	7.55
2019-12-13T22:40:02Z	9.96	7.32	6.41	7.55
2019-12-13T23:00:02Z	10	7.32	6.41	7.55
2019-12-13T23:20:02Z	9.96	7.32	6.41	7.55
2019-12-13T23:40:02Z	9.96	7.32	6.41	7.55
2019-12-14T00:00:02Z	9.96	7.32	6.41	7.55
2019-12-14T00:20:02Z	9.96	7.32	6.41	7.55
2019-12-14T00:40:02Z	9.96	7.32	6.41	7.55
2019-12-14T01:00:02Z	9.96	7.32	6.41	7.55
2019-12-14T01:20:02Z	9.96	7.32	6.41	7.55
2019-12-14T01:40:02Z	9.96	7.32	6.41	7.55
2019-12-14T02:00:02Z	9.96	7.32	6.41	7.55
2019-12-14T02:20:02Z	9.96	7.32	6.41	7.55
2019-12-14T02:40:02Z	9.96	7.32	6.41	7.55
2019-12-14T03:00:02Z	9.96	7.32	6.41	7.55
2019-12-14T03:20:02Z	9.96	7.32	6.41	7.55
2019-12-14T03:40:02Z	9.96	7.32	6.41	7.55
2019-12-14T04:00:02Z	9.96	7.32	6.41	7.55
2019-12-14T04:20:02Z	9.96	7.32	6.44	7.55
2019-12-14T04:40:02Z	10	7.32	6.41	7.55
2019-12-14T05:00:02Z	10	7.32	6.44	7.55
2019-12-14T05:20:02Z	10	7.32	6.41	7.55
2019-12-14T05:40:02Z	10.04	7.32	6.41	7.55
2019-12-14T06:00:02Z	10.04	7.32	6.41	7.55
2019-12-14T06:20:02Z	10.04	7.32	6.41	7.55
2019-12-14T06:40:02Z	10.04	7.32	6.41	7.55
2019-12-14T07:00:02Z	10.04	7.32	6.41	7.55
2019-12-14T07:20:02Z	10.04	7.32	6.41	7.55
2019-12-14T07:40:02Z	10.04	7.32	6.41	7.55
2019-12-14T08:00:02Z	10.04	7.35	6.41	7.55
2019-12-14T08:20:02Z	10.04	7.32	6.41	7.55
2019-12-14T08:40:02Z	10.04	7.32	6.41	7.55
2019-12-14T09:00:02Z	10.04	7.32	6.41	7.55
2019-12-14T09:20:02Z	10.04	7.32	6.41	7.55
2019-12-14T09:40:02Z	10.04	7.32	6.41	7.55
2019-12-14T10:00:02Z	10.04	7.35	6.41	7.55
2019-12-14T10:20:02Z	10.04	7.32	6.41	7.55
2019-12-14T10:40:02Z	10.75	7.35	6.41	7.55
2019-12-14T11:00:02Z	11.46	7.35	6.41	7.55
2019-12-14T11:20:02Z	11.69	7.35	6.41	7.55
2019-12-14T11:40:02Z	11.88	7.35	6.41	7.55
2019-12-14T12:00:02Z	11.98	7.38	6.41	7.55
2019-12-14T12:20:02Z	12.07	7.38	6.44	7.55
2019-12-14T12:40:02Z	11.93	7.41	6.41	7.55
2019-12-14T13:00:02Z	11.83	7.41	6.44	7.55
2019-12-14T13:20:02Z	11.74	7.43	6.44	7.55
2019-12-14T13:40:02Z	11.69	7.46	6.44	7.55
2019-12-14T14:00:02Z	11.64	7.46	6.44	7.55
2019-12-14T14:20:02Z	11.55	7.49	6.44	7.55
2019-12-14T14:40:02Z	11.51	7.52	6.44	7.55
2019-12-14T15:00:02Z	11.51	7.52	6.46	7.55
2019-12-14T15:20:02Z	11.64	7.52	6.46	7.55
2019-12-14T15:40:02Z	11.79	7.55	6.46	7.55
2019-12-14T16:00:02Z	11.74	7.58	6.46	7.57
2019-12-14T16:20:02Z	11.74	7.58	6.49	7.57
2019-12-14T16:40:02Z	11.69	7.6	6.49	7.57
2019-12-14T17:00:02Z	11.64	7.6	6.49	7.57
2019-12-14T17:20:02Z	11.64	7.63	6.49	7.57
2019-12-14T17:40:02Z	11.6	7.63	6.51	7.57
2019-12-14T18:00:02Z	11.55	7.66	6.51	7.57
2019-12-14T18:20:02Z	11.55	7.66	6.51	7.57
2019-12-14T18:40:02Z	11.51	7.66	6.51	7.57
2019-12-14T19:00:02Z	11.51	7.66	6.53	7.57
2019-12-14T19:20:02Z	11.46	7.66	6.53	7.57
2019-12-14T19:40:02Z	11.46	7.66	6.53	7.6
2019-12-14T20:00:02Z	11.41	7.66	6.53	7.6
2019-12-14T20:20:02Z	11.41	7.66	6.53	7.6
2019-12-14T20:40:02Z	11.41	7.69	6.56	7.6
2019-12-14T21:00:02Z	11.37	7.69	6.56	7.6
2019-12-14T21:20:02Z	11.37	7.69	6.56	7.6
2019-12-14T21:40:02Z	11.37	7.69	6.56	7.6
2019-12-14T22:00:02Z	11.37	7.69	6.56	7.6
2019-12-14T22:20:02Z	11.32	7.69	6.58	7.6
2019-12-14T22:40:02Z	11.32	7.69	6.58	7.6
2019-12-14T23:00:02Z	11.32	7.69	6.58	7.63
2019-12-14T23:20:02Z	11.32	7.69	6.58	7.63
2019-12-14T23:40:02Z	11.28	7.69	6.58	7.63
2019-12-15T00:00:02Z	11.28	7.69	6.61	7.63
2019-12-15T00:20:02Z	11.28	7.69	6.61	7.63
2019-12-15T00:40:02Z	11.28	7.69	6.61	7.66
2019-12-15T01:00:02Z	11.28	7.72	6.61	7.66
2019-12-15T01:20:02Z	11.23	7.69	6.61	7.66
2019-12-15T01:40:02Z	11.23	7.69	6.61	7.66
2019-12-15T02:00:02Z	11.23	7.69	6.61	7.66
2019-12-15T02:20:02Z	11.23	7.69	6.61	7.66
2019-12-15T02:40:02Z	11.19	7.69	6.61	7.66
2019-12-15T03:00:02Z	11.19	7.69	6.61	7.66
2019-12-15T03:20:02Z	11.19	7.69	6.61	7.66
2019-12-15T03:40:02Z	11.19	7.69	6.61	7.66
2019-12-15T04:00:02Z	11.14	7.69	6.61	7.66
2019-12-15T04:20:02Z	11.14	7.69	6.61	7.66
2019-12-15T04:40:02Z	11.14	7.69	6.61	7.66
2019-12-15T05:00:02Z	11.14	7.69	6.61	7.66
2019-12-15T05:20:02Z	11.14	7.69	6.61	7.66
2019-12-15T05:40:02Z	11.1	7.69	6.61	7.66
2019-12-15T06:00:02Z	11.05	7.69	6.61	7.66
2019-12-15T06:20:02Z	11.05	7.69	6.61	7.66
2019-12-15T06:40:02Z	11.01	7.69	6.61	7.66
2019-12-15T07:00:02Z	11.01	7.69	6.61	7.66
2019-12-15T07:20:02Z	11.01	7.69	6.61	7.66
2019-12-15T07:40:02Z	11.05	7.69	6.61	7.66
2019-12-15T08:00:02Z	11.05	7.69	6.61	7.66
2019-12-15T08:20:02Z	11.05	7.69	6.61	7.66
2019-12-15T08:40:02Z	11.05	7.69	6.61	7.66
2019-12-15T09:00:02Z	11.14	7.69	6.61	7.66
2019-12-15T09:20:02Z	11.19	7.69	6.61	7.66
2019-12-15T09:40:02Z	11.19	7.69	6.61	7.66
2019-12-15T10:00:02Z	11.23	7.69	6.61	7.66
2019-12-15T10:20:02Z	11.23	7.69	6.61	7.66
2019-12-15T10:40:02Z	11.23	7.72	6.61	7.66
2019-12-15T11:00:02Z	11.23	7.72	6.61	7.66
2019-12-15T11:20:02Z	11.23	7.72	6.61	7.66
2019-12-15T11:40:02Z	11.23	7.72	6.63	7.66
2019-12-15T12:00:02Z	11.23	7.72	6.61	7.66
2019-12-15T12:20:02Z	11.19	7.72	6.61	7.66
2019-12-15T12:40:02Z	11.19	7.72	6.63	7.69
2019-12-15T13:00:02Z	11.19	7.72	6.63	7.69
2019-12-15T13:20:02Z	11.19	7.75	6.63	7.69
2019-12-15T13:40:02Z	11.19	7.75	6.63	7.69
2019-12-15T14:00:02Z	11.19	7.75	6.65	7.69
2019-12-15T14:20:02Z	11.19	7.75	6.65	7.69
2019-12-15T14:40:02Z	11.14	7.75	6.65	7.71
2019-12-15T15:00:02Z	11.14	7.75	6.65	7.71
2019-12-15T15:20:02Z	11.14	7.75	6.65	7.71
2019-12-15T15:40:02Z	11.14	7.75	6.65	7.71
2019-12-15T16:00:02Z	11.14	7.75	6.65	7.71
2019-12-15T16:20:02Z	11.14	7.75	6.65	7.71
2019-12-15T16:40:02Z	11.1	7.75	6.65	7.71
2019-12-15T17:00:02Z	11.1	7.75	6.65	7.71
2019-12-15T17:20:02Z	11.1	7.75	6.65	7.71
2019-12-15T17:40:02Z	11.1	7.75	6.65	7.71
2019-12-15T18:00:02Z	11.1	7.75	6.65	7.71
2019-12-15T18:20:02Z	11.1	7.75	6.65	7.71
2019-12-15T18:40:02Z	11.05	7.72	6.65	7.71
2019-12-15T19:00:02Z	11.05	7.75	6.65	7.71
2019-12-15T19:20:02Z	11.05	7.75	6.65	7.74
2019-12-15T19:40:02Z	11.05	7.72	6.65	7.74
2019-12-15T20:00:02Z	11.05	7.72	6.65	7.74
2019-12-15T20:20:02Z	11.01	7.72	6.65	7.71
2019-12-15T20:40:02Z	11.01	7.72	6.65	7.71
2019-12-15T21:00:02Z	11.01	7.72	6.65	7.74
2019-12-15T21:20:02Z	11.01	7.72	6.65	7.74
2019-12-15T21:40:02Z	11.01	7.72	6.65	7.74
2019-12-15T22:00:02Z	10.97	7.72	6.65	7.74
2019-12-15T22:20:02Z	10.97	7.72	6.65	7.74
2019-12-15T22:40:02Z	10.97	7.72	6.65	7.74
2019-12-15T23:00:02Z	10.97	7.72	6.65	7.74
2019-12-15T23:20:02Z	10.97	7.72	6.65	7.74
2019-12-15T23:40:02Z	10.97	7.72	6.65	7.74
2019-12-16T00:00:02Z	10.92	7.72	6.65	7.74
2019-12-16T00:20:02Z	10.92	7.72	6.65	7.74
2019-12-16T00:40:02Z	10.92	7.72	6.65	7.74
2019-12-16T01:00:02Z	10.92	7.72	6.65	7.74
2019-12-16T01:20:02Z	10.92	7.72	6.65	7.74
2019-12-16T01:40:02Z	10.92	7.69	6.65	7.74
2019-12-16T02:00:02Z	10.88	7.69	6.65	7.74
2019-12-16T02:20:02Z	10.88	7.69	6.65	7.74
2019-12-16T02:40:02Z	10.88	7.69	6.65	7.74
2019-12-16T03:00:02Z	10.88	7.69	6.65	7.74
2019-12-16T03:20:02Z	10.88	7.69	6.65	7.74
2019-12-16T03:40:02Z	10.84	7.69	6.65	7.74
2019-12-16T04:00:02Z	10.84	7.69	6.65	7.74
2019-12-16T04:20:02Z	10.84	7.69	6.65	7.74
2019-12-16T04:40:02Z	10.84	7.69	6.65	7.74
2019-12-16T05:00:02Z	10.84	7.69	6.65	7.74
2019-12-16T05:20:02Z	10.84	7.69	6.65	7.74
2019-12-16T05:40:02Z	10.84	7.69	6.65	7.74
2019-12-16T06:00:02Z	10.79	7.69	6.63	7.71
2019-12-16T06:20:02Z	10.79	7.69	6.63	7.71
2019-12-16T06:40:02Z	10.79	7.69	6.65	7.71
2019-12-16T07:00:02Z	10.79	7.66	6.63	7.71
2019-12-16T07:20:02Z	10.79	7.66	6.63	7.74
2019-12-16T07:40:02Z	10.79	7.66	6.63	7.71
2019-12-16T08:00:02Z	10.75	7.66	6.63	7.71
2019-12-16T08:20:02Z	10.75	7.66	6.63	7.71
2019-12-16T08:40:02Z	10.75	7.66	6.63	7.71
2019-12-16T09:00:02Z	10.75	7.66	6.63	7.71
2019-12-16T09:20:02Z	10.75	7.66	6.63	7.71
2019-12-16T09:40:02Z	10.71	7.66	6.63	7.71
2019-12-16T10:00:02Z	10.71	7.66	6.63	7.71
2019-12-16T10:20:02Z	10.71	7.66	6.63	7.71
2019-12-16T10:40:02Z	10.71	7.63	6.63	7.71
2019-12-16T11:00:02Z	10.71	7.63	6.63	7.71
2019-12-16T11:20:02Z	10.71	7.63	6.61	7.71
2019-12-16T11:40:02Z	10.71	7.63	6.63	7.71
2019-12-16T12:00:02Z	10.66	7.63	6.61	7.71
2019-12-16T12:20:02Z	10.66	7.63	6.63	7.71
2019-12-16T12:40:02Z	10.66	7.63	6.61	7.71
2019-12-16T13:00:02Z	10.66	7.63	6.61	7.71
2019-12-16T13:20:02Z	10.66	7.63	6.63	7.71
2019-12-16T13:40:02Z	10.66	7.63	6.61	7.71
2019-12-16T14:00:02Z	10.66	7.63	6.61	7.71
2019-12-16T14:20:02Z	10.66	7.63	6.61	7.71
2019-12-16T14:40:02Z	10.62	7.63	6.61	7.71
2019-12-16T15:00:02Z	10.62	7.63	6.61	7.71
2019-12-16T15:20:02Z	10.62	7.63	6.61	7.71
2019-12-16T15:40:02Z	10.62	7.63	6.61	7.71
2019-12-16T16:00:02Z	10.62	7.63	6.61	7.71
2019-12-16T16:20:02Z	10.62	7.63	6.61	7.71
2019-12-16T16:40:02Z	10.62	7.63	6.61	7.71
2019-12-16T17:00:02Z	10.62	7.6	6.61	7.71
2019-12-16T17:20:02Z	10.62	7.63	6.61	7.71
2019-12-16T17:40:02Z	10.62	7.63	6.61	7.71
2019-12-16T18:00:02Z	10.62	7.63	6.63	7.71
2019-12-16T18:20:02Z	10.62	7.63	6.63	7.71
2019-12-16T18:40:02Z	10.62	7.63	6.63	7.71
2019-12-16T19:00:02Z	10.62	7.63	6.63	7.71
2019-12-16T19:20:02Z	10.62	7.63	6.63	7.74
2019-12-16T19:40:02Z	10.58	7.63	6.63	7.71
2019-12-16T20:00:02Z	10.58	7.63	6.63	7.71
2019-12-16T20:20:02Z	10.58	7.6	6.61	7.71
2019-12-16T20:40:02Z	10.58	7.6	6.61	7.71
2019-12-16T21:00:02Z	10.58	7.6	6.61	7.71
2019-12-16T21:20:02Z	10.58	7.6	6.61	7.71
2019-12-16T21:40:02Z	10.58	7.6	6.61	7.71
2019-12-16T22:00:02Z	10.58	7.6	6.61	7.71
2019-12-16T22:20:02Z	10.58	7.6	6.61	7.71
2019-12-16T22:40:02Z	10.54	7.6	6.61	7.71
2019-12-16T23:00:02Z	10.54	7.6	6.61	7.71
2019-12-16T23:20:02Z	10.54	7.6	6.61	7.71
2019-12-16T23:40:02Z	10.54	7.6	6.61	7.71
2019-12-17T00:00:02Z	10.54	7.6	6.61	7.71
2019-12-17T00:20:02Z	10.54	7.6	6.61	7.71
2019-12-17T00:40:02Z	10.54	7.6	6.61	7.71
2019-12-17T01:00:02Z	10.54	7.6	6.61	7.71
2019-12-17T01:20:02Z	10.54	7.6	6.61	7.71
2019-12-17T01:40:02Z	10.54	7.6	6.61	7.71
2019-12-17T02:00:02Z	10.54	7.6	6.61	7.71
2019-12-17T02:20:02Z	10.54	7.6	6.61	7.71
2019-12-17T02:40:02Z	10.49	7.6	6.61	7.71
2019-12-17T03:00:02Z	10.49	7.6	6.61	7.71
2019-12-17T03:20:02Z	10.49	7.58	6.61	7.71
2019-12-17T03:40:02Z	10.49	7.6	6.61	7.71
2019-12-17T04:00:02Z	10.49	7.58	6.61	7.71
2019-12-17T04:20:02Z	10.49	7.58	6.58	7.71
2019-12-17T04:40:02Z	10.49	7.58	6.61	7.71
2019-12-17T05:00:02Z	10.49	7.58	6.58	7.71
2019-12-17T05:20:02Z	10.49	7.58	6.58	7.71
2019-12-17T05:40:02Z	10.45	7.58	6.58	7.71
2019-12-17T06:00:02Z	10.45	7.58	6.58	7.69
2019-12-17T06:20:02Z	10.45	7.58	6.58	7.69
2019-12-17T06:40:02Z	10.45	7.58	6.58	7.71
2019-12-17T07:00:02Z	10.45	7.58	6.58	7.71
2019-12-17T07:20:02Z	10.45	7.58	6.58	7.69
2019-12-17T07:40:02Z	10.45	7.55	6.58	7.69
2019-12-17T08:00:02Z	10.45	7.58	6.58	7.69
2019-12-17T08:20:02Z	10.45	7.55	6.58	7.69
2019-12-17T08:40:02Z	10.45	7.55	6.58	7.69
2019-12-17T09:00:02Z	10.45	7.55	6.58	7.69
2019-12-17T09:20:02Z	10.41	7.55	6.58	7.69
2019-12-17T09:40:02Z	10.41	7.55	6.58	7.69
2019-12-17T10:00:02Z	10.41	7.55	6.56	7.69
2019-12-17T10:20:02Z	10.41	7.55	6.56	7.69
2019-12-17T10:40:02Z	10.41	7.55	6.56	7.69
2019-12-17T11:00:02Z	10.41	7.55	6.56	7.69
2019-12-17T11:20:02Z	10.41	7.55	6.56	7.69
2019-12-17T11:40:02Z	10.37	7.52	6.56	7.66
2019-12-17T12:00:02Z	10.37	7.52	6.56	7.66
2019-12-17T12:20:02Z	10.37	7.52	6.56	7.69
2019-12-17T12:40:02Z	10.37	7.52	6.56	7.69
2019-12-17T13:00:02Z	10.37	7.52	6.56	7.66
2019-12-17T13:20:02Z	10.37	7.52	6.56	7.69
2019-12-17T13:40:02Z	10.37	7.52	6.56	7.69
2019-12-17T14:00:02Z	10.37	7.52	6.56	7.69
2019-12-17T14:20:02Z	10.37	7.52	6.56	7.69
2019-12-17T14:40:02Z	10.37	7.52	6.56	7.69
2019-12-17T15:00:02Z	10.33	7.52	6.56	7.69
2019-12-17T15:20:02Z	10.37	7.55	6.56	7.69
2019-12-17T15:40:02Z	10.33	7.52	6.56	7.69
2019-12-17T16:00:02Z	10.33	7.52	6.56	7.69
2019-12-17T16:20:02Z	10.33	7.52	6.56	7.69
2019-12-17T16:40:02Z	10.33	7.52	6.56	7.69
2019-12-17T17:00:02Z	10.33	7.52	6.56	7.69
2019-12-17T17:20:02Z	10.33	7.52	6.56	7.69
2019-12-17T17:40:02Z	10.33	7.52	6.56	7.69
2019-12-17T18:00:02Z	10.33	7.52	6.56	7.69
2019-12-17T18:20:02Z	10.33	7.52	6.56	7.69
2019-12-17T18:40:02Z	10.33	7.52	6.56	7.69
2019-12-17T19:00:02Z	10.33	7.52	6.56	7.69
2019-12-17T19:20:02Z	10.29	7.52	6.56	7.69
2019-12-17T19:40:02Z	10.29	7.52	6.56	7.69
2019-12-17T20:00:02Z	10.29	7.52	6.53	7.69
2019-12-17T20:20:02Z	10.29	7.52	6.53	7.66
2019-12-17T20:40:02Z	10.29	7.49	6.53	7.66
2019-12-17T21:00:02Z	10.29	7.52	6.53	7.66
2019-12-17T21:20:02Z	10.29	7.49	6.53	7.66
2019-12-17T21:40:02Z	10.29	7.49	6.53	7.66
2019-12-17T22:00:02Z	10.29	7.49	6.53	7.66
2019-12-17T22:20:02Z	10.29	7.49	6.53	7.66
2019-12-17T22:40:02Z	10.24	7.49	6.53	7.66
2019-12-17T23:00:02Z	10.29	7.49	6.53	7.66
2019-12-17T23:20:02Z	10.24	7.49	6.53	7.66
2019-12-17T23:40:02Z	10.24	7.49	6.53	7.66
2019-12-18T00:00:02Z	10.24	7.49	6.53	7.66
2019-12-18T00:20:02Z	10.24	7.49	6.53	7.66
2019-12-18T00:40:02Z	10.24	7.49	6.53	7.66
2019-12-18T01:00:02Z	10.24	7.49	6.53	7.66
2019-12-18T01:20:02Z	10.24	7.49	6.53	7.66
2019-12-18T01:40:02Z	10.24	7.49	6.53	7.66
2019-12-18T02:00:02Z	10.24	7.49	6.53	7.66
2019-12-18T02:20:02Z	10.24	7.49	6.53	7.66
2019-12-18T02:40:02Z	10.24	7.49	6.53	7.66
2019-12-18T03:00:02Z	10.24	7.49	6.53	7.66
2019-12-18T03:20:02Z	10.24	7.49	6.53	7.66
2019-12-18T03:40:02Z	10.24	7.49	6.53	7.66
2019-12-18T04:00:02Z	10.24	7.49	6.53	7.69
2019-12-18T04:20:02Z	10.24	7.49	6.53	7.66
2019-12-18T04:40:02Z	10.24	7.49	6.53	7.66
2019-12-18T05:00:02Z	10.2	7.49	6.53	7.66
2019-12-18T05:20:02Z	10.2	7.46	6.53	7.66
2019-12-18T05:40:02Z	10.2	7.46	6.53	7.66
2019-12-18T06:00:02Z	10.2	7.46	6.53	7.66
2019-12-18T06:20:02Z	10.2	7.46	6.53	7.66
2019-12-18T06:40:02Z	10.2	7.46	6.51	7.66
2019-12-18T07:00:02Z	10.2	7.46	6.53	7.66
2019-12-18T07:20:02Z	10.2	7.46	6.53	7.66
2019-12-18T07:40:02Z	10.2	7.46	6.53	7.66
2019-12-18T08:00:02Z	10.2	7.46	6.53	7.66
2019-12-18T08:20:02Z	10.2	7.46	6.51	7.66
2019-12-18T08:40:02Z	10.2	7.46	6.53	7.66
2019-12-18T09:00:02Z	10.2	7.46	6.51	7.66
2019-12-18T09:20:02Z	10.2	7.46	6.51	7.66
2019-12-18T09:40:02Z	10.16	7.46	6.51	7.66
2019-12-18T10:00:02Z	10.16	7.46	6.51	7.66
2019-12-18T10:20:02Z	10.16	7.46	6.51	7.66
2019-12-18T10:40:02Z	10.16	7.46	6.51	7.66
2019-12-18T11:00:02Z	10.16	7.46	6.51	7.66
2019-12-18T11:20:02Z	10.16	7.46	6.51	7.66
2019-12-18T11:40:02Z	10.16	7.43	6.51	7.66
2019-12-18T12:00:02Z	10.16	7.43	6.51	7.66
2019-12-18T12:20:02Z	10.16	7.43	6.51	7.66
2019-12-18T12:40:02Z	10.16	7.43	6.51	7.63
2019-12-18T13:00:02Z	10.16	7.43	6.51	7.63
2019-12-18T13:20:02Z	10.12	7.43	6.51	7.66
2019-12-18T13:40:02Z	10.16	7.43	6.51	7.66
2019-12-18T14:00:02Z	10.16	7.46	6.51	7.66
2019-12-18T14:20:02Z	10.16	7.46	6.51	7.66
2019-12-18T14:40:02Z	10.16	7.46	6.53	7.69
2019-12-18T15:00:02Z	10.16	7.46	6.53	7.69
2019-12-18T15:20:02Z	10.16	7.46	6.53	7.69
2019-12-18T15:40:02Z	10.16	7.46	6.53	7.69
2019-12-18T16:00:02Z	10.16	7.46	6.53	7.69
2019-12-18T16:20:02Z	10.16	7.46	6.53	7.69
2019-12-18T16:40:02Z	10.16	7.46	6.53	7.69
2019-12-18T17:00:02Z	10.16	7.46	6.53	7.69
2019-12-18T17:20:02Z	10.16	7.46	6.53	7.69
2019-12-18T17:40:02Z	10.16	7.46	6.53	7.69
2019-12-18T18:00:02Z	10.16	7.46	6.53	7.69
2019-12-18T18:20:02Z	10.16	7.46	6.53	7.69
2019-12-18T18:40:02Z	10.16	7.46	6.53	7.69
2019-12-18T19:00:02Z	10.16	7.46	6.53	7.69
2019-12-18T19:20:02Z	10.16	7.46	6.53	7.69
2019-12-18T19:40:02Z	10.16	7.46	6.51	7.69
2019-12-18T20:00:02Z	10.16	7.46	6.51	7.69
2019-12-18T20:20:02Z	10.16	7.46	6.53	7.69
2019-12-18T20:40:02Z	10.16	7.46	6.51	7.69
2019-12-18T21:00:02Z	10.16	7.46	6.51	7.69
2019-12-18T21:20:02Z	10.16	7.46	6.51	7.69
2019-12-18T21:40:02Z	10.16	7.46	6.51	7.69
2019-12-18T22:00:02Z	10.16	7.43	6.51	7.69
2019-12-18T22:20:02Z	10.16	7.46	6.51	7.69
2019-12-18T22:40:02Z	10.16	7.46	6.51	7.69
2019-12-18T23:00:02Z	10.16	7.43	6.51	7.69
2019-12-18T23:20:02Z	10.16	7.46	6.51	7.69
2019-12-18T23:40:02Z	10.12	7.43	6.51	7.66
2019-12-19T00:00:02Z	10.12	7.43	6.51	7.66
2019-12-19T00:20:02Z	10.12	7.43	6.51	7.66
2019-12-19T00:40:02Z	10.12	7.43	6.51	7.66
2019-12-19T01:00:02Z	10.12	7.43	6.51	7.66
2019-12-19T01:20:02Z	10.12	7.43	6.51	7.66
2019-12-19T01:40:02Z	10.12	7.43	6.51	7.66
2019-12-19T02:00:02Z	10.12	7.43	6.51	7.66
2019-12-19T02:20:02Z	10.12	7.43	6.51	7.66
2019-12-19T02:40:02Z	10.12	7.43	6.51	7.66
2019-12-19T03:00:02Z	10.12	7.43	6.51	7.66
2019-12-19T03:20:02Z	10.12	7.43	6.51	7.66
2019-12-19T03:40:02Z	10.12	7.43	6.51	7.66
2019-12-19T04:00:02Z	10.12	7.43	6.51	7.66
2019-12-19T04:20:02Z	10.08	7.43	6.51	7.66
2019-12-19T04:40:02Z	10.08	7.43	6.49	7.66
2019-12-19T05:00:02Z	10.08	7.43	6.49	7.66
2019-12-19T05:20:02Z	10.08	7.41	6.49	7.66
2019-12-19T05:40:02Z	10.08	7.41	6.51	7.66
2019-12-19T06:00:02Z	10.08	7.41	6.49	7.66
2019-12-19T06:20:02Z	10.08	7.41	6.51	7.66
2019-12-19T06:40:02Z	10.08	7.41	6.49	7.66
2019-12-19T07:00:02Z	10.08	7.41	6.49	7.66
2019-12-19T07:20:02Z	10.08	7.41	6.49	7.66
2019-12-19T07:40:02Z	10.08	7.41	6.51	7.66
2019-12-19T08:00:02Z	10.08	7.41	6.49	7.66
2019-12-19T08:20:02Z	10.08	7.41	6.49	7.66
2019-12-19T08:40:02Z	10.08	7.41	6.49	7.66
2019-12-19T09:00:02Z	10.04	7.41	6.49	7.66
2019-12-19T09:20:02Z	10.04	7.41	6.49	7.66
2019-12-19T09:40:02Z	10.04	7.41	6.49	7.66
2019-12-19T10:00:02Z	10.04	7.41	6.49	7.66
2019-12-19T10:20:02Z	10.04	7.41	6.49	7.63
2019-12-19T10:40:02Z	10.04	7.38	6.46	7.63
2019-12-19T11:00:02Z	10.04	7.38	6.46	7.63
2019-12-19T11:20:02Z	10.04	7.38	6.46	7.63
2019-12-19T11:40:02Z	10.04	7.38	6.46	7.63
2019-12-19T12:00:02Z	10	7.38	6.46	7.63
2019-12-19T12:20:02Z	10	7.38	6.46	7.63
2019-12-19T12:40:02Z	10	7.38	6.46	7.63
2019-12-19T13:00:02Z	10	7.38	6.46	7.63
2019-12-19T13:20:02Z	10	7.38	6.49	7.63
2019-12-19T13:40:02Z	10	7.38	6.49	7.63
2019-12-19T14:00:02Z	10	7.38	6.49	7.63
2019-12-19T14:20:02Z	10	7.38	6.49	7.63
2019-12-19T14:40:02Z	10	7.38	6.49	7.63
2019-12-19T15:00:02Z	10.04	7.38	6.49	7.63
2019-12-19T15:20:02Z	10	7.38	6.49	7.63
2019-12-19T15:40:02Z	10	7.38	6.49	7.63
2019-12-19T16:00:02Z	10	7.38	6.46	7.63
2019-12-19T16:20:02Z	10	7.38	6.46	7.66
2019-12-19T16:40:02Z	10	7.38	6.49	7.63
2019-12-19T17:00:02Z	10	7.38	6.49	7.63
2019-12-19T17:20:02Z	10	7.38	6.46	7.63
2019-12-19T17:40:02Z	10	7.38	6.46	7.63
2019-12-19T18:00:02Z	10	7.38	6.46	7.63
2019-12-19T18:20:02Z	10	7.38	6.49	7.66
2019-12-19T18:40:02Z	10	7.38	6.49	7.63
2019-12-19T19:00:02Z	10	7.38	6.49	7.66
2019-12-19T19:20:02Z	10	7.38	6.46	7.66
2019-12-19T19:40:02Z	10	7.38	6.46	7.63
2019-12-19T20:00:02Z	10	7.38	6.49	7.66
2019-12-19T20:20:02Z	10	7.38	6.49	7.66
2019-12-19T20:40:02Z	10	7.38	6.46	7.63
2019-12-19T21:00:02Z	10	7.38	6.46	7.63
2019-12-19T21:20:02Z	10	7.38	6.46	7.63
2019-12-19T21:40:02Z	10	7.38	6.46	7.63
2019-12-19T22:00:02Z	10	7.35	6.46	7.63
2019-12-19T22:20:02Z	9.96	7.35	6.46	7.63
2019-12-19T22:40:02Z	9.96	7.35	6.46	7.63
2019-12-19T23:00:02Z	9.96	7.35	6.46	7.63
2019-12-19T23:20:02Z	10	7.38	6.46	7.63
2019-12-19T23:40:02Z	9.96	7.35	6.46	7.63
2019-12-20T00:00:02Z	9.96	7.35	6.46	7.63
2019-12-20T00:20:02Z	9.96	7.38	6.46	7.63
2019-12-20T00:40:02Z	9.96	7.38	6.46	7.63
2019-12-20T01:00:02Z	10	7.38	6.46	7.66
2019-12-20T01:20:02Z	10	7.38	6.49	7.66
2019-12-20T01:40:02Z	10	7.38	6.49	7.66
2019-12-20T02:00:02Z	9.96	7.38	6.46	7.66
2019-12-20T02:20:02Z	9.96	7.38	6.46	7.66
2019-12-20T02:40:02Z	9.96	7.38	6.46	7.66
2019-12-20T03:00:02Z	9.96	7.35	6.46	7.63
2019-12-20T03:20:02Z	9.96	7.38	6.46	7.66
2019-12-20T03:40:02Z	9.96	7.38	6.46	7.63
2019-12-20T04:00:02Z	9.96	7.38	6.46	7.66
2019-12-20T04:20:02Z	9.96	7.38	6.46	7.66
2019-12-20T04:40:02Z	9.96	7.35	6.46	7.66
2019-12-20T05:00:02Z	9.96	7.35	6.46	7.66
2019-12-20T05:20:02Z	9.96	7.35	6.46	7.63
2019-12-20T05:40:02Z	9.96	7.35	6.46	7.63
2019-12-20T06:00:02Z	9.96	7.35	6.46	7.63
2019-12-20T06:20:02Z	9.96	7.35	6.46	7.63
2019-12-20T06:40:02Z	9.96	7.35	6.46	7.63
2019-12-20T07:00:02Z	9.96	7.35	6.46	7.63
2019-12-20T07:20:02Z	9.96	7.35	6.46	7.63
2019-12-20T07:40:02Z	9.96	7.35	6.46	7.66
2019-12-20T08:00:02Z	9.96	7.35	6.46	7.63
2019-12-20T08:20:02Z	9.96	7.35	6.46	7.63
2019-12-20T08:40:02Z	9.92	7.35	6.46	7.63
2019-12-20T09:00:02Z	9.92	7.35	6.44	7.63
2019-12-20T09:20:02Z	9.92	7.32	6.44	7.63
2019-12-20T09:40:02Z	9.92	7.32	6.44	7.63
2019-12-20T10:00:02Z	9.92	7.32	6.44	7.6
2019-12-20T10:20:02Z	9.88	7.32	6.44	7.6
2019-12-20T10:40:02Z	9.88	7.32	6.44	7.6
2019-12-20T11:00:02Z	9.88	7.32	6.44	7.6
2019-12-20T11:20:02Z	9.88	7.32	6.44	7.6
2019-12-20T11:40:02Z	9.88	7.32	6.41	7.6
2019-12-20T12:00:02Z	9.88	7.29	6.41	7.6
2019-12-20T12:20:02Z	9.88	7.32	6.44	7.6
2019-12-20T12:40:02Z	9.88	7.32	6.44	7.6
2019-12-20T13:00:02Z	9.88	7.32	6.44	7.6
2019-12-20T13:20:02Z	9.88	7.32	6.44	7.6
2019-12-20T13:40:02Z	9.88	7.32	6.44	7.6
2019-12-20T14:00:02Z	9.88	7.32	6.44	7.6
2019-12-20T14:20:02Z	9.88	7.32	6.44	7.6
2019-12-20T14:40:02Z	9.88	7.32	6.44	7.6
2019-12-20T15:00:02Z	9.88	7.32	6.44	7.6
2019-12-20T15:20:02Z	9.88	7.32	6.44	7.63
2019-12-20T15:40:02Z	9.88	7.32	6.44	7.6
2019-12-20T16:00:02Z	9.88	7.32	6.44	7.63
2019-12-20T16:20:02Z	9.88	7.32	6.44	7.63
2019-12-20T16:40:02Z	9.88	7.32	6.44	7.6
2019-12-20T17:00:02Z	9.88	7.32	6.44	7.6
2019-12-20T17:20:02Z	9.88	7.32	6.44	7.63
2019-12-20T17:40:02Z	9.88	7.32	6.44	7.6
2019-12-20T18:00:02Z	9.88	7.32	6.44	7.6
2019-12-20T18:20:02Z	9.88	7.32	6.44	7.6
2019-12-20T18:40:02Z	9.88	7.32	6.44	7.6
2019-12-20T19:00:02Z	9.88	7.32	6.44	7.6
2019-12-20T19:20:02Z	9.88	7.32	6.44	7.6
2019-12-20T19:40:02Z	9.88	7.32	6.44	7.6
2019-12-20T20:00:02Z	9.88	7.32	6.44	7.6
2019-12-20T20:20:02Z	9.88	7.32	6.44	7.6
2019-12-20T20:40:02Z	9.88	7.29	6.44	7.6
2019-12-20T21:00:02Z	9.84	7.29	6.44	7.6
2019-12-20T21:20:02Z	9.84	7.32	6.44	7.6
2019-12-20T21:40:02Z	9.84	7.32	6.44	7.6
2019-12-20T22:00:02Z	9.84	7.32	6.44	7.6
2019-12-20T22:20:02Z	9.84	7.32	6.44	7.6
2019-12-20T22:40:02Z	9.88	7.32	6.44	7.6
2019-12-20T23:00:02Z	9.88	7.32	6.44	7.6
2019-12-20T23:20:02Z	9.88	7.29	6.44	7.6
2019-12-20T23:40:02Z	9.88	7.29	6.41	7.6
2019-12-21T00:00:02Z	9.88	7.29	6.44	7.6
2019-12-21T00:20:02Z	9.88	7.29	6.44	7.6
2019-12-21T00:40:02Z	9.88	7.29	6.41	7.6
2019-12-21T01:00:02Z	9.92	7.32	6.44	7.6
2019-12-21T01:20:02Z	9.96	7.32	6.44	7.6
2019-12-21T01:40:02Z	10	7.32	6.41	7.6
2019-12-21T02:00:02Z	10.08	7.29	6.41	7.6
2019-12-21T02:20:02Z	10.08	7.32	6.41	7.6
2019-12-21T02:40:02Z	10.12	7.32	6.41	7.6
2019-12-21T03:00:02Z	10.12	7.32	6.41	7.6
2019-12-21T03:20:02Z	10.12	7.32	6.41	7.6
2019-12-21T03:40:02Z	10.12	7.32	6.41	7.6
2019-12-21T04:00:02Z	10.12	7.32	6.41	7.6
2019-12-21T04:20:02Z	10.12	7.32	6.41	7.6
2019-12-21T04:40:02Z	10.16	7.35	6.44	7.6
2019-12-21T05:00:02Z	10.16	7.35	6.44	7.6
2019-12-21T05:20:02Z	10.16	7.35	6.44	7.6
2019-12-21T05:40:02Z	10.16	7.35	6.44	7.6
2019-12-21T06:00:02Z	10.16	7.35	6.44	7.6
2019-12-21T06:20:02Z	10.16	7.35	6.44	7.6
2019-12-21T06:40:02Z	10.16	7.38	6.44	7.6
2019-12-21T07:00:02Z	10.16	7.38	6.44	7.6
2019-12-21T07:20:02Z	10.16	7.38	6.44	7.6
2019-12-21T07:40:02Z	10.16	7.38	6.44	7.6
2019-12-21T08:00:02Z	10.16	7.38	6.44	7.63
2019-12-21T08:20:02Z	10.16	7.38	6.44	7.63
2019-12-21T08:40:02Z	10.16	7.38	6.44	7.6
2019-12-21T09:00:02Z	10.16	7.38	6.44	7.6
2019-12-21T09:20:02Z	10.16	7.38	6.44	7.6
2019-12-21T09:40:02Z	10.12	7.38	6.44	7.6
2019-12-21T10:00:02Z	10.12	7.38	6.44	7.6
2019-12-21T10:20:02Z	10.12	7.38	6.44	7.6
2019-12-21T10:40:02Z	10.12	7.35	6.44	7.6
2019-12-21T11:00:02Z	10.12	7.38	6.44	7.6
2019-12-21T11:20:02Z	10.12	7.38	6.44	7.6
2019-12-21T11:40:02Z	10.12	7.38	6.41	7.6
2019-12-21T12:00:02Z	10.12	7.35	6.44	7.6
2019-12-21T12:20:02Z	10.12	7.38	6.44	7.6
2019-12-21T12:40:02Z	10.12	7.38	6.44	7.6
2019-12-21T13:00:02Z	10.12	7.38	6.44	7.6
2019-12-21T13:20:02Z	10.12	7.38	6.44	7.6
2019-12-21T13:40:02Z	10.12	7.38	6.44	7.6
2019-12-21T14:00:02Z	10.12	7.38	6.44	7.6
2019-12-21T14:20:02Z	10.12	7.38	6.44	7.6
2019-12-21T14:40:02Z	10.12	7.38	6.46	7.6
2019-12-21T15:00:02Z	10.12	7.41	6.46	7.63
2019-12-21T15:20:02Z	10.12	7.41	6.46	7.63
2019-12-21T15:40:02Z	10.12	7.41	6.46	7.63
2019-12-21T16:00:02Z	10.12	7.41	6.46	7.63
2019-12-21T16:20:02Z	10.12	7.41	6.46	7.63
2019-12-21T16:40:02Z	10.12	7.41	6.46	7.63
2019-12-21T17:00:02Z	10.12	7.41	6.46	7.63
2019-12-21T17:20:02Z	10.12	7.41	6.46	7.63
2019-12-21T17:40:02Z	10.12	7.41	6.46	7.63
2019-12-21T18:00:02Z	10.12	7.41	6.46	7.63
2019-12-21T18:20:02Z	10.12	7.41	6.46	7.63
2019-12-21T18:40:02Z	10.12	7.41	6.46	7.63
2019-12-21T19:00:02Z	10.12	7.41	6.46	7.63
2019-12-21T19:20:02Z	10.12	7.41	6.46	7.63
2019-12-21T19:40:02Z	10.12	7.41	6.46	7.63
2019-12-21T20:00:02Z	10.12	7.41	6.46	7.63
2019-12-21T20:20:02Z	10.12	7.41	6.46	7.63
2019-12-21T20:40:02Z	10.12	7.41	6.46	7.63
2019-12-21T21:00:02Z	10.12	7.41	6.46	7.63
2019-12-21T21:20:02Z	10.12	7.41	6.46	7.63
2019-12-21T21:40:02Z	10.08	7.41	6.46	7.63
2019-12-21T22:00:02Z	10.08	7.41	6.46	7.63
2019-12-21T22:20:02Z	10.08	7.41	6.46	7.63
2019-12-21T22:40:02Z	10.08	7.41	6.46	7.63
2019-12-21T23:00:02Z	10.08	7.41	6.46	7.63
2019-12-21T23:20:02Z	10.08	7.41	6.46	7.63
2019-12-21T23:40:02Z	10.08	7.41	6.46	7.63
2019-12-22T00:00:02Z	10.08	7.41	6.46	7.63
2019-12-22T00:20:02Z	10.08	7.41	6.46	7.63
2019-12-22T00:40:02Z	10.08	7.41	6.46	7.63
2019-12-22T01:00:02Z	10.08	7.41	6.46	7.63
2019-12-22T01:20:02Z	10.08	7.41	6.46	7.63
2019-12-22T01:40:02Z	10.08	7.41	6.46	7.63
2019-12-22T02:00:02Z	10.08	7.41	6.46	7.63
2019-12-22T02:20:02Z	10.08	7.41	6.46	7.63
2019-12-22T02:40:02Z	10.08	7.41	6.46	7.63
2019-12-22T03:00:02Z	10.08	7.41	6.46	7.63
2019-12-22T03:20:02Z	10.08	7.41	6.46	7.63
2019-12-22T03:40:02Z	10.08	7.41	6.46	7.63
2019-12-22T04:00:02Z	10.08	7.41	6.46	7.63
2019-12-22T04:20:02Z	10.08	7.38	6.46	7.63
2019-12-22T04:40:02Z	10.08	7.38	6.46	7.63
2019-12-22T05:00:02Z	10.08	7.38	6.46	7.63
2019-12-22T05:20:02Z	10.04	7.38	6.46	7.63
2019-12-22T05:40:02Z	10.04	7.38	6.46	7.63
2019-12-22T06:00:02Z	10.04	7.38	6.46	7.63
2019-12-22T06:20:02Z	10.04	7.38	6.46	7.63
2019-12-22T06:40:02Z	10.04	7.38	6.46	7.63
2019-12-22T07:00:02Z	10.04	7.38	6.46	7.63
2019-12-22T07:20:02Z	10.04	7.38	6.46	7.63
2019-12-22T07:40:02Z	10.04	7.38	6.46	7.63
2019-12-22T08:00:02Z	10.04	7.38	6.46	7.63
2019-12-22T08:20:02Z	10.04	7.38	6.46	7.63
2019-12-22T08:40:02Z	10.04	7.38	6.46	7.63
2019-12-22T09:00:02Z	10.04	7.38	6.46	7.63
2019-12-22T09:20:02Z	10.04	7.38	6.46	7.63
2019-12-22T09:40:02Z	10.04	7.38	6.46	7.63
2019-12-22T10:00:02Z	10.04	7.38	6.46	7.63
2019-12-22T10:20:02Z	10.04	7.38	6.46	7.63
2019-12-22T10:40:02Z	10.04	7.38	6.46	7.63
2019-12-22T11:00:02Z	10	7.38	6.46	7.63
2019-12-22T11:20:02Z	10.04	7.38	6.46	7.63
2019-12-22T11:40:02Z	10	7.38	6.44	7.63
2019-12-22T12:00:02Z	10.04	7.35	6.46	7.63
2019-12-22T12:20:02Z	10.04	7.38	6.44	7.63
2019-12-22T12:40:02Z	10	7.35	6.46	7.63
2019-12-22T13:00:02Z	10	7.35	6.44	7.63
2019-12-22T13:20:02Z	10	7.35	6.44	7.63
2019-12-22T13:40:02Z	10	7.35	6.44	7.63
2019-12-22T14:00:02Z	10	7.38	6.44	7.63
2019-12-22T14:20:02Z	10	7.38	6.46	7.63
2019-12-22T14:40:02Z	10	7.38	6.44	7.63
2019-12-22T15:00:02Z	10	7.38	6.44	7.63
2019-12-22T15:20:02Z	10	7.38	6.44	7.63
2019-12-22T15:40:02Z	10	7.35	6.46	7.63
2019-12-22T16:00:02Z	10	7.35	6.46	7.63
2019-12-22T16:20:02Z	10	7.35	6.46	7.63
2019-12-22T16:40:02Z	10	7.35	6.44	7.63
2019-12-22T17:00:02Z	10	7.35	6.44	7.63
2019-12-22T17:20:02Z	10	7.35	6.44	7.63
2019-12-22T17:40:02Z	10	7.35	6.44	7.63
2019-12-22T18:00:02Z	10	7.35	6.44	7.63
2019-12-22T18:20:02Z	10	7.35	6.44	7.63
2019-12-22T18:40:02Z	10	7.35	6.44	7.63
2019-12-22T19:00:02Z	10	7.35	6.44	7.63
2019-12-22T19:20:02Z	10	7.35	6.44	7.63
2019-12-22T19:40:02Z	9.96	7.35	6.44	7.63
2019-12-22T20:00:02Z	10	7.35	6.44	7.63
2019-12-22T20:20:02Z	10	7.35	6.44	7.63
2019-12-22T20:40:02Z	10	7.35	6.44	7.63
2019-12-22T21:00:02Z	9.96	7.35	6.44	7.63
2019-12-22T21:20:02Z	9.96	7.35	6.44	7.63
2019-12-22T21:40:02Z	9.96	7.35	6.44	7.63
2019-12-22T22:00:02Z	9.96	7.35	6.44	7.63
2019-12-22T22:20:02Z	9.96	7.35	6.44	7.63
2019-12-22T22:40:02Z	9.96	7.35	6.44	7.63
2019-12-22T23:00:02Z	9.96	7.35	6.44	7.63
2019-12-22T23:20:02Z	9.96	7.35	6.44	7.63
2019-12-22T23:40:02Z	9.96	7.35	6.44	7.63
2019-12-23T00:00:02Z	9.96	7.35	6.44	7.63
2019-12-23T00:20:02Z	9.96	7.35	6.44	7.63
2019-12-23T00:40:02Z	9.96	7.35	6.44	7.63
2019-12-23T01:00:02Z	9.96	7.35	6.44	7.63
2019-12-23T01:20:02Z	9.96	7.35	6.44	7.63
2019-12-23T01:40:02Z	9.96	7.35	6.44	7.63
2019-12-23T02:00:02Z	9.96	7.35	6.44	7.63
2019-12-23T02:20:02Z	9.96	7.35	6.44	7.63
2019-12-23T02:40:02Z	9.96	7.35	6.44	7.63
2019-12-23T03:00:02Z	9.96	7.35	6.44	7.6
2019-12-23T03:20:02Z	9.96	7.35	6.44	7.6
2019-12-23T03:40:02Z	9.96	7.35	6.44	7.63
2019-12-23T04:00:02Z	9.96	7.35	6.44	7.63
2019-12-23T04:20:02Z	9.96	7.32	6.44	7.63
2019-12-23T04:40:02Z	9.92	7.32	6.44	7.6
2019-12-23T05:00:02Z	9.92	7.32	6.44	7.6
2019-12-23T05:20:02Z	9.92	7.32	6.44	7.6
2019-12-23T05:40:02Z	9.92	7.32	6.44	7.6
2019-12-23T06:00:02Z	9.92	7.32	6.44	7.63
2019-12-23T06:20:02Z	9.96	7.32	6.44	7.6
2019-12-23T06:40:02Z	9.96	7.32	6.44	7.6
2019-12-23T07:00:02Z	9.96	7.32	6.44	7.63
2019-12-23T07:20:02Z	9.96	7.32	6.44	7.6
2019-12-23T07:40:02Z	9.96	7.32	6.44	7.6
2019-12-23T08:00:02Z	9.96	7.32	6.44	7.6
2019-12-23T08:20:02Z	9.96	7.32	6.44	7.6
2019-12-23T08:40:02Z	9.96	7.32	6.44	7.6
2019-12-23T09:00:02Z	10	7.32	6.41	7.6
2019-12-23T09:20:02Z	10	7.32	6.44	7.6
2019-12-23T09:40:02Z	10	7.32	6.44	7.6
2019-12-23T10:00:02Z	10	7.32	6.41	7.6
2019-12-23T10:20:02Z	10	7.32	6.44	7.6
2019-12-23T10:40:02Z	10	7.32	6.41	7.6
2019-12-23T11:00:02Z	10	7.32	6.41	7.6
2019-12-23T11:20:02Z	10	7.32	6.41	7.6
2019-12-23T11:40:02Z	10	7.32	6.41	7.6
2019-12-23T12:00:02Z	10	7.32	6.41	7.6
2019-12-23T12:20:02Z	10	7.32	6.41	7.6
2019-12-23T12:40:02Z	10	7.32	6.41	7.6
2019-12-23T13:00:02Z	10	7.32	6.41	7.6
2019-12-23T13:20:02Z	10	7.32	6.41	7.6
2019-12-23T13:40:02Z	10	7.35	6.44	7.6
2019-12-23T14:00:02Z	10	7.35	6.44	7.6
2019-12-23T14:20:02Z	10	7.35	6.44	7.6
2019-12-23T14:40:02Z	10	7.35	6.44	7.6
2019-12-23T15:00:02Z	10	7.35	6.44	7.6
2019-12-23T15:20:02Z	10	7.35	6.44	7.6
2019-12-23T15:40:02Z	10	7.35	6.44	7.6
2019-12-23T16:00:02Z	10	7.35	6.44	7.6
2019-12-23T16:20:02Z	10	7.35	6.44	7.6
2019-12-23T16:40:02Z	10	7.35	6.44	7.63
2019-12-23T17:00:02Z	10	7.35	6.44	7.6
2019-12-23T17:20:02Z	10	7.35	6.44	7.6
2019-12-23T17:40:02Z	10	7.35	6.44	7.63
2019-12-23T18:00:02Z	10	7.35	6.44	7.6
2019-12-23T18:20:02Z	10	7.35	6.44	7.6
2019-12-23T18:40:02Z	10	7.35	6.44	7.6
2019-12-23T19:00:02Z	10	7.35	6.44	7.63
2019-12-23T19:20:02Z	10	7.35	6.44	7.6
2019-12-23T19:40:02Z	10	7.35	6.44	7.6
2019-12-23T20:00:02Z	10	7.35	6.44	7.6
2019-12-23T20:20:02Z	10	7.35	6.44	7.6
2019-12-23T20:40:02Z	10	7.35	6.44	7.63
2019-12-23T21:00:02Z	10	7.35	6.44	7.63
2019-12-23T21:20:02Z	10	7.35	6.44	7.6
2019-12-23T21:40:02Z	10	7.35	6.44	7.6
2019-12-23T22:00:02Z	10	7.35	6.44	7.6
2019-12-23T22:20:02Z	10	7.35	6.44	7.6
2019-12-23T22:40:02Z	10	7.35	6.44	7.6
2019-12-23T23:00:02Z	10	7.35	6.44	7.63
2019-12-23T23:20:02Z	10	7.35	6.44	7.6
2019-12-23T23:40:02Z	10	7.35	6.44	7.63
2019-12-24T00:00:02Z	10	7.35	6.44	7.63
2019-12-24T00:20:02Z	10	7.35	6.44	7.63
2019-12-24T00:40:02Z	9.96	7.35	6.44	7.63
2019-12-24T01:00:02Z	9.96	7.35	6.44	7.63
2019-12-24T01:20:02Z	9.96	7.35	6.44	7.63
2019-12-24T01:40:02Z	9.96	7.35	6.44	7.6
2019-12-24T02:00:02Z	9.96	7.35	6.44	7.6
2019-12-24T02:20:02Z	9.96	7.35	6.44	7.6
2019-12-24T02:40:02Z	9.96	7.35	6.44	7.63
2019-12-24T03:00:02Z	10	7.35	6.44	7.63
2019-12-24T03:20:02Z	9.96	7.35	6.44	7.63
2019-12-24T03:40:02Z	9.96	7.35	6.44	7.63
2019-12-24T04:00:02Z	9.96	7.35	6.44	7.63
2019-12-24T04:20:02Z	9.96	7.35	6.44	7.63
2019-12-24T04:40:02Z	9.96	7.35	6.44	7.63
2019-12-24T05:00:02Z	9.96	7.35	6.44	7.63
2019-12-24T05:20:02Z	9.96	7.35	6.44	7.63
2019-12-24T05:40:02Z	9.96	7.35	6.44	7.63
2019-12-24T06:00:02Z	9.96	7.35	6.44	7.63
2019-12-24T06:20:02Z	9.96	7.35	6.44	7.63
2019-12-24T06:40:02Z	9.96	7.35	6.44	7.63
2019-12-24T07:00:02Z	9.96	7.35	6.44	7.63
2019-12-24T07:20:02Z	9.96	7.32	6.44	7.6
2019-12-24T07:40:02Z	9.96	7.32	6.44	7.63
2019-12-24T08:00:02Z	9.96	7.32	6.44	7.6
2019-12-24T08:20:02Z	9.96	7.32	6.44	7.6
2019-12-24T08:40:02Z	9.96	7.32	6.44	7.6
2019-12-24T09:00:02Z	9.96	7.32	6.41	7.6
2019-12-24T09:20:02Z	9.92	7.32	6.41	7.6
2019-12-24T09:40:02Z	9.92	7.32	6.41	7.6
2019-12-24T10:00:02Z	9.92	7.32	6.41	7.6
2019-12-24T10:20:02Z	9.92	7.32	6.41	7.6
2019-12-24T10:40:02Z	9.92	7.32	6.41	7.6
2019-12-24T11:00:02Z	9.92	7.29	6.41	7.6
2019-12-24T11:20:02Z	9.92	7.32	6.41	7.6
2019-12-24T11:40:02Z	9.92	7.32	6.41	7.6
2019-12-24T12:00:02Z	9.92	7.32	6.41	7.6
2019-12-24T12:20:02Z	9.88	7.32	6.41	7.6
2019-12-24T12:40:02Z	9.92	7.32	6.41	7.6
2019-12-24T13:00:02Z	9.92	7.32	6.41	7.6
2019-12-24T13:20:02Z	9.92	7.32	6.41	7.6
2019-12-24T13:40:02Z	9.92	7.32	6.41	7.6
2019-12-24T14:00:02Z	9.92	7.32	6.41	7.6
2019-12-24T14:20:02Z	9.88	7.32	6.41	7.6
2019-12-24T14:40:02Z	9.92	7.32	6.41	7.6
2019-12-24T15:00:02Z	9.92	7.32	6.41	7.6
2019-12-24T15:20:02Z	9.88	7.32	6.41	7.6
2019-12-24T15:40:02Z	9.88	7.32	6.41	7.6
2019-12-24T16:00:02Z	9.88	7.32	6.41	7.6
2019-12-24T16:20:02Z	9.92	7.32	6.41	7.6
2019-12-24T16:40:02Z	9.96	7.32	6.41	7.6
2019-12-24T17:00:02Z	10.49	7.32	6.44	7.6
2019-12-24T17:20:02Z	10.79	7.32	6.41	7.6
2019-12-24T17:40:02Z	10.75	7.32	6.41	7.6
2019-12-24T18:00:02Z	10.66	7.32	6.41	7.6
2019-12-24T18:20:02Z	10.62	7.32	6.44	7.6
2019-12-24T18:40:02Z	10.62	7.35	6.41	7.6
2019-12-24T19:00:02Z	10.58	7.35	6.41	7.6
2019-12-24T19:20:02Z	10.54	7.35	6.41	7.6
2019-12-24T19:40:02Z	10.49	7.35	6.44	7.6
2019-12-24T20:00:02Z	10.49	7.35	6.41	7.6
2019-12-24T20:20:02Z	10.49	7.38	6.41	7.6
2019-12-24T20:40:02Z	10.45	7.38	6.44	7.6
2019-12-24T21:00:02Z	10.45	7.38	6.44	7.6
2019-12-24T21:20:02Z	10.45	7.38	6.44	7.6
2019-12-24T21:40:02Z	10.45	7.38	6.44	7.6
2019-12-24T22:00:02Z	10.45	7.38	6.44	7.6
2019-12-24T22:20:02Z	10.45	7.38	6.44	7.6
2019-12-24T22:40:02Z	10.45	7.38	6.44	7.6
2019-12-24T23:00:02Z	10.41	7.41	6.44	7.6
2019-12-24T23:20:02Z	10.41	7.41	6.44	7.6
2019-12-24T23:40:02Z	10.41	7.41	6.44	7.6
2019-12-25T00:00:02Z	10.41	7.41	6.44	7.6
2019-12-25T00:20:02Z	10.41	7.41	6.44	7.6
2019-12-25T00:40:02Z	10.41	7.41	6.44	7.6
2019-12-25T01:00:02Z	10.41	7.41	6.44	7.6
2019-12-25T01:20:02Z	10.37	7.41	6.44	7.63
2019-12-25T01:40:02Z	10.37	7.41	6.44	7.63
2019-12-25T02:00:02Z	10.37	7.41	6.44	7.6
2019-12-25T02:20:02Z	10.37	7.41	6.46	7.63
2019-12-25T02:40:02Z	10.37	7.41	6.46	7.63
2019-12-25T03:00:02Z	10.37	7.41	6.46	7.63
2019-12-25T03:20:02Z	10.37	7.41	6.46	7.63
2019-12-25T03:40:02Z	10.37	7.43	6.46	7.63
2019-12-25T04:00:02Z	10.33	7.41	6.46	7.63
2019-12-25T04:20:02Z	10.33	7.43	6.46	7.63
2019-12-25T04:40:02Z	10.33	7.43	6.46	7.63
2019-12-25T05:00:02Z	10.33	7.43	6.46	7.63
2019-12-25T05:20:02Z	10.33	7.43	6.46	7.63
2019-12-25T05:40:02Z	10.33	7.43	6.46	7.63
2019-12-25T06:00:02Z	10.33	7.43	6.46	7.63
2019-12-25T06:20:02Z	10.33	7.43	6.46	7.63
2019-12-25T06:40:02Z	10.33	7.43	6.46	7.63
2019-12-25T07:00:02Z	10.33	7.43	6.46	7.63
2019-12-25T07:20:02Z	10.29	7.43	6.46	7.63
2019-12-25T07:40:02Z	10.29	7.43	6.46	7.63
2019-12-25T08:00:02Z	10.29	7.43	6.46	7.63
2019-12-25T08:20:02Z	10.29	7.43	6.46	7.63
2019-12-25T08:40:02Z	10.29	7.43	6.46	7.63
2019-12-25T09:00:02Z	10.29	7.43	6.46	7.63
2019-12-25T09:20:02Z	10.29	7.43	6.46	7.63
2019-12-25T09:40:02Z	10.29	7.43	6.46	7.63
2019-12-25T10:00:02Z	10.24	7.43	6.46	7.63
2019-12-25T10:20:02Z	10.24	7.41	6.46	7.63
2019-12-25T10:40:02Z	10.24	7.43	6.46	7.63
2019-12-25T11:00:02Z	10.24	7.41	6.46	7.63
2019-12-25T11:20:02Z	10.24	7.43	6.46	7.63
2019-12-25T11:40:02Z	10.24	7.41	6.46	7.63
2019-12-25T12:00:02Z	10.24	7.41	6.46	7.63
2019-12-25T12:20:02Z	10.24	7.41	6.46	7.63
2019-12-25T12:40:02Z	10.24	7.41	6.46	7.63
2019-12-25T13:00:02Z	10.24	7.41	6.46	7.63
2019-12-25T13:20:02Z	10.24	7.43	6.46	7.63
2019-12-25T13:40:02Z	10.2	7.41	6.46	7.63
2019-12-25T14:00:02Z	10.24	7.41	6.46	7.63
2019-12-25T14:20:02Z	10.2	7.41	6.46	7.63
2019-12-25T14:40:02Z	10.2	7.43	6.46	7.63
2019-12-25T15:00:02Z	10.2	7.43	6.46	7.63
2019-12-25T15:20:02Z	10.2	7.43	6.46	7.63
2019-12-25T15:40:02Z	10.2	7.43	6.46	7.63
2019-12-25T16:00:02Z	10.2	7.41	6.46	7.63
2019-12-25T16:20:02Z	10.2	7.41	6.46	7.63
2019-12-25T16:40:02Z	10.2	7.43	6.46	7.63
2019-12-25T17:00:02Z	10.2	7.41	6.46	7.63
2019-12-25T17:20:02Z	10.2	7.41	6.46	7.63
2019-12-25T17:40:02Z	10.2	7.41	6.46	7.63
2019-12-25T18:00:02Z	10.2	7.41	6.46	7.63
2019-12-25T18:20:02Z	10.2	7.41	6.46	7.63
2019-12-25T18:40:02Z	10.2	7.41	6.46	7.66
2019-12-25T19:00:02Z	10.2	7.43	6.46	7.66
2019-12-25T19:20:02Z	10.2	7.41	6.46	7.63
2019-12-25T19:40:02Z	10.2	7.41	6.46	7.63
2019-12-25T20:00:02Z	10.16	7.41	6.46	7.63
2019-12-25T20:20:02Z	10.16	7.41	6.46	7.63
2019-12-25T20:40:02Z	10.16	7.41	6.46	7.66
2019-12-25T21:00:02Z	10.16	7.41	6.46	7.63
2019-12-25T21:20:02Z	10.16	7.41	6.46	7.63
2019-12-25T21:40:02Z	10.16	7.41	6.46	7.66
2019-12-25T22:00:02Z	10.16	7.41	6.46	7.66
2019-12-25T22:20:02Z	10.16	7.41	6.46	7.63
2019-12-25T22:40:02Z	10.16	7.41	6.46	7.63
2019-12-25T23:00:02Z	10.16	7.41	6.46	7.66
2019-12-25T23:20:02Z	10.16	7.41	6.46	7.66
2019-12-25T23:40:02Z	10.16	7.41	6.46	7.66
2019-12-26T00:00:02Z	10.16	7.41	6.46	7.66
2019-12-26T00:20:02Z	10.16	7.41	6.46	7.66
2019-12-26T00:40:02Z	10.16	7.41	6.46	7.63
2019-12-26T01:00:02Z	10.16	7.41	6.46	7.66
2019-12-26T01:20:02Z	10.12	7.41	6.46	7.63
2019-12-26T01:40:02Z	10.12	7.41	6.46	7.66
2019-12-26T02:00:02Z	10.16	7.41	6.46	7.66
2019-12-26T02:20:02Z	10.12	7.41	6.46	7.66
2019-12-26T02:40:02Z	10.12	7.41	6.46	7.66
2019-12-26T03:00:02Z	10.16	7.41	6.46	7.66
2019-12-26T03:20:02Z	10.16	7.41	6.46	7.66
2019-12-26T03:40:02Z	10.16	7.41	6.46	7.66
2019-12-26T04:00:02Z	10.16	7.41	6.46	7.66
2019-12-26T04:20:02Z	10.12	7.41	6.46	7.66
2019-12-26T04:40:02Z	10.16	7.41	6.46	7.66
2019-12-26T05:00:02Z	10.16	7.41	6.46	7.66
2019-12-26T05:20:02Z	10.16	7.41	6.46	7.63
2019-12-26T05:40:02Z	10.16	7.41	6.46	7.63
2019-12-26T06:00:02Z	10.16	7.41	6.46	7.66
2019-12-26T06:20:02Z	10.16	7.41	6.46	7.66
2019-12-26T06:40:02Z	10.16	7.41	6.46	7.66
2019-12-26T07:00:02Z	10.16	7.41	6.46	7.66
2019-12-26T07:20:02Z	10.16	7.41	6.46	7.66
2019-12-26T07:40:02Z	10.16	7.41	6.46	7.66
2019-12-26T08:00:02Z	10.16	7.41	6.46	7.66
2019-12-26T08:20:02Z	10.16	7.41	6.46	7.66
2019-12-26T08:40:02Z	10.16	7.41	6.46	7.63
2019-12-26T09:00:02Z	10.16	7.41	6.46	7.63
2019-12-26T09:20:02Z	10.12	7.41	6.46	7.63
2019-12-26T09:40:02Z	10.16	7.41	6.46	7.63
2019-12-26T10:00:02Z	10.12	7.41	6.46	7.63
2019-12-26T10:20:02Z	10.16	7.41	6.46	7.63
2019-12-26T10:40:02Z	10.12	7.41	6.46	7.63
2019-12-26T11:00:02Z	10.12	7.38	6.46	7.63
2019-12-26T11:20:02Z	10.12	7.41	6.46	7.63
2019-12-26T11:40:02Z	10.12	7.41	6.46	7.63
2019-12-26T12:00:02Z	10.12	7.41	6.46	7.63
2019-12-26T12:20:02Z	10.12	7.41	6.46	7.63
2019-12-26T12:40:02Z	10.12	7.41	6.46	7.63
2019-12-26T13:00:02Z	10.12	7.41	6.46	7.63
2019-12-26T13:20:02Z	10.12	7.41	6.46	7.63
2019-12-26T13:40:02Z	10.12	7.41	6.46	7.63
2019-12-26T14:00:02Z	10.12	7.41	6.46	7.63
2019-12-26T14:20:02Z	10.12	7.41	6.46	7.63
2019-12-26T14:40:02Z	10.12	7.41	6.46	7.66
2019-12-26T15:00:02Z	10.16	7.41	6.46	7.66
2019-12-26T15:20:02Z	10.12	7.41	6.46	7.66
2019-12-26T15:40:02Z	10.12	7.41	6.46	7.66
2019-12-26T16:00:02Z	10.12	7.41	6.46	7.63
2019-12-26T16:20:02Z	10.12	7.41	6.46	7.66
2019-12-26T16:40:02Z	10.12	7.41	6.46	7.63
2019-12-26T17:00:02Z	10.12	7.41	6.46	7.63
2019-12-26T17:20:02Z	10.12	7.41	6.46	7.63
2019-12-26T17:40:02Z	10.12	7.41	6.46	7.66
2019-12-26T18:00:02Z	10.12	7.41	6.46	7.66
2019-12-26T18:20:02Z	10.12	7.41	6.46	7.66
2019-12-26T18:40:02Z	10.12	7.41	6.46	7.66
2019-12-26T19:00:02Z	10.12	7.41	6.46	7.66
2019-12-26T19:20:02Z	10.12	7.41	6.46	7.66
2019-12-26T19:40:02Z	10.12	7.41	6.46	7.66
2019-12-26T20:00:02Z	10.12	7.41	6.46	7.66
2019-12-26T20:20:02Z	10.12	7.41	6.46	7.66
2019-12-26T20:40:02Z	10.12	7.41	6.46	7.66
2019-12-26T21:00:02Z	10.12	7.41	6.46	7.66
2019-12-26T21:20:02Z	10.12	7.41	6.46	7.66
2019-12-26T21:40:02Z	10.12	7.41	6.46	7.66
2019-12-26T22:00:02Z	10.12	7.41	6.46	7.66
2019-12-26T22:20:02Z	10.12	7.41	6.46	7.63
2019-12-26T22:40:02Z	10.16	7.41	6.46	7.66
2019-12-26T23:00:02Z	10.2	7.41	6.46	7.66
2019-12-26T23:20:02Z	10.24	7.41	6.46	7.66
2019-12-26T23:40:02Z	10.29	7.41	6.46	7.66
2019-12-27T00:00:02Z	10.37	7.41	6.46	7.66
2019-12-27T00:20:02Z	10.37	7.41	6.46	7.66
2019-12-27T00:40:02Z	10.41	7.41	6.46	7.66
2019-12-27T01:00:02Z	10.41	7.41	6.46	7.66
2019-12-27T01:20:02Z	10.41	7.43	6.46	7.66
2019-12-27T01:40:02Z	10.41	7.43	6.46	7.66
2019-12-27T02:00:02Z	10.41	7.43	6.46	7.66
2019-12-27T02:20:02Z	10.41	7.43	6.46	7.66
2019-12-27T02:40:02Z	10.41	7.43	6.46	7.66
2019-12-27T03:00:02Z	10.41	7.43	6.49	7.66
2019-12-27T03:20:02Z	10.41	7.46	6.49	7.66
2019-12-27T03:40:02Z	10.41	7.46	6.49	7.66
2019-12-27T04:00:02Z	10.41	7.46	6.49	7.66
2019-12-27T04:20:02Z	10.41	7.46	6.49	7.66
2019-12-27T04:40:02Z	10.41	7.46	6.49	7.66
2019-12-27T05:00:02Z	10.41	7.46	6.49	7.66
2019-12-27T05:20:02Z	10.41	7.46	6.49	7.66
2019-12-27T05:40:02Z	10.41	7.46	6.49	7.66
2019-12-27T06:00:02Z	10.41	7.46	6.49	7.66
2019-12-27T06:20:02Z	10.41	7.49	6.49	7.66
2019-12-27T06:40:02Z	10.41	7.46	6.49	7.66
2019-12-27T07:00:02Z	10.41	7.46	6.49	7.66
2019-12-27T07:20:02Z	10.41	7.46	6.49	7.66
2019-12-27T07:40:02Z	10.37	7.46	6.49	7.66
2019-12-27T08:00:02Z	10.37	7.46	6.49	7.66
2019-12-27T08:20:02Z	10.37	7.46	6.49	7.66
2019-12-27T08:40:02Z	10.37	7.46	6.49	7.66
2019-12-27T09:00:02Z	10.37	7.49	6.49	7.66
2019-12-27T09:20:02Z	10.37	7.46	6.49	7.66
2019-12-27T09:40:02Z	10.37	7.46	6.49	7.66
2019-12-27T10:00:02Z	10.37	7.46	6.49	7.66
2019-12-27T10:20:02Z	10.33	7.46	6.49	7.66
2019-12-27T10:40:02Z	10.33	7.46	6.49	7.63
2019-12-27T11:00:02Z	10.33	7.46	6.49	7.66
2019-12-27T11:20:02Z	10.33	7.46	6.49	7.66
2019-12-27T11:40:02Z	10.33	7.46	6.49	7.66
2019-12-27T12:00:02Z	10.33	7.46	6.49	7.66
2019-12-27T12:20:02Z	10.33	7.46	6.49	7.66
2019-12-27T12:40:02Z	10.33	7.46	6.51	7.66
2019-12-27T13:00:02Z	10.33	7.46	6.51	7.66
2019-12-27T13:20:02Z	10.33	7.49	6.49	7.66
2019-12-27T13:40:02Z	10.33	7.49	6.51	7.66
2019-12-27T14:00:02Z	10.33	7.49	6.51	7.66
2019-12-27T14:20:02Z	10.33	7.46	6.51	7.66
2019-12-27T14:40:02Z	10.33	7.49	6.51	7.66
2019-12-27T15:00:02Z	10.33	7.49	6.51	7.66
2019-12-27T15:20:02Z	10.33	7.49	6.51	7.69
2019-12-27T15:40:02Z	10.33	7.46	6.51	7.69
2019-12-27T16:00:02Z	10.33	7.49	6.51	7.69
2019-12-27T16:20:02Z	10.33	7.49	6.51	7.69
2019-12-27T16:40:02Z	10.29	7.46	6.51	7.69
2019-12-27T17:00:02Z	10.29	7.49	6.51	7.69
2019-12-27T17:20:02Z	10.29	7.46	6.51	7.69
2019-12-27T17:40:02Z	10.33	7.49	6.51	7.69
2019-12-27T18:00:02Z	10.29	7.49	6.51	7.69
2019-12-27T18:20:02Z	10.29	7.49	6.51	7.69
2019-12-27T18:40:02Z	10.29	7.49	6.51	7.69
2019-12-27T19:00:02Z	10.29	7.46	6.51	7.69
2019-12-27T19:20:02Z	10.29	7.49	6.51	7.69
2019-12-27T19:40:02Z	10.29	7.49	6.51	7.69
2019-12-27T20:00:02Z	10.29	7.49	6.51	7.69
2019-12-27T20:20:02Z	10.29	7.49	6.51	7.69
2019-12-27T20:40:02Z	10.29	7.49	6.51	7.69
2019-12-27T21:00:02Z	10.29	7.49	6.51	7.69
2019-12-27T21:20:02Z	10.29	7.49	6.51	7.69
2019-12-27T21:40:02Z	10.29	7.49	6.51	7.69
2019-12-27T22:00:02Z	10.29	7.46	6.51	7.69
2019-12-27T22:20:02Z	10.29	7.46	6.51	7.69
2019-12-27T22:40:02Z	10.29	7.49	6.51	7.69
2019-12-27T23:00:02Z	10.29	7.46	6.51	7.69
2019-12-27T23:20:02Z	10.29	7.46	6.51	7.69
2019-12-27T23:40:02Z	10.29	7.46	6.51	7.69
2019-12-28T00:00:02Z	10.29	7.46	6.51	7.69
2019-12-28T00:20:02Z	10.29	7.46	6.51	7.69
2019-12-28T00:40:02Z	10.29	7.46	6.51	7.69
2019-12-28T01:00:02Z	10.29	7.46	6.51	7.69
2019-12-28T01:20:02Z	10.29	7.46	6.51	7.69
2019-12-28T01:40:02Z	10.29	7.46	6.51	7.69
2019-12-28T02:00:02Z	10.29	7.46	6.51	7.69
2019-12-28T02:20:02Z	10.29	7.46	6.51	7.69
2019-12-28T02:40:02Z	10.29	7.46	6.51	7.69
2019-12-28T03:00:02Z	10.29	7.46	6.51	7.69
2019-12-28T03:20:02Z	10.29	7.46	6.51	7.69
2019-12-28T03:40:02Z	10.24	7.46	6.51	7.69
2019-12-28T04:00:02Z	10.24	7.46	6.51	7.69
2019-12-28T04:20:02Z	10.24	7.46	6.51	7.69
2019-12-28T04:40:02Z	10.24	7.46	6.51	7.69
2019-12-28T05:00:02Z	10.24	7.46	6.51	7.69
2019-12-28T05:20:02Z	10.24	7.46	6.51	7.69
2019-12-28T05:40:02Z	10.24	7.46	6.51	7.69
2019-12-28T06:00:02Z	10.24	7.46	6.51	7.69
2019-12-28T06:20:02Z	10.24	7.46	6.51	7.69
2019-12-28T06:40:02Z	10.24	7.46	6.51	7.69
2019-12-28T07:00:02Z	10.24	7.46	6.51	7.69
2019-12-28T07:20:02Z	10.24	7.46	6.51	7.69
2019-12-28T07:40:02Z	10.24	7.46	6.51	7.69
2019-12-28T08:00:02Z	10.24	7.46	6.51	7.69
2019-12-28T08:20:02Z	10.24	7.46	6.51	7.69
2019-12-28T08:40:02Z	10.24	7.46	6.51	7.69
2019-12-28T09:00:02Z	10.24	7.46	6.51	7.69
2019-12-28T09:20:02Z	10.24	7.46	6.51	7.69
2019-12-28T09:40:02Z	10.2	7.46	6.51	7.69
2019-12-28T10:00:02Z	10.2	7.46	6.51	7.69
2019-12-28T10:20:02Z	10.2	7.46	6.51	7.69
2019-12-28T10:40:02Z	10.2	7.46	6.51	7.69
2019-12-28T11:00:02Z	10.2	7.43	6.51	7.69
2019-12-28T11:20:02Z	10.2	7.46	6.51	7.69
2019-12-28T11:40:02Z	10.2	7.46	6.51	7.69
2019-12-28T12:00:02Z	10.2	7.43	6.51	7.69
2019-12-28T12:20:02Z	10.2	7.43	6.51	7.69
2019-12-28T12:40:02Z	10.2	7.43	6.51	7.69
2019-12-28T13:00:02Z	10.2	7.43	6.51	7.69
2019-12-28T13:20:02Z	10.2	7.43	6.51	7.69
2019-12-28T13:40:02Z	10.2	7.43	6.51	7.69
2019-12-28T14:00:02Z	10.2	7.43	6.51	7.69
2019-12-28T14:20:02Z	10.2	7.43	6.51	7.69
2019-12-28T14:40:02Z	10.2	7.43	6.51	7.69
2019-12-28T15:00:02Z	10.2	7.43	6.51	7.69
2019-12-28T15:20:02Z	10.2	7.46	6.51	7.69
2019-12-28T15:40:02Z	10.2	7.43	6.51	7.69
2019-12-28T16:00:02Z	10.2	7.46	6.51	7.69
2019-12-28T16:20:02Z	10.16	7.46	6.51	7.69
2019-12-28T16:40:02Z	10.2	7.46	6.51	7.69
2019-12-28T17:00:02Z	10.16	7.43	6.51	7.69
2019-12-28T17:20:02Z	10.16	7.43	6.51	7.69
2019-12-28T17:40:02Z	10.2	7.43	6.51	7.69
2019-12-28T18:00:02Z	10.2	7.43	6.51	7.69
2019-12-28T18:20:02Z	10.2	7.46	6.51	7.69
2019-12-28T18:40:02Z	10.16	7.43	6.51	7.69
2019-12-28T19:00:02Z	10.16	7.43	6.51	7.69
2019-12-28T19:20:02Z	10.16	7.43	6.51	7.69
2019-12-28T19:40:02Z	10.2	7.46	6.51	7.69
2019-12-28T20:00:02Z	10.16	7.43	6.51	7.69
2019-12-28T20:20:02Z	10.16	7.43	6.51	7.69
2019-12-28T20:40:02Z	10.16	7.43	6.51	7.69
2019-12-28T21:00:02Z	10.16	7.43	6.51	7.69
2019-12-28T21:20:02Z	10.16	7.43	6.51	7.69
2019-12-28T21:40:02Z	10.16	7.43	6.51	7.69
2019-12-28T22:00:02Z	10.16	7.43	6.51	7.69
2019-12-28T22:20:02Z	10.16	7.43	6.51	7.69
2019-12-28T22:40:02Z	10.16	7.43	6.51	7.69
2019-12-28T23:00:02Z	10.16	7.43	6.51	7.69
2019-12-28T23:20:02Z	10.16	7.43	6.51	7.69
2019-12-28T23:40:02Z	10.16	7.43	6.51	7.69
2019-12-29T00:00:02Z	10.16	7.43	6.51	7.69
2019-12-29T00:20:02Z	10.16	7.43	6.51	7.69
2019-12-29T00:40:02Z	10.16	7.43	6.51	7.69
2019-12-29T01:00:02Z	10.16	7.43	6.51	7.69
2019-12-29T01:20:02Z	10.16	7.43	6.51	7.69
2019-12-29T01:40:02Z	10.16	7.43	6.51	7.69
2019-12-29T02:00:02Z	10.16	7.43	6.51	7.69
2019-12-29T02:20:02Z	10.16	7.43	6.51	7.69
2019-12-29T02:40:02Z	10.16	7.43	6.51	7.69
2019-12-29T03:00:02Z	10.16	7.43	6.51	7.69
2019-12-29T03:20:02Z	10.16	7.43	6.51	7.69
2019-12-29T03:40:02Z	10.16	7.43	6.51	7.69
2019-12-29T04:00:02Z	10.16	7.43	6.51	7.69
2019-12-29T04:20:02Z	10.16	7.43	6.51	7.69
2019-12-29T04:40:02Z	10.12	7.43	6.51	7.69
2019-12-29T05:00:02Z	10.12	7.43	6.51	7.69
2019-12-29T05:20:02Z	10.12	7.43	6.51	7.69
2019-12-29T05:40:02Z	10.12	7.43	6.51	7.69
2019-12-29T06:00:02Z	10.12	7.43	6.51	7.69
2019-12-29T06:20:02Z	10.12	7.43	6.51	7.69
2019-12-29T06:40:02Z	10.12	7.43	6.51	7.69
2019-12-29T07:00:02Z	10.12	7.43	6.51	7.69
2019-12-29T07:20:02Z	10.12	7.43	6.51	7.69
2019-12-29T07:40:02Z	10.12	7.43	6.51	7.69
2019-12-29T08:00:02Z	10.12	7.43	6.51	7.69
2019-12-29T08:20:02Z	10.12	7.43	6.51	7.69
2019-12-29T08:40:02Z	10.12	7.43	6.51	7.69
2019-12-29T09:00:02Z	10.08	7.41	6.51	7.69
2019-12-29T09:20:02Z	10.08	7.41	6.49	7.69
2019-12-29T09:40:02Z	10.08	7.41	6.49	7.66
2019-12-29T10:00:02Z	10.08	7.41	6.49	7.66
2019-12-29T10:20:02Z	10.08	7.41	6.49	7.66
2019-12-29T10:40:02Z	10.08	7.41	6.49	7.69
2019-12-29T11:00:02Z	10.08	7.41	6.49	7.69
2019-12-29T11:20:02Z	10.08	7.41	6.49	7.66
2019-12-29T11:40:02Z	10.04	7.41	6.49	7.66
2019-12-29T12:00:02Z	10.04	7.41	6.49	7.66
2019-12-29T12:20:02Z	10.04	7.41	6.49	7.66
2019-12-29T12:40:02Z	10.04	7.41	6.49	7.69
2019-12-29T13:00:02Z	10.04	7.38	6.49	7.66
2019-12-29T13:20:02Z	10.04	7.38	6.49	7.66
2019-12-29T13:40:02Z	10.04	7.41	6.49	7.66
2019-12-29T14:00:02Z	10.04	7.41	6.49	7.66
2019-12-29T14:20:02Z	10.04	7.41	6.49	7.69
2019-12-29T14:40:02Z	10.04	7.41	6.49	7.69
2019-12-29T15:00:02Z	10.04	7.41	6.49	7.69
2019-12-29T15:20:02Z	10.04	7.41	6.49	7.69
2019-12-29T15:40:02Z	10.04	7.41	6.49	7.69
2019-12-29T16:00:02Z	10.04	7.41	6.49	7.69
2019-12-29T16:20:02Z	10.04	7.41	6.49	7.69
2019-12-29T16:40:02Z	10.04	7.41	6.49	7.69
2019-12-29T17:00:02Z	10.04	7.41	6.49	7.69
2019-12-29T17:20:02Z	10.04	7.41	6.49	7.69
2019-12-29T17:40:02Z	10.04	7.41	6.49	7.69
2019-12-29T18:00:02Z	10.04	7.41	6.49	7.69
2019-12-29T18:20:02Z	10.04	7.41	6.49	7.69
2019-12-29T18:40:02Z	10.04	7.41	6.49	7.66
2019-12-29T19:00:02Z	10.04	7.41	6.49	7.69
2019-12-29T19:20:02Z	10.04	7.41	6.49	7.66
2019-12-29T19:40:02Z	10.04	7.41	6.49	7.69
2019-12-29T20:00:02Z	10.04	7.41	6.49	7.66
2019-12-29T20:20:02Z	10.04	7.41	6.49	7.66
2019-12-29T20:40:02Z	10.04	7.41	6.49	7.66
2019-12-29T21:00:02Z	10.04	7.38	6.49	7.66
2019-12-29T21:20:02Z	10.04	7.41	6.49	7.66
2019-12-29T21:40:02Z	10.04	7.41	6.49	7.66
2019-12-29T22:00:02Z	10	7.38	6.49	7.66
2019-12-29T22:20:02Z	10	7.38	6.49	7.66
2019-12-29T22:40:02Z	10	7.38	6.49	7.66
2019-12-29T23:00:02Z	10	7.38	6.49	7.69
2019-12-29T23:20:02Z	10	7.38	6.49	7.66
2019-12-29T23:40:02Z	10	7.38	6.49	7.69
2019-12-30T00:00:02Z	10	7.38	6.49	7.66
2019-12-30T00:20:02Z	10	7.38	6.49	7.66
2019-12-30T00:40:02Z	10	7.38	6.49	7.66
2019-12-30T01:00:02Z	10	7.38	6.49	7.66
2019-12-30T01:20:02Z	10	7.38	6.49	7.66
2019-12-30T01:40:02Z	10	7.38	6.49	7.66
2019-12-30T02:00:02Z	10	7.38	6.49	7.66
2019-12-30T02:20:02Z	10	7.38	6.49	7.66
2019-12-30T02:40:02Z	10	7.38	6.49	7.66
2019-12-30T03:00:02Z	10	7.38	6.46	7.66
2019-12-30T03:20:02Z	10	7.38	6.46	7.66
2019-12-30T03:40:02Z	10	7.38	6.49	7.66
2019-12-30T04:00:02Z	10	7.38	6.49	7.66
2019-12-30T04:20:02Z	10	7.38	6.49	7.66
2019-12-30T04:40:02Z	9.96	7.38	6.49	7.66
2019-12-30T05:00:02Z	9.96	7.38	6.49	7.66
2019-12-30T05:20:02Z	9.96	7.38	6.49	7.66
2019-12-30T05:40:02Z	9.96	7.38	6.49	7.66
2019-12-30T06:00:02Z	9.96	7.38	6.49	7.66
2019-12-30T06:20:02Z	9.96	7.38	6.49	7.66
2019-12-30T06:40:02Z	9.96	7.38	6.49	7.66
2019-12-30T07:00:02Z	9.96	7.38	6.46	7.66
2019-12-30T07:20:02Z	9.96	7.38	6.46	7.66
2019-12-30T07:40:02Z	9.96	7.38	6.49	7.66
2019-12-30T08:00:02Z	9.96	7.38	6.49	7.66
2019-12-30T08:20:02Z	9.96	7.38	6.46	7.66
2019-12-30T08:40:02Z	9.96	7.38	6.46	7.66
2019-12-30T09:00:02Z	9.96	7.38	6.46	7.66
2019-12-30T09:20:02Z	9.96	7.38	6.46	7.66
2019-12-30T09:40:02Z	9.96	7.38	6.46	7.66
2019-12-30T10:00:02Z	9.92	7.35	6.46	7.66
2019-12-30T10:20:02Z	9.92	7.35	6.46	7.66
2019-12-30T10:40:02Z	9.92	7.35	6.46	7.66
2019-12-30T11:00:02Z	9.92	7.35	6.46	7.66
2019-12-30T11:20:02Z	9.92	7.35	6.46	7.63
2019-12-30T11:40:02Z	9.92	7.35	6.46	7.66
2019-12-30T12:00:02Z	9.92	7.35	6.44	7.66
2019-12-30T12:20:02Z	9.92	7.35	6.44	7.63
2019-12-30T12:40:02Z	9.92	7.35	6.44	7.63
2019-12-30T13:00:02Z	9.92	7.35	6.44	7.63
2019-12-30T13:20:02Z	9.88	7.35	6.46	7.63
2019-12-30T13:40:02Z	9.92	7.35	6.44	7.63
2019-12-30T14:00:02Z	9.92	7.35	6.44	7.63
2019-12-30T14:20:02Z	9.88	7.35	6.46	7.63
2019-12-30T14:40:02Z	9.88	7.35	6.46	7.66
2019-12-30T15:00:02Z	9.92	7.35	6.46	7.66
2019-12-30T15:20:02Z	9.92	7.35	6.46	7.66
2019-12-30T15:40:02Z	9.92	7.35	6.46	7.66
2019-12-30T16:00:02Z	9.92	7.35	6.46	7.66
2019-12-30T16:20:02Z	9.92	7.35	6.46	7.66
2019-12-30T16:40:02Z	9.92	7.35	6.46	7.66
2019-12-30T17:00:02Z	9.88	7.35	6.46	7.66
2019-12-30T17:20:02Z	9.88	7.35	6.46	7.66
2019-12-30T17:40:02Z	9.88	7.35	6.46	7.66
2019-12-30T18:00:02Z	9.92	7.35	6.46	7.66
2019-12-30T18:20:02Z	9.92	7.38	6.46	7.66
2019-12-30T18:40:02Z	9.92	7.38	6.46	7.66
2019-12-30T19:00:02Z	9.92	7.38	6.46	7.66
2019-12-30T19:20:02Z	9.92	7.35	6.46	7.66
2019-12-30T19:40:02Z	9.92	7.35	6.46	7.66
2019-12-30T20:00:02Z	9.92	7.35	6.46	7.66
2019-12-30T20:20:02Z	9.88	7.35	6.46	7.66
2019-12-30T20:40:02Z	9.88	7.35	6.46	7.66
2019-12-30T21:00:02Z	9.92	7.35	6.46	7.66
2019-12-30T21:20:02Z	9.92	7.35	6.46	7.66
2019-12-30T21:40:02Z	9.92	7.38	6.46	7.66
2019-12-30T22:00:02Z	9.92	7.38	6.46	7.66
2019-12-30T22:20:02Z	9.92	7.38	6.46	7.66
2019-12-30T22:40:02Z	9.92	7.35	6.46	7.66
2019-12-30T23:00:02Z	9.92	7.35	6.46	7.66
2019-12-30T23:20:02Z	9.92	7.35	6.46	7.66
2019-12-30T23:40:02Z	9.88	7.35	6.46	7.66
2019-12-31T00:00:02Z	9.88	7.35	6.46	7.66
2019-12-31T00:20:02Z	9.88	7.35	6.46	7.66
2019-12-31T00:40:02Z	9.88	7.35	6.46	7.66
2019-12-31T01:00:02Z	9.88	7.35	6.46	7.66
2019-12-31T01:20:02Z	9.88	7.35	6.46	7.66
2019-12-31T01:40:02Z	9.88	7.35	6.46	7.66
2019-12-31T02:00:02Z	9.88	7.35	6.44	7.66
2019-12-31T02:20:02Z	9.88	7.35	6.44	7.66
2019-12-31T02:40:02Z	9.88	7.35	6.44	7.66
2019-12-31T03:00:02Z	9.84	7.35	6.44	7.66
2019-12-31T03:20:02Z	9.84	7.35	6.44	7.63
2019-12-31T03:40:02Z	9.84	7.35	6.44	7.63
2019-12-31T04:00:02Z	9.84	7.35	6.44	7.63
2019-12-31T04:20:02Z	9.84	7.35	6.44	7.63
2019-12-31T04:40:02Z	9.84	7.32	6.44	7.63
2019-12-31T05:00:02Z	9.84	7.32	6.44	7.63
2019-12-31T05:20:02Z	9.84	7.35	6.44	7.63
2019-12-31T05:40:02Z	9.84	7.32	6.44	7.63
2019-12-31T06:00:02Z	9.84	7.35	6.44	7.63
2019-12-31T06:20:02Z	9.84	7.32	6.44	7.63
2019-12-31T06:40:02Z	9.84	7.32	6.44	7.63
2019-12-31T07:00:02Z	9.84	7.35	6.44	7.63
2019-12-31T07:20:02Z	9.84	7.32	6.44	7.63
2019-12-31T07:40:02Z	9.84	7.32	6.44	7.63
2019-12-31T08:00:02Z	9.84	7.32	6.44	7.63
2019-12-31T08:20:02Z	9.84	7.32	6.44	7.63
2019-12-31T08:40:02Z	9.84	7.32	6.44	7.63
2019-12-31T09:00:02Z	9.84	7.32	6.44	7.63
2019-12-31T09:20:02Z	9.84	7.32	6.44	7.63
2019-12-31T09:40:02Z	9.84	7.32	6.44	7.63
2019-12-31T10:00:02Z	9.8	7.32	6.41	7.63
2019-12-31T10:20:02Z	9.8	7.29	6.41	7.63
2019-12-31T10:40:02Z	9.8	7.32	6.41	7.63
2019-12-31T11:00:02Z	9.8	7.29	6.41	7.63
2019-12-31T11:20:02Z	9.8	7.32	6.41	7.63
2019-12-31T11:40:02Z	9.8	7.29	6.41	7.6
2019-12-31T12:00:02Z	9.8	7.29	6.41	7.6
2019-12-31T12:20:02Z	9.8	7.29	6.41	7.63
2019-12-31T12:40:02Z	9.8	7.32	6.41	7.63
2019-12-31T13:00:02Z	9.8	7.29	6.41	7.63
2019-12-31T13:20:02Z	9.8	7.32	6.41	7.63
2019-12-31T13:40:02Z	9.8	7.32	6.44	7.63
2019-12-31T14:00:02Z	9.8	7.32	6.44	7.63
2019-12-31T14:20:02Z	9.8	7.32	6.44	7.63
2019-12-31T14:40:02Z	9.8	7.32	6.41	7.63
2019-12-31T15:00:02Z	9.8	7.32	6.44	7.63
2019-12-31T15:20:02Z	9.8	7.32	6.44	7.63
2019-12-31T15:40:02Z	9.8	7.32	6.44	7.63
2019-12-31T16:00:02Z	9.8	7.32	6.44	7.63
2019-12-31T16:20:02Z	9.8	7.32	6.44	7.63
2019-12-31T16:40:02Z	9.8	7.32	6.44	7.63
2019-12-31T17:00:02Z	9.8	7.32	6.44	7.63
2019-12-31T17:20:02Z	9.8	7.32	6.44	7.63
2019-12-31T17:40:02Z	9.8	7.32	6.44	7.63
2019-12-31T18:00:02Z	9.8	7.32	6.44	7.63
2019-12-31T18:20:02Z	9.8	7.32	6.44	7.63
2019-12-31T18:40:02Z	9.8	7.32	6.44	7.63
2019-12-31T19:00:02Z	9.8	7.32	6.44	7.63
2019-12-31T19:20:02Z	9.8	7.32	6.44	7.63
2019-12-31T19:40:02Z	9.8	7.32	6.44	7.63
2019-12-31T20:00:02Z	9.8	7.32	6.44	7.63
2019-12-31T20:20:02Z	9.8	7.32	6.44	7.63
2019-12-31T20:40:02Z	9.8	7.32	6.44	7.63
2019-12-31T21:00:02Z	9.8	7.32	6.44	7.63
2019-12-31T21:20:02Z	9.8	7.32	6.44	7.63
2019-12-31T21:40:02Z	9.8	7.29	6.44	7.63
2019-12-31T22:00:02Z	9.8	7.29	6.44	7.63
2019-12-31T22:20:02Z	9.8	7.32	6.44	7.63
2019-12-31T22:40:02Z	9.8	7.32	6.44	7.63
2019-12-31T23:00:02Z	9.8	7.32	6.44	7.63
2019-12-31T23:20:02Z	9.8	7.32	6.44	7.63
2019-12-31T23:40:02Z	9.8	7.32	6.44	7.63
2020-01-01T00:00:02Z	9.8	7.32	6.44	7.66
2020-01-01T00:20:02Z	9.8	7.32	6.44	7.66
2020-01-01T00:40:02Z	9.8	7.32	6.44	7.66
2020-01-01T01:00:02Z	9.8	7.32	6.44	7.63
2020-01-01T01:20:02Z	9.8	7.32	6.44	7.66
2020-01-01T01:40:02Z	9.8	7.32	6.44	7.66
2020-01-01T02:00:02Z	9.8	7.32	6.44	7.63
2020-01-01T02:20:02Z	9.8	7.32	6.44	7.63
2020-01-01T02:40:02Z	9.8	7.32	6.44	7.63
2020-01-01T03:00:02Z	9.8	7.29	6.44	7.63
2020-01-01T03:20:02Z	9.8	7.29	6.44	7.63
2020-01-01T03:40:02Z	9.8	7.29	6.44	7.63
2020-01-01T04:00:02Z	9.8	7.29	6.44	7.63
2020-01-01T04:20:02Z	9.8	7.29	6.44	7.63
2020-01-01T04:40:02Z	9.8	7.29	6.44	7.63
2020-01-01T05:00:02Z	9.8	7.29	6.44	7.63
2020-01-01T05:20:02Z	9.8	7.29	6.44	7.63
2020-01-01T05:40:02Z	9.8	7.29	6.44	7.63
2020-01-01T06:00:02Z	9.8	7.29	6.44	7.63
2020-01-01T06:20:02Z	9.8	7.29	6.44	7.63
2020-01-01T06:40:02Z	9.8	7.29	6.44	7.63
2020-01-01T07:00:02Z	9.8	7.29	6.44	7.63
2020-01-01T07:20:02Z	9.8	7.29	6.44	7.66
2020-01-01T07:40:02Z	9.8	7.29	6.44	7.63
2020-01-01T08:00:02Z	9.8	7.29	6.44	7.63
2020-01-01T08:20:02Z	9.8	7.29	6.44	7.63
2020-01-01T08:40:02Z	9.76	7.29	6.41	7.63
2020-01-01T09:00:02Z	9.76	7.29	6.44	7.63
2020-01-01T09:20:02Z	9.76	7.29	6.41	7.63
2020-01-01T09:40:02Z	9.76	7.29	6.41	7.63
2020-01-01T10:00:02Z	9.76	7.27	6.41	7.6
2020-01-01T10:20:02Z	9.76	7.27	6.41	7.6
2020-01-01T10:40:02Z	9.72	7.27	6.39	7.6
2020-01-01T11:00:02Z	9.72	7.27	6.39	7.6
2020-01-01T11:20:02Z	9.72	7.27	6.41	7.6
2020-01-01T11:40:02Z	9.72	7.27	6.41	7.6
2020-01-01T12:00:02Z	9.72	7.27	6.41	7.6
2020-01-01T12:20:02Z	9.72	7.27	6.39	7.6
2020-01-01T12:40:02Z	9.72	7.27	6.41	7.6
2020-01-01T13:00:02Z	9.72	7.27	6.41	7.6
2020-01-01T13:20:02Z	9.72	7.27	6.39	7.6
2020-01-01T13:40:02Z	9.72	7.27	6.41	7.6
2020-01-01T14:00:02Z	9.72	7.27	6.41	7.63
2020-01-01T14:20:02Z	9.72	7.27	6.41	7.63
2020-01-01T14:40:02Z	9.76	7.29	6.41	7.63
2020-01-01T15:00:02Z	9.76	7.29	6.44	7.63
2020-01-01T15:20:02Z	9.76	7.29	6.44	7.63
2020-01-01T15:40:02Z	9.76	7.29	6.44	7.63
2020-01-01T16:00:02Z	9.76	7.29	6.41	7.63
2020-01-01T16:20:02Z	9.76	7.29	6.44	7.63
2020-01-01T16:40:02Z	9.76	7.29	6.41	7.63
2020-01-01T17:00:02Z	9.76	7.29	6.44	7.63
2020-01-01T17:20:02Z	9.76	7.29	6.44	7.63
2020-01-01T17:40:02Z	9.76	7.29	6.44	7.63
2020-01-01T18:00:02Z	9.76	7.29	6.41	7.63
2020-01-01T18:20:02Z	9.76	7.29	6.44	7.63
2020-01-01T18:40:02Z	9.76	7.29	6.44	7.63
2020-01-01T19:00:02Z	9.76	7.29	6.44	7.63
2020-01-01T19:20:02Z	9.76	7.29	6.41	7.63
2020-01-01T19:40:02Z	9.76	7.29	6.41	7.63
2020-01-01T20:00:02Z	9.76	7.29	6.41	7.63
2020-01-01T20:20:02Z	9.76	7.29	6.41	7.63
2020-01-01T20:40:02Z	9.76	7.29	6.41	7.63
2020-01-01T21:00:02Z	9.76	7.29	6.44	7.63
2020-01-01T21:20:02Z	9.76	7.29	6.41	7.63
2020-01-01T21:40:02Z	9.76	7.29	6.44	7.63
2020-01-01T22:00:02Z	9.76	7.29	6.44	7.63
2020-01-01T22:20:02Z	9.76	7.29	6.41	7.63
2020-01-01T22:40:02Z	9.76	7.29	6.44	7.66
2020-01-01T23:00:02Z	9.76	7.29	6.44	7.66
2020-01-01T23:20:02Z	9.76	7.29	6.44	7.66
2020-01-01T23:40:02Z	9.76	7.29	6.41	7.63
2020-01-02T00:00:02Z	9.76	7.29	6.44	7.66
2020-01-02T00:20:02Z	9.76	7.29	6.44	7.63
2020-01-02T00:40:02Z	9.76	7.29	6.41	7.63
2020-01-02T01:00:02Z	9.76	7.29	6.44	7.66
2020-01-02T01:20:02Z	9.76	7.29	6.44	7.63
2020-01-02T01:40:02Z	9.76	7.29	6.44	7.63
2020-01-02T02:00:02Z	9.76	7.29	6.44	7.63
2020-01-02T02:20:02Z	9.76	7.29	6.44	7.63
2020-01-02T02:40:02Z	9.76	7.29	6.44	7.63
2020-01-02T03:00:02Z	9.76	7.29	6.44	7.63
2020-01-02T03:20:02Z	9.76	7.29	6.44	7.63
2020-01-02T03:40:02Z	9.76	7.29	6.44	7.63
2020-01-02T04:00:02Z	9.76	7.29	6.44	7.63
2020-01-02T04:20:02Z	9.76	7.29	6.44	7.63
2020-01-02T04:40:02Z	9.76	7.29	6.44	7.63
2020-01-02T05:00:02Z	9.72	7.27	6.41	7.63
2020-01-02T05:20:02Z	9.72	7.27	6.41	7.63
2020-01-02T05:40:02Z	9.72	7.27	6.41	7.63
2020-01-02T06:00:02Z	9.72	7.27	6.41	7.63
2020-01-02T06:20:02Z	9.72	7.27	6.41	7.63
2020-01-02T06:40:02Z	9.76	7.27	6.41	7.63
2020-01-02T07:00:02Z	9.76	7.27	6.41	7.63
2020-01-02T07:20:02Z	9.72	7.27	6.41	7.63
2020-01-02T07:40:02Z	9.72	7.27	6.41	7.63
2020-01-02T08:00:02Z	9.72	7.27	6.41	7.63
2020-01-02T08:20:02Z	9.72	7.27	6.41	7.63
2020-01-02T08:40:02Z	9.72	7.27	6.41	7.63
2020-01-02T09:00:02Z	9.72	7.27	6.41	7.63
2020-01-02T09:20:02Z	9.72	7.27	6.41	7.6
2020-01-02T09:40:02Z	9.69	7.24	6.39	7.6
2020-01-02T10:00:02Z	9.69	7.24	6.39	7.6
2020-01-02T10:20:02Z	9.69	7.24	6.39	7.6
2020-01-02T10:40:02Z	9.69	7.24	6.39	7.6
2020-01-02T11:00:02Z	9.69	7.24	6.39	7.6
2020-01-02T11:20:02Z	9.69	7.24	6.39	7.6
2020-01-02T11:40:02Z	9.69	7.24	6.39	7.6
2020-01-02T12:00:02Z	9.65	7.21	6.37	7.57
2020-01-02T12:20:02Z	9.65	7.21	6.39	7.57
2020-01-02T12:40:02Z	9.69	7.24	6.39	7.6
2020-01-02T13:00:02Z	9.65	7.24	6.39	7.6
2020-01-02T13:20:02Z	9.65	7.24	6.39	7.6
2020-01-02T13:40:02Z	9.65	7.24	6.39	7.6
2020-01-02T14:00:02Z	9.65	7.24	6.39	7.6
2020-01-02T14:20:02Z	9.69	7.24	6.39	7.6
2020-01-02T14:40:02Z	9.69	7.24	6.39	7.6
2020-01-02T15:00:02Z	9.69	7.24	6.41	7.6
2020-01-02T15:20:02Z	9.69	7.24	6.39	7.6
2020-01-02T15:40:02Z	9.69	7.24	6.39	7.6
2020-01-02T16:00:02Z	9.69	7.27	6.41	7.63
2020-01-02T16:20:02Z	9.69	7.24	6.41	7.63
2020-01-02T16:40:02Z	9.69	7.27	6.41	7.63
2020-01-02T17:00:02Z	9.69	7.24	6.41	7.63
2020-01-02T17:20:02Z	9.69	7.27	6.41	7.63
2020-01-02T17:40:02Z	9.69	7.24	6.41	7.63
2020-01-02T18:00:02Z	9.72	7.27	6.41	7.63
2020-01-02T18:20:02Z	9.69	7.27	6.41	7.63
2020-01-02T18:40:02Z	9.69	7.24	6.41	7.63
2020-01-02T19:00:02Z	9.69	7.24	6.41	7.63
2020-01-02T19:20:02Z	9.69	7.27	6.41	7.63
2020-01-02T19:40:02Z	9.69	7.24	6.41	7.63
2020-01-02T20:00:02Z	9.69	7.24	6.41	7.63
2020-01-02T20:20:02Z	9.69	7.24	6.41	7.63
2020-01-02T20:40:02Z	9.69	7.27	6.41	7.63
2020-01-02T21:00:02Z	9.69	7.24	6.41	7.63
2020-01-02T21:20:02Z	9.69	7.24	6.41	7.6
2020-01-02T21:40:02Z	9.69	7.24	6.41	7.6
2020-01-02T22:00:02Z	9.69	7.24	6.41	7.6
2020-01-02T22:20:02Z	9.69	7.24	6.41	7.6
2020-01-02T22:40:02Z	9.69	7.24	6.39	7.6
2020-01-02T23:00:02Z	9.69	7.24	6.41	7.6
2020-01-02T23:20:02Z	9.69	7.24	6.41	7.63
2020-01-02T23:40:02Z	9.69	7.24	6.39	7.6
2020-01-03T00:00:02Z	9.69	7.24	6.39	7.6
2020-01-03T00:20:02Z	9.69	7.24	6.39	7.6
2020-01-03T00:40:02Z	9.69	7.24	6.39	7.6
2020-01-03T01:00:02Z	9.69	7.24	6.39	7.6
2020-01-03T01:20:02Z	9.65	7.24	6.39	7.6
2020-01-03T01:40:02Z	9.65	7.24	6.39	7.6
2020-01-03T02:00:02Z	9.69	7.24	6.39	7.6
2020-01-03T02:20:02Z	9.65	7.24	6.39	7.6
2020-01-03T02:40:02Z	9.69	7.24	6.39	7.6
2020-01-03T03:00:02Z	9.65	7.24	6.39	7.6
2020-01-03T03:20:02Z	9.65	7.24	6.39	7.6
2020-01-03T03:40:02Z	9.65	7.24	6.39	7.6
2020-01-03T04:00:02Z	9.65	7.24	6.39	7.6
2020-01-03T04:20:02Z	9.65	7.24	6.39	7.6
2020-01-03T04:40:02Z	9.65	7.24	6.39	7.6
2020-01-03T05:00:02Z	9.65	7.21	6.39	7.6
2020-01-03T05:20:02Z	9.65	7.24	6.39	7.6
2020-01-03T05:40:02Z	9.65	7.24	6.39	7.6
2020-01-03T06:00:02Z	9.65	7.21	6.39	7.6
2020-01-03T06:20:02Z	9.65	7.21	6.39	7.6
2020-01-03T06:40:02Z	9.65	7.21	6.39	7.6
2020-01-03T07:00:02Z	9.65	7.21	6.39	7.6
2020-01-03T07:20:02Z	9.65	7.21	6.37	7.6
2020-01-03T07:40:02Z	9.65	7.21	6.39	7.6
2020-01-03T08:00:02Z	9.65	7.21	6.39	7.6
2020-01-03T08:20:02Z	9.65	7.21	6.39	7.6
2020-01-03T08:40:02Z	9.65	7.21	6.37	7.6
2020-01-03T09:00:02Z	9.65	7.21	6.37	7.6
2020-01-03T09:20:02Z	9.65	7.21	6.39	7.6
2020-01-03T09:40:02Z	9.61	7.21	6.39	7.6
2020-01-03T10:00:02Z	9.61	7.21	6.37	7.57
2020-01-03T10:20:02Z	9.61	7.21	6.37	7.57
2020-01-03T10:40:02Z	9.61	7.21	6.37	7.57
2020-01-03T11:00:02Z	9.61	7.21	6.37	7.57
2020-01-03T11:20:02Z	9.61	7.21	6.37	7.57
2020-01-03T11:40:02Z	9.61	7.21	6.37	7.57
2020-01-03T12:00:02Z	9.61	7.21	6.37	7.57
2020-01-03T12:20:02Z	9.61	7.21	6.37	7.57
2020-01-03T12:40:02Z	9.61	7.21	6.37	7.57
2020-01-03T13:00:02Z	9.61	7.21	6.37	7.57
2020-01-03T13:20:02Z	9.61	7.21	6.37	7.57
2020-01-03T13:40:02Z	9.61	7.21	6.37	7.57
2020-01-03T14:00:02Z	9.61	7.21	6.37	7.57
2020-01-03T14:20:02Z	9.61	7.21	6.37	7.57
2020-01-03T14:40:02Z	9.61	7.21	6.37	7.57
2020-01-03T15:00:02Z	9.61	7.21	6.37	7.57
2020-01-03T15:20:02Z	9.61	7.21	6.37	7.57
2020-01-03T15:40:02Z	9.61	7.21	6.37	7.57
2020-01-03T16:00:02Z	9.61	7.21	6.37	7.57
2020-01-03T16:20:02Z	9.61	7.21	6.37	7.57
2020-01-03T16:40:02Z	9.61	7.19	6.37	7.57
2020-01-03T17:00:02Z	9.61	7.21	6.37	7.57
2020-01-03T17:20:02Z	9.61	7.19	6.37	7.57
2020-01-03T17:40:02Z	9.61	7.21	6.37	7.57
2020-01-03T18:00:02Z	9.61	7.19	6.37	7.57
2020-01-03T18:20:02Z	9.72	7.21	6.37	7.57
2020-01-03T18:40:02Z	9.76	7.21	6.37	7.57
2020-01-03T19:00:02Z	9.76	7.21	6.37	7.57
2020-01-03T19:20:02Z	9.88	7.21	6.37	7.57
2020-01-03T19:40:02Z	10.41	7.21	6.37	7.57
2020-01-03T20:00:02Z	10.58	7.21	6.37	7.57
2020-01-03T20:20:02Z	10.58	7.21	6.37	7.57
2020-01-03T20:40:02Z	10.54	7.21	6.37	7.57
2020-01-03T21:00:02Z	10.58	7.21	6.37	7.57
2020-01-03T21:20:02Z	10.58	7.21	6.37	7.57
2020-01-03T21:40:02Z	10.62	7.21	6.37	7.57
2020-01-03T22:00:02Z	10.62	7.21	6.37	7.57
2020-01-03T22:20:02Z	10.62	7.24	6.37	7.57
2020-01-03T22:40:02Z	10.58	7.24	6.37	7.57
2020-01-03T23:00:02Z	10.58	7.24	6.37	7.57
2020-01-03T23:20:02Z	10.54	7.24	6.37	7.57
2020-01-03T23:40:02Z	10.54	7.27	6.37	7.57
2020-01-04T00:00:02Z	10.49	7.27	6.37	7.57
2020-01-04T00:20:02Z	10.49	7.27	6.37	7.57
2020-01-04T00:40:02Z	10.45	7.27	6.39	7.57
2020-01-04T01:00:02Z	10.45	7.29	6.39	7.57
2020-01-04T01:20:02Z	10.45	7.29	6.39	7.57
2020-01-04T01:40:02Z	10.45	7.29	6.39	7.57
2020-01-04T02:00:02Z	10.41	7.29	6.39	7.57
2020-01-04T02:20:02Z	10.41	7.29	6.39	7.57
2020-01-04T02:40:02Z	10.41	7.32	6.39	7.57
2020-01-04T03:00:02Z	10.41	7.32	6.39	7.57
2020-01-04T03:20:02Z	10.41	7.32	6.39	7.57
2020-01-04T03:40:02Z	10.37	7.32	6.39	7.57
2020-01-04T04:00:02Z	10.37	7.32	6.39	7.57
2020-01-04T04:20:02Z	10.37	7.32	6.39	7.57
2020-01-04T04:40:02Z	10.33	7.32	6.39	7.57
2020-01-04T05:00:02Z	10.33	7.32	6.39	7.57
2020-01-04T05:20:02Z	10.33	7.35	6.41	7.57
2020-01-04T05:40:02Z	10.33	7.32	6.41	7.6
2020-01-04T06:00:02Z	10.33	7.35	6.39	7.57
2020-01-04T06:20:02Z	10.33	7.35	6.41	7.6
2020-01-04T06:40:02Z	10.33	7.35	6.41	7.6
2020-01-04T07:00:02Z	10.29	7.35	6.41	7.57
2020-01-04T07:20:02Z	10.29	7.35	6.41	7.6
2020-01-04T07:40:02Z	10.29	7.35	6.41	7.57
2020-01-04T08:00:02Z	10.29	7.35	6.41	7.6
2020-01-04T08:20:02Z	10.29	7.35	6.41	7.6
2020-01-04T08:40:02Z	10.29	7.35	6.41	7.57
2020-01-04T09:00:02Z	10.29	7.35	6.41	7.6
2020-01-04T09:20:02Z	10.24	7.35	6.41	7.57
2020-01-04T09:40:02Z	10.24	7.35	6.41	7.57
2020-01-04T10:00:02Z	10.24	7.35	6.41	7.57
2020-01-04T10:20:02Z	10.24	7.35	6.41	7.6
2020-01-04T10:40:02Z	10.24	7.35	6.41	7.6
2020-01-04T11:00:02Z	10.24	7.35	6.41	7.6
2020-01-04T11:20:02Z	10.29	7.35	6.41	7.6
2020-01-04T11:40:02Z	10.29	7.35	6.41	7.6
2020-01-04T12:00:02Z	10.29	7.35	6.41	7.6
2020-01-04T12:20:02Z	10.33	7.35	6.41	7.6
2020-01-04T12:40:02Z	10.33	7.35	6.41	7.6
2020-01-04T13:00:02Z	10.33	7.35	6.41	7.57
2020-01-04T13:20:02Z	10.33	7.35	6.41	7.6
2020-01-04T13:40:02Z	10.41	7.38	6.41	7.6
2020-01-04T14:00:02Z	10.45	7.38	6.41	7.6
2020-01-04T14:20:02Z	10.49	7.38	6.41	7.6
2020-01-04T14:40:02Z	10.49	7.38	6.41	7.6
2020-01-04T15:00:02Z	10.49	7.38	6.41	7.6
2020-01-04T15:20:02Z	10.49	7.41	6.44	7.6
2020-01-04T15:40:02Z	10.49	7.41	6.44	7.6
2020-01-04T16:00:02Z	10.49	7.41	6.44	7.6
2020-01-04T16:20:02Z	10.49	7.41	6.44	7.6
2020-01-04T16:40:02Z	10.49	7.41	6.44	7.6
2020-01-04T17:00:02Z	10.49	7.43	6.44	7.6
2020-01-04T17:20:02Z	10.49	7.43	6.44	7.63
2020-01-04T17:40:02Z	10.49	7.43	6.44	7.63
2020-01-04T18:00:02Z	10.49	7.43	6.44	7.63
2020-01-04T18:20:02Z	10.49	7.43	6.46	7.63
2020-01-04T18:40:02Z	10.45	7.43	6.46	7.63
2020-01-04T19:00:02Z	10.45	7.43	6.46	7.63
2020-01-04T19:20:02Z	10.45	7.43	6.46	7.6
2020-01-04T19:40:02Z	10.45	7.43	6.46	7.63
2020-01-04T20:00:02Z	10.45	7.43	6.46	7.63
2020-01-04T20:20:02Z	10.45	7.43	6.46	7.63
2020-01-04T20:40:02Z	10.45	7.46	6.46	7.63
2020-01-04T21:00:02Z	10.45	7.46	6.46	7.63
2020-01-04T21:20:02Z	10.41	7.43	6.46	7.63
2020-01-04T21:40:02Z	10.41	7.46	6.46	7.63
2020-01-04T22:00:02Z	10.41	7.46	6.46	7.63
2020-01-04T22:20:02Z	10.41	7.46	6.46	7.63
2020-01-04T22:40:02Z	10.41	7.46	6.46	7.63
2020-01-04T23:00:02Z	10.41	7.46	6.46	7.63
2020-01-04T23:20:02Z	10.41	7.46	6.46	7.63
2020-01-04T23:40:02Z	10.41	7.46	6.46	7.63
2020-01-05T00:00:02Z	10.41	7.46	6.46	7.63
2020-01-05T00:20:02Z	10.37	7.43	6.46	7.63
2020-01-05T00:40:02Z	10.37	7.46	6.49	7.63
2020-01-05T01:00:02Z	10.37	7.46	6.49	7.63
2020-01-05T01:20:02Z	10.37	7.46	6.49	7.63
2020-01-05T01:40:02Z	10.37	7.46	6.46	7.63
2020-01-05T02:00:02Z	10.37	7.46	6.49	7.63
2020-01-05T02:20:02Z	10.37	7.46	6.49	7.63
2020-01-05T02:40:02Z	10.37	7.46	6.49	7.66
2020-01-05T03:00:02Z	10.37	7.46	6.49	7.66
2020-01-05T03:20:02Z	10.37	7.46	6.49	7.66
2020-01-05T03:40:02Z	10.37	7.46	6.49	7.66
2020-01-05T04:00:02Z	10.37	7.46	6.49	7.66
2020-01-05T04:20:02Z	10.37	7.46	6.49	7.66
2020-01-05T04:40:02Z	10.33	7.46	6.49	7.66
2020-01-05T05:00:02Z	10.33	7.46	6.49	7.66
2020-01-05T05:20:02Z	10.33	7.46	6.49	7.66
2020-01-05T05:40:02Z	10.33	7.46	6.49	7.66
2020-01-05T06:00:02Z	10.33	7.46	6.49	7.66
2020-01-05T06:20:02Z	10.33	7.46	6.49	7.66
2020-01-05T06:40:02Z	10.33	7.46	6.49	7.66
2020-01-05T07:00:02Z	10.33	7.46	6.49	7.66
2020-01-05T07:20:02Z	10.33	7.46	6.49	7.66
2020-01-05T07:40:02Z	10.33	7.46	6.49	7.66
2020-01-05T08:00:02Z	10.29	7.46	6.49	7.66
2020-01-05T08:20:02Z	10.29	7.46	6.49	7.66
2020-01-05T08:40:02Z	10.29	7.46	6.49	7.66
2020-01-05T09:00:02Z	10.29	7.43	6.49	7.63
2020-01-05T09:20:02Z	10.29	7.43	6.46	7.63
2020-01-05T09:40:02Z	10.24	7.43	6.49	7.66
2020-01-05T10:00:02Z	10.24	7.43	6.46	7.66
2020-01-05T10:20:02Z	10.24	7.43	6.49	7.66
2020-01-05T10:40:02Z	10.24	7.43	6.49	7.66
2020-01-05T11:00:02Z	10.24	7.43	6.46	7.66
2020-01-05T11:20:02Z	10.24	7.43	6.46	7.63
2020-01-05T11:40:02Z	10.24	7.43	6.46	7.63
2020-01-05T12:00:02Z	10.24	7.43	6.46	7.63
2020-01-05T12:20:02Z	10.2	7.43	6.46	7.63
2020-01-05T12:40:02Z	10.24	7.43	6.46	7.63
2020-01-05T13:00:02Z	10.2	7.43	6.46	7.63
2020-01-05T13:20:02Z	10.2	7.43	6.46	7.63
2020-01-05T13:40:02Z	10.2	7.43	6.46	7.63
2020-01-05T14:00:02Z	10.2	7.43	6.46	7.63
2020-01-05T14:20:02Z	10.2	7.43	6.46	7.63
2020-01-05T14:40:02Z	10.2	7.43	6.46	7.66
2020-01-05T15:00:02Z	10.2	7.43	6.49	7.66
2020-01-05T15:20:02Z	10.2	7.43	6.49	7.66
2020-01-05T15:40:02Z	10.2	7.43	6.49	7.66
2020-01-05T16:00:02Z	10.2	7.43	6.49	7.66
2020-01-05T16:20:02Z	10.2	7.43	6.49	7.66
2020-01-05T16:40:02Z	10.2	7.43	6.49	7.66
2020-01-05T17:00:02Z	10.2	7.43	6.49	7.66
2020-01-05T17:20:02Z	10.2	7.43	6.49	7.66
2020-01-05T17:40:02Z	10.2	7.43	6.49	7.66
2020-01-05T18:00:02Z	10.2	7.43	6.49	7.66
2020-01-05T18:20:02Z	10.2	7.43	6.49	7.66
2020-01-05T18:40:02Z	10.2	7.43	6.49	7.66
2020-01-05T19:00:02Z	10.2	7.43	6.49	7.66
2020-01-05T19:20:02Z	10.2	7.43	6.49	7.66
2020-01-05T19:40:02Z	10.2	7.43	6.49	7.66
2020-01-05T20:00:02Z	10.2	7.43	6.49	7.66
2020-01-05T20:20:02Z	10.16	7.43	6.49	7.66
2020-01-05T20:40:02Z	10.16	7.43	6.46	7.66
2020-01-05T21:00:02Z	10.16	7.43	6.49	7.66
2020-01-05T21:20:02Z	10.16	7.43	6.46	7.66
2020-01-05T21:40:02Z	10.16	7.43	6.49	7.66
2020-01-05T22:00:02Z	10.16	7.43	6.49	7.66
2020-01-05T22:20:02Z	10.16	7.43	6.49	7.66
2020-01-05T22:40:02Z	10.16	7.43	6.49	7.66
2020-01-05T23:00:02Z	10.16	7.43	6.46	7.66
2020-01-05T23:20:02Z	10.16	7.43	6.49	7.66
2020-01-05T23:40:02Z	10.16	7.43	6.46	7.66
2020-01-06T00:00:02Z	10.12	7.41	6.49	7.66
2020-01-06T00:20:02Z	10.16	7.43	6.46	7.66
2020-01-06T00:40:02Z	10.16	7.43	6.46	7.66
2020-01-06T01:00:02Z	10.12	7.43	6.46	7.66
2020-01-06T01:20:02Z	10.12	7.43	6.46	7.66
2020-01-06T01:40:02Z	10.12	7.41	6.46	7.66
2020-01-06T02:00:02Z	10.12	7.41	6.46	7.66
2020-01-06T02:20:02Z	10.12	7.41	6.46	7.66
2020-01-06T02:40:02Z	10.12	7.41	6.46	7.66
2020-01-06T03:00:02Z	10.12	7.41	6.46	7.66
2020-01-06T03:20:02Z	10.12	7.41	6.46	7.66
2020-01-06T03:40:02Z	10.12	7.41	6.46	7.66
2020-01-06T04:00:02Z	10.12	7.41	6.46	7.66
2020-01-06T04:20:02Z	10.12	7.41	6.46	7.66
2020-01-06T04:40:02Z	10.12	7.41	6.46	7.66
2020-01-06T05:00:02Z	10.12	7.41	6.49	7.66
2020-01-06T05:20:02Z	10.12	7.41	6.49	7.66
2020-01-06T05:40:02Z	10.12	7.41	6.46	7.66
2020-01-06T06:00:02Z	10.12	7.41	6.46	7.66
2020-01-06T06:20:02Z	10.12	7.41	6.46	7.66
2020-01-06T06:40:02Z	10.12	7.41	6.49	7.66
2020-01-06T07:00:02Z	10.12	7.41	6.46	7.66
2020-01-06T07:20:02Z	10.12	7.41	6.49	7.66
2020-01-06T07:40:02Z	10.12	7.41	6.46	7.66
2020-01-06T08:00:02Z	10.12	7.41	6.46	7.66
2020-01-06T08:20:02Z	10.08	7.41	6.46	7.66
2020-01-06T08:40:02Z	10.08	7.41	6.46	7.66
2020-01-06T09:00:02Z	10.08	7.41	6.46	7.66
2020-01-06T09:20:02Z	10.08	7.41	6.46	7.63
2020-01-06T09:40:02Z	10.08	7.41	6.46	7.63
2020-01-06T10:00:02Z	10.08	7.41	6.46	7.63
2020-01-06T10:20:02Z	10.08	7.41	6.46	7.63
2020-01-06T10:40:02Z	10.04	7.38	6.46	7.63
2020-01-06T11:00:02Z	10.04	7.38	6.44	7.63
2020-01-06T11:20:02Z	10.04	7.38	6.44	7.63
2020-01-06T11:40:02Z	10.04	7.38	6.46	7.63
2020-01-06T12:00:02Z	10.04	7.38	6.46	7.63
2020-01-06T12:20:02Z	10.04	7.38	6.44	7.63
2020-01-06T12:40:02Z	10.04	7.38	6.46	7.63
2020-01-06T13:00:02Z	10.04	7.38	6.46	7.63
2020-01-06T13:20:02Z	10.04	7.38	6.46	7.63
2020-01-06T13:40:02Z	10.04	7.38	6.46	7.63
2020-01-06T14:00:02Z	10.04	7.41	6.46	7.63
2020-01-06T14:20:02Z	10.04	7.41	6.46	7.63
2020-01-06T14:40:02Z	10.04	7.41	6.46	7.66
2020-01-06T15:00:02Z	10.04	7.41	6.46	7.66
2020-01-06T15:20:02Z	10.04	7.41	6.46	7.66
2020-01-06T15:40:02Z	10.04	7.41	6.46	7.66
2020-01-06T16:00:02Z	10.04	7.41	6.46	7.66
2020-01-06T16:20:02Z	10.04	7.41	6.46	7.66
2020-01-06T16:40:02Z	10.04	7.41	6.46	7.66
2020-01-06T17:00:02Z	10.04	7.41	6.46	7.66
2020-01-06T17:20:02Z	10.04	7.38	6.46	7.66
2020-01-06T17:40:02Z	10.04	7.41	6.46	7.66
2020-01-06T18:00:02Z	10.04	7.41	6.46	7.66
2020-01-06T18:20:02Z	10.04	7.41	6.46	7.66
2020-01-06T18:40:02Z	10.04	7.41	6.46	7.66
2020-01-06T19:00:02Z	10.04	7.41	6.46	7.66
2020-01-06T19:20:02Z	10.04	7.41	6.46	7.66
2020-01-06T19:40:02Z	10.04	7.38	6.46	7.66
2020-01-06T20:00:02Z	10.04	7.38	6.46	7.66
2020-01-06T20:20:02Z	10	7.41	6.46	7.66
2020-01-06T20:40:02Z	10	7.38	6.46	7.66
2020-01-06T21:00:02Z	10	7.38	6.46	7.66
2020-01-06T21:20:02Z	10	7.38	6.46	7.66
2020-01-06T21:40:02Z	10	7.41	6.46	7.66
2020-01-06T22:00:02Z	10.04	7.41	6.46	7.66
2020-01-06T22:20:02Z	10.04	7.41	6.46	7.66
2020-01-06T22:40:02Z	10	7.41	6.46	7.66
2020-01-06T23:00:02Z	10	7.41	6.49	7.66
2020-01-06T23:20:02Z	10	7.41	6.46	7.66
2020-01-06T23:40:02Z	10.04	7.41	6.49	7.66
2020-01-07T00:00:02Z	10	7.41	6.46	7.66
2020-01-07T00:20:02Z	10	7.41	6.46	7.66
2020-01-07T00:40:02Z	10	7.41	6.49	7.66
2020-01-07T01:00:02Z	10	7.41	6.49	7.66
2020-01-07T01:20:02Z	10	7.41	6.49	7.66
2020-01-07T01:40:02Z	10	7.41	6.46	7.66
2020-01-07T02:00:02Z	10	7.41	6.46	7.66
2020-01-07T02:20:02Z	10	7.41	6.46	7.66
2020-01-07T02:40:02Z	10	7.41	6.49	7.66
2020-01-07T03:00:02Z	10	7.41	6.46	7.66
2020-01-07T03:20:02Z	10	7.41	6.49	7.66
2020-01-07T03:40:02Z	10.04	7.41	6.46	7.66
2020-01-07T04:00:02Z	10	7.41	6.49	7.66
2020-01-07T04:20:02Z	10	7.41	6.46	7.66
2020-01-07T04:40:02Z	10	7.38	6.46	7.66
2020-01-07T05:00:02Z	10	7.38	6.46	7.66
2020-01-07T05:20:02Z	10	7.41	6.46	7.66
2020-01-07T05:40:02Z	10	7.41	6.46	7.66
2020-01-07T06:00:02Z	10	7.38	6.46	7.69
2020-01-07T06:20:02Z	10	7.38	6.46	7.66
2020-01-07T06:40:02Z	10	7.38	6.46	7.66
2020-01-07T07:00:02Z	10	7.38	6.46	7.66
2020-01-07T07:20:02Z	10	7.38	6.46	7.66
2020-01-07T07:40:02Z	10	7.38	6.46	7.66
2020-01-07T08:00:02Z	10	7.38	6.46	7.66
2020-01-07T08:20:02Z	10	7.38	6.46	7.66
2020-01-07T08:40:02Z	9.96	7.38	6.46	7.66
2020-01-07T09:00:02Z	10	7.38	6.46	7.66
2020-01-07T09:20:02Z	9.96	7.38	6.46	7.66
2020-01-07T09:40:02Z	9.96	7.38	6.46	7.66
2020-01-07T10:00:02Z	9.96	7.38	6.46	7.66
2020-01-07T10:20:02Z	9.96	7.38	6.46	7.66
2020-01-07T10:40:02Z	9.96	7.38	6.46	7.66
2020-01-07T11:00:02Z	9.96	7.35	6.46	7.66
2020-01-07T11:20:02Z	9.96	7.38	6.46	7.66
2020-01-07T11:40:02Z	9.96	7.38	6.44	7.66
2020-01-07T12:00:02Z	9.96	7.35	6.46	7.66
2020-01-07T12:20:02Z	9.96	7.35	6.44	7.63
2020-01-07T12:40:02Z	9.96	7.35	6.44	7.66
2020-01-07T13:00:02Z	9.96	7.35	6.46	7.66
2020-01-07T13:20:02Z	9.96	7.35	6.44	7.66
2020-01-07T13:40:02Z	9.96	7.35	6.44	7.66
2020-01-07T14:00:02Z	9.96	7.35	6.46	7.66
2020-01-07T14:20:02Z	9.92	7.35	6.44	7.66
2020-01-07T14:40:02Z	9.92	7.35	6.44	7.66
2020-01-07T15:00:02Z	9.92	7.35	6.44	7.66
2020-01-07T15:20:02Z	9.92	7.35	6.46	7.66
2020-01-07T15:40:02Z	9.92	7.35	6.46	7.66
2020-01-07T16:00:02Z	9.92	7.35	6.46	7.66
2020-01-07T16:20:02Z	9.92	7.35	6.44	7.66
2020-01-07T16:40:02Z	9.92	7.35	6.44	7.66
2020-01-07T17:00:02Z	9.92	7.35	6.46	7.66
2020-01-07T17:20:02Z	9.92	7.35	6.44	7.66
2020-01-07T17:40:02Z	9.92	7.35	6.46	7.66
2020-01-07T18:00:02Z	9.92	7.35	6.46	7.66
2020-01-07T18:20:02Z	9.92	7.35	6.44	7.66
2020-01-07T18:40:02Z	9.92	7.35	6.44	7.66
2020-01-07T19:00:02Z	9.92	7.35	6.44	7.66
2020-01-07T19:20:02Z	9.92	7.35	6.46	7.66
2020-01-07T19:40:02Z	9.92	7.35	6.44	7.66
2020-01-07T20:00:02Z	9.92	7.35	6.46	7.66
2020-01-07T20:20:02Z	9.92	7.35	6.46	7.66
2020-01-07T20:40:02Z	9.92	7.35	6.46	7.66
2020-01-07T21:00:02Z	9.92	7.35	6.46	7.66
2020-01-07T21:20:02Z	9.92	7.35	6.46	7.66
2020-01-07T21:40:02Z	9.92	7.35	6.46	7.66
2020-01-07T22:00:02Z	9.92	7.35	6.46	7.66
2020-01-07T22:20:02Z	9.92	7.35	6.46	7.66
2020-01-07T22:40:02Z	9.92	7.35	6.44	7.66
2020-01-07T23:00:02Z	9.92	7.35	6.46	7.66
2020-01-07T23:20:02Z	9.92	7.35	6.46	7.66
2020-01-07T23:40:02Z	9.92	7.35	6.46	7.66
2020-01-08T00:00:02Z	9.92	7.35	6.46	7.66
2020-01-08T00:20:02Z	9.92	7.35	6.46	7.66
2020-01-08T00:40:02Z	9.88	7.35	6.44	7.66
2020-01-08T01:00:02Z	9.88	7.35	6.44	7.66
2020-01-08T01:20:02Z	9.88	7.35	6.44	7.66
2020-01-08T01:40:02Z	9.88	7.35	6.44	7.66
2020-01-08T02:00:02Z	9.88	7.35	6.44	7.66
2020-01-08T02:20:02Z	9.88	7.35	6.44	7.66
2020-01-08T02:40:02Z	9.88	7.35	6.44	7.63
2020-01-08T03:00:02Z	9.88	7.35	6.44	7.66
2020-01-08T03:20:02Z	9.88	7.35	6.44	7.63
2020-01-08T03:40:02Z	9.88	7.35	6.44	7.66
2020-01-08T04:00:02Z	9.88	7.35	6.44	7.63
2020-01-08T04:20:02Z	9.88	7.35	6.44	7.63
2020-01-08T04:40:02Z	9.88	7.35	6.44	7.66
2020-01-08T05:00:02Z	9.88	7.32	6.44	7.63
2020-01-08T05:20:02Z	9.88	7.35	6.44	7.66
2020-01-08T05:40:02Z	9.88	7.35	6.44	7.63
2020-01-08T06:00:02Z	9.88	7.32	6.44	7.63
2020-01-08T06:20:02Z	9.88	7.35	6.44	7.63
2020-01-08T06:40:02Z	9.88	7.35	6.44	7.63
2020-01-08T07:00:02Z	9.88	7.32	6.44	7.63
2020-01-08T07:20:02Z	9.84	7.32	6.44	7.63
2020-01-08T07:40:02Z	9.88	7.35	6.44	7.63
2020-01-08T08:00:02Z	9.88	7.35	6.44	7.63
2020-01-08T08:20:02Z	9.88	7.32	6.44	7.63
2020-01-08T08:40:02Z	9.88	7.32	6.44	7.63
2020-01-08T09:00:02Z	9.92	7.32	6.44	7.63
2020-01-08T09:20:02Z	9.88	7.32	6.44	7.63
2020-01-08T09:40:02Z	9.92	7.32	6.44	7.63
2020-01-08T10:00:02Z	9.92	7.32	6.44	7.63
2020-01-08T10:20:02Z	9.88	7.32	6.44	7.63
2020-01-08T10:40:02Z	9.92	7.32	6.44	7.63
2020-01-08T11:00:02Z	9.92	7.32	6.44	7.63
2020-01-08T11:20:02Z	9.92	7.32	6.44	7.63
2020-01-08T11:40:02Z	9.88	7.32	6.44	7.63
2020-01-08T12:00:02Z	9.92	7.32	6.44	7.63
2020-01-08T12:20:02Z	9.92	7.32	6.44	7.63
2020-01-08T12:40:02Z	9.92	7.32	6.44	7.63
2020-01-08T13:00:02Z	9.88	7.32	6.44	7.63
2020-01-08T13:20:02Z	9.92	7.32	6.44	7.63
2020-01-08T13:40:02Z	9.92	7.32	6.44	7.63
2020-01-08T14:00:02Z	9.88	7.32	6.44	7.63
2020-01-08T14:20:02Z	9.92	7.32	6.44	7.63
2020-01-08T14:40:02Z	9.92	7.32	6.44	7.63
2020-01-08T15:00:02Z	9.88	7.32	6.41	7.63
2020-01-08T15:20:02Z	9.88	7.32	6.44	7.63
2020-01-08T15:40:02Z	9.92	7.32	6.41	7.63
2020-01-08T16:00:02Z	9.92	7.32	6.44	7.63
2020-01-08T16:20:02Z	9.88	7.32	6.44	7.63
2020-01-08T16:40:02Z	9.88	7.32	6.44	7.63
2020-01-08T17:00:02Z	9.88	7.32	6.44	7.63
2020-01-08T17:20:02Z	9.92	7.32	6.44	7.63
2020-01-08T17:40:02Z	9.92	7.32	6.44	7.63
2020-01-08T18:00:02Z	9.88	7.32	6.44	7.63
2020-01-08T18:20:02Z	9.88	7.32	6.44	7.63
2020-01-08T18:40:02Z	9.88	7.32	6.44	7.63
2020-01-08T19:00:02Z	9.88	7.32	6.44	7.63
2020-01-08T19:20:02Z	9.88	7.32	6.44	7.63
2020-01-08T19:40:02Z	9.88	7.32	6.44	7.63
2020-01-08T20:00:02Z	9.88	7.32	6.41	7.63
2020-01-08T20:20:02Z	9.88	7.32	6.44	7.63
2020-01-08T20:40:02Z	9.88	7.32	6.44	7.63
2020-01-08T21:00:02Z	9.88	7.32	6.44	7.63
2020-01-08T21:20:02Z	9.88	7.32	6.44	7.63
2020-01-08T21:40:02Z	9.88	7.32	6.44	7.63
2020-01-08T22:00:02Z	9.88	7.32	6.44	7.63
2020-01-08T22:20:02Z	9.88	7.32	6.44	7.63
2020-01-08T22:40:02Z	9.88	7.32	6.44	7.63
2020-01-08T23:00:02Z	9.88	7.32	6.44	7.63
2020-01-08T23:20:02Z	9.88	7.32	6.44	7.63
2020-01-08T23:40:02Z	9.88	7.32	6.44	7.63
2020-01-09T00:00:02Z	9.88	7.32	6.44	7.63
2020-01-09T00:20:02Z	9.88	7.32	6.44	7.63
2020-01-09T00:40:02Z	9.88	7.32	6.44	7.63
2020-01-09T01:00:02Z	9.88	7.32	6.44	7.63
2020-01-09T01:20:02Z	9.88	7.32	6.44	7.63
2020-01-09T01:40:02Z	9.92	7.32	6.44	7.63
2020-01-09T02:00:02Z	9.96	7.32	6.44	7.63
2020-01-09T02:20:02Z	10	7.32	6.44	7.63
2020-01-09T02:40:02Z	10.04	7.32	6.44	7.63
2020-01-09T03:00:02Z	10.08	7.32	6.44	7.63
2020-01-09T03:20:02Z	10.12	7.32	6.44	7.63
2020-01-09T03:40:02Z	10.12	7.32	6.44	7.63
2020-01-09T04:00:02Z	10.16	7.35	6.44	7.63
2020-01-09T04:20:02Z	10.2	7.35	6.44	7.63
2020-01-09T04:40:02Z	10.24	7.35	6.44	7.63
2020-01-09T05:00:02Z	10.24	7.35	6.44	7.63
2020-01-09T05:20:02Z	10.24	7.35	6.44	7.63
2020-01-09T05:40:02Z	10.29	7.35	6.44	7.63
2020-01-09T06:00:02Z	10.29	7.38	6.44	7.63
2020-01-09T06:20:02Z	10.29	7.38	6.44	7.63
2020-01-09T06:40:02Z	10.29	7.38	6.44	7.63
2020-01-09T07:00:02Z	10.29	7.38	6.44	7.63
2020-01-09T07:20:02Z	10.29	7.38	6.44	7.63
2020-01-09T07:40:02Z	10.29	7.38	6.44	7.63
2020-01-09T08:00:02Z	10.29	7.38	6.44	7.63
2020-01-09T08:20:02Z	10.29	7.38	6.44	7.63
2020-01-09T08:40:02Z	10.29	7.41	6.44	7.63
2020-01-09T09:00:02Z	10.29	7.41	6.44	7.63
2020-01-09T09:20:02Z	10.29	7.41	6.44	7.63
2020-01-09T09:40:02Z	10.29	7.41	6.44	7.63
2020-01-09T10:00:02Z	10.29	7.41	6.44	7.63
2020-01-09T10:20:02Z	10.29	7.41	6.44	7.63
2020-01-09T10:40:02Z	10.29	7.41	6.44	7.63
2020-01-09T11:00:02Z	10.29	7.41	6.44	7.63
2020-01-09T11:20:02Z	10.29	7.41	6.44	7.63
2020-01-09T11:40:02Z	10.29	7.41	6.44	7.63
2020-01-09T12:00:02Z	10.29	7.41	6.46	7.63
2020-01-09T12:20:02Z	10.24	7.41	6.46	7.63
2020-01-09T12:40:02Z	10.24	7.43	6.46	7.63
2020-01-09T13:00:02Z	10.24	7.43	6.46	7.63
2020-01-09T13:20:02Z	10.24	7.43	6.46	7.63
2020-01-09T13:40:02Z	10.24	7.43	6.46	7.63
2020-01-09T14:00:02Z	10.24	7.43	6.46	7.63
2020-01-09T14:20:02Z	10.29	7.43	6.46	7.63
2020-01-09T14:40:02Z	10.33	7.43	6.46	7.66
2020-01-09T15:00:02Z	10.41	7.43	6.46	7.63
2020-01-09T15:20:02Z	10.54	7.43	6.46	7.63
2020-01-09T15:40:02Z	10.66	7.43	6.46	7.66
2020-01-09T16:00:02Z	10.75	7.43	6.46	7.66
2020-01-09T16:20:02Z	10.75	7.46	6.46	7.63
2020-01-09T16:40:02Z	10.79	7.46	6.46	7.66
2020-01-09T17:00:02Z	10.79	7.46	6.46	7.66
2020-01-09T17:20:02Z	10.75	7.49	6.46	7.66
2020-01-09T17:40:02Z	10.75	7.49	6.46	7.66
2020-01-09T18:00:02Z	10.75	7.49	6.49	7.66
2020-01-09T18:20:02Z	10.75	7.49	6.49	7.66
2020-01-09T18:40:02Z	10.75	7.49	6.49	7.66
2020-01-09T19:00:02Z	10.75	7.52	6.49	7.66
2020-01-09T19:20:02Z	10.75	7.52	6.49	7.66
2020-01-09T19:40:02Z	10.75	7.52	6.49	7.66
2020-01-09T20:00:02Z	10.75	7.55	6.49	7.66
2020-01-09T20:20:02Z	10.75	7.55	6.49	7.66
2020-01-09T20:40:02Z	10.75	7.55	6.49	7.66
2020-01-09T21:00:02Z	10.75	7.55	6.49	7.66
2020-01-09T21:20:02Z	10.75	7.55	6.51	7.66
2020-01-09T21:40:02Z	10.75	7.55	6.51	7.66
2020-01-09T22:00:02Z	10.75	7.55	6.51	7.66
2020-01-09T22:20:02Z	10.71	7.58	6.51	7.66
2020-01-09T22:40:02Z	10.71	7.58	6.51	7.66
2020-01-09T23:00:02Z	10.71	7.58	6.51	7.66
2020-01-09T23:20:02Z	10.71	7.58	6.51	7.66
2020-01-09T23:40:02Z	10.71	7.58	6.51	7.66
2020-01-10T00:00:02Z	10.71	7.58	6.51	7.66
2020-01-10T00:20:02Z	10.71	7.58	6.51	7.66
2020-01-10T00:40:02Z	10.71	7.58	6.53	7.66
2020-01-10T01:00:02Z	10.66	7.58	6.53	7.66
2020-01-10T01:20:02Z	10.71	7.58	6.53	7.69
2020-01-10T01:40:02Z	10.71	7.58	6.53	7.69
2020-01-10T02:00:02Z	10.71	7.58	6.53	7.69
2020-01-10T02:20:02Z	10.71	7.58	6.53	7.69
2020-01-10T02:40:02Z	10.75	7.6	6.53	7.69
2020-01-10T03:00:02Z	10.75	7.6	6.53	7.69
2020-01-10T03:20:02Z	10.88	7.6	6.53	7.69
2020-01-10T03:40:02Z	10.92	7.6	6.53	7.69
2020-01-10T04:00:02Z	10.97	7.6	6.53	7.69
2020-01-10T04:20:02Z	10.97	7.63	6.53	7.69
2020-01-10T04:40:02Z	10.97	7.63	6.53	7.69
2020-01-10T05:00:02Z	11.01	7.63	6.56	7.69
2020-01-10T05:20:02Z	11.14	7.66	6.56	7.69
2020-01-10T05:40:02Z	11.37	7.66	6.56	7.69
2020-01-10T06:00:02Z	11.46	7.69	6.56	7.69
2020-01-10T06:20:02Z	11.46	7.69	6.56	7.69
2020-01-10T06:40:02Z	11.46	7.72	6.56	7.69
2020-01-10T07:00:02Z	11.46	7.72	6.58	7.69
2020-01-10T07:20:02Z	11.51	7.75	6.58	7.69
2020-01-10T07:40:02Z	11.55	7.75	6.58	7.69
2020-01-10T08:00:02Z	11.55	7.78	6.58	7.71
2020-01-10T08:20:02Z	11.51	7.78	6.58	7.71
2020-01-10T08:40:02Z	11.51	7.81	6.61	7.71
2020-01-10T09:00:02Z	11.46	7.81	6.61	7.71
2020-01-10T09:20:02Z	11.46	7.84	6.61	7.71
2020-01-10T09:40:02Z	11.41	7.84	6.61	7.71
2020-01-10T10:00:02Z	11.41	7.84	6.63	7.71
2020-01-10T10:20:02Z	11.37	7.84	6.63	7.71
2020-01-10T10:40:02Z	11.37	7.84	6.63	7.71
2020-01-10T11:00:02Z	11.32	7.84	6.63	7.71
2020-01-10T11:20:02Z	11.32	7.84	6.63	7.71
2020-01-10T11:40:02Z	11.28	7.84	6.63	7.71
2020-01-10T12:00:02Z	11.28	7.84	6.63	7.71
2020-01-10T12:20:02Z	11.28	7.84	6.65	7.74
2020-01-10T12:40:02Z	11.23	7.84	6.65	7.74
2020-01-10T13:00:02Z	11.23	7.87	6.65	7.74
2020-01-10T13:20:02Z	11.23	7.87	6.65	7.74
2020-01-10T13:40:02Z	11.19	7.87	6.68	7.74
2020-01-10T14:00:02Z	11.19	7.87	6.68	7.74
2020-01-10T14:20:02Z	11.19	7.87	6.68	7.77
2020-01-10T14:40:02Z	11.14	7.87	6.68	7.77
2020-01-10T15:00:02Z	11.14	7.87	6.68	7.77
2020-01-10T15:20:02Z	11.14	7.87	6.68	7.77
2020-01-10T15:40:02Z	11.14	7.87	6.68	7.77
2020-01-10T16:00:02Z	11.14	7.87	6.7	7.77
2020-01-10T16:20:02Z	11.14	7.87	6.7	7.77
2020-01-10T16:40:02Z	11.14	7.87	6.7	7.8
2020-01-10T17:00:02Z	11.14	7.87	6.7	7.8
2020-01-10T17:20:02Z	11.1	7.87	6.7	7.8
2020-01-10T17:40:02Z	11.1	7.87	6.7	7.8
2020-01-10T18:00:02Z	11.1	7.87	6.7	7.8
2020-01-10T18:20:02Z	11.1	7.87	6.7	7.8
2020-01-10T18:40:02Z	11.1	7.87	6.7	7.8
2020-01-10T19:00:02Z	11.1	7.87	6.7	7.8
2020-01-10T19:20:02Z	11.1	7.87	6.7	7.8
2020-01-10T19:40:02Z	11.1	7.87	6.7	7.8
2020-01-10T20:00:02Z	11.1	7.87	6.7	7.83
2020-01-10T20:20:02Z	11.1	7.87	6.7	7.83
2020-01-10T20:40:02Z	11.05	7.87	6.73	7.83
2020-01-10T21:00:02Z	11.05	7.87	6.7	7.83
2020-01-10T21:20:02Z	11.05	7.87	6.73	7.83
2020-01-10T21:40:02Z	11.05	7.87	6.73	7.83
2020-01-10T22:00:02Z	11.05	7.87	6.73	7.83
2020-01-10T22:20:02Z	11.05	7.87	6.7	7.83
2020-01-10T22:40:02Z	11.05	7.87	6.73	7.83
2020-01-10T23:00:02Z	11.05	7.87	6.73	7.83
2020-01-10T23:20:02Z	11.05	7.87	6.73	7.86
2020-01-10T23:40:02Z	11.05	7.87	6.73	7.86
2020-01-11T00:00:02Z	11.01	7.87	6.73	7.86
2020-01-11T00:20:02Z	11.01	7.84	6.73	7.86
2020-01-11T00:40:02Z	11.01	7.87	6.73	7.86
2020-01-11T01:00:02Z	11.01	7.84	6.73	7.86
2020-01-11T01:20:02Z	11.01	7.84	6.73	7.86
2020-01-11T01:40:02Z	11.01	7.84	6.73	7.86
2020-01-11T02:00:02Z	10.97	7.84	6.73	7.86
2020-01-11T02:20:02Z	10.97	7.84	6.73	7.86
2020-01-11T02:40:02Z	10.97	7.84	6.73	7.86
2020-01-11T03:00:02Z	10.97	7.84	6.73	7.86
2020-01-11T03:20:02Z	10.97	7.84	6.73	7.86
2020-01-11T03:40:02Z	10.97	7.84	6.73	7.86
2020-01-11T04:00:02Z	10.92	7.84	6.73	7.86
2020-01-11T04:20:02Z	10.92	7.84	6.73	7.86
2020-01-11T04:40:02Z	10.92	7.84	6.73	7.86
2020-01-11T05:00:02Z	10.92	7.84	6.73	7.86
2020-01-11T05:20:02Z	10.92	7.84	6.73	7.86
2020-01-11T05:40:02Z	10.92	7.84	6.7	7.86
2020-01-11T06:00:02Z	10.92	7.84	6.73	7.86
2020-01-11T06:20:02Z	10.92	7.84	6.73	7.86
2020-01-11T06:40:02Z	10.88	7.84	6.73	7.86
2020-01-11T07:00:02Z	10.88	7.84	6.73	7.86
2020-01-11T07:20:02Z	10.92	7.84	6.73	7.86
2020-01-11T07:40:02Z	10.88	7.81	6.73	7.86
2020-01-11T08:00:02Z	10.88	7.81	6.73	7.86
2020-01-11T08:20:02Z	10.88	7.84	6.73	7.86
2020-01-11T08:40:02Z	10.88	7.81	6.73	7.86
2020-01-11T09:00:02Z	10.88	7.81	6.7	7.86
2020-01-11T09:20:02Z	10.84	7.81	6.7	7.86
2020-01-11T09:40:02Z	10.84	7.81	6.7	7.86
2020-01-11T10:00:02Z	10.84	7.81	6.7	7.86
2020-01-11T10:20:02Z	10.84	7.81	6.7	7.86
2020-01-11T10:40:02Z	10.84	7.78	6.7	7.83
2020-01-11T11:00:02Z	10.79	7.78	6.7	7.83
2020-01-11T11:20:02Z	10.79	7.78	6.68	7.83
2020-01-11T11:40:02Z	10.79	7.78	6.7	7.83
2020-01-11T12:00:02Z	10.79	7.78	6.7	7.83
2020-01-11T12:20:02Z	10.79	7.78	6.7	7.86
2020-01-11T12:40:02Z	10.79	7.78	6.7	7.86
2020-01-11T13:00:02Z	10.79	7.78	6.7	7.86
2020-01-11T13:20:02Z	10.79	7.78	6.7	7.83
2020-01-11T13:40:02Z	10.79	7.78	6.7	7.86
2020-01-11T14:00:02Z	10.79	7.78	6.7	7.86
2020-01-11T14:20:02Z	10.79	7.78	6.7	7.86
2020-01-11T14:40:02Z	10.79	7.81	6.7	7.86
2020-01-11T15:00:02Z	10.79	7.78	6.7	7.86
2020-01-11T15:20:02Z	10.79	7.81	6.7	7.86
2020-01-11T15:40:02Z	10.79	7.81	6.73	7.86
2020-01-11T16:00:02Z	10.79	7.81	6.7	7.86
2020-01-11T16:20:02Z	10.79	7.81	6.7	7.88
2020-01-11T16:40:02Z	10.79	7.78	6.7	7.86
2020-01-11T17:00:02Z	10.79	7.78	6.7	7.86
2020-01-11T17:20:02Z	10.79	7.78	6.7	7.88
2020-01-11T17:40:02Z	10.75	7.78	6.7	7.86
2020-01-11T18:00:02Z	10.75	7.78	6.7	7.88
2020-01-11T18:20:02Z	10.75	7.78	6.7	7.88
2020-01-11T18:40:02Z	10.75	7.78	6.7	7.88
2020-01-11T19:00:02Z	10.75	7.78	6.7	7.88
2020-01-11T19:20:02Z	10.75	7.78	6.7	7.88
2020-01-11T19:40:02Z	10.75	7.78	6.7	7.88
2020-01-11T20:00:02Z	10.75	7.78	6.7	7.88
2020-01-11T20:20:02Z	10.75	7.78	6.7	7.88
2020-01-11T20:40:02Z	10.75	7.78	6.7	7.88
2020-01-11T21:00:02Z	10.75	7.78	6.7	7.86
2020-01-11T21:20:02Z	10.75	7.78	6.7	7.86
2020-01-11T21:40:02Z	10.71	7.78	6.7	7.86
2020-01-11T22:00:02Z	10.71	7.78	6.7	7.86
2020-01-11T22:20:02Z	10.71	7.78	6.7	7.86
2020-01-11T22:40:02Z	10.71	7.78	6.7	7.86
2020-01-11T23:00:02Z	10.71	7.78	6.7	7.88
2020-01-11T23:20:02Z	10.71	7.75	6.7	7.86
2020-01-11T23:40:02Z	10.71	7.75	6.7	7.88
2020-01-12T00:00:02Z	10.71	7.75	6.7	7.88
2020-01-12T00:20:02Z	10.71	7.75	6.7	7.88
2020-01-12T00:40:02Z	10.71	7.75	6.7	7.88
2020-01-12T01:00:02Z	10.71	7.75	6.7	7.88
2020-01-12T01:20:02Z	10.71	7.75	6.7	7.86
2020-01-12T01:40:02Z	10.71	7.75	6.7	7.86
2020-01-12T02:00:02Z	10.71	7.75	6.7	7.86
2020-01-12T02:20:02Z	10.66	7.75	6.7	7.86
2020-01-12T02:40:02Z	10.66	7.75	6.7	7.86
2020-01-12T03:00:02Z	10.66	7.75	6.7	7.86
2020-01-12T03:20:02Z	10.66	7.75	6.7	7.86
2020-01-12T03:40:02Z	10.66	7.75	6.68	7.86
2020-01-12T04:00:02Z	10.66	7.75	6.7	7.86
2020-01-12T04:20:02Z	10.66	7.75	6.7	7.86
2020-01-12T04:40:02Z	10.66	7.75	6.68	7.86
2020-01-12T05:00:02Z	10.66	7.75	6.68	7.86
2020-01-12T05:20:02Z	10.66	7.75	6.68	7.86
2020-01-12T05:40:02Z	10.66	7.75	6.68	7.86
2020-01-12T06:00:02Z	10.66	7.72	6.68	7.86
2020-01-12T06:20:02Z	10.62	7.75	6.68	7.86
2020-01-12T06:40:02Z	10.62	7.75	6.68	7.86
2020-01-12T07:00:02Z	10.62	7.72	6.68	7.86
2020-01-12T07:20:02Z	10.62	7.72	6.68	7.86
2020-01-12T07:40:02Z	10.62	7.75	6.68	7.86
2020-01-12T08:00:02Z	10.62	7.72	6.68	7.86
2020-01-12T08:20:02Z	10.62	7.72	6.68	7.86
2020-01-12T08:40:02Z	10.62	7.72	6.68	7.86
2020-01-12T09:00:02Z	10.58	7.72	6.68	7.86
2020-01-12T09:20:02Z	10.58	7.72	6.68	7.86
2020-01-12T09:40:02Z	10.58	7.72	6.68	7.86
2020-01-12T10:00:02Z	10.58	7.72	6.68	7.86
2020-01-12T10:20:02Z	10.58	7.69	6.65	7.83
2020-01-12T10:40:02Z	10.58	7.69	6.65	7.83
2020-01-12T11:00:02Z	10.54	7.69	6.65	7.83
2020-01-12T11:20:02Z	10.54	7.69	6.65	7.83
2020-01-12T11:40:02Z	10.54	7.69	6.65	7.83
2020-01-12T12:00:02Z	10.54	7.69	6.65	7.83
2020-01-12T12:20:02Z	10.54	7.69	6.65	7.83
2020-01-12T12:40:02Z	10.54	7.69	6.65	7.83
2020-01-12T13:00:02Z	10.54	7.69	6.65	7.83
2020-01-12T13:20:02Z	10.54	7.69	6.65	7.83
2020-01-12T13:40:02Z	10.54	7.69	6.65	7.83
2020-01-12T14:00:02Z	10.54	7.69	6.65	7.83
2020-01-12T14:20:02Z	10.54	7.69	6.65	7.83
2020-01-12T14:40:02Z	10.54	7.69	6.65	7.86
2020-01-12T15:00:02Z	10.54	7.69	6.65	7.86
2020-01-12T15:20:02Z	10.54	7.69	6.65	7.86
2020-01-12T15:40:02Z	10.54	7.69	6.65	7.86
2020-01-12T16:00:02Z	10.54	7.69	6.65	7.86
2020-01-12T16:20:02Z	10.54	7.69	6.65	7.83
2020-01-12T16:40:02Z	10.49	7.69	6.65	7.83
2020-01-12T17:00:02Z	10.49	7.69	6.65	7.86
2020-01-12T17:20:02Z	10.49	7.69	6.65	7.83
2020-01-12T17:40:02Z	10.49	7.69	6.65	7.86
2020-01-12T18:00:02Z	10.49	7.69	6.65	7.83
2020-01-12T18:20:02Z	10.49	7.69	6.65	7.83
2020-01-12T18:40:02Z	10.49	7.66	6.65	7.83
2020-01-12T19:00:02Z	10.49	7.69	6.65	7.83
2020-01-12T19:20:02Z	10.49	7.66	6.65	7.83
2020-01-12T19:40:02Z	10.49	7.66	6.65	7.83
2020-01-12T20:00:02Z	10.49	7.66	6.65	7.83
2020-01-12T20:20:02Z	10.49	7.66	6.65	7.83
2020-01-12T20:40:02Z	10.49	7.66	6.65	7.83
2020-01-12T21:00:02Z	10.49	7.66	6.65	7.83
2020-01-12T21:20:02Z	10.49	7.66	6.65	7.83
2020-01-12T21:40:02Z	10.45	7.66	6.65	7.83
2020-01-12T22:00:02Z	10.45	7.66	6.65	7.83
2020-01-12T22:20:02Z	10.45	7.66	6.65	7.83
2020-01-12T22:40:02Z	10.45	7.66	6.65	7.83
2020-01-12T23:00:02Z	10.45	7.66	6.63	7.83
2020-01-12T23:20:02Z	10.45	7.66	6.65	7.83
2020-01-12T23:40:02Z	10.45	7.66	6.63	7.83
2020-01-13T00:00:02Z	10.45	7.66	6.65	7.83
2020-01-13T00:20:02Z	10.45	7.66	6.63	7.83
2020-01-13T00:40:02Z	10.45	7.66	6.65	7.83
2020-01-13T01:00:02Z	10.45	7.66	6.63	7.83
2020-01-13T01:20:02Z	10.45	7.66	6.63	7.83
2020-01-13T01:40:02Z	10.45	7.66	6.63	7.83
2020-01-13T02:00:02Z	10.45	7.66	6.63	7.83
2020-01-13T02:20:02Z	10.45	7.66	6.63	7.83
2020-01-13T02:40:02Z	10.45	7.66	6.63	7.83
2020-01-13T03:00:02Z	10.41	7.63	6.63	7.83
2020-01-13T03:20:02Z	10.41	7.63	6.63	7.83
2020-01-13T03:40:02Z	10.41	7.63	6.63	7.83
2020-01-13T04:00:02Z	10.41	7.63	6.63	7.83
2020-01-13T04:20:02Z	10.41	7.63	6.63	7.83
2020-01-13T04:40:02Z	10.41	7.63	6.63	7.83
2020-01-13T05:00:02Z	10.41	7.66	6.63	7.83
2020-01-13T05:20:02Z	10.41	7.66	6.63	7.83
2020-01-13T05:40:02Z	10.41	7.63	6.63	7.83
2020-01-13T06:00:02Z	10.41	7.63	6.63	7.83
2020-01-13T06:20:02Z	10.41	7.63	6.63	7.83
2020-01-13T06:40:02Z	10.41	7.63	6.63	7.83
2020-01-13T07:00:02Z	10.41	7.66	6.63	7.83
2020-01-13T07:20:02Z	10.41	7.63	6.63	7.83
2020-01-13T07:40:02Z	10.41	7.63	6.63	7.83
2020-01-13T08:00:02Z	10.41	7.63	6.63	7.83
2020-01-13T08:20:02Z	10.41	7.63	6.63	7.83
2020-01-13T08:40:02Z	10.41	7.63	6.63	7.83
2020-01-13T09:00:02Z	10.41	7.63	6.63	7.83
2020-01-13T09:20:02Z	10.37	7.63	6.63	7.83
2020-01-13T09:40:02Z	10.37	7.63	6.63	7.83
2020-01-13T10:00:02Z	10.37	7.63	6.63	7.83
2020-01-13T10:20:02Z	10.37	7.6	6.63	7.83
2020-01-13T10:40:02Z	10.37	7.63	6.63	7.83
2020-01-13T11:00:02Z	10.37	7.63	6.63	7.83
2020-01-13T11:20:02Z	10.37	7.6	6.61	7.8
2020-01-13T11:40:02Z	10.37	7.6	6.61	7.8
2020-01-13T12:00:02Z	10.37	7.6	6.61	7.8
2020-01-13T12:20:02Z	10.33	7.6	6.61	7.8
2020-01-13T12:40:02Z	10.33	7.6	6.61	7.8
2020-01-13T13:00:02Z	10.33	7.6	6.61	7.8
2020-01-13T13:20:02Z	10.33	7.6	6.61	7.8
2020-01-13T13:40:02Z	10.33	7.6	6.61	7.8
2020-01-13T14:00:02Z	10.33	7.6	6.61	7.8
2020-01-13T14:20:02Z	10.33	7.6	6.61	7.83
2020-01-13T14:40:02Z	10.33	7.6	6.61	7.83
2020-01-13T15:00:02Z	10.33	7.6	6.61	7.83
2020-01-13T15:20:02Z	10.33	7.6	6.61	7.83
2020-01-13T15:40:02Z	10.33	7.6	6.61	7.83
2020-01-13T16:00:02Z	10.33	7.6	6.61	7.83
2020-01-13T16:20:02Z	10.33	7.6	6.63	7.83
2020-01-13T16:40:02Z	10.33	7.6	6.61	7.83
2020-01-13T17:00:02Z	10.33	7.6	6.61	7.83
2020-01-13T17:20:02Z	10.33	7.6	6.63	7.83
2020-01-13T17:40:02Z	10.33	7.6	6.61	7.83
2020-01-13T18:00:02Z	10.33	7.6	6.63	7.83
2020-01-13T18:20:02Z	10.33	7.6	6.61	7.83
2020-01-13T18:40:02Z	10.33	7.6	6.63	7.83
2020-01-13T19:00:02Z	10.33	7.6	6.61	7.83
2020-01-13T19:20:02Z	10.33	7.6	6.63	7.83
2020-01-13T19:40:02Z	10.33	7.6	6.63	7.83
2020-01-13T20:00:02Z	10.33	7.6	6.63	7.83
2020-01-13T20:20:02Z	10.33	7.6	6.61	7.83
2020-01-13T20:40:02Z	10.33	7.6	6.61	7.83
2020-01-13T21:00:02Z	10.33	7.6	6.63	7.83
2020-01-13T21:20:02Z	10.33	7.6	6.63	7.83
2020-01-13T21:40:02Z	10.33	7.6	6.63	7.83
2020-01-13T22:00:02Z	10.33	7.6	6.61	7.83
2020-01-13T22:20:02Z	10.33	7.6	6.61	7.83
2020-01-13T22:40:02Z	10.33	7.6	6.61	7.83
2020-01-13T23:00:02Z	10.33	7.6	6.63	7.83
2020-01-13T23:20:02Z	10.33	7.6	6.61	7.83
2020-01-13T23:40:02Z	10.29	7.6	6.61	7.83
2020-01-14T00:00:02Z	10.29	7.58	6.61	7.83
2020-01-14T00:20:02Z	10.29	7.6	6.61	7.83
2020-01-14T00:40:02Z	10.29	7.58	6.61	7.83
2020-01-14T01:00:02Z	10.29	7.58	6.61	7.83
2020-01-14T01:20:02Z	10.29	7.58	6.61	7.83
2020-01-14T01:40:02Z	10.29	7.58	6.61	7.83
2020-01-14T02:00:02Z	10.29	7.58	6.61	7.83
2020-01-14T02:20:02Z	10.29	7.6	6.61	7.83
2020-01-14T02:40:02Z	10.29	7.58	6.61	7.83
2020-01-14T03:00:02Z	10.29	7.58	6.61	7.83
2020-01-14T03:20:02Z	10.29	7.58	6.61	7.83
2020-01-14T03:40:02Z	10.29	7.58	6.61	7.83
2020-01-14T04:00:02Z	10.29	7.58	6.61	7.83
2020-01-14T04:20:02Z	10.29	7.58	6.61	7.83
2020-01-14T04:40:02Z	10.29	7.58	6.61	7.83
2020-01-14T05:00:02Z	10.29	7.58	6.61	7.8
2020-01-14T05:20:02Z	10.29	7.58	6.61	7.83
2020-01-14T05:40:02Z	10.24	7.58	6.61	7.83
2020-01-14T06:00:02Z	10.24	7.58	6.61	7.8
2020-01-14T06:20:02Z	10.24	7.58	6.58	7.8
2020-01-14T06:40:02Z	10.24	7.58	6.58	7.8
2020-01-14T07:00:02Z	10.24	7.58	6.58	7.8
2020-01-14T07:20:02Z	10.24	7.58	6.61	7.8
2020-01-14T07:40:02Z	10.24	7.58	6.58	7.8
2020-01-14T08:00:02Z	10.24	7.55	6.58	7.8
2020-01-14T08:20:02Z	10.24	7.55	6.58	7.8
2020-01-14T08:40:02Z	10.24	7.55	6.58	7.8
2020-01-14T09:00:02Z	10.24	7.55	6.58	7.8
2020-01-14T09:20:02Z	10.24	7.55	6.58	7.8
2020-01-14T09:40:02Z	10.2	7.55	6.58	7.8
2020-01-14T10:00:02Z	10.2	7.55	6.58	7.8
2020-01-14T10:20:02Z	10.2	7.55	6.58	7.8
2020-01-14T10:40:02Z	10.2	7.55	6.58	7.8
2020-01-14T11:00:02Z	10.2	7.55	6.58	7.8
2020-01-14T11:20:02Z	10.2	7.55	6.58	7.8
2020-01-14T11:40:02Z	10.2	7.55	6.58	7.77
2020-01-14T12:00:02Z	10.16	7.52	6.56	7.77
2020-01-14T12:20:02Z	10.16	7.52	6.56	7.77
2020-01-14T12:40:02Z	10.16	7.55	6.56	7.77
2020-01-14T13:00:02Z	10.16	7.52	6.56	7.77
2020-01-14T13:20:02Z	10.16	7.52	6.56	7.77
2020-01-14T13:40:02Z	10.16	7.52	6.56	7.77
2020-01-14T14:00:02Z	10.16	7.52	6.56	7.77
2020-01-14T14:20:02Z	10.16	7.52	6.56	7.77
2020-01-14T14:40:02Z	10.16	7.52	6.56	7.77
2020-01-14T15:00:02Z	10.16	7.52	6.56	7.8
2020-01-14T15:20:02Z	10.16	7.52	6.56	7.77
2020-01-14T15:40:02Z	10.16	7.52	6.56	7.77
2020-01-14T16:00:02Z	10.16	7.52	6.56	7.77
2020-01-14T16:20:02Z	10.16	7.52	6.56	7.77
2020-01-14T16:40:02Z	10.16	7.52	6.56	7.77
2020-01-14T17:00:02Z	10.16	7.52	6.56	7.77
2020-01-14T17:20:02Z	10.12	7.52	6.56	7.77
2020-01-14T17:40:02Z	10.12	7.52	6.56	7.77
2020-01-14T18:00:02Z	10.12	7.52	6.56	7.77
2020-01-14T18:20:02Z	10.12	7.52	6.56	7.77
2020-01-14T18:40:02Z	10.12	7.52	6.56	7.77
2020-01-14T19:00:02Z	10.12	7.52	6.56	7.77
2020-01-14T19:20:02Z	10.12	7.52	6.56	7.77
2020-01-14T19:40:02Z	10.12	7.52	6.56	7.77
2020-01-14T20:00:02Z	10.12	7.52	6.56	7.77
2020-01-14T20:20:02Z	10.12	7.52	6.56	7.77
2020-01-14T20:40:02Z	10.12	7.52	6.56	7.77
2020-01-14T21:00:02Z	10.12	7.52	6.56	7.77
2020-01-14T21:20:02Z	10.12	7.52	6.56	7.77
2020-01-14T21:40:02Z	10.12	7.52	6.56	7.77
2020-01-14T22:00:02Z	10.12	7.52	6.56	7.77
2020-01-14T22:20:02Z	10.12	7.52	6.56	7.77
2020-01-14T22:40:02Z	10.12	7.52	6.56	7.77
2020-01-14T23:00:02Z	10.12	7.49	6.56	7.77
2020-01-14T23:20:02Z	10.08	7.49	6.56	7.77
2020-01-14T23:40:02Z	10.12	7.49	6.56	7.77
2020-01-15T00:00:02Z	10.08	7.49	6.56	7.77
2020-01-15T00:20:02Z	10.12	7.49	6.56	7.77
2020-01-15T00:40:02Z	10.08	7.49	6.56	7.77
2020-01-15T01:00:02Z	10.08	7.49	6.56	7.77
2020-01-15T01:20:02Z	10.08	7.49	6.56	7.77
2020-01-15T01:40:02Z	10.08	7.49	6.56	7.77
2020-01-15T02:00:02Z	10.08	7.49	6.53	7.77
2020-01-15T02:20:02Z	10.08	7.49	6.56	7.77
2020-01-15T02:40:02Z	10.08	7.49	6.56	7.77
2020-01-15T03:00:02Z	10.08	7.49	6.56	7.77
2020-01-15T03:20:02Z	10.08	7.49	6.53	7.77
2020-01-15T03:40:02Z	10.08	7.49	6.53	7.77
2020-01-15T04:00:02Z	10.08	7.49	6.53	7.77
2020-01-15T04:20:02Z	10.08	7.49	6.53	7.77
2020-01-15T04:40:02Z	10.08	7.49	6.53	7.77
2020-01-15T05:00:02Z	10.08	7.49	6.53	7.77
2020-01-15T05:20:02Z	10.08	7.49	6.53	7.77
2020-01-15T05:40:02Z	10.04	7.49	6.53	7.77
2020-01-15T06:00:02Z	10.04	7.49	6.53	7.77
2020-01-15T06:20:02Z	10.04	7.46	6.53	7.77
2020-01-15T06:40:02Z	10.04	7.46	6.53	7.74
2020-01-15T07:00:02Z	10.04	7.46	6.53	7.74
2020-01-15T07:20:02Z	10.04	7.49	6.53	7.74
2020-01-15T07:40:02Z	10.04	7.46	6.53	7.74
2020-01-15T08:00:02Z	10.04	7.46	6.53	7.74
2020-01-15T08:20:02Z	10.04	7.46	6.53	7.74
2020-01-15T08:40:02Z	10.04	7.46	6.53	7.74
2020-01-15T09:00:02Z	10.04	7.46	6.53	7.74
2020-01-15T09:20:02Z	10	7.46	6.53	7.74
2020-01-15T09:40:02Z	10	7.46	6.51	7.74
2020-01-15T10:00:02Z	10	7.46	6.51	7.74
2020-01-15T10:20:02Z	10	7.46	6.53	7.74
2020-01-15T10:40:02Z	10	7.46	6.51	7.74
2020-01-15T11:00:02Z	10	7.43	6.51	7.74
2020-01-15T11:20:02Z	9.96	7.43	6.51	7.74
2020-01-15T11:40:02Z	9.96	7.43	6.51	7.71
2020-01-15T12:00:02Z	9.96	7.43	6.51	7.71
2020-01-15T12:20:02Z	9.96	7.43	6.51	7.71
2020-01-15T12:40:02Z	9.96	7.43	6.51	7.74
2020-01-15T13:00:02Z	9.96	7.43	6.51	7.74
2020-01-15T13:20:02Z	9.96	7.43	6.53	7.74
2020-01-15T13:40:02Z	9.96	7.43	6.51	7.74
2020-01-15T14:00:02Z	9.96	7.43	6.51	7.74
2020-01-15T14:20:02Z	9.96	7.43	6.51	7.74
2020-01-15T14:40:02Z	9.96	7.43	6.51	7.74
2020-01-15T15:00:02Z	9.96	7.43	6.53	7.74
2020-01-15T15:20:02Z	9.96	7.43	6.53	7.74
2020-01-15T15:40:02Z	9.96	7.43	6.51	7.74
2020-01-15T16:00:02Z	9.96	7.43	6.51	7.74
2020-01-15T16:20:02Z	9.96	7.43	6.51	7.74
2020-01-15T16:40:02Z	9.96	7.43	6.51	7.74
2020-01-15T17:00:02Z	9.96	7.43	6.53	7.74
2020-01-15T17:20:02Z	9.96	7.43	6.53	7.74
2020-01-15T17:40:02Z	9.96	7.43	6.53	7.74
2020-01-15T18:00:02Z	9.96	7.43	6.53	7.74
2020-01-15T18:20:02Z	9.96	7.43	6.53	7.74
2020-01-15T18:40:02Z	9.96	7.46	6.53	7.74
2020-01-15T19:00:02Z	9.96	7.43	6.53	7.74
2020-01-15T19:20:02Z	9.96	7.43	6.53	7.74
2020-01-15T19:40:02Z	9.96	7.43	6.53	7.74
2020-01-15T20:00:02Z	9.96	7.43	6.51	7.74
2020-01-15T20:20:02Z	9.96	7.43	6.51	7.74
2020-01-15T20:40:02Z	9.96	7.43	6.51	7.74
2020-01-15T21:00:02Z	9.96	7.43	6.51	7.74
2020-01-15T21:20:02Z	9.96	7.43	6.51	7.74
2020-01-15T21:40:02Z	9.92	7.43	6.51	7.74
2020-01-15T22:00:02Z	9.92	7.43	6.51	7.74
2020-01-15T22:20:02Z	9.92	7.43	6.51	7.74
2020-01-15T22:40:02Z	9.92	7.43	6.51	7.74
2020-01-15T23:00:02Z	9.92	7.43	6.51	7.74
2020-01-15T23:20:02Z	9.92	7.43	6.51	7.74
2020-01-15T23:40:02Z	9.92	7.43	6.51	7.74
2020-01-16T00:00:02Z	9.92	7.41	6.51	7.74
2020-01-16T00:20:02Z	9.92	7.43	6.51	7.74
2020-01-16T00:40:02Z	9.92	7.43	6.51	7.74
2020-01-16T01:00:02Z	9.92	7.41	6.51	7.74
2020-01-16T01:20:02Z	9.92	7.43	6.51	7.74
2020-01-16T01:40:02Z	9.92	7.43	6.51	7.74
2020-01-16T02:00:02Z	9.92	7.41	6.51	7.74
2020-01-16T02:20:02Z	9.92	7.41	6.51	7.74
2020-01-16T02:40:02Z	9.92	7.43	6.51	7.74
2020-01-16T03:00:02Z	9.92	7.43	6.51	7.74
2020-01-16T03:20:02Z	9.96	7.43	6.51	7.74
2020-01-16T03:40:02Z	9.96	7.43	6.51	7.74
2020-01-16T04:00:02Z	9.96	7.43	6.53	7.77
2020-01-16T04:20:02Z	9.96	7.43	6.53	7.77
2020-01-16T04:40:02Z	9.96	7.43	6.53	7.77
2020-01-16T05:00:02Z	9.96	7.43	6.53	7.77
2020-01-16T05:20:02Z	9.96	7.43	6.53	7.77
2020-01-16T05:40:02Z	9.96	7.43	6.53	7.77
2020-01-16T06:00:02Z	9.96	7.43	6.51	7.77
2020-01-16T06:20:02Z	9.96	7.43	6.51	7.77
2020-01-16T06:40:02Z	9.96	7.43	6.51	7.77
2020-01-16T07:00:02Z	9.96	7.43	6.51	7.77
2020-01-16T07:20:02Z	9.96	7.43	6.51	7.77
2020-01-16T07:40:02Z	9.96	7.43	6.51	7.77
2020-01-16T08:00:02Z	9.96	7.43	6.51	7.74
2020-01-16T08:20:02Z	9.92	7.41	6.51	7.74
2020-01-16T08:40:02Z	9.92	7.41	6.51	7.74
2020-01-16T09:00:02Z	9.92	7.41	6.49	7.74
2020-01-16T09:20:02Z	9.92	7.41	6.49	7.74
2020-01-16T09:40:02Z	9.88	7.38	6.49	7.71
2020-01-16T10:00:02Z	9.88	7.38	6.49	7.71
2020-01-16T10:20:02Z	9.88	7.38	6.49	7.71
2020-01-16T10:40:02Z	9.88	7.38	6.46	7.69
2020-01-16T11:00:02Z	9.84	7.38	6.46	7.69
2020-01-16T11:20:02Z	9.84	7.38	6.46	7.69
2020-01-16T11:40:02Z	9.84	7.38	6.46	7.69
2020-01-16T12:00:02Z	9.84	7.38	6.46	7.69
2020-01-16T12:20:02Z	9.84	7.38	6.46	7.69
2020-01-16T12:40:02Z	9.84	7.38	6.46	7.69
2020-01-16T13:00:02Z	9.84	7.38	6.46	7.69
2020-01-16T13:20:02Z	9.84	7.38	6.46	7.71
2020-01-16T13:40:02Z	9.84	7.38	6.46	7.71
2020-01-16T14:00:02Z	9.84	7.38	6.49	7.71
2020-01-16T14:20:02Z	9.84	7.38	6.49	7.71
2020-01-16T14:40:02Z	9.84	7.38	6.49	7.71
2020-01-16T15:00:02Z	9.84	7.38	6.49	7.71
2020-01-16T15:20:02Z	9.88	7.41	6.49	7.74
2020-01-16T15:40:02Z	9.88	7.41	6.51	7.74
2020-01-16T16:00:02Z	9.88	7.41	6.51	7.74
2020-01-16T16:20:02Z	9.88	7.41	6.51	7.74
2020-01-16T16:40:02Z	9.88	7.41	6.51	7.74
2020-01-16T17:00:02Z	9.88	7.41	6.51	7.74
2020-01-16T17:20:02Z	9.88	7.41	6.51	7.74
2020-01-16T17:40:02Z	9.88	7.41	6.51	7.74
2020-01-16T18:00:02Z	9.88	7.41	6.49	7.74
2020-01-16T18:20:02Z	9.88	7.41	6.49	7.74
2020-01-16T18:40:02Z	9.88	7.41	6.49	7.74
2020-01-16T19:00:02Z	9.88	7.38	6.49	7.74
2020-01-16T19:20:02Z	9.88	7.41	6.49	7.74
2020-01-16T19:40:02Z	9.88	7.38	6.49	7.74
2020-01-16T20:00:02Z	9.88	7.41	6.51	7.74
2020-01-16T20:20:02Z	9.88	7.41	6.49	7.74
2020-01-16T20:40:02Z	9.88	7.38	6.49	7.74
2020-01-16T21:00:02Z	9.88	7.38	6.49	7.74
2020-01-16T21:20:02Z	9.88	7.38	6.49	7.74
2020-01-16T21:40:02Z	9.88	7.38	6.49	7.74
2020-01-16T22:00:02Z	9.88	7.38	6.49	7.74
2020-01-16T22:20:02Z	9.88	7.38	6.49	7.74
2020-01-16T22:40:02Z	9.88	7.38	6.49	7.74
2020-01-16T23:00:02Z	9.88	7.38	6.49	7.74
2020-01-16T23:20:02Z	9.84	7.38	6.49	7.74
2020-01-16T23:40:02Z	9.88	7.38	6.49	7.74
2020-01-17T00:00:02Z	9.84	7.38	6.49	7.74
2020-01-17T00:20:02Z	9.84	7.38	6.49	7.74
2020-01-17T00:40:02Z	9.84	7.38	6.49	7.74
2020-01-17T01:00:02Z	9.84	7.38	6.49	7.74
2020-01-17T01:20:02Z	9.88	7.38	6.49	7.74
2020-01-17T01:40:02Z	9.84	7.38	6.49	7.74
2020-01-17T02:00:02Z	9.88	7.38	6.49	7.74
2020-01-17T02:20:02Z	9.84	7.38	6.49	7.74
2020-01-17T02:40:02Z	9.84	7.38	6.49	7.74
2020-01-17T03:00:02Z	9.84	7.38	6.49	7.74
2020-01-17T03:20:02Z	9.84	7.38	6.49	7.74
2020-01-17T03:40:02Z	9.84	7.38	6.49	7.74
2020-01-17T04:00:02Z	9.84	7.38	6.49	7.74
2020-01-17T04:20:02Z	9.84	7.38	6.49	7.74
2020-01-17T04:40:02Z	9.84	7.38	6.49	7.74
2020-01-17T05:00:02Z	9.84	7.38	6.49	7.74
2020-01-17T05:20:02Z	9.84	7.38	6.49	7.74
2020-01-17T05:40:02Z	9.84	7.38	6.49	7.74
2020-01-17T06:00:02Z	9.84	7.38	6.49	7.74
2020-01-17T06:20:02Z	9.84	7.38	6.49	7.74
2020-01-17T06:40:02Z	9.84	7.38	6.49	7.74
2020-01-17T07:00:02Z	9.84	7.38	6.49	7.74
2020-01-17T07:20:02Z	9.84	7.38	6.49	7.74
2020-01-17T07:40:02Z	9.84	7.38	6.49	7.74
2020-01-17T08:00:02Z	9.84	7.38	6.49	7.74
2020-01-17T08:20:02Z	9.84	7.38	6.49	7.71
2020-01-17T08:40:02Z	9.84	7.38	6.49	7.71
2020-01-17T09:00:02Z	9.84	7.35	6.49	7.71
2020-01-17T09:20:02Z	9.84	7.35	6.46	7.71
2020-01-17T09:40:02Z	9.8	7.35	6.46	7.71
2020-01-17T10:00:02Z	9.8	7.35	6.46	7.71
2020-01-17T10:20:02Z	9.8	7.35	6.46	7.69
2020-01-17T10:40:02Z	9.8	7.35	6.46	7.69
2020-01-17T11:00:02Z	9.8	7.35	6.46	7.69
2020-01-17T11:20:02Z	9.8	7.32	6.44	7.69
2020-01-17T11:40:02Z	9.76	7.35	6.44	7.69
2020-01-17T12:00:02Z	9.76	7.32	6.44	7.69
2020-01-17T12:20:02Z	9.76	7.32	6.44	7.69
2020-01-17T12:40:02Z	9.76	7.35	6.44	7.69
2020-01-17T13:00:02Z	9.76	7.32	6.44	7.69
2020-01-17T13:20:02Z	9.76	7.32	6.44	7.69
2020-01-17T13:40:02Z	9.76	7.32	6.44	7.69
2020-01-17T14:00:02Z	9.76	7.32	6.44	7.69
2020-01-17T14:20:02Z	9.76	7.32	6.44	7.69
2020-01-17T14:40:02Z	9.76	7.35	6.46	7.69
2020-01-17T15:00:02Z	9.76	7.35	6.46	7.71
2020-01-17T15:20:02Z	9.76	7.35	6.46	7.71
2020-01-17T15:40:02Z	9.76	7.35	6.46	7.71
2020-01-17T16:00:02Z	9.76	7.35	6.46	7.71
2020-01-17T16:20:02Z	9.76	7.35	6.46	7.71
2020-01-17T16:40:02Z	9.76	7.35	6.46	7.71
2020-01-17T17:00:02Z	9.76	7.35	6.46	7.71
2020-01-17T17:20:02Z	9.76	7.35	6.46	7.71
2020-01-17T17:40:02Z	9.76	7.35	6.46	7.71
2020-01-17T18:00:02Z	9.76	7.35	6.46	7.71
2020-01-17T18:20:02Z	9.76	7.35	6.46	7.71
2020-01-17T18:40:02Z	9.76	7.35	6.46	7.71
2020-01-17T19:00:02Z	9.76	7.35	6.46	7.71
2020-01-17T19:20:02Z	9.76	7.35	6.46	7.71
2020-01-17T19:40:02Z	9.76	7.35	6.46	7.71
2020-01-17T20:00:02Z	9.76	7.35	6.46	7.71
2020-01-17T20:20:02Z	9.76	7.35	6.46	7.71
2020-01-17T20:40:02Z	9.76	7.35	6.46	7.71
2020-01-17T21:00:02Z	9.76	7.35	6.46	7.71
2020-01-17T21:20:02Z	9.76	7.32	6.46	7.71
2020-01-17T21:40:02Z	9.76	7.32	6.46	7.71
2020-01-17T22:00:02Z	9.76	7.32	6.46	7.69
2020-01-17T22:20:02Z	9.76	7.32	6.44	7.69
2020-01-17T22:40:02Z	9.76	7.32	6.44	7.71
2020-01-17T23:00:02Z	9.76	7.32	6.46	7.69
2020-01-17T23:20:02Z	9.76	7.32	6.46	7.69
2020-01-17T23:40:02Z	9.76	7.32	6.44	7.69
2020-01-18T00:00:02Z	9.72	7.32	6.44	7.69
2020-01-18T00:20:02Z	9.76	7.32	6.44	7.69
2020-01-18T00:40:02Z	9.76	7.32	6.44	7.69
2020-01-18T01:00:02Z	9.76	7.32	6.46	7.69
2020-01-18T01:20:02Z	9.76	7.32	6.44	7.69
2020-01-18T01:40:02Z	9.76	7.32	6.44	7.69
2020-01-18T02:00:02Z	9.76	7.32	6.46	7.71
2020-01-18T02:20:02Z	9.76	7.32	6.46	7.71
2020-01-18T02:40:02Z	9.76	7.32	6.46	7.71
2020-01-18T03:00:02Z	9.76	7.32	6.46	7.69
2020-01-18T03:20:02Z	9.76	7.32	6.46	7.71
2020-01-18T03:40:02Z	9.76	7.32	6.46	7.71
2020-01-18T04:00:02Z	9.76	7.32	6.46	7.71
2020-01-18T04:20:02Z	9.76	7.32	6.46	7.71
2020-01-18T04:40:02Z	9.76	7.32	6.46	7.71
2020-01-18T05:00:02Z	9.76	7.32	6.46	7.71
2020-01-18T05:20:02Z	9.76	7.32	6.46	7.71
2020-01-18T05:40:02Z	9.76	7.35	6.46	7.71
2020-01-18T06:00:02Z	9.76	7.35	6.46	7.71
2020-01-18T06:20:02Z	9.76	7.35	6.46	7.71
2020-01-18T06:40:02Z	9.76	7.35	6.46	7.71
2020-01-18T07:00:02Z	9.76	7.35	6.46	7.71
2020-01-18T07:20:02Z	9.76	7.32	6.46	7.71
2020-01-18T07:40:02Z	9.76	7.32	6.46	7.71
2020-01-18T08:00:02Z	9.76	7.32	6.44	7.71
2020-01-18T08:20:02Z	9.76	7.32	6.46	7.71
2020-01-18T08:40:02Z	9.76	7.32	6.44	7.69
2020-01-18T09:00:02Z	9.72	7.32	6.44	7.69
2020-01-18T09:20:02Z	9.72	7.32	6.44	7.69
2020-01-18T09:40:02Z	9.72	7.32	6.44	7.69
2020-01-18T10:00:02Z	9.72	7.29	6.44	7.69
2020-01-18T10:20:02Z	9.72	7.32	6.44	7.69
2020-01-18T10:40:02Z	9.72	7.29	6.44	7.69
2020-01-18T11:00:02Z	9.72	7.29	6.44	7.69
2020-01-18T11:20:02Z	9.72	7.29	6.44	7.69
2020-01-18T11:40:02Z	9.72	7.29	6.44	7.69
2020-01-18T12:00:02Z	9.72	7.29	6.44	7.69
2020-01-18T12:20:02Z	9.72	7.29	6.44	7.69
2020-01-18T12:40:02Z	9.69	7.29	6.41	7.69
2020-01-18T13:00:02Z	9.69	7.29	6.41	7.69
2020-01-18T13:20:02Z	9.69	7.29	6.44	7.69
2020-01-18T13:40:02Z	9.69	7.29	6.44	7.69
2020-01-18T14:00:02Z	9.69	7.32	6.44	7.69
2020-01-18T14:20:02Z	9.69	7.29	6.44	7.69
2020-01-18T14:40:02Z	9.72	7.32	6.44	7.69
2020-01-18T15:00:02Z	9.69	7.29	6.44	7.69
2020-01-18T15:20:02Z	9.72	7.29	6.44	7.69
2020-01-18T15:40:02Z	9.72	7.32	6.44	7.69
2020-01-18T16:00:02Z	9.72	7.32	6.44	7.69
2020-01-18T16:20:02Z	9.72	7.32	6.44	7.69
2020-01-18T16:40:02Z	9.72	7.32	6.44	7.69
2020-01-18T17:00:02Z	9.72	7.32	6.44	7.69
2020-01-18T17:20:02Z	9.72	7.32	6.44	7.69
2020-01-18T17:40:02Z	9.72	7.32	6.44	7.69
2020-01-18T18:00:02Z	9.72	7.32	6.44	7.69
2020-01-18T18:20:02Z	9.72	7.32	6.44	7.69
2020-01-18T18:40:02Z	9.72	7.32	6.44	7.69
2020-01-18T19:00:02Z	9.72	7.32	6.44	7.69
2020-01-18T19:20:02Z	9.72	7.32	6.44	7.69
2020-01-18T19:40:02Z	9.72	7.32	6.44	7.69
2020-01-18T20:00:02Z	9.72	7.32	6.44	7.69
2020-01-18T20:20:02Z	9.72	7.32	6.44	7.69
2020-01-18T20:40:02Z	9.72	7.32	6.44	7.69
2020-01-18T21:00:02Z	9.72	7.32	6.44	7.69
2020-01-18T21:20:02Z	9.72	7.29	6.44	7.69
2020-01-18T21:40:02Z	9.72	7.29	6.44	7.69
2020-01-18T22:00:02Z	9.72	7.29	6.44	7.69
2020-01-18T22:20:02Z	9.72	7.29	6.44	7.69
2020-01-18T22:40:02Z	9.72	7.29	6.44	7.69
2020-01-18T23:00:02Z	9.69	7.29	6.44	7.69
2020-01-18T23:20:02Z	9.72	7.29	6.44	7.69
2020-01-18T23:40:02Z	9.69	7.29	6.44	7.69
2020-01-19T00:00:02Z	9.69	7.29	6.44	7.69
2020-01-19T00:20:02Z	9.69	7.29	6.44	7.69
2020-01-19T00:40:02Z	9.69	7.29	6.41	7.69
2020-01-19T01:00:02Z	9.72	7.29	6.44	7.69
2020-01-19T01:20:02Z	9.69	7.29	6.44	7.69
2020-01-19T01:40:02Z	9.69	7.29	6.44	7.69
2020-01-19T02:00:02Z	9.69	7.29	6.44	7.69
2020-01-19T02:20:02Z	9.69	7.29	6.44	7.69
2020-01-19T02:40:02Z	9.69	7.29	6.44	7.69
2020-01-19T03:00:02Z	9.69	7.29	6.41	7.69
2020-01-19T03:20:02Z	9.69	7.29	6.44	7.69
2020-01-19T03:40:02Z	9.69	7.29	6.44	7.69
2020-01-19T04:00:02Z	9.69	7.29	6.41	7.69
2020-01-19T04:20:02Z	9.69	7.29	6.44	7.69
2020-01-19T04:40:02Z	9.69	7.29	6.41	7.69
2020-01-19T05:00:02Z	9.69	7.29	6.41	7.69
2020-01-19T05:20:02Z	9.69	7.29	6.44	7.69
2020-01-19T05:40:02Z	9.69	7.29	6.41	7.69
2020-01-19T06:00:02Z	9.69	7.29	6.41	7.69
2020-01-19T06:20:02Z	9.69	7.29	6.44	7.69
2020-01-19T06:40:02Z	9.69	7.29	6.41	7.69
2020-01-19T07:00:02Z	9.69	7.29	6.41	7.69
2020-01-19T07:20:02Z	9.69	7.29	6.44	7.69
2020-01-19T07:40:02Z	9.69	7.29	6.41	7.69
2020-01-19T08:00:02Z	9.69	7.29	6.41	7.69
2020-01-19T08:20:02Z	9.69	7.29	6.44	7.69
2020-01-19T08:40:02Z	9.69	7.29	6.41	7.69
2020-01-19T09:00:02Z	9.69	7.29	6.41	7.69
2020-01-19T09:20:02Z	9.69	7.29	6.41	7.69
2020-01-19T09:40:02Z	9.69	7.29	6.41	7.69
2020-01-19T10:00:02Z	9.69	7.29	6.41	7.66
2020-01-19T10:20:02Z	9.69	7.29	6.41	7.66
2020-01-19T10:40:02Z	9.69	7.29	6.41	7.66
2020-01-19T11:00:02Z	9.69	7.29	6.41	7.66
2020-01-19T11:20:02Z	9.69	7.29	6.41	7.66
2020-01-19T11:40:02Z	9.65	7.29	6.41	7.66
2020-01-19T12:00:02Z	9.69	7.29	6.41	7.66
2020-01-19T12:20:02Z	9.65	7.29	6.41	7.66
2020-01-19T12:40:02Z	9.65	7.29	6.41	7.66
2020-01-19T13:00:02Z	9.65	7.29	6.41	7.66
2020-01-19T13:20:02Z	9.65	7.27	6.41	7.66
2020-01-19T13:40:02Z	9.65	7.27	6.41	7.66
2020-01-19T14:00:02Z	9.65	7.27	6.41	7.66
2020-01-19T14:20:02Z	9.65	7.27	6.41	7.66
2020-01-19T14:40:02Z	9.65	7.27	6.41	7.66
2020-01-19T15:00:02Z	9.65	7.27	6.41	7.66
2020-01-19T15:20:02Z	9.65	7.29	6.41	7.66
2020-01-19T15:40:02Z	9.65	7.29	6.41	7.66
2020-01-19T16:00:02Z	9.65	7.29	6.41	7.66
2020-01-19T16:20:02Z	9.65	7.29	6.41	7.66
2020-01-19T16:40:02Z	9.65	7.29	6.41	7.66
2020-01-19T17:00:02Z	9.69	7.29	6.41	7.66
2020-01-19T17:20:02Z	9.65	7.29	6.41	7.66
2020-01-19T17:40:02Z	9.65	7.27	6.41	7.66
2020-01-19T18:00:02Z	9.65	7.29	6.41	7.66
2020-01-19T18:20:02Z	9.65	7.27	6.41	7.66
2020-01-19T18:40:02Z	9.65	7.27	6.41	7.66
2020-01-19T19:00:02Z	9.65	7.29	6.41	7.66
2020-01-19T19:20:02Z	9.65	7.27	6.41	7.66
2020-01-19T19:40:02Z	9.65	7.29	6.41	7.66
2020-01-19T20:00:02Z	9.65	7.27	6.41	7.66
2020-01-19T20:20:02Z	9.65	7.29	6.41	7.66
2020-01-19T20:40:02Z	9.65	7.27	6.41	7.66
2020-01-19T21:00:02Z	9.65	7.27	6.41	7.66
2020-01-19T21:20:02Z	9.65	7.27	6.41	7.66
2020-01-19T21:40:02Z	9.65	7.27	6.41	7.66
2020-01-19T22:00:02Z	9.65	7.27	6.41	7.66
2020-01-19T22:20:02Z	9.65	7.27	6.41	7.66
2020-01-19T22:40:02Z	9.65	7.27	6.41	7.66
2020-01-19T23:00:02Z	9.65	7.27	6.41	7.66
2020-01-19T23:20:02Z	9.65	7.27	6.41	7.66
2020-01-19T23:40:02Z	9.65	7.27	6.41	7.66
2020-01-20T00:00:02Z	9.65	7.27	6.41	7.66
2020-01-20T00:20:02Z	9.65	7.27	6.41	7.66
2020-01-20T00:40:02Z	9.65	7.27	6.41	7.66
2020-01-20T01:00:02Z	9.65	7.27	6.41	7.66
2020-01-20T01:20:02Z	9.65	7.27	6.41	7.66
2020-01-20T01:40:02Z	9.65	7.29	6.41	7.66
2020-01-20T02:00:02Z	9.69	7.29	6.41	7.66
2020-01-20T02:20:02Z	9.69	7.29	6.41	7.69
2020-01-20T02:40:02Z	9.69	7.29	6.41	7.69
2020-01-20T03:00:02Z	9.69	7.29	6.41	7.66
2020-01-20T03:20:02Z	9.69	7.29	6.41	7.69
2020-01-20T03:40:02Z	9.69	7.29	6.41	7.69
2020-01-20T04:00:02Z	9.69	7.29	6.41	7.69
2020-01-20T04:20:02Z	9.69	7.29	6.41	7.69
2020-01-20T04:40:02Z	9.69	7.29	6.41	7.69
2020-01-20T05:00:02Z	9.69	7.29	6.41	7.69
2020-01-20T05:20:02Z	9.69	7.29	6.41	7.69
2020-01-20T05:40:02Z	9.69	7.29	6.41	7.69
2020-01-20T06:00:02Z	9.69	7.29	6.41	7.69
2020-01-20T06:20:02Z	9.69	7.29	6.41	7.69
2020-01-20T06:40:02Z	9.69	7.29	6.41	7.69
2020-01-20T07:00:02Z	9.69	7.29	6.41	7.69
2020-01-20T07:20:02Z	9.69	7.29	6.41	7.69
2020-01-20T07:40:02Z	9.69	7.29	6.41	7.66
2020-01-20T08:00:02Z	9.69	7.29	6.41	7.66
2020-01-20T08:20:02Z	9.65	7.27	6.41	7.66
2020-01-20T08:40:02Z	9.65	7.27	6.39	7.66
2020-01-20T09:00:02Z	9.65	7.27	6.39	7.66
2020-01-20T09:20:02Z	9.65	7.27	6.39	7.66
2020-01-20T09:40:02Z	9.65	7.27	6.39	7.66
2020-01-20T10:00:02Z	9.65	7.27	6.39	7.66
2020-01-20T10:20:02Z	9.65	7.27	6.39	7.66
2020-01-20T10:40:02Z	9.65	7.27	6.39	7.66
2020-01-20T11:00:02Z	9.65	7.27	6.39	7.66
2020-01-20T11:20:02Z	9.61	7.27	6.39	7.66
2020-01-20T11:40:02Z	9.61	7.24	6.39	7.63
2020-01-20T12:00:02Z	9.61	7.27	6.39	7.66
2020-01-20T12:20:02Z	9.61	7.24	6.39	7.63
2020-01-20T12:40:02Z	9.61	7.24	6.37	7.63
2020-01-20T13:00:02Z	9.61	7.24	6.39	7.63
2020-01-20T13:20:02Z	9.61	7.24	6.37	7.63
2020-01-20T13:40:02Z	9.61	7.24	6.39	7.63
2020-01-20T14:00:02Z	9.61	7.24	6.39	7.63
2020-01-20T14:20:02Z	9.61	7.24	6.39	7.63
2020-01-20T14:40:02Z	9.61	7.24	6.39	7.63
2020-01-20T15:00:02Z	9.61	7.24	6.39	7.63
2020-01-20T15:20:02Z	9.61	7.27	6.39	7.63
2020-01-20T15:40:02Z	9.61	7.27	6.39	7.66
2020-01-20T16:00:02Z	9.65	7.27	6.39	7.66
2020-01-20T16:20:02Z	9.65	7.27	6.39	7.66
2020-01-20T16:40:02Z	9.65	7.27	6.39	7.66
2020-01-20T17:00:02Z	9.65	7.27	6.39	7.66
2020-01-20T17:20:02Z	9.65	7.27	6.39	7.66
2020-01-20T17:40:02Z	9.65	7.27	6.41	7.66
2020-01-20T18:00:02Z	9.65	7.27	6.39	7.66
2020-01-20T18:20:02Z	9.65	7.27	6.39	7.66
2020-01-20T18:40:02Z	9.65	7.27	6.39	7.66
2020-01-20T19:00:02Z	9.65	7.27	6.41	7.66
2020-01-20T19:20:02Z	9.65	7.27	6.39	7.66
2020-01-20T19:40:02Z	9.65	7.27	6.39	7.66
2020-01-20T20:00:02Z	9.65	7.27	6.39	7.66
2020-01-20T20:20:02Z	9.65	7.27	6.39	7.66
2020-01-20T20:40:02Z	9.65	7.27	6.39	7.66
2020-01-20T21:00:02Z	9.65	7.27	6.39	7.66
2020-01-20T21:20:02Z	9.65	7.27	6.39	7.66
2020-01-20T21:40:02Z	9.65	7.27	6.41	7.66
2020-01-20T22:00:02Z	9.65	7.27	6.39	7.66
2020-01-20T22:20:02Z	9.65	7.27	6.39	7.66
2020-01-20T22:40:02Z	9.65	7.27	6.39	7.66
2020-01-20T23:00:02Z	9.65	7.27	6.39	7.66
2020-01-20T23:20:02Z	9.65	7.27	6.39	7.66
2020-01-20T23:40:02Z	9.65	7.27	6.39	7.66
2020-01-21T00:00:02Z	9.65	7.27	6.39	7.66
2020-01-21T00:20:02Z	9.65	7.27	6.39	7.66
2020-01-21T00:40:02Z	9.65	7.27	6.39	7.66
2020-01-21T01:00:02Z	9.65	7.27	6.39	7.66
2020-01-21T01:20:02Z	9.65	7.27	6.39	7.66
2020-01-21T01:40:02Z	9.65	7.27	6.39	7.66
2020-01-21T02:00:02Z	9.65	7.27	6.39	7.66
2020-01-21T02:20:02Z	9.65	7.27	6.39	7.66
2020-01-21T02:40:02Z	9.65	7.27	6.39	7.66
2020-01-21T03:00:02Z	9.65	7.27	6.39	7.66
2020-01-21T03:20:02Z	9.65	7.27	6.39	7.66
2020-01-21T03:40:02Z	9.65	7.27	6.39	7.66
2020-01-21T04:00:02Z	9.65	7.27	6.39	7.66
2020-01-21T04:20:02Z	9.65	7.27	6.39	7.66
2020-01-21T04:40:02Z	9.65	7.27	6.39	7.66
2020-01-21T05:00:02Z	9.65	7.27	6.39	7.66
2020-01-21T05:20:02Z	9.65	7.27	6.39	7.66
2020-01-21T05:40:02Z	9.65	7.27	6.39	7.66
2020-01-21T06:00:02Z	9.61	7.27	6.39	7.66
2020-01-21T06:20:02Z	9.65	7.27	6.39	7.66
2020-01-21T06:40:02Z	9.65	7.27	6.39	7.66
2020-01-21T07:00:02Z	9.65	7.27	6.39	7.66
2020-01-21T07:20:02Z	9.61	7.27	6.39	7.66
2020-01-21T07:40:02Z	9.65	7.24	6.39	7.66
2020-01-21T08:00:02Z	9.61	7.24	6.39	7.66
2020-01-21T08:20:02Z	9.61	7.24	6.39	7.63
2020-01-21T08:40:02Z	9.61	7.24	6.39	7.63
2020-01-21T09:00:02Z	9.61	7.24	6.39	7.63
2020-01-21T09:20:02Z	9.61	7.24	6.37	7.63
2020-01-21T09:40:02Z	9.57	7.21	6.37	7.63
2020-01-21T10:00:02Z	9.57	7.21	6.37	7.63
2020-01-21T10:20:02Z	9.57	7.21	6.37	7.6
2020-01-21T10:40:02Z	9.57	7.21	6.37	7.6
2020-01-21T11:00:02Z	9.57	7.21	6.34	7.6
2020-01-21T11:20:02Z	9.57	7.21	6.34	7.6
2020-01-21T11:40:02Z	9.57	7.21	6.34	7.6
2020-01-21T12:00:02Z	9.57	7.21	6.34	7.6
2020-01-21T12:20:02Z	9.57	7.21	6.34	7.6
2020-01-21T12:40:02Z	9.57	7.21	6.37	7.6
2020-01-21T13:00:02Z	9.57	7.21	6.34	7.6
2020-01-21T13:20:02Z	9.57	7.21	6.37	7.6
2020-01-21T13:40:02Z	9.57	7.21	6.37	7.6
2020-01-21T14:00:02Z	9.57	7.21	6.37	7.6
2020-01-21T14:20:02Z	9.57	7.21	6.37	7.63
2020-01-21T14:40:02Z	9.57	7.21	6.37	7.63
2020-01-21T15:00:02Z	9.57	7.24	6.37	7.63
2020-01-21T15:20:02Z	9.57	7.24	6.37	7.63
2020-01-21T15:40:02Z	9.57	7.24	6.39	7.63
2020-01-21T16:00:02Z	9.57	7.24	6.39	7.63
2020-01-21T16:20:02Z	9.57	7.24	6.39	7.63
2020-01-21T16:40:02Z	9.61	7.24	6.39	7.63
2020-01-21T17:00:02Z	9.61	7.24	6.39	7.63
2020-01-21T17:20:02Z	9.61	7.24	6.37	7.63
2020-01-21T17:40:02Z	9.61	7.24	6.39	7.63
2020-01-21T18:00:02Z	9.61	7.24	6.37	7.63
2020-01-21T18:20:02Z	9.61	7.24	6.39	7.63
2020-01-21T18:40:02Z	9.61	7.24	6.39	7.63
2020-01-21T19:00:02Z	9.61	7.24	6.39	7.63
2020-01-21T19:20:02Z	9.61	7.24	6.39	7.63
2020-01-21T19:40:02Z	9.61	7.24	6.39	7.63
2020-01-21T20:00:02Z	9.61	7.24	6.37	7.63
2020-01-21T20:20:02Z	9.61	7.24	6.37	7.63
2020-01-21T20:40:02Z	9.57	7.24	6.39	7.63
2020-01-21T21:00:02Z	9.57	7.24	6.37	7.63
2020-01-21T21:20:02Z	9.57	7.24	6.37	7.63
2020-01-21T21:40:02Z	9.57	7.24	6.37	7.63
2020-01-21T22:00:02Z	9.57	7.21	6.37	7.63
2020-01-21T22:20:02Z	9.57	7.24	6.37	7.63
2020-01-21T22:40:02Z	9.57	7.21	6.37	7.63
2020-01-21T23:00:02Z	9.57	7.21	6.37	7.63
2020-01-21T23:20:02Z	9.57	7.21	6.37	7.63
2020-01-21T23:40:02Z	9.57	7.21	6.37	7.63
2020-01-22T00:00:02Z	9.57	7.21	6.37	7.63
2020-01-22T00:20:02Z	9.57	7.21	6.37	7.63
2020-01-22T00:40:02Z	9.57	7.21	6.37	7.63
2020-01-22T01:00:02Z	9.57	7.21	6.37	7.63
2020-01-22T01:20:02Z	9.57	7.21	6.37	7.63
2020-01-22T01:40:02Z	9.57	7.21	6.37	7.63
2020-01-22T02:00:02Z	9.57	7.21	6.37	7.63
2020-01-22T02:20:02Z	9.57	7.21	6.37	7.63
2020-01-22T02:40:02Z	9.57	7.21	6.37	7.63
2020-01-22T03:00:02Z	9.57	7.21	6.37	7.63
2020-01-22T03:20:02Z	9.57	7.21	6.37	7.63
2020-01-22T03:40:02Z	9.57	7.21	6.37	7.63
2020-01-22T04:00:02Z	9.57	7.21	6.37	7.63
2020-01-22T04:20:02Z	9.57	7.21	6.37	7.63
2020-01-22T04:40:02Z	9.57	7.21	6.37	7.63
2020-01-22T05:00:02Z	9.57	7.21	6.37	7.63
2020-01-22T05:20:02Z	9.57	7.21	6.37	7.63
2020-01-22T05:40:02Z	9.57	7.21	6.37	7.63
2020-01-22T06:00:02Z	9.57	7.21	6.37	7.63
2020-01-22T06:20:02Z	9.57	7.21	6.37	7.6
2020-01-22T06:40:02Z	9.57	7.21	6.37	7.63
2020-01-22T07:00:02Z	9.53	7.21	6.37	7.63
2020-01-22T07:20:02Z	9.53	7.21	6.37	7.63
2020-01-22T07:40:02Z	9.53	7.21	6.37	7.6
2020-01-22T08:00:02Z	9.53	7.21	6.37	7.63
2020-01-22T08:20:02Z	9.53	7.21	6.37	7.6
2020-01-22T08:40:02Z	9.53	7.21	6.37	7.6
2020-01-22T09:00:02Z	9.53	7.21	6.37	7.6
2020-01-22T09:20:02Z	9.53	7.21	6.37	7.63
2020-01-22T09:40:02Z	9.53	7.21	6.34	7.63
2020-01-22T10:00:02Z	9.53	7.21	6.37	7.6
2020-01-22T10:20:02Z	9.53	7.21	6.37	7.6
2020-01-22T10:40:02Z	9.53	7.21	6.34	7.6
2020-01-22T11:00:02Z	9.53	7.21	6.34	7.6
2020-01-22T11:20:02Z	9.53	7.21	6.34	7.6
2020-01-22T11:40:02Z	9.53	7.21	6.34	7.6
2020-01-22T12:00:02Z	9.53	7.21	6.34	7.6
2020-01-22T12:20:02Z	9.53	7.21	6.37	7.6
2020-01-22T12:40:02Z	9.53	7.21	6.34	7.6
2020-01-22T13:00:02Z	9.53	7.19	6.34	7.6
2020-01-22T13:20:02Z	9.53	7.21	6.34	7.6
2020-01-22T13:40:02Z	9.53	7.21	6.34	7.6
2020-01-22T14:00:02Z	9.53	7.21	6.34	7.6
2020-01-22T14:20:02Z	9.53	7.21	6.34	7.6
2020-01-22T14:40:02Z	9.53	7.21	6.34	7.6
2020-01-22T15:00:02Z	9.53	7.21	6.34	7.6
2020-01-22T15:20:02Z	9.53	7.21	6.34	7.6
2020-01-22T15:40:02Z	9.53	7.21	6.34	7.6
2020-01-22T16:00:02Z	9.53	7.21	6.34	7.6
2020-01-22T16:20:02Z	9.53	7.21	6.34	7.6
2020-01-22T16:40:02Z	9.53	7.21	6.34	7.6
2020-01-22T17:00:02Z	9.53	7.19	6.34	7.6
2020-01-22T17:20:02Z	9.53	7.21	6.34	7.6
2020-01-22T17:40:02Z	9.53	7.19	6.34	7.6
2020-01-22T18:00:02Z	9.53	7.21	6.34	7.6
2020-01-22T18:20:02Z	9.53	7.21	6.34	7.6
2020-01-22T18:40:02Z	9.53	7.19	6.34	7.6
2020-01-22T19:00:02Z	9.53	7.19	6.34	7.6
2020-01-22T19:20:02Z	9.53	7.21	6.34	7.6
2020-01-22T19:40:02Z	9.53	7.19	6.34	7.6
2020-01-22T20:00:02Z	9.53	7.19	6.34	7.6
2020-01-22T20:20:02Z	9.53	7.21	6.34	7.6
2020-01-22T20:40:02Z	9.53	7.19	6.34	7.6
2020-01-22T21:00:02Z	9.53	7.21	6.34	7.6
2020-01-22T21:20:02Z	9.53	7.19	6.34	7.6
2020-01-22T21:40:02Z	9.53	7.21	6.34	7.6
2020-01-22T22:00:02Z	9.53	7.21	6.37	7.6
2020-01-22T22:20:02Z	9.53	7.21	6.37	7.6
2020-01-22T22:40:02Z	9.53	7.21	6.37	7.63
2020-01-22T23:00:02Z	9.53	7.21	6.37	7.6
2020-01-22T23:20:02Z	9.57	7.21	6.37	7.63
2020-01-22T23:40:02Z	9.57	7.21	6.37	7.63
2020-01-23T00:00:02Z	9.57	7.21	6.37	7.63
2020-01-23T00:20:02Z	9.57	7.21	6.37	7.6
2020-01-23T00:40:02Z	9.57	7.21	6.37	7.6
2020-01-23T01:00:02Z	9.57	7.21	6.37	7.63
2020-01-23T01:20:02Z	9.57	7.21	6.37	7.63
2020-01-23T01:40:02Z	9.57	7.21	6.37	7.63
2020-01-23T02:00:02Z	9.57	7.21	6.37	7.6
2020-01-23T02:20:02Z	9.57	7.21	6.37	7.63
2020-01-23T02:40:02Z	9.57	7.21	6.37	7.63
2020-01-23T03:00:02Z	9.53	7.21	6.37	7.6
2020-01-23T03:20:02Z	9.57	7.21	6.37	7.6
2020-01-23T03:40:02Z	9.53	7.21	6.37	7.6
2020-01-23T04:00:02Z	9.53	7.21	6.34	7.6
2020-01-23T04:20:02Z	9.53	7.21	6.34	7.6
2020-01-23T04:40:02Z	9.53	7.21	6.34	7.6
2020-01-23T05:00:02Z	9.53	7.21	6.34	7.6
2020-01-23T05:20:02Z	9.53	7.21	6.34	7.6
2020-01-23T05:40:02Z	9.53	7.19	6.34	7.6
2020-01-23T06:00:02Z	9.53	7.19	6.34	7.6
2020-01-23T06:20:02Z	9.53	7.19	6.34	7.6
2020-01-23T06:40:02Z	9.53	7.19	6.34	7.6
2020-01-23T07:00:02Z	9.53	7.19	6.34	7.6
2020-01-23T07:20:02Z	9.53	7.21	6.34	7.6
2020-01-23T07:40:02Z	9.53	7.21	6.34	7.6
2020-01-23T08:00:02Z	9.53	7.19	6.34	7.6
2020-01-23T08:20:02Z	9.53	7.19	6.34	7.6
2020-01-23T08:40:02Z	9.53	7.19	6.34	7.6
2020-01-23T09:00:02Z	9.53	7.19	6.34	7.6
2020-01-23T09:20:02Z	9.53	7.19	6.34	7.6
2020-01-23T09:40:02Z	9.53	7.19	6.34	7.6
2020-01-23T10:00:02Z	9.49	7.19	6.32	7.57
2020-01-23T10:20:02Z	9.49	7.19	6.34	7.57
2020-01-23T10:40:02Z	9.49	7.19	6.32	7.57
2020-01-23T11:00:02Z	9.49	7.19	6.32	7.57
2020-01-23T11:20:02Z	9.49	7.16	6.32	7.57
2020-01-23T11:40:02Z	9.49	7.19	6.32	7.57
2020-01-23T12:00:02Z	9.49	7.19	6.32	7.57
2020-01-23T12:20:02Z	9.49	7.19	6.32	7.57
2020-01-23T12:40:02Z	9.49	7.19	6.32	7.57
2020-01-23T13:00:02Z	9.49	7.19	6.32	7.57
2020-01-23T13:20:02Z	9.49	7.19	6.32	7.57
2020-01-23T13:40:02Z	9.49	7.19	6.32	7.57
2020-01-23T14:00:02Z	9.49	7.19	6.32	7.57
2020-01-23T14:20:02Z	9.49	7.19	6.32	7.57
2020-01-23T14:40:02Z	9.49	7.19	6.32	7.57
2020-01-23T15:00:02Z	9.49	7.19	6.34	7.57
2020-01-23T15:20:02Z	9.49	7.19	6.34	7.6
2020-01-23T15:40:02Z	9.49	7.19	6.34	7.57
2020-01-23T16:00:02Z	9.49	7.19	6.34	7.57
2020-01-23T16:20:02Z	9.49	7.19	6.34	7.6
2020-01-23T16:40:02Z	9.49	7.19	6.34	7.6
2020-01-23T17:00:02Z	9.49	7.19	6.34	7.6
2020-01-23T17:20:02Z	9.49	7.19	6.34	7.6
2020-01-23T17:40:02Z	9.49	7.19	6.34	7.6
2020-01-23T18:00:02Z	9.49	7.19	6.34	7.6
2020-01-23T18:20:02Z	9.49	7.19	6.34	7.6
2020-01-23T18:40:02Z	9.49	7.19	6.34	7.6
2020-01-23T19:00:02Z	9.53	7.21	6.34	7.6
2020-01-23T19:20:02Z	9.49	7.21	6.34	7.6
2020-01-23T19:40:02Z	9.53	7.21	6.34	7.6
2020-01-23T20:00:02Z	9.49	7.21	6.34	7.6
2020-01-23T20:20:02Z	9.53	7.21	6.34	7.6
2020-01-23T20:40:02Z	9.49	7.21	6.34	7.6
2020-01-23T21:00:02Z	9.49	7.19	6.34	7.6
2020-01-23T21:20:02Z	9.53	7.21	6.34	7.6
2020-01-23T21:40:02Z	9.53	7.21	6.34	7.6
2020-01-23T22:00:02Z	9.53	7.21	6.34	7.6
2020-01-23T22:20:02Z	9.53	7.21	6.34	7.6
2020-01-23T22:40:02Z	9.53	7.21	6.34	7.6
2020-01-23T23:00:02Z	9.53	7.21	6.34	7.6
2020-01-23T23:20:02Z	9.53	7.21	6.34	7.6
2020-01-23T23:40:02Z	9.53	7.21	6.34	7.6
2020-01-24T00:00:02Z	9.53	7.21	6.34	7.6
2020-01-24T00:20:02Z	9.53	7.21	6.34	7.6
2020-01-24T00:40:02Z	9.53	7.21	6.34	7.6
2020-01-24T01:00:02Z	9.53	7.21	6.34	7.6
2020-01-24T01:20:02Z	9.53	7.21	6.34	7.6
2020-01-24T01:40:02Z	9.53	7.21	6.34	7.6
2020-01-24T02:00:02Z	9.53	7.21	6.34	7.6
2020-01-24T02:20:02Z	9.53	7.21	6.34	7.6
2020-01-24T02:40:02Z	9.53	7.21	6.34	7.6
2020-01-24T03:00:02Z	9.53	7.21	6.34	7.6
2020-01-24T03:20:02Z	9.53	7.21	6.34	7.6
2020-01-24T03:40:02Z	9.53	7.21	6.34	7.6
2020-01-24T04:00:02Z	9.53	7.21	6.34	7.6
2020-01-24T04:20:02Z	9.53	7.21	6.34	7.6
2020-01-24T04:40:02Z	9.53	7.21	6.34	7.6
2020-01-24T05:00:02Z	9.53	7.21	6.34	7.6
2020-01-24T05:20:02Z	9.53	7.21	6.34	7.6
2020-01-24T05:40:02Z	9.53	7.21	6.34	7.6
2020-01-24T06:00:02Z	9.53	7.21	6.34	7.6
2020-01-24T06:20:02Z	9.53	7.21	6.34	7.6
2020-01-24T06:40:02Z	9.53	7.21	6.34	7.6
2020-01-24T07:00:02Z	9.53	7.21	6.34	7.6
2020-01-24T07:20:02Z	9.53	7.21	6.34	7.6
2020-01-24T07:40:02Z	9.53	7.21	6.34	7.6
2020-01-24T08:00:02Z	9.53	7.21	6.34	7.6
2020-01-24T08:20:02Z	9.53	7.21	6.34	7.6
2020-01-24T08:40:02Z	9.49	7.19	6.34	7.57
2020-01-24T09:00:02Z	9.49	7.19	6.32	7.57
2020-01-24T09:20:02Z	9.49	7.19	6.32	7.57
2020-01-24T09:40:02Z	9.49	7.16	6.32	7.57
2020-01-24T10:00:02Z	9.46	7.16	6.32	7.57
2020-01-24T10:20:02Z	9.46	7.16	6.3	7.55
2020-01-24T10:40:02Z	9.46	7.16	6.3	7.55
2020-01-24T11:00:02Z	9.46	7.16	6.3	7.55
2020-01-24T11:20:02Z	9.46	7.16	6.3	7.55
2020-01-24T11:40:02Z	9.46	7.16	6.3	7.55
2020-01-24T12:00:02Z	9.46	7.16	6.3	7.55
2020-01-24T12:20:02Z	9.46	7.16	6.3	7.55
2020-01-24T12:40:02Z	9.46	7.16	6.32	7.55
2020-01-24T13:00:02Z	9.46	7.16	6.3	7.55
2020-01-24T13:20:02Z	9.46	7.16	6.3	7.55
2020-01-24T13:40:02Z	9.46	7.16	6.32	7.55
2020-01-24T14:00:02Z	9.46	7.16	6.32	7.57
2020-01-24T14:20:02Z	9.46	7.16	6.32	7.57
2020-01-24T14:40:02Z	9.49	7.19	6.32	7.57
2020-01-24T15:00:02Z	9.49	7.19	6.32	7.57
2020-01-24T15:20:02Z	9.49	7.19	6.32	7.57
2020-01-24T15:40:02Z	9.49	7.19	6.32	7.57
2020-01-24T16:00:02Z	9.49	7.19	6.34	7.57
2020-01-24T16:20:02Z	9.46	7.19	6.34	7.57
2020-01-24T16:40:02Z	9.49	7.19	6.34	7.57
2020-01-24T17:00:02Z	9.49	7.19	6.34	7.57
2020-01-24T17:20:02Z	9.49	7.19	6.34	7.57
2020-01-24T17:40:02Z	9.46	7.19	6.32	7.57
2020-01-24T18:00:02Z	9.49	7.19	6.34	7.57
2020-01-24T18:20:02Z	9.49	7.19	6.32	7.57
2020-01-24T18:40:02Z	9.49	7.19	6.32	7.57
2020-01-24T19:00:02Z	9.46	7.19	6.32	7.57
2020-01-24T19:20:02Z	9.49	7.19	6.32	7.57
2020-01-24T19:40:02Z	9.49	7.19	6.32	7.57
2020-01-24T20:00:02Z	9.49	7.19	6.34	7.57
2020-01-24T20:20:02Z	9.49	7.19	6.32	7.57
2020-01-24T20:40:02Z	9.49	7.19	6.34	7.57
2020-01-24T21:00:02Z	9.49	7.19	6.34	7.57
2020-01-24T21:20:02Z	9.49	7.19	6.34	7.57
2020-01-24T21:40:02Z	9.46	7.19	6.34	7.57
2020-01-24T22:00:02Z	9.46	7.19	6.34	7.57
2020-01-24T22:20:02Z	9.46	7.19	6.34	7.57
2020-01-24T22:40:02Z	9.49	7.19	6.34	7.57
2020-01-24T23:00:02Z	9.46	7.19	6.32	7.57
2020-01-24T23:20:02Z	9.49	7.19	6.32	7.57
2020-01-24T23:40:02Z	9.46	7.19	6.32	7.57
2020-01-25T00:00:02Z	9.46	7.19	6.32	7.57
2020-01-25T00:20:02Z	9.46	7.16	6.32	7.57
2020-01-25T00:40:02Z	9.46	7.19	6.32	7.57
2020-01-25T01:00:02Z	9.46	7.19	6.32	7.57
2020-01-25T01:20:02Z	9.49	7.19	6.32	7.57
2020-01-25T01:40:02Z	9.49	7.19	6.32	7.57
2020-01-25T02:00:02Z	9.46	7.19	6.32	7.57
2020-01-25T02:20:02Z	9.46	7.19	6.32	7.57
2020-01-25T02:40:02Z	9.46	7.19	6.32	7.57
2020-01-25T03:00:02Z	9.46	7.16	6.32	7.57
2020-01-25T03:20:02Z	9.46	7.19	6.32	7.57
2020-01-25T03:40:02Z	9.46	7.16	6.32	7.57
2020-01-25T04:00:02Z	9.46	7.16	6.32	7.57
2020-01-25T04:20:02Z	9.46	7.16	6.32	7.57
2020-01-25T04:40:02Z	9.46	7.19	6.32	7.57
2020-01-25T05:00:02Z	9.46	7.16	6.32	7.57
2020-01-25T05:20:02Z	9.46	7.19	6.32	7.57
2020-01-25T05:40:02Z	9.46	7.16	6.32	7.57
2020-01-25T06:00:02Z	9.46	7.16	6.32	7.57
2020-01-25T06:20:02Z	9.46	7.16	6.32	7.57
2020-01-25T06:40:02Z	9.46	7.16	6.32	7.57
2020-01-25T07:00:02Z	9.46	7.16	6.32	7.57
2020-01-25T07:20:02Z	9.46	7.16	6.32	7.57
2020-01-25T07:40:02Z	9.46	7.16	6.32	7.57
2020-01-25T08:00:02Z	9.46	7.16	6.32	7.57
2020-01-25T08:20:02Z	9.46	7.16	6.32	7.57
2020-01-25T08:40:02Z	9.46	7.16	6.32	7.57
2020-01-25T09:00:02Z	9.46	7.16	6.32	7.57
2020-01-25T09:20:02Z	9.46	7.16	6.32	7.57
2020-01-25T09:40:02Z	9.46	7.16	6.32	7.57
2020-01-25T10:00:02Z	9.46	7.16	6.32	7.57
2020-01-25T10:20:02Z	9.46	7.16	6.32	7.57
2020-01-25T10:40:02Z	9.46	7.16	6.32	7.57
2020-01-25T11:00:02Z	9.46	7.16	6.32	7.57
2020-01-25T11:20:02Z	9.46	7.16	6.32	7.57
2020-01-25T11:40:02Z	9.46	7.16	6.32	7.57
2020-01-25T12:00:02Z	9.46	7.16	6.32	7.57
2020-01-25T12:20:02Z	9.46	7.16	6.32	7.57
2020-01-25T12:40:02Z	9.46	7.16	6.32	7.55
2020-01-25T13:00:02Z	9.46	7.16	6.32	7.57
2020-01-25T13:20:02Z	9.46	7.16	6.32	7.55
2020-01-25T13:40:02Z	9.46	7.16	6.32	7.55
2020-01-25T14:00:02Z	9.46	7.16	6.32	7.55
2020-01-25T14:20:02Z	9.46	7.16	6.32	7.57
2020-01-25T14:40:02Z	9.46	7.16	6.32	7.55
2020-01-25T15:00:02Z	9.46	7.16	6.32	7.57
2020-01-25T15:20:02Z	9.46	7.16	6.32	7.57
2020-01-25T15:40:02Z	9.46	7.16	6.32	7.57
2020-01-25T16:00:02Z	9.46	7.16	6.32	7.57
2020-01-25T16:20:02Z	9.46	7.16	6.32	7.57
2020-01-25T16:40:02Z	9.46	7.16	6.32	7.57
2020-01-25T17:00:02Z	9.46	7.16	6.32	7.57
2020-01-25T17:20:02Z	9.46	7.16	6.32	7.57
2020-01-25T17:40:02Z	9.46	7.16	6.32	7.57
2020-01-25T18:00:02Z	9.46	7.16	6.32	7.57
2020-01-25T18:20:02Z	9.46	7.16	6.32	7.57
2020-01-25T18:40:02Z	9.46	7.16	6.32	7.57
2020-01-25T19:00:02Z	9.46	7.16	6.32	7.57
2020-01-25T19:20:02Z	9.46	7.16	6.32	7.57
2020-01-25T19:40:02Z	9.46	7.16	6.32	7.57
2020-01-25T20:00:02Z	9.46	7.16	6.32	7.57
2020-01-25T20:20:02Z	9.46	7.16	6.32	7.57
2020-01-25T20:40:02Z	9.46	7.16	6.32	7.57
2020-01-25T21:00:02Z	9.49	7.16	6.32	7.57
2020-01-25T21:20:02Z	9.46	7.16	6.32	7.57
2020-01-25T21:40:02Z	9.46	7.16	6.32	7.57
2020-01-25T22:00:02Z	9.46	7.16	6.32	7.57
2020-01-25T22:20:02Z	9.49	7.16	6.32	7.57
2020-01-25T22:40:02Z	9.46	7.16	6.32	7.57
2020-01-25T23:00:02Z	9.49	7.16	6.32	7.57
2020-01-25T23:20:02Z	9.49	7.16	6.32	7.57
2020-01-25T23:40:02Z	9.49	7.16	6.32	7.57
2020-01-26T00:00:02Z	9.46	7.16	6.32	7.57
2020-01-26T00:20:02Z	9.49	7.16	6.32	7.57
2020-01-26T00:40:02Z	9.49	7.16	6.32	7.57
2020-01-26T01:00:02Z	9.49	7.16	6.32	7.57
2020-01-26T01:20:02Z	9.49	7.16	6.32	7.57
2020-01-26T01:40:02Z	9.49	7.16	6.32	7.57
2020-01-26T02:00:02Z	9.49	7.16	6.32	7.57
2020-01-26T02:20:02Z	9.49	7.16	6.32	7.57
2020-01-26T02:40:02Z	9.49	7.16	6.32	7.57
2020-01-26T03:00:02Z	9.49	7.16	6.32	7.57
2020-01-26T03:20:02Z	9.49	7.16	6.32	7.57
2020-01-26T03:40:02Z	9.46	7.16	6.32	7.57
2020-01-26T04:00:02Z	9.46	7.16	6.32	7.57
2020-01-26T04:20:02Z	9.49	7.16	6.32	7.57
2020-01-26T04:40:02Z	9.49	7.16	6.32	7.57
2020-01-26T05:00:02Z	9.49	7.16	6.32	7.57
2020-01-26T05:20:02Z	9.49	7.16	6.32	7.57
2020-01-26T05:40:02Z	9.49	7.16	6.32	7.57
2020-01-26T06:00:02Z	9.49	7.16	6.32	7.55
2020-01-26T06:20:02Z	9.49	7.16	6.32	7.57
2020-01-26T06:40:02Z	9.49	7.16	6.32	7.57
2020-01-26T07:00:02Z	9.49	7.16	6.32	7.57
2020-01-26T07:20:02Z	9.49	7.16	6.32	7.55
2020-01-26T07:40:02Z	9.49	7.16	6.32	7.57
2020-01-26T08:00:02Z	9.49	7.16	6.32	7.57
2020-01-26T08:20:02Z	9.46	7.16	6.3	7.57
2020-01-26T08:40:02Z	9.46	7.16	6.32	7.57
2020-01-26T09:00:02Z	9.49	7.16	6.32	7.55
2020-01-26T09:20:02Z	9.46	7.16	6.3	7.57
2020-01-26T09:40:02Z	9.46	7.16	6.32	7.57
2020-01-26T10:00:02Z	9.46	7.16	6.3	7.57
2020-01-26T10:20:02Z	9.46	7.16	6.3	7.57
2020-01-26T10:40:02Z	9.46	7.16	6.3	7.55
2020-01-26T11:00:02Z	9.46	7.16	6.3	7.57
2020-01-26T11:20:02Z	9.46	7.16	6.3	7.55
2020-01-26T11:40:02Z	9.46	7.16	6.3	7.55
2020-01-26T12:00:02Z	9.46	7.16	6.3	7.55
2020-01-26T12:20:02Z	9.46	7.16	6.3	7.55
2020-01-26T12:40:02Z	9.46	7.16	6.3	7.55
2020-01-26T13:00:02Z	9.46	7.16	6.3	7.55
2020-01-26T13:20:02Z	9.46	7.16	6.3	7.55
2020-01-26T13:40:02Z	9.46	7.16	6.3	7.55
2020-01-26T14:00:02Z	9.46	7.16	6.3	7.57
2020-01-26T14:20:02Z	9.46	7.16	6.3	7.55
2020-01-26T14:40:02Z	9.49	7.16	6.3	7.55
2020-01-26T15:00:02Z	9.46	7.16	6.3	7.57
2020-01-26T15:20:02Z	9.49	7.16	6.3	7.57
2020-01-26T15:40:02Z	9.46	7.16	6.3	7.55
2020-01-26T16:00:02Z	9.49	7.16	6.3	7.55
2020-01-26T16:20:02Z	9.46	7.16	6.32	7.57
2020-01-26T16:40:02Z	9.46	7.16	6.3	7.55
2020-01-26T17:00:02Z	9.46	7.16	6.3	7.55
2020-01-26T17:20:02Z	9.46	7.16	6.3	7.57
2020-01-26T17:40:02Z	9.46	7.16	6.3	7.55
2020-01-26T18:00:02Z	9.49	7.16	6.3	7.55
2020-01-26T18:20:02Z	9.46	7.16	6.3	7.55
2020-01-26T18:40:02Z	9.49	7.16	6.3	7.57
2020-01-26T19:00:02Z	9.46	7.16	6.3	7.55
2020-01-26T19:20:02Z	9.46	7.16	6.3	7.55
2020-01-26T19:40:02Z	9.46	7.16	6.3	7.55
2020-01-26T20:00:02Z	9.46	7.16	6.3	7.55
2020-01-26T20:20:02Z	9.46	7.16	6.3	7.55
2020-01-26T20:40:02Z	9.46	7.16	6.32	7.55
2020-01-26T21:00:02Z	9.46	7.16	6.3	7.55
2020-01-26T21:20:02Z	9.46	7.16	6.3	7.55
2020-01-26T21:40:02Z	9.46	7.16	6.3	7.55
2020-01-26T22:00:02Z	9.49	7.16	6.3	7.55
2020-01-26T22:20:02Z	9.49	7.16	6.3	7.57
2020-01-26T22:40:02Z	9.49	7.16	6.3	7.55
2020-01-26T23:00:02Z	9.46	7.16	6.3	7.55
2020-01-26T23:20:02Z	9.46	7.16	6.3	7.55
2020-01-26T23:40:02Z	9.46	7.16	6.3	7.55
2020-01-27T00:00:02Z	9.49	7.16	6.3	7.55
2020-01-27T00:20:02Z	9.46	7.16	6.3	7.57
2020-01-27T00:40:02Z	9.46	7.13	6.3	7.55
2020-01-27T01:00:02Z	9.46	7.16	6.3	7.55
2020-01-27T01:20:02Z	9.46	7.16	6.3	7.55
2020-01-27T01:40:02Z	9.46	7.16	6.3	7.55
2020-01-27T02:00:02Z	9.49	7.16	6.3	7.55
2020-01-27T02:20:02Z	9.46	7.16	6.3	7.55
2020-01-27T02:40:02Z	9.46	7.16	6.3	7.55
2020-01-27T03:00:02Z	9.46	7.13	6.3	7.55
2020-01-27T03:20:02Z	9.46	7.16	6.3	7.55
2020-01-27T03:40:02Z	9.46	7.13	6.3	7.55
2020-01-27T04:00:02Z	9.46	7.13	6.3	7.55
2020-01-27T04:20:02Z	9.46	7.16	6.3	7.55
2020-01-27T04:40:02Z	9.46	7.16	6.3	7.55
2020-01-27T05:00:02Z	9.46	7.16	6.3	7.55
2020-01-27T05:20:02Z	9.46	7.13	6.3	7.55
2020-01-27T05:40:02Z	9.46	7.13	6.3	7.55
2020-01-27T06:00:02Z	9.46	7.13	6.3	7.55
2020-01-27T06:20:02Z	9.46	7.13	6.3	7.55
2020-01-27T06:40:02Z	9.46	7.13	6.3	7.55
2020-01-27T07:00:02Z	9.46	7.13	6.3	7.55
2020-01-27T07:20:02Z	9.46	7.13	6.3	7.55
2020-01-27T07:40:02Z	9.46	7.13	6.3	7.55
2020-01-27T08:00:02Z	9.46	7.13	6.3	7.55
2020-01-27T08:20:02Z	9.46	7.13	6.3	7.55
2020-01-27T08:40:02Z	9.46	7.13	6.3	7.55
2020-01-27T09:00:02Z	9.46	7.13	6.28	7.52
2020-01-27T09:20:02Z	9.46	7.13	6.28	7.52
2020-01-27T09:40:02Z	9.42	7.13	6.28	7.52
2020-01-27T10:00:02Z	9.42	7.13	6.28	7.52
2020-01-27T10:20:02Z	9.42	7.11	6.28	7.49
2020-01-27T10:40:02Z	9.42	7.11	6.28	7.52
2020-01-27T11:00:02Z	9.42	7.13	6.28	7.52
2020-01-27T11:20:02Z	9.42	7.11	6.28	7.52
2020-01-27T11:40:02Z	9.42	7.11	6.28	7.52
2020-01-27T12:00:02Z	9.42	7.11	6.28	7.52
2020-01-27T12:20:02Z	9.42	7.11	6.28	7.49
2020-01-27T12:40:02Z	9.42	7.11	6.28	7.49
2020-01-27T13:00:02Z	9.42	7.11	6.28	7.49
2020-01-27T13:20:02Z	9.42	7.11	6.28	7.52
2020-01-27T13:40:02Z	9.42	7.11	6.28	7.52
2020-01-27T14:00:02Z	9.42	7.11	6.28	7.52
2020-01-27T14:20:02Z	9.42	7.11	6.28	7.52
2020-01-27T14:40:02Z	9.42	7.13	6.28	7.52
2020-01-27T15:00:02Z	9.42	7.13	6.28	7.52
2020-01-27T15:20:02Z	9.42	7.13	6.28	7.52
2020-01-27T15:40:02Z	9.42	7.13	6.28	7.52
2020-01-27T16:00:02Z	9.42	7.13	6.28	7.52
2020-01-27T16:20:02Z	9.42	7.11	6.28	7.52
2020-01-27T16:40:02Z	9.42	7.13	6.28	7.52
2020-01-27T17:00:02Z	9.42	7.13	6.28	7.52
2020-01-27T17:20:02Z	9.42	7.11	6.28	7.52
2020-01-27T17:40:02Z	9.42	7.11	6.28	7.52
2020-01-27T18:00:02Z	9.42	7.13	6.28	7.52
2020-01-27T18:20:02Z	9.42	7.13	6.28	7.52
2020-01-27T18:40:02Z	9.42	7.11	6.28	7.52
2020-01-27T19:00:02Z	9.42	7.11	6.28	7.52
2020-01-27T19:20:02Z	9.42	7.11	6.28	7.52
2020-01-27T19:40:02Z	9.42	7.11	6.28	7.52
2020-01-27T20:00:02Z	9.42	7.13	6.28	7.52
2020-01-27T20:20:02Z	9.42	7.13	6.28	7.52
2020-01-27T20:40:02Z	9.42	7.13	6.28	7.52
2020-01-27T21:00:02Z	9.46	7.13	6.28	7.52
2020-01-27T21:20:02Z	9.53	7.13	6.3	7.52
2020-01-27T21:40:02Z	9.61	7.13	6.3	7.52
2020-01-27T22:00:02Z	9.65	7.13	6.28	7.52
2020-01-27T22:20:02Z	9.65	7.13	6.28	7.52
2020-01-27T22:40:02Z	9.69	7.13	6.28	7.52
2020-01-27T23:00:02Z	9.69	7.13	6.28	7.52
2020-01-27T23:20:02Z	9.69	7.13	6.3	7.52
2020-01-27T23:40:02Z	9.69	7.13	6.3	7.52
2020-01-28T00:00:02Z	9.72	7.13	6.28	7.55
2020-01-28T00:20:02Z	9.69	7.13	6.28	7.52
2020-01-28T00:40:02Z	9.69	7.13	6.28	7.52
2020-01-28T01:00:02Z	9.69	7.13	6.28	7.52
2020-01-28T01:20:02Z	9.69	7.13	6.28	7.52
2020-01-28T01:40:02Z	9.72	7.13	6.28	7.52
2020-01-28T02:00:02Z	9.69	7.13	6.28	7.52
2020-01-28T02:20:02Z	9.69	7.13	6.28	7.52
2020-01-28T02:40:02Z	9.69	7.13	6.28	7.52
2020-01-28T03:00:02Z	9.69	7.13	6.28	7.52
2020-01-28T03:20:02Z	9.69	7.13	6.28	7.52
2020-01-28T03:40:02Z	9.69	7.13	6.28	7.52
2020-01-28T04:00:02Z	9.69	7.13	6.28	7.52
2020-01-28T04:20:02Z	9.69	7.16	6.28	7.52
2020-01-28T04:40:02Z	9.72	7.16	6.28	7.52
2020-01-28T05:00:02Z	10.71	7.16	6.3	7.52
2020-01-28T05:20:02Z	11.41	7.16	6.28	7.52
2020-01-28T05:40:02Z	11.6	7.16	6.28	7.52
2020-01-28T06:00:02Z	11.83	7.16	6.28	7.52
2020-01-28T06:20:02Z	11.79	7.16	6.3	7.52
2020-01-28T06:40:02Z	11.74	7.16	6.28	7.52
2020-01-28T07:00:02Z	11.69	7.16	6.28	7.52
2020-01-28T07:20:02Z	11.6	7.19	6.28	7.52
2020-01-28T07:40:02Z	11.51	7.19	6.28	7.52
2020-01-28T08:00:02Z	11.41	7.19	6.28	7.52
2020-01-28T08:20:02Z	11.37	7.21	6.28	7.52
2020-01-28T08:40:02Z	11.32	7.21	6.28	7.52
2020-01-28T09:00:02Z	11.28	7.21	6.28	7.49
2020-01-28T09:20:02Z	11.19	7.21	6.28	7.49
2020-01-28T09:40:02Z	11.19	7.21	6.28	7.49
2020-01-28T10:00:02Z	11.14	7.21	6.28	7.49
2020-01-28T10:20:02Z	11.1	7.24	6.28	7.49
2020-01-28T10:40:02Z	11.05	7.24	6.25	7.46
2020-01-28T11:00:02Z	11.01	7.24	6.28	7.46
2020-01-28T11:20:02Z	11.01	7.27	6.28	7.49
2020-01-28T11:40:02Z	11.01	7.27	6.28	7.49
2020-01-28T12:00:02Z	10.97	7.29	6.3	7.49
2020-01-28T12:20:02Z	10.97	7.29	6.3	7.52
2020-01-28T12:40:02Z	10.92	7.29	6.3	7.49
2020-01-28T13:00:02Z	10.92	7.29	6.3	7.49
2020-01-28T13:20:02Z	10.88	7.32	6.3	7.52
2020-01-28T13:40:02Z	10.88	7.32	6.32	7.52
2020-01-28T14:00:02Z	10.92	7.32	6.32	7.52
2020-01-28T14:20:02Z	10.97	7.32	6.32	7.52
2020-01-28T14:40:02Z	11.32	7.35	6.32	7.52
2020-01-28T15:00:02Z	11.69	7.35	6.32	7.52
2020-01-28T15:20:02Z	11.88	7.35	6.32	7.52
2020-01-28T15:40:02Z	12.02	7.38	6.32	7.52
2020-01-28T16:00:02Z	12.02	7.38	6.32	7.52
2020-01-28T16:20:02Z	11.93	7.41	6.32	7.52
2020-01-28T16:40:02Z	11.88	7.41	6.32	7.52
2020-01-28T17:00:02Z	11.83	7.43	6.32	7.52
2020-01-28T17:20:02Z	11.79	7.43	6.34	7.52
2020-01-28T17:40:02Z	11.74	7.46	6.34	7.52
2020-01-28T18:00:02Z	11.69	7.49	6.34	7.52
2020-01-28T18:20:02Z	11.69	7.49	6.34	7.55
2020-01-28T18:40:02Z	11.64	7.52	6.34	7.55
2020-01-28T19:00:02Z	11.6	7.52	6.37	7.55
2020-01-28T19:20:02Z	11.6	7.52	6.37	7.55
2020-01-28T19:40:02Z	11.55	7.55	6.37	7.52
2020-01-28T20:00:02Z	11.51	7.55	6.37	7.55
2020-01-28T20:20:02Z	11.51	7.55	6.37	7.55
2020-01-28T20:40:02Z	11.51	7.55	6.37	7.55
2020-01-28T21:00:02Z	11.46	7.58	6.39	7.55
2020-01-28T21:20:02Z	11.46	7.58	6.39	7.55
2020-01-28T21:40:02Z	11.46	7.58	6.39	7.55
2020-01-28T22:00:02Z	11.46	7.58	6.39	7.55
2020-01-28T22:20:02Z	11.46	7.58	6.39	7.55
2020-01-28T22:40:02Z	11.64	7.6	6.41	7.55
2020-01-28T23:00:02Z	11.69	7.6	6.41	7.55
2020-01-28T23:20:02Z	11.69	7.6	6.41	7.55
2020-01-28T23:40:02Z	11.69	7.63	6.41	7.55
2020-01-29T00:00:02Z	11.69	7.63	6.41	7.55
2020-01-29T00:20:02Z	11.69	7.63	6.41	7.55
2020-01-29T00:40:02Z	11.69	7.66	6.41	7.55
2020-01-29T01:00:02Z	11.69	7.66	6.44	7.57
2020-01-29T01:20:02Z	11.64	7.69	6.44	7.57
2020-01-29T01:40:02Z	11.64	7.69	6.44	7.55
2020-01-29T02:00:02Z	11.64	7.69	6.44	7.57
2020-01-29T02:20:02Z	11.64	7.69	6.44	7.57
2020-01-29T02:40:02Z	11.6	7.69	6.46	7.57
2020-01-29T03:00:02Z	11.6	7.72	6.46	7.57
2020-01-29T03:20:02Z	11.6	7.72	6.46	7.57
2020-01-29T03:40:02Z	11.55	7.72	6.46	7.57
2020-01-29T04:00:02Z	11.55	7.72	6.46	7.57
2020-01-29T04:20:02Z	11.55	7.72	6.46	7.57
2020-01-29T04:40:02Z	11.55	7.72	6.49	7.57
2020-01-29T05:00:02Z	11.51	7.72	6.49	7.57
2020-01-29T05:20:02Z	11.51	7.72	6.49	7.57
2020-01-29T05:40:02Z	11.51	7.75	6.49	7.6
2020-01-29T06:00:02Z	11.46	7.75	6.49	7.57
2020-01-29T06:20:02Z	11.46	7.75	6.51	7.6
2020-01-29T06:40:02Z	11.46	7.75	6.51	7.6
2020-01-29T07:00:02Z	11.41	7.75	6.51	7.6
2020-01-29T07:20:02Z	11.41	7.75	6.51	7.6
2020-01-29T07:40:02Z	11.41	7.75	6.51	7.6
2020-01-29T08:00:02Z	11.37	7.75	6.51	7.6
2020-01-29T08:20:02Z	11.37	7.75	6.51	7.6
2020-01-29T08:40:02Z	11.37	7.75	6.53	7.6
2020-01-29T09:00:02Z	11.37	7.72	6.51	7.6
2020-01-29T09:20:02Z	11.32	7.75	6.51	7.6
2020-01-29T09:40:02Z	11.32	7.75	6.51	7.6
2020-01-29T10:00:02Z	11.28	7.72	6.51	7.6
2020-01-29T10:20:02Z	11.28	7.72	6.51	7.6
2020-01-29T10:40:02Z	11.28	7.72	6.51	7.6
2020-01-29T11:00:02Z	11.28	7.72	6.53	7.6
2020-01-29T11:20:02Z	11.28	7.72	6.53	7.6
2020-01-29T11:40:02Z	11.23	7.72	6.53	7.6
2020-01-29T12:00:02Z	11.23	7.72	6.53	7.6
2020-01-29T12:20:02Z	11.23	7.72	6.53	7.6
2020-01-29T12:40:02Z	11.19	7.72	6.53	7.6
2020-01-29T13:00:02Z	11.19	7.72	6.53	7.63
2020-01-29T13:20:02Z	11.19	7.72	6.53	7.63
2020-01-29T13:40:02Z	11.19	7.72	6.53	7.63
2020-01-29T14:00:02Z	11.19	7.72	6.53	7.63
2020-01-29T14:20:02Z	11.19	7.72	6.53	7.63
2020-01-29T14:40:02Z	11.14	7.72	6.53	7.63
2020-01-29T15:00:02Z	11.14	7.72	6.53	7.63
2020-01-29T15:20:02Z	11.14	7.72	6.56	7.63
2020-01-29T15:40:02Z	11.14	7.72	6.56	7.63
2020-01-29T16:00:02Z	11.14	7.72	6.56	7.66
2020-01-29T16:20:02Z	11.14	7.72	6.56	7.66
2020-01-29T16:40:02Z	11.14	7.72	6.56	7.66
2020-01-29T17:00:02Z	11.1	7.72	6.56	7.66
2020-01-29T17:20:02Z	11.1	7.72	6.56	7.66
2020-01-29T17:40:02Z	11.1	7.72	6.56	7.66
2020-01-29T18:00:02Z	11.1	7.72	6.56	7.66
2020-01-29T18:20:02Z	11.1	7.72	6.56	7.66
2020-01-29T18:40:02Z	11.1	7.72	6.56	7.66
2020-01-29T19:00:02Z	11.1	7.72	6.56	7.66
2020-01-29T19:20:02Z	11.1	7.72	6.56	7.69
2020-01-29T19:40:02Z	11.1	7.72	6.56	7.69
2020-01-29T20:00:02Z	11.1	7.72	6.56	7.69
2020-01-29T20:20:02Z	11.1	7.72	6.56	7.69
2020-01-29T20:40:02Z	11.1	7.72	6.56	7.69
2020-01-29T21:00:02Z	11.1	7.72	6.56	7.69
2020-01-29T21:20:02Z	11.05	7.72	6.58	7.69
2020-01-29T21:40:02Z	11.05	7.72	6.58	7.69
2020-01-29T22:00:02Z	11.05	7.72	6.58	7.69
2020-01-29T22:20:02Z	11.05	7.72	6.56	7.69
2020-01-29T22:40:02Z	11.05	7.72	6.58	7.69
2020-01-29T23:00:02Z	11.05	7.72	6.56	7.69
2020-01-29T23:20:02Z	11.05	7.72	6.58	7.69
2020-01-29T23:40:02Z	11.05	7.72	6.58	7.69
2020-01-30T00:00:02Z	11.05	7.72	6.58	7.69
2020-01-30T00:20:02Z	11.05	7.72	6.58	7.71
2020-01-30T00:40:02Z	11.05	7.72	6.58	7.71
2020-01-30T01:00:02Z	11.05	7.72	6.58	7.71
2020-01-30T01:20:02Z	11.05	7.72	6.58	7.71
2020-01-30T01:40:02Z	11.05	7.72	6.58	7.71
2020-01-30T02:00:02Z	11.01	7.72	6.58	7.71
2020-01-30T02:20:02Z	11.01	7.72	6.58	7.71
2020-01-30T02:40:02Z	11.01	7.72	6.58	7.71
2020-01-30T03:00:02Z	11.01	7.72	6.58	7.71
2020-01-30T03:20:02Z	11.01	7.72	6.58	7.71
2020-01-30T03:40:02Z	11.01	7.72	6.58	7.71
2020-01-30T04:00:02Z	10.97	7.72	6.58	7.71
2020-01-30T04:20:02Z	10.97	7.72	6.58	7.71
2020-01-30T04:40:02Z	10.97	7.72	6.58	7.71
2020-01-30T05:00:02Z	10.97	7.72	6.58	7.71
2020-01-30T05:20:02Z	11.01	7.72	6.58	7.71
2020-01-30T05:40:02Z	11.01	7.72	6.58	7.71
2020-01-30T06:00:02Z	11.05	7.72	6.58	7.71
2020-01-30T06:20:02Z	11.1	7.72	6.58	7.71
2020-01-30T06:40:02Z	11.14	7.72	6.58	7.71
2020-01-30T07:00:02Z	11.19	7.72	6.58	7.71
2020-01-30T07:20:02Z	11.23	7.72	6.58	7.71
2020-01-30T07:40:02Z	11.28	7.72	6.58	7.71
2020-01-30T08:00:02Z	11.28	7.75	6.58	7.71
2020-01-30T08:20:02Z	11.28	7.75	6.58	7.71
2020-01-30T08:40:02Z	11.28	7.75	6.58	7.71
2020-01-30T09:00:02Z	11.28	7.75	6.58	7.71
2020-01-30T09:20:02Z	11.28	7.75	6.58	7.71
2020-01-30T09:40:02Z	11.28	7.78	6.58	7.71
2020-01-30T10:00:02Z	11.28	7.78	6.58	7.71
2020-01-30T10:20:02Z	11.28	7.78	6.58	7.71
2020-01-30T10:40:02Z	11.28	7.78	6.58	7.71
2020-01-30T11:00:02Z	11.23	7.78	6.58	7.71
2020-01-30T11:20:02Z	11.23	7.78	6.58	7.71
2020-01-30T11:40:02Z	11.23	7.78	6.58	7.71
2020-01-30T12:00:02Z	11.23	7.78	6.58	7.71
2020-01-30T12:20:02Z	11.23	7.78	6.58	7.71
2020-01-30T12:40:02Z	11.19	7.78	6.61	7.71
2020-01-30T13:00:02Z	11.19	7.78	6.61	7.71
2020-01-30T13:20:02Z	11.19	7.78	6.61	7.71
2020-01-30T13:40:02Z	11.19	7.78	6.61	7.71
2020-01-30T14:00:02Z	11.19	7.78	6.61	7.71
2020-01-30T14:20:02Z	11.19	7.78	6.61	7.74
2020-01-30T14:40:02Z	11.19	7.78	6.61	7.74
2020-01-30T15:00:02Z	11.19	7.78	6.61	7.74
2020-01-30T15:20:02Z	11.14	7.78	6.61	7.74
2020-01-30T15:40:02Z	11.14	7.78	6.61	7.74
2020-01-30T16:00:02Z	11.14	7.78	6.61	7.74
2020-01-30T16:20:02Z	11.14	7.78	6.61	7.74
2020-01-30T16:40:02Z	11.14	7.78	6.61	7.74
2020-01-30T17:00:02Z	11.14	7.78	6.63	7.74
2020-01-30T17:20:02Z	11.14	7.78	6.63	7.74
2020-01-30T17:40:02Z	11.1	7.78	6.63	7.74
2020-01-30T18:00:02Z	11.1	7.78	6.63	7.74
2020-01-30T18:20:02Z	11.1	7.78	6.63	7.77
2020-01-30T18:40:02Z	11.1	7.78	6.63	7.74
2020-01-30T19:00:02Z	11.1	7.78	6.63	7.77
2020-01-30T19:20:02Z	11.1	7.78	6.63	7.77
2020-01-30T19:40:02Z	11.1	7.78	6.63	7.77
2020-01-30T20:00:02Z	11.1	7.78	6.63	7.77
2020-01-30T20:20:02Z	11.1	7.78	6.63	7.77
2020-01-30T20:40:02Z	11.05	7.78	6.63	7.77
2020-01-30T21:00:02Z	11.05	7.78	6.63	7.77
2020-01-30T21:20:02Z	11.05	7.78	6.63	7.77
2020-01-30T21:40:02Z	11.05	7.78	6.63	7.77
2020-01-30T22:00:02Z	11.05	7.78	6.63	7.77
2020-01-30T22:20:02Z	11.05	7.78	6.63	7.77
2020-01-30T22:40:02Z	11.05	7.78	6.63	7.77
2020-01-30T23:00:02Z	11.05	7.78	6.63	7.77
2020-01-30T23:20:02Z	11.01	7.78	6.63	7.77
2020-01-30T23:40:02Z	11.01	7.75	6.63	7.77
2020-01-31T00:00:02Z	11.01	7.75	6.63	7.77
2020-01-31T00:20:02Z	11.01	7.75	6.63	7.77
2020-01-31T00:40:02Z	11.01	7.75	6.63	7.77
2020-01-31T01:00:02Z	11.01	7.75	6.63	7.77
2020-01-31T01:20:02Z	11.01	7.75	6.63	7.77
2020-01-31T01:40:02Z	11.01	7.75	6.63	7.77
2020-01-31T02:00:02Z	11.01	7.75	6.63	7.77
2020-01-31T02:20:02Z	10.97	7.75	6.63	7.77
2020-01-31T02:40:02Z	10.97	7.75	6.63	7.77
2020-01-31T03:00:02Z	11.01	7.75	6.63	7.77
2020-01-31T03:20:02Z	11.01	7.75	6.63	7.77
2020-01-31T03:40:02Z	11.01	7.75	6.63	7.77
2020-01-31T04:00:02Z	11.01	7.75	6.63	7.77
2020-01-31T04:20:02Z	11.01	7.75	6.63	7.77
2020-01-31T04:40:02Z	11.01	7.75	6.63	7.77
2020-01-31T05:00:02Z	11.01	7.75	6.63	7.77
2020-01-31T05:20:02Z	11.01	7.75	6.63	7.77
2020-01-31T05:40:02Z	11.01	7.75	6.63	7.8
2020-01-31T06:00:02Z	11.01	7.75	6.63	7.77
2020-01-31T06:20:02Z	11.01	7.75	6.63	7.77
2020-01-31T06:40:02Z	11.01	7.75	6.63	7.77
2020-01-31T07:00:02Z	11.01	7.75	6.63	7.77
2020-01-31T07:20:02Z	11.01	7.75	6.63	7.8
2020-01-31T07:40:02Z	11.01	7.75	6.63	7.8
2020-01-31T08:00:02Z	11.01	7.75	6.63	7.8
2020-01-31T08:20:02Z	11.01	7.75	6.63	7.8
2020-01-31T08:40:02Z	10.97	7.75	6.63	7.77
2020-01-31T09:00:02Z	10.97	7.75	6.63	7.77
2020-01-31T09:20:02Z	10.97	7.75	6.63	7.77
2020-01-31T09:40:02Z	10.97	7.75	6.61	7.77
2020-01-31T10:00:02Z	10.97	7.72	6.61	7.77
2020-01-31T10:20:02Z	10.97	7.72	6.61	7.77
2020-01-31T10:40:02Z	10.97	7.72	6.63	7.77
2020-01-31T11:00:02Z	10.97	7.75	6.61	7.77
2020-01-31T11:20:02Z	10.92	7.75	6.63	7.77
2020-01-31T11:40:02Z	10.92	7.72	6.63	7.77
2020-01-31T12:00:02Z	10.92	7.72	6.63	7.77
2020-01-31T12:20:02Z	10.92	7.72	6.63	7.77
2020-01-31T12:40:02Z	10.92	7.72	6.63	7.77
2020-01-31T13:00:02Z	10.92	7.72	6.61	7.77
2020-01-31T13:20:02Z	10.92	7.72	6.61	7.77
2020-01-31T13:40:02Z	10.92	7.72	6.63	7.8
2020-01-31T14:00:02Z	10.92	7.72	6.61	7.77
2020-01-31T14:20:02Z	10.92	7.72	6.63	7.77
2020-01-31T14:40:02Z	10.88	7.72	6.63	7.77
2020-01-31T15:00:02Z	10.92	7.72	6.63	7.8
2020-01-31T15:20:02Z	10.88	7.72	6.63	7.8
2020-01-31T15:40:02Z	10.88	7.75	6.63	7.8
2020-01-31T16:00:02Z	10.88	7.75	6.63	7.8
2020-01-31T16:20:02Z	10.88	7.72	6.63	7.8
2020-01-31T16:40:02Z	10.88	7.75	6.63	7.8
2020-01-31T17:00:02Z	10.88	7.72	6.63	7.8
2020-01-31T17:20:02Z	10.88	7.72	6.63	7.8
2020-01-31T17:40:02Z	10.88	7.72	6.63	7.8
2020-01-31T18:00:02Z	10.88	7.72	6.63	7.8
2020-01-31T18:20:02Z	10.88	7.72	6.63	7.8
2020-01-31T18:40:02Z	10.88	7.72	6.63	7.8
2020-01-31T19:00:02Z	10.88	7.72	6.63	7.8
2020-01-31T19:20:02Z	10.88	7.72	6.63	7.8
2020-01-31T19:40:02Z	10.84	7.72	6.63	7.8
2020-01-31T20:00:02Z	10.84	7.72	6.63	7.8
2020-01-31T20:20:02Z	10.84	7.72	6.63	7.8
2020-01-31T20:40:02Z	10.84	7.72	6.63	7.8
2020-01-31T21:00:02Z	10.84	7.72	6.63	7.8
2020-01-31T21:20:02Z	10.84	7.72	6.63	7.8
2020-01-31T21:40:02Z	10.84	7.72	6.63	7.8
2020-01-31T22:00:02Z	10.84	7.72	6.63	7.8
2020-01-31T22:20:02Z	10.84	7.72	6.61	7.8
2020-01-31T22:40:02Z	10.79	7.72	6.61	7.8
2020-01-31T23:00:02Z	10.84	7.72	6.63	7.8
2020-01-31T23:20:02Z	10.79	7.72	6.63	7.8
2020-01-31T23:40:02Z	10.79	7.72	6.63	7.8
2020-02-01T00:00:02Z	10.79	7.72	6.63	7.8
2020-02-01T00:20:02Z	10.79	7.72	6.61	7.8
2020-02-01T00:40:02Z	10.79	7.72	6.63	7.8
2020-02-01T01:00:02Z	10.79	7.69	6.63	7.8
2020-02-01T01:20:02Z	10.79	7.69	6.61	7.8
2020-02-01T01:40:02Z	10.79	7.72	6.61	7.8
2020-02-01T02:00:02Z	10.75	7.69	6.61	7.8
2020-02-01T02:20:02Z	10.79	7.69	6.61	7.8
2020-02-01T02:40:02Z	10.79	7.69	6.61	7.8
2020-02-01T03:00:02Z	10.75	7.69	6.63	7.8
2020-02-01T03:20:02Z	10.75	7.69	6.61	7.8
2020-02-01T03:40:02Z	10.75	7.69	6.61	7.8
2020-02-01T04:00:02Z	10.75	7.69	6.61	7.8
2020-02-01T04:20:02Z	10.75	7.69	6.61	7.8
2020-02-01T04:40:02Z	10.75	7.69	6.61	7.8
2020-02-01T05:00:02Z	10.75	7.69	6.61	7.8
2020-02-01T05:20:02Z	10.75	7.69	6.61	7.8
2020-02-01T05:40:02Z	10.75	7.69	6.61	7.8
2020-02-01T06:00:02Z	10.75	7.69	6.61	7.8
2020-02-01T06:20:02Z	10.75	7.69	6.63	7.8
2020-02-01T06:40:02Z	10.71	7.69	6.61	7.8
2020-02-01T07:00:02Z	10.71	7.69	6.61	7.8
2020-02-01T07:20:02Z	10.71	7.69	6.61	7.8
2020-02-01T07:40:02Z	10.71	7.69	6.61	7.8
2020-02-01T08:00:02Z	10.71	7.69	6.61	7.8
2020-02-01T08:20:02Z	10.71	7.69	6.61	7.8
2020-02-01T08:40:02Z	10.71	7.66	6.61	7.8
2020-02-01T09:00:02Z	10.71	7.69	6.61	7.8
2020-02-01T09:20:02Z	10.66	7.66	6.61	7.8
2020-02-01T09:40:02Z	10.66	7.66	6.61	7.8
2020-02-01T10:00:02Z	10.66	7.66	6.61	7.8
2020-02-01T10:20:02Z	10.71	7.69	6.61	7.8
2020-02-01T10:40:02Z	10.84	7.66	6.61	7.8
2020-02-01T11:00:02Z	10.88	7.69	6.61	7.8
2020-02-01T11:20:02Z	10.92	7.69	6.61	7.8
2020-02-01T11:40:02Z	11.01	7.69	6.61	7.8
2020-02-01T12:00:02Z	11.28	7.69	6.61	7.8
2020-02-01T12:20:02Z	12.62	7.69	6.61	7.8
2020-02-01T12:40:02Z	12.98	7.72	6.61	7.8
2020-02-01T13:00:02Z	12.82	7.72	6.61	7.8
2020-02-01T13:20:02Z	12.88	7.75	6.61	7.8
2020-02-01T13:40:02Z	12.93	7.78	6.63	7.8
2020-02-01T14:00:02Z	13.09	7.81	6.63	7.8
2020-02-01T14:20:02Z	12.98	7.84	6.63	7.8
2020-02-01T14:40:02Z	12.88	7.9	6.63	7.8
2020-02-01T15:00:02Z	12.98	7.93	6.65	7.8
2020-02-01T15:20:02Z	13.19	7.96	6.65	7.8
2020-02-01T15:40:02Z	13.09	7.99	6.65	7.83
2020-02-01T16:00:02Z	12.98	8.05	6.68	7.83
2020-02-01T16:20:02Z	12.88	8.08	6.68	7.83
2020-02-01T16:40:02Z	12.77	8.11	6.7	7.83
2020-02-01T17:00:02Z	12.72	8.11	6.7	7.83
2020-02-01T17:20:02Z	12.62	8.14	6.73	7.83
2020-02-01T17:40:02Z	12.57	8.14	6.73	7.83
2020-02-01T18:00:02Z	12.52	8.17	6.75	7.86
2020-02-01T18:20:02Z	12.47	8.17	6.75	7.86
2020-02-01T18:40:02Z	12.42	8.17	6.78	7.86
2020-02-01T19:00:02Z	12.37	8.17	6.78	7.86
2020-02-01T19:20:02Z	12.37	8.17	6.8	7.88
2020-02-01T19:40:02Z	12.32	8.17	6.8	7.88
2020-02-01T20:00:02Z	12.27	8.17	6.8	7.88
2020-02-01T20:20:02Z	12.27	8.17	6.83	7.88
2020-02-01T20:40:02Z	12.22	8.17	6.83	7.91
2020-02-01T21:00:02Z	12.22	8.17	6.83	7.91
2020-02-01T21:20:02Z	12.17	8.17	6.85	7.91
2020-02-01T21:40:02Z	12.17	8.2	6.85	7.91
2020-02-01T22:00:02Z	12.12	8.17	6.85	7.91
2020-02-01T22:20:02Z	12.12	8.17	6.85	7.94
2020-02-01T22:40:02Z	12.07	8.17	6.85	7.94
2020-02-01T23:00:02Z	12.07	8.17	6.88	7.94
2020-02-01T23:20:02Z	12.07	8.17	6.88	7.94
2020-02-01T23:40:02Z	12.02	8.17	6.88	7.97
2020-02-02T00:00:02Z	12.02	8.17	6.88	7.97
2020-02-02T00:20:02Z	12.02	8.17	6.88	7.97
2020-02-02T00:40:02Z	11.98	8.17	6.88	7.97
2020-02-02T01:00:02Z	11.98	8.17	6.88	7.97
2020-02-02T01:20:02Z	11.93	8.17	6.88	7.97
2020-02-02T01:40:02Z	11.93	8.17	6.88	7.97
2020-02-02T02:00:02Z	11.93	8.17	6.88	8
2020-02-02T02:20:02Z	11.93	8.17	6.88	7.97
2020-02-02T02:40:02Z	11.88	8.14	6.88	8
2020-02-02T03:00:02Z	11.88	8.14	6.88	8
2020-02-02T03:20:02Z	11.88	8.17	6.88	8
2020-02-02T03:40:02Z	11.83	8.14	6.88	8
2020-02-02T04:00:02Z	11.83	8.14	6.88	8
2020-02-02T04:20:02Z	11.83	8.14	6.88	8
2020-02-02T04:40:02Z	11.83	8.14	6.88	8
2020-02-02T05:00:02Z	11.79	8.14	6.88	8
2020-02-02T05:20:02Z	11.79	8.14	6.88	8
2020-02-02T05:40:02Z	11.79	8.14	6.88	8
2020-02-02T06:00:02Z	11.79	8.14	6.88	8
2020-02-02T06:20:02Z	11.74	8.14	6.88	8
2020-02-02T06:40:02Z	11.74	8.11	6.88	8.03
2020-02-02T07:00:02Z	11.74	8.14	6.9	8.03
2020-02-02T07:20:02Z	11.74	8.11	6.88	8.03
2020-02-02T07:40:02Z	11.69	8.11	6.88	8.03
2020-02-02T08:00:02Z	11.69	8.11	6.88	8.03
2020-02-02T08:20:02Z	11.69	8.11	6.88	8.03
2020-02-02T08:40:02Z	11.69	8.11	6.88	8.03
2020-02-02T09:00:02Z	11.69	8.11	6.88	8.03
2020-02-02T09:20:02Z	11.64	8.11	6.88	8.03
2020-02-02T09:40:02Z	11.64	8.11	6.88	8.03
2020-02-02T10:00:02Z	11.64	8.08	6.88	8.03
2020-02-02T10:20:02Z	11.6	8.08	6.88	8.03
2020-02-02T10:40:02Z	11.6	8.08	6.88	8.03
2020-02-02T11:00:02Z	11.6	8.08	6.88	8.03
2020-02-02T11:20:02Z	11.6	8.08	6.88	8.03
2020-02-02T11:40:02Z	11.6	8.08	6.88	8.03
2020-02-02T12:00:02Z	11.6	8.08	6.88	8.03
2020-02-02T12:20:02Z	11.55	8.08	6.88	8.03
2020-02-02T12:40:02Z	11.55	8.08	6.88	8.03
2020-02-02T13:00:02Z	11.55	8.08	6.88	8.03
2020-02-02T13:20:02Z	11.55	8.08	6.88	8.06
2020-02-02T13:40:02Z	11.6	8.08	6.88	8.03
2020-02-02T14:00:02Z	11.6	8.08	6.88	8.03
2020-02-02T14:20:02Z	11.6	8.08	6.88	8.03
2020-02-02T14:40:02Z	11.6	8.08	6.88	8.03
2020-02-02T15:00:02Z	11.6	8.08	6.88	8.06
2020-02-02T15:20:02Z	11.6	8.08	6.88	8.06
2020-02-02T15:40:02Z	11.6	8.08	6.88	8.06
2020-02-02T16:00:02Z	11.64	8.08	6.88	8.06
2020-02-02T16:20:02Z	11.64	8.08	6.88	8.06
2020-02-02T16:40:02Z	11.64	8.11	6.88	8.06
2020-02-02T17:00:02Z	11.64	8.11	6.88	8.06
2020-02-02T17:20:02Z	11.64	8.08	6.88	8.06
2020-02-02T17:40:02Z	11.64	8.08	6.88	8.06
2020-02-02T18:00:02Z	11.64	8.08	6.9	8.06
2020-02-02T18:20:02Z	11.64	8.08	6.9	8.06
2020-02-02T18:40:02Z	11.64	8.08	6.88	8.06
2020-02-02T19:00:02Z	11.64	8.08	6.9	8.06
2020-02-02T19:20:02Z	11.69	8.08	6.88	8.06
2020-02-02T19:40:02Z	11.69	8.11	6.9	8.06
2020-02-02T20:00:02Z	11.74	8.11	6.9	8.06
2020-02-02T20:20:02Z	11.74	8.11	6.9	8.06
2020-02-02T20:40:02Z	11.79	8.11	6.9	8.06
2020-02-02T21:00:02Z	11.79	8.14	6.9	8.06
2020-02-02T21:20:02Z	11.83	8.14	6.9	8.09
2020-02-02T21:40:02Z	11.83	8.14	6.9	8.09
2020-02-02T22:00:02Z	11.83	8.14	6.9	8.09
2020-02-02T22:20:02Z	11.83	8.14	6.9	8.09
2020-02-02T22:40:02Z	11.83	8.14	6.9	8.09
2020-02-02T23:00:02Z	11.88	8.17	6.93	8.09
2020-02-02T23:20:02Z	11.83	8.17	6.93	8.09
2020-02-02T23:40:02Z	11.83	8.17	6.93	8.09
2020-02-03T00:00:02Z	11.83	8.17	6.93	8.09
2020-02-03T00:20:02Z	11.83	8.17	6.93	8.09
2020-02-03T00:40:02Z	11.83	8.17	6.93	8.09
2020-02-03T01:00:02Z	11.83	8.17	6.93	8.09
2020-02-03T01:20:02Z	11.83	8.17	6.93	8.09
2020-02-03T01:40:02Z	11.83	8.17	6.93	8.12
2020-02-03T02:00:02Z	11.79	8.17	6.93	8.12
2020-02-03T02:20:02Z	11.79	8.17	6.96	8.12
2020-02-03T02:40:02Z	11.79	8.17	6.96	8.12
2020-02-03T03:00:02Z	11.79	8.17	6.93	8.12
2020-02-03T03:20:02Z	11.79	8.17	6.96	8.12
2020-02-03T03:40:02Z	11.74	8.17	6.93	8.12
2020-02-03T04:00:02Z	11.74	8.17	6.93	8.12
2020-02-03T04:20:02Z	11.74	8.17	6.96	8.12
2020-02-03T04:40:02Z	11.74	8.14	6.93	8.12
2020-02-03T05:00:02Z	11.74	8.14	6.96	8.12
2020-02-03T05:20:02Z	11.74	8.14	6.93	8.12
2020-02-03T05:40:02Z	11.74	8.14	6.96	8.12
2020-02-03T06:00:02Z	11.69	8.14	6.93	8.12
2020-02-03T06:20:02Z	11.74	8.14	6.93	8.12
2020-02-03T06:40:02Z	11.74	8.14	6.96	8.12
2020-02-03T07:00:02Z	11.74	8.14	6.93	8.12
2020-02-03T07:20:02Z	11.74	8.14	6.93	8.12
2020-02-03T07:40:02Z	11.74	8.14	6.93	8.12
2020-02-03T08:00:02Z	11.74	8.14	6.93	8.12
2020-02-03T08:20:02Z	11.74	8.14	6.93	8.12
2020-02-03T08:40:02Z	11.79	8.14	6.93	8.12
2020-02-03T09:00:02Z	11.88	8.14	6.93	8.12
2020-02-03T09:20:02Z	11.93	8.17	6.93	8.12
2020-02-03T09:40:02Z	11.93	8.17	6.93	8.12
2020-02-03T10:00:02Z	11.93	8.17	6.93	8.12
2020-02-03T10:20:02Z	11.93	8.17	6.93	8.12
2020-02-03T10:40:02Z	11.93	8.17	6.93	8.12
2020-02-03T11:00:02Z	11.93	8.17	6.96	8.12
2020-02-03T11:20:02Z	11.88	8.2	6.96	8.12
2020-02-03T11:40:02Z	11.88	8.2	6.96	8.12
2020-02-03T12:00:02Z	11.88	8.2	6.96	8.12
2020-02-03T12:20:02Z	11.88	8.2	6.96	8.12
2020-02-03T12:40:02Z	11.83	8.2	6.96	8.15
2020-02-03T13:00:02Z	11.83	8.2	6.96	8.15
2020-02-03T13:20:02Z	11.83	8.2	6.98	8.15
2020-02-03T13:40:02Z	11.83	8.2	6.98	8.15
2020-02-03T14:00:02Z	11.83	8.2	6.98	8.15
2020-02-03T14:20:02Z	11.79	8.2	6.98	8.15
2020-02-03T14:40:02Z	11.79	8.2	6.98	8.15
2020-02-03T15:00:02Z	11.79	8.2	6.98	8.15
2020-02-03T15:20:02Z	11.79	8.2	6.98	8.18
2020-02-03T15:40:02Z	11.79	8.2	6.98	8.18
2020-02-03T16:00:02Z	11.79	8.2	6.98	8.18
2020-02-03T16:20:02Z	11.74	8.2	6.98	8.18
2020-02-03T16:40:02Z	11.74	8.17	6.98	8.18
2020-02-03T17:00:02Z	11.74	8.17	6.98	8.18
2020-02-03T17:20:02Z	11.74	8.17	6.98	8.18
2020-02-03T17:40:02Z	11.79	8.17	6.98	8.18
2020-02-03T18:00:02Z	11.79	8.17	6.98	8.18
2020-02-03T18:20:02Z	11.79	8.17	6.98	8.18
2020-02-03T18:40:02Z	11.79	8.17	6.98	8.18
2020-02-03T19:00:02Z	11.79	8.17	6.98	8.18
2020-02-03T19:20:02Z	11.79	8.2	6.98	8.18
2020-02-03T19:40:02Z	11.79	8.2	6.98	8.18
2020-02-03T20:00:02Z	11.74	8.17	6.98	8.18
2020-02-03T20:20:02Z	11.74	8.17	6.98	8.18
2020-02-03T20:40:02Z	11.74	8.17	6.98	8.18
2020-02-03T21:00:02Z	11.74	8.17	6.98	8.18
2020-02-03T21:20:02Z	11.74	8.17	6.98	8.18
2020-02-03T21:40:02Z	11.74	8.17	6.98	8.18
2020-02-03T22:00:02Z	11.74	8.17	6.98	8.18
2020-02-03T22:20:02Z	11.69	8.17	6.98	8.18
2020-02-03T22:40:02Z	11.69	8.17	6.98	8.18
2020-02-03T23:00:02Z	11.69	8.17	6.98	8.18
2020-02-03T23:20:02Z	11.69	8.17	6.98	8.18
2020-02-03T23:40:02Z	11.69	8.17	6.98	8.18
2020-02-04T00:00:02Z	11.69	8.17	6.98	8.18
2020-02-04T00:20:02Z	11.64	8.17	6.98	8.18
2020-02-04T00:40:02Z	11.64	8.17	6.98	8.18
2020-02-04T01:00:02Z	11.64	8.17	6.98	8.18
2020-02-04T01:20:02Z	11.64	8.17	6.98	8.18
2020-02-04T01:40:02Z	11.64	8.14	6.96	8.18
2020-02-04T02:00:02Z	11.64	8.14	6.96	8.18
2020-02-04T02:20:02Z	11.64	8.14	6.96	8.18
2020-02-04T02:40:02Z	11.64	8.14	6.96	8.18
2020-02-04T03:00:02Z	11.6	8.14	6.96	8.21
2020-02-04T03:20:02Z	11.6	8.14	6.96	8.21
2020-02-04T03:40:02Z	11.6	8.14	6.98	8.21
2020-02-04T04:00:02Z	11.6	8.14	6.96	8.21
2020-02-04T04:20:02Z	11.6	8.14	6.96	8.18
2020-02-04T04:40:02Z	11.6	8.14	6.96	8.18
2020-02-04T05:00:02Z	11.6	8.14	6.96	8.18
2020-02-04T05:20:02Z	11.55	8.14	6.96	8.18
2020-02-04T05:40:02Z	11.55	8.14	6.96	8.18
2020-02-04T06:00:02Z	11.55	8.14	6.96	8.18
2020-02-04T06:20:02Z	11.55	8.14	6.96	8.18
2020-02-04T06:40:02Z	11.55	8.11	6.96	8.18
2020-02-04T07:00:02Z	11.55	8.11	6.96	8.18
2020-02-04T07:20:02Z	11.55	8.11	6.96	8.18
2020-02-04T07:40:02Z	11.55	8.11	6.96	8.18
2020-02-04T08:00:02Z	11.51	8.11	6.96	8.18
2020-02-04T08:20:02Z	11.51	8.11	6.96	8.18
2020-02-04T08:40:02Z	11.51	8.11	6.96	8.18
2020-02-04T09:00:02Z	11.51	8.11	6.96	8.18
2020-02-04T09:20:02Z	11.51	8.11	6.96	8.18
2020-02-04T09:40:02Z	11.51	8.11	6.93	8.18
2020-02-04T10:00:02Z	11.51	8.08	6.93	8.18
2020-02-04T10:20:02Z	11.46	8.08	6.93	8.18
2020-02-04T10:40:02Z	11.46	8.08	6.93	8.15
2020-02-04T11:00:02Z	11.46	8.08	6.93	8.18
2020-02-04T11:20:02Z	11.46	8.08	6.93	8.18
2020-02-04T11:40:02Z	11.46	8.08	6.93	8.15
2020-02-04T12:00:02Z	11.46	8.08	6.93	8.18
2020-02-04T12:20:02Z	11.46	8.08	6.93	8.18
2020-02-04T12:40:02Z	11.41	8.08	6.93	8.18
2020-02-04T13:00:02Z	11.41	8.08	6.93	8.15
2020-02-04T13:20:02Z	11.41	8.05	6.93	8.15
2020-02-04T13:40:02Z	11.41	8.08	6.93	8.15
2020-02-04T14:00:02Z	11.41	8.05	6.93	8.15
2020-02-04T14:20:02Z	11.41	8.05	6.93	8.18
2020-02-04T14:40:02Z	11.41	8.05	6.93	8.18
2020-02-04T15:00:02Z	11.41	8.05	6.93	8.18
2020-02-04T15:20:02Z	11.37	8.05	6.93	8.18
2020-02-04T15:40:02Z	11.37	8.05	6.93	8.18
2020-02-04T16:00:02Z	11.41	8.05	6.93	8.18
2020-02-04T16:20:02Z	11.37	8.05	6.93	8.18
2020-02-04T16:40:02Z	11.37	8.05	6.93	8.18
2020-02-04T17:00:02Z	11.37	8.05	6.93	8.18
2020-02-04T17:20:02Z	11.37	8.05	6.93	8.18
2020-02-04T17:40:02Z	11.37	8.05	6.93	8.18
2020-02-04T18:00:02Z	11.37	8.05	6.93	8.18
2020-02-04T18:20:02Z	11.37	8.05	6.93	8.18
2020-02-04T18:40:02Z	11.37	8.05	6.93	8.18
2020-02-04T19:00:02Z	11.32	8.05	6.93	8.18
2020-02-04T19:20:02Z	11.32	8.05	6.93	8.18
2020-02-04T19:40:02Z	11.32	8.05	6.93	8.15
2020-02-04T20:00:02Z	11.32	8.05	6.93	8.18
2020-02-04T20:20:02Z	11.32	8.05	6.93	8.18
2020-02-04T20:40:02Z	11.32	8.02	6.93	8.15
2020-02-04T21:00:02Z	11.32	8.02	6.93	8.18
2020-02-04T21:20:02Z	11.32	8.02	6.93	8.18
2020-02-04T21:40:02Z	11.32	8.02	6.93	8.18
2020-02-04T22:00:02Z	11.32	8.02	6.93	8.18
2020-02-04T22:20:02Z	11.32	8.02	6.93	8.15
2020-02-04T22:40:02Z	11.32	8.02	6.93	8.15
2020-02-04T23:00:02Z	11.32	8.02	6.93	8.18
2020-02-04T23:20:02Z	11.32	8.02	6.93	8.18
2020-02-04T23:40:02Z	11.32	8.02	6.93	8.15
2020-02-05T00:00:02Z	11.28	8.02	6.93	8.15
2020-02-05T00:20:02Z	11.28	8.02	6.93	8.15
2020-02-05T00:40:02Z	11.28	8.02	6.93	8.15
2020-02-05T01:00:02Z	11.28	8.02	6.93	8.15
2020-02-05T01:20:02Z	11.28	8.02	6.93	8.15
2020-02-05T01:40:02Z	11.28	8.02	6.9	8.15
2020-02-05T02:00:02Z	11.28	8.02	6.93	8.15
2020-02-05T02:20:02Z	11.28	8.02	6.93	8.18
2020-02-05T02:40:02Z	11.28	7.99	6.93	8.15
2020-02-05T03:00:02Z	11.28	7.99	6.9	8.15
2020-02-05T03:20:02Z	11.28	7.99	6.9	8.15
2020-02-05T03:40:02Z	11.23	7.99	6.9	8.15
2020-02-05T04:00:02Z	11.23	7.99	6.9	8.15
2020-02-05T04:20:02Z	11.23	7.99	6.9	8.15
2020-02-05T04:40:02Z	11.23	7.99	6.9	8.15
2020-02-05T05:00:02Z	11.23	7.99	6.9	8.15
2020-02-05T05:20:02Z	11.23	7.99	6.9	8.15
2020-02-05T05:40:02Z	11.23	7.99	6.9	8.15
2020-02-05T06:00:02Z	11.23	7.99	6.9	8.15
2020-02-05T06:20:02Z	11.23	7.99	6.9	8.15
2020-02-05T06:40:02Z	11.23	7.99	6.9	8.15
2020-02-05T07:00:02Z	11.23	7.99	6.93	8.15
2020-02-05T07:20:02Z	11.23	7.99	6.9	8.15
2020-02-05T07:40:02Z	11.23	7.99	6.9	8.15
2020-02-05T08:00:02Z	11.23	7.99	6.9	8.15
2020-02-05T08:20:02Z	11.23	7.99	6.9	8.15
2020-02-05T08:40:02Z	11.19	7.99	6.9	8.15
2020-02-05T09:00:02Z	11.19	7.96	6.9	8.12
2020-02-05T09:20:02Z	11.19	7.96	6.88	8.12
2020-02-05T09:40:02Z	11.19	7.96	6.88	8.12
2020-02-05T10:00:02Z	11.19	7.96	6.88	8.12
2020-02-05T10:20:02Z	11.14	7.96	6.88	8.12
2020-02-05T10:40:02Z	11.14	7.96	6.88	8.12
2020-02-05T11:00:02Z	11.14	7.93	6.88	8.09
2020-02-05T11:20:02Z	11.14	7.93	6.88	8.12
2020-02-05T11:40:02Z	11.14	7.93	6.85	8.09
2020-02-05T12:00:02Z	11.14	7.93	6.85	8.09
2020-02-05T12:20:02Z	11.14	7.93	6.88	8.12
2020-02-05T12:40:02Z	11.14	7.93	6.85	8.12
2020-02-05T13:00:02Z	11.14	7.93	6.88	8.12
2020-02-05T13:20:02Z	11.1	7.93	6.85	8.12
2020-02-05T13:40:02Z	11.1	7.93	6.88	8.12
2020-02-05T14:00:02Z	11.1	7.93	6.88	8.12
2020-02-05T14:20:02Z	11.1	7.93	6.88	8.12
2020-02-05T14:40:02Z	11.1	7.93	6.88	8.12
2020-02-05T15:00:02Z	11.14	7.93	6.88	8.12
2020-02-05T15:20:02Z	11.1	7.96	6.88	8.12
2020-02-05T15:40:02Z	11.14	7.96	6.88	8.12
2020-02-05T16:00:02Z	11.14	7.96	6.88	8.12
2020-02-05T16:20:02Z	11.14	7.96	6.88	8.15
2020-02-05T16:40:02Z	11.14	7.96	6.88	8.15
2020-02-05T17:00:02Z	11.14	7.96	6.88	8.15
2020-02-05T17:20:02Z	11.1	7.96	6.88	8.15
2020-02-05T17:40:02Z	11.1	7.93	6.88	8.12
2020-02-05T18:00:02Z	11.1	7.93	6.88	8.12
2020-02-05T18:20:02Z	11.1	7.93	6.88	8.12
2020-02-05T18:40:02Z	11.1	7.93	6.88	8.12
2020-02-05T19:00:02Z	11.1	7.93	6.88	8.12
2020-02-05T19:20:02Z	11.1	7.93	6.88	8.12
2020-02-05T19:40:02Z	11.1	7.93	6.88	8.12
2020-02-05T20:00:02Z	11.1	7.93	6.88	8.12
2020-02-05T20:20:02Z	11.1	7.93	6.88	8.12
2020-02-05T20:40:02Z	11.05	7.93	6.88	8.12
2020-02-05T21:00:02Z	11.1	7.93	6.88	8.12
2020-02-05T21:20:02Z	11.05	7.93	6.88	8.12
2020-02-05T21:40:02Z	11.05	7.93	6.88	8.12
2020-02-05T22:00:02Z	11.05	7.93	6.88	8.12
2020-02-05T22:20:02Z	11.05	7.93	6.85	8.12
2020-02-05T22:40:02Z	11.05	7.93	6.85	8.12
2020-02-05T23:00:02Z	11.05	7.93	6.85	8.12
2020-02-05T23:20:02Z	11.05	7.93	6.85	8.12
2020-02-05T23:40:02Z	11.05	7.9	6.85	8.12
2020-02-06T00:00:02Z	11.01	7.9	6.85	8.12
2020-02-06T00:20:02Z	11.01	7.9	6.85	8.12
2020-02-06T00:40:02Z	11.01	7.9	6.85	8.12
2020-02-06T01:00:02Z	11.01	7.9	6.85	8.12
2020-02-06T01:20:02Z	11.01	7.9	6.85	8.12
2020-02-06T01:40:02Z	11.01	7.9	6.85	8.12
2020-02-06T02:00:02Z	11.01	7.9	6.85	8.12
2020-02-06T02:20:02Z	11.01	7.9	6.85	8.12
2020-02-06T02:40:02Z	11.01	7.9	6.85	8.12
2020-02-06T03:00:02Z	11.01	7.9	6.85	8.12
2020-02-06T03:20:02Z	11.01	7.9	6.85	8.12
2020-02-06T03:40:02Z	11.01	7.9	6.85	8.12
2020-02-06T04:00:02Z	10.97	7.9	6.85	8.12
2020-02-06T04:20:02Z	10.97	7.9	6.85	8.09
2020-02-06T04:40:02Z	10.97	7.87	6.85	8.09
2020-02-06T05:00:02Z	10.97	7.87	6.85	8.09
2020-02-06T05:20:02Z	10.97	7.87	6.85	8.12
2020-02-06T05:40:02Z	10.97	7.87	6.85	8.09
2020-02-06T06:00:02Z	10.97	7.87	6.85	8.09
2020-02-06T06:20:02Z	10.97	7.87	6.83	8.09
2020-02-06T06:40:02Z	10.97	7.87	6.83	8.09
2020-02-06T07:00:02Z	10.97	7.87	6.83	8.09
2020-02-06T07:20:02Z	10.97	7.87	6.83	8.09
2020-02-06T07:40:02Z	10.92	7.87	6.83	8.09
2020-02-06T08:00:02Z	10.92	7.87	6.83	8.09
2020-02-06T08:20:02Z	10.92	7.87	6.83	8.09
2020-02-06T08:40:02Z	10.92	7.87	6.83	8.09
2020-02-06T09:00:02Z	10.92	7.87	6.83	8.09
2020-02-06T09:20:02Z	10.92	7.84	6.83	8.09
2020-02-06T09:40:02Z	10.92	7.84	6.83	8.09
2020-02-06T10:00:02Z	10.92	7.84	6.83	8.09
2020-02-06T10:20:02Z	10.92	7.84	6.83	8.09
2020-02-06T10:40:02Z	10.88	7.84	6.83	8.09
2020-02-06T11:00:02Z	10.88	7.84	6.83	8.09
2020-02-06T11:20:02Z	10.88	7.84	6.8	8.06
2020-02-06T11:40:02Z	10.88	7.84	6.8	8.06
2020-02-06T12:00:02Z	10.88	7.84	6.8	8.06
2020-02-06T12:20:02Z	10.88	7.84	6.8	8.06
2020-02-06T12:40:02Z	10.88	7.84	6.8	8.06
2020-02-06T13:00:02Z	10.88	7.84	6.8	8.06
2020-02-06T13:20:02Z	10.88	7.84	6.8	8.06
2020-02-06T13:40:02Z	10.88	7.84	6.8	8.06
2020-02-06T14:00:02Z	10.88	7.84	6.8	8.06
2020-02-06T14:20:02Z	10.88	7.84	6.8	8.06
2020-02-06T14:40:02Z	10.88	7.84	6.8	8.06
2020-02-06T15:00:02Z	10.84	7.84	6.8	8.06
2020-02-06T15:20:02Z	10.84	7.84	6.8	8.06
2020-02-06T15:40:02Z	10.84	7.81	6.8	8.06
2020-02-06T16:00:02Z	10.84	7.81	6.8	8.06
2020-02-06T16:20:02Z	10.84	7.84	6.8	8.06
2020-02-06T16:40:02Z	10.84	7.84	6.8	8.06
2020-02-06T17:00:02Z	10.84	7.81	6.8	8.06
2020-02-06T17:20:02Z	10.84	7.81	6.8	8.06
2020-02-06T17:40:02Z	10.84	7.81	6.8	8.06
2020-02-06T18:00:02Z	10.84	7.81	6.8	8.06
2020-02-06T18:20:02Z	10.84	7.81	6.8	8.06
2020-02-06T18:40:02Z	10.84	7.81	6.8	8.06
2020-02-06T19:00:02Z	10.79	7.81	6.8	8.06
2020-02-06T19:20:02Z	10.79	7.81	6.8	8.06
2020-02-06T19:40:02Z	10.79	7.81	6.8	8.06
2020-02-06T20:00:02Z	10.79	7.81	6.8	8.06
2020-02-06T20:20:02Z	10.79	7.81	6.8	8.06
2020-02-06T20:40:02Z	10.79	7.81	6.8	8.06
2020-02-06T21:00:02Z	10.79	7.81	6.8	8.06
2020-02-06T21:20:02Z	10.79	7.81	6.8	8.06
2020-02-06T21:40:02Z	10.79	7.81	6.8	8.06
2020-02-06T22:00:02Z	10.79	7.81	6.8	8.06
2020-02-06T22:20:02Z	10.79	7.81	6.8	8.06
2020-02-06T22:40:02Z	10.79	7.81	6.8	8.06
2020-02-06T23:00:02Z	10.79	7.81	6.8	8.06
2020-02-06T23:20:02Z	10.79	7.81	6.8	8.06
2020-02-06T23:40:02Z	10.79	7.81	6.8	8.06
2020-02-07T00:00:02Z	10.75	7.81	6.8	8.06
2020-02-07T00:20:02Z	10.75	7.78	6.8	8.06
2020-02-07T00:40:02Z	10.75	7.81	6.8	8.06
2020-02-07T01:00:02Z	10.75	7.78	6.8	8.06
2020-02-07T01:20:02Z	10.75	7.78	6.78	8.06
2020-02-07T01:40:02Z	10.75	7.78	6.8	8.06
2020-02-07T02:00:02Z	10.75	7.78	6.8	8.06
2020-02-07T02:20:02Z	10.75	7.78	6.8	8.06
2020-02-07T02:40:02Z	10.75	7.78	6.78	8.06
2020-02-07T03:00:02Z	10.75	7.78	6.78	8.06
2020-02-07T03:20:02Z	10.75	7.78	6.78	8.06
2020-02-07T03:40:02Z	10.75	7.78	6.78	8.06
2020-02-07T04:00:02Z	10.75	7.78	6.78	8.06
2020-02-07T04:20:02Z	10.75	7.78	6.78	8.06
2020-02-07T04:40:02Z	10.75	7.78	6.78	8.06
2020-02-07T05:00:02Z	10.75	7.78	6.78	8.06
2020-02-07T05:20:02Z	10.75	7.78	6.78	8.06
2020-02-07T05:40:02Z	10.75	7.78	6.78	8.06
2020-02-07T06:00:02Z	10.71	7.78	6.78	8.06
2020-02-07T06:20:02Z	10.71	7.78	6.78	8.06
2020-02-07T06:40:02Z	10.71	7.78	6.78	8.06
2020-02-07T07:00:02Z	10.71	7.78	6.78	8.06
2020-02-07T07:20:02Z	10.71	7.78	6.78	8.03
2020-02-07T07:40:02Z	10.71	7.78	6.78	8.03
2020-02-07T08:00:02Z	10.71	7.75	6.78	8.03
2020-02-07T08:20:02Z	10.71	7.75	6.78	8.03
2020-02-07T08:40:02Z	10.71	7.75	6.78	8.03
2020-02-07T09:00:02Z	10.71	7.75	6.78	8.03
2020-02-07T09:20:02Z	10.66	7.75	6.78	8.03
2020-02-07T09:40:02Z	10.66	7.75	6.78	8.03
2020-02-07T10:00:02Z	10.66	7.75	6.78	8.03
2020-02-07T10:20:02Z	10.66	7.75	6.75	8.03
2020-02-07T10:40:02Z	10.66	7.75	6.75	8.03
2020-02-07T11:00:02Z	10.66	7.75	6.78	8.03
2020-02-07T11:20:02Z	10.66	7.75	6.75	8.03
2020-02-07T11:40:02Z	10.66	7.75	6.75	8.03
2020-02-07T12:00:02Z	10.66	7.75	6.75	8.03
2020-02-07T12:20:02Z	10.66	7.75	6.75	8.03
2020-02-07T12:40:02Z	10.66	7.75	6.75	8.03
2020-02-07T13:00:02Z	10.66	7.72	6.75	8.03
2020-02-07T13:20:02Z	10.66	7.72	6.75	8.03
2020-02-07T13:40:02Z	10.66	7.72	6.75	8.03
2020-02-07T14:00:02Z	10.66	7.72	6.75	8.03
2020-02-07T14:20:02Z	10.62	7.72	6.75	8.03
2020-02-07T14:40:02Z	10.62	7.72	6.75	8.03
2020-02-07T15:00:02Z	10.66	7.72	6.75	8.03
2020-02-07T15:20:02Z	10.62	7.72	6.75	8.03
2020-02-07T15:40:02Z	10.62	7.72	6.75	8.03
2020-02-07T16:00:02Z	10.62	7.72	6.75	8.03
2020-02-07T16:20:02Z	10.62	7.72	6.75	8.03
2020-02-07T16:40:02Z	10.62	7.72	6.75	8.03
2020-02-07T17:00:02Z	10.62	7.72	6.75	8.03
2020-02-07T17:20:02Z	10.62	7.72	6.75	8.03
2020-02-07T17:40:02Z	10.62	7.72	6.75	8.03
2020-02-07T18:00:02Z	10.62	7.72	6.78	8.03
2020-02-07T18:20:02Z	10.62	7.72	6.78	8.03
2020-02-07T18:40:02Z	10.62	7.72	6.75	8.03
2020-02-07T19:00:02Z	10.62	7.72	6.75	8.03
2020-02-07T19:20:02Z	10.62	7.72	6.75	8.03
2020-02-07T19:40:02Z	10.62	7.72	6.75	8.03
2020-02-07T20:00:02Z	10.62	7.72	6.75	8.03
2020-02-07T20:20:02Z	10.62	7.72	6.75	8.03
2020-02-07T20:40:02Z	10.62	7.72	6.75	8.03
2020-02-07T21:00:02Z	10.62	7.72	6.75	8.03
2020-02-07T21:20:02Z	10.62	7.72	6.75	8.03
2020-02-07T21:40:02Z	10.62	7.72	6.75	8.03
2020-02-07T22:00:02Z	10.62	7.72	6.75	8
2020-02-07T22:20:02Z	10.58	7.72	6.75	8.03
2020-02-07T22:40:02Z	10.58	7.72	6.75	8.03
2020-02-07T23:00:02Z	10.58	7.72	6.75	8
2020-02-07T23:20:02Z	10.58	7.69	6.75	8
2020-02-07T23:40:02Z	10.58	7.72	6.75	8
2020-02-08T00:00:02Z	10.58	7.72	6.75	8.03
2020-02-08T00:20:02Z	10.58	7.72	6.75	8.03
2020-02-08T00:40:02Z	10.58	7.72	6.75	8.03
2020-02-08T01:00:02Z	10.58	7.72	6.75	8.03
2020-02-08T01:20:02Z	10.62	7.72	6.75	8.03
2020-02-08T01:40:02Z	10.58	7.72	6.75	8.03
2020-02-08T02:00:02Z	10.58	7.72	6.75	8.03
2020-02-08T02:20:02Z	10.58	7.72	6.75	8.03
2020-02-08T02:40:02Z	10.58	7.72	6.75	8.03
2020-02-08T03:00:02Z	10.58	7.72	6.75	8.03
2020-02-08T03:20:02Z	10.58	7.72	6.75	8.03
2020-02-08T03:40:02Z	10.58	7.72	6.75	8.03
2020-02-08T04:00:02Z	10.58	7.72	6.75	8.03
2020-02-08T04:20:02Z	10.58	7.72	6.75	8.03
2020-02-08T04:40:02Z	10.58	7.69	6.75	8.03
2020-02-08T05:00:02Z	10.58	7.72	6.75	8.03
2020-02-08T05:20:02Z	10.58	7.69	6.75	8.03
2020-02-08T05:40:02Z	10.58	7.69	6.75	8.03
2020-02-08T06:00:02Z	10.58	7.69	6.75	8.03
2020-02-08T06:20:02Z	10.58	7.69	6.75	8.03
2020-02-08T06:40:02Z	10.58	7.69	6.75	8.03
2020-02-08T07:00:02Z	10.58	7.69	6.75	8.03
2020-02-08T07:20:02Z	10.58	7.69	6.75	8.03
2020-02-08T07:40:02Z	10.58	7.69	6.73	8
2020-02-08T08:00:02Z	10.54	7.69	6.75	8
2020-02-08T08:20:02Z	10.54	7.69	6.73	8
2020-02-08T08:40:02Z	10.54	7.66	6.73	8
2020-02-08T09:00:02Z	10.54	7.66	6.73	8
2020-02-08T09:20:02Z	10.54	7.66	6.73	8
2020-02-08T09:40:02Z	10.49	7.66	6.7	7.97
2020-02-08T10:00:02Z	10.49	7.66	6.7	7.97
2020-02-08T10:20:02Z	10.49	7.66	6.7	7.97
2020-02-08T10:40:02Z	10.49	7.63	6.7	7.97
2020-02-08T11:00:02Z	10.45	7.63	6.7	7.97
2020-02-08T11:20:02Z	10.45	7.63	6.7	7.97
2020-02-08T11:40:02Z	10.45	7.63	6.68	7.94
2020-02-08T12:00:02Z	10.45	7.63	6.68	7.94
2020-02-08T12:20:02Z	10.45	7.63	6.7	7.94
2020-02-08T12:40:02Z	10.45	7.63	6.7	7.97
2020-02-08T13:00:02Z	10.41	7.63	6.7	7.97
2020-02-08T13:20:02Z	10.41	7.63	6.7	7.94
2020-02-08T13:40:02Z	10.41	7.63	6.68	7.94
2020-02-08T14:00:02Z	10.41	7.63	6.7	7.97
2020-02-08T14:20:02Z	10.45	7.63	6.7	7.97
2020-02-08T14:40:02Z	10.45	7.63	6.7	7.97
2020-02-08T15:00:02Z	10.45	7.66	6.7	7.97
2020-02-08T15:20:02Z	10.45	7.66	6.7	7.97
2020-02-08T15:40:02Z	10.45	7.66	6.7	7.97
2020-02-08T16:00:02Z	10.45	7.66	6.7	7.97
2020-02-08T16:20:02Z	10.45	7.66	6.7	7.97
2020-02-08T16:40:02Z	10.45	7.66	6.73	8
2020-02-08T17:00:02Z	10.45	7.66	6.7	8
2020-02-08T17:20:02Z	10.45	7.66	6.73	8
2020-02-08T17:40:02Z	10.45	7.66	6.73	8
2020-02-08T18:00:02Z	10.45	7.66	6.73	8
2020-02-08T18:20:02Z	10.45	7.63	6.7	8
2020-02-08T18:40:02Z	10.45	7.63	6.7	7.97
2020-02-08T19:00:02Z	10.45	7.66	6.7	7.97
2020-02-08T19:20:02Z	10.45	7.63	6.7	7.97
2020-02-08T19:40:02Z	10.41	7.63	6.7	7.97
2020-02-08T20:00:02Z	10.41	7.63	6.7	7.97
2020-02-08T20:20:02Z	10.41	7.63	6.7	7.97
2020-02-08T20:40:02Z	10.41	7.63	6.7	7.97
2020-02-08T21:00:02Z	10.41	7.63	6.7	7.97
2020-02-08T21:20:02Z	10.41	7.63	6.7	7.97
2020-02-08T21:40:02Z	10.41	7.63	6.7	7.97
2020-02-08T22:00:02Z	10.41	7.63	6.7	7.97
2020-02-08T22:20:02Z	10.41	7.63	6.7	7.97
2020-02-08T22:40:02Z	10.41	7.63	6.7	7.97
2020-02-08T23:00:02Z	10.41	7.63	6.7	7.97
2020-02-08T23:20:02Z	10.41	7.63	6.7	7.97
2020-02-08T23:40:02Z	10.41	7.63	6.7	7.97
2020-02-09T00:00:02Z	10.41	7.63	6.7	7.97
2020-02-09T00:20:02Z	10.41	7.63	6.7	7.97
2020-02-09T00:40:02Z	10.37	7.63	6.7	7.97
2020-02-09T01:00:02Z	10.37	7.63	6.7	7.97
2020-02-09T01:20:02Z	10.37	7.63	6.7	7.97
2020-02-09T01:40:02Z	10.37	7.6	6.7	7.97
2020-02-09T02:00:02Z	10.37	7.63	6.7	7.97
2020-02-09T02:20:02Z	10.37	7.6	6.7	7.97
2020-02-09T02:40:02Z	10.37	7.6	6.7	7.97
2020-02-09T03:00:02Z	10.37	7.6	6.68	7.97
2020-02-09T03:20:02Z	10.37	7.6	6.7	7.97
2020-02-09T03:40:02Z	10.37	7.6	6.68	7.97
2020-02-09T04:00:02Z	10.37	7.6	6.68	7.97
2020-02-09T04:20:02Z	10.37	7.6	6.68	7.97
2020-02-09T04:40:02Z	10.37	7.6	6.7	7.97
2020-02-09T05:00:02Z	10.37	7.6	6.7	7.97
2020-02-09T05:20:02Z	10.37	7.6	6.68	7.97
2020-02-09T05:40:02Z	10.37	7.6	6.68	7.97
2020-02-09T06:00:02Z	10.37	7.6	6.7	7.97
2020-02-09T06:20:02Z	10.37	7.6	6.7	7.97
2020-02-09T06:40:02Z	10.37	7.6	6.7	7.97
2020-02-09T07:00:02Z	10.37	7.6	6.68	7.97
2020-02-09T07:20:02Z	10.33	7.6	6.68	7.97
2020-02-09T07:40:02Z	10.33	7.6	6.68	7.97
2020-02-09T08:00:02Z	10.33	7.6	6.68	7.94
2020-02-09T08:20:02Z	10.33	7.6	6.68	7.94
2020-02-09T08:40:02Z	10.33	7.58	6.68	7.94
2020-02-09T09:00:02Z	10.33	7.58	6.65	7.94
2020-02-09T09:20:02Z	10.29	7.58	6.65	7.94
2020-02-09T09:40:02Z	10.29	7.58	6.65	7.91
2020-02-09T10:00:02Z	10.29	7.55	6.65	7.91
2020-02-09T10:20:02Z	10.29	7.58	6.65	7.91
2020-02-09T10:40:02Z	10.29	7.55	6.65	7.91
2020-02-09T11:00:02Z	10.24	7.55	6.63	7.91
2020-02-09T11:20:02Z	10.24	7.55	6.65	7.91
2020-02-09T11:40:02Z	10.24	7.55	6.63	7.91
2020-02-09T12:00:02Z	10.24	7.55	6.63	7.91
2020-02-09T12:20:02Z	10.24	7.55	6.63	7.91
2020-02-09T12:40:02Z	10.24	7.55	6.65	7.91
2020-02-09T13:00:02Z	10.24	7.55	6.65	7.91
2020-02-09T13:20:02Z	10.24	7.55	6.65	7.91
2020-02-09T13:40:02Z	10.2	7.55	6.65	7.91
2020-02-09T14:00:02Z	10.2	7.55	6.65	7.91
2020-02-09T14:20:02Z	10.2	7.55	6.65	7.91
2020-02-09T14:40:02Z	10.2	7.55	6.65	7.91
2020-02-09T15:00:02Z	10.2	7.55	6.65	7.91
2020-02-09T15:20:02Z	10.2	7.55	6.65	7.91
2020-02-09T15:40:02Z	10.2	7.55	6.65	7.91
2020-02-09T16:00:02Z	10.2	7.55	6.65	7.91
2020-02-09T16:20:02Z	10.2	7.55	6.65	7.91
2020-02-09T16:40:02Z	10.2	7.55	6.65	7.91
2020-02-09T17:00:02Z	10.2	7.55	6.65	7.91
2020-02-09T17:20:02Z	10.2	7.55	6.65	7.91
2020-02-09T17:40:02Z	10.2	7.55	6.65	7.91
2020-02-09T18:00:02Z	10.2	7.55	6.65	7.91
2020-02-09T18:20:02Z	10.16	7.52	6.65	7.91
2020-02-09T18:40:02Z	10.16	7.52	6.65	7.91
2020-02-09T19:00:02Z	10.16	7.52	6.65	7.91
2020-02-09T19:20:02Z	10.16	7.52	6.63	7.91
2020-02-09T19:40:02Z	10.2	7.55	6.65	7.91
2020-02-09T20:00:02Z	10.2	7.55	6.65	7.94
2020-02-09T20:20:02Z	10.16	7.55	6.65	7.91
2020-02-09T20:40:02Z	10.16	7.52	6.65	7.91
2020-02-09T21:00:02Z	10.16	7.52	6.63	7.91
2020-02-09T21:20:02Z	10.16	7.52	6.63	7.91
2020-02-09T21:40:02Z	10.16	7.52	6.63	7.91
2020-02-09T22:00:02Z	10.16	7.52	6.63	7.91
2020-02-09T22:20:02Z	10.16	7.52	6.63	7.91
2020-02-09T22:40:02Z	10.16	7.52	6.63	7.91
2020-02-09T23:00:02Z	10.16	7.52	6.63	7.91
2020-02-09T23:20:02Z	10.16	7.52	6.63	7.91
2020-02-09T23:40:02Z	10.16	7.52	6.63	7.91
2020-02-10T00:00:02Z	10.12	7.52	6.63	7.91
2020-02-10T00:20:02Z	10.12	7.52	6.63	7.91
2020-02-10T00:40:02Z	10.12	7.52	6.63	7.91
2020-02-10T01:00:02Z	10.12	7.52	6.63	7.91
2020-02-10T01:20:02Z	10.12	7.52	6.63	7.91
2020-02-10T01:40:02Z	11.88	7.52	6.65	7.94
2020-02-10T02:00:02Z	12.32	7.52	6.65	7.94
2020-02-10T02:20:02Z	13.35	7.55	6.65	7.94
2020-02-10T02:40:02Z	13.63	7.58	6.65	7.91
2020-02-10T03:00:02Z	13.24	7.6	6.65	7.91
2020-02-10T03:20:02Z	12.98	7.66	6.63	7.91
2020-02-10T03:40:02Z	12.77	7.69	6.65	7.91
2020-02-10T04:00:02Z	12.82	7.72	6.65	7.91
2020-02-10T04:20:02Z	12.77	7.78	6.65	7.91
2020-02-10T04:40:02Z	12.67	7.81	6.65	7.91
2020-02-10T05:00:02Z	12.62	7.84	6.68	7.94
2020-02-10T05:20:02Z	12.52	7.87	6.68	7.94
2020-02-10T05:40:02Z	12.47	7.9	6.68	7.94
2020-02-10T06:00:02Z	12.42	7.9	6.7	7.94
2020-02-10T06:20:02Z	12.42	7.93	6.7	7.94
2020-02-10T06:40:02Z	12.42	7.96	6.73	7.94
2020-02-10T07:00:02Z	12.37	7.96	6.73	7.94
2020-02-10T07:20:02Z	12.32	7.96	6.73	7.94
2020-02-10T07:40:02Z	12.27	7.96	6.75	7.94
2020-02-10T08:00:02Z	12.22	7.99	6.75	7.94
2020-02-10T08:20:02Z	12.22	7.99	6.75	7.97
2020-02-10T08:40:02Z	12.22	7.99	6.78	7.97
2020-02-10T09:00:02Z	12.17	7.99	6.78	7.97
2020-02-10T09:20:02Z	12.17	8.02	6.78	7.97
2020-02-10T09:40:02Z	12.27	8.02	6.8	7.97
2020-02-10T10:00:02Z	12.47	8.02	6.8	7.97
2020-02-10T10:20:02Z	13.3	8.05	6.8	7.97
2020-02-10T10:40:02Z	13.14	8.11	6.83	8
2020-02-10T11:00:02Z	13.03	8.14	6.83	8
2020-02-10T11:20:02Z	12.93	8.17	6.83	8
2020-02-10T11:40:02Z	12.82	8.17	6.85	8
2020-02-10T12:00:02Z	12.77	8.2	6.88	8
2020-02-10T12:20:02Z	12.72	8.2	6.88	8
2020-02-10T12:40:02Z	12.67	8.23	6.9	8.03
2020-02-10T13:00:02Z	12.62	8.23	6.9	8.03
2020-02-10T13:20:02Z	12.57	8.23	6.93	8.03
2020-02-10T13:40:02Z	12.52	8.23	6.93	8.03
2020-02-10T14:00:02Z	12.52	8.23	6.93	8.03
2020-02-10T14:20:02Z	12.47	8.23	6.96	8.06
2020-02-10T14:40:02Z	12.42	8.23	6.96	8.06
2020-02-10T15:00:02Z	12.42	8.23	6.98	8.06
2020-02-10T15:20:02Z	12.37	8.27	6.98	8.09
2020-02-10T15:40:02Z	12.37	8.23	6.98	8.09
2020-02-10T16:00:02Z	12.32	8.23	7.01	8.09
2020-02-10T16:20:02Z	12.32	8.23	7.01	8.12
2020-02-10T16:40:02Z	12.32	8.23	7.01	8.12
2020-02-10T17:00:02Z	12.27	8.27	7.01	8.12
2020-02-10T17:20:02Z	12.27	8.23	7.01	8.12
2020-02-10T17:40:02Z	12.27	8.27	7.03	8.15
2020-02-10T18:00:02Z	12.22	8.27	7.03	8.15
2020-02-10T18:20:02Z	12.22	8.27	7.03	8.15
2020-02-10T18:40:02Z	12.22	8.27	7.03	8.15
2020-02-10T19:00:02Z	12.17	8.23	7.03	8.18
2020-02-10T19:20:02Z	12.17	8.27	7.03	8.18
2020-02-10T19:40:02Z	12.17	8.23	7.03	8.18
2020-02-10T20:00:02Z	12.17	8.23	7.03	8.18
2020-02-10T20:20:02Z	12.12	8.23	7.03	8.18
2020-02-10T20:40:02Z	12.12	8.23	7.03	8.18
2020-02-10T21:00:02Z	12.07	8.23	7.03	8.18
2020-02-10T21:20:02Z	12.07	8.23	7.03	8.18
2020-02-10T21:40:02Z	12.07	8.23	7.03	8.18
2020-02-10T22:00:02Z	12.02	8.23	7.03	8.18
2020-02-10T22:20:02Z	12.02	8.23	7.03	8.18
2020-02-10T22:40:02Z	12.02	8.2	7.03	8.21
2020-02-10T23:00:02Z	12.02	8.2	7.03	8.21
2020-02-10T23:20:02Z	11.98	8.2	7.03	8.21
2020-02-10T23:40:02Z	11.98	8.2	7.03	8.21
2020-02-11T00:00:02Z	11.98	8.2	7.03	8.21
2020-02-11T00:20:02Z	11.98	8.2	7.03	8.21
2020-02-11T00:40:02Z	11.98	8.2	7.03	8.21
2020-02-11T01:00:02Z	12.17	8.2	7.03	8.21
2020-02-11T01:20:02Z	12.17	8.23	7.06	8.24
2020-02-11T01:40:02Z	12.17	8.23	7.06	8.24
2020-02-11T02:00:02Z	12.17	8.27	7.06	8.24
2020-02-11T02:20:02Z	12.17	8.27	7.06	8.24
2020-02-11T02:40:02Z	12.17	8.27	7.06	8.24
2020-02-11T03:00:02Z	12.17	8.27	7.06	8.24
2020-02-11T03:20:02Z	12.12	8.27	7.08	8.24
2020-02-11T03:40:02Z	12.12	8.27	7.08	8.24
2020-02-11T04:00:02Z	12.12	8.27	7.08	8.24
2020-02-11T04:20:02Z	12.12	8.27	7.08	8.27
2020-02-11T04:40:02Z	12.12	8.27	7.08	8.27
2020-02-11T05:00:02Z	12.07	8.27	7.08	8.27
2020-02-11T05:20:02Z	12.07	8.27	7.08	8.27
2020-02-11T05:40:02Z	12.07	8.27	7.08	8.27
2020-02-11T06:00:02Z	12.07	8.23	7.08	8.27
2020-02-11T06:20:02Z	12.02	8.23	7.08	8.27
2020-02-11T06:40:02Z	12.02	8.23	7.08	8.27
2020-02-11T07:00:02Z	12.02	8.23	7.08	8.27
2020-02-11T07:20:02Z	12.02	8.23	7.08	8.27
2020-02-11T07:40:02Z	11.98	8.23	7.08	8.27
2020-02-11T08:00:02Z	11.98	8.23	7.08	8.27
2020-02-11T08:20:02Z	11.98	8.23	7.08	8.27
2020-02-11T08:40:02Z	11.98	8.23	7.08	8.27
2020-02-11T09:00:02Z	11.93	8.23	7.08	8.27
2020-02-11T09:20:02Z	11.93	8.2	7.06	8.27
2020-02-11T09:40:02Z	11.93	8.2	7.06	8.27
2020-02-11T10:00:02Z	11.93	8.2	7.06	8.27
2020-02-11T10:20:02Z	11.93	8.2	7.06	8.27
2020-02-11T10:40:02Z	11.88	8.2	7.06	8.27
2020-02-11T11:00:02Z	11.88	8.2	7.06	8.27
2020-02-11T11:20:02Z	11.88	8.2	7.06	8.27
2020-02-11T11:40:02Z	11.88	8.2	7.06	8.27
2020-02-11T12:00:02Z	11.83	8.2	7.06	8.27
2020-02-11T12:20:02Z	11.83	8.2	7.06	8.27
2020-02-11T12:40:02Z	11.83	8.2	7.06	8.27
2020-02-11T13:00:02Z	11.83	8.2	7.06	8.27
2020-02-11T13:20:02Z	11.83	8.2	7.06	8.27
2020-02-11T13:40:02Z	11.79	8.17	7.06	8.27
2020-02-11T14:00:02Z	11.79	8.17	7.06	8.27
2020-02-11T14:20:02Z	11.79	8.17	7.06	8.27
2020-02-11T14:40:02Z	11.79	8.17	7.06	8.27
2020-02-11T15:00:02Z	11.79	8.17	7.06	8.27
2020-02-11T15:20:02Z	11.79	8.17	7.06	8.27
2020-02-11T15:40:02Z	11.74	8.17	7.06	8.27
2020-02-11T16:00:02Z	11.74	8.17	7.06	8.27
2020-02-11T16:20:02Z	11.74	8.17	7.06	8.27
2020-02-11T16:40:02Z	11.74	8.17	7.06	8.27
2020-02-11T17:00:02Z	11.74	8.17	7.06	8.27
2020-02-11T17:20:02Z	11.74	8.17	7.03	8.27
2020-02-11T17:40:02Z	11.74	8.17	7.06	8.27
2020-02-11T18:00:02Z	11.74	8.17	7.06	8.27
2020-02-11T18:20:02Z	11.69	8.17	7.06	8.27
2020-02-11T18:40:02Z	11.69	8.17	7.03	8.27
2020-02-11T19:00:02Z	11.69	8.14	7.03	8.27
2020-02-11T19:20:02Z	11.69	8.14	7.03	8.27
2020-02-11T19:40:02Z	11.69	8.14	7.03	8.27
2020-02-11T20:00:02Z	11.69	8.14	7.03	8.27
2020-02-11T20:20:02Z	11.69	8.14	7.03	8.27
2020-02-11T20:40:02Z	11.69	8.14	7.03	8.27
2020-02-11T21:00:02Z	11.64	8.14	7.03	8.27
2020-02-11T21:20:02Z	11.64	8.14	7.03	8.27
2020-02-11T21:40:02Z	11.64	8.14	7.03	8.27
2020-02-11T22:00:02Z	11.64	8.14	7.03	8.27
2020-02-11T22:20:02Z	11.64	8.14	7.03	8.27
2020-02-11T22:40:02Z	11.6	8.14	7.03	8.27
2020-02-11T23:00:02Z	11.6	8.14	7.03	8.27
2020-02-11T23:20:02Z	11.6	8.14	7.03	8.27
2020-02-11T23:40:02Z	11.6	8.14	7.03	8.27
2020-02-12T00:00:02Z	11.6	8.14	7.03	8.27
2020-02-12T00:20:02Z	11.6	8.14	7.03	8.27
2020-02-12T00:40:02Z	11.6	8.11	7.03	8.27
2020-02-12T01:00:02Z	11.6	8.11	7.03	8.27
2020-02-12T01:20:02Z	11.6	8.11	7.03	8.27
2020-02-12T01:40:02Z	11.55	8.11	7.03	8.27
2020-02-12T02:00:02Z	11.55	8.11	7.01	8.27
2020-02-12T02:20:02Z	11.55	8.11	7.03	8.27
2020-02-12T02:40:02Z	11.55	8.11	7.03	8.27
2020-02-12T03:00:02Z	11.55	8.11	7.01	8.27
2020-02-12T03:20:02Z	11.55	8.11	7.01	8.27
2020-02-12T03:40:02Z	11.55	8.11	7.01	8.27
2020-02-12T04:00:02Z	11.51	8.11	7.03	8.27
2020-02-12T04:20:02Z	11.51	8.11	7.01	8.27
2020-02-12T04:40:02Z	11.51	8.11	7.01	8.27
2020-02-12T05:00:02Z	11.51	8.08	7.01	8.27
2020-02-12T05:20:02Z	11.51	8.08	7.01	8.24
2020-02-12T05:40:02Z	11.51	8.08	7.01	8.24
2020-02-12T06:00:02Z	11.51	8.08	7.01	8.24
2020-02-12T06:20:02Z	11.51	8.08	7.01	8.24
2020-02-12T06:40:02Z	11.46	8.08	7.01	8.24
2020-02-12T07:00:02Z	11.46	8.08	6.98	8.24
2020-02-12T07:20:02Z	11.46	8.08	7.01	8.24
2020-02-12T07:40:02Z	11.46	8.08	6.98	8.24
2020-02-12T08:00:02Z	11.46	8.08	6.98	8.24
2020-02-12T08:20:02Z	11.46	8.08	7.01	8.24
2020-02-12T08:40:02Z	11.41	8.05	6.98	8.24
2020-02-12T09:00:02Z	11.41	8.05	6.98	8.24
2020-02-12T09:20:02Z	11.41	8.05	6.98	8.24
2020-02-12T09:40:02Z	11.41	8.05	6.98	8.24
2020-02-12T10:00:02Z	11.37	8.02	6.96	8.21
2020-02-12T10:20:02Z	11.37	8.02	6.98	8.21
2020-02-12T10:40:02Z	11.37	8.05	6.98	8.21
2020-02-12T11:00:02Z	11.37	8.05	6.98	8.21
2020-02-12T11:20:02Z	11.37	8.05	6.98	8.21
2020-02-12T11:40:02Z	11.37	8.02	6.96	8.21
2020-02-12T12:00:02Z	11.32	8.02	6.96	8.21
2020-02-12T12:20:02Z	11.32	8.02	6.96	8.21
2020-02-12T12:40:02Z	11.32	8.02	6.96	8.21
2020-02-12T13:00:02Z	11.32	8.02	6.96	8.21
2020-02-12T13:20:02Z	11.32	8.02	6.96	8.21
2020-02-12T13:40:02Z	11.32	8.02	6.96	8.21
2020-02-12T14:00:02Z	11.32	8.02	6.96	8.21
2020-02-12T14:20:02Z	11.32	8.02	6.96	8.21
2020-02-12T14:40:02Z	11.32	8.02	6.96	8.21
2020-02-12T15:00:02Z	11.32	8.02	6.96	8.21
2020-02-12T15:20:02Z	11.28	8.02	6.96	8.21
2020-02-12T15:40:02Z	11.28	8.02	6.96	8.21
2020-02-12T16:00:02Z	11.28	8.02	6.96	8.21
2020-02-12T16:20:02Z	11.28	8.02	6.96	8.21
2020-02-12T16:40:02Z	11.28	8.02	6.96	8.21
2020-02-12T17:00:02Z	11.28	8.02	6.96	8.21
2020-02-12T17:20:02Z	11.28	8.02	6.96	8.21
2020-02-12T17:40:02Z	11.28	8.02	6.96	8.21
2020-02-12T18:00:02Z	11.28	7.99	6.96	8.21
2020-02-12T18:20:02Z	11.28	8.02	6.96	8.21
2020-02-12T18:40:02Z	11.28	8.02	6.96	8.21
2020-02-12T19:00:02Z	11.28	7.99	6.96	8.21
2020-02-12T19:20:02Z	11.28	7.99	6.96	8.21
2020-02-12T19:40:02Z	11.28	7.99	6.96	8.21
2020-02-12T20:00:02Z	11.23	7.99	6.96	8.21
2020-02-12T20:20:02Z	11.28	7.99	6.96	8.21
2020-02-12T20:40:02Z	11.23	7.99	6.96	8.21
2020-02-12T21:00:02Z	11.23	7.99	6.96	8.21
2020-02-12T21:20:02Z	11.23	7.99	6.96	8.21
2020-02-12T21:40:02Z	11.23	7.99	6.96	8.21
2020-02-12T22:00:02Z	11.23	7.99	6.96	8.21
2020-02-12T22:20:02Z	11.23	7.99	6.96	8.21
2020-02-12T22:40:02Z	11.23	7.99	6.96	8.21
2020-02-12T23:00:02Z	11.23	7.99	6.96	8.21
2020-02-12T23:20:02Z	11.23	7.99	6.96	8.21
2020-02-12T23:40:02Z	11.23	7.99	6.93	8.21
2020-02-13T00:00:02Z	11.19	7.99	6.93	8.21
2020-02-13T00:20:02Z	11.19	7.99	6.93	8.21
2020-02-13T00:40:02Z	11.19	7.99	6.93	8.21
2020-02-13T01:00:02Z	11.19	7.99	6.93	8.21
2020-02-13T01:20:02Z	11.19	7.96	6.93	8.21
2020-02-13T01:40:02Z	11.19	7.96	6.93	8.21
2020-02-13T02:00:02Z	11.19	7.96	6.93	8.21
2020-02-13T02:20:02Z	11.19	7.96	6.93	8.21
2020-02-13T02:40:02Z	11.19	7.96	6.93	8.21
2020-02-13T03:00:02Z	11.19	7.96	6.93	8.21
2020-02-13T03:20:02Z	11.19	7.96	6.93	8.21
2020-02-13T03:40:02Z	11.19	7.96	6.93	8.21
2020-02-13T04:00:02Z	11.14	7.96	6.93	8.21
2020-02-13T04:20:02Z	11.14	7.96	6.93	8.21
2020-02-13T04:40:02Z	11.14	7.96	6.93	8.21
2020-02-13T05:00:02Z	11.14	7.96	6.93	8.21
2020-02-13T05:20:02Z	11.14	7.96	6.93	8.21
2020-02-13T05:40:02Z	11.14	7.96	6.93	8.21
2020-02-13T06:00:02Z	11.14	7.96	6.93	8.21
2020-02-13T06:20:02Z	11.14	7.96	6.93	8.21
2020-02-13T06:40:02Z	11.14	7.96	6.93	8.21
2020-02-13T07:00:02Z	11.14	7.96	6.93	8.21
2020-02-13T07:20:02Z	11.14	7.93	6.93	8.21
2020-02-13T07:40:02Z	11.1	7.93	6.9	8.21
2020-02-13T08:00:02Z	11.1	7.93	6.9	8.18
2020-02-13T08:20:02Z	11.1	7.93	6.9	8.18
2020-02-13T08:40:02Z	11.05	7.9	6.9	8.18
2020-02-13T09:00:02Z	11.05	7.9	6.88	8.18
2020-02-13T09:20:02Z	11.05	7.9	6.88	8.15
2020-02-13T09:40:02Z	11.05	7.9	6.88	8.15
2020-02-13T10:00:02Z	11.05	7.9	6.88	8.15
2020-02-13T10:20:02Z	11.05	7.9	6.88	8.15
2020-02-13T10:40:02Z	11.01	7.9	6.88	8.15
2020-02-13T11:00:02Z	11.01	7.9	6.88	8.15
2020-02-13T11:20:02Z	11.01	7.9	6.88	8.15
2020-02-13T11:40:02Z	11.01	7.9	6.88	8.15
2020-02-13T12:00:02Z	11.01	7.9	6.88	8.18
2020-02-13T12:20:02Z	11.01	7.9	6.88	8.18
2020-02-13T12:40:02Z	11.01	7.9	6.88	8.18
2020-02-13T13:00:02Z	11.01	7.9	6.88	8.18
2020-02-13T13:20:02Z	11.01	7.9	6.88	8.18
2020-02-13T13:40:02Z	10.97	7.9	6.88	8.18
2020-02-13T14:00:02Z	10.97	7.9	6.88	8.18
2020-02-13T14:20:02Z	10.97	7.9	6.88	8.18
2020-02-13T14:40:02Z	10.97	7.87	6.88	8.18
2020-02-13T15:00:02Z	10.97	7.87	6.88	8.18
2020-02-13T15:20:02Z	10.97	7.87	6.88	8.18
2020-02-13T15:40:02Z	10.97	7.87	6.88	8.15
2020-02-13T16:00:02Z	10.97	7.87	6.88	8.18
2020-02-13T16:20:02Z	10.97	7.87	6.88	8.18
2020-02-13T16:40:02Z	10.97	7.87	6.88	8.18
2020-02-13T17:00:02Z	10.97	7.9	6.88	8.18
2020-02-13T17:20:02Z	10.97	7.87	6.88	8.18
2020-02-13T17:40:02Z	10.97	7.87	6.88	8.18
2020-02-13T18:00:02Z	10.97	7.87	6.88	8.18
2020-02-13T18:20:02Z	10.97	7.87	6.88	8.18
2020-02-13T18:40:02Z	10.97	7.87	6.88	8.18
2020-02-13T19:00:02Z	10.97	7.87	6.88	8.18
2020-02-13T19:20:02Z	10.97	7.87	6.88	8.18
2020-02-13T19:40:02Z	10.97	7.87	6.88	8.18
2020-02-13T20:00:02Z	10.97	7.87	6.88	8.18
2020-02-13T20:20:02Z	10.97	7.87	6.88	8.21
2020-02-13T20:40:02Z	10.97	7.87	6.88	8.18
2020-02-13T21:00:02Z	10.97	7.87	6.88	8.21
2020-02-13T21:20:02Z	11.01	7.87	6.88	8.18
2020-02-13T21:40:02Z	11.01	7.87	6.88	8.18
2020-02-13T22:00:02Z	11.01	7.87	6.88	8.18
2020-02-13T22:20:02Z	11.01	7.87	6.88	8.18
2020-02-13T22:40:02Z	11.01	7.87	6.85	8.18
2020-02-13T23:00:02Z	11.05	7.87	6.88	8.18
2020-02-13T23:20:02Z	11.05	7.87	6.88	8.18
2020-02-13T23:40:02Z	11.05	7.87	6.88	8.18
2020-02-14T00:00:02Z	11.05	7.87	6.88	8.18
2020-02-14T00:20:02Z	11.05	7.87	6.88	8.21
2020-02-14T00:40:02Z	11.05	7.87	6.88	8.21
2020-02-14T01:00:02Z	11.05	7.87	6.88	8.21
2020-02-14T01:20:02Z	11.05	7.9	6.88	8.21
2020-02-14T01:40:02Z	11.05	7.9	6.88	8.21
2020-02-14T02:00:02Z	11.05	7.9	6.88	8.21
2020-02-14T02:20:02Z	11.05	7.87	6.88	8.18
2020-02-14T02:40:02Z	11.05	7.9	6.88	8.21
2020-02-14T03:00:02Z	11.05	7.87	6.88	8.21
2020-02-14T03:20:02Z	11.05	7.87	6.88	8.21
2020-02-14T03:40:02Z	11.01	7.87	6.88	8.21
2020-02-14T04:00:02Z	11.01	7.87	6.88	8.18
2020-02-14T04:20:02Z	11.01	7.87	6.88	8.18
2020-02-14T04:40:02Z	11.01	7.87	6.88	8.21
2020-02-14T05:00:02Z	11.01	7.87	6.88	8.21
2020-02-14T05:20:02Z	11.01	7.87	6.88	8.21
2020-02-14T05:40:02Z	11.01	7.87	6.88	8.21
2020-02-14T06:00:02Z	11.01	7.87	6.88	8.21
2020-02-14T06:20:02Z	11.01	7.87	6.88	8.18
2020-02-14T06:40:02Z	11.01	7.87	6.88	8.21
2020-02-14T07:00:02Z	11.01	7.87	6.88	8.18
2020-02-14T07:20:02Z	11.01	7.87	6.85	8.18
2020-02-14T07:40:02Z	11.01	7.87	6.85	8.21
2020-02-14T08:00:02Z	11.01	7.87	6.85	8.18
2020-02-14T08:20:02Z	11.01	7.87	6.85	8.18
2020-02-14T08:40:02Z	10.97	7.87	6.85	8.18
2020-02-14T09:00:02Z	10.97	7.87	6.85	8.18
2020-02-14T09:20:02Z	10.97	7.87	6.85	8.18
2020-02-14T09:40:02Z	10.97	7.87	6.85	8.18
2020-02-14T10:00:02Z	10.97	7.87	6.85	8.18
2020-02-14T10:20:02Z	10.97	7.87	6.85	8.18
2020-02-14T10:40:02Z	10.97	7.87	6.85	8.18
2020-02-14T11:00:02Z	10.97	7.87	6.85	8.18
2020-02-14T11:20:02Z	10.97	7.87	6.85	8.18
2020-02-14T11:40:02Z	10.97	7.87	6.85	8.18
2020-02-14T12:00:02Z	10.97	7.84	6.85	8.18
2020-02-14T12:20:02Z	10.97	7.87	6.85	8.18
2020-02-14T12:40:02Z	10.97	7.87	6.85	8.18
2020-02-14T13:00:02Z	10.97	7.84	6.85	8.18
2020-02-14T13:20:02Z	10.97	7.84	6.85	8.18
2020-02-14T13:40:02Z	10.97	7.84	6.85	8.18
2020-02-14T14:00:02Z	10.97	7.84	6.85	8.18
2020-02-14T14:20:02Z	10.97	7.84	6.85	8.18
2020-02-14T14:40:02Z	10.97	7.84	6.85	8.18
2020-02-14T15:00:02Z	10.97	7.84	6.85	8.18
2020-02-14T15:20:02Z	10.97	7.87	6.85	8.18
2020-02-14T15:40:02Z	10.97	7.84	6.85	8.18
2020-02-14T16:00:02Z	10.97	7.87	6.85	8.21
2020-02-14T16:20:02Z	10.97	7.87	6.85	8.21
2020-02-14T16:40:02Z	10.97	7.87	6.85	8.21
2020-02-14T17:00:02Z	10.97	7.87	6.85	8.21
2020-02-14T17:20:02Z	10.97	7.84	6.85	8.21
2020-02-14T17:40:02Z	10.97	7.87	6.85	8.21
2020-02-14T18:00:02Z	10.97	7.87	6.85	8.21
2020-02-14T18:20:02Z	10.97	7.87	6.85	8.21
2020-02-14T18:40:02Z	10.97	7.87	6.85	8.21
2020-02-14T19:00:02Z	10.97	7.87	6.85	8.21
2020-02-14T19:20:02Z	10.97	7.87	6.85	8.21
2020-02-14T19:40:02Z	10.97	7.87	6.85	8.21
2020-02-14T20:00:02Z	10.97	7.87	6.85	8.21
2020-02-14T20:20:02Z	10.97	7.87	6.85	8.21
2020-02-14T20:40:02Z	10.97	7.87	6.85	8.21
2020-02-14T21:00:02Z	10.97	7.87	6.85	8.21
2020-02-14T21:20:02Z	10.97	7.87	6.85	8.21
2020-02-14T21:40:02Z	10.97	7.84	6.85	8.21
2020-02-14T22:00:02Z	10.97	7.84	6.85	8.21
2020-02-14T22:20:02Z	10.97	7.84	6.85	8.21
2020-02-14T22:40:02Z	10.97	7.84	6.85	8.21
2020-02-14T23:00:02Z	10.97	7.84	6.85	8.21
2020-02-14T23:20:02Z	10.97	7.84	6.85	8.21
2020-02-14T23:40:02Z	10.97	7.84	6.85	8.21
2020-02-15T00:00:02Z	10.92	7.84	6.85	8.21
2020-02-15T00:20:02Z	10.92	7.84	6.85	8.21
2020-02-15T00:40:02Z	10.92	7.84	6.85	8.21
2020-02-15T01:00:02Z	10.92	7.84	6.85	8.21
2020-02-15T01:20:02Z	10.92	7.84	6.85	8.21
2020-02-15T01:40:02Z	10.92	7.84	6.85	8.21
2020-02-15T02:00:02Z	10.92	7.84	6.85	8.21
2020-02-15T02:20:02Z	10.92	7.84	6.85	8.21
2020-02-15T02:40:02Z	10.92	7.84	6.85	8.21
2020-02-15T03:00:02Z	10.92	7.84	6.85	8.21
2020-02-15T03:20:02Z	10.92	7.84	6.85	8.21
2020-02-15T03:40:02Z	10.92	7.84	6.85	8.21
2020-02-15T04:00:02Z	10.92	7.84	6.85	8.21
2020-02-15T04:20:02Z	10.92	7.84	6.85	8.21
2020-02-15T04:40:02Z	10.92	7.84	6.83	8.21
2020-02-15T05:00:02Z	10.92	7.84	6.85	8.21
2020-02-15T05:20:02Z	10.92	7.84	6.85	8.21
2020-02-15T05:40:02Z	10.92	7.84	6.83	8.21
2020-02-15T06:00:02Z	10.92	7.84	6.85	8.21
2020-02-15T06:20:02Z	10.88	7.84	6.83	8.21
2020-02-15T06:40:02Z	10.88	7.84	6.85	8.21
2020-02-15T07:00:02Z	10.88	7.84	6.83	8.21
2020-02-15T07:20:02Z	10.88	7.84	6.83	8.21
2020-02-15T07:40:02Z	10.88	7.81	6.83	8.21
2020-02-15T08:00:02Z	10.88	7.81	6.83	8.21
2020-02-15T08:20:02Z	10.88	7.81	6.83	8.21
2020-02-15T08:40:02Z	10.88	7.81	6.83	8.21
2020-02-15T09:00:02Z	10.84	7.81	6.8	8.21
2020-02-15T09:20:02Z	10.84	7.81	6.8	8.18
2020-02-15T09:40:02Z	10.84	7.78	6.8	8.18
2020-02-15T10:00:02Z	10.84	7.78	6.8	8.18
2020-02-15T10:20:02Z	10.79	7.78	6.78	8.15
2020-02-15T10:40:02Z	10.79	7.78	6.8	8.18
2020-02-15T11:00:02Z	10.79	7.78	6.8	8.18
2020-02-15T11:20:02Z	10.79	7.78	6.8	8.18
2020-02-15T11:40:02Z	10.79	7.78	6.8	8.18
2020-02-15T12:00:02Z	10.79	7.75	6.78	8.15
2020-02-15T12:20:02Z	10.75	7.75	6.78	8.15
2020-02-15T12:40:02Z	10.75	7.75	6.78	8.15
2020-02-15T13:00:02Z	10.75	7.78	6.78	8.15
2020-02-15T13:20:02Z	10.75	7.75	6.78	8.15
2020-02-15T13:40:02Z	10.75	7.75	6.78	8.15
2020-02-15T14:00:02Z	10.75	7.75	6.78	8.15
2020-02-15T14:20:02Z	10.75	7.75	6.78	8.18
2020-02-15T14:40:02Z	10.75	7.78	6.78	8.18
2020-02-15T15:00:02Z	10.75	7.78	6.8	8.18
2020-02-15T15:20:02Z	10.75	7.78	6.8	8.18
2020-02-15T15:40:02Z	10.75	7.78	6.8	8.18
2020-02-15T16:00:02Z	10.75	7.78	6.8	8.18
2020-02-15T16:20:02Z	10.75	7.78	6.8	8.21
2020-02-15T16:40:02Z	10.75	7.78	6.8	8.21
2020-02-15T17:00:02Z	10.79	7.78	6.8	8.21
2020-02-15T17:20:02Z	10.79	7.78	6.8	8.21
2020-02-15T17:40:02Z	10.75	7.78	6.8	8.21
2020-02-15T18:00:02Z	10.75	7.78	6.8	8.21
2020-02-15T18:20:02Z	10.75	7.78	6.8	8.21
2020-02-15T18:40:02Z	10.75	7.78	6.8	8.21
2020-02-15T19:00:02Z	10.75	7.78	6.8	8.21
2020-02-15T19:20:02Z	10.75	7.78	6.8	8.21
2020-02-15T19:40:02Z	10.75	7.78	6.8	8.21
2020-02-15T20:00:02Z	10.75	7.78	6.8	8.21
2020-02-15T20:20:02Z	10.75	7.78	6.8	8.21
2020-02-15T20:40:02Z	10.75	7.78	6.8	8.21
2020-02-15T21:00:02Z	10.75	7.78	6.8	8.21
2020-02-15T21:20:02Z	10.75	7.78	6.8	8.21
2020-02-15T21:40:02Z	10.75	7.78	6.8	8.21
2020-02-15T22:00:02Z	10.75	7.78	6.8	8.21
2020-02-15T22:20:02Z	10.75	7.75	6.8	8.21
2020-02-15T22:40:02Z	10.75	7.78	6.8	8.21
2020-02-15T23:00:02Z	10.75	7.75	6.8	8.21
2020-02-15T23:20:02Z	10.75	7.75	6.8	8.21
2020-02-15T23:40:02Z	10.71	7.75	6.8	8.21
2020-02-16T00:00:02Z	10.71	7.75	6.78	8.21
2020-02-16T00:20:02Z	10.71	7.75	6.78	8.21
2020-02-16T00:40:02Z	10.71	7.75	6.8	8.21
2020-02-16T01:00:02Z	10.71	7.75	6.8	8.21
2020-02-16T01:20:02Z	10.71	7.75	6.8	8.21
2020-02-16T01:40:02Z	10.71	7.75	6.8	8.21
2020-02-16T02:00:02Z	10.71	7.75	6.8	8.21
2020-02-16T02:20:02Z	10.71	7.75	6.78	8.21
2020-02-16T02:40:02Z	10.71	7.75	6.78	8.21
2020-02-16T03:00:02Z	10.71	7.75	6.78	8.21
2020-02-16T03:20:02Z	10.66	7.75	6.78	8.21
2020-02-16T03:40:02Z	10.66	7.75	6.78	8.21
2020-02-16T04:00:02Z	10.66	7.75	6.78	8.21
2020-02-16T04:20:02Z	10.66	7.75	6.78	8.21
2020-02-16T04:40:02Z	10.66	7.75	6.78	8.21
2020-02-16T05:00:02Z	10.66	7.75	6.78	8.21
2020-02-16T05:20:02Z	10.66	7.72	6.78	8.21
2020-02-16T05:40:02Z	10.66	7.72	6.78	8.21
2020-02-16T06:00:02Z	10.66	7.72	6.78	8.21
2020-02-16T06:20:02Z	10.66	7.72	6.78	8.21
2020-02-16T06:40:02Z	10.66	7.72	6.78	8.21
2020-02-16T07:00:02Z	10.66	7.72	6.78	8.21
2020-02-16T07:20:02Z	10.66	7.72	6.78	8.21
2020-02-16T07:40:02Z	10.66	7.72	6.75	8.21
2020-02-16T08:00:02Z	10.66	7.72	6.78	8.21
2020-02-16T08:20:02Z	10.62	7.72	6.78	8.21
2020-02-16T08:40:02Z	10.62	7.72	6.78	8.21
2020-02-16T09:00:02Z	10.62	7.72	6.78	8.21
2020-02-16T09:20:02Z	10.62	7.72	6.78	8.24
2020-02-16T09:40:02Z	10.66	7.72	6.78	8.21
2020-02-16T10:00:02Z	10.66	7.72	6.78	8.21
2020-02-16T10:20:02Z	10.66	7.72	6.78	8.24
2020-02-16T10:40:02Z	10.71	7.72	6.78	8.21
2020-02-16T11:00:02Z	10.71	7.72	6.78	8.21
2020-02-16T11:20:02Z	10.66	7.72	6.75	8.21
2020-02-16T11:40:02Z	10.66	7.72	6.75	8.21
2020-02-16T12:00:02Z	10.66	7.72	6.75	8.21
2020-02-16T12:20:02Z	10.66	7.72	6.75	8.21
2020-02-16T12:40:02Z	10.66	7.72	6.75	8.21
2020-02-16T13:00:02Z	10.66	7.72	6.75	8.21
2020-02-16T13:20:02Z	10.66	7.69	6.75	8.21
2020-02-16T13:40:02Z	10.66	7.69	6.75	8.21
2020-02-16T14:00:02Z	10.62	7.69	6.75	8.18
2020-02-16T14:20:02Z	10.62	7.69	6.75	8.21
2020-02-16T14:40:02Z	10.62	7.69	6.75	8.21
2020-02-16T15:00:02Z	10.62	7.69	6.75	8.21
2020-02-16T15:20:02Z	10.62	7.69	6.75	8.21
2020-02-16T15:40:02Z	10.62	7.69	6.75	8.21
2020-02-16T16:00:02Z	10.62	7.69	6.75	8.21
2020-02-16T16:20:02Z	10.62	7.69	6.75	8.21
2020-02-16T16:40:02Z	10.62	7.69	6.75	8.21
2020-02-16T17:00:02Z	10.62	7.69	6.75	8.21
2020-02-16T17:20:02Z	10.62	7.69	6.75	8.21
2020-02-16T17:40:02Z	10.62	7.69	6.75	8.21
2020-02-16T18:00:02Z	10.62	7.69	6.75	8.21
2020-02-16T18:20:02Z	10.62	7.69	6.75	8.21
2020-02-16T18:40:02Z	10.62	7.69	6.75	8.21
2020-02-16T19:00:02Z	10.62	7.69	6.75	8.21
2020-02-16T19:20:02Z	10.62	7.69	6.75	8.21
2020-02-16T19:40:02Z	10.62	7.69	6.75	8.21
2020-02-16T20:00:02Z	10.62	7.69	6.75	8.21
2020-02-16T20:20:02Z	10.62	7.69	6.75	8.21
2020-02-16T20:40:02Z	10.62	7.69	6.75	8.21
2020-02-16T21:00:02Z	10.58	7.69	6.75	8.21
2020-02-16T21:20:02Z	10.58	7.69	6.73	8.21
2020-02-16T21:40:02Z	10.58	7.69	6.73	8.21
2020-02-16T22:00:02Z	10.58	7.69	6.73	8.21
2020-02-16T22:20:02Z	10.58	7.69	6.73	8.18
2020-02-16T22:40:02Z	10.58	7.69	6.73	8.21
2020-02-16T23:00:02Z	10.58	7.69	6.73	8.18
2020-02-16T23:20:02Z	10.58	7.69	6.73	8.21
2020-02-16T23:40:02Z	10.58	7.69	6.75	8.21
2020-02-17T00:00:02Z	10.58	7.69	6.75	8.21
2020-02-17T00:20:02Z	10.58	7.69	6.75	8.21
2020-02-17T00:40:02Z	10.58	7.69	6.75	8.21
2020-02-17T01:00:02Z	10.58	7.69	6.75	8.21
2020-02-17T01:20:02Z	10.58	7.69	6.75	8.21
2020-02-17T01:40:02Z	10.58	7.69	6.75	8.21
2020-02-17T02:00:02Z	10.58	7.69	6.75	8.21
2020-02-17T02:20:02Z	10.58	7.69	6.75	8.21
2020-02-17T02:40:02Z	10.58	7.69	6.75	8.21
2020-02-17T03:00:02Z	10.58	7.69	6.75	8.21
2020-02-17T03:20:02Z	10.58	7.69	6.75	8.21
2020-02-17T03:40:02Z	10.58	7.69	6.75	8.21
2020-02-17T04:00:02Z	10.58	7.69	6.75	8.21
2020-02-17T04:20:02Z	10.58	7.69	6.75	8.21
2020-02-17T04:40:02Z	10.58	7.69	6.75	8.21
2020-02-17T05:00:02Z	10.58	7.69	6.75	8.21
2020-02-17T05:20:02Z	10.58	7.69	6.75	8.21
2020-02-17T05:40:02Z	10.58	7.69	6.75	8.21
2020-02-17T06:00:02Z	10.58	7.69	6.75	8.21
2020-02-17T06:20:02Z	10.58	7.69	6.75	8.21
2020-02-17T06:40:02Z	10.58	7.69	6.75	8.21
2020-02-17T07:00:02Z	10.58	7.69	6.75	8.21
2020-02-17T07:20:02Z	10.58	7.69	6.75	8.21
2020-02-17T07:40:02Z	10.58	7.69	6.75	8.21
2020-02-17T08:00:02Z	10.58	7.69	6.75	8.21
2020-02-17T08:20:02Z	10.58	7.69	6.73	8.21
2020-02-17T08:40:02Z	10.54	7.66	6.73	8.21
2020-02-17T09:00:02Z	10.54	7.66	6.73	8.21
2020-02-17T09:20:02Z	10.54	7.66	6.73	8.21
2020-02-17T09:40:02Z	10.54	7.66	6.73	8.21
2020-02-17T10:00:02Z	10.54	7.66	6.73	8.21
2020-02-17T10:20:02Z	10.54	7.66	6.73	8.18
2020-02-17T10:40:02Z	10.49	7.66	6.73	8.18
2020-02-17T11:00:02Z	10.49	7.66	6.73	8.18
2020-02-17T11:20:02Z	10.49	7.66	6.73	8.18
2020-02-17T11:40:02Z	10.49	7.66	6.73	8.18
2020-02-17T12:00:02Z	10.49	7.66	6.73	8.18
2020-02-17T12:20:02Z	10.49	7.66	6.73	8.18
2020-02-17T12:40:02Z	10.49	7.66	6.7	8.18
2020-02-17T13:00:02Z	10.49	7.66	6.7	8.18
2020-02-17T13:20:02Z	10.49	7.66	6.7	8.18
2020-02-17T13:40:02Z	10.49	7.66	6.73	8.18
2020-02-17T14:00:02Z	10.49	7.66	6.73	8.18
2020-02-17T14:20:02Z	10.49	7.66	6.73	8.18
2020-02-17T14:40:02Z	10.45	7.63	6.73	8.18
2020-02-17T15:00:02Z	10.45	7.63	6.73	8.21
2020-02-17T15:20:02Z	10.45	7.66	6.73	8.21
2020-02-17T15:40:02Z	10.45	7.66	6.73	8.21
2020-02-17T16:00:02Z	10.49	7.66	6.73	8.21
2020-02-17T16:20:02Z	10.49	7.66	6.73	8.21
2020-02-17T16:40:02Z	10.45	7.66	6.73	8.21
2020-02-17T17:00:02Z	10.49	7.66	6.73	8.21
2020-02-17T17:20:02Z	10.45	7.66	6.73	8.21
2020-02-17T17:40:02Z	10.49	7.66	6.73	8.21
2020-02-17T18:00:02Z	10.45	7.66	6.73	8.21
2020-02-17T18:20:02Z	10.45	7.66	6.73	8.21
2020-02-17T18:40:02Z	10.49	7.66	6.73	8.21
2020-02-17T19:00:02Z	10.45	7.66	6.73	8.21
2020-02-17T19:20:02Z	10.45	7.66	6.73	8.21
2020-02-17T19:40:02Z	10.45	7.63	6.73	8.21
2020-02-17T20:00:02Z	10.45	7.63	6.73	8.21
2020-02-17T20:20:02Z	10.45	7.66	6.73	8.21
2020-02-17T20:40:02Z	10.45	7.63	6.73	8.21
2020-02-17T21:00:02Z	10.45	7.63	6.73	8.21
2020-02-17T21:20:02Z	10.45	7.63	6.73	8.21
2020-02-17T21:40:02Z	10.45	7.63	6.73	8.21
2020-02-17T22:00:02Z	10.45	7.66	6.73	8.21
2020-02-17T22:20:02Z	10.45	7.63	6.73	8.21
2020-02-17T22:40:02Z	10.45	7.66	6.73	8.21
2020-02-17T23:00:02Z	10.45	7.63	6.73	8.21
2020-02-17T23:20:02Z	10.45	7.63	6.73	8.21
2020-02-17T23:40:02Z	10.45	7.63	6.73	8.21
2020-02-18T00:00:02Z	10.45	7.63	6.7	8.21
2020-02-18T00:20:02Z	10.45	7.63	6.7	8.21
2020-02-18T00:40:02Z	10.45	7.63	6.7	8.21
2020-02-18T01:00:02Z	10.45	7.63	6.7	8.21
2020-02-18T01:20:02Z	10.45	7.63	6.7	8.21
2020-02-18T01:40:02Z	10.45	7.63	6.7	8.21
2020-02-18T02:00:02Z	10.45	7.63	6.73	8.21
2020-02-18T02:20:02Z	10.45	7.63	6.7	8.21
2020-02-18T02:40:02Z	10.45	7.63	6.7	8.21
2020-02-18T03:00:02Z	10.45	7.63	6.7	8.21
2020-02-18T03:20:02Z	10.45	7.63	6.7	8.21
2020-02-18T03:40:02Z	10.45	7.63	6.73	8.21
2020-02-18T04:00:02Z	10.45	7.63	6.73	8.21
2020-02-18T04:20:02Z	10.45	7.63	6.73	8.21
2020-02-18T04:40:02Z	10.41	7.63	6.73	8.21
2020-02-18T05:00:02Z	10.41	7.63	6.7	8.21
2020-02-18T05:20:02Z	10.45	7.63	6.73	8.21
2020-02-18T05:40:02Z	10.41	7.63	6.73	8.21
2020-02-18T06:00:02Z	10.41	7.63	6.73	8.21
2020-02-18T06:20:02Z	10.45	7.63	6.73	8.21
2020-02-18T06:40:02Z	10.41	7.63	6.7	8.21
2020-02-18T07:00:02Z	10.41	7.63	6.7	8.21
2020-02-18T07:20:02Z	10.41	7.63	6.7	8.21
2020-02-18T07:40:02Z	10.41	7.63	6.7	8.21
2020-02-18T08:00:02Z	10.41	7.6	6.7	8.21
2020-02-18T08:20:02Z	10.41	7.63	6.7	8.21
2020-02-18T08:40:02Z	10.41	7.6	6.7	8.21
2020-02-18T09:00:02Z	10.41	7.6	6.7	8.21
2020-02-18T09:20:02Z	10.37	7.6	6.7	8.21
2020-02-18T09:40:02Z	10.37	7.6	6.68	8.18
2020-02-18T10:00:02Z	10.37	7.58	6.68	8.18
2020-02-18T10:20:02Z	10.37	7.6	6.68	8.21
2020-02-18T10:40:02Z	10.37	7.6	6.68	8.21
2020-02-18T11:00:02Z	10.37	7.6	6.7	8.21
2020-02-18T11:20:02Z	10.37	7.6	6.7	8.21
2020-02-18T11:40:02Z	10.37	7.6	6.68	8.21
2020-02-18T12:00:02Z	10.37	7.6	6.7	8.21
2020-02-18T12:20:02Z	10.37	7.6	6.68	8.21
2020-02-18T12:40:02Z	10.37	7.6	6.68	8.21
2020-02-18T13:00:02Z	10.37	7.6	6.68	8.18
2020-02-18T13:20:02Z	10.37	7.6	6.68	8.18
2020-02-18T13:40:02Z	10.37	7.6	6.68	8.18
2020-02-18T14:00:02Z	10.37	7.6	6.68	8.21
2020-02-18T14:20:02Z	10.37	7.6	6.68	8.18
2020-02-18T14:40:02Z	10.37	7.58	6.68	8.18
2020-02-18T15:00:02Z	10.37	7.6	6.68	8.21
2020-02-18T15:20:02Z	10.33	7.6	6.68	8.21
2020-02-18T15:40:02Z	10.33	7.6	6.68	8.21
2020-02-18T16:00:02Z	10.37	7.6	6.68	8.21
2020-02-18T16:20:02Z	10.37	7.6	6.68	8.21
2020-02-18T16:40:02Z	10.37	7.6	6.68	8.21
2020-02-18T17:00:02Z	10.37	7.6	6.68	8.21
2020-02-18T17:20:02Z	10.37	7.6	6.68	8.21
2020-02-18T17:40:02Z	10.33	7.6	6.68	8.21
2020-02-18T18:00:02Z	10.33	7.6	6.68	8.21
2020-02-18T18:20:02Z	10.33	7.6	6.68	8.21
2020-02-18T18:40:02Z	10.33	7.6	6.68	8.21
2020-02-18T19:00:02Z	10.33	7.58	6.68	8.21
2020-02-18T19:20:02Z	10.33	7.6	6.68	8.21
2020-02-18T19:40:02Z	10.33	7.6	6.68	8.21
2020-02-18T20:00:02Z	10.37	7.6	6.7	8.21
2020-02-18T20:20:02Z	10.33	7.6	6.68	8.21
2020-02-18T20:40:02Z	10.37	7.6	6.68	8.21
2020-02-18T21:00:02Z	10.33	7.6	6.68	8.21
2020-02-18T21:20:02Z	10.33	7.6	6.7	8.21
2020-02-18T21:40:02Z	10.33	7.6	6.68	8.21
2020-02-18T22:00:02Z	10.33	7.6	6.68	8.21
2020-02-18T22:20:02Z	10.33	7.58	6.68	8.21
2020-02-18T22:40:02Z	10.33	7.58	6.68	8.21
2020-02-18T23:00:02Z	10.33	7.58	6.68	8.21
2020-02-18T23:20:02Z	10.33	7.58	6.68	8.21
2020-02-18T23:40:02Z	10.33	7.58	6.68	8.21
2020-02-19T00:00:02Z	10.33	7.58	6.68	8.21
2020-02-19T00:20:02Z	10.33	7.58	6.68	8.21
2020-02-19T00:40:02Z	10.33	7.58	6.68	8.21
2020-02-19T01:00:02Z	10.33	7.58	6.68	8.21
2020-02-19T01:20:02Z	10.33	7.58	6.68	8.21
2020-02-19T01:40:02Z	10.33	7.58	6.68	8.21
2020-02-19T02:00:02Z	10.33	7.58	6.68	8.21
2020-02-19T02:20:02Z	10.33	7.58	6.68	8.21
2020-02-19T02:40:02Z	10.33	7.58	6.68	8.21
2020-02-19T03:00:02Z	10.29	7.58	6.68	8.21
2020-02-19T03:20:02Z	10.29	7.58	6.68	8.21
2020-02-19T03:40:02Z	10.29	7.58	6.68	8.21
2020-02-19T04:00:02Z	10.29	7.58	6.68	8.21
2020-02-19T04:20:02Z	10.29	7.58	6.68	8.21
2020-02-19T04:40:02Z	10.29	7.58	6.68	8.21
2020-02-19T05:00:02Z	10.29	7.58	6.68	8.21
2020-02-19T05:20:02Z	10.29	7.58	6.68	8.21
2020-02-19T05:40:02Z	10.29	7.58	6.68	8.21
2020-02-19T06:00:02Z	10.29	7.58	6.68	8.21
2020-02-19T06:20:02Z	10.29	7.58	6.68	8.21
2020-02-19T06:40:02Z	10.29	7.58	6.68	8.21
2020-02-19T07:00:02Z	10.29	7.58	6.68	8.21
2020-02-19T07:20:02Z	10.29	7.58	6.68	8.21
2020-02-19T07:40:02Z	10.33	7.58	6.68	8.21
2020-02-19T08:00:02Z	10.33	7.58	6.68	8.21
2020-02-19T08:20:02Z	10.33	7.58	6.68	8.21
2020-02-19T08:40:02Z	10.33	7.58	6.68	8.21
2020-02-19T09:00:02Z	10.45	7.58	6.68	8.21
2020-02-19T09:20:02Z	10.54	7.58	6.68	8.21
2020-02-19T09:40:02Z	10.54	7.55	6.68	8.18
2020-02-19T10:00:02Z	10.58	7.58	6.68	8.21
2020-02-19T10:20:02Z	10.58	7.58	6.65	8.18
2020-02-19T10:40:02Z	10.58	7.58	6.65	8.18
2020-02-19T11:00:02Z	10.58	7.58	6.65	8.18
2020-02-19T11:20:02Z	10.58	7.55	6.65	8.18
2020-02-19T11:40:02Z	10.58	7.58	6.65	8.18
2020-02-19T12:00:02Z	10.58	7.58	6.65	8.18
2020-02-19T12:20:02Z	10.58	7.58	6.65	8.18
2020-02-19T12:40:02Z	10.58	7.58	6.65	8.18
2020-02-19T13:00:02Z	10.58	7.58	6.65	8.18
2020-02-19T13:20:02Z	10.58	7.58	6.65	8.18
2020-02-19T13:40:02Z	10.58	7.58	6.65	8.18
2020-02-19T14:00:02Z	10.58	7.6	6.65	8.18
2020-02-19T14:20:02Z	10.58	7.6	6.65	8.18
2020-02-19T14:40:02Z	10.58	7.6	6.68	8.21
2020-02-19T15:00:02Z	10.58	7.6	6.68	8.18
2020-02-19T15:20:02Z	10.58	7.6	6.65	8.18
2020-02-19T15:40:02Z	10.58	7.6	6.68	8.18
2020-02-19T16:00:02Z	10.58	7.6	6.68	8.18
2020-02-19T16:20:02Z	10.58	7.6	6.68	8.21
2020-02-19T16:40:02Z	10.58	7.6	6.68	8.21
2020-02-19T17:00:02Z	10.58	7.6	6.68	8.21
2020-02-19T17:20:02Z	10.58	7.6	6.68	8.21
2020-02-19T17:40:02Z	10.58	7.63	6.68	8.21
2020-02-19T18:00:02Z	10.58	7.63	6.68	8.21
2020-02-19T18:20:02Z	10.58	7.63	6.68	8.21
2020-02-19T18:40:02Z	10.58	7.63	6.68	8.21
2020-02-19T19:00:02Z	10.58	7.63	6.68	8.21
2020-02-19T19:20:02Z	10.58	7.63	6.68	8.21
2020-02-19T19:40:02Z	10.58	7.63	6.68	8.21
2020-02-19T20:00:02Z	10.58	7.63	6.68	8.21
2020-02-19T20:20:02Z	10.58	7.63	6.68	8.21
2020-02-19T20:40:02Z	10.62	7.63	6.68	8.21
2020-02-19T21:00:02Z	10.62	7.63	6.68	8.21
2020-02-19T21:20:02Z	10.58	7.63	6.68	8.21
2020-02-19T21:40:02Z	10.62	7.63	6.68	8.21
2020-02-19T22:00:02Z	10.62	7.63	6.7	8.21
2020-02-19T22:20:02Z	10.62	7.63	6.68	8.21
2020-02-19T22:40:02Z	10.62	7.63	6.68	8.21
2020-02-19T23:00:02Z	10.62	7.63	6.68	8.21
2020-02-19T23:20:02Z	10.62	7.63	6.68	8.21
2020-02-19T23:40:02Z	10.62	7.63	6.68	8.21
2020-02-20T00:00:02Z	10.62	7.63	6.7	8.21
2020-02-20T00:20:02Z	10.62	7.63	6.7	8.21
2020-02-20T00:40:02Z	10.62	7.63	6.68	8.21
2020-02-20T01:00:02Z	10.62	7.66	6.7	8.21
2020-02-20T01:20:02Z	10.62	7.66	6.7	8.21
2020-02-20T01:40:02Z	10.62	7.66	6.7	8.21
2020-02-20T02:00:02Z	10.62	7.66	6.7	8.21
2020-02-20T02:20:02Z	10.62	7.66	6.7	8.21
2020-02-20T02:40:02Z	10.62	7.66	6.7	8.24
2020-02-20T03:00:02Z	10.62	7.66	6.7	8.21
2020-02-20T03:20:02Z	10.62	7.66	6.7	8.24
2020-02-20T03:40:02Z	10.62	7.66	6.7	8.21
2020-02-20T04:00:02Z	10.62	7.66	6.7	8.21
2020-02-20T04:20:02Z	10.62	7.66	6.7	8.21
2020-02-20T04:40:02Z	10.62	7.66	6.7	8.21
2020-02-20T05:00:02Z	10.62	7.66	6.7	8.21
2020-02-20T05:20:02Z	10.62	7.66	6.7	8.21
2020-02-20T05:40:02Z	10.58	7.66	6.7	8.21
2020-02-20T06:00:02Z	10.58	7.66	6.7	8.21
2020-02-20T06:20:02Z	10.58	7.66	6.7	8.21
2020-02-20T06:40:02Z	10.58	7.66	6.7	8.21
2020-02-20T07:00:02Z	10.58	7.66	6.7	8.21
2020-02-20T07:20:02Z	10.58	7.66	6.7	8.21
2020-02-20T07:40:02Z	10.58	7.66	6.7	8.21
2020-02-20T08:00:02Z	10.58	7.66	6.7	8.21
2020-02-20T08:20:02Z	10.54	7.66	6.68	8.21
2020-02-20T08:40:02Z	10.54	7.63	6.68	8.21
2020-02-20T09:00:02Z	10.54	7.63	6.68	8.21
2020-02-20T09:20:02Z	10.54	7.63	6.68	8.21
2020-02-20T09:40:02Z	10.54	7.63	6.68	8.18
2020-02-20T10:00:02Z	10.54	7.63	6.68	8.18
2020-02-20T10:20:02Z	10.54	7.63	6.68	8.18
2020-02-20T10:40:02Z	10.54	7.63	6.68	8.18
2020-02-20T11:00:02Z	10.54	7.63	6.68	8.18
2020-02-20T11:20:02Z	10.54	7.63	6.68	8.18
2020-02-20T11:40:02Z	10.54	7.63	6.68	8.21
2020-02-20T12:00:02Z	10.54	7.63	6.68	8.21
2020-02-20T12:20:02Z	10.54	7.63	6.68	8.21
2020-02-20T12:40:02Z	10.54	7.63	6.68	8.21
2020-02-20T13:00:02Z	10.54	7.63	6.68	8.21
2020-02-20T13:20:02Z	10.54	7.63	6.68	8.21
2020-02-20T13:40:02Z	10.54	7.63	6.68	8.21
2020-02-20T14:00:02Z	10.58	7.63	6.68	8.21
2020-02-20T14:20:02Z	10.58	7.63	6.68	8.21
2020-02-20T14:40:02Z	10.58	7.63	6.68	8.18
2020-02-20T15:00:02Z	10.58	7.63	6.68	8.21
2020-02-20T15:20:02Z	10.58	7.63	6.68	8.21
2020-02-20T15:40:02Z	10.58	7.63	6.68	8.21
2020-02-20T16:00:02Z	10.58	7.63	6.68	8.21
2020-02-20T16:20:02Z	10.58	7.63	6.68	8.21
2020-02-20T16:40:02Z	10.58	7.63	6.68	8.21
2020-02-20T17:00:02Z	10.58	7.63	6.68	8.21
2020-02-20T17:20:02Z	10.58	7.66	6.68	8.21
2020-02-20T17:40:02Z	10.58	7.63	6.68	8.21
2020-02-20T18:00:02Z	10.58	7.63	6.68	8.21
2020-02-20T18:20:02Z	10.58	7.66	6.68	8.21
2020-02-20T18:40:02Z	10.58	7.66	6.68	8.21
2020-02-20T19:00:02Z	10.58	7.66	6.68	8.21
2020-02-20T19:20:02Z	10.58	7.63	6.7	8.21
2020-02-20T19:40:02Z	10.58	7.66	6.7	8.21
2020-02-20T20:00:02Z	10.58	7.66	6.7	8.21
2020-02-20T20:20:02Z	10.58	7.63	6.68	8.21
2020-02-20T20:40:02Z	10.58	7.66	6.7	8.21
2020-02-20T21:00:02Z	10.58	7.66	6.7	8.21
2020-02-20T21:20:02Z	10.54	7.66	6.7	8.21
2020-02-20T21:40:02Z	10.58	7.66	6.7	8.21
2020-02-20T22:00:02Z	10.54	7.63	6.68	8.21
2020-02-20T22:20:02Z	10.54	7.66	6.7	8.21
2020-02-20T22:40:02Z	10.54	7.63	6.68	8.21
2020-02-20T23:00:02Z	10.54	7.63	6.7	8.21
2020-02-20T23:20:02Z	10.54	7.66	6.7	8.21
2020-02-20T23:40:02Z	10.54	7.63	6.7	8.21
2020-02-21T00:00:02Z	10.54	7.66	6.7	8.21
2020-02-21T00:20:02Z	10.54	7.66	6.7	8.21
2020-02-21T00:40:02Z	10.58	7.66	6.7	8.21
2020-02-21T01:00:02Z	10.58	7.66	6.7	8.21
2020-02-21T01:20:02Z	10.71	7.66	6.7	8.21
2020-02-21T01:40:02Z	10.84	7.66	6.7	8.21
2020-02-21T02:00:02Z	10.92	7.66	6.7	8.21
2020-02-21T02:20:02Z	10.97	7.66	6.7	8.21
2020-02-21T02:40:02Z	11.01	7.66	6.7	8.21
2020-02-21T03:00:02Z	11.05	7.69	6.7	8.21
2020-02-21T03:20:02Z	11.05	7.69	6.7	8.21
2020-02-21T03:40:02Z	11.1	7.69	6.7	8.21
2020-02-21T04:00:02Z	11.1	7.69	6.7	8.21
2020-02-21T04:20:02Z	11.1	7.72	6.7	8.21
2020-02-21T04:40:02Z	11.14	7.72	6.73	8.21
2020-02-21T05:00:02Z	11.14	7.75	6.7	8.21
2020-02-21T05:20:02Z	11.14	7.75	6.73	8.21
2020-02-21T05:40:02Z	11.14	7.75	6.73	8.21
2020-02-21T06:00:02Z	11.14	7.75	6.73	8.21
2020-02-21T06:20:02Z	11.14	7.78	6.73	8.21
2020-02-21T06:40:02Z	11.14	7.78	6.73	8.21
2020-02-21T07:00:02Z	11.14	7.78	6.73	8.21
2020-02-21T07:20:02Z	11.1	7.78	6.73	8.21
2020-02-21T07:40:02Z	11.1	7.78	6.73	8.21
2020-02-21T08:00:02Z	11.1	7.78	6.73	8.21
2020-02-21T08:20:02Z	11.1	7.78	6.73	8.21
2020-02-21T08:40:02Z	11.1	7.78	6.73	8.21
2020-02-21T09:00:02Z	11.1	7.78	6.73	8.21
2020-02-21T09:20:02Z	11.05	7.78	6.73	8.21
2020-02-21T09:40:02Z	11.05	7.78	6.73	8.21
2020-02-21T10:00:02Z	11.05	7.75	6.7	8.18
2020-02-21T10:20:02Z	11.05	7.78	6.73	8.21
2020-02-21T10:40:02Z	11.05	7.78	6.73	8.21
2020-02-21T11:00:02Z	11.05	7.78	6.73	8.21
2020-02-21T11:20:02Z	11.05	7.78	6.73	8.21
2020-02-21T11:40:02Z	11.01	7.78	6.73	8.21
2020-02-21T12:00:02Z	11.01	7.78	6.73	8.21
2020-02-21T12:20:02Z	11.01	7.78	6.73	8.21
2020-02-21T12:40:02Z	11.01	7.78	6.73	8.21
2020-02-21T13:00:02Z	10.97	7.78	6.73	8.21
2020-02-21T13:20:02Z	11.01	7.78	6.73	8.21
2020-02-21T13:40:02Z	10.97	7.78	6.73	8.21
2020-02-21T14:00:02Z	10.97	7.78	6.73	8.21
2020-02-21T14:20:02Z	10.97	7.78	6.75	8.21
2020-02-21T14:40:02Z	10.97	7.78	6.75	8.21
2020-02-21T15:00:02Z	10.97	7.78	6.75	8.21
2020-02-21T15:20:02Z	10.92	7.78	6.75	8.24
2020-02-21T15:40:02Z	10.97	7.81	6.75	8.24
2020-02-21T16:00:02Z	10.97	7.81	6.75	8.24
2020-02-21T16:20:02Z	10.97	7.81	6.75	8.24
2020-02-21T16:40:02Z	10.97	7.81	6.75	8.24
2020-02-21T17:00:02Z	10.97	7.81	6.75	8.24
2020-02-21T17:20:02Z	10.92	7.81	6.75	8.24
2020-02-21T17:40:02Z	10.92	7.81	6.75	8.24
2020-02-21T18:00:02Z	10.92	7.81	6.75	8.24
2020-02-21T18:20:02Z	10.92	7.81	6.75	8.24
2020-02-21T18:40:02Z	10.92	7.81	6.75	8.24
2020-02-21T19:00:02Z	10.92	7.78	6.75	8.24
2020-02-21T19:20:02Z	10.92	7.78	6.75	8.24
2020-02-21T19:40:02Z	10.92	7.81	6.75	8.24
2020-02-21T20:00:02Z	10.92	7.81	6.75	8.24
2020-02-21T20:20:02Z	10.88	7.78	6.75	8.24
2020-02-21T20:40:02Z	10.88	7.78	6.75	8.24
2020-02-21T21:00:02Z	10.88	7.78	6.75	8.24
2020-02-21T21:20:02Z	10.88	7.78	6.75	8.24
2020-02-21T21:40:02Z	10.88	7.78	6.75	8.24
2020-02-21T22:00:02Z	10.88	7.78	6.75	8.24
2020-02-21T22:20:02Z	10.88	7.78	6.75	8.24
2020-02-21T22:40:02Z	10.88	7.78	6.75	8.24
2020-02-21T23:00:02Z	10.84	7.78	6.75	8.24
2020-02-21T23:20:02Z	10.84	7.78	6.75	8.24
2020-02-21T23:40:02Z	10.88	7.78	6.75	8.24
2020-02-22T00:00:02Z	10.84	7.78	6.75	8.24
2020-02-22T00:20:02Z	10.84	7.78	6.75	8.24
2020-02-22T00:40:02Z	10.84	7.78	6.75	8.24
2020-02-22T01:00:02Z	10.84	7.78	6.75	8.24
2020-02-22T01:20:02Z	10.84	7.78	6.75	8.24
2020-02-22T01:40:02Z	10.84	7.78	6.75	8.24
2020-02-22T02:00:02Z	10.84	7.78	6.75	8.24
2020-02-22T02:20:02Z	10.84	7.78	6.75	8.24
2020-02-22T02:40:02Z	10.84	7.78	6.75	8.24
2020-02-22T03:00:02Z	10.79	7.78	6.75	8.24
2020-02-22T03:20:02Z	10.79	7.78	6.75	8.24
2020-02-22T03:40:02Z	10.79	7.78	6.75	8.24
2020-02-22T04:00:02Z	10.79	7.81	6.75	8.24
2020-02-22T04:20:02Z	10.79	7.81	6.75	8.24
2020-02-22T04:40:02Z	10.79	7.75	6.75	8.24
2020-02-22T05:00:02Z	10.79	7.75	6.75	8.24
2020-02-22T05:20:02Z	10.79	7.75	6.75	8.24
2020-02-22T05:40:02Z	10.79	7.75	6.75	8.24
2020-02-22T06:00:02Z	10.79	7.75	6.75	8.24
2020-02-22T06:20:02Z	10.79	7.75	6.75	8.27
2020-02-22T06:40:02Z	10.79	7.75	6.75	8.27
2020-02-22T07:00:02Z	10.79	7.75	6.75	8.24
2020-02-22T07:20:02Z	10.75	7.75	6.75	8.24
2020-02-22T07:40:02Z	10.75	7.72	6.75	8.24
2020-02-22T08:00:02Z	10.75	7.72	6.75	8.24
2020-02-22T08:20:02Z	10.75	7.63	6.75	8.24
2020-02-22T08:40:02Z	10.75	7.66	6.75	8.24
2020-02-22T09:00:02Z	10.75	7.55	6.75	8.24
2020-02-22T09:20:02Z	10.75	7.46	6.73	8.24
2020-02-22T09:40:02Z	10.71	7.43	6.75	8.24
2020-02-22T10:00:02Z	10.71	7.43	6.73	8.24
2020-02-22T10:20:02Z	10.66	7.41	6.73	8.21
2020-02-22T10:40:02Z	10.66	7.43	6.73	8.21
2020-02-22T11:00:02Z	10.66	7.46	6.73	8.21
2020-02-22T11:20:02Z	10.66	7.43	6.7	8.21
2020-02-22T11:40:02Z	10.66	7.46	6.73	8.21
2020-02-22T12:00:02Z	10.66	7.38	6.73	8.21
2020-02-22T12:20:02Z	10.66	7.38	6.73	8.21
2020-02-22T12:40:02Z	10.66	7.38	6.73	8.24
2020-02-22T13:00:02Z	10.62	7.38	6.73	8.21
2020-02-22T13:20:02Z	10.62	7.52	6.73	8.21
2020-02-22T13:40:02Z	10.62	7.55	6.7	8.21
2020-02-22T14:00:02Z	10.62	7.55	6.73	8.21
2020-02-22T14:20:02Z	10.62	7.58	6.73	8.21
2020-02-22T14:40:02Z	10.62	7.52	6.73	8.21
2020-02-22T15:00:02Z	10.62	7.55	6.73	8.21
2020-02-22T15:20:02Z	10.62	7.58	6.73	8.21
2020-02-22T15:40:02Z	10.62	7.58	6.73	8.21
2020-02-22T16:00:02Z	10.62	7.52	6.73	8.21
2020-02-22T16:20:02Z	10.58	7.55	6.73	8.21
2020-02-22T16:40:02Z	10.62	7.58	6.73	8.21
2020-02-22T17:00:02Z	10.58	7.49	6.73	8.24
2020-02-22T17:20:02Z	10.58	7.52	6.73	8.21
2020-02-22T17:40:02Z	10.58	7.52	6.73	8.21
2020-02-22T18:00:02Z	10.58	7.55	6.73	8.21
2020-02-22T18:20:02Z	10.62	7.49	6.73	8.24
2020-02-22T18:40:02Z	10.62	7.55	6.73	8.24
2020-02-22T19:00:02Z	10.62	7.55	6.73	8.24
2020-02-22T19:20:02Z	10.62	7.52	6.73	8.24
2020-02-22T19:40:02Z	10.62	7.55	6.73	8.24
2020-02-22T20:00:02Z	10.62	7.55	6.73	8.24
2020-02-22T20:20:02Z	10.62	7.55	6.73	8.24
2020-02-22T20:40:02Z	10.62	7.52	6.73	8.24
2020-02-22T21:00:02Z	10.62	7.52	6.73	8.24
2020-02-22T21:20:02Z	10.62	7.55	6.73	8.24
2020-02-22T21:40:02Z	10.62	7.58	6.73	8.24
2020-02-22T22:00:02Z	10.58	7.55	6.73	8.24
2020-02-22T22:20:02Z	10.62	7.55	6.73	8.24
2020-02-22T22:40:02Z	10.58	7.55	6.73	8.24
2020-02-22T23:00:02Z	10.58	7.55	6.73	8.24
2020-02-22T23:20:02Z	10.58	7.55	6.73	8.24
2020-02-22T23:40:02Z	10.58	7.55	6.73	8.24
2020-02-23T00:00:02Z	10.58	7.55	6.73	8.24
2020-02-23T00:20:02Z	10.58	7.52	6.73	8.24
2020-02-23T00:40:02Z	10.58	7.52	6.73	8.24
2020-02-23T01:00:02Z	10.58	7.46	6.73	8.24
2020-02-23T01:20:02Z	10.58	7.52	6.73	8.24
2020-02-23T01:40:02Z	10.58	7.49	6.73	8.24
2020-02-23T02:00:02Z	10.58	7.49	6.73	8.24
2020-02-23T02:20:02Z	10.58	7.46	6.73	8.24
2020-02-23T02:40:02Z	10.58	7.46	6.73	8.24
2020-02-23T03:00:02Z	10.54	7.46	6.73	8.24
2020-02-23T03:20:02Z	10.54	7.46	6.73	8.24
2020-02-23T03:40:02Z	10.58	7.46	6.73	8.24
2020-02-23T04:00:02Z	10.54	7.46	6.73	8.24
2020-02-23T04:20:02Z	10.58	7.46	6.73	8.24
2020-02-23T04:40:02Z	10.54	7.46	6.73	8.24
2020-02-23T05:00:02Z	10.54	7.46	6.73	8.24
2020-02-23T05:20:02Z	10.54	7.43	6.73	8.24
2020-02-23T05:40:02Z	10.54	7.43	6.73	8.24
2020-02-23T06:00:02Z	10.54	7.43	6.73	8.24
2020-02-23T06:20:02Z	10.54	7.43	6.73	8.24
2020-02-23T06:40:02Z	10.54	7.43	6.73	8.24
2020-02-23T07:00:02Z	10.54	7.43	6.73	8.24
2020-02-23T07:20:02Z	10.54	7.43	6.73	8.24
2020-02-23T07:40:02Z	10.54	7.43	6.7	8.24
2020-02-23T08:00:02Z	10.54	7.41	6.7	8.24
2020-02-23T08:20:02Z	10.54	7.43	6.73	8.24
2020-02-23T08:40:02Z	10.54	7.41	6.73	8.24
2020-02-23T09:00:02Z	10.54	7.38	6.73	8.24
2020-02-23T09:20:02Z	10.54	7.38	6.73	8.24
2020-02-23T09:40:02Z	10.58	7.38	6.73	8.24
2020-02-23T10:00:02Z	10.58	7.38	6.73	8.24
2020-02-23T10:20:02Z	10.62	7.38	6.73	8.24
2020-02-23T10:40:02Z	10.66	7.38	6.73	8.24
2020-02-23T11:00:02Z	10.71	7.38	6.7	8.24
2020-02-23T11:20:02Z	10.75	7.38	6.7	8.24
2020-02-23T11:40:02Z	10.84	7.38	6.73	8.24
2020-02-23T12:00:02Z	10.97	7.38	6.73	8.24
2020-02-23T12:20:02Z	11.14	7.38	6.7	8.24
2020-02-23T12:40:02Z	11.32	7.41	6.73	8.24
2020-02-23T13:00:02Z	11.46	7.41	6.73	8.24
2020-02-23T13:20:02Z	11.6	7.43	6.73	8.24
2020-02-23T13:40:02Z	11.88	7.43	6.73	8.21
2020-02-23T14:00:02Z	12.27	7.46	6.73	8.21
2020-02-23T14:20:02Z	12.47	7.49	6.73	8.21
2020-02-23T14:40:02Z	12.93	7.52	6.73	8.21
2020-02-23T15:00:02Z	13.03	7.58	6.73	8.21
2020-02-23T15:20:02Z	13.57	7.63	6.73	8.21
2020-02-23T15:40:02Z	13.79	7.72	6.75	8.24
2020-02-23T16:00:02Z	14.2	7.81	6.75	8.24
2020-02-23T16:20:02Z	14.67	8.59	6.9	8.24
2020-02-23T16:40:02Z	14.43	8.92	6.93	8.24
2020-02-23T17:00:02Z	13.96	9.02	6.9	8.24
2020-02-23T17:20:02Z	13.68	9.02	6.93	8.24
2020-02-23T17:40:02Z	13.52	8.92	6.98	8.27
2020-02-23T18:00:02Z	13.35	8.89	7.03	8.27
2020-02-23T18:20:02Z	13.24	8.89	7.08	8.3
2020-02-23T18:40:02Z	13.14	8.85	7.14	8.33
2020-02-23T19:00:02Z	13.09	8.82	7.19	8.36
2020-02-23T19:20:02Z	12.98	8.79	7.24	8.36
2020-02-23T19:40:02Z	12.98	8.79	7.27	8.39
2020-02-23T20:00:02Z	12.93	8.75	7.3	8.42
2020-02-23T20:20:02Z	12.88	8.75	7.33	8.46
2020-02-23T20:40:02Z	12.82	8.72	7.33	8.49
2020-02-23T21:00:02Z	12.77	8.72	7.35	8.52
2020-02-23T21:20:02Z	12.77	8.69	7.35	8.55
2020-02-23T21:40:02Z	12.72	8.69	7.38	8.58
2020-02-23T22:00:02Z	12.72	8.65	7.38	8.61
2020-02-23T22:20:02Z	12.67	8.65	7.38	8.61
2020-02-23T22:40:02Z	12.67	8.62	7.38	8.64
2020-02-23T23:00:02Z	12.62	8.62	7.38	8.68
2020-02-23T23:20:02Z	12.62	8.62	7.38	8.68
2020-02-23T23:40:02Z	12.62	8.59	7.38	8.71
2020-02-24T00:00:02Z	12.57	8.59	7.38	8.71
2020-02-24T00:20:02Z	12.57	8.55	7.38	8.74
2020-02-24T00:40:02Z	12.52	8.55	7.38	8.74
2020-02-24T01:00:02Z	12.52	8.55	7.38	8.74
2020-02-24T01:20:02Z	12.52	8.52	7.38	8.74
2020-02-24T01:40:02Z	12.47	8.52	7.38	8.77
2020-02-24T02:00:02Z	12.47	8.52	7.38	8.77
2020-02-24T02:20:02Z	12.47	8.52	7.38	8.77
2020-02-24T02:40:02Z	12.42	8.49	7.38	8.77
2020-02-24T03:00:02Z	12.42	8.49	7.38	8.77
2020-02-24T03:20:02Z	12.42	8.46	7.38	8.77
2020-02-24T03:40:02Z	12.37	8.46	7.38	8.77
2020-02-24T04:00:02Z	12.37	8.42	7.38	8.77
2020-02-24T04:20:02Z	12.37	8.42	7.35	8.77
2020-02-24T04:40:02Z	12.37	8.39	7.35	8.77
2020-02-24T05:00:02Z	12.32	8.39	7.35	8.77
2020-02-24T05:20:02Z	12.32	8.39	7.35	8.8
2020-02-24T05:40:02Z	12.32	8.39	7.35	8.77
2020-02-24T06:00:02Z	12.32	8.55	7.35	8.8
2020-02-24T06:20:02Z	12.27	8.23	7.35	8.77
2020-02-24T06:40:02Z	12.27	8.23	7.33	8.77
2020-02-24T07:00:02Z	12.27	8.23	7.33	8.77
2020-02-24T07:20:02Z	12.22	8.2	7.33	8.77
2020-02-24T07:40:02Z	12.22	8.2	7.33	8.77
2020-02-24T08:00:02Z	12.22	8.2	7.33	8.77
2020-02-24T08:20:02Z	12.17	8.2	7.33	8.77
2020-02-24T08:40:02Z	12.17	8.17	7.3	8.77
2020-02-24T09:00:02Z	12.17	8.17	7.3	8.77
2020-02-24T09:20:02Z	12.17	8.17	7.3	8.77
2020-02-24T09:40:02Z	12.12	8.17	7.3	8.74
2020-02-24T10:00:02Z	12.12	8.14	7.3	8.77
2020-02-24T10:20:02Z	12.12	8.14	7.3	8.74
2020-02-24T10:40:02Z	12.07	8.14	7.3	8.74
2020-02-24T11:00:02Z	12.07	8.14	7.27	8.74
2020-02-24T11:20:02Z	12.02	8.11	7.27	8.74
2020-02-24T11:40:02Z	12.02	8.11	7.27	8.74
2020-02-24T12:00:02Z	12.02	8.11	7.27	8.74
2020-02-24T12:20:02Z	12.02	8.11	7.27	8.74
2020-02-24T12:40:02Z	12.02	8.11	7.24	8.74
2020-02-24T13:00:02Z	11.98	8.11	7.27	8.74
2020-02-24T13:20:02Z	11.98	8.11	7.27	8.74
2020-02-24T13:40:02Z	11.98	8.08	7.24	8.74
2020-02-24T14:00:02Z	11.98	8.08	7.24	8.74
2020-02-24T14:20:02Z	11.98	8.11	7.24	8.74
2020-02-24T14:40:02Z	11.93	8.08	7.24	8.74
2020-02-24T15:00:02Z	11.93	8.08	7.24	8.74
2020-02-24T15:20:02Z	11.93	8.08	7.24	8.74
2020-02-24T15:40:02Z	11.93	8.08	7.24	8.74
2020-02-24T16:00:02Z	11.93	8.08	7.24	8.74
2020-02-24T16:20:02Z	11.88	8.08	7.24	8.74
2020-02-24T16:40:02Z	11.88	8.05	7.24	8.74
2020-02-24T17:00:02Z	11.88	8.05	7.24	8.74
2020-02-24T17:20:02Z	11.88	8.05	7.24	8.74
2020-02-24T17:40:02Z	11.88	8.05	7.24	8.74
2020-02-24T18:00:02Z	11.88	8.05	7.24	8.74
2020-02-24T18:20:02Z	11.88	8.05	7.24	8.74
2020-02-24T18:40:02Z	12.02	8.05	7.22	8.74
2020-02-24T19:00:02Z	12.22	8.05	7.22	8.74
2020-02-24T19:20:02Z	12.32	8.08	7.22	8.74
2020-02-24T19:40:02Z	12.42	8.11	7.24	8.74
2020-02-24T20:00:02Z	12.47	8.14	7.24	8.74
2020-02-24T20:20:02Z	12.47	8.17	7.24	8.74
2020-02-24T20:40:02Z	12.52	8.2	7.27	8.74
2020-02-24T21:00:02Z	12.47	8.23	7.27	8.74
2020-02-24T21:20:02Z	12.47	8.23	7.3	8.77
2020-02-24T21:40:02Z	12.47	8.23	7.3	8.77
2020-02-24T22:00:02Z	12.47	8.23	7.3	8.77
2020-02-24T22:20:02Z	12.42	8.27	7.3	8.77
2020-02-24T22:40:02Z	12.42	8.27	7.33	8.77
2020-02-24T23:00:02Z	12.42	8.27	7.33	8.8
2020-02-24T23:20:02Z	12.37	8.27	7.33	8.77
2020-02-24T23:40:02Z	12.37	8.23	7.33	8.8
2020-02-25T00:00:02Z	12.37	8.23	7.33	8.8
2020-02-25T00:20:02Z	12.32	8.23	7.33	8.8
2020-02-25T00:40:02Z	12.32	8.2	7.33	8.8
2020-02-25T01:00:02Z	12.27	8.23	7.33	8.8
2020-02-25T01:20:02Z	12.27	8.23	7.33	8.8
2020-02-25T01:40:02Z	12.27	8.23	7.33	8.8
2020-02-25T02:00:02Z	12.32	8.23	7.33	8.8
2020-02-25T02:20:02Z	12.32	8.23	7.33	8.8
2020-02-25T02:40:02Z	12.32	8.23	7.33	8.8
2020-02-25T03:00:02Z	12.32	8.23	7.33	8.8
2020-02-25T03:20:02Z	12.27	8.2	7.33	8.8
2020-02-25T03:40:02Z	12.27	8.2	7.33	8.8
2020-02-25T04:00:02Z	12.27	8.2	7.33	8.8
2020-02-25T04:20:02Z	12.27	8.3	7.33	8.8
2020-02-25T04:40:02Z	12.22	8.2	7.33	8.8
2020-02-25T05:00:02Z	12.22	8.2	7.33	8.8
2020-02-25T05:20:02Z	12.22	8.2	7.33	8.8
2020-02-25T05:40:02Z	12.17	8.2	7.33	8.8
2020-02-25T06:00:02Z	12.17	8.2	7.33	8.8
2020-02-25T06:20:02Z	12.17	8.2	7.33	8.8
2020-02-25T06:40:02Z	12.17	8.2	7.33	8.8
2020-02-25T07:00:02Z	12.12	8.17	7.33	8.8
2020-02-25T07:20:02Z	12.12	8.2	7.33	8.8
2020-02-25T07:40:02Z	12.12	8.17	7.33	8.8
2020-02-25T08:00:02Z	12.12	8.17	7.3	8.8
2020-02-25T08:20:02Z	12.07	8.14	7.3	8.8
2020-02-25T08:40:02Z	12.07	8.14	7.3	8.77
2020-02-25T09:00:02Z	12.07	8.14	7.3	8.77
2020-02-25T09:20:02Z	12.02	8.14	7.3	8.77
2020-02-25T09:40:02Z	12.02	8.27	7.3	8.77
2020-02-25T10:00:02Z	12.02	8.14	7.3	8.77
2020-02-25T10:20:02Z	12.02	8.14	7.27	8.77
2020-02-25T10:40:02Z	12.02	8.14	7.27	8.77
2020-02-25T11:00:02Z	11.98	8.11	7.27	8.77
2020-02-25T11:20:02Z	11.98	8.11	7.27	8.77
2020-02-25T11:40:02Z	11.98	8.11	7.24	8.74
2020-02-25T12:00:02Z	11.93	8.08	7.24	8.74
2020-02-25T12:20:02Z	11.93	8.05	7.24	8.74
2020-02-25T12:40:02Z	11.93	8.08	7.24	8.74
2020-02-25T13:00:02Z	11.88	8.05	7.22	8.74
2020-02-25T13:20:02Z	11.88	8.08	7.24	8.74
2020-02-25T13:40:02Z	11.88	8.08	7.24	8.74
2020-02-25T14:00:02Z	11.88	8.05	7.24	8.74
2020-02-25T14:20:02Z	11.88	8.05	7.24	8.74
2020-02-25T14:40:02Z	11.88	8.05	7.24	8.74
2020-02-25T15:00:02Z	11.88	8.05	7.24	8.74
2020-02-25T15:20:02Z	11.83	8.05	7.24	8.74
2020-02-25T15:40:02Z	11.83	8.05	7.22	8.74
2020-02-25T16:00:02Z	11.83	8.05	7.24	8.74
2020-02-25T16:20:02Z	11.83	8.05	7.22	8.74
2020-02-25T16:40:02Z	11.83	8.05	7.24	8.77
2020-02-25T17:00:02Z	11.83	8.05	7.24	8.77
2020-02-25T17:20:02Z	11.83	8.05	7.24	8.77
2020-02-25T17:40:02Z	11.83	8.02	7.24	8.77
2020-02-25T18:00:02Z	11.83	8.02	7.24	8.77
2020-02-25T18:20:02Z	11.83	8.02	7.24	8.77
2020-02-25T18:40:02Z	11.83	8.02	7.24	8.77
2020-02-25T19:00:02Z	11.83	8.02	7.22	8.77
2020-02-25T19:20:02Z	11.83	8.02	7.22	8.77
2020-02-25T19:40:02Z	11.79	8.02	7.22	8.77
2020-02-25T20:00:02Z	11.79	8.02	7.22	8.77
2020-02-25T20:20:02Z	11.79	7.99	7.22	8.74
2020-02-25T20:40:02Z	11.79	7.99	7.22	8.74
2020-02-25T21:00:02Z	11.79	7.99	7.22	8.74
2020-02-25T21:20:02Z	11.79	7.99	7.22	8.74
2020-02-25T21:40:02Z	11.79	7.96	7.22	8.74
2020-02-25T22:00:02Z	11.74	7.96	7.19	8.74
2020-02-25T22:20:02Z	11.74	7.93	7.19	8.74
2020-02-25T22:40:02Z	11.74	7.96	7.19	8.74
2020-02-25T23:00:02Z	11.74	7.96	7.19	8.74
2020-02-25T23:20:02Z	11.74	7.96	7.19	8.74
2020-02-25T23:40:02Z	11.69	7.93	7.19	8.74
2020-02-26T00:00:02Z	11.69	7.93	7.16	8.74
2020-02-26T00:20:02Z	11.69	7.93	7.19	8.71
2020-02-26T00:40:02Z	11.69	7.93	7.19	8.71
2020-02-26T01:00:02Z	11.69	7.93	7.19	8.71
2020-02-26T01:20:02Z	11.69	7.9	7.16	8.71
2020-02-26T01:40:02Z	11.69	8.23	7.19	8.71
2020-02-26T02:00:02Z	11.69	7.9	7.16	8.71
2020-02-26T02:20:02Z	11.69	7.9	7.16	8.74
2020-02-26T02:40:02Z	11.69	7.9	7.16	8.71
2020-02-26T03:00:02Z	11.69	7.9	7.16	8.74
2020-02-26T03:20:02Z	11.69	7.9	7.16	8.71
2020-02-26T03:40:02Z	11.69	8.02	7.16	8.71
2020-02-26T04:00:02Z	11.69	7.9	7.16	8.71
2020-02-26T04:20:02Z	11.69	7.87	7.16	8.71
2020-02-26T04:40:02Z	11.69	7.9	7.16	8.71
2020-02-26T05:00:02Z	11.69	7.9	7.16	8.71
2020-02-26T05:20:02Z	11.69	7.9	7.16	8.71
2020-02-26T05:40:02Z	11.64	7.93	7.14	8.71
2020-02-26T06:00:02Z	11.64	7.93	7.16	8.71
2020-02-26T06:20:02Z	11.64	7.93	7.14	8.71
2020-02-26T06:40:02Z	11.64	7.87	7.14	8.71
2020-02-26T07:00:02Z	11.64	7.9	7.14	8.71
2020-02-26T07:20:02Z	11.64	7.99	7.14	8.71
2020-02-26T07:40:02Z	11.64	8.05	7.14	8.68
2020-02-26T08:00:02Z	11.6	8.14	7.14	8.68
2020-02-26T08:20:02Z	11.6	7.84	7.14	8.68
2020-02-26T08:40:02Z	11.6	7.9	7.14	8.68
2020-02-26T09:00:02Z	11.6	7.84	7.14	8.68
2020-02-26T09:20:02Z	11.64	7.81	7.14	8.68
2020-02-26T09:40:02Z	11.74	7.84	7.14	8.68
2020-02-26T10:00:02Z	11.79	7.81	7.14	8.68
2020-02-26T10:20:02Z	11.83	7.84	7.14	8.68
2020-02-26T10:40:02Z	11.93	7.84	7.14	8.68
2020-02-26T11:00:02Z	11.98	7.87	7.14	8.68
2020-02-26T11:20:02Z	11.98	7.87	7.14	8.68
2020-02-26T11:40:02Z	11.98	7.9	7.14	8.68
2020-02-26T12:00:02Z	11.98	7.9	7.14	8.68
2020-02-26T12:20:02Z	11.98	7.93	7.14	8.68
2020-02-26T12:40:02Z	11.93	7.93	7.14	8.68
2020-02-26T13:00:02Z	11.93	7.93	7.14	8.68
2020-02-26T13:20:02Z	11.93	7.93	7.14	8.68
2020-02-26T13:40:02Z	11.93	7.93	7.14	8.68
2020-02-26T14:00:02Z	11.88	7.93	7.14	8.68
2020-02-26T14:20:02Z	11.88	7.93	7.14	8.68
2020-02-26T14:40:02Z	11.88	7.93	7.14	8.68
2020-02-26T15:00:02Z	11.88	7.93	7.16	8.68
2020-02-26T15:20:02Z	11.88	7.93	7.16	8.68
2020-02-26T15:40:02Z	11.83	7.93	7.16	8.68
2020-02-26T16:00:02Z	11.83	7.93	7.16	8.68
2020-02-26T16:20:02Z	11.83	7.96	7.16	8.71
2020-02-26T16:40:02Z	11.83	7.96	7.16	8.71
2020-02-26T17:00:02Z	11.83	7.96	7.16	8.71
2020-02-26T17:20:02Z	11.83	7.96	7.16	8.71
2020-02-26T17:40:02Z	11.79	7.96	7.16	8.71
2020-02-26T18:00:02Z	11.83	7.96	7.16	8.71
2020-02-26T18:20:02Z	11.79	7.96	7.16	8.71
2020-02-26T18:40:02Z	11.79	7.96	7.16	8.71
2020-02-26T19:00:02Z	11.79	7.96	7.16	8.71
2020-02-26T19:20:02Z	11.79	7.96	7.16	8.71
2020-02-26T19:40:02Z	11.79	7.96	7.16	8.71
2020-02-26T20:00:02Z	11.79	7.96	7.16	8.71
2020-02-26T20:20:02Z	11.79	7.93	7.16	8.71
2020-02-26T20:40:02Z	11.79	7.93	7.16	8.71
2020-02-26T21:00:02Z	11.74	7.93	7.16	8.71
2020-02-26T21:20:02Z	11.74	7.93	7.16	8.71
2020-02-26T21:40:02Z	11.74	7.93	7.14	8.71
2020-02-26T22:00:02Z	11.74	7.93	7.14	8.71
2020-02-26T22:20:02Z	11.74	7.93	7.14	8.71
2020-02-26T22:40:02Z	11.74	7.93	7.14	8.71
2020-02-26T23:00:02Z	11.74	7.93	7.14	8.71
2020-02-26T23:20:02Z	11.69	7.93	7.14	8.71
2020-02-26T23:40:02Z	11.74	7.93	7.14	8.71
2020-02-27T00:00:02Z	11.69	7.93	7.14	8.71
2020-02-27T00:20:02Z	11.69	7.93	7.14	8.71
2020-02-27T00:40:02Z	11.69	7.9	7.14	8.68
2020-02-27T01:00:02Z	11.69	7.9	7.14	8.68
2020-02-27T01:20:02Z	11.69	7.9	7.14	8.68
2020-02-27T01:40:02Z	11.69	7.9	7.14	8.68
2020-02-27T02:00:02Z	11.69	7.9	7.14	8.68
2020-02-27T02:20:02Z	11.64	7.9	7.14	8.68
2020-02-27T02:40:02Z	11.64	7.9	7.14	8.68
2020-02-27T03:00:02Z	11.64	7.9	7.14	8.68
2020-02-27T03:20:02Z	11.64	7.9	7.14	8.68
2020-02-27T03:40:02Z	11.64	7.9	7.11	8.68
2020-02-27T04:00:02Z	11.64	7.9	7.11	8.68
2020-02-27T04:20:02Z	11.64	7.9	7.11	8.68
2020-02-27T04:40:02Z	11.64	7.9	7.11	8.68
2020-02-27T05:00:02Z	11.64	7.9	7.11	8.68
2020-02-27T05:20:02Z	11.64	7.9	7.11	8.68
2020-02-27T05:40:02Z	11.64	7.9	7.11	8.68
2020-02-27T06:00:02Z	11.64	7.87	7.11	8.68
2020-02-27T06:20:02Z	11.64	7.87	7.11	8.68
2020-02-27T06:40:02Z	11.64	7.9	7.11	8.68
2020-02-27T07:00:02Z	11.64	7.87	7.11	8.68
2020-02-27T07:20:02Z	11.69	7.87	7.11	8.68
2020-02-27T07:40:02Z	11.69	7.87	7.11	8.64
2020-02-27T08:00:02Z	11.69	7.87	7.11	8.68
2020-02-27T08:20:02Z	11.69	7.87	7.11	8.64
2020-02-27T08:40:02Z	11.69	7.87	7.08	8.64
2020-02-27T09:00:02Z	11.69	7.87	7.11	8.64
2020-02-27T09:20:02Z	11.69	7.87	7.08	8.64
2020-02-27T09:40:02Z	11.64	7.87	7.08	8.64
2020-02-27T10:00:02Z	11.64	7.87	7.08	8.64
2020-02-27T10:20:02Z	11.64	7.87	7.08	8.64
2020-02-27T10:40:02Z	11.64	7.87	7.08	8.64
2020-02-27T11:00:02Z	11.64	7.87	7.08	8.64
2020-02-27T11:20:02Z	11.6	7.84	7.06	8.61
2020-02-27T11:40:02Z	11.6	7.84	7.08	8.61
2020-02-27T12:00:02Z	11.6	7.84	7.06	8.61
2020-02-27T12:20:02Z	11.6	7.84	7.06	8.61
2020-02-27T12:40:02Z	11.55	7.81	7.06	8.61
2020-02-27T13:00:02Z	11.6	7.84	7.06	8.61
2020-02-27T13:20:02Z	11.55	7.81	7.08	8.61
2020-02-27T13:40:02Z	11.55	7.75	7.06	8.61
2020-02-27T14:00:02Z	11.55	7.75	7.08	8.64
2020-02-27T14:20:02Z	11.55	7.78	7.08	8.64
2020-02-27T14:40:02Z	11.55	7.75	7.08	8.61
2020-02-27T15:00:02Z	11.55	7.75	7.08	8.64
2020-02-27T15:20:02Z	11.55	7.78	7.08	8.64
2020-02-27T15:40:02Z	11.55	7.78	7.08	8.64
2020-02-27T16:00:02Z	11.55	7.78	7.08	8.64
2020-02-27T16:20:02Z	11.55	7.81	7.08	8.64
2020-02-27T16:40:02Z	11.55	7.75	7.08	8.64
2020-02-27T17:00:02Z	11.55	7.78	7.08	8.64
2020-02-27T17:20:02Z	11.55	7.75	7.08	8.64
2020-02-27T17:40:02Z	11.55	7.75	7.08	8.64
2020-02-27T18:00:02Z	11.55	7.75	7.08	8.64
2020-02-27T18:20:02Z	11.55	7.75	7.08	8.64
2020-02-27T18:40:02Z	11.55	7.75	7.08	8.64
2020-02-27T19:00:02Z	11.51	7.75	7.08	8.64
2020-02-27T19:20:02Z	11.55	7.75	7.08	8.64
2020-02-27T19:40:02Z	11.51	7.75	7.08	8.64
2020-02-27T20:00:02Z	11.51	7.75	7.08	8.64
2020-02-27T20:20:02Z	11.51	7.75	7.08	8.64
2020-02-27T20:40:02Z	11.51	8.14	7.08	8.64
2020-02-27T21:00:02Z	11.51	8.17	7.08	8.64
2020-02-27T21:20:02Z	11.51	8.2	7.08	8.64
2020-02-27T21:40:02Z	11.51	8.27	7.11	8.64
2020-02-27T22:00:02Z	11.51	8.05	7.08	8.64
2020-02-27T22:20:02Z	11.51	7.84	7.08	8.64
2020-02-27T22:40:02Z	11.51	7.78	7.08	8.64
2020-02-27T23:00:02Z	11.51	7.87	7.08	8.64
2020-02-27T23:20:02Z	11.51	7.84	7.08	8.64
2020-02-27T23:40:02Z	11.46	7.84	7.08	8.64
2020-02-28T00:00:02Z	11.46	7.78	7.08	8.64
2020-02-28T00:20:02Z	11.46	7.66	7.08	8.64
2020-02-28T00:40:02Z	11.46	7.55	7.08	8.64
2020-02-28T01:00:02Z	11.46	7.84	7.08	8.64
2020-02-28T01:20:02Z	11.46	7.84	7.06	8.64
2020-02-28T01:40:02Z	11.46	7.75	7.06	8.64
2020-02-28T02:00:02Z	11.46	7.72	7.08	8.64
2020-02-28T02:20:02Z	11.46	7.78	7.06	8.64
2020-02-28T02:40:02Z	11.46	7.75	7.06	8.64
2020-02-28T03:00:02Z	11.46	7.75	7.06	8.64
2020-02-28T03:20:02Z	11.46	7.75	7.06	8.64
2020-02-28T03:40:02Z	11.46	7.75	7.06	8.64
2020-02-28T04:00:02Z	11.46	7.75	7.06	8.64
2020-02-28T04:20:02Z	11.41	7.72	7.06	8.64
2020-02-28T04:40:02Z	11.41	7.78	7.06	8.64
2020-02-28T05:00:02Z	11.41	7.78	7.06	8.61
2020-02-28T05:20:02Z	11.41	7.78	7.06	8.64
2020-02-28T05:40:02Z	11.41	7.78	7.06	8.64
2020-02-28T06:00:02Z	11.41	7.72	7.03	8.61
2020-02-28T06:20:02Z	11.41	7.69	7.06	8.61
2020-02-28T06:40:02Z	11.41	7.72	7.03	8.61
2020-02-28T07:00:02Z	11.41	7.81	7.03	8.61
2020-02-28T07:20:02Z	11.41	7.81	7.03	8.61
2020-02-28T07:40:02Z	11.37	7.81	7.03	8.61
2020-02-28T08:00:02Z	11.37	7.78	7.03	8.61
2020-02-28T08:20:02Z	11.37	7.78	7.03	8.61
2020-02-28T08:40:02Z	11.37	7.78	7.03	8.61
2020-02-28T09:00:02Z	11.37	7.78	7.01	8.58
2020-02-28T09:20:02Z	11.37	7.78	7.01	8.58
2020-02-28T09:40:02Z	11.37	7.75	7.01	8.61
2020-02-28T10:00:02Z	11.32	7.72	7.01	8.58
2020-02-28T10:20:02Z	11.32	7.75	7.01	8.58
2020-02-28T10:40:02Z	11.32	7.72	6.98	8.55
2020-02-28T11:00:02Z	11.32	7.72	6.98	8.58
2020-02-28T11:20:02Z	11.32	7.72	6.98	8.55
2020-02-28T11:40:02Z	11.28	7.72	6.98	8.55
2020-02-28T12:00:02Z	11.28	7.69	6.98	8.55
2020-02-28T12:20:02Z	11.23	7.69	6.98	8.55
2020-02-28T12:40:02Z	11.28	7.72	6.98	8.55
2020-02-28T13:00:02Z	11.28	7.75	6.98	8.55
2020-02-28T13:20:02Z	11.23	7.6	6.98	8.55
2020-02-28T13:40:02Z	11.23	7.66	6.96	8.52
2020-02-28T14:00:02Z	11.23	7.69	6.98	8.55
2020-02-28T14:20:02Z	11.23	7.69	6.98	8.55
2020-02-28T14:40:02Z	11.23	7.69	6.98	8.55
2020-02-28T15:00:02Z	11.23	7.69	6.98	8.55
2020-02-28T15:20:02Z	11.28	7.72	6.98	8.58
2020-02-28T15:40:02Z	11.28	7.72	6.98	8.58
2020-02-28T16:00:02Z	11.28	7.72	6.98	8.58
2020-02-28T16:20:02Z	11.28	7.66	6.98	8.58
2020-02-28T16:40:02Z	11.28	7.55	6.98	8.58
2020-02-28T17:00:02Z	11.28	7.81	7.01	8.58
2020-02-28T17:20:02Z	11.28	8.02	7.01	8.58
2020-02-28T17:40:02Z	11.28	8.02	7.43	8.58
2020-02-28T18:00:02Z	11.28	8.02	7.43	8.58
2020-02-28T18:20:02Z	11.28	7.99	7.89	8.58
2020-02-28T18:40:02Z	11.28	7.96	7.58	8.58
2020-02-28T19:00:02Z	11.28	7.69	7.55	8.58
2020-02-28T19:20:02Z	11.23	7.75	7.55	8.58
2020-02-28T19:40:02Z	11.23	7.96	7.55	8.58
2020-02-28T20:00:02Z	11.23	7.9	7.55	8.58
2020-02-28T20:20:02Z	11.23	7.58	7.55	8.58
2020-02-28T20:40:02Z	11.23	7.96	7.55	8.58
2020-02-28T21:00:02Z	11.23	7.75	7.66	8.58
2020-02-28T21:20:02Z	11.23	8.05	7.55	8.58
2020-02-28T21:40:02Z	11.23	7.81	7.52	8.55
2020-02-28T22:00:02Z	11.23	7.99	7.52	8.55
2020-02-28T22:20:02Z	11.23	7.84	7.52	8.55
2020-02-28T22:40:02Z	11.19	7.93	7.52	8.55
2020-02-28T23:00:02Z	11.19	7.93	7.52	8.55
2020-02-28T23:20:02Z	11.19	7.87	7.52	8.55
2020-02-28T23:40:02Z	11.19	7.87	7.52	8.55
2020-02-29T00:00:02Z	11.19	7.84	7.52	8.55
2020-02-29T00:20:02Z	11.19	7.84	7.52	8.55
2020-02-29T00:40:02Z	11.19	7.78	7.52	8.55
2020-02-29T01:00:02Z	11.19	7.78	7.52	8.55
2020-02-29T01:20:02Z	11.19	7.78	7.52	8.55
2020-02-29T01:40:02Z	11.19	7.75	7.49	8.55
2020-02-29T02:00:02Z	11.19	7.75	7.52	8.55
2020-02-29T02:20:02Z	11.19	7.69	7.52	8.55
2020-02-29T02:40:02Z	11.23	7.72	7.52	8.55
2020-02-29T03:00:02Z	11.28	7.66	7.52	8.55
2020-02-29T03:20:02Z	11.41	7.78	7.52	8.55
2020-02-29T03:40:02Z	11.51	7.81	7.52	8.55
2020-02-29T04:00:02Z	11.6	7.96	7.52	8.55
2020-02-29T04:20:02Z	11.64	7.84	7.52	8.55
2020-02-29T04:40:02Z	11.69	7.84	7.52	8.55
2020-02-29T05:00:02Z	11.79	7.81	7.52	8.55
2020-02-29T05:20:02Z	11.79	7.81	7.52	8.55
2020-02-29T05:40:02Z	11.88	7.87	7.52	8.55
2020-02-29T06:00:02Z	12.17	7.9	7.52	8.55
2020-02-29T06:20:02Z	12.17	7.9	7.52	8.55
2020-02-29T06:40:02Z	12.12	7.9	7.52	8.55
2020-02-29T07:00:02Z	12.12	7.93	7.52	8.55
2020-02-29T07:20:02Z	12.07	7.96	7.52	8.55
2020-02-29T07:40:02Z	12.02	8.02	7.55	8.55
2020-02-29T08:00:02Z	12.02	7.84	8.19	8.55
2020-02-29T08:20:02Z	11.98	7.9	8.13	8.55
2020-02-29T08:40:02Z	11.93	7.9	7.83	8.55
2020-02-29T09:00:02Z	11.93	7.99	7.8	8.55
2020-02-29T09:20:02Z	11.88	7.99	7.8	8.55
2020-02-29T09:40:02Z	11.88	8.02	7.83	8.55
2020-02-29T10:00:02Z	11.83	8.02	7.8	8.55
2020-02-29T10:20:02Z	11.83	7.96	7.8	8.55
2020-02-29T10:40:02Z	11.79	7.99	7.8	8.55
2020-02-29T11:00:02Z	11.74	7.99	7.8	8.52
2020-02-29T11:20:02Z	11.74	7.9	8.51	8.52
2020-02-29T11:40:02Z	11.74	7.87	8.67	8.52
2020-02-29T12:00:02Z	11.69	7.87	8.67	8.52
2020-02-29T12:20:02Z	11.69	7.87	8.67	8.52
2020-02-29T12:40:02Z	11.64	7.87	8.7	8.52
2020-02-29T13:00:02Z	11.64	7.87	8.7	8.52
2020-02-29T13:20:02Z	11.64	7.87	8.7	8.52
2020-02-29T13:40:02Z	11.6	7.9	8.7	8.52
2020-02-29T14:00:02Z	11.6	7.87	8.7	8.55
2020-02-29T14:20:02Z	11.6	7.9	8.73	8.55
2020-02-29T14:40:02Z	11.6	7.9	8.73	8.55
2020-02-29T15:00:02Z	11.6	7.93	8.73	8.55
2020-02-29T15:20:02Z	11.6	7.93	8.77	8.55
2020-02-29T15:40:02Z	11.6	7.96	8.73	8.58
2020-02-29T16:00:02Z	11.55	7.93	8.77	8.58
2020-02-29T16:20:02Z	11.55	7.93	8.77	8.55
2020-02-29T16:40:02Z	11.55	7.93	8.77	8.58
2020-02-29T17:00:02Z	11.55	7.96	8.77	8.58
2020-02-29T17:20:02Z	11.55	7.96	8.8	8.58
2020-02-29T17:40:02Z	11.55	7.93	8.8	8.58
2020-02-29T18:00:02Z	11.51	7.93	8.8	8.58
2020-02-29T18:20:02Z	11.55	7.93	8.8	8.58
2020-02-29T18:40:02Z	11.51	7.93	8.8	8.58
2020-02-29T19:00:02Z	11.51	7.93	8.77	8.58
2020-02-29T19:20:02Z	11.51	7.93	8.77	8.58
2020-02-29T19:40:02Z	11.51	7.9	8.8	8.58
2020-02-29T20:00:02Z	11.51	7.9	8.77	8.58
2020-02-29T20:20:02Z	11.51	7.81	8.8	8.58
2020-02-29T20:40:02Z	11.51	7.87	8.77	8.58
2020-02-29T21:00:02Z	11.46	7.9	8.77	8.58
2020-02-29T21:20:02Z	11.46	7.9	8.77	8.58
2020-02-29T21:40:02Z	11.46	7.9	8.77	8.58
2020-02-29T22:00:02Z	11.46	7.9	8.77	8.58
2020-02-29T22:20:02Z	11.46	7.9	8.8	8.58
2020-02-29T22:40:02Z	11.46	7.9	8.8	8.58
2020-02-29T23:00:02Z	11.46	7.9	8.8	8.58
2020-02-29T23:20:02Z	11.46	8.05	8.77	8.58
2020-02-29T23:40:02Z	11.46	8.02	8.77	8.58
2020-03-01T00:00:02Z	11.46	8.05	8.8	8.58
2020-03-01T00:20:02Z	11.46	8.05	8.8	8.61
2020-03-01T00:40:02Z	11.46	8.02	8.8	8.61
2020-03-01T01:00:02Z	11.46	8.02	8.8	8.61
2020-03-01T01:20:02Z	11.46	7.99	8.8	8.61
2020-03-01T01:40:02Z	11.46	7.96	8.8	8.61
2020-03-01T02:00:02Z	11.41	7.96	8.8	8.58
2020-03-01T02:20:02Z	11.41	7.99	8.77	8.58
2020-03-01T02:40:02Z	11.41	8.05	8.8	8.58
2020-03-01T03:00:02Z	11.41	8.02	8.8	8.58
2020-03-01T03:20:02Z	11.41	8.02	8.77	8.58
2020-03-01T03:40:02Z	11.41	8.02	8.77	8.58
2020-03-01T04:00:02Z	11.41	8.02	8.77	8.58
2020-03-01T04:20:02Z	11.37	8.02	8.77	8.58
2020-03-01T04:40:02Z	11.41	8.02	8.77	8.58
2020-03-01T05:00:02Z	11.37	8.05	8.77	8.58
2020-03-01T05:20:02Z	11.37	8.02	8.77	8.61
2020-03-01T05:40:02Z	11.37	8.14	8.73	8.58
2020-03-01T06:00:02Z	11.37	8.39	8.73	8.58
2020-03-01T06:20:02Z	11.37	8.02	8.77	8.58
2020-03-01T06:40:02Z	11.37	7.99	8.77	8.58
2020-03-01T07:00:02Z	11.37	7.99	8.77	8.58
2020-03-01T07:20:02Z	11.37	7.99	8.77	8.58
2020-03-01T07:40:02Z	11.32	7.99	8.73	8.58
2020-03-01T08:00:02Z	11.32	7.99	8.73	8.55
2020-03-01T08:20:02Z	11.32	8.02	8.73	8.55
2020-03-01T08:40:02Z	11.28	8.02	8.7	8.55
2020-03-01T09:00:02Z	11.28	8.02	8.73	8.55
2020-03-01T09:20:02Z	11.28	8.02	8.7	8.55
2020-03-01T09:40:02Z	11.28	7.96	8.7	8.55
2020-03-01T10:00:02Z	11.28	7.96	8.87	8.55
2020-03-01T10:20:02Z	11.23	7.99	8.83	8.52
2020-03-01T10:40:02Z	11.23	7.99	8.83	8.55
2020-03-01T11:00:02Z	11.23	7.99	8.83	8.55
2020-03-01T11:20:02Z	11.23	7.99	8.83	8.52
2020-03-01T11:40:02Z	11.23	7.99	8.83	8.55
2020-03-01T12:00:02Z	11.23	8.02	8.83	8.55
2020-03-01T12:20:02Z	11.23	7.96	8.83	8.55
2020-03-01T12:40:02Z	11.23	7.96	8.87	8.55
2020-03-01T13:00:02Z	11.23	7.96	8.83	8.55
2020-03-01T13:20:02Z	11.23	7.96	8.83	8.55
2020-03-01T13:40:02Z	11.23	7.93	8.87	8.55
2020-03-01T14:00:02Z	11.23	7.96	8.87	8.55
2020-03-01T14:20:02Z	11.19	7.96	8.87	8.55
2020-03-01T14:40:02Z	11.19	7.99	8.83	8.52
2020-03-01T15:00:02Z	11.19	7.96	8.83	8.52
2020-03-01T15:20:02Z	11.19	7.99	8.83	8.55
2020-03-01T15:40:02Z	11.19	7.96	8.83	8.52
2020-03-01T16:00:02Z	11.19	7.99	8.87	8.55
2020-03-01T16:20:02Z	11.19	7.93	8.87	8.55
2020-03-01T16:40:02Z	11.19	7.93	8.87	8.55
2020-03-01T17:00:02Z	11.19	7.9	8.87	8.55
2020-03-01T17:20:02Z	11.19	7.93	8.87	8.55
2020-03-01T17:40:02Z	11.19	7.75	8.87	8.55
2020-03-01T18:00:02Z	11.19	7.63	8.87	8.55
2020-03-01T18:20:02Z	11.19	8.08	8.87	8.55
2020-03-01T18:40:02Z	11.19	8.14	8.87	8.55
2020-03-01T19:00:02Z	11.19	8.23	8.87	8.55
2020-03-01T19:20:02Z	11.19	8.2	8.87	8.55
2020-03-01T19:40:02Z	11.19	8.42	8.87	8.55
2020-03-01T20:00:02Z	11.19	8.05	8.87	8.55
2020-03-01T20:20:02Z	11.19	8.11	8.87	8.55
2020-03-01T20:40:02Z	11.19	8.14	8.83	8.55
2020-03-01T21:00:02Z	11.19	8.14	8.87	8.55
2020-03-01T21:20:02Z	11.19	8.02	8.87	8.55
2020-03-01T21:40:02Z	11.14	8.17	8.83	8.55
2020-03-01T22:00:02Z	11.14	8.33	8.83	8.55
2020-03-01T22:20:02Z	11.14	8.27	8.83	8.55
2020-03-01T22:40:02Z	11.14	8.17	8.83	8.55
2020-03-01T23:00:02Z	11.14	8.27	8.83	8.55
2020-03-01T23:20:02Z	11.14	8.27	8.83	8.55
2020-03-01T23:40:02Z	11.14	8.27	8.83	8.55
2020-03-02T00:00:02Z	11.14	8.3	8.83	8.55
2020-03-02T00:20:02Z	11.14	8.65	8.83	8.55
2020-03-02T00:40:02Z	11.14	8.69	8.83	8.55
2020-03-02T01:00:02Z	11.14	8.69	8.83	8.55
2020-03-02T01:20:02Z	11.14	8.95	8.83	8.52
2020-03-02T01:40:02Z	11.14	9.13	8.83	8.55
2020-03-02T02:00:02Z	11.14	9.3	8.83	8.52
2020-03-02T02:20:02Z	11.19	8.85	8.83	8.55
2020-03-02T02:40:02Z	11.19	9.13	8.83	8.55
2020-03-02T03:00:02Z	11.23	9.02	8.83	8.55
2020-03-02T03:20:02Z	11.23	8.89	8.83	8.52
2020-03-02T03:40:02Z	11.23	8.99	8.83	8.52
2020-03-02T04:00:02Z	11.23	8.99	8.83	8.52
2020-03-02T04:20:02Z	11.23	8.92	8.83	8.52
2020-03-02T04:40:02Z	11.23	9.16	8.8	8.52
2020-03-02T05:00:02Z	11.23	8.65	8.83	8.52
2020-03-02T05:20:02Z	11.23	8.65	8.83	8.52
2020-03-02T05:40:02Z	11.23	8.65	8.83	8.52
2020-03-02T06:00:02Z	11.23	8.85	8.83	8.52
2020-03-02T06:20:02Z	11.23	8.95	8.83	8.52
2020-03-02T06:40:02Z	11.23	8.72	8.83	8.52
2020-03-02T07:00:02Z	11.23	8.69	8.83	8.52
2020-03-02T07:20:02Z	11.23	8.17	8.83	8.52
2020-03-02T07:40:02Z	11.23	8.42	8.83	8.52
2020-03-02T08:00:02Z	11.23	9.13	8.83	8.52
2020-03-02T08:20:02Z	11.23	8.89	8.8	8.52
2020-03-02T08:40:02Z	11.23	8.95	8.83	8.52
2020-03-02T09:00:02Z	11.23	9.23	8.8	8.52
2020-03-02T09:20:02Z	11.23	9.16	8.8	8.49
2020-03-02T09:40:02Z	11.23	9.16	8.8	8.52
2020-03-02T10:00:02Z	11.23	9.13	8.8	8.52
2020-03-02T10:20:02Z	11.23	9.23	8.8	8.52
2020-03-02T10:40:02Z	11.23	9.13	8.8	8.52
2020-03-02T11:00:02Z	11.23	9.37	8.8	8.52
2020-03-02T11:20:02Z	11.19	9.2	8.8	8.49
2020-03-02T11:40:02Z	11.19	9.16	8.77	8.46
2020-03-02T12:00:02Z	11.14	9.06	8.73	8.46
2020-03-02T12:20:02Z	11.19	9.16	8.77	8.46
2020-03-02T12:40:02Z	11.14	9.2	8.77	8.49
2020-03-02T13:00:02Z	11.14	9.06	8.73	8.46
2020-03-02T13:20:02Z	11.14	9.13	8.73	8.46
2020-03-02T13:40:02Z	11.14	9.16	8.77	8.46
2020-03-02T14:00:02Z	11.14	9.13	8.77	8.49
2020-03-02T14:20:02Z	11.14	9.2	8.77	8.49
2020-03-02T14:40:02Z	11.14	9.09	8.8	8.49
2020-03-02T15:00:02Z	11.14	9.16	8.8	8.49
2020-03-02T15:20:02Z	11.19	9.2	8.8	8.52
2020-03-02T15:40:02Z	11.14	9.16	8.8	8.52
2020-03-02T16:00:02Z	11.19	9.16	8.8	8.52
2020-03-02T16:20:02Z	11.19	9.16	8.8	8.52
2020-03-02T16:40:02Z	11.19	9.23	8.83	8.52
2020-03-02T17:00:02Z	11.19	9.16	8.83	8.52
2020-03-02T17:20:02Z	11.19	9.2	8.83	8.52
2020-03-02T17:40:02Z	11.19	9.27	8.83	8.55
2020-03-02T18:00:02Z	11.19	9.23	8.83	8.52
2020-03-02T18:20:02Z	11.19	9.37	8.8	8.52
2020-03-02T18:40:02Z	11.19	9.27	8.83	8.52
2020-03-02T19:00:02Z	11.19	9.34	8.8	8.52
2020-03-02T19:20:02Z	11.14	9.16	8.83	8.52
2020-03-02T19:40:02Z	11.19	9.2	8.83	8.52
2020-03-02T20:00:02Z	11.19	9.2	8.83	8.52
2020-03-02T20:20:02Z	11.19	9.2	8.83	8.52
2020-03-02T20:40:02Z	11.14	9.27	8.83	8.52
2020-03-02T21:00:02Z	11.14	8.52	8.83	8.52
2020-03-02T21:20:02Z	11.14	9.23	8.83	8.52
2020-03-02T21:40:02Z	11.14	9.09	8.83	8.52
2020-03-02T22:00:02Z	11.14	9.52	8.8	8.52
2020-03-02T22:20:02Z	11.14	9.7	8.8	8.52
2020-03-02T22:40:02Z	11.14	9.48	8.8	8.52
2020-03-02T23:00:02Z	11.14	9.52	8.8	8.52
2020-03-02T23:20:02Z	11.14	9.74	8.8	8.52
2020-03-02T23:40:02Z	11.14	9.55	8.8	8.52
2020-03-03T00:00:02Z	11.14	9.55	8.8	8.52
2020-03-03T00:20:02Z	11.14	9.7	8.8	8.52
2020-03-03T00:40:02Z	11.14	10.15	8.8	8.52
2020-03-03T01:00:02Z	11.14	10.19	8.8	8.52
2020-03-03T01:20:02Z	11.14	10.04	8.8	8.52
2020-03-03T01:40:02Z	11.14	10.31	8.8	8.52
2020-03-03T02:00:02Z	11.14	10.19	8.8	8.52
2020-03-03T02:20:02Z	11.14	10.23	8.8	8.52
2020-03-03T02:40:02Z	11.14	10.08	8.8	8.52
2020-03-03T03:00:02Z	11.1	10.12	8.8	8.52
2020-03-03T03:20:02Z	11.1	10.12	8.8	8.52
2020-03-03T03:40:02Z	11.1	10.59	8.8	8.52
2020-03-03T04:00:02Z	11.1	10.55	8.8	8.52
2020-03-03T04:20:02Z	11.1	10.55	8.8	8.52
2020-03-03T04:40:02Z	11.1	10.12	8.8	8.52
2020-03-03T05:00:02Z	11.1	10.39	8.8	8.52
2020-03-03T05:20:02Z	11.1	10.27	8.8	8.52
2020-03-03T05:40:02Z	11.1	10.23	8.8	8.52
2020-03-03T06:00:02Z	11.1	10.27	8.8	8.52
2020-03-03T06:20:02Z	11.1	10.55	8.8	8.52
2020-03-03T06:40:02Z	11.1	10.96	8.8	8.52
2020-03-03T07:00:02Z	11.1	10.35	8.8	8.52
2020-03-03T07:20:02Z	11.05	10.84	8.77	8.49
2020-03-03T07:40:02Z	11.1	10.84	8.77	8.49
2020-03-03T08:00:02Z	11.05	10.79	8.77	8.49
2020-03-03T08:20:02Z	11.05	10.84	8.77	8.49
2020-03-03T08:40:02Z	11.05	11.04	8.77	8.49
2020-03-03T09:00:02Z	11.05	10.96	8.77	8.49
2020-03-03T09:20:02Z	11.05	10.96	8.77	8.49
2020-03-03T09:40:02Z	11.05	11.13	8.77	8.49
2020-03-03T10:00:02Z	11.05	11	8.77	8.49
2020-03-03T10:20:02Z	11.05	10.92	8.77	8.49
2020-03-03T10:40:02Z	11.05	10.96	8.77	8.49
2020-03-03T11:00:02Z	11.05	11	8.77	8.49
2020-03-03T11:20:02Z	11.01	10.92	8.77	8.49
2020-03-03T11:40:02Z	11.01	11.09	8.73	8.49
2020-03-03T12:00:02Z	11.01	11.09	8.73	8.49
2020-03-03T12:20:02Z	11.01	11.09	8.73	8.49
2020-03-03T12:40:02Z	11.05	11.09	8.73	8.49
2020-03-03T13:00:02Z	11.01	11.26	8.73	8.49
2020-03-03T13:20:02Z	11.05	10.67	8.77	8.49
2020-03-03T13:40:02Z	11.05	10.71	8.73	8.49
2020-03-03T14:00:02Z	11.05	10.71	8.77	8.49
2020-03-03T14:20:02Z	11.05	10.75	8.77	8.49
2020-03-03T14:40:02Z	11.05	11.13	8.77	8.49
2020-03-03T15:00:02Z	11.05	11.04	8.77	8.49
2020-03-03T15:20:02Z	11.05	11.04	8.77	8.49
2020-03-03T15:40:02Z	11.1	11.09	8.77	8.49
2020-03-03T16:00:02Z	11.1	11.13	8.73	8.49
2020-03-03T16:20:02Z	11.1	11.21	8.73	8.49
2020-03-03T16:40:02Z	11.1	11.21	8.77	8.49
2020-03-03T17:00:02Z	11.1	11.21	8.77	8.49
2020-03-03T17:20:02Z	11.1	11.3	8.77	8.49
2020-03-03T17:40:02Z	11.1	11.3	8.77	8.49
2020-03-03T18:00:02Z	11.1	11.34	8.77	8.49
2020-03-03T18:20:02Z	11.1	11.38	8.77	8.49
2020-03-03T18:40:02Z	11.1	11.38	8.77	8.49
2020-03-03T19:00:02Z	11.1	11.38	8.77	8.49
2020-03-03T19:20:02Z	11.1	11.38	8.77	8.49
2020-03-03T19:40:02Z	11.1	11.47	8.77	8.49
2020-03-03T20:00:02Z	11.1	11.47	8.77	8.49
2020-03-03T20:20:02Z	11.1	11.47	8.77	8.49
2020-03-03T20:40:02Z	11.1	11.47	8.77	8.49
2020-03-03T21:00:02Z	11.1	11.34	8.77	8.49
2020-03-03T21:20:02Z	11.1	11.3	8.77	8.49
2020-03-03T21:40:02Z	11.1	11.34	8.77	8.49
2020-03-03T22:00:02Z	11.1	11.38	8.77	8.49
2020-03-03T22:20:02Z	11.1	11.38	8.77	8.49
2020-03-03T22:40:02Z	11.1	11.43	8.77	8.49
2020-03-03T23:00:02Z	11.1	11.38	8.77	8.49
2020-03-03T23:20:02Z	11.1	11.34	8.77	8.49
2020-03-03T23:40:02Z	11.1	11.38	8.77	8.49
2020-03-04T00:00:02Z	11.1	11.38	8.77	8.49
2020-03-04T00:20:02Z	11.1	11.34	8.77	8.49
2020-03-04T00:40:02Z	11.1	11.43	8.77	8.49
2020-03-04T01:00:02Z	11.1	11.47	8.77	8.49
2020-03-04T01:20:02Z	11.1	11.47	8.77	8.49
2020-03-04T01:40:02Z	11.1	11.47	8.77	8.49
2020-03-04T02:00:02Z	11.1	11.47	8.77	8.49
2020-03-04T02:20:02Z	11.1	11.47	8.77	8.49
2020-03-04T02:40:02Z	11.1	11.38	8.77	8.49
2020-03-04T03:00:02Z	11.1	11.38	8.77	8.49
2020-03-04T03:20:02Z	11.1	11.38	8.77	8.49
2020-03-04T03:40:02Z	11.1	11.47	8.77	8.49
2020-03-04T04:00:02Z	11.1	11.52	8.77	8.49
2020-03-04T04:20:02Z	11.1	11.56	8.77	8.49
2020-03-04T04:40:02Z	11.1	11.52	8.77	8.49
2020-03-04T05:00:02Z	11.1	11.61	8.77	8.49
2020-03-04T05:20:02Z	11.1	11.56	8.77	8.49
2020-03-04T05:40:02Z	11.1	11.65	8.77	8.49
2020-03-04T06:00:02Z	11.1	11.65	8.77	8.49
2020-03-04T06:20:02Z	11.1	11.61	8.73	8.49
2020-03-04T06:40:02Z	11.1	11.69	8.73	8.49
2020-03-04T07:00:02Z	11.05	11.61	8.73	8.49
2020-03-04T07:20:02Z	11.05	11.69	8.73	8.49
2020-03-04T07:40:02Z	11.05	11.69	8.73	8.46
2020-03-04T08:00:02Z	11.05	11.69	8.73	8.46
2020-03-04T08:20:02Z	11.05	11.65	8.73	8.46
2020-03-04T08:40:02Z	11.01	11.52	8.73	8.46
2020-03-04T09:00:02Z	11.01	11.47	8.7	8.46
2020-03-04T09:20:02Z	11.01	11.61	8.7	8.46
2020-03-04T09:40:02Z	11.01	11.56	8.7	8.46
2020-03-04T10:00:02Z	11.01	11.56	8.7	8.42
2020-03-04T10:20:02Z	11.01	11.04	8.7	8.42
2020-03-04T10:40:02Z	11.01	11.26	8.7	8.42
2020-03-04T11:00:02Z	10.97	11.47	8.7	8.42
2020-03-04T11:20:02Z	10.97	10.92	8.7	8.42
2020-03-04T11:40:02Z	10.97	10.88	8.7	8.42
2020-03-04T12:00:02Z	10.92	10.84	8.67	8.39
2020-03-04T12:20:02Z	10.97	10.96	8.67	8.42
2020-03-04T12:40:02Z	10.97	11	8.7	8.42
2020-03-04T13:00:02Z	10.97	11	8.7	8.42
2020-03-04T13:20:02Z	10.97	10.84	8.67	8.42
2020-03-04T13:40:02Z	10.97	10.84	8.67	8.42
2020-03-04T14:00:02Z	10.97	10.88	8.7	8.42
2020-03-04T14:20:02Z	10.97	10.92	8.67	8.42
2020-03-04T14:40:02Z	10.97	11.21	8.7	8.42
2020-03-04T15:00:02Z	10.97	11.21	8.7	8.42
2020-03-04T15:20:02Z	10.97	11.26	8.7	8.42
2020-03-04T15:40:02Z	10.97	11.21	8.7	8.42
2020-03-04T16:00:02Z	10.97	11.26	8.7	8.46
2020-03-04T16:20:02Z	10.97	10.96	8.7	8.46
2020-03-04T16:40:02Z	10.97	10.79	8.7	8.46
2020-03-04T17:00:02Z	10.97	10.88	8.7	8.46
2020-03-04T17:20:02Z	10.97	10.88	8.7	8.46
2020-03-04T17:40:02Z	10.97	10.79	8.7	8.46
2020-03-04T18:00:02Z	10.97	10.92	8.7	8.46
2020-03-04T18:20:02Z	10.97	10.96	8.7	8.46
2020-03-04T18:40:02Z	10.97	11.04	8.7	8.46
2020-03-04T19:00:02Z	10.97	11.09	8.7	8.46
2020-03-04T19:20:02Z	10.97	11	8.7	8.46
2020-03-04T19:40:02Z	10.97	11.17	8.73	8.46
2020-03-04T20:00:02Z	10.97	11.13	8.73	8.46
2020-03-04T20:20:02Z	10.97	11.13	8.73	8.46
2020-03-04T20:40:02Z	10.97	10.96	8.7	8.46
2020-03-04T21:00:02Z	10.97	11.04	8.7	8.46
2020-03-04T21:20:02Z	10.97	11.09	8.73	8.46
2020-03-04T21:40:02Z	10.97	11.09	8.7	8.46
2020-03-04T22:00:02Z	10.97	10.75	8.7	8.46
2020-03-04T22:20:02Z	10.97	11.38	8.7	8.46
2020-03-04T22:40:02Z	10.97	11.26	8.7	8.46
2020-03-04T23:00:02Z	10.97	11.26	8.7	8.46
2020-03-04T23:20:02Z	10.97	11.26	8.7	8.46
2020-03-04T23:40:02Z	10.97	11.26	8.7	8.46
2020-03-05T00:00:02Z	10.97	11.3	8.7	8.46
2020-03-05T00:20:02Z	10.97	11.26	8.7	8.46
2020-03-05T00:40:02Z	10.97	11.21	8.7	8.46
2020-03-05T01:00:02Z	10.97	10.92	8.7	8.46
2020-03-05T01:20:02Z	10.97	11.38	8.7	8.46
2020-03-05T01:40:02Z	10.97	11.3	8.7	8.46
2020-03-05T02:00:02Z	10.97	11.21	8.7	8.46
2020-03-05T02:20:02Z	10.97	11.26	8.7	8.46
2020-03-05T02:40:02Z	10.97	10.84	8.7	8.46
2020-03-05T03:00:02Z	10.97	11.04	8.7	8.46
2020-03-05T03:20:02Z	10.97	11.09	8.7	8.46
2020-03-05T03:40:02Z	10.92	11.04	8.7	8.46
2020-03-05T04:00:02Z	10.92	11.04	8.7	8.46
2020-03-05T04:20:02Z	10.97	11.04	8.7	8.46
2020-03-05T04:40:02Z	10.92	11.04	8.7	8.46
2020-03-05T05:00:02Z	10.92	11.04	8.7	8.46
2020-03-05T05:20:02Z	10.92	11.09	8.7	8.46
2020-03-05T05:40:02Z	10.92	10.96	8.7	8.46
2020-03-05T06:00:02Z	10.92	11.04	8.7	8.46
2020-03-05T06:20:02Z	10.92	11.09	8.7	8.46
2020-03-05T06:40:02Z	10.92	11.09	8.7	8.46
2020-03-05T07:00:02Z	10.92	11.09	8.7	8.46
2020-03-05T07:20:02Z	10.92	11.04	8.7	8.46
2020-03-05T07:40:02Z	10.92	11.04	8.7	8.42
2020-03-05T08:00:02Z	10.92	11.04	8.67	8.42
2020-03-05T08:20:02Z	10.88	11.04	8.67	8.42
2020-03-05T08:40:02Z	10.88	11.04	8.67	8.42
2020-03-05T09:00:02Z	10.88	11.04	8.64	8.39
2020-03-05T09:20:02Z	10.84	11.04	8.64	8.39
2020-03-05T09:40:02Z	10.84	11	8.64	8.39
2020-03-05T10:00:02Z	10.79	10.75	8.64	8.36
2020-03-05T10:20:02Z	10.79	10.96	8.6	8.36
2020-03-05T10:40:02Z	10.79	10.96	8.6	8.36
2020-03-05T11:00:02Z	10.79	10.96	8.6	8.36
2020-03-05T11:20:02Z	10.75	10.96	8.6	8.36
2020-03-05T11:40:02Z	10.75	10.96	8.6	8.36
2020-03-05T12:00:02Z	10.75	10.96	8.6	8.36
2020-03-05T12:20:02Z	10.75	10.96	8.6	8.36
2020-03-05T12:40:02Z	10.75	11	8.6	8.36
2020-03-05T13:00:02Z	10.75	10.96	8.6	8.36
2020-03-05T13:20:02Z	10.75	11	8.6	8.36
2020-03-05T13:40:02Z	10.75	11	8.64	8.39
2020-03-05T14:00:02Z	10.75	10.92	8.6	8.36
2020-03-05T14:20:02Z	10.75	10.88	8.64	8.36
2020-03-05T14:40:02Z	10.75	10.92	8.64	8.39
2020-03-05T15:00:02Z	10.75	10.92	8.6	8.39
2020-03-05T15:20:02Z	10.75	10.92	8.6	8.39
2020-03-05T15:40:02Z	10.75	10.92	8.64	8.39
2020-03-05T16:00:02Z	10.75	10.92	8.64	8.39
2020-03-05T16:20:02Z	10.75	10.92	8.64	8.39
2020-03-05T16:40:02Z	10.75	10.92	8.64	8.39
2020-03-05T17:00:02Z	10.75	10.92	8.64	8.39
2020-03-05T17:20:02Z	10.75	10.88	8.64	8.39
2020-03-05T17:40:02Z	10.75	10.88	8.64	8.39
2020-03-05T18:00:02Z	10.75	10.92	8.64	8.39
2020-03-05T18:20:02Z	10.75	10.92	8.64	8.42
2020-03-05T18:40:02Z	10.75	10.92	8.64	8.39
2020-03-05T19:00:02Z	10.75	10.92	8.64	8.39
2020-03-05T19:20:02Z	10.75	10.92	8.64	8.39
2020-03-05T19:40:02Z	10.75	10.67	8.64	8.39
2020-03-05T20:00:02Z	10.75	10.71	8.64	8.39
2020-03-05T20:20:02Z	10.75	10.75	8.64	8.39
2020-03-05T20:40:02Z	10.75	10.79	8.64	8.39
2020-03-05T21:00:02Z	10.75	10.79	8.64	8.39
2020-03-05T21:20:02Z	10.71	10.84	8.64	8.39
2020-03-05T21:40:02Z	10.71	10.75	8.64	8.39
2020-03-05T22:00:02Z	10.71	10.88	8.64	8.39
2020-03-05T22:20:02Z	10.71	10.88	8.64	8.39
2020-03-05T22:40:02Z	10.71	10.79	8.64	8.39
2020-03-05T23:00:02Z	10.71	10.92	8.64	8.39
2020-03-05T23:20:02Z	10.71	10.96	8.64	8.39
2020-03-05T23:40:02Z	10.71	10.96	8.6	8.39
2020-03-06T00:00:02Z	10.71	10.92	8.6	8.39
2020-03-06T00:20:02Z	10.71	11.21	8.6	8.39
2020-03-06T00:40:02Z	10.71	11.09	8.6	8.39
2020-03-06T01:00:02Z	10.71	11.13	8.6	8.39
2020-03-06T01:20:02Z	10.71	10.75	8.6	8.39
2020-03-06T01:40:02Z	10.71	10.75	8.64	8.39
2020-03-06T02:00:02Z	10.71	10.79	8.64	8.39
2020-03-06T02:20:02Z	10.71	10.63	8.64	8.39
2020-03-06T02:40:02Z	10.71	10.71	8.64	8.39
2020-03-06T03:00:02Z	10.71	10.71	8.64	8.39
2020-03-06T03:20:02Z	10.75	10.75	8.64	8.39
2020-03-06T03:40:02Z	10.75	10.75	8.64	8.39
2020-03-06T04:00:02Z	10.79	10.79	8.64	8.39
2020-03-06T04:20:02Z	10.79	10.79	8.64	8.39
2020-03-06T04:40:02Z	10.79	10.79	8.64	8.39
2020-03-06T05:00:02Z	10.79	10.59	8.6	8.39
2020-03-06T05:20:02Z	10.79	10.63	8.6	8.39
2020-03-06T05:40:02Z	10.79	10.63	8.6	8.39
2020-03-06T06:00:02Z	10.79	10.67	8.6	8.39
2020-03-06T06:20:02Z	10.79	10.59	8.6	8.39
2020-03-06T06:40:02Z	10.79	10.59	8.6	8.39
2020-03-06T07:00:02Z	10.79	10.63	8.6	8.39
2020-03-06T07:20:02Z	10.79	10.63	8.6	8.39
2020-03-06T07:40:02Z	10.79	10.63	8.6	8.39
2020-03-06T08:00:02Z	10.79	10.63	8.6	8.39
2020-03-06T08:20:02Z	10.79	10.63	8.6	8.39
2020-03-06T08:40:02Z	10.84	10.63	8.6	8.39
2020-03-06T09:00:02Z	10.84	10.63	8.6	8.39
2020-03-06T09:20:02Z	10.79	10.67	8.6	8.39
2020-03-06T09:40:02Z	10.84	10.63	8.6	8.39
2020-03-06T10:00:02Z	10.84	10.63	8.6	8.39
2020-03-06T10:20:02Z	10.88	10.67	8.6	8.39
2020-03-06T10:40:02Z	10.92	10.67	8.6	8.39
2020-03-06T11:00:02Z	11.01	10.67	8.6	8.36
2020-03-06T11:20:02Z	11.05	10.67	8.6	8.36
2020-03-06T11:40:02Z	11.1	10.67	8.6	8.36
2020-03-06T12:00:02Z	11.1	10.71	8.6	8.36
2020-03-06T12:20:02Z	11.1	10.75	8.6	8.36
2020-03-06T12:40:02Z	11.1	10.75	8.6	8.36
2020-03-06T13:00:02Z	11.1	10.75	8.6	8.36
2020-03-06T13:20:02Z	11.1	10.71	8.6	8.36
2020-03-06T13:40:02Z	11.1	10.75	8.6	8.36
2020-03-06T14:00:02Z	11.1	10.79	8.6	8.36
2020-03-06T14:20:02Z	11.1	10.79	8.6	8.36
2020-03-06T14:40:02Z	11.1	10.71	8.6	8.36
2020-03-06T15:00:02Z	11.1	10.71	8.6	8.36
2020-03-06T15:20:02Z	11.1	10.71	8.6	8.36
2020-03-06T15:40:02Z	11.1	10.75	8.6	8.36
2020-03-06T16:00:02Z	11.1	10.75	8.64	8.36
2020-03-06T16:20:02Z	11.1	10.75	8.64	8.39
2020-03-06T16:40:02Z	11.1	10.79	8.64	8.39
2020-03-06T17:00:02Z	11.19	10.84	8.64	8.39
2020-03-06T17:20:02Z	11.23	10.84	8.64	8.39
2020-03-06T17:40:02Z	11.28	10.79	8.64	8.39
2020-03-06T18:00:02Z	11.28	10.79	8.64	8.39
2020-03-06T18:20:02Z	11.32	10.79	8.64	8.39
2020-03-06T18:40:02Z	11.32	10.88	8.64	8.39
2020-03-06T19:00:02Z	11.37	10.84	8.64	8.39
2020-03-06T19:20:02Z	11.37	10.84	8.64	8.39
2020-03-06T19:40:02Z	11.37	10.84	8.67	8.39
2020-03-06T20:00:02Z	11.37	10.88	8.67	8.39
2020-03-06T20:20:02Z	11.37	10.88	8.67	8.39
2020-03-06T20:40:02Z	11.37	10.92	8.67	8.39
2020-03-06T21:00:02Z	11.37	10.92	8.67	8.39
2020-03-06T21:20:02Z	11.37	10.92	8.67	8.39
2020-03-06T21:40:02Z	11.37	10.92	8.67	8.39
2020-03-06T22:00:02Z	11.37	10.96	8.7	8.39
2020-03-06T22:20:02Z	11.37	10.96	8.7	8.39
2020-03-06T22:40:02Z	11.32	10.96	8.7	8.39
2020-03-06T23:00:02Z	11.37	10.96	8.7	8.42
2020-03-06T23:20:02Z	11.32	11	8.7	8.42
2020-03-06T23:40:02Z	11.32	10.96	8.7	8.42
2020-03-07T00:00:02Z	11.32	11	8.7	8.42
2020-03-07T00:20:02Z	11.32	11.04	8.7	8.42
2020-03-07T00:40:02Z	11.32	11.13	8.7	8.42
2020-03-07T01:00:02Z	11.32	11.13	8.73	8.42
2020-03-07T01:20:02Z	11.32	11.17	8.73	8.42
2020-03-07T01:40:02Z	11.32	11	8.73	8.42
2020-03-07T02:00:02Z	11.32	11.04	8.73	8.42
2020-03-07T02:20:02Z	11.28	11.09	8.73	8.42
2020-03-07T02:40:02Z	11.28	11.26	8.73	8.42
2020-03-07T03:00:02Z	11.28	11.34	8.73	8.42
2020-03-07T03:20:02Z	11.28	11.34	8.73	8.42
2020-03-07T03:40:02Z	11.28	11.3	8.73	8.42
2020-03-07T04:00:02Z	11.28	11.34	8.73	8.42
2020-03-07T04:20:02Z	11.28	11.38	8.73	8.42
2020-03-07T04:40:02Z	11.28	11.13	8.73	8.42
2020-03-07T05:00:02Z	11.28	11.17	8.73	8.42
2020-03-07T05:20:02Z	11.28	11	8.73	8.42
2020-03-07T05:40:02Z	11.28	11	8.73	8.42
2020-03-07T06:00:02Z	11.28	11.04	8.73	8.42
2020-03-07T06:20:02Z	11.28	11	8.73	8.42
2020-03-07T06:40:02Z	11.28	11.04	8.73	8.42
2020-03-07T07:00:02Z	11.23	11	8.73	8.42
2020-03-07T07:20:02Z	11.23	10.96	8.73	8.42
2020-03-07T07:40:02Z	11.23	10.96	8.73	8.42
2020-03-07T08:00:02Z	11.23	11.3	8.73	8.46
2020-03-07T08:20:02Z	11.23	11.3	8.73	8.42
2020-03-07T08:40:02Z	11.23	11.34	8.73	8.42
2020-03-07T09:00:02Z	11.23	11.65	8.73	8.42
2020-03-07T09:20:02Z	11.23	11.43	8.73	8.42
2020-03-07T09:40:02Z	11.23	11.34	8.73	8.46
2020-03-07T10:00:02Z	11.23	11.34	8.73	8.42
2020-03-07T10:20:02Z	11.23	11.34	8.73	8.42
2020-03-07T10:40:02Z	11.23	11.3	8.73	8.42
2020-03-07T11:00:02Z	11.19	11.38	8.73	8.42
2020-03-07T11:20:02Z	11.19	11.3	8.73	8.42
2020-03-07T11:40:02Z	11.19	11.3	8.73	8.42
2020-03-07T12:00:02Z	11.19	11.3	8.73	8.42
2020-03-07T12:20:02Z	11.19	11.3	8.73	8.42
2020-03-07T12:40:02Z	11.19	11.26	8.73	8.42
2020-03-07T13:00:02Z	11.19	11.3	8.73	8.42
2020-03-07T13:20:02Z	11.19	11.26	8.73	8.42
2020-03-07T13:40:02Z	11.19	11.34	8.7	8.42
2020-03-07T14:00:02Z	11.14	11.3	8.73	8.42
2020-03-07T14:20:02Z	11.19	11.3	8.73	8.42
2020-03-07T14:40:02Z	11.14	11.26	8.73	8.42
2020-03-07T15:00:02Z	11.14	11.3	8.73	8.42
2020-03-07T15:20:02Z	11.14	11.3	8.73	8.42
2020-03-07T15:40:02Z	11.14	11.34	8.7	8.42
2020-03-07T16:00:02Z	11.14	11.83	8.7	8.42
2020-03-07T16:20:02Z	11.14	11.43	8.73	8.42
2020-03-07T16:40:02Z	11.14	11.43	8.73	8.46
2020-03-07T17:00:02Z	11.14	11.43	8.73	8.46
2020-03-07T17:20:02Z	11.14	11.47	8.73	8.46
2020-03-07T17:40:02Z	11.14	11.47	8.73	8.46
2020-03-07T18:00:02Z	11.14	11.52	8.77	8.46
2020-03-07T18:20:02Z	11.14	11.74	8.77	8.46
2020-03-07T18:40:02Z	11.14	11.83	8.77	8.46
2020-03-07T19:00:02Z	11.14	11.34	8.77	8.46
2020-03-07T19:20:02Z	11.14	11.3	8.77	8.46
2020-03-07T19:40:02Z	11.14	11.34	8.73	8.46
2020-03-07T20:00:02Z	11.14	11.21	8.73	8.46
2020-03-07T20:20:02Z	11.14	11.47	8.77	8.49
2020-03-07T20:40:02Z	11.14	11.17	8.73	8.49
2020-03-07T21:00:02Z	11.14	11.26	8.77	8.46
2020-03-07T21:20:02Z	11.14	11.26	8.73	8.49
2020-03-07T21:40:02Z	11.14	11.17	8.77	8.46
2020-03-07T22:00:02Z	11.14	11.17	8.73	8.46
2020-03-07T22:20:02Z	11.14	11.21	8.73	8.46
2020-03-07T22:40:02Z	11.14	11.21	8.73	8.49
2020-03-07T23:00:02Z	11.14	11.26	8.73	8.46
2020-03-07T23:20:02Z	11.14	11.26	8.73	8.46
2020-03-07T23:40:02Z	11.14	11.26	8.73	8.49
2020-03-08T00:00:02Z	11.14	11.26	8.73	8.46
2020-03-08T00:20:02Z	11.14	11.26	8.73	8.46
2020-03-08T00:40:02Z	11.14	11.3	8.73	8.46
2020-03-08T01:00:02Z	11.14	11.3	8.73	8.46
2020-03-08T01:20:02Z	11.1	11.34	8.73	8.46
2020-03-08T01:40:02Z	11.14	11.3	8.73	8.46
2020-03-08T02:00:02Z	11.1	11.34	8.73	8.46
2020-03-08T02:20:02Z	11.1	11.34	8.73	8.46
2020-03-08T02:40:02Z	11.1	11.38	8.73	8.46
2020-03-08T03:00:02Z	11.1	11.26	8.73	8.46
2020-03-08T03:20:02Z	11.1	11.26	8.73	8.46
2020-03-08T03:40:02Z	11.1	11.3	8.73	8.46
2020-03-08T04:00:02Z	11.1	11.3	8.73	8.46
2020-03-08T04:20:02Z	11.1	11.3	8.73	8.46
2020-03-08T04:40:02Z	11.1	11.34	8.73	8.46
2020-03-08T05:00:02Z	11.1	11.83	8.73	8.46
2020-03-08T05:20:02Z	11.05	11.61	8.73	8.46
2020-03-08T05:40:02Z	11.1	11.61	8.73	8.46
2020-03-08T06:00:02Z	11.05	11.69	8.73	8.46
2020-03-08T06:20:02Z	11.05	11.69	8.73	8.46
2020-03-08T06:40:02Z	11.05	11.69	8.73	8.46
2020-03-08T07:00:02Z	11.05	11.56	8.73	8.46
2020-03-08T07:20:02Z	11.05	11.43	8.73	8.46
2020-03-08T07:40:02Z	11.05	11.47	8.7	8.46
2020-03-08T08:00:02Z	11.05	11.65	8.7	8.42
2020-03-08T08:20:02Z	11.01	11.65	8.7	8.42
2020-03-08T08:40:02Z	11.01	11.65	8.7	8.42
2020-03-08T09:00:02Z	11.01	11.43	8.7	8.42
2020-03-08T09:20:02Z	11.01	11.47	8.7	8.42
2020-03-08T09:40:02Z	11.01	11.38	8.7	8.42
2020-03-08T10:00:02Z	11.01	11.26	8.7	8.42
2020-03-08T10:20:02Z	10.97	11.47	8.7	8.42
2020-03-08T10:40:02Z	10.97	11.52	8.7	8.42
2020-03-08T11:00:02Z	10.97	11.52	8.67	8.42
2020-03-08T11:20:02Z	10.97	11.52	8.67	8.42
2020-03-08T11:40:02Z	10.97	11.52	8.67	8.39
2020-03-08T12:00:02Z	10.92	11.56	8.67	8.39
2020-03-08T12:20:02Z	10.92	11.65	8.67	8.39
2020-03-08T12:40:02Z	10.92	11.69	8.67	8.39
2020-03-08T13:00:02Z	10.92	11.52	8.64	8.39
2020-03-08T13:20:02Z	10.88	11.43	8.64	8.39
2020-03-08T13:40:02Z	10.88	11.52	8.64	8.36
2020-03-08T14:00:02Z	10.88	11.52	8.64	8.39
2020-03-08T14:20:02Z	10.88	11.43	8.64	8.39
2020-03-08T14:40:02Z	10.88	11.65	8.64	8.39
2020-03-08T15:00:02Z	10.88	11.13	8.67	8.39
2020-03-08T15:20:02Z	10.88	11.17	8.67	8.39
2020-03-08T15:40:02Z	10.88	11.13	8.67	8.39
2020-03-08T16:00:02Z	10.88	11.13	8.67	8.39
2020-03-08T16:20:02Z	10.88	11.13	8.67	8.39
2020-03-08T16:40:02Z	10.88	11.09	8.67	8.39
2020-03-08T17:00:02Z	10.88	11.09	8.67	8.42
2020-03-08T17:20:02Z	10.88	11.47	8.67	8.42
2020-03-08T17:40:02Z	10.88	11.52	8.67	8.42
2020-03-08T18:00:02Z	10.88	11.52	8.67	8.42
2020-03-08T18:20:02Z	10.88	11.56	8.67	8.42
2020-03-08T18:40:02Z	10.88	11.13	8.67	8.42
2020-03-08T19:00:02Z	10.88	11.17	8.67	8.42
2020-03-08T19:20:02Z	10.88	11.21	8.67	8.42
2020-03-08T19:40:02Z	10.88	11.26	8.67	8.42
2020-03-08T20:00:02Z	10.88	11.3	8.67	8.42
2020-03-08T20:20:02Z	10.88	11.34	8.67	8.42
2020-03-08T20:40:02Z	10.88	11.38	8.67	8.42
2020-03-08T21:00:02Z	10.88	11.38	8.67	8.42
2020-03-08T21:20:02Z	10.88	11.38	8.67	8.42
2020-03-08T21:40:02Z	10.88	11.34	8.67	8.42
2020-03-08T22:00:02Z	10.84	11.43	8.67	8.42
2020-03-08T22:20:02Z	10.84	11.43	8.67	8.42
2020-03-08T22:40:02Z	10.84	11.43	8.67	8.42
2020-03-08T23:00:02Z	10.84	11.43	8.67	8.42
2020-03-08T23:20:02Z	10.84	11.43	8.67	8.42
2020-03-08T23:40:02Z	10.84	11.52	8.67	8.39
2020-03-09T00:00:02Z	10.84	11.52	8.67	8.39
2020-03-09T00:20:02Z	10.84	11.52	8.67	8.42
2020-03-09T00:40:02Z	10.84	11.56	8.67	8.42
2020-03-09T01:00:02Z	10.84	11.56	8.67	8.39
2020-03-09T01:20:02Z	10.84	11.56	8.67	8.42
2020-03-09T01:40:02Z	10.84	11.56	8.67	8.39
2020-03-09T02:00:02Z	10.84	11.56	8.64	8.42
2020-03-09T02:20:02Z	10.84	11.61	8.64	8.39
2020-03-09T02:40:02Z	10.84	11.52	8.64	8.39
2020-03-09T03:00:02Z	10.84	11.61	8.64	8.39
2020-03-09T03:20:02Z	10.84	11.61	8.64	8.39
2020-03-09T03:40:02Z	10.84	11.61	8.64	8.42
2020-03-09T04:00:02Z	10.79	11.61	8.64	8.42
2020-03-09T04:20:02Z	10.84	11.61	8.64	8.42
2020-03-09T04:40:02Z	10.79	11.61	8.64	8.42
2020-03-09T05:00:02Z	10.79	11.61	8.64	8.42
2020-03-09T05:20:02Z	10.79	11.65	8.64	8.42
2020-03-09T05:40:02Z	10.79	11.69	8.64	8.42
2020-03-09T06:00:02Z	10.79	11.65	8.67	8.42
2020-03-09T06:20:02Z	10.79	11.65	8.64	8.42
2020-03-09T06:40:02Z	10.79	11.56	8.64	8.42
2020-03-09T07:00:02Z	10.79	11.69	8.64	8.39
2020-03-09T07:20:02Z	10.79	11.65	8.64	8.39
2020-03-09T07:40:02Z	10.79	11.65	8.64	8.39
2020-03-09T08:00:02Z	10.84	11.61	8.64	8.39
2020-03-09T08:20:02Z	10.84	11.69	8.64	8.39
2020-03-09T08:40:02Z	10.84	11.74	8.64	8.39
2020-03-09T09:00:02Z	10.84	11.74	8.64	8.39
2020-03-09T09:20:02Z	10.84	11.78	8.64	8.39
2020-03-09T09:40:02Z	10.84	11.78	8.64	8.39
2020-03-09T10:00:02Z	10.84	11.74	8.64	8.39
2020-03-09T10:20:02Z	10.84	11.78	8.6	8.39
2020-03-09T10:40:02Z	10.84	11.74	8.64	8.39
2020-03-09T11:00:02Z	10.84	11.74	8.64	8.39
2020-03-09T11:20:02Z	10.84	11.74	8.64	8.39
2020-03-09T11:40:02Z	10.84	11.74	8.6	8.39
2020-03-09T12:00:02Z	10.84	11.61	8.6	8.39
2020-03-09T12:20:02Z	10.84	11.61	8.6	8.36
2020-03-09T12:40:02Z	10.84	11.65	8.6	8.36
2020-03-09T13:00:02Z	10.84	11.65	8.6	8.36
2020-03-09T13:15:38Z	10.79	11.52	8.6	8.39
2020-03-09T13:20:02Z	10.58	10.88	8.57	8.33
2020-03-09T13:40:02Z	10.54	11.26	8.54	8.33
2020-03-09T14:00:02Z	10.54	11.34	8.54	8.33
2020-03-09T14:20:02Z	10.54	11.43	8.54	8.33
2020-03-09T14:40:02Z	10.58	11.52	8.54	8.33
2020-03-09T15:00:02Z	10.54	11.34	8.54	8.33
2020-03-09T15:20:02Z	10.54	11.43	8.54	8.33
2020-03-09T15:40:02Z	10.54	11.17	8.54	8.33
2020-03-09T16:00:02Z	10.54	10.92	8.54	8.33
2020-03-09T16:20:02Z	10.58	11.17	8.57	8.36
2020-03-09T16:40:02Z	10.58	11.21	8.57	8.36
2020-03-09T17:00:02Z	10.58	11.26	8.57	8.36
2020-03-09T17:20:02Z	10.58	11.3	8.57	8.36
2020-03-09T17:40:02Z	10.58	11.3	8.57	8.36
2020-03-09T18:00:02Z	10.58	11.34	8.57	8.36
2020-03-09T18:20:02Z	10.58	11.17	8.57	8.36
2020-03-09T18:40:02Z	10.58	11.34	8.57	8.36
2020-03-09T19:00:02Z	10.58	11.34	8.57	8.36
2020-03-09T19:20:02Z	10.58	11.17	8.57	8.36
2020-03-09T19:40:02Z	10.58	11.21	8.57	8.36
2020-03-09T20:00:02Z	10.62	11.21	8.57	8.39
2020-03-09T20:20:02Z	10.58	11.21	8.57	8.36
2020-03-09T20:40:02Z	10.58	11.26	8.57	8.36
2020-03-09T21:00:02Z	10.62	11.26	8.6	8.39
2020-03-09T21:20:02Z	10.58	11.3	8.57	8.39
2020-03-09T21:40:02Z	10.58	11.34	8.57	8.39
2020-03-09T22:00:02Z	10.58	11.26	8.57	8.36
2020-03-09T22:20:02Z	10.58	11.21	8.57	8.39
2020-03-09T22:40:02Z	10.58	11.21	8.6	8.39
2020-03-09T23:00:02Z	10.58	11.21	8.57	8.39
2020-03-09T23:20:02Z	10.58	11.3	8.57	8.39
2020-03-09T23:40:02Z	10.58	11.26	8.57	8.39
2020-03-10T00:00:02Z	10.58	11.26	8.57	8.39
2020-03-10T00:20:02Z	10.58	11.26	8.6	8.36
2020-03-10T00:40:02Z	10.58	11.26	8.6	8.36
2020-03-10T01:00:02Z	10.58	11.26	8.6	8.36
2020-03-10T01:20:02Z	10.58	11.26	8.57	8.39
2020-03-10T01:40:02Z	10.58	11.26	8.57	8.36
2020-03-10T02:00:02Z	10.58	11.26	8.57	8.36
2020-03-10T02:20:02Z	10.58	11.3	8.57	8.36
2020-03-10T02:40:02Z	10.58	11.3	8.57	8.36
2020-03-10T03:00:02Z	10.58	11.3	8.57	8.36
2020-03-10T03:20:02Z	10.58	11.3	8.57	8.36
2020-03-10T03:40:02Z	10.58	11.26	8.57	8.36
2020-03-10T04:00:02Z	10.58	11.3	8.57	8.36
2020-03-10T04:20:02Z	10.54	11.3	8.57	8.36
2020-03-10T04:40:02Z	10.54	11.34	8.57	8.36
2020-03-10T05:00:02Z	10.54	11.26	8.57	8.36
2020-03-10T05:20:02Z	10.54	11.34	8.57	8.36
2020-03-10T05:40:02Z	10.54	11.34	8.57	8.36
2020-03-10T06:00:02Z	10.54	11.47	8.57	8.36
2020-03-10T06:20:02Z	10.54	11.43	8.57	8.36
2020-03-10T06:40:02Z	10.54	11.21	8.57	8.36
2020-03-10T07:00:02Z	10.54	11	8.57	8.36
2020-03-10T07:20:02Z	10.54	10.96	8.57	8.36
2020-03-10T07:40:02Z	10.54	10.92	8.54	8.36
2020-03-10T08:00:02Z	10.54	10.92	8.54	8.36
2020-03-10T08:20:02Z	10.54	10.88	8.54	8.36
2020-03-10T08:40:02Z	10.54	10.88	8.54	8.36
2020-03-10T09:00:02Z	10.54	10.92	8.54	8.36
2020-03-10T09:20:02Z	10.58	11.21	8.54	8.36
2020-03-10T09:40:02Z	10.58	10.92	8.54	8.36
2020-03-10T10:00:02Z	10.58	11.34	8.54	8.36
2020-03-10T10:20:02Z	10.58	11.13	8.54	8.36
2020-03-10T10:40:02Z	10.58	11.09	8.54	8.36
2020-03-10T11:00:02Z	10.58	11.21	8.54	8.36
2020-03-10T11:20:02Z	10.58	11.21	8.54	8.36
2020-03-10T11:40:02Z	10.58	11.21	8.54	8.36
2020-03-10T12:00:02Z	10.58	11.26	8.54	8.36
2020-03-10T12:20:02Z	10.58	11.17	8.54	8.36
2020-03-10T12:40:02Z	10.62	11.13	8.54	8.36
2020-03-10T13:00:02Z	10.66	11.13	8.54	8.36
2020-03-10T13:20:02Z	10.66	11.17	8.54	8.36
2020-03-10T13:40:02Z	10.66	11.17	8.54	8.36
2020-03-10T14:00:02Z	10.71	11.17	8.54	8.36
2020-03-10T14:20:02Z	10.71	11.17	8.54	8.33
2020-03-10T14:40:02Z	10.71	11.26	8.54	8.33
2020-03-10T15:00:02Z	10.71	11.3	8.54	8.36
2020-03-10T15:20:02Z	10.71	11.3	8.54	8.33
2020-03-10T15:40:02Z	10.71	11.3	8.54	8.36
2020-03-10T16:00:02Z	10.71	11.34	8.54	8.36
2020-03-10T16:20:02Z	10.92	11.3	8.54	8.36
2020-03-10T16:40:02Z	11.01	11.26	8.54	8.36
2020-03-10T17:00:02Z	11.37	11.43	8.54	8.36
2020-03-10T17:20:02Z	11.55	11.43	8.54	8.36
2020-03-10T17:40:02Z	11.55	11.47	8.54	8.36
2020-03-10T18:00:02Z	11.55	11.52	8.54	8.36
2020-03-10T18:20:02Z	11.55	11.56	8.54	8.36
2020-03-10T18:40:02Z	11.93	11.56	8.57	8.36
2020-03-10T19:00:02Z	12.47	11.61	8.54	8.36
2020-03-10T19:20:02Z	12.67	11.65	8.54	8.36
2020-03-10T19:40:02Z	12.62	11.74	8.57	8.36
2020-03-10T20:00:02Z	12.52	11.83	8.57	8.33
2020-03-10T20:20:02Z	12.42	11.92	8.57	8.36
2020-03-10T20:40:02Z	12.37	12.06	8.57	8.36
2020-03-10T21:00:02Z	12.32	12.06	8.57	8.36
2020-03-10T21:20:02Z	12.22	12.06	8.57	8.36
2020-03-10T21:40:02Z	12.22	12.15	8.6	8.36
2020-03-10T22:00:02Z	12.17	12.2	8.6	8.36
2020-03-10T22:20:02Z	12.12	12.24	8.6	8.36
2020-03-10T22:40:02Z	12.07	12.43	8.6	8.36
2020-03-10T23:00:02Z	12.02	12.48	8.64	8.36
2020-03-10T23:20:02Z	12.02	12.48	8.64	8.36
2020-03-10T23:40:02Z	12.07	12.43	8.64	8.36
2020-03-11T00:00:02Z	12.07	12.48	8.64	8.36
2020-03-11T00:20:02Z	12.12	12.48	8.64	8.36
2020-03-11T00:40:02Z	12.17	12.62	8.67	8.36
2020-03-11T01:00:02Z	12.27	12.67	8.67	8.39
2020-03-11T01:20:02Z	12.27	12.67	8.67	8.39
2020-03-11T01:40:02Z	12.27	12.67	8.7	8.39
2020-03-11T02:00:02Z	12.27	12.92	8.7	8.39
2020-03-11T02:20:02Z	12.27	12.97	8.7	8.39
2020-03-11T02:40:02Z	12.27	13.02	8.7	8.39
2020-03-11T03:00:02Z	12.27	12.77	8.73	8.39
2020-03-11T03:20:02Z	12.27	12.77	8.73	8.39
2020-03-11T03:40:02Z	12.27	13.22	8.73	8.42
2020-03-11T04:00:02Z	12.22	13.12	8.73	8.42
2020-03-11T04:20:02Z	12.22	13.12	8.77	8.42
2020-03-11T04:40:02Z	12.22	12.53	8.77	8.42
2020-03-11T05:00:02Z	12.17	12.57	8.8	8.42
2020-03-11T05:20:02Z	12.17	12.92	8.8	8.42
2020-03-11T05:40:02Z	12.17	12.62	8.8	8.46
2020-03-11T06:00:02Z	12.17	12.67	8.8	8.46
2020-03-11T06:20:02Z	12.12	12.67	8.8	8.46
2020-03-11T06:40:02Z	12.12	12.77	8.8	8.46
2020-03-11T07:00:02Z	12.07	12.77	8.8	8.46
2020-03-11T07:20:02Z	12.07	12.82	8.83	8.46
2020-03-11T07:40:02Z	12.02	12.57	8.8	8.46
2020-03-11T08:00:02Z	12.02	12.57	8.83	8.46
2020-03-11T08:20:02Z	12.02	12.57	8.83	8.46
2020-03-11T08:40:02Z	12.02	12.57	8.83	8.46
2020-03-11T09:00:02Z	11.98	12.57	8.83	8.46
2020-03-11T09:20:02Z	11.98	12.57	8.83	8.46
2020-03-11T09:40:02Z	11.98	12.53	8.8	8.46
2020-03-11T10:00:02Z	11.93	12.53	8.8	8.46
2020-03-11T10:20:02Z	11.88	12.53	8.8	8.46
2020-03-11T10:40:02Z	11.83	12.48	8.8	8.42
2020-03-11T11:00:02Z	11.83	12.53	8.8	8.46
2020-03-11T11:20:02Z	11.83	12.53	8.8	8.46
2020-03-11T11:40:02Z	11.83	12.53	8.8	8.46
2020-03-11T12:00:02Z	11.79	12.48	8.8	8.42
2020-03-11T12:20:02Z	11.79	12.53	8.8	8.46
2020-03-11T12:40:02Z	11.79	12.57	8.83	8.46
2020-03-11T13:00:02Z	11.79	12.57	8.83	8.49
2020-03-11T13:20:02Z	11.74	12.57	8.8	8.49
2020-03-11T13:40:02Z	11.74	12.57	8.8	8.46
2020-03-11T14:00:02Z	11.69	12.72	8.8	8.46
2020-03-11T14:20:02Z	11.69	12.62	8.8	8.46
2020-03-11T14:40:02Z	11.69	12.72	8.8	8.49
2020-03-11T15:00:02Z	11.69	12.48	8.83	8.49
2020-03-11T15:20:02Z	11.69	12.57	8.83	8.49
2020-03-11T15:40:02Z	11.69	12.62	8.83	8.49
2020-03-11T16:00:02Z	11.69	12.67	8.83	8.52
2020-03-11T16:20:02Z	11.69	12.67	8.83	8.52
2020-03-11T16:40:02Z	11.69	12.62	8.83	8.52
2020-03-11T17:00:02Z	11.69	12.62	8.87	8.52
2020-03-11T17:20:02Z	11.69	12.62	8.87	8.52
2020-03-11T17:40:02Z	11.69	12.53	8.87	8.52
2020-03-11T18:00:02Z	11.69	12.67	8.87	8.55
2020-03-11T18:20:02Z	11.64	12.57	8.87	8.52
2020-03-11T18:40:02Z	11.64	12.53	8.87	8.55
2020-03-11T19:00:02Z	11.64	12.53	8.87	8.55
2020-03-11T19:20:02Z	11.64	12.48	8.87	8.55
2020-03-11T19:40:02Z	11.64	12.48	8.87	8.55
2020-03-11T20:00:02Z	11.64	12.43	8.87	8.55
2020-03-11T20:20:02Z	11.64	12.43	8.87	8.55
2020-03-11T20:40:02Z	11.64	12.43	8.87	8.55
2020-03-11T21:00:02Z	11.64	12.43	8.87	8.55
2020-03-11T21:20:02Z	11.6	12.43	8.87	8.55
2020-03-11T21:40:02Z	11.6	12.43	8.87	8.55
2020-03-11T22:00:02Z	11.6	12.43	8.87	8.55
2020-03-11T22:20:02Z	11.6	12.43	8.87	8.55
2020-03-11T22:40:02Z	11.55	12.43	8.83	8.52
2020-03-11T23:00:02Z	11.55	12.48	8.83	8.52
2020-03-11T23:20:02Z	11.55	12.57	8.83	8.52
2020-03-11T23:40:02Z	11.55	12.67	8.83	8.52
2020-03-12T00:00:02Z	11.55	12.53	8.83	8.52
2020-03-12T00:20:02Z	11.6	12.57	8.83	8.52
2020-03-12T00:40:02Z	11.6	12.62	8.83	8.55
2020-03-12T01:00:02Z	11.6	12.57	8.83	8.52
2020-03-12T01:20:02Z	11.6	12.62	8.83	8.52
2020-03-12T01:40:02Z	11.6	12.38	8.83	8.52
2020-03-12T02:00:02Z	11.64	12.62	8.83	8.52
2020-03-12T02:20:02Z	11.64	12.53	8.83	8.52
2020-03-12T02:40:02Z	11.69	12.57	8.83	8.52
2020-03-12T03:00:02Z	11.69	12.57	8.83	8.52
2020-03-12T03:20:02Z	11.69	12.57	8.83	8.52
2020-03-12T03:40:02Z	11.69	12.43	8.83	8.52
2020-03-12T04:00:02Z	11.69	12.43	8.83	8.52
2020-03-12T04:20:02Z	11.69	12.43	8.83	8.52
2020-03-12T04:40:02Z	11.69	12.48	8.83	8.55
2020-03-12T05:00:02Z	11.69	12.48	8.83	8.52
2020-03-12T05:20:02Z	11.69	12.53	8.83	8.52
2020-03-12T05:40:02Z	11.64	12.48	8.83	8.52
2020-03-12T06:00:02Z	11.64	12.53	8.83	8.55
2020-03-12T06:20:02Z	11.64	12.53	8.83	8.52
2020-03-12T06:40:02Z	11.64	12.53	8.83	8.55
2020-03-12T07:00:02Z	11.64	12.57	8.83	8.52
2020-03-12T07:20:02Z	11.64	12.87	8.83	8.52
2020-03-12T07:40:02Z	11.64	12.87	8.83	8.52
2020-03-12T08:00:02Z	13.79	12.67	8.83	8.52
2020-03-12T08:20:02Z	13.35	12.67	8.83	8.52
2020-03-12T08:40:02Z	13.14	12.97	8.83	8.52
2020-03-12T09:00:02Z	13.03	13.02	8.83	8.52
2020-03-12T09:20:02Z	12.93	13.07	8.83	8.52
2020-03-12T09:40:02Z	12.88	13.12	8.87	8.55
2020-03-12T10:00:02Z	12.88	12.87	8.9	8.55
2020-03-12T10:20:02Z	12.82	12.92	8.9	8.55
2020-03-12T10:40:02Z	12.77	12.72	8.9	8.55
2020-03-12T11:00:02Z	12.72	12.72	8.9	8.55
2020-03-12T11:20:02Z	12.67	12.77	8.9	8.55
2020-03-12T11:40:02Z	12.67	12.77	8.93	8.58
2020-03-12T12:00:02Z	12.62	12.77	8.93	8.58
2020-03-12T12:20:02Z	12.57	12.77	8.93	8.58
2020-03-12T12:40:02Z	12.52	12.72	8.93	8.55
2020-03-12T13:00:02Z	12.47	12.72	8.9	8.55
2020-03-12T13:20:02Z	12.42	12.72	8.9	8.55
2020-03-12T13:40:02Z	12.37	12.72	8.9	8.55
2020-03-12T14:00:02Z	12.37	12.72	8.9	8.55
2020-03-12T14:20:02Z	12.32	12.72	8.93	8.55
2020-03-12T14:40:02Z	12.27	12.67	8.9	8.58
2020-03-12T15:00:02Z	12.27	12.72	8.93	8.58
2020-03-12T15:20:02Z	12.27	12.72	8.93	8.58
2020-03-12T15:40:02Z	12.27	12.72	8.93	8.61
2020-03-12T16:00:02Z	12.27	12.72	8.97	8.61
2020-03-12T16:20:02Z	12.22	12.72	8.97	8.61
2020-03-12T16:40:02Z	12.22	12.72	8.97	8.61
2020-03-12T17:00:02Z	12.22	12.72	8.97	8.61
2020-03-12T17:20:02Z	12.22	12.72	8.97	8.61
2020-03-12T17:40:02Z	12.17	12.72	8.97	8.61
2020-03-12T18:00:02Z	12.17	12.72	8.97	8.64
2020-03-12T18:20:02Z	12.17	12.72	8.97	8.64
2020-03-12T18:40:02Z	12.17	12.72	8.97	8.64
2020-03-12T19:00:02Z	12.17	12.72	8.97	8.64
2020-03-12T19:20:02Z	12.17	12.72	8.97	8.64
2020-03-12T19:40:02Z	12.12	12.72	8.97	8.64
2020-03-12T20:00:02Z	12.12	12.67	8.97	8.64
2020-03-12T20:20:02Z	12.12	12.67	8.97	8.64
2020-03-12T20:40:02Z	12.12	12.67	8.97	8.64
2020-03-12T21:00:02Z	12.07	12.67	8.97	8.64
2020-03-12T21:20:02Z	12.07	12.67	8.97	8.64
2020-03-12T21:40:02Z	12.07	12.67	8.97	8.61
2020-03-12T22:00:02Z	12.07	12.62	8.93	8.61
2020-03-12T22:20:02Z	12.02	12.62	8.93	8.61
2020-03-12T22:40:02Z	12.02	12.62	8.93	8.61
2020-03-12T23:00:02Z	12.02	12.62	8.93	8.61
2020-03-12T23:20:02Z	12.02	12.62	8.93	8.61
2020-03-12T23:40:02Z	12.02	12.62	8.97	8.64
2020-03-13T00:00:02Z	12.02	12.62	8.97	8.61
2020-03-13T00:20:02Z	11.98	12.62	8.93	8.61
2020-03-13T00:40:02Z	11.98	12.62	8.93	8.64
2020-03-13T01:00:02Z	11.98	12.62	8.93	8.64
2020-03-13T01:20:02Z	11.98	12.62	8.97	8.64
2020-03-13T01:40:02Z	11.98	12.62	8.97	8.64
2020-03-13T02:00:02Z	11.98	12.62	8.97	8.64
2020-03-13T02:20:02Z	11.98	12.57	8.93	8.64
2020-03-13T02:40:02Z	11.93	12.57	8.93	8.64
2020-03-13T03:00:02Z	11.93	12.57	8.93	8.64
2020-03-13T03:20:02Z	11.93	12.57	8.93	8.61
2020-03-13T03:40:02Z	11.93	12.57	8.93	8.64
2020-03-13T04:00:02Z	11.93	12.57	8.93	8.64
2020-03-13T04:20:02Z	11.93	12.57	8.93	8.64
2020-03-13T04:40:02Z	11.93	12.57	8.93	8.64
2020-03-13T05:00:02Z	11.93	12.57	8.93	8.61
2020-03-13T05:20:02Z	11.88	12.53	8.93	8.61
2020-03-13T05:40:02Z	11.88	12.53	8.93	8.61
2020-03-13T06:00:02Z	11.88	12.67	8.93	8.61
2020-03-13T06:20:02Z	11.88	12.67	8.93	8.61
2020-03-13T06:40:02Z	11.83	12.62	8.9	8.61
2020-03-13T07:00:02Z	11.83	12.62	8.9	8.61
2020-03-13T07:20:02Z	11.83	12.62	8.9	8.61
2020-03-13T07:40:02Z	11.79	12.57	8.9	8.58
2020-03-13T08:00:02Z	11.79	12.57	8.9	8.58
2020-03-13T08:20:02Z	11.74	12.57	8.87	8.58
2020-03-13T08:40:02Z	11.74	12.48	8.87	8.55
2020-03-13T09:00:02Z	11.74	12.57	8.87	8.58
2020-03-13T09:20:02Z	11.74	12.53	8.87	8.58
2020-03-13T09:40:02Z	11.74	12.53	8.87	8.58
2020-03-13T10:00:02Z	11.74	12.48	8.87	8.58
2020-03-13T10:20:02Z	11.69	12.43	8.87	8.55
2020-03-13T10:40:02Z	11.69	12.43	8.87	8.58
2020-03-13T11:00:02Z	11.69	12.53	8.87	8.58
2020-03-13T11:20:02Z	11.69	12.53	8.87	8.58
2020-03-13T11:40:02Z	11.69	12.53	8.87	8.58
2020-03-13T12:00:02Z	11.69	12.48	8.87	8.58
2020-03-13T12:20:02Z	11.64	12.48	8.87	8.58
2020-03-13T12:40:02Z	11.64	12.48	8.87	8.58
2020-03-13T13:00:02Z	11.64	12.43	8.87	8.58
2020-03-13T13:20:02Z	11.6	12.48	8.83	8.55
2020-03-13T13:40:02Z	11.6	12.72	8.83	8.55
2020-03-13T14:00:02Z	11.64	12.72	8.87	8.58
2020-03-13T14:20:02Z	11.6	12.43	8.83	8.58
2020-03-13T14:40:02Z	11.6	12.38	8.83	8.55
2020-03-13T15:00:02Z	11.6	12.38	8.83	8.55
2020-03-13T15:20:02Z	11.6	12.77	8.83	8.55
2020-03-13T15:40:02Z	11.6	12.72	8.83	8.55
2020-03-13T16:00:02Z	11.6	12.67	8.83	8.58
2020-03-13T16:20:02Z	11.6	12.77	8.87	8.58
2020-03-13T16:40:02Z	11.6	12.77	8.83	8.58
2020-03-13T17:00:02Z	11.6	12.62	8.87	8.58
2020-03-13T17:20:02Z	11.6	12.67	8.83	8.58
2020-03-13T17:40:02Z	11.6	12.62	8.87	8.58
2020-03-13T18:00:02Z	11.6	13.07	8.87	8.58
2020-03-13T18:20:02Z	11.6	12.87	8.87	8.58
2020-03-13T18:40:02Z	11.6	12.87	8.87	8.58
2020-03-13T19:00:02Z	11.6	12.87	8.83	8.58
2020-03-13T19:20:02Z	11.6	12.82	8.83	8.58
2020-03-13T19:40:02Z	11.6	12.82	8.87	8.58
2020-03-13T20:00:02Z	11.6	12.92	8.87	8.58
2020-03-13T20:20:02Z	11.6	12.97	8.87	8.58
2020-03-13T20:40:02Z	11.6	12.97	8.87	8.58
2020-03-13T21:00:02Z	11.6	12.97	8.87	8.58
2020-03-13T21:20:02Z	11.55	12.97	8.87	8.58
2020-03-13T21:40:02Z	11.55	12.97	8.83	8.58
2020-03-13T22:00:02Z	11.55	12.97	8.83	8.58
2020-03-13T22:20:02Z	11.55	13.53	8.83	8.58
2020-03-13T22:40:02Z	11.55	13.43	8.83	8.58
2020-03-13T23:00:02Z	11.55	13.48	8.83	8.58
2020-03-13T23:20:02Z	11.55	13.53	8.83	8.58
2020-03-13T23:40:02Z	11.55	13.53	8.87	8.58
2020-03-14T00:00:02Z	11.55	13.43	8.83	8.58
2020-03-14T00:20:02Z	11.55	13.48	8.87	8.58
2020-03-14T00:40:02Z	11.55	13.48	8.87	8.58
2020-03-14T01:00:02Z	11.55	13.48	8.83	8.58
2020-03-14T01:20:02Z	11.55	13.43	8.83	8.58
2020-03-14T01:40:02Z	11.55	13.43	8.87	8.61
2020-03-14T02:00:02Z	11.55	13.43	8.87	8.58
2020-03-14T02:20:02Z	11.55	13.43	8.87	8.58
2020-03-14T02:40:02Z	11.55	13.43	8.87	8.58
2020-03-14T03:00:02Z	11.55	13.43	8.83	8.58
2020-03-14T03:20:02Z	11.55	13.37	8.87	8.61
2020-03-14T03:40:02Z	11.55	13.43	8.87	8.58
2020-03-14T04:00:02Z	11.55	13.37	8.83	8.58
2020-03-14T04:20:02Z	11.55	13.37	8.87	8.58
2020-03-14T04:40:02Z	11.55	13.37	8.83	8.58
2020-03-14T05:00:02Z	11.55	13.37	8.87	8.58
2020-03-14T05:20:02Z	11.55	13.37	8.83	8.58
2020-03-14T05:40:02Z	11.51	13.37	8.83	8.58
2020-03-14T06:00:02Z	11.51	13.37	8.83	8.58
2020-03-14T06:20:02Z	11.51	13.37	8.83	8.58
2020-03-14T06:40:02Z	11.51	13.37	8.83	8.58
2020-03-14T07:00:02Z	11.51	13.32	8.83	8.58
2020-03-14T07:20:02Z	11.46	13.32	8.8	8.55
2020-03-14T07:40:02Z	11.46	13.27	8.8	8.55
2020-03-14T08:00:02Z	11.41	13.27	8.77	8.55
2020-03-14T08:20:02Z	11.41	13.27	8.77	8.52
2020-03-14T08:40:02Z	11.37	13.22	8.77	8.52
2020-03-14T09:00:02Z	11.37	13.22	8.77	8.52
2020-03-14T09:20:02Z	11.37	13.22	8.73	8.49
2020-03-14T09:40:02Z	11.32	13.17	8.73	8.49
2020-03-14T10:00:02Z	11.32	13.17	8.7	8.49
2020-03-14T10:20:02Z	11.28	13.17	8.7	8.46
2020-03-14T10:40:02Z	11.28	13.12	8.7	8.46
2020-03-14T11:00:02Z	11.28	13.12	8.7	8.46
2020-03-14T11:20:02Z	11.28	13.12	8.7	8.46
2020-03-14T11:40:02Z	11.23	13.12	8.7	8.46
2020-03-14T12:00:02Z	11.23	13.12	8.7	8.46
2020-03-14T12:20:02Z	11.23	13.12	8.7	8.46
2020-03-14T12:40:02Z	11.23	13.12	8.7	8.46
2020-03-14T13:00:02Z	11.19	13.12	8.7	8.46
2020-03-14T13:20:02Z	11.19	13.12	8.7	8.46
2020-03-14T13:40:02Z	11.19	13.12	8.7	8.49
2020-03-14T14:00:02Z	11.23	13.12	8.7	8.49
2020-03-14T14:20:02Z	11.19	13.12	8.73	8.49
2020-03-14T14:40:02Z	11.19	13.12	8.73	8.49
2020-03-14T15:00:02Z	11.23	13.12	8.73	8.49
2020-03-14T15:20:02Z	11.19	13.12	8.73	8.52
2020-03-14T15:40:02Z	11.23	13.17	8.73	8.52
2020-03-14T16:00:02Z	11.23	13.17	8.73	8.52
2020-03-14T16:20:02Z	11.23	13.17	8.73	8.52
2020-03-14T16:40:02Z	11.23	13.17	8.77	8.52
2020-03-14T17:00:02Z	11.23	13.17	8.77	8.55
2020-03-14T17:20:02Z	11.23	13.17	8.77	8.55
2020-03-14T17:40:02Z	11.23	13.17	8.77	8.55
2020-03-14T18:00:02Z	11.28	13.22	8.77	8.55
2020-03-14T18:20:02Z	11.28	13.17	8.77	8.55
2020-03-14T18:40:02Z	11.28	13.22	8.77	8.55
2020-03-14T19:00:02Z	11.28	13.22	8.77	8.55
2020-03-14T19:20:02Z	11.28	13.17	8.77	8.55
2020-03-14T19:40:02Z	11.28	13.17	8.77	8.55
2020-03-14T20:00:02Z	11.28	13.17	8.77	8.55
2020-03-14T20:20:02Z	11.23	13.17	8.77	8.55
2020-03-14T20:40:02Z	11.23	13.17	8.77	8.55
2020-03-14T21:00:02Z	11.23	13.17	8.77	8.55
2020-03-14T21:20:02Z	11.23	13.17	8.77	8.55
2020-03-14T21:40:02Z	11.23	13.12	8.77	8.55
2020-03-14T22:00:02Z	11.23	13.12	8.77	8.55
2020-03-14T22:20:02Z	11.23	13.12	8.77	8.55
2020-03-14T22:40:02Z	11.23	13.12	8.73	8.55
2020-03-14T23:00:02Z	11.23	13.12	8.77	8.55
2020-03-14T23:20:02Z	11.23	13.12	8.77	8.55
2020-03-14T23:40:02Z	11.23	13.12	8.73	8.55
2020-03-15T00:00:02Z	11.23	13.12	8.73	8.55
2020-03-15T00:20:02Z	11.23	13.12	8.77	8.55
2020-03-15T00:40:02Z	11.23	13.12	8.73	8.55
2020-03-15T01:00:02Z	11.23	13.12	8.73	8.55
2020-03-15T01:20:02Z	11.19	13.12	8.73	8.55
2020-03-15T01:40:02Z	11.19	13.12	8.73	8.55
2020-03-15T02:00:02Z	11.19	13.12	8.73	8.55
2020-03-15T02:20:02Z	11.19	13.12	8.73	8.55
2020-03-15T02:40:02Z	11.19	13.07	8.73	8.52
2020-03-15T03:00:02Z	11.19	13.12	8.73	8.52
2020-03-15T03:20:02Z	11.19	13.12	8.73	8.52
2020-03-15T03:40:02Z	11.19	13.07	8.73	8.52
2020-03-15T04:00:02Z	11.19	13.07	8.73	8.52
2020-03-15T04:20:02Z	11.19	13.07	8.73	8.52
2020-03-15T04:40:02Z	11.19	13.07	8.73	8.52
2020-03-15T05:00:02Z	11.19	13.07	8.73	8.52
2020-03-15T05:20:02Z	11.19	13.07	8.73	8.52
2020-03-15T05:40:02Z	11.19	13.07	8.73	8.52
2020-03-15T06:00:02Z	11.14	13.12	8.73	8.52
2020-03-15T06:20:02Z	11.14	13.07	8.7	8.52
2020-03-15T06:40:02Z	11.14	13.07	8.7	8.52
2020-03-15T07:00:02Z	11.14	13.02	8.7	8.49
2020-03-15T07:20:02Z	11.1	13.02	8.7	8.49
2020-03-15T07:40:02Z	11.1	13.02	8.7	8.49
2020-03-15T08:00:02Z	11.1	12.97	8.67	8.49
2020-03-15T08:20:02Z	11.05	12.97	8.67	8.46
2020-03-15T08:40:02Z	11.05	12.97	8.67	8.46
2020-03-15T09:00:02Z	11.01	12.92	8.67	8.46
2020-03-15T09:20:02Z	11.01	12.92	8.67	8.46
2020-03-15T09:40:02Z	11.01	12.92	8.64	8.46
2020-03-15T10:00:02Z	10.97	12.92	8.64	8.42
2020-03-15T10:20:02Z	10.97	12.92	8.64	8.42
2020-03-15T10:40:02Z	10.97	12.87	8.64	8.42
2020-03-15T11:00:02Z	10.97	12.87	8.6	8.42
2020-03-15T11:20:02Z	10.92	12.87	8.6	8.42
2020-03-15T11:40:02Z	10.92	12.87	8.64	8.42
2020-03-15T12:00:02Z	10.92	12.87	8.64	8.42
2020-03-15T12:20:02Z	10.88	12.87	8.6	8.42
2020-03-15T12:40:02Z	10.88	12.87	8.64	8.42
2020-03-15T13:00:02Z	10.88	12.87	8.64	8.42
2020-03-15T13:20:02Z	10.88	12.87	8.64	8.42
2020-03-15T13:40:02Z	10.88	12.87	8.64	8.42
2020-03-15T14:00:02Z	10.88	12.87	8.64	8.42
2020-03-15T14:20:02Z	10.88	12.87	8.64	8.42
2020-03-15T14:40:02Z	10.88	12.87	8.64	8.42
2020-03-15T15:00:02Z	10.84	12.87	8.64	8.42
2020-03-15T15:20:02Z	10.88	12.87	8.64	8.46
2020-03-15T15:40:02Z	10.84	12.87	8.64	8.42
2020-03-15T16:00:02Z	10.84	12.87	8.64	8.46
2020-03-15T16:20:02Z	10.84	12.87	8.64	8.46
2020-03-15T16:40:02Z	10.84	12.87	8.64	8.46
2020-03-15T17:00:02Z	10.84	12.87	8.64	8.46
2020-03-15T17:20:02Z	10.84	12.87	8.64	8.46
2020-03-15T17:40:02Z	10.84	12.87	8.64	8.46
2020-03-15T18:00:02Z	10.84	12.87	8.64	8.46
2020-03-15T18:20:02Z	10.84	12.87	8.64	8.46
2020-03-15T18:40:02Z	10.88	12.87	8.64	8.46
2020-03-15T19:00:02Z	10.84	12.87	8.64	8.46
2020-03-15T19:20:02Z	10.84	12.87	8.64	8.46
2020-03-15T19:40:02Z	10.84	12.87	8.64	8.46
2020-03-15T20:00:02Z	10.84	12.87	8.64	8.46
2020-03-15T20:20:02Z	10.84	12.87	8.64	8.46
2020-03-15T20:40:02Z	10.84	12.87	8.64	8.46
2020-03-15T21:00:02Z	10.84	12.82	8.64	8.46
2020-03-15T21:20:02Z	10.84	12.87	8.64	8.46
2020-03-15T21:40:02Z	10.84	12.82	8.64	8.46
2020-03-15T22:00:02Z	10.84	12.82	8.64	8.46
2020-03-15T22:20:02Z	10.84	12.82	8.64	8.46
2020-03-15T22:40:02Z	10.84	12.82	8.64	8.46
2020-03-15T23:00:02Z	10.84	12.82	8.64	8.46
2020-03-15T23:20:02Z	10.84	12.82	8.64	8.46
2020-03-15T23:40:02Z	10.84	12.82	8.64	8.46
2020-03-16T00:00:02Z	10.84	12.82	8.64	8.46
2020-03-16T00:20:02Z	10.84	12.82	8.64	8.46
2020-03-16T00:40:02Z	10.84	12.82	8.64	8.46
2020-03-16T01:00:02Z	10.84	12.82	8.64	8.46
2020-03-16T01:20:02Z	10.84	12.82	8.64	8.46
2020-03-16T01:40:02Z	10.84	12.82	8.64	8.46
2020-03-16T02:00:02Z	10.84	12.82	8.64	8.46
2020-03-16T02:20:02Z	10.84	12.82	8.64	8.46
2020-03-16T02:40:02Z	10.84	12.82	8.64	8.46
2020-03-16T03:00:02Z	10.84	12.82	8.64	8.46
2020-03-16T03:20:02Z	10.79	12.82	8.64	8.46
2020-03-16T03:40:02Z	10.79	12.77	8.64	8.46
2020-03-16T04:00:02Z	10.79	12.77	8.64	8.46
2020-03-16T04:20:02Z	10.79	12.77	8.64	8.46
2020-03-16T04:40:02Z	10.79	12.77	8.64	8.46
2020-03-16T05:00:02Z	10.79	12.77	8.64	8.46
2020-03-16T05:20:02Z	10.79	12.77	8.64	8.46
2020-03-16T05:40:02Z	10.79	12.77	8.64	8.46
2020-03-16T06:00:02Z	10.79	12.77	8.64	8.46
2020-03-16T06:20:02Z	10.79	12.77	8.64	8.46
2020-03-16T06:40:02Z	10.79	12.77	8.64	8.46
2020-03-16T07:00:02Z	10.79	12.72	8.6	8.42
2020-03-16T07:20:02Z	10.75	12.72	8.6	8.42
2020-03-16T07:40:02Z	10.75	12.72	8.6	8.42
2020-03-16T08:00:02Z	10.71	12.67	8.57	8.39
2020-03-16T08:20:02Z	10.71	12.67	8.57	8.39
2020-03-16T08:40:02Z	10.71	12.62	8.57	8.39
2020-03-16T09:00:02Z	10.66	12.62	8.54	8.36
2020-03-16T09:20:02Z	10.62	12.62	8.54	8.36
2020-03-16T09:40:02Z	10.62	12.57	8.54	8.36
2020-03-16T10:00:02Z	10.62	12.57	8.51	8.36
2020-03-16T10:20:02Z	10.58	12.57	8.51	8.33
2020-03-16T10:40:02Z	10.54	12.57	8.51	8.33
2020-03-16T11:00:02Z	10.54	12.57	8.51	8.33
2020-03-16T11:20:02Z	10.54	12.53	8.47	8.33
2020-03-16T11:40:02Z	10.49	12.53	8.47	8.33
2020-03-16T12:00:02Z	10.49	12.53	8.47	8.3
2020-03-16T12:20:02Z	10.49	12.53	8.47	8.3
2020-03-16T12:40:02Z	10.37	12.38	8.38	8.21
2020-03-23T13:03:24Z	9.27	11.56	8.07	8.06
2020-03-23T13:10:25Z	9.27	11.56	8.07	8.06
2020-03-23T13:12:07Z	9.27	11.52	8.07	8.06
2020-03-23T13:21:12Z	9.27	11.52	8.07	8.03
2020-03-23T13:40:00Z	9.27	11.56	8.07	8.06
2020-03-23T14:00:00Z	9.27	11.52	8.07	8.06
2020-03-23T14:20:00Z	9.27	11.56	8.07	8.06
2020-03-23T14:40:00Z	9.27	11.56	8.07	8.06
2020-03-23T15:00:00Z	9.27	11.56	8.07	8.06
2020-03-23T15:20:00Z	9.27	11.56	8.07	8.06
2020-03-23T15:40:00Z	9.27	11.56	8.1	8.09
2020-03-23T16:00:00Z	9.27	11.56	8.1	8.09
2020-03-23T16:20:00Z	9.27	11.56	8.1	8.09
2020-03-23T16:40:00Z	9.31	11.61	8.1	8.09
2020-03-23T17:00:00Z	9.31	11.61	8.1	8.09
2020-03-23T17:20:00Z	9.31	11.61	8.13	8.12
2020-03-23T17:40:00Z	9.31	11.61	8.13	8.12
2020-03-23T18:00:00Z	9.34	11.61	8.13	8.12
2020-03-23T18:20:00Z	9.34	11.61	8.13	8.12
2020-03-23T18:40:00Z	9.34	11.65	8.13	8.12
2020-03-23T19:00:00Z	9.34	11.65	8.13	8.12
2020-03-23T19:20:00Z	9.34	11.61	8.13	8.12
2020-03-23T19:40:00Z	9.34	11.61	8.13	8.12
2020-03-23T20:00:00Z	9.34	11.65	8.13	8.12
2020-03-23T20:20:00Z	9.34	11.61	8.13	8.15
2020-03-23T20:40:00Z	9.34	11.61	8.13	8.12
2020-03-23T21:00:00Z	9.34	11.65	8.13	8.12
2020-03-23T21:20:00Z	9.34	11.65	8.13	8.12
2020-03-23T21:40:00Z	9.38	11.61	8.13	8.12
2020-03-23T22:00:00Z	9.38	11.65	8.13	8.12
2020-03-23T22:20:00Z	9.38	11.65	8.13	8.12
2020-03-23T22:40:00Z	9.38	11.61	8.13	8.12
2020-03-23T23:00:00Z	9.38	11.61	8.16	8.12
2020-03-23T23:20:00Z	9.38	11.69	8.13	8.12
2020-03-23T23:40:00Z	9.38	11.61	8.13	8.12
2020-03-24T00:00:00Z	9.38	11.65	8.13	8.12
2020-03-24T00:20:00Z	9.38	11.61	8.13	8.12
2020-03-24T00:40:00Z	9.38	11.61	8.13	8.12
2020-03-24T01:00:00Z	9.38	11.61	8.13	8.12
2020-03-24T01:20:00Z	9.38	11.61	8.13	8.15
2020-03-24T01:40:00Z	9.38	11.61	8.13	8.12
2020-03-24T02:00:00Z	9.38	11.61	8.13	8.15
2020-03-24T02:20:00Z	9.38	11.61	8.13	8.12
2020-03-24T02:40:00Z	9.38	11.61	8.13	8.12
2020-03-24T03:00:00Z	9.38	11.61	8.16	8.15
2020-03-24T03:20:00Z	9.38	11.61	8.13	8.12
2020-03-24T03:40:00Z	9.38	11.61	8.16	8.12
2020-03-24T04:00:00Z	9.38	11.61	8.13	8.12
2020-03-24T04:20:00Z	9.38	11.61	8.13	8.12
2020-03-24T04:40:00Z	9.38	11.61	8.13	8.12
2020-03-24T05:00:00Z	9.38	11.61	8.16	8.15
2020-03-24T05:20:00Z	9.38	11.61	8.13	8.12
2020-03-24T05:40:00Z	9.38	11.61	8.13	8.12
2020-03-24T06:00:00Z	9.38	11.61	8.13	8.12
2020-03-24T06:20:00Z	9.38	11.61	8.13	8.12
2020-03-24T06:40:00Z	9.38	11.56	8.1	8.09
2020-03-24T07:00:00Z	9.34	11.56	8.1	8.09
2020-03-24T07:20:00Z	9.34	11.52	8.1	8.09
2020-03-24T07:40:00Z	9.34	11.52	8.07	8.06
2020-03-24T08:00:00Z	9.31	11.52	8.07	8.06
2020-03-24T08:20:00Z	9.31	11.47	8.07	8.06
2020-03-24T08:40:00Z	9.31	11.47	8.04	8.03
2020-03-24T09:00:00Z	9.27	11.47	8.04	8.03
2020-03-24T09:20:00Z	9.27	11.47	8.04	8.03
2020-03-24T09:40:00Z	9.27	11.43	8.04	8.03
2020-03-24T10:00:00Z	9.27	11.43	8.04	8.03
2020-03-24T10:20:00Z	9.23	11.43	8.01	8.03
2020-03-24T10:40:00Z	9.23	11.43	8.01	8
2020-03-24T11:00:00Z	9.23	11.43	8.01	8
2020-03-24T11:20:00Z	9.2	11.43	8.01	8
2020-03-24T11:40:00Z	9.2	11.38	8.01	8
2020-03-24T12:00:00Z	9.2	11.43	8.01	8
2020-03-24T12:20:00Z	9.2	11.43	8.01	8
2020-03-24T12:40:00Z	9.16	11.43	8.01	8
2020-03-24T13:00:00Z	9.16	11.43	8.01	8
2020-03-24T13:20:00Z	9.16	11.43	8.01	8
2020-03-24T13:40:00Z	9.16	11.43	8.01	8.03
2020-03-24T14:00:00Z	9.16	11.43	8.01	8
2020-03-24T14:20:00Z	9.16	11.43	8.01	8.03
2020-03-24T14:40:00Z	9.12	11.43	8.01	8.03
2020-03-24T15:00:00Z	9.12	11.43	8.04	8.03
2020-03-24T15:20:00Z	9.12	11.43	8.04	8.03
2020-03-24T15:40:00Z	9.12	11.43	8.04	8.03
2020-03-24T16:00:00Z	9.16	11.43	8.04	8.03
2020-03-24T16:20:00Z	9.16	11.43	8.04	8.06
2020-03-24T16:40:00Z	9.16	11.47	8.07	8.06
2020-03-24T17:00:00Z	9.16	11.47	8.07	8.06
2020-03-24T17:20:00Z	9.16	11.47	8.07	8.06
2020-03-24T17:40:00Z	9.2	11.47	8.1	8.09
2020-03-24T18:00:00Z	9.2	11.52	8.1	8.09
2020-03-24T18:20:00Z	9.2	11.52	8.1	8.09
2020-03-24T18:40:00Z	9.2	11.52	8.1	8.09
2020-03-24T19:00:00Z	9.23	11.52	8.1	8.09
2020-03-24T19:20:00Z	9.23	11.52	8.1	8.09
2020-03-24T19:40:00Z	9.23	11.52	8.1	8.09
2020-03-24T20:00:00Z	9.23	11.52	8.1	8.09
2020-03-24T20:20:00Z	9.23	11.52	8.1	8.09
2020-03-24T20:40:00Z	9.23	11.52	8.1	8.09
2020-03-24T21:00:00Z	9.23	11.52	8.1	8.09
2020-03-24T21:20:00Z	9.23	11.52	8.1	8.09
2020-03-24T21:40:00Z	9.23	11.47	8.1	8.09
2020-03-24T22:00:00Z	9.23	11.52	8.1	8.09
2020-03-24T22:20:00Z	9.23	11.52	8.1	8.09
2020-03-24T22:40:00Z	9.23	11.52	8.1	8.09
2020-03-24T23:00:00Z	9.23	11.52	8.1	8.09
2020-03-24T23:20:00Z	9.23	11.52	8.1	8.09
2020-03-24T23:40:00Z	9.23	11.47	8.1	8.09
2020-03-25T00:00:00Z	9.23	11.47	8.1	8.09
2020-03-25T00:20:00Z	9.23	11.47	8.1	8.09
2020-03-25T00:40:00Z	9.23	11.47	8.1	8.09
2020-03-25T01:00:00Z	9.23	11.47	8.1	8.09
2020-03-25T01:20:00Z	9.23	11.47	8.1	8.09
2020-03-25T01:40:00Z	9.23	11.47	8.1	8.09
2020-03-25T02:00:00Z	9.27	11.47	8.1	8.09
2020-03-25T02:20:00Z	9.27	11.47	8.1	8.09
2020-03-25T02:40:00Z	9.27	11.47	8.1	8.09
2020-03-25T03:00:00Z	9.27	11.47	8.1	8.09
2020-03-25T03:20:00Z	9.27	11.47	8.1	8.09
2020-03-25T03:40:00Z	9.27	11.47	8.1	8.09
2020-03-25T04:00:00Z	9.27	11.47	8.1	8.09
2020-03-25T04:20:00Z	9.27	11.47	8.1	8.09
2020-03-25T04:40:00Z	9.27	11.47	8.1	8.09
2020-03-25T05:00:00Z	9.27	11.47	8.1	8.09
2020-03-25T05:20:00Z	9.27	11.47	8.1	8.09
2020-03-25T05:40:00Z	9.27	11.47	8.1	8.09
2020-03-25T06:00:00Z	9.23	11.47	8.07	8.09
2020-03-25T06:20:00Z	9.23	11.47	8.07	8.09
2020-03-25T06:40:00Z	9.23	11.43	8.07	8.06
2020-03-25T07:00:00Z	9.23	11.43	8.04	8.03
2020-03-25T07:20:00Z	9.2	11.38	8.04	8.03
2020-03-25T07:40:00Z	9.2	11.38	8.04	8.03
2020-03-25T08:00:00Z	9.2	11.38	8.01	8.03
2020-03-25T08:20:00Z	9.16	11.38	8.01	8.03
2020-03-25T08:40:00Z	9.16	11.34	8.01	8
2020-03-25T09:00:00Z	9.16	11.34	7.98	8
2020-03-25T09:20:00Z	9.12	11.34	7.98	8
2020-03-25T09:40:00Z	9.12	11.34	7.98	7.97
2020-03-25T10:00:00Z	9.12	11.3	7.98	7.97
2020-03-25T10:20:00Z	9.09	11.3	7.98	7.97
2020-03-25T10:40:00Z	9.09	11.3	7.98	7.97
2020-03-25T11:00:00Z	9.09	11.3	7.98	7.97
2020-03-25T11:20:00Z	9.05	11.3	7.95	7.97
2020-03-25T11:40:00Z	9.05	11.3	7.95	7.97
2020-03-25T12:00:00Z	9.05	11.3	7.95	7.97
2020-03-25T12:20:00Z	9.05	11.3	7.98	7.97
2020-03-25T12:40:00Z	9.01	11.3	7.95	7.97
2020-03-25T13:00:00Z	9.01	11.26	7.95	7.97
2020-03-25T13:20:00Z	9.01	11.26	7.95	7.97
2020-03-25T13:40:00Z	8.98	11.3	7.98	7.97
2020-03-25T14:00:00Z	8.98	11.3	7.98	7.97
2020-03-25T14:20:00Z	8.98	11.3	7.98	7.97
2020-03-25T14:40:00Z	8.98	11.3	7.98	7.97
2020-03-25T15:00:00Z	8.98	11.3	7.98	7.97
2020-03-25T15:20:00Z	8.98	11.3	7.98	8
2020-03-25T15:40:00Z	8.98	11.3	7.98	8
2020-03-25T16:00:00Z	8.98	11.3	7.98	8
2020-03-25T16:20:00Z	9.01	11.34	7.98	8
2020-03-25T16:40:00Z	9.01	11.34	8.01	8.03
2020-03-25T17:00:00Z	9.01	11.34	8.01	8.03
2020-03-25T17:20:00Z	9.01	11.34	8.01	8.03
2020-03-25T17:40:00Z	9.01	11.34	8.01	8.03
2020-03-25T18:00:00Z	9.01	11.34	8.01	8.03
2020-03-25T18:20:00Z	9.05	11.34	8.01	8.03
2020-03-25T18:40:00Z	9.05	11.34	8.01	8.03
2020-03-25T19:00:00Z	9.05	11.34	8.01	8.03
2020-03-25T19:20:00Z	9.05	11.34	8.01	8.03
2020-03-25T19:40:00Z	9.05	11.34	8.01	8.03
2020-03-25T20:00:00Z	9.05	11.34	8.01	8.03
2020-03-25T20:20:00Z	9.05	11.34	8.01	8.06
2020-03-25T20:40:00Z	9.05	11.34	8.01	8.06
2020-03-25T21:00:00Z	9.05	11.34	8.01	8.03
2020-03-25T21:20:00Z	9.05	11.34	8.01	8.03
2020-03-25T21:40:00Z	9.05	11.34	8.01	8.03
2020-03-25T22:00:00Z	9.05	11.34	8.01	8.03
2020-03-25T22:20:00Z	9.05	11.34	8.01	8.03
2020-03-25T22:40:00Z	9.05	11.34	8.01	8.03
2020-03-25T23:00:00Z	9.05	11.34	8.01	8.03
2020-03-25T23:20:00Z	9.05	11.34	8.01	8.03
2020-03-25T23:40:00Z	9.05	11.34	8.04	8.03
2020-03-26T00:00:00Z	9.05	11.34	8.01	8.03
2020-03-26T00:20:00Z	9.05	11.34	8.01	8.06
2020-03-26T00:40:00Z	9.05	11.34	8.01	8.03
2020-03-26T01:00:00Z	9.05	11.38	8.04	8.06
2020-03-26T01:20:00Z	9.05	11.34	8.04	8.06
2020-03-26T01:40:00Z	9.09	11.34	8.04	8.06
2020-03-26T02:00:00Z	9.09	11.34	8.04	8.06
2020-03-26T02:20:00Z	9.09	11.38	8.04	8.06
2020-03-26T02:40:00Z	9.09	11.38	8.04	8.06
2020-03-26T03:00:00Z	9.09	11.38	8.04	8.06
2020-03-26T03:20:00Z	9.09	11.34	8.04	8.06
2020-03-26T03:40:00Z	9.09	11.34	8.04	8.06
2020-03-26T04:00:00Z	9.09	11.38	8.04	8.03
2020-03-26T04:20:00Z	9.09	11.34	8.04	8.03
2020-03-26T04:40:00Z	9.09	11.34	8.04	8.03
2020-03-26T05:00:00Z	9.09	11.34	8.04	8.03
2020-03-26T05:20:00Z	9.09	11.34	8.01	8.03
2020-03-26T05:40:00Z	9.09	11.34	8.01	8.03
2020-03-26T06:00:00Z	9.09	11.34	8.01	8.03
2020-03-26T06:20:00Z	9.09	11.34	8.01	8.03
2020-03-26T06:40:00Z	9.05	11.3	8.01	8.03
2020-03-26T07:00:00Z	9.05	11.3	7.98	8
2020-03-26T07:20:00Z	9.01	11.3	7.98	8
2020-03-26T07:40:00Z	9.01	11.26	7.98	8
2020-03-26T08:00:00Z	9.01	11.26	7.95	7.97
2020-03-26T08:20:00Z	8.98	11.26	7.95	7.97
2020-03-26T08:40:00Z	8.98	11.21	7.95	7.97
2020-03-26T09:00:00Z	8.94	11.21	7.92	7.94
2020-03-26T09:20:00Z	8.94	11.21	7.92	7.94
2020-03-26T09:40:00Z	8.9	11.21	7.92	7.94
2020-03-26T10:00:00Z	8.9	11.21	7.92	7.94
2020-03-26T10:20:00Z	8.87	11.17	7.89	7.94
2020-03-26T10:40:00Z	8.87	11.17	7.89	7.91
2020-03-26T11:00:00Z	8.87	11.17	7.89	7.91
2020-03-26T11:20:00Z	8.83	11.17	7.89	7.91
2020-03-26T11:40:00Z	8.83	11.17	7.89	7.91
2020-03-26T12:00:00Z	8.83	11.17	7.89	7.91
2020-03-26T12:20:00Z	8.83	11.17	7.89	7.94
2020-03-26T12:40:00Z	8.8	11.17	7.92	7.94
2020-03-26T13:00:00Z	8.8	11.17	7.89	7.94
2020-03-26T13:20:00Z	8.76	11.17	7.92	7.94
2020-03-26T13:40:00Z	8.76	11.17	7.92	7.94
2020-03-26T14:00:00Z	8.76	11.17	7.92	7.94
2020-03-26T14:20:00Z	8.76	11.17	7.92	7.94
2020-03-26T14:40:00Z	8.76	11.17	7.92	7.94
2020-03-26T15:00:00Z	8.76	11.17	7.92	7.94
2020-03-26T15:20:00Z	8.76	11.17	7.92	7.94
2020-03-26T15:40:00Z	8.76	11.17	7.92	7.94
2020-03-26T16:00:00Z	8.76	11.17	7.92	7.97
2020-03-26T16:20:00Z	8.76	11.21	7.92	7.97
2020-03-26T16:40:00Z	8.76	11.21	7.95	7.97
2020-03-26T17:00:00Z	8.76	11.21	7.95	7.97
2020-03-26T17:20:00Z	8.76	11.21	7.95	8
2020-03-26T17:40:00Z	8.76	11.21	7.95	7.97
2020-03-26T18:00:00Z	8.76	11.21	7.95	7.97
2020-03-26T18:20:00Z	8.8	11.21	7.95	8
2020-03-26T18:40:00Z	8.8	11.21	7.95	8
2020-03-26T19:00:00Z	8.8	11.21	7.95	8
2020-03-26T19:20:00Z	8.8	11.21	7.95	8
2020-03-26T19:40:00Z	8.8	11.21	7.95	8
2020-03-26T20:00:00Z	8.8	11.21	7.95	8
2020-03-26T20:20:00Z	8.8	11.21	7.95	8
2020-03-26T20:40:00Z	8.8	11.21	7.95	8
2020-03-26T21:00:00Z	8.8	11.21	7.95	8
2020-03-26T21:20:00Z	8.8	11.17	7.95	7.97
2020-03-26T21:40:00Z	8.8	11.17	7.95	7.97
2020-03-26T22:00:00Z	8.8	11.17	7.95	7.97
2020-03-26T22:20:00Z	8.8	11.17	7.95	7.97
2020-03-26T22:40:00Z	8.8	11.17	7.95	8
2020-03-26T23:00:00Z	8.8	11.17	7.95	7.97
2020-03-26T23:20:00Z	8.8	11.17	7.95	7.97
2020-03-26T23:40:00Z	8.8	11.21	7.95	8
2020-03-27T00:00:00Z	8.83	11.21	7.95	8
2020-03-27T00:20:00Z	8.83	11.21	7.95	8
2020-03-27T00:40:00Z	8.83	11.21	7.95	8
2020-03-27T01:00:00Z	8.83	11.21	7.95	8
2020-03-27T01:20:00Z	8.83	11.21	7.95	8
2020-03-27T01:40:00Z	8.83	11.21	7.95	8
2020-03-27T02:00:00Z	8.83	11.21	7.95	8
2020-03-27T02:20:00Z	8.83	11.21	7.95	8
2020-03-27T02:40:00Z	8.83	11.21	7.95	8
2020-03-27T03:00:00Z	8.83	11.21	7.95	8
2020-03-27T03:20:00Z	8.83	11.21	7.95	8
2020-03-27T03:40:00Z	8.83	11.21	7.95	8
2020-03-27T04:00:00Z	8.83	11.21	7.95	8
2020-03-27T04:20:00Z	8.83	11.21	7.98	8
2020-03-27T04:40:00Z	8.83	11.21	7.95	8
2020-03-27T05:00:00Z	8.83	11.21	7.95	8
2020-03-27T05:20:00Z	8.83	11.21	7.95	8
2020-03-27T05:40:00Z	8.83	11.21	7.95	8
2020-03-27T06:00:00Z	8.83	11.21	7.95	8
2020-03-27T06:20:00Z	8.83	11.17	7.95	7.97
2020-03-27T06:40:00Z	8.83	11.17	7.92	7.97
2020-03-27T07:00:00Z	8.8	11.13	7.92	7.97
2020-03-27T07:20:00Z	8.8	11.13	7.92	7.94
2020-03-27T07:40:00Z	8.8	11.13	7.92	7.94
2020-03-27T08:00:00Z	8.76	11.13	7.89	7.94
2020-03-27T08:20:00Z	8.73	11.13	7.89	7.91
2020-03-27T08:40:00Z	8.73	11.09	7.86	7.91
2020-03-27T09:00:00Z	8.69	11.09	7.86	7.91
2020-03-27T09:20:00Z	8.66	11.04	7.86	7.88
2020-03-27T09:40:00Z	8.66	11.04	7.83	7.88
2020-03-27T10:00:00Z	8.62	11.04	7.83	7.88
2020-03-27T10:20:00Z	8.62	11.04	7.83	7.88
2020-03-27T10:40:00Z	8.59	11	7.83	7.88
2020-03-27T11:00:00Z	8.59	11	7.83	7.88
2020-03-27T11:20:00Z	8.56	11	7.83	7.86
2020-03-27T11:40:00Z	8.56	11.04	7.8	7.86
2020-03-27T12:00:00Z	8.52	11.04	7.83	7.88
2020-03-27T12:20:00Z	8.52	11.04	7.83	7.88
2020-03-27T12:40:00Z	8.49	11.04	7.83	7.88
2020-03-27T13:00:00Z	8.49	11.09	7.83	7.86
2020-03-27T13:20:00Z	8.49	11.09	7.83	7.88
2020-03-27T13:40:00Z	8.45	11.09	7.83	7.88
2020-03-27T14:00:00Z	8.45	11.09	7.83	7.88
2020-03-27T14:20:00Z	8.45	11.09	7.83	7.88
2020-03-27T14:40:00Z	8.42	11.09	7.83	7.88
2020-03-27T15:00:00Z	8.42	11.09	7.83	7.88
2020-03-27T15:20:00Z	8.42	11.13	7.83	7.88
2020-03-27T15:40:00Z	8.42	11.13	7.86	7.91
2020-03-27T16:00:00Z	8.42	11.17	7.86	7.91
2020-03-27T16:20:00Z	8.42	11.09	7.86	7.91
2020-03-27T16:40:00Z	8.42	11.09	7.86	7.91
2020-03-27T17:00:00Z	8.42	11.09	7.86	7.91
2020-03-27T17:20:00Z	8.45	11.09	7.89	7.94
2020-03-27T17:40:00Z	8.45	11.13	7.89	7.94
2020-03-27T18:00:00Z	8.45	11.13	7.89	7.94
2020-03-27T18:20:00Z	8.49	11.13	7.89	7.94
2020-03-27T18:40:00Z	8.49	11.13	7.89	7.94
2020-03-27T19:00:00Z	8.49	11.13	7.89	7.94
2020-03-27T19:20:00Z	8.49	11.13	7.89	7.94
2020-03-27T19:40:00Z	8.49	11.13	7.89	7.94
2020-03-27T20:00:00Z	8.49	11.13	7.89	7.97
2020-03-27T20:20:00Z	8.49	11.13	7.89	7.97
2020-03-27T20:40:00Z	8.49	11.13	7.89	7.97
2020-03-27T21:00:00Z	8.49	11.13	7.92	7.97
2020-03-27T21:20:00Z	8.49	11.13	7.92	7.97
2020-03-27T21:40:00Z	8.52	11.13	7.92	7.97
2020-03-27T22:00:00Z	8.52	11.13	7.92	7.97
2020-03-27T22:20:00Z	8.52	11.13	7.92	7.97
2020-03-27T22:40:00Z	8.52	11.13	7.89	7.97
2020-03-27T23:00:00Z	8.52	11.13	7.92	7.97
2020-03-27T23:20:00Z	8.52	11.13	7.92	7.97
2020-03-27T23:40:00Z	8.52	11.13	7.92	7.97
2020-03-28T00:00:00Z	8.52	11.13	7.92	7.97
2020-03-28T00:20:00Z	8.52	11.13	7.92	7.97
2020-03-28T00:40:00Z	8.52	11.13	7.92	7.97
2020-03-28T01:00:00Z	8.52	11.13	7.89	7.97
2020-03-28T01:20:00Z	8.52	11.13	7.92	7.97
2020-03-28T01:40:00Z	8.52	11.13	7.89	7.97
2020-03-28T02:00:00Z	8.52	11.13	7.92	7.97
2020-03-28T02:20:00Z	8.52	11.13	7.92	7.97
2020-03-28T02:40:00Z	8.52	11.13	7.89	7.97
2020-03-28T03:00:00Z	8.56	11.13	7.92	7.97
2020-03-28T03:20:00Z	8.56	11.13	7.92	7.97
2020-03-28T03:40:00Z	8.56	11.13	7.92	7.97
2020-03-28T04:00:00Z	8.56	11.13	7.92	7.97
2020-03-28T04:20:00Z	8.56	11.13	7.92	7.97
2020-03-28T04:40:00Z	8.56	11.13	7.92	7.97
2020-03-28T05:00:00Z	8.56	11.13	7.89	7.97
2020-03-28T05:20:00Z	8.56	11.13	7.89	7.97
2020-03-28T05:40:00Z	8.56	11.13	7.89	7.97
2020-03-28T06:00:00Z	8.56	11.13	7.89	7.97
2020-03-28T06:20:00Z	8.52	11.09	7.89	7.94
2020-03-28T06:40:00Z	8.52	11.09	7.89	7.94
2020-03-28T07:00:00Z	8.52	11.09	7.86	7.91
2020-03-28T07:20:00Z	8.52	11.04	7.86	7.91
2020-03-28T07:40:00Z	8.49	11.04	7.86	7.91
2020-03-28T08:00:00Z	8.49	11.04	7.83	7.91
2020-03-28T08:20:00Z	8.45	11	7.83	7.88
2020-03-28T08:40:00Z	8.45	11	7.8	7.88
2020-03-28T09:00:00Z	8.42	10.96	7.8	7.86
2020-03-28T09:20:00Z	8.42	10.96	7.8	7.86
2020-03-28T09:40:00Z	8.39	10.96	7.8	7.86
2020-03-28T10:00:00Z	8.35	10.92	7.8	7.86
2020-03-28T10:20:00Z	8.35	11	7.8	7.86
2020-03-28T10:40:00Z	8.32	11	7.8	7.86
2020-03-28T11:00:00Z	8.32	11	7.78	7.86
2020-03-28T11:20:00Z	8.29	10.96	7.78	7.83
2020-03-28T11:40:00Z	8.29	10.96	7.78	7.83
2020-03-28T12:00:00Z	8.29	10.96	7.78	7.83
2020-03-28T12:20:00Z	8.25	10.96	7.78	7.86
2020-03-28T12:40:00Z	8.22	11	7.78	7.83
2020-03-28T13:00:00Z	8.22	10.84	7.78	7.83
2020-03-28T13:20:00Z	8.22	10.88	7.78	7.83
2020-03-28T13:40:00Z	8.19	10.92	7.78	7.86
2020-03-28T14:00:00Z	8.19	10.92	7.78	7.86
2020-03-28T14:20:00Z	8.15	10.92	7.78	7.86
2020-03-28T14:40:00Z	8.15	10.96	7.78	7.86
2020-03-28T15:00:00Z	8.15	10.92	7.78	7.86
2020-03-28T15:20:00Z	8.15	10.96	7.78	7.86
2020-03-28T15:40:00Z	8.15	10.96	7.8	7.88
2020-03-28T16:00:00Z	8.15	10.92	7.8	7.88
2020-03-28T16:20:00Z	8.15	10.96	7.8	7.91
2020-03-28T16:40:00Z	8.15	11	7.8	7.91
2020-03-28T17:00:00Z	8.15	11	7.83	7.91
2020-03-28T17:20:00Z	8.19	11	7.83	7.91
2020-03-28T17:40:00Z	8.19	10.75	7.83	7.91
2020-03-28T18:00:00Z	8.19	10.71	7.83	7.91
2020-03-28T18:20:00Z	8.19	10.75	7.83	7.91
2020-03-28T18:40:00Z	8.19	10.75	7.83	7.91
2020-03-28T19:00:00Z	8.19	10.71	7.83	7.91
2020-03-28T19:20:00Z	8.22	10.71	7.83	7.91
2020-03-28T19:40:00Z	8.22	10.71	7.83	7.91
2020-03-28T20:00:00Z	8.22	10.71	7.83	7.91
2020-03-28T20:20:00Z	8.22	10.71	7.86	7.91
2020-03-28T20:40:00Z	8.22	10.71	7.83	7.94
2020-03-28T21:00:00Z	8.22	10.71	7.83	7.94
2020-03-28T21:20:00Z	8.22	10.71	7.86	7.94
2020-03-28T21:40:00Z	8.22	10.71	7.86	7.94
2020-03-28T22:00:00Z	8.22	10.71	7.86	7.94
2020-03-28T22:20:00Z	8.25	10.71	7.86	7.94
2020-03-28T22:40:00Z	8.25	10.71	7.86	7.94
2020-03-28T23:00:00Z	8.25	10.71	7.86	7.94
2020-03-28T23:20:00Z	8.25	10.71	7.86	7.94
2020-03-28T23:40:00Z	8.25	10.71	7.86	7.94
2020-03-29T00:00:00Z	8.25	10.71	7.83	7.94
2020-03-29T00:20:00Z	8.25	10.71	7.86	7.94
2020-03-29T00:40:00Z	8.25	10.71	7.83	7.94
2020-03-29T01:00:00Z	8.25	10.71	7.83	7.94
2020-03-29T01:20:00Z	8.25	10.67	7.86	7.94
2020-03-29T01:40:00Z	8.25	10.71	7.83	7.94
2020-03-29T02:00:00Z	8.25	10.67	7.83	7.91
2020-03-29T02:20:00Z	8.25	10.67	7.83	7.94
2020-03-29T02:40:00Z	8.25	10.71	7.83	7.94
2020-03-29T03:00:00Z	8.25	10.67	7.83	7.94
2020-03-29T03:20:00Z	8.25	10.67	7.83	7.91
2020-03-29T03:40:00Z	8.25	10.71	7.86	7.94
2020-03-29T04:00:00Z	8.25	10.75	7.83	7.94
2020-03-29T04:20:00Z	8.25	10.71	7.83	7.91
2020-03-29T04:40:00Z	8.25	10.71	7.83	7.91
2020-03-29T05:00:00Z	8.25	10.71	7.83	7.91
2020-03-29T05:20:00Z	8.25	10.71	7.83	7.91
2020-03-29T05:40:00Z	8.25	10.71	7.83	7.91
2020-03-29T06:00:00Z	8.25	10.71	7.83	7.91
2020-03-29T06:20:00Z	8.25	10.63	7.83	7.91
2020-03-29T06:40:00Z	8.25	10.63	7.83	7.91
2020-03-29T07:00:00Z	8.25	10.63	7.83	7.91
2020-03-29T07:20:00Z	8.25	10.63	7.83	7.91
2020-03-29T07:40:00Z	8.25	10.63	7.8	7.91
2020-03-29T08:00:00Z	8.25	10.63	7.8	7.88
2020-03-29T08:20:00Z	8.25	10.63	7.8	7.88
2020-03-29T08:40:00Z	8.22	10.63	7.8	7.88
2020-03-29T09:00:00Z	8.22	10.63	7.8	7.88
2020-03-29T09:20:00Z	8.22	10.63	7.8	7.88
2020-03-29T09:40:00Z	8.25	10.63	7.8	7.91
2020-03-29T10:00:00Z	8.25	10.63	7.8	7.91
2020-03-29T10:20:00Z	8.25	10.63	7.8	7.88
2020-03-29T10:40:00Z	8.25	10.59	7.8	7.88
2020-03-29T11:00:00Z	8.25	10.59	7.8	7.88
2020-03-29T11:20:00Z	8.25	10.59	7.8	7.88
2020-03-29T11:40:00Z	8.25	10.59	7.8	7.88
2020-03-29T12:00:00Z	8.25	10.59	7.8	7.88
2020-03-29T12:20:00Z	8.25	10.59	7.8	7.88
2020-03-29T12:40:00Z	8.25	10.63	7.8	7.88
2020-03-29T13:00:00Z	8.25	10.67	7.8	7.88
2020-03-29T13:20:00Z	8.25	10.63	7.8	7.88
2020-03-29T13:40:00Z	8.25	10.59	7.8	7.88
2020-03-29T14:00:00Z	8.25	10.59	7.8	7.88
2020-03-29T14:20:00Z	8.22	10.59	7.78	7.86
2020-03-29T14:40:00Z	8.25	10.59	7.8	7.88
2020-03-29T15:00:00Z	8.25	10.59	7.8	7.88
2020-03-29T15:20:00Z	8.25	10.59	7.8	7.88
2020-03-29T15:40:00Z	8.25	10.59	7.8	7.88
2020-03-29T16:00:00Z	8.25	10.59	7.8	7.88
2020-03-29T16:20:00Z	8.25	10.59	7.8	7.88
2020-03-29T16:40:00Z	8.25	10.59	7.8	7.88
2020-03-29T17:00:00Z	8.25	10.59	7.8	7.88
2020-03-29T17:20:00Z	8.25	10.59	7.8	7.88
2020-03-29T17:40:00Z	8.29	10.59	7.8	7.88
2020-03-29T18:00:00Z	8.29	10.59	7.83	7.88
2020-03-29T18:20:00Z	8.29	10.59	7.8	7.88
2020-03-29T18:40:00Z	8.29	10.59	7.83	7.91
2020-03-29T19:00:00Z	8.29	10.63	7.83	7.91
2020-03-29T19:20:00Z	8.29	10.59	7.83	7.88
2020-03-29T19:40:00Z	8.29	10.59	7.83	7.91
2020-03-29T20:00:00Z	8.29	10.63	7.83	7.91
2020-03-29T20:20:00Z	8.29	10.63	7.83	7.91
2020-03-29T20:40:00Z	8.29	10.63	7.83	7.91
2020-03-29T21:00:00Z	8.32	10.63	7.83	7.91
2020-03-29T21:20:00Z	8.32	10.63	7.83	7.91
2020-03-29T21:40:00Z	8.32	10.63	7.83	7.91
2020-03-29T22:00:00Z	8.32	10.63	7.83	7.91
2020-03-29T22:20:00Z	8.32	10.63	7.83	7.91
2020-03-29T22:40:00Z	8.32	10.63	7.83	7.91
2020-03-29T23:00:00Z	8.32	10.63	7.83	7.91
2020-03-29T23:20:00Z	8.32	10.63	7.83	7.91
2020-03-29T23:40:00Z	8.32	10.67	7.83	7.91
2020-03-30T00:00:00Z	8.32	10.67	7.83	7.91
2020-03-30T00:20:00Z	8.32	10.63	7.83	7.91
2020-03-30T00:40:00Z	8.32	10.63	7.83	7.91
2020-03-30T01:00:00Z	8.32	10.63	7.83	7.91
2020-03-30T01:20:00Z	8.32	10.63	7.83	7.91
2020-03-30T01:40:00Z	8.32	10.63	7.83	7.91
2020-03-30T02:00:00Z	8.32	10.63	7.83	7.91
2020-03-30T02:20:00Z	8.32	10.63	7.83	7.91
2020-03-30T02:40:00Z	8.32	10.63	7.83	7.91
2020-03-30T03:00:00Z	8.32	10.63	7.83	7.91
2020-03-30T03:20:00Z	8.32	10.63	7.83	7.91
2020-03-30T03:40:00Z	8.32	10.63	7.83	7.91
2020-03-30T04:00:00Z	8.35	10.63	7.83	7.91
2020-03-30T04:20:00Z	8.35	10.63	7.83	7.91
2020-03-30T04:40:00Z	8.35	10.63	7.83	7.91
2020-03-30T05:00:00Z	8.35	10.63	7.83	7.91
2020-03-30T05:20:00Z	8.32	10.63	7.83	7.91
2020-03-30T05:40:00Z	8.32	10.63	7.83	7.91
2020-03-30T06:00:00Z	8.32	10.63	7.83	7.91
2020-03-30T06:20:00Z	8.32	10.63	7.8	7.88
2020-03-30T06:40:00Z	8.32	10.59	7.8	7.88
2020-03-30T07:00:00Z	8.29	10.59	7.8	7.88
2020-03-30T07:20:00Z	8.29	10.59	7.78	7.86
2020-03-30T07:40:00Z	8.29	10.55	7.78	7.86
2020-03-30T08:00:00Z	8.29	10.55	7.78	7.86
2020-03-30T08:20:00Z	8.29	10.55	7.78	7.86
2020-03-30T08:40:00Z	8.29	10.55	7.78	7.86
2020-03-30T09:00:00Z	8.25	10.55	7.78	7.86
2020-03-30T09:20:00Z	8.25	10.55	7.78	7.86
2020-03-30T09:40:00Z	8.25	10.55	7.78	7.86
2020-03-30T10:00:00Z	8.25	10.55	7.78	7.83
2020-03-30T10:20:00Z	8.25	10.51	7.78	7.83
2020-03-30T10:40:00Z	8.25	10.51	7.78	7.83
2020-03-30T11:00:00Z	8.25	10.51	7.78	7.83
2020-03-30T11:20:00Z	8.22	10.51	7.75	7.83
2020-03-30T11:40:00Z	8.25	10.51	7.78	7.86
2020-03-30T12:00:00Z	8.25	10.55	7.78	7.86
2020-03-30T12:20:00Z	8.25	10.55	7.78	7.86
2020-03-30T12:40:00Z	8.25	10.55	7.78	7.86
2020-03-30T13:00:00Z	8.25	10.55	7.78	7.86
2020-03-30T13:20:00Z	8.29	10.55	7.78	7.86
2020-03-30T13:40:00Z	8.25	10.55	7.78	7.86
2020-03-30T14:00:00Z	8.25	10.55	7.78	7.86
2020-03-30T14:20:00Z	8.29	10.55	7.78	7.86
2020-03-30T14:40:00Z	8.29	10.55	7.78	7.86
2020-03-30T15:00:00Z	8.29	10.55	7.78	7.86
2020-03-30T15:20:00Z	8.29	10.55	7.78	7.86
2020-03-30T15:40:00Z	8.29	10.55	7.78	7.86
2020-03-30T16:00:00Z	8.29	10.55	7.78	7.86
2020-03-30T16:20:00Z	8.29	10.51	7.78	7.86
2020-03-30T16:40:00Z	8.29	10.55	7.78	7.86
2020-03-30T17:00:00Z	8.29	10.55	7.78	7.86
2020-03-30T17:20:00Z	8.29	10.55	7.78	7.86
2020-03-30T17:40:00Z	8.29	10.55	7.78	7.86
2020-03-30T18:00:00Z	8.32	10.55	7.78	7.86
2020-03-30T18:20:00Z	8.32	10.55	7.78	7.86
2020-03-30T18:40:00Z	8.32	10.55	7.78	7.86
2020-03-30T19:00:00Z	8.32	10.55	7.78	7.86
2020-03-30T19:20:00Z	8.32	10.55	7.78	7.86
2020-03-30T19:40:00Z	8.32	10.55	7.78	7.86
2020-03-30T20:00:00Z	8.32	10.55	7.78	7.86
2020-03-30T20:20:00Z	8.35	10.55	7.78	7.86
2020-03-30T20:40:00Z	8.39	10.55	7.78	7.86
2020-03-30T21:00:00Z	8.39	10.55	7.78	7.86
2020-03-30T21:20:00Z	8.39	10.55	7.78	7.86
2020-03-30T21:40:00Z	8.42	10.55	7.78	7.86
2020-03-30T22:00:00Z	8.45	10.55	7.78	7.86
2020-03-30T22:20:00Z	8.45	10.55	7.78	7.86
2020-03-30T22:40:00Z	8.49	10.55	7.78	7.86
2020-03-30T23:00:00Z	8.49	10.55	7.78	7.86
2020-03-30T23:20:00Z	8.49	10.55	7.78	7.86
2020-03-30T23:40:00Z	8.49	10.55	7.78	7.86
2020-03-31T00:00:00Z	8.52	10.55	7.8	7.86
2020-03-31T00:20:00Z	8.52	10.55	7.8	7.86
2020-03-31T00:40:00Z	8.52	10.55	7.8	7.88
2020-03-31T01:00:00Z	8.52	10.55	7.8	7.88
2020-03-31T01:20:00Z	8.56	10.55	7.8	7.88
2020-03-31T01:40:00Z	8.56	10.55	7.8	7.88
2020-03-31T02:00:00Z	8.56	10.55	7.8	7.88
2020-03-31T02:20:00Z	8.56	10.55	7.8	7.88
2020-03-31T02:40:00Z	8.56	10.55	7.8	7.88
2020-03-31T03:00:00Z	8.56	10.55	7.8	7.86
2020-03-31T03:20:00Z	8.56	10.55	7.8	7.88
2020-03-31T03:40:00Z	8.56	10.55	7.8	7.88
2020-03-31T04:00:00Z	8.56	10.55	7.8	7.88
2020-03-31T04:20:00Z	8.56	10.59	7.8	7.88
2020-03-31T04:40:00Z	8.56	10.63	7.8	7.88
2020-03-31T05:00:00Z	8.56	10.63	7.8	7.88
2020-03-31T05:20:00Z	8.56	10.63	7.8	7.88
2020-03-31T05:40:00Z	8.56	10.63	7.8	7.88
2020-03-31T06:00:00Z	8.56	10.63	7.8	7.88
2020-03-31T06:20:00Z	8.52	10.63	7.78	7.86
2020-03-31T06:40:00Z	8.52	10.55	7.78	7.86
2020-03-31T07:00:00Z	8.49	10.55	7.78	7.86
2020-03-31T07:20:00Z	8.49	10.51	7.75	7.83
2020-03-31T07:40:00Z	8.49	10.51	7.75	7.83
2020-03-31T08:00:00Z	8.49	10.51	7.75	7.83
2020-03-31T08:20:00Z	8.49	10.47	7.75	7.8
2020-03-31T08:40:00Z	8.49	10.47	7.72	7.8
2020-03-31T09:00:00Z	8.45	10.47	7.72	7.77
2020-03-31T09:20:00Z	8.45	10.47	7.72	7.8
2020-03-31T09:40:00Z	8.45	10.47	7.72	7.8
2020-03-31T10:00:00Z	8.45	10.43	7.72	7.8
2020-03-31T10:20:00Z	8.45	10.47	7.72	7.77
2020-03-31T10:40:00Z	8.45	10.47	7.72	7.8
2020-03-31T11:00:00Z	8.45	10.47	7.72	7.8
2020-03-31T11:20:00Z	8.45	10.43	7.72	7.8
2020-03-31T11:40:00Z	8.42	10.43	7.69	7.77
2020-03-31T12:00:00Z	8.42	10.43	7.72	7.8
2020-03-31T12:20:00Z	8.42	10.47	7.72	7.8
2020-03-31T12:40:00Z	8.42	10.43	7.72	7.8
2020-03-31T13:00:00Z	8.42	10.43	7.72	7.8
2020-03-31T13:20:00Z	8.42	10.43	7.72	7.8
2020-03-31T13:40:00Z	8.42	10.47	7.72	7.8
2020-03-31T14:00:00Z	8.42	10.51	7.72	7.8
2020-03-31T14:20:00Z	8.42	10.51	7.72	7.8
2020-03-31T14:40:00Z	8.39	10.51	7.72	7.8
2020-03-31T15:00:00Z	8.39	10.51	7.72	7.8
2020-03-31T15:20:00Z	8.39	10.51	7.72	7.8
2020-03-31T15:40:00Z	8.39	10.51	7.72	7.8
2020-03-31T16:00:00Z	8.39	10.51	7.72	7.8
2020-03-31T16:20:00Z	8.39	10.43	7.75	7.83
2020-03-31T16:40:00Z	8.39	10.47	7.75	7.83
2020-03-31T17:00:00Z	8.39	10.47	7.75	7.83
2020-03-31T17:20:00Z	8.39	10.51	7.75	7.83
2020-03-31T17:40:00Z	8.42	10.51	7.75	7.86
2020-03-31T18:00:00Z	8.42	10.47	7.78	7.86
2020-03-31T18:20:00Z	8.42	10.51	7.78	7.86
2020-03-31T18:40:00Z	8.42	10.51	7.78	7.86
2020-03-31T19:00:00Z	8.42	10.51	7.78	7.86
2020-03-31T19:20:00Z	8.42	10.47	7.78	7.86
2020-03-31T19:40:00Z	8.42	10.55	7.78	7.86
2020-03-31T20:00:00Z	8.42	10.51	7.78	7.86
2020-03-31T20:20:00Z	8.42	10.51	7.78	7.86
2020-03-31T20:40:00Z	8.42	10.51	7.78	7.86
2020-03-31T21:00:00Z	8.42	10.51	7.78	7.86
2020-03-31T21:20:00Z	8.42	10.51	7.78	7.86
2020-03-31T21:40:00Z	8.42	10.51	7.78	7.86
2020-03-31T22:00:00Z	8.42	10.51	7.78	7.86
2020-03-31T22:20:00Z	8.42	10.51	7.78	7.86
2020-03-31T22:40:00Z	8.42	10.51	7.78	7.86
2020-03-31T23:00:00Z	8.42	10.51	7.78	7.86
2020-03-31T23:20:00Z	8.42	10.51	7.78	7.86
2020-03-31T23:40:00Z	8.42	10.55	7.78	7.86
2020-04-01T00:00:01Z	8.42	10.51	7.78	7.86
2020-04-01T00:20:00Z	8.42	10.51	7.78	7.86
2020-04-01T00:40:00Z	8.42	10.51	7.78	7.86
2020-04-01T01:00:00Z	8.42	10.51	7.78	7.86
2020-04-01T01:20:00Z	8.42	10.51	7.78	7.86
2020-04-01T01:40:00Z	8.42	10.51	7.78	7.86
2020-04-01T02:00:00Z	8.42	10.51	7.78	7.86
2020-04-01T02:20:00Z	8.42	10.51	7.78	7.86
2020-04-01T02:40:00Z	8.42	10.51	7.78	7.86
2020-04-01T03:00:00Z	8.42	10.51	7.78	7.86
2020-04-01T03:20:00Z	8.42	10.51	7.78	7.86
2020-04-01T03:40:00Z	8.42	10.51	7.78	7.86
2020-04-01T04:00:00Z	8.42	10.51	7.78	7.86
2020-04-01T04:20:00Z	8.42	10.51	7.78	7.86
2020-04-01T04:40:00Z	8.42	10.51	7.78	7.86
2020-04-01T05:00:00Z	8.42	10.51	7.78	7.86
2020-04-01T05:20:00Z	8.42	10.51	7.78	7.86
2020-04-01T05:40:00Z	8.42	10.47	7.78	7.86
2020-04-01T06:00:00Z	8.39	10.47	7.75	7.83
2020-04-01T06:20:00Z	8.39	10.47	7.75	7.83
2020-04-01T06:40:00Z	8.39	10.47	7.75	7.83
2020-04-01T07:00:00Z	8.35	10.43	7.72	7.8
2020-04-01T07:20:00Z	8.35	10.43	7.72	7.8
2020-04-01T07:40:00Z	8.35	10.39	7.72	7.8
2020-04-01T08:00:00Z	8.32	10.39	7.69	7.77
2020-04-01T08:20:00Z	8.32	10.35	7.69	7.77
2020-04-01T08:40:00Z	8.29	10.35	7.66	7.74
2020-04-01T09:00:00Z	8.29	10.35	7.66	7.74
2020-04-01T09:20:00Z	8.25	10.35	7.66	7.74
2020-04-01T09:40:00Z	8.25	10.31	7.66	7.74
2020-04-01T10:00:00Z	8.22	10.31	7.63	7.74
2020-04-01T10:20:00Z	8.22	10.31	7.63	7.71
2020-04-01T10:40:00Z	8.19	10.31	7.63	7.71
2020-04-01T11:00:00Z	8.15	10.31	7.63	7.71
2020-04-01T11:20:00Z	8.15	10.31	7.63	7.74
2020-04-01T11:40:00Z	8.15	10.31	7.63	7.71
2020-04-01T12:00:00Z	8.12	10.31	7.63	7.71
2020-04-01T12:20:00Z	8.12	10.27	7.63	7.71
2020-04-01T12:40:00Z	8.09	10.27	7.63	7.71
2020-04-01T13:00:00Z	8.09	10.27	7.63	7.71
2020-04-01T13:20:00Z	8.09	10.27	7.63	7.71
2020-04-01T13:40:00Z	8.06	10.27	7.63	7.74
2020-04-01T14:00:00Z	8.06	10.27	7.63	7.71
2020-04-01T14:20:00Z	8.06	10.27	7.63	7.74
2020-04-01T14:40:00Z	8.06	10.31	7.66	7.74
2020-04-01T15:00:00Z	8.06	10.31	7.66	7.77
2020-04-01T15:20:00Z	8.09	10.31	7.69	7.77
2020-04-01T15:40:00Z	8.06	10.31	7.66	7.77
2020-04-01T16:00:00Z	8.06	10.31	7.66	7.77
2020-04-01T16:20:00Z	8.06	10.31	7.69	7.77
2020-04-01T16:40:00Z	8.09	10.35	7.69	7.77
2020-04-01T17:00:00Z	8.09	10.35	7.69	7.8
2020-04-01T17:20:00Z	8.09	10.35	7.69	7.8
2020-04-01T17:40:00Z	8.09	10.35	7.69	7.8
2020-04-01T18:00:00Z	8.12	10.39	7.72	7.8
2020-04-01T18:20:00Z	8.12	10.39	7.72	7.8
2020-04-01T18:40:00Z	8.12	10.39	7.72	7.83
2020-04-01T19:00:00Z	8.12	10.39	7.72	7.8
2020-04-01T19:20:00Z	8.09	10.35	7.72	7.8
2020-04-01T19:40:00Z	8.09	10.35	7.72	7.8
2020-04-01T20:00:00Z	8.09	10.39	7.69	7.8
2020-04-01T20:20:00Z	8.09	10.39	7.72	7.8
2020-04-01T20:40:00Z	8.09	10.35	7.69	7.8
2020-04-01T21:00:00Z	8.09	10.35	7.69	7.8
2020-04-01T21:20:00Z	8.09	10.35	7.69	7.8
2020-04-01T21:40:00Z	8.09	10.35	7.69	7.8
2020-04-01T22:00:00Z	8.09	10.35	7.69	7.8
2020-04-01T22:20:00Z	8.09	10.35	7.69	7.8
2020-04-01T22:40:00Z	8.12	10.35	7.69	7.8
2020-04-01T23:00:00Z	8.09	10.35	7.69	7.8
2020-04-01T23:20:00Z	8.09	10.35	7.69	7.8
2020-04-01T23:40:00Z	8.09	10.35	7.69	7.8
2020-04-02T00:00:00Z	8.09	10.35	7.69	7.8
2020-04-02T00:20:00Z	8.12	10.35	7.69	7.8
2020-04-02T00:40:00Z	8.12	10.35	7.69	7.8
2020-04-02T01:00:00Z	8.12	10.35	7.69	7.8
2020-04-02T01:20:00Z	8.09	10.35	7.69	7.8
2020-04-02T01:40:00Z	8.12	10.35	7.69	7.8
2020-04-02T02:00:00Z	8.12	10.35	7.69	7.8
2020-04-02T02:20:00Z	8.12	10.35	7.69	7.8
2020-04-02T02:40:00Z	8.12	10.35	7.69	7.8
2020-04-02T03:00:00Z	8.12	10.35	7.69	7.8
2020-04-02T03:20:00Z	8.12	10.35	7.69	7.8
2020-04-02T03:40:00Z	8.12	10.35	7.69	7.8
2020-04-02T04:00:00Z	8.12	10.35	7.69	7.8
2020-04-02T04:20:00Z	8.12	10.35	7.69	7.8
2020-04-02T04:40:00Z	8.12	10.35	7.69	7.8
2020-04-02T05:00:00Z	8.12	10.35	7.69	7.8
2020-04-02T05:20:00Z	8.12	10.35	7.69	7.8
2020-04-02T05:40:00Z	8.12	10.35	7.69	7.8
2020-04-02T06:00:00Z	8.12	10.35	7.69	7.8
2020-04-02T06:20:00Z	8.09	10.35	7.66	7.77
2020-04-02T06:40:00Z	8.09	10.39	7.66	7.77
2020-04-02T07:00:00Z	8.09	10.31	7.66	7.77
2020-04-02T07:20:00Z	8.09	10.31	7.66	7.77
2020-04-02T07:40:00Z	8.09	10.31	7.66	7.77
2020-04-02T08:00:00Z	8.06	10.27	7.66	7.77
2020-04-02T08:20:00Z	8.06	10.27	7.66	7.77
2020-04-02T08:40:00Z	8.06	10.27	7.66	7.74
2020-04-02T09:00:00Z	8.03	10.27	7.63	7.74
2020-04-02T09:20:00Z	8.03	10.23	7.63	7.74
2020-04-02T09:40:00Z	7.99	10.23	7.63	7.74
2020-04-02T10:00:00Z	7.99	10.23	7.6	7.71
2020-04-02T10:20:00Z	7.99	10.23	7.63	7.74
2020-04-02T10:40:00Z	7.99	10.23	7.63	7.74
2020-04-02T11:00:00Z	7.99	10.27	7.63	7.74
2020-04-02T11:20:00Z	7.99	10.27	7.63	7.74
2020-04-02T11:40:00Z	7.96	10.23	7.63	7.74
2020-04-02T12:00:00Z	7.96	10.23	7.63	7.74
2020-04-02T12:20:00Z	7.96	10.23	7.63	7.74
2020-04-02T12:40:00Z	7.96	10.23	7.63	7.74
2020-04-02T13:00:00Z	7.93	10.19	7.63	7.74
2020-04-02T13:20:00Z	7.9	10.19	7.6	7.71
2020-04-02T13:40:00Z	7.9	10.19	7.6	7.71
2020-04-02T14:00:00Z	7.87	10.19	7.6	7.71
2020-04-02T14:20:00Z	7.87	10.19	7.6	7.71
2020-04-02T14:40:00Z	7.87	10.19	7.6	7.71
2020-04-02T15:00:00Z	7.84	10.19	7.6	7.71
2020-04-02T15:20:00Z	7.84	10.19	7.6	7.71
2020-04-02T15:40:00Z	7.84	10.19	7.63	7.74
2020-04-02T16:00:00Z	7.87	10.19	7.63	7.74
2020-04-02T16:20:00Z	7.87	10.19	7.63	7.74
2020-04-02T16:40:00Z	7.87	10.23	7.63	7.77
2020-04-02T17:00:00Z	7.87	10.23	7.63	7.77
2020-04-02T17:20:00Z	7.87	10.23	7.66	7.77
2020-04-02T17:40:00Z	7.87	10.23	7.66	7.77
2020-04-02T18:00:00Z	7.9	10.23	7.66	7.77
2020-04-02T18:20:00Z	7.9	10.27	7.66	7.77
2020-04-02T18:40:00Z	7.9	10.27	7.66	7.77
2020-04-02T19:00:00Z	7.9	10.23	7.66	7.77
2020-04-02T19:20:00Z	7.9	10.31	7.66	7.77
2020-04-02T19:40:00Z	7.9	10.31	7.66	7.77
2020-04-02T20:00:00Z	7.9	10.31	7.66	7.77
2020-04-02T20:20:00Z	7.9	10.31	7.66	7.77
2020-04-02T20:40:00Z	7.9	10.31	7.63	7.77
2020-04-02T21:00:00Z	7.9	10.31	7.66	7.77
2020-04-02T21:20:00Z	7.9	10.27	7.63	7.77
2020-04-02T21:40:00Z	7.9	10.27	7.63	7.77
2020-04-02T22:00:00Z	7.9	10.23	7.63	7.77
2020-04-02T22:20:00Z	7.9	10.23	7.63	7.77
2020-04-02T22:40:00Z	7.9	10.23	7.63	7.77
2020-04-02T23:00:00Z	7.9	10.19	7.63	7.77
2020-04-02T23:20:00Z	7.87	10.19	7.63	7.77
2020-04-02T23:40:00Z	7.87	10.19	7.63	7.77
2020-04-03T00:00:00Z	7.87	10.19	7.63	7.77
2020-04-03T00:20:00Z	7.87	10.19	7.63	7.77
2020-04-03T00:40:00Z	7.87	10.19	7.63	7.74
2020-04-03T01:00:00Z	7.87	10.19	7.63	7.77
2020-04-03T01:20:00Z	7.9	10.19	7.63	7.77
2020-04-03T01:40:00Z	7.87	10.19	7.63	7.77
2020-04-03T02:00:00Z	7.9	10.19	7.63	7.77
2020-04-03T02:20:00Z	7.9	10.19	7.63	7.77
2020-04-03T02:40:00Z	7.9	10.19	7.63	7.77
2020-04-03T03:00:00Z	7.9	10.19	7.63	7.77
2020-04-03T03:20:00Z	7.9	10.19	7.63	7.77
2020-04-03T03:40:00Z	7.9	10.23	7.63	7.77
2020-04-03T04:00:00Z	7.9	10.23	7.63	7.77
2020-04-03T04:20:00Z	7.9	10.23	7.63	7.77
2020-04-03T04:40:00Z	7.9	10.19	7.63	7.77
2020-04-03T05:00:00Z	7.9	10.19	7.63	7.77
2020-04-03T05:20:00Z	7.9	10.19	7.63	7.77
2020-04-03T05:40:00Z	7.9	10.19	7.63	7.74
2020-04-03T06:00:00Z	7.9	10.19	7.63	7.74
2020-04-03T06:20:00Z	7.9	10.19	7.63	7.74
2020-04-03T06:40:00Z	7.87	10.15	7.6	7.74
2020-04-03T07:00:00Z	7.87	10.15	7.6	7.74
2020-04-03T07:20:00Z	7.84	10.15	7.6	7.71
2020-04-03T07:40:00Z	7.84	10.15	7.6	7.71
2020-04-03T08:00:00Z	7.84	10.12	7.6	7.71
2020-04-03T08:20:00Z	7.81	10.12	7.58	7.71
2020-04-03T08:40:00Z	7.81	10.12	7.58	7.71
2020-04-03T09:00:00Z	7.81	10.12	7.58	7.71
2020-04-03T09:20:00Z	7.78	10.12	7.58	7.71
2020-04-03T09:40:00Z	7.78	10.12	7.58	7.69
2020-04-03T10:00:00Z	7.74	10.12	7.58	7.69
2020-04-03T10:20:00Z	7.71	10.08	7.55	7.69
2020-04-03T10:40:00Z	7.68	10.08	7.55	7.69
2020-04-03T11:00:00Z	7.71	10.08	7.55	7.69
2020-04-03T11:20:00Z	7.68	10.08	7.55	7.69
2020-04-03T11:40:00Z	7.65	10.04	7.55	7.66
2020-04-03T12:00:00Z	7.65	10.04	7.55	7.69
2020-04-03T12:20:00Z	7.65	10.08	7.58	7.69
2020-04-03T12:40:00Z	7.62	10.04	7.55	7.66
2020-04-03T13:00:00Z	7.62	10.04	7.55	7.69
2020-04-03T13:20:00Z	7.62	10.04	7.55	7.69
2020-04-03T13:40:00Z	7.59	10.04	7.55	7.69
2020-04-03T14:00:00Z	7.59	10.04	7.55	7.69
2020-04-03T14:20:00Z	7.56	10.04	7.55	7.69
2020-04-03T14:40:00Z	7.56	10.04	7.58	7.69
2020-04-03T15:00:00Z	7.56	10.08	7.58	7.71
2020-04-03T15:20:00Z	7.56	10.04	7.58	7.71
2020-04-03T15:40:00Z	7.56	10.08	7.58	7.69
2020-04-03T16:00:00Z	7.56	10.08	7.58	7.71
2020-04-03T16:20:00Z	7.56	10.08	7.58	7.71
2020-04-03T16:40:00Z	7.56	10.08	7.58	7.71
2020-04-03T17:00:00Z	7.56	10.08	7.58	7.71
2020-04-03T17:20:00Z	7.56	10.08	7.58	7.74
2020-04-03T17:40:00Z	7.59	10.12	7.6	7.74
2020-04-03T18:00:00Z	7.59	10.12	7.6	7.74
2020-04-03T18:20:00Z	7.59	10.12	7.6	7.74
2020-04-03T18:40:00Z	7.59	10.12	7.6	7.74
2020-04-03T19:00:00Z	7.59	10.12	7.63	7.74
2020-04-03T19:20:00Z	7.59	10.12	7.6	7.74
2020-04-03T19:40:00Z	7.59	10.12	7.6	7.74
2020-04-03T20:00:00Z	7.59	10.12	7.6	7.74
2020-04-03T20:20:00Z	7.59	10.08	7.6	7.74
2020-04-03T20:40:00Z	7.59	10.08	7.6	7.74
2020-04-03T21:00:00Z	7.59	10.12	7.6	7.74
2020-04-03T21:20:00Z	7.59	10.12	7.6	7.74
2020-04-03T21:40:00Z	7.59	10.15	7.6	7.74
2020-04-03T22:00:00Z	7.59	10.12	7.6	7.74
2020-04-03T22:20:00Z	7.59	10.12	7.6	7.74
2020-04-03T22:40:00Z	7.59	10.12	7.6	7.71
2020-04-03T23:00:00Z	7.59	10.12	7.6	7.74
2020-04-03T23:20:00Z	7.59	10.12	7.58	7.71
2020-04-03T23:40:00Z	7.59	10.12	7.6	7.74
2020-04-04T00:00:00Z	7.59	10.12	7.58	7.71
2020-04-04T00:20:00Z	7.59	10.12	7.6	7.71
2020-04-04T00:40:00Z	7.59	10.12	7.6	7.71
2020-04-04T01:00:00Z	7.59	10.08	7.58	7.71
2020-04-04T01:20:00Z	7.59	10.08	7.58	7.71
2020-04-04T01:40:00Z	7.59	10.12	7.6	7.71
2020-04-04T02:00:00Z	7.59	10.08	7.6	7.71
2020-04-04T02:20:00Z	7.59	10.08	7.58	7.71
2020-04-04T02:40:00Z	7.59	10.04	7.6	7.71
2020-04-04T03:00:00Z	7.62	10.04	7.6	7.71
2020-04-04T03:20:00Z	7.62	10.15	7.58	7.71
2020-04-04T03:40:00Z	7.62	10.15	7.6	7.71
2020-04-04T04:00:00Z	7.62	10.15	7.58	7.71
2020-04-04T04:20:00Z	7.62	10.15	7.58	7.71
2020-04-04T04:40:00Z	7.62	10.15	7.58	7.71
2020-04-04T05:00:00Z	7.62	10.15	7.58	7.71
2020-04-04T05:20:00Z	7.62	10.15	7.58	7.74
2020-04-04T05:40:00Z	7.62	10.15	7.6	7.71
2020-04-04T06:00:00Z	7.62	10.15	7.6	7.74
2020-04-04T06:20:00Z	7.62	10.12	7.58	7.71
2020-04-04T06:40:00Z	7.59	10.12	7.58	7.71
2020-04-04T07:00:00Z	7.59	10.08	7.55	7.69
2020-04-04T07:20:00Z	7.56	10.08	7.55	7.69
2020-04-04T07:40:00Z	7.56	10.08	7.55	7.69
2020-04-04T08:00:00Z	7.53	10.04	7.52	7.66
2020-04-04T08:20:00Z	7.53	10.04	7.52	7.66
2020-04-04T08:40:00Z	7.5	10	7.52	7.66
2020-04-04T09:00:00Z	7.47	10	7.49	7.63
2020-04-04T09:20:00Z	7.47	10	7.49	7.63
2020-04-04T09:40:00Z	7.44	10	7.49	7.63
2020-04-04T10:00:00Z	7.44	10	7.49	7.63
2020-04-04T10:20:00Z	7.44	10	7.49	7.66
2020-04-04T10:40:00Z	7.41	10	7.49	7.63
2020-04-04T11:00:00Z	7.38	9.96	7.46	7.6
2020-04-04T11:20:00Z	7.36	9.93	7.46	7.6
2020-04-04T11:40:00Z	7.33	9.93	7.46	7.6
2020-04-04T12:00:00Z	7.33	9.96	7.46	7.6
2020-04-04T12:20:00Z	7.3	9.93	7.46	7.6
2020-04-04T12:40:00Z	7.27	9.93	7.46	7.6
2020-04-04T13:00:00Z	7.27	9.93	7.46	7.6
2020-04-04T13:20:00Z	7.24	9.93	7.46	7.6
2020-04-04T13:40:00Z	7.21	9.93	7.46	7.6
2020-04-04T14:00:00Z	7.21	9.96	7.46	7.6
2020-04-04T14:20:00Z	7.21	9.96	7.46	7.63
2020-04-04T14:40:00Z	7.18	9.93	7.46	7.63
2020-04-04T15:00:00Z	7.18	9.93	7.46	7.63
2020-04-04T15:20:00Z	7.18	9.93	7.46	7.63
2020-04-04T15:40:00Z	7.15	9.93	7.49	7.63
2020-04-04T16:00:00Z	7.18	9.93	7.49	7.66
2020-04-04T16:20:00Z	7.18	9.96	7.52	7.66
2020-04-04T16:40:00Z	7.18	9.96	7.52	7.66
2020-04-04T17:00:00Z	7.18	9.96	7.52	7.69
2020-04-04T17:20:00Z	7.18	9.96	7.52	7.69
2020-04-04T17:40:00Z	7.21	9.96	7.55	7.69
2020-04-04T18:00:00Z	7.21	10	7.55	7.69
2020-04-04T18:20:00Z	7.21	10	7.55	7.69
2020-04-04T18:40:00Z	7.21	10	7.55	7.71
2020-04-04T19:00:00Z	7.21	10	7.55	7.71
2020-04-04T19:20:00Z	7.21	10	7.55	7.71
2020-04-04T19:40:00Z	7.21	10	7.55	7.71
2020-04-04T20:00:00Z	7.24	10	7.55	7.71
2020-04-04T20:20:00Z	7.24	10	7.55	7.71
2020-04-04T20:40:00Z	7.24	10	7.55	7.71
2020-04-04T21:00:00Z	7.24	10	7.55	7.71
2020-04-04T21:20:00Z	7.24	10	7.55	7.71
2020-04-04T21:40:00Z	7.24	9.96	7.55	7.71
2020-04-04T22:00:00Z	7.24	10	7.55	7.71
2020-04-04T22:20:00Z	7.24	10	7.55	7.71
2020-04-04T22:40:00Z	7.27	10.04	7.55	7.71
2020-04-04T23:00:00Z	7.24	10	7.55	7.71
2020-04-04T23:20:00Z	7.24	10	7.55	7.71
2020-04-04T23:40:00Z	7.24	10	7.55	7.71
2020-04-05T00:00:00Z	7.24	10	7.55	7.71
2020-04-05T00:20:00Z	7.27	10	7.55	7.71
2020-04-05T00:40:00Z	7.27	9.96	7.55	7.71
2020-04-05T01:00:00Z	7.27	9.93	7.55	7.71
2020-04-05T01:20:00Z	7.27	9.93	7.55	7.71
2020-04-05T01:40:00Z	7.27	10	7.58	7.71
2020-04-05T02:00:00Z	7.27	10	7.58	7.71
2020-04-05T02:20:00Z	7.27	10	7.58	7.71
2020-04-05T02:40:00Z	7.27	9.96	7.55	7.71
2020-04-05T03:00:00Z	7.27	10	7.55	7.71
2020-04-05T03:20:00Z	7.27	10	7.55	7.71
2020-04-05T03:40:00Z	7.27	10	7.55	7.71
2020-04-05T04:00:00Z	7.27	10	7.55	7.71
2020-04-05T04:20:00Z	7.27	10	7.55	7.71
2020-04-05T04:40:00Z	7.27	10	7.55	7.71
2020-04-05T05:00:00Z	7.27	10	7.55	7.71
2020-04-05T05:20:00Z	7.27	10	7.55	7.71
2020-04-05T05:40:00Z	7.27	9.96	7.55	7.71
2020-04-05T06:00:00Z	7.27	9.96	7.55	7.69
2020-04-05T06:20:00Z	7.24	9.96	7.52	7.69
2020-04-05T06:40:00Z	7.24	9.93	7.52	7.66
2020-04-05T07:00:00Z	7.21	9.93	7.49	7.66
2020-04-05T07:20:00Z	7.21	9.89	7.49	7.66
2020-04-05T07:40:00Z	7.18	9.89	7.49	7.63
2020-04-05T08:00:00Z	7.18	9.89	7.46	7.63
2020-04-05T08:20:00Z	7.15	9.85	7.46	7.6
2020-04-05T08:40:00Z	7.13	9.85	7.43	7.6
2020-04-05T09:00:00Z	7.1	9.85	7.43	7.6
2020-04-05T09:20:00Z	7.1	9.85	7.43	7.6
2020-04-05T09:40:00Z	7.07	9.81	7.43	7.6
2020-04-05T10:00:00Z	7.04	9.81	7.43	7.57
2020-04-05T10:20:00Z	7.01	9.81	7.41	7.57
2020-04-05T10:40:00Z	7.01	9.81	7.41	7.57
2020-04-05T11:00:00Z	6.99	9.81	7.41	7.57
2020-04-05T11:20:00Z	6.96	9.81	7.41	7.57
2020-04-05T11:40:00Z	6.93	9.81	7.41	7.57
2020-04-05T12:00:00Z	6.93	9.81	7.41	7.57
2020-04-05T12:20:00Z	6.91	9.81	7.41	7.57
2020-04-05T12:40:00Z	6.88	9.78	7.41	7.57
2020-04-05T13:00:00Z	6.85	9.78	7.41	7.57
2020-04-05T13:20:00Z	6.85	9.81	7.41	7.57
2020-04-05T13:40:00Z	6.82	9.81	7.41	7.57
2020-04-05T14:00:00Z	6.8	9.81	7.41	7.57
2020-04-05T14:20:00Z	6.8	9.81	7.41	7.57
2020-04-05T14:40:00Z	6.77	9.81	7.41	7.57
2020-04-05T15:00:00Z	6.77	9.81	7.41	7.57
2020-04-05T15:20:00Z	6.74	9.81	7.41	7.57
2020-04-05T15:40:00Z	6.74	9.81	7.41	7.6
2020-04-05T16:00:00Z	6.74	9.81	7.43	7.6
2020-04-05T16:20:00Z	6.74	9.81	7.43	7.6
2020-04-05T16:40:00Z	6.74	9.85	7.43	7.6
2020-04-05T17:00:00Z	6.74	9.85	7.43	7.6
2020-04-05T17:20:00Z	6.74	9.85	7.43	7.63
2020-04-05T17:40:00Z	6.74	9.85	7.43	7.63
2020-04-05T18:00:00Z	6.74	9.85	7.46	7.63
2020-04-05T18:20:00Z	6.74	9.85	7.46	7.63
2020-04-05T18:40:00Z	6.74	9.85	7.46	7.63
2020-04-05T19:00:00Z	6.74	9.85	7.46	7.63
2020-04-05T19:20:00Z	6.74	9.85	7.46	7.63
2020-04-05T19:40:00Z	6.74	9.78	7.46	7.63
2020-04-05T20:00:00Z	6.74	9.78	7.43	7.63
2020-04-05T20:20:00Z	6.74	9.78	7.46	7.63
2020-04-05T20:40:00Z	6.74	9.81	7.46	7.63
2020-04-05T21:00:00Z	6.74	9.85	7.46	7.63
2020-04-05T21:20:00Z	6.74	9.85	7.46	7.63
2020-04-05T21:40:00Z	6.74	9.85	7.43	7.63
2020-04-05T22:00:00Z	6.74	9.85	7.46	7.63
2020-04-05T22:20:00Z	6.74	9.85	7.46	7.63
2020-04-05T22:40:00Z	6.74	9.85	7.46	7.63
2020-04-05T23:00:00Z	6.74	9.85	7.43	7.63
2020-04-05T23:20:00Z	6.74	9.85	7.46	7.63
2020-04-05T23:40:00Z	6.74	9.85	7.46	7.63
2020-04-06T00:00:00Z	6.74	9.85	7.43	7.63
2020-04-06T00:20:00Z	6.77	9.85	7.46	7.63
2020-04-06T00:40:00Z	6.77	9.85	7.46	7.63
2020-04-06T01:00:00Z	6.74	9.85	7.46	7.63
2020-04-06T01:20:00Z	6.77	9.81	7.46	7.63
2020-04-06T01:40:00Z	6.77	9.81	7.46	7.63
2020-04-06T02:00:00Z	6.77	9.81	7.46	7.63
2020-04-06T02:20:00Z	6.77	9.81	7.46	7.63
2020-04-06T02:40:00Z	6.77	9.81	7.46	7.63
2020-04-06T03:00:00Z	6.77	9.81	7.46	7.63
2020-04-06T03:20:00Z	6.77	9.81	7.46	7.63
2020-04-06T03:40:00Z	6.77	9.81	7.46	7.63
2020-04-06T04:00:00Z	6.77	9.81	7.46	7.63
2020-04-06T04:20:00Z	6.77	9.78	7.46	7.63
2020-04-06T04:40:00Z	6.77	9.78	7.46	7.63
2020-04-06T05:00:00Z	6.77	9.74	7.46	7.63
2020-04-06T05:20:00Z	6.77	9.7	7.46	7.63
2020-04-06T05:40:00Z	6.77	9.74	7.46	7.63
2020-04-06T06:00:00Z	6.77	9.74	7.43	7.63
2020-04-06T06:20:00Z	6.74	9.78	7.43	7.63
2020-04-06T06:40:00Z	6.74	9.78	7.43	7.6
2020-04-06T07:00:00Z	6.72	9.74	7.41	7.6
2020-04-06T07:20:00Z	6.69	9.74	7.41	7.57
2020-04-06T07:40:00Z	6.69	9.74	7.41	7.57
2020-04-06T08:00:00Z	6.66	9.7	7.38	7.57
2020-04-06T08:20:00Z	6.64	9.7	7.38	7.57
2020-04-06T08:40:00Z	6.61	9.66	7.35	7.55
2020-04-06T09:00:00Z	6.61	9.66	7.35	7.55
2020-04-06T09:20:00Z	6.59	9.66	7.35	7.52
2020-04-06T09:40:00Z	6.56	9.63	7.35	7.52
2020-04-06T10:00:00Z	6.54	9.63	7.33	7.52
2020-04-06T10:20:00Z	6.51	9.63	7.33	7.52
2020-04-06T10:40:00Z	6.49	9.59	7.33	7.52
2020-04-06T11:00:00Z	6.46	9.59	7.3	7.49
2020-04-06T11:20:00Z	6.43	9.59	7.3	7.49
2020-04-06T11:40:00Z	6.41	9.59	7.3	7.52
2020-04-06T12:00:00Z	6.38	9.59	7.33	7.52
2020-04-06T12:20:00Z	6.36	9.59	7.3	7.49
2020-04-06T12:40:00Z	6.34	9.55	7.3	7.49
2020-04-06T13:00:00Z	6.31	9.55	7.3	7.49
2020-04-06T13:20:00Z	6.29	9.59	7.3	7.52
2020-04-06T13:40:00Z	6.26	9.55	7.3	7.49
2020-04-06T14:00:00Z	6.26	9.55	7.3	7.49
2020-04-06T14:20:00Z	6.24	9.55	7.3	7.52
2020-04-06T14:40:00Z	6.21	9.55	7.3	7.49
2020-04-06T15:00:00Z	6.21	9.55	7.3	7.52
2020-04-06T15:20:00Z	6.19	9.55	7.3	7.52
2020-04-06T15:40:00Z	6.19	9.55	7.3	7.52
2020-04-06T16:00:00Z	6.19	9.55	7.33	7.52
2020-04-06T16:20:00Z	6.19	9.55	7.33	7.55
2020-04-06T16:40:00Z	6.17	9.55	7.33	7.55
2020-04-06T17:00:00Z	6.17	9.55	7.33	7.55
2020-04-06T17:20:00Z	6.17	9.52	7.35	7.55
2020-04-06T17:40:00Z	6.19	9.52	7.35	7.57
2020-04-06T18:00:00Z	6.19	9.55	7.35	7.57
2020-04-06T18:20:00Z	6.19	9.55	7.38	7.57
2020-04-06T18:40:00Z	6.19	9.55	7.38	7.57
2020-04-06T19:00:00Z	6.21	9.55	7.38	7.6
2020-04-06T19:20:00Z	6.21	9.59	7.38	7.6
2020-04-06T19:40:00Z	6.21	9.55	7.38	7.6
2020-04-06T20:00:00Z	6.21	9.55	7.35	7.6
2020-04-06T20:20:00Z	6.21	9.59	7.38	7.6
2020-04-06T20:40:00Z	6.21	9.59	7.38	7.6
2020-04-06T21:00:00Z	6.21	9.59	7.38	7.6
2020-04-06T21:20:00Z	6.21	9.59	7.38	7.6
2020-04-06T21:40:00Z	6.21	9.59	7.38	7.6
2020-04-06T22:00:00Z	6.21	9.55	7.38	7.6
2020-04-06T22:20:00Z	6.21	9.59	7.38	7.6
2020-04-06T22:40:00Z	6.21	9.59	7.38	7.6
2020-04-06T23:00:00Z	6.24	9.63	7.38	7.6
2020-04-06T23:20:00Z	6.21	9.66	7.38	7.6
2020-04-06T23:40:00Z	6.24	9.59	7.38	7.6
2020-04-07T00:00:00Z	6.24	9.59	7.38	7.6
2020-04-07T00:20:00Z	6.24	9.63	7.38	7.6
2020-04-07T00:40:00Z	6.24	9.59	7.38	7.6
2020-04-07T01:00:00Z	6.24	9.55	7.38	7.6
2020-04-07T01:20:00Z	6.24	9.55	7.38	7.6
2020-04-07T01:40:00Z	6.24	9.55	7.35	7.6
2020-04-07T02:00:00Z	6.24	9.55	7.38	7.6
2020-04-07T02:20:00Z	6.24	9.55	7.38	7.6
2020-04-07T02:40:00Z	6.24	9.55	7.38	7.6
2020-04-07T03:00:00Z	6.24	9.55	7.38	7.6
2020-04-07T03:20:00Z	6.24	9.55	7.38	7.6
2020-04-07T03:40:00Z	6.24	9.55	7.38	7.6
2020-04-07T04:00:00Z	6.24	9.55	7.38	7.6
2020-04-07T04:20:00Z	6.24	9.55	7.38	7.6
2020-04-07T04:40:00Z	6.24	9.55	7.38	7.6
2020-04-07T05:00:00Z	6.24	9.55	7.35	7.6
2020-04-07T05:20:00Z	6.24	9.52	7.35	7.57
2020-04-07T05:40:00Z	6.24	9.52	7.35	7.57
2020-04-07T06:00:00Z	6.24	9.52	7.35	7.57
2020-04-07T06:20:00Z	6.24	9.52	7.35	7.57
2020-04-07T06:40:00Z	6.21	9.48	7.33	7.55
2020-04-07T07:00:00Z	6.21	9.48	7.3	7.55
2020-04-07T07:20:00Z	6.19	9.48	7.3	7.52
2020-04-07T07:40:00Z	6.19	9.45	7.3	7.52
2020-04-07T08:00:00Z	6.17	9.45	7.3	7.52
2020-04-07T08:20:00Z	6.14	9.45	7.27	7.49
2020-04-07T08:40:00Z	6.12	9.45	7.27	7.49
2020-04-07T09:00:00Z	6.12	9.48	7.27	7.49
2020-04-07T09:20:00Z	6.09	9.41	7.27	7.49
2020-04-07T09:40:00Z	6.07	9.34	7.24	7.49
2020-04-07T10:00:00Z	6.05	9.37	7.24	7.46
2020-04-07T10:20:00Z	6.03	9.37	7.24	7.46
2020-04-07T10:40:00Z	6.03	9.48	7.24	7.46
2020-04-07T11:00:00Z	6	9.48	7.24	7.46
2020-04-07T11:20:00Z	5.96	9.37	7.22	7.44
2020-04-07T11:40:00Z	5.93	9.34	7.19	7.44
2020-04-07T12:00:00Z	5.93	9.34	7.22	7.44
2020-04-07T12:20:00Z	5.91	9.3	7.19	7.44
2020-04-07T12:40:00Z	5.89	9.3	7.19	7.44
2020-04-07T13:00:00Z	5.89	9.3	7.19	7.44
2020-04-07T13:20:00Z	5.86	9.3	7.22	7.44
2020-04-07T13:40:00Z	5.86	9.3	7.19	7.44
2020-04-07T14:00:00Z	5.84	9.3	7.19	7.44
2020-04-07T14:20:00Z	5.84	9.27	7.19	7.44
2020-04-07T14:40:00Z	5.82	9.27	7.22	7.44
2020-04-07T15:00:00Z	5.82	9.3	7.19	7.44
2020-04-07T15:20:00Z	5.82	9.3	7.22	7.44
2020-04-07T15:40:00Z	5.82	9.3	7.22	7.46
2020-04-07T16:00:00Z	5.82	9.3	7.22	7.46
2020-04-07T16:20:00Z	5.82	9.3	7.24	7.46
2020-04-07T16:40:00Z	5.82	9.3	7.24	7.49
2020-04-07T17:00:00Z	5.82	9.34	7.24	7.49
2020-04-07T17:20:00Z	5.84	9.34	7.24	7.49
2020-04-07T17:40:00Z	5.84	9.34	7.27	7.49
2020-04-07T18:00:00Z	5.84	9.34	7.27	7.52
2020-04-07T18:20:00Z	5.84	9.37	7.27	7.52
2020-04-07T18:40:00Z	5.84	9.41	7.27	7.52
2020-04-07T19:00:00Z	5.84	9.37	7.27	7.52
2020-04-07T19:20:00Z	5.86	9.41	7.27	7.52
2020-04-07T19:40:00Z	5.86	9.41	7.27	7.52
2020-04-07T20:00:00Z	5.86	9.34	7.27	7.52
2020-04-07T20:20:00Z	5.86	9.37	7.27	7.52
2020-04-07T20:40:00Z	5.86	9.37	7.27	7.52
2020-04-07T21:00:00Z	5.86	9.34	7.27	7.52
2020-04-07T21:20:00Z	5.86	9.34	7.27	7.52
2020-04-07T21:40:00Z	5.86	9.34	7.27	7.52
2020-04-07T22:00:00Z	5.86	9.34	7.27	7.52
2020-04-07T22:20:00Z	5.86	9.34	7.27	7.52
2020-04-07T22:40:00Z	5.86	9.34	7.27	7.52
2020-04-07T23:00:00Z	5.86	9.34	7.27	7.52
2020-04-07T23:20:00Z	5.86	9.34	7.27	7.52
2020-04-07T23:40:00Z	5.86	9.41	7.27	7.52
2020-04-08T00:00:00Z	5.89	9.41	7.27	7.52
2020-04-08T00:20:00Z	5.89	9.41	7.3	7.52
2020-04-08T00:40:00Z	5.89	9.41	7.27	7.52
2020-04-08T01:00:00Z	5.89	9.41	7.3	7.52
2020-04-08T01:20:00Z	5.89	9.45	7.3	7.52
2020-04-08T01:40:00Z	5.89	9.45	7.3	7.52
2020-04-08T02:00:00Z	5.89	9.45	7.27	7.52
2020-04-08T02:20:00Z	5.89	9.45	7.3	7.52
2020-04-08T02:40:00Z	5.89	9.45	7.27	7.52
2020-04-08T03:00:00Z	5.89	9.55	7.27	7.52
2020-04-08T03:20:00Z	5.89	9.55	7.3	7.52
2020-04-08T03:40:00Z	5.89	9.55	7.27	7.52
2020-04-08T04:00:00Z	5.89	9.59	7.27	7.52
2020-04-08T04:20:00Z	5.89	9.55	7.27	7.52
2020-04-08T04:40:00Z	5.89	9.59	7.27	7.52
2020-04-08T05:00:00Z	5.89	9.55	7.27	7.52
2020-04-08T05:20:00Z	5.89	9.59	7.27	7.49
2020-04-08T05:40:00Z	5.89	9.59	7.27	7.49
2020-04-08T06:00:00Z	5.89	9.55	7.27	7.49
2020-04-08T06:20:00Z	5.86	9.55	7.24	7.49
2020-04-08T06:40:00Z	5.86	9.52	7.24	7.46
2020-04-08T07:00:00Z	5.84	9.52	7.24	7.46
2020-04-08T07:20:00Z	5.84	9.48	7.22	7.46
2020-04-08T07:40:00Z	5.82	9.48	7.22	7.44
2020-04-08T08:00:00Z	5.82	9.48	7.22	7.44
2020-04-08T08:20:00Z	5.8	9.41	7.19	7.44
2020-04-08T08:40:00Z	5.78	9.45	7.16	7.41
2020-04-08T09:00:00Z	5.75	9.41	7.16	7.41
2020-04-08T09:20:00Z	5.75	9.41	7.16	7.38
2020-04-08T09:40:00Z	5.73	9.37	7.14	7.38
2020-04-08T10:00:00Z	5.71	9.37	7.14	7.38
2020-04-08T10:20:00Z	5.69	9.34	7.14	7.38
2020-04-08T10:40:00Z	5.66	9.34	7.14	7.38
2020-04-08T11:00:00Z	5.66	9.3	7.14	7.36
2020-04-08T11:20:00Z	5.64	9.3	7.11	7.36
2020-04-08T11:40:00Z	5.62	9.3	7.11	7.36
2020-04-08T12:00:00Z	5.62	9.3	7.14	7.36
2020-04-08T12:20:00Z	5.6	9.3	7.11	7.36
2020-04-08T12:40:00Z	5.58	9.27	7.11	7.36
2020-04-08T13:00:00Z	5.58	9.23	7.11	7.36
2020-04-08T13:20:00Z	5.58	9.27	7.11	7.38
2020-04-08T13:40:00Z	5.56	9.23	7.11	7.36
2020-04-08T14:00:00Z	5.54	9.23	7.11	7.36
2020-04-08T14:20:00Z	5.54	9.23	7.11	7.36
2020-04-08T14:40:00Z	5.54	9.23	7.11	7.38
2020-04-08T15:00:00Z	5.51	9.23	7.11	7.38
2020-04-08T15:20:00Z	5.51	9.23	7.11	7.38
2020-04-08T15:40:00Z	5.51	9.23	7.11	7.38
2020-04-08T16:00:00Z	5.51	9.23	7.14	7.38
2020-04-08T16:20:00Z	5.51	9.23	7.14	7.41
2020-04-08T16:40:00Z	5.51	9.23	7.14	7.41
2020-04-08T17:00:00Z	5.54	9.27	7.16	7.41
2020-04-08T17:20:00Z	5.54	9.23	7.16	7.44
2020-04-08T17:40:00Z	5.54	9.27	7.16	7.44
2020-04-08T18:00:00Z	5.56	9.27	7.16	7.44
2020-04-08T18:20:00Z	5.56	9.27	7.19	7.44
2020-04-08T18:40:00Z	5.56	9.27	7.19	7.46
2020-04-08T19:00:00Z	5.56	9.3	7.19	7.46
2020-04-08T19:20:00Z	5.56	9.3	7.19	7.46
2020-04-08T19:40:00Z	5.56	9.3	7.19	7.46
2020-04-08T20:00:00Z	5.56	9.3	7.19	7.46
2020-04-08T20:20:00Z	5.56	9.3	7.19	7.46
2020-04-08T20:40:00Z	5.56	9.3	7.19	7.46
2020-04-08T21:00:00Z	5.56	9.3	7.19	7.46
2020-04-08T21:20:00Z	5.56	9.3	7.19	7.46
2020-04-08T21:40:00Z	5.56	9.3	7.19	7.46
2020-04-08T22:00:00Z	5.56	9.3	7.19	7.46
2020-04-08T22:20:00Z	5.56	9.23	7.19	7.46
2020-04-08T22:40:00Z	5.58	9.27	7.19	7.46
2020-04-08T23:00:00Z	5.58	9.27	7.19	7.46
2020-04-08T23:20:00Z	5.58	9.27	7.19	7.46
2020-04-08T23:40:00Z	5.58	9.27	7.19	7.46
2020-04-09T00:00:00Z	5.58	9.27	7.19	7.46
2020-04-09T00:20:00Z	5.58	9.27	7.19	7.46
2020-04-09T00:40:00Z	5.58	9.27	7.19	7.46
2020-04-09T01:00:00Z	5.58	9.27	7.19	7.46
2020-04-09T01:20:00Z	5.58	9.27	7.19	7.46
2020-04-09T01:40:00Z	5.58	9.27	7.19	7.46
2020-04-09T02:00:00Z	5.58	9.3	7.19	7.46
2020-04-09T02:20:00Z	5.58	9.3	7.19	7.46
2020-04-09T02:40:00Z	5.58	9.34	7.19	7.46
2020-04-09T03:00:00Z	5.58	9.34	7.19	7.46
2020-04-09T03:20:00Z	5.58	9.34	7.19	7.46
2020-04-09T03:40:00Z	5.6	9.34	7.19	7.46
2020-04-09T04:00:00Z	5.6	9.34	7.19	7.46
2020-04-09T04:20:00Z	5.6	9.34	7.19	7.46
2020-04-09T04:40:00Z	5.6	9.34	7.19	7.46
2020-04-09T05:00:00Z	5.6	9.34	7.19	7.46
2020-04-09T05:20:00Z	5.58	9.34	7.19	7.46
2020-04-09T05:40:00Z	5.58	9.37	7.19	7.46
2020-04-09T06:00:00Z	5.58	9.34	7.16	7.44
2020-04-09T06:20:00Z	5.58	9.34	7.16	7.44
2020-04-09T06:40:00Z	5.58	9.34	7.16	7.41
2020-04-09T07:00:00Z	5.56	9.3	7.14	7.41
2020-04-09T07:20:00Z	5.56	9.27	7.14	7.38
2020-04-09T07:40:00Z	5.54	9.27	7.14	7.38
2020-04-09T08:00:00Z	5.54	9.23	7.14	7.38
2020-04-09T08:20:00Z	5.51	9.2	7.08	7.36
2020-04-09T08:40:00Z	5.49	9.23	7.08	7.36
2020-04-09T09:00:00Z	5.47	9.2	7.06	7.33
2020-04-09T09:20:00Z	5.47	9.2	7.08	7.33
2020-04-09T09:40:00Z	5.47	9.2	7.06	7.33
2020-04-09T10:00:00Z	5.45	9.16	7.06	7.33
2020-04-09T10:20:00Z	5.43	9.16	7.06	7.3
2020-04-09T10:40:00Z	5.41	9.13	7.03	7.3
2020-04-09T11:00:00Z	5.41	9.13	7.03	7.3
2020-04-09T11:20:00Z	5.39	9.13	7.03	7.3
2020-04-09T11:40:00Z	5.39	9.13	7.03	7.3
2020-04-09T12:00:00Z	5.39	9.13	7.03	7.3
2020-04-09T12:20:00Z	5.37	9.13	7.03	7.3
2020-04-09T12:40:00Z	5.37	9.13	7.03	7.3
2020-04-09T13:00:00Z	5.37	9.13	7.03	7.33
2020-04-09T13:20:00Z	5.37	9.13	7.06	7.33
2020-04-09T13:40:00Z	5.37	9.13	7.06	7.33
2020-04-09T14:00:00Z	5.35	9.09	7.03	7.3
2020-04-09T14:20:00Z	5.35	9.06	7.03	7.33
2020-04-09T14:40:00Z	5.35	9.09	7.03	7.33
2020-04-09T15:00:00Z	5.35	9.09	7.03	7.33
2020-04-09T15:20:00Z	5.35	9.09	7.06	7.36
2020-04-09T15:40:00Z	5.35	9.09	7.08	7.36
2020-04-09T16:00:00Z	5.35	9.09	7.08	7.36
2020-04-09T16:20:00Z	5.35	9.09	7.14	7.36
2020-04-09T16:40:00Z	5.35	9.09	7.14	7.36
2020-04-09T17:00:00Z	5.35	9.09	7.14	7.36
2020-04-09T17:20:00Z	5.35	9.09	7.16	7.36
2020-04-09T17:40:00Z	5.37	9.09	7.16	7.38
2020-04-09T18:00:00Z	5.37	9.09	7.08	7.38
2020-04-09T18:20:00Z	5.37	9.13	7.08	7.38
2020-04-09T18:40:00Z	5.37	9.13	7.11	7.38
2020-04-09T19:00:00Z	5.37	9.13	7.16	7.38
2020-04-09T19:20:00Z	5.37	9.13	7.16	7.38
2020-04-09T19:40:00Z	5.39	9.13	7.19	7.41
2020-04-09T20:00:00Z	5.39	9.13	7.19	7.41
2020-04-09T20:20:00Z	5.39	9.13	7.19	7.41
2020-04-09T20:40:00Z	5.39	9.13	7.19	7.41
2020-04-09T21:00:00Z	5.39	9.13	7.19	7.41
2020-04-09T21:20:00Z	5.39	9.13	7.19	7.41
2020-04-09T21:40:00Z	5.39	9.13	7.24	7.41
2020-04-09T22:00:00Z	5.39	9.13	7.19	7.41
2020-04-09T22:20:00Z	5.39	9.13	7.19	7.41
2020-04-09T22:40:00Z	5.39	9.13	7.22	7.41
2020-04-09T23:00:00Z	5.39	9.13	7.22	7.41
2020-04-09T23:20:00Z	5.41	9.13	7.22	7.41
2020-04-09T23:40:00Z	5.39	9.16	7.19	7.41
2020-04-10T00:00:00Z	5.39	9.13	7.14	7.41
2020-04-10T00:20:00Z	5.39	9.13	7.14	7.41
2020-04-10T00:40:00Z	5.41	9.16	7.14	7.41
2020-04-10T01:00:00Z	5.41	9.13	7.11	7.41
2020-04-10T01:20:00Z	5.41	9.13	7.14	7.41
2020-04-10T01:40:00Z	5.41	9.13	7.14	7.41
2020-04-10T02:00:00Z	5.41	9.13	7.14	7.41
2020-04-10T02:20:00Z	5.41	9.13	7.11	7.41
2020-04-10T02:40:00Z	5.41	9.13	7.14	7.41
2020-04-10T03:00:00Z	5.41	9.13	7.14	7.41
2020-04-10T03:20:00Z	5.41	9.13	7.16	7.41
2020-04-10T03:40:00Z	5.41	9.13	7.43	7.41
2020-04-10T04:00:00Z	5.41	9.13	7.38	7.41
2020-04-10T04:20:00Z	5.41	9.13	7.38	7.41
2020-04-10T04:40:00Z	5.41	9.13	7.38	7.41
2020-04-10T05:00:00Z	5.41	9.13	7.38	7.41
2020-04-10T05:20:00Z	5.41	9.13	7.27	7.41
2020-04-10T05:40:00Z	5.41	9.13	7.24	7.41
2020-04-10T06:00:00Z	5.41	9.13	7.24	7.41
2020-04-10T06:20:00Z	5.41	9.09	7.24	7.38
2020-04-10T06:40:00Z	5.39	9.09	7.22	7.38
2020-04-10T07:00:00Z	5.37	9.06	7.22	7.36
2020-04-10T07:20:00Z	5.37	9.06	7.22	7.36
2020-04-10T07:40:00Z	5.37	9.02	7.16	7.33
2020-04-10T08:00:00Z	5.37	9.02	7.19	7.33
2020-04-10T08:20:00Z	5.33	8.99	7.16	7.3
2020-04-10T08:40:00Z	5.33	8.95	7.14	7.3
2020-04-10T09:00:00Z	5.31	8.95	7.14	7.28
2020-04-10T09:20:00Z	5.29	8.92	7.14	7.28
2020-04-10T09:40:00Z	5.29	8.92	7.11	7.28
2020-04-10T10:00:00Z	5.29	8.89	7.11	7.25
2020-04-10T10:20:00Z	5.27	8.89	7.16	7.28
2020-04-10T10:40:00Z	5.27	8.89	7.16	7.25
2020-04-10T11:00:00Z	5.25	8.85	7.14	7.25
2020-04-10T11:20:00Z	5.25	8.85	7.14	7.25
2020-04-10T11:40:00Z	5.25	8.85	7.41	7.25
2020-04-10T12:00:00Z	5.25	8.85	7.38	7.25
2020-04-10T12:20:00Z	5.25	8.85	7.41	7.25
2020-04-10T12:40:00Z	5.25	8.85	7.41	7.28
2020-04-10T13:00:00Z	5.23	8.82	7.43	7.28
2020-04-10T13:20:00Z	5.23	8.82	7.46	7.28
2020-04-10T13:40:00Z	5.23	8.82	7.43	7.28
2020-04-10T14:00:00Z	5.23	8.82	7.43	7.28
2020-04-10T14:20:00Z	5.23	8.82	7.46	7.28
2020-04-10T14:40:00Z	5.23	8.82	7.46	7.28
2020-04-10T15:00:00Z	5.23	8.82	7.46	7.28
2020-04-10T15:20:00Z	5.21	8.79	7.46	7.28
2020-04-10T15:40:00Z	5.23	8.82	7.52	7.28
2020-04-10T16:00:00Z	5.23	8.82	7.52	7.3
2020-04-10T16:20:00Z	5.23	8.82	7.52	7.3
2020-04-10T16:40:00Z	5.23	8.82	7.52	7.3
2020-04-10T17:00:00Z	5.23	8.82	7.52	7.33
2020-04-10T17:20:00Z	5.25	8.82	7.49	7.33
2020-04-10T17:40:00Z	5.25	8.85	7.52	7.33
2020-04-10T18:00:00Z	5.25	8.85	7.52	7.33
2020-04-10T18:20:00Z	5.25	8.85	7.52	7.36
2020-04-10T18:40:00Z	5.25	8.85	7.49	7.36
2020-04-10T19:00:00Z	5.27	8.85	7.49	7.36
2020-04-10T19:20:00Z	5.27	8.85	7.49	7.36
2020-04-10T19:40:00Z	5.27	8.85	7.49	7.36
2020-04-10T20:00:00Z	5.27	8.85	7.52	7.36
2020-04-10T20:20:00Z	5.27	8.85	7.49	7.36
2020-04-10T20:40:00Z	5.27	8.85	7.52	7.36
2020-04-10T21:00:00Z	5.27	8.85	7.52	7.36
2020-04-10T21:20:00Z	5.27	8.85	7.52	7.36
2020-04-10T21:40:00Z	5.27	8.85	7.52	7.36
2020-04-10T22:00:00Z	5.27	8.85	7.52	7.36
2020-04-10T22:20:00Z	5.27	8.85	7.75	7.36
2020-04-10T22:40:00Z	5.27	8.85	7.75	7.36
2020-04-10T23:00:00Z	5.27	8.85	7.75	7.36
2020-04-10T23:20:00Z	5.27	8.85	7.78	7.36
2020-04-10T23:40:00Z	5.27	8.85	7.78	7.36
2020-04-11T00:00:00Z	5.27	8.85	7.78	7.36
2020-04-11T00:20:00Z	5.27	8.85	7.8	7.36
2020-04-11T00:40:00Z	5.27	8.85	7.8	7.36
2020-04-11T01:00:00Z	5.27	8.85	7.8	7.36
2020-04-11T01:20:00Z	5.27	8.85	7.8	7.36
2020-04-11T01:40:00Z	5.27	8.85	7.83	7.36
2020-04-11T02:00:00Z	5.27	8.85	7.83	7.36
2020-04-11T02:20:00Z	5.27	8.85	7.83	7.36
2020-04-11T02:40:00Z	5.29	8.85	7.86	7.36
2020-04-11T03:00:00Z	5.29	8.85	7.86	7.38
2020-04-11T03:20:00Z	5.29	8.85	7.86	7.36
2020-04-11T03:40:00Z	5.29	8.85	7.86	7.36
2020-04-11T04:00:00Z	5.29	8.85	7.86	7.36
2020-04-11T04:20:00Z	5.29	8.85	7.86	7.36
2020-04-11T04:40:00Z	5.29	8.85	7.89	7.36
2020-04-11T05:00:00Z	5.29	8.85	7.86	7.36
2020-04-11T05:20:00Z	5.29	8.85	7.86	7.36
2020-04-11T05:40:00Z	5.29	8.85	7.86	7.33
2020-04-11T06:00:00Z	5.27	8.85	7.86	7.33
2020-04-11T06:20:00Z	5.27	8.85	7.83	7.33
2020-04-11T06:40:00Z	5.27	8.82	7.83	7.3
2020-04-11T07:00:00Z	5.25	8.79	7.8	7.3
2020-04-11T07:20:00Z	5.25	8.79	7.8	7.3
2020-04-11T07:40:00Z	5.25	8.75	7.8	7.28
2020-04-11T08:00:00Z	5.23	8.75	7.8	7.28
2020-04-11T08:20:00Z	5.23	8.72	7.8	7.25
2020-04-11T08:40:00Z	5.21	8.72	7.78	7.22
2020-04-11T09:00:00Z	5.19	8.69	7.78	7.22
2020-04-11T09:20:00Z	5.19	8.69	7.78	7.22
2020-04-11T09:40:00Z	5.17	8.65	7.75	7.2
2020-04-11T10:00:00Z	5.17	8.62	7.72	7.2
2020-04-11T10:20:00Z	5.17	8.62	7.72	7.2
2020-04-11T10:40:00Z	5.15	8.62	7.72	7.2
2020-04-11T11:00:00Z	5.15	8.59	7.72	7.2
2020-04-11T11:20:00Z	5.15	8.59	7.72	7.2
2020-04-11T11:40:00Z	5.15	8.59	7.72	7.2
2020-04-11T12:00:00Z	5.15	8.59	7.72	7.2
2020-04-11T12:20:00Z	5.15	8.59	7.72	7.22
2020-04-11T12:40:00Z	5.15	8.59	7.72	7.22
2020-04-11T13:00:00Z	5.13	8.55	7.72	7.2
2020-04-11T13:20:00Z	5.13	8.55	7.72	7.2
2020-04-11T13:40:00Z	5.13	8.55	7.72	7.22
2020-04-11T14:00:00Z	5.13	8.55	7.72	7.2
2020-04-11T14:20:00Z	5.13	8.52	7.72	7.2
2020-04-11T14:40:00Z	5.13	8.52	7.72	7.2
2020-04-11T15:00:00Z	5.13	8.52	7.69	7.2
2020-04-11T15:20:00Z	5.13	8.52	7.69	7.22
2020-04-11T15:40:00Z	5.13	8.52	7.69	7.22
2020-04-11T16:00:00Z	5.13	8.52	7.72	7.22
2020-04-11T16:20:00Z	5.13	8.55	7.72	7.22
2020-04-11T16:40:00Z	5.13	8.55	7.72	7.22
2020-04-11T17:00:00Z	5.15	8.55	7.72	7.25
2020-04-11T17:20:00Z	5.15	8.55	7.75	7.25
2020-04-11T17:40:00Z	5.15	8.55	7.75	7.25
2020-04-11T18:00:00Z	5.15	8.59	7.75	7.28
2020-04-11T18:20:00Z	5.15	8.59	7.75	7.28
2020-04-11T18:40:00Z	5.15	8.59	7.75	7.28
2020-04-11T19:00:00Z	5.15	8.59	7.75	7.28
2020-04-11T19:20:00Z	5.15	8.59	7.75	7.28
2020-04-11T19:40:00Z	5.17	8.59	7.75	7.28
2020-04-11T20:00:00Z	5.17	8.59	7.75	7.28
2020-04-11T20:20:00Z	5.17	8.59	7.78	7.28
2020-04-11T20:40:00Z	5.17	8.59	7.78	7.28
2020-04-11T21:00:00Z	5.17	8.59	7.78	7.28
2020-04-11T21:20:00Z	5.17	8.59	7.78	7.28
2020-04-11T21:40:00Z	5.17	8.59	7.78	7.28
2020-04-11T22:00:00Z	5.17	8.59	7.78	7.28
2020-04-11T22:20:00Z	5.17	8.59	7.78	7.28
2020-04-11T22:40:00Z	5.17	8.59	7.78	7.28
2020-04-11T23:00:00Z	5.17	8.59	7.78	7.28
2020-04-11T23:20:00Z	5.17	8.59	7.75	7.28
2020-04-11T23:40:00Z	5.17	8.59	7.78	7.28
2020-04-12T00:00:00Z	5.17	8.59	7.78	7.28
2020-04-12T00:20:00Z	5.17	8.59	7.75	7.28
2020-04-12T00:40:00Z	5.17	8.59	7.75	7.28
2020-04-12T01:00:00Z	5.17	8.59	7.78	7.28
2020-04-12T01:20:00Z	5.17	8.59	7.78	7.28
2020-04-12T01:40:00Z	5.17	8.59	7.78	7.28
2020-04-12T02:00:00Z	5.17	8.59	7.78	7.28
2020-04-12T02:20:00Z	5.17	8.59	7.78	7.28
2020-04-12T02:40:00Z	5.17	8.59	7.78	7.28
2020-04-12T03:00:00Z	5.17	8.59	7.78	7.28
2020-04-12T03:20:00Z	5.17	8.59	7.78	7.28
2020-04-12T03:40:00Z	5.17	8.59	7.78	7.28
2020-04-12T04:00:00Z	5.17	8.59	7.78	7.28
2020-04-12T04:20:00Z	5.19	8.59	7.78	7.28
2020-04-12T04:40:00Z	5.17	8.59	7.78	7.28
2020-04-12T05:00:00Z	5.17	8.59	7.75	7.28
2020-04-12T05:20:00Z	5.17	8.59	7.75	7.28
2020-04-12T05:40:00Z	5.17	8.55	7.75	7.25
2020-04-12T06:00:00Z	5.17	8.55	7.75	7.25
2020-04-12T06:20:00Z	5.17	8.55	7.75	7.25
2020-04-12T06:40:00Z	5.15	8.52	7.72	7.22
2020-04-12T07:00:00Z	5.13	8.49	7.69	7.2
2020-04-12T07:20:00Z	5.13	8.49	7.69	7.2
2020-04-12T07:40:00Z	5.11	8.46	7.66	7.17
2020-04-12T08:00:00Z	5.11	8.46	7.66	7.17
2020-04-12T08:20:00Z	5.09	8.42	7.63	7.14
2020-04-12T08:40:00Z	5.09	8.39	7.6	7.14
2020-04-12T09:00:00Z	5.07	8.36	7.6	7.12
2020-04-12T09:20:00Z	5.07	8.33	7.58	7.12
2020-04-12T09:40:00Z	5.05	8.33	7.58	7.12
2020-04-12T10:00:00Z	5.05	8.3	7.58	7.12
2020-04-12T10:20:00Z	5.05	8.3	7.58	7.12
2020-04-12T10:40:00Z	5.03	8.27	7.55	7.09
2020-04-12T11:00:00Z	5.03	8.27	7.52	7.09
2020-04-12T11:20:00Z	5.03	8.27	7.55	7.09
2020-04-12T11:40:00Z	5.03	8.27	7.55	7.09
2020-04-12T12:00:00Z	5.03	8.23	7.55	7.09
2020-04-12T12:20:00Z	5.03	8.23	7.52	7.09
2020-04-12T12:40:00Z	5.01	8.23	7.52	7.09
2020-04-12T13:00:00Z	5.01	8.2	7.52	7.09
2020-04-12T13:20:00Z	5.01	8.2	7.52	7.09
2020-04-12T13:40:00Z	5.01	8.2	7.52	7.09
2020-04-12T14:00:00Z	5.01	8.2	7.52	7.09
2020-04-12T14:20:00Z	5	8.17	7.52	7.09
2020-04-12T14:40:00Z	5	8.17	7.49	7.09
2020-04-12T15:00:00Z	5	8.17	7.49	7.09
2020-04-12T15:20:00Z	5	8.17	7.49	7.09
2020-04-12T15:40:00Z	5	8.17	7.52	7.12
2020-04-12T16:00:00Z	5.01	8.17	7.52	7.12
2020-04-12T16:20:00Z	5.01	8.17	7.52	7.12
2020-04-12T16:40:00Z	5.01	8.17	7.52	7.12
2020-04-12T17:00:00Z	5.01	8.17	7.52	7.14
2020-04-12T17:20:00Z	5.01	8.17	7.55	7.14
2020-04-12T17:40:00Z	5.03	8.17	7.55	7.14
2020-04-12T18:00:00Z	5.03	8.2	7.55	7.17
2020-04-12T18:20:00Z	5.03	8.2	7.58	7.17
2020-04-12T18:40:00Z	5.03	8.2	7.58	7.17
2020-04-12T19:00:00Z	5.03	8.2	7.58	7.17
2020-04-12T19:20:00Z	5.03	8.2	7.58	7.17
2020-04-12T19:40:00Z	5.03	8.23	7.58	7.17
2020-04-12T20:00:00Z	5.03	8.23	7.58	7.17
2020-04-12T20:20:00Z	5.03	8.23	7.58	7.2
2020-04-12T20:40:00Z	5.03	8.23	7.58	7.2
2020-04-12T21:00:00Z	5.03	8.23	7.58	7.2
2020-04-12T21:20:00Z	5.03	8.23	7.58	7.2
2020-04-12T21:40:00Z	5.03	8.23	7.58	7.2
2020-04-12T22:00:00Z	5.03	8.23	7.58	7.2
2020-04-12T22:20:00Z	5.03	8.23	7.58	7.2
2020-04-12T22:40:00Z	5.05	8.23	7.58	7.2
2020-04-12T23:00:00Z	5.05	8.23	7.58	7.2
2020-04-12T23:20:00Z	5.05	8.23	7.58	7.2
2020-04-12T23:40:00Z	5.03	8.23	7.58	7.2
2020-04-13T00:00:00Z	5.03	8.23	7.58	7.2
2020-04-13T00:20:00Z	5.03	8.23	7.58	7.2
2020-04-13T00:40:00Z	5.05	8.23	7.58	7.2
2020-04-13T01:00:00Z	5.03	8.23	7.58	7.2
2020-04-13T01:20:00Z	5.03	8.23	7.58	7.2
2020-04-13T01:40:00Z	5.03	8.23	7.55	7.2
2020-04-13T02:00:00Z	5.03	8.2	7.55	7.2
2020-04-13T02:20:00Z	5.03	8.2	7.55	7.2
2020-04-13T02:40:00Z	5.03	8.23	7.55	7.2
2020-04-13T03:00:00Z	5.03	8.23	7.55	7.2
2020-04-13T03:20:00Z	5.03	8.2	7.55	7.2
2020-04-13T03:40:00Z	5.03	8.2	7.58	7.2
2020-04-13T04:00:00Z	5.05	8.23	7.55	7.2
2020-04-13T04:20:00Z	5.07	8.23	7.55	7.2
2020-04-13T04:40:00Z	5.19	8.23	7.55	7.2
2020-04-13T05:00:00Z	5.29	8.23	7.55	7.2
2020-04-13T05:20:00Z	5.37	8.23	7.55	7.2
2020-04-13T05:40:00Z	5.43	8.23	7.55	7.22
2020-04-13T06:00:00Z	5.49	8.23	7.55	7.2
2020-04-13T06:20:00Z	5.56	8.23	7.55	7.2
2020-04-13T06:40:00Z	5.6	8.23	7.55	7.22
2020-04-13T07:00:00Z	5.64	8.23	7.55	7.22
2020-04-13T07:20:00Z	5.66	8.23	7.55	7.22
2020-04-13T07:40:00Z	5.71	8.23	7.55	7.22
2020-04-13T08:00:00Z	5.73	8.2	7.55	7.22
2020-04-13T08:20:00Z	5.75	8.2	7.55	7.2
2020-04-13T08:40:00Z	5.75	8.2	7.55	7.22
2020-04-13T09:00:00Z	5.75	8.2	7.52	7.2
2020-04-13T09:20:00Z	5.78	8.2	7.52	7.2
2020-04-13T09:40:00Z	5.78	8.17	7.49	7.17
2020-04-13T10:00:00Z	5.8	8.17	7.52	7.2
2020-04-13T10:20:00Z	5.78	8.17	7.49	7.2
2020-04-13T10:40:00Z	5.8	8.17	7.52	7.2
2020-04-13T11:00:00Z	5.8	8.17	7.52	7.2
2020-04-13T11:20:00Z	5.8	8.17	7.49	7.2
2020-04-13T11:40:00Z	5.8	8.17	7.52	7.2
2020-04-13T12:00:00Z	5.8	8.17	7.52	7.2
2020-04-13T12:20:00Z	5.78	8.14	7.49	7.2
2020-04-13T12:40:00Z	5.78	8.14	7.49	7.17
2020-04-13T13:00:00Z	5.78	8.14	7.49	7.2
2020-04-13T13:20:00Z	5.78	8.14	7.49	7.2
2020-04-13T13:40:00Z	5.78	8.14	7.49	7.2
2020-04-13T14:00:00Z	5.78	8.14	7.49	7.2
2020-04-13T14:20:00Z	5.75	8.14	7.49	7.2
2020-04-13T14:40:00Z	5.75	8.14	7.49	7.2
2020-04-13T15:00:00Z	5.75	8.14	7.52	7.2
2020-04-13T15:20:00Z	5.75	8.14	7.49	7.2
2020-04-13T15:40:00Z	5.75	8.14	7.52	7.2
2020-04-13T16:00:00Z	5.73	8.14	7.49	7.2
2020-04-13T16:20:00Z	5.73	8.14	7.52	7.22
2020-04-13T16:40:00Z	5.73	8.14	7.52	7.22
2020-04-13T17:00:00Z	5.73	8.14	7.52	7.22
2020-04-13T17:20:00Z	5.75	8.14	7.52	7.25
2020-04-13T17:40:00Z	5.75	8.17	7.52	7.25
2020-04-13T18:00:00Z	5.75	8.17	7.52	7.25
2020-04-13T18:20:00Z	5.75	8.17	7.55	7.25
2020-04-13T18:40:00Z	5.75	8.17	7.55	7.25
2020-04-13T19:00:00Z	5.75	8.17	7.55	7.25
2020-04-13T19:20:00Z	5.75	8.17	7.55	7.25
2020-04-13T19:40:00Z	5.75	8.17	7.55	7.25
2020-04-13T20:00:00Z	5.75	8.17	7.55	7.25
2020-04-13T20:20:00Z	5.73	8.17	7.55	7.25
2020-04-13T20:40:00Z	5.73	8.17	7.52	7.25
2020-04-13T21:00:00Z	5.73	8.17	7.52	7.25
2020-04-13T21:20:00Z	5.73	8.17	7.52	7.25
2020-04-13T21:40:00Z	5.73	8.17	7.52	7.25
2020-04-13T22:00:00Z	5.73	8.17	7.52	7.25
2020-04-13T22:20:00Z	5.73	8.17	7.55	7.25
2020-04-13T22:40:00Z	5.73	8.17	7.55	7.25
2020-04-13T23:00:00Z	5.73	8.17	7.55	7.25
2020-04-13T23:20:00Z	5.73	8.17	7.55	7.25
2020-04-13T23:40:00Z	5.73	8.17	7.55	7.25
2020-04-14T00:00:00Z	5.73	8.17	7.55	7.25
2020-04-14T00:20:00Z	5.73	8.17	7.55	7.25
2020-04-14T00:40:00Z	5.73	8.17	7.55	7.25
2020-04-14T01:00:00Z	5.73	8.17	7.55	7.25
2020-04-14T01:20:00Z	5.73	8.17	7.55	7.25
2020-04-14T01:40:00Z	5.73	8.2	7.55	7.25
2020-04-14T02:00:00Z	5.73	8.2	7.55	7.25
2020-04-14T02:20:00Z	5.73	8.2	7.55	7.25
2020-04-14T02:40:00Z	5.73	8.2	7.55	7.25
2020-04-14T03:00:00Z	5.73	8.2	7.55	7.25
2020-04-14T03:20:00Z	5.73	8.2	7.55	7.25
2020-04-14T03:40:00Z	5.73	8.2	7.55	7.25
2020-04-14T04:00:00Z	5.73	8.2	7.55	7.25
2020-04-14T04:20:00Z	5.73	8.2	7.55	7.25
2020-04-14T04:40:00Z	5.73	8.2	7.55	7.25
2020-04-14T05:00:00Z	5.73	8.2	7.55	7.25
2020-04-14T05:20:00Z	5.71	8.2	7.55	7.25
2020-04-14T05:40:00Z	5.71	8.2	7.55	7.25
2020-04-14T06:00:00Z	5.71	8.17	7.55	7.25
2020-04-14T06:20:00Z	5.71	8.17	7.55	7.22
2020-04-14T06:40:00Z	5.71	8.17	7.52	7.22
2020-04-14T07:00:00Z	5.69	8.14	7.49	7.2
2020-04-14T07:20:00Z	5.66	8.14	7.49	7.2
2020-04-14T07:40:00Z	5.66	8.14	7.49	7.2
2020-04-14T08:00:00Z	5.66	8.14	7.49	7.2
2020-04-14T08:20:00Z	5.64	8.11	7.46	7.17
2020-04-14T08:40:00Z	5.62	8.08	7.43	7.14
2020-04-14T09:00:00Z	5.6	8.05	7.43	7.14
2020-04-14T09:20:00Z	5.58	8.05	7.43	7.14
2020-04-14T09:40:00Z	5.58	8.05	7.43	7.14
2020-04-14T10:00:00Z	5.56	8.05	7.43	7.14
2020-04-14T10:20:00Z	5.54	8.02	7.41	7.12
2020-04-14T10:40:00Z	5.51	8.02	7.41	7.12
2020-04-14T11:00:00Z	5.49	8.02	7.41	7.12
2020-04-14T11:20:00Z	5.51	8.02	7.41	7.14
2020-04-14T11:40:00Z	5.49	8.02	7.43	7.14
2020-04-14T12:00:00Z	5.49	8.02	7.41	7.14
2020-04-14T12:20:00Z	5.47	8.02	7.43	7.14
2020-04-14T12:40:00Z	5.47	8.02	7.41	7.14
2020-04-14T13:00:00Z	5.45	8.02	7.41	7.14
2020-04-14T13:20:00Z	5.45	8.02	7.41	7.14
2020-04-14T13:40:00Z	5.43	7.99	7.41	7.14
2020-04-14T14:00:00Z	5.41	7.99	7.41	7.14
2020-04-14T14:20:00Z	5.41	7.99	7.41	7.12
2020-04-14T14:40:00Z	5.41	7.99	7.41	7.14
2020-04-14T15:00:00Z	5.41	7.99	7.38	7.14
2020-04-14T15:20:00Z	5.39	7.99	7.41	7.14
2020-04-14T15:40:00Z	5.39	7.99	7.41	7.14
2020-04-14T16:00:00Z	5.39	7.99	7.41	7.14
2020-04-14T16:20:00Z	5.39	7.99	7.41	7.17
2020-04-14T16:40:00Z	5.39	8.02	7.43	7.17
2020-04-14T17:00:00Z	5.39	8.02	7.43	7.17
2020-04-14T17:20:00Z	5.39	8.02	7.43	7.17
2020-04-14T17:40:00Z	5.39	8.02	7.43	7.17
2020-04-14T18:00:00Z	5.39	8.02	7.43	7.17
2020-04-14T18:20:00Z	5.39	8.02	7.43	7.17
2020-04-14T18:40:00Z	5.39	8.02	7.43	7.17
2020-04-14T19:00:00Z	5.39	8.02	7.46	7.2
2020-04-14T19:20:00Z	5.39	8.02	7.43	7.2
2020-04-14T19:40:00Z	5.39	8.05	7.46	7.2
2020-04-14T20:00:00Z	5.39	8.05	7.46	7.2
2020-04-14T20:20:00Z	5.39	8.05	7.46	7.2
2020-04-14T20:40:00Z	5.39	8.05	7.46	7.2
2020-04-14T21:00:00Z	5.39	8.05	7.46	7.2
2020-04-14T21:20:00Z	5.39	8.05	7.46	7.2
2020-04-14T21:40:00Z	5.39	8.02	7.46	7.2
2020-04-14T22:00:00Z	5.39	8.02	7.46	7.2
2020-04-14T22:20:00Z	5.39	8.02	7.43	7.2
2020-04-14T22:40:00Z	5.39	8.02	7.43	7.2
2020-04-14T23:00:00Z	5.39	8.02	7.43	7.17
2020-04-14T23:20:00Z	5.39	8.02	7.43	7.17
2020-04-14T23:40:00Z	5.39	8.02	7.43	7.17
2020-04-15T00:00:00Z	5.37	8.02	7.43	7.17
2020-04-15T00:20:00Z	5.37	8.02	7.43	7.17
2020-04-15T00:40:00Z	5.37	8.02	7.43	7.17
2020-04-15T01:00:00Z	5.37	8.02	7.43	7.17
2020-04-15T01:20:00Z	5.37	8.02	7.43	7.17
2020-04-15T01:40:00Z	5.37	8.02	7.43	7.17
2020-04-15T02:00:00Z	5.37	8.02	7.43	7.17
2020-04-15T02:20:00Z	5.37	8.02	7.43	7.17
2020-04-15T02:40:00Z	5.37	8.02	7.43	7.17
2020-04-15T03:00:00Z	5.37	8.02	7.43	7.17
2020-04-15T03:20:00Z	5.37	8.02	7.43	7.17
2020-04-15T03:40:00Z	5.37	8.02	7.43	7.2
2020-04-15T04:00:00Z	5.37	8.02	7.43	7.2
2020-04-15T04:20:00Z	5.37	8.02	7.43	7.17
2020-04-15T04:40:00Z	5.37	8.02	7.43	7.17
2020-04-15T05:00:00Z	5.37	8.02	7.43	7.17
2020-04-15T05:20:00Z	5.37	8.02	7.43	7.17
2020-04-15T05:40:00Z	5.37	8.02	7.43	7.17
2020-04-15T06:00:00Z	5.37	8.02	7.43	7.17
2020-04-15T06:20:00Z	5.37	7.99	7.43	7.17
2020-04-15T06:40:00Z	5.35	7.99	7.43	7.17
2020-04-15T07:00:00Z	5.35	7.99	7.41	7.17
2020-04-15T07:20:00Z	5.35	7.99	7.41	7.17
2020-04-15T07:40:00Z	5.35	7.99	7.41	7.14
2020-04-15T08:00:00Z	5.33	7.99	7.41	7.14
2020-04-15T08:20:00Z	5.33	7.96	7.38	7.12
2020-04-15T08:40:00Z	5.31	7.93	7.35	7.09
2020-04-15T09:00:00Z	5.29	7.9	7.35	7.09
2020-04-15T09:20:00Z	5.25	7.87	7.27	7.09
2020-04-15T09:40:00Z	5.25	7.84	7.27	7.09
2020-04-15T10:00:00Z	5.23	7.84	7.27	7.09
2020-04-15T10:20:00Z	5.23	7.84	7.27	7.09
2020-04-15T10:40:00Z	5.23	7.84	7.27	7.09
2020-04-15T11:00:00Z	5.21	7.84	7.27	7.12
2020-04-15T11:20:00Z	5.21	7.81	7.27	7.09
2020-04-15T11:40:00Z	5.21	7.81	7.27	7.09
2020-04-15T12:00:00Z	5.21	7.81	7.27	7.09
2020-04-15T12:20:00Z	5.19	7.81	7.27	7.09
2020-04-15T12:40:00Z	5.19	7.81	7.24	7.09
2020-04-15T13:00:00Z	5.17	7.81	7.24	7.09
2020-04-15T13:20:00Z	5.17	7.78	7.24	7.09
2020-04-15T13:40:00Z	5.17	7.78	7.24	7.09
2020-04-15T14:00:00Z	5.15	7.75	7.22	7.07
2020-04-15T14:20:00Z	5.15	7.78	7.22	7.07
2020-04-15T14:40:00Z	5.15	7.75	7.22	7.07
2020-04-15T15:00:00Z	5.15	7.75	7.22	7.07
2020-04-15T15:20:00Z	5.15	7.75	7.22	7.07
2020-04-15T15:40:00Z	5.15	7.75	7.24	7.09
2020-04-15T16:00:00Z	5.15	7.78	7.24	7.09
2020-04-15T16:20:00Z	5.15	7.78	7.24	7.09
2020-04-15T16:40:00Z	5.15	7.78	7.24	7.09
2020-04-15T17:00:00Z	5.15	7.78	7.24	7.09
2020-04-15T17:20:00Z	5.15	7.78	7.24	7.12
2020-04-15T17:40:00Z	5.15	7.78	7.24	7.12
2020-04-15T18:00:00Z	5.15	7.78	7.24	7.12
2020-04-15T18:20:00Z	5.15	7.81	7.27	7.12
2020-04-15T18:40:00Z	5.17	7.81	7.27	7.12
2020-04-15T19:00:00Z	5.17	7.81	7.27	7.12
2020-04-15T19:20:00Z	5.17	7.81	7.27	7.14
2020-04-15T19:40:00Z	5.17	7.81	7.27	7.14
2020-04-15T20:00:00Z	5.17	7.81	7.27	7.14
2020-04-15T20:20:00Z	5.17	7.81	7.27	7.14
2020-04-15T20:40:00Z	5.15	7.81	7.27	7.14
2020-04-15T21:00:00Z	5.17	7.81	7.27	7.14
2020-04-15T21:20:00Z	5.17	7.81	7.27	7.14
2020-04-15T21:40:00Z	5.17	7.81	7.27	7.14
2020-04-15T22:00:00Z	5.17	7.81	7.27	7.14
2020-04-15T22:20:00Z	5.17	7.81	7.27	7.14
2020-04-15T22:40:00Z	5.17	7.81	7.27	7.14
2020-04-15T23:00:00Z	5.17	7.81	7.27	7.14
2020-04-15T23:20:00Z	5.17	7.81	7.27	7.14
2020-04-15T23:40:00Z	5.17	7.81	7.27	7.14
2020-04-16T00:00:00Z	5.17	7.81	7.3	7.14
2020-04-16T00:20:00Z	5.17	7.81	7.3	7.14
2020-04-16T00:40:00Z	5.17	7.81	7.3	7.14
2020-04-16T01:00:00Z	5.17	7.81	7.3	7.14
2020-04-16T01:20:00Z	5.17	7.81	7.3	7.14
2020-04-16T01:40:00Z	5.17	7.81	7.3	7.14
2020-04-16T02:00:00Z	5.17	7.81	7.3	7.14
2020-04-16T02:20:00Z	5.17	7.81	7.3	7.14
2020-04-16T02:40:00Z	5.17	7.81	7.3	7.14
2020-04-16T03:00:00Z	5.17	7.81	7.3	7.14
2020-04-16T03:20:00Z	5.17	7.81	7.3	7.14
2020-04-16T03:40:00Z	5.17	7.81	7.3	7.14
2020-04-16T04:00:00Z	5.17	7.81	7.3	7.14
2020-04-16T04:20:00Z	5.17	7.81	7.3	7.14
2020-04-16T04:40:00Z	5.17	7.81	7.3	7.14
2020-04-16T05:00:00Z	5.17	7.81	7.3	7.14
2020-04-16T05:20:00Z	5.17	7.81	7.3	7.14
2020-04-16T05:40:00Z	5.15	7.81	7.3	7.14
2020-04-16T06:00:00Z	5.15	7.81	7.27	7.14
2020-04-16T06:20:00Z	5.15	7.78	7.27	7.12
2020-04-16T06:40:00Z	5.15	7.78	7.27	7.12
2020-04-16T07:00:00Z	5.13	7.75	7.24	7.09
2020-04-16T07:20:00Z	5.13	7.72	7.22	7.09
2020-04-16T07:40:00Z	5.11	7.72	7.22	7.07
2020-04-16T08:00:00Z	5.11	7.72	7.22	7.07
2020-04-16T08:20:00Z	5.09	7.69	7.22	7.07
2020-04-16T08:40:00Z	5.09	7.66	7.19	7.04
2020-04-16T09:00:00Z	5.07	7.66	7.16	7.02
2020-04-16T09:20:00Z	5.05	7.63	7.14	7.02
2020-04-16T09:40:00Z	5.05	7.6	7.14	7.02
2020-04-16T10:00:00Z	5.03	7.6	7.11	6.99
2020-04-16T10:20:00Z	5.03	7.58	7.11	6.99
2020-04-16T10:40:00Z	5.01	7.58	7.08	6.99
2020-04-16T11:00:00Z	5.01	7.58	7.11	7.02
2020-04-16T11:20:00Z	5.01	7.58	7.11	7.02
2020-04-16T11:40:00Z	5.01	7.58	7.11	7.02
2020-04-16T12:00:00Z	5.01	7.58	7.11	7.02
2020-04-16T12:20:00Z	5.01	7.58	7.11	7.02
2020-04-16T12:40:00Z	5.01	7.55	7.11	7.02
2020-04-16T13:00:00Z	5.01	7.55	7.11	7.02
2020-04-16T13:20:00Z	5.01	7.55	7.08	6.99
2020-04-16T13:40:00Z	5.01	7.55	7.08	7.02
2020-04-16T14:00:00Z	5	7.52	7.08	6.99
2020-04-16T14:20:00Z	5	7.52	7.08	6.99
2020-04-16T14:40:00Z	5	7.52	7.08	6.99
2020-04-16T15:00:00Z	5	7.49	7.08	6.99
2020-04-16T15:20:00Z	5	7.49	7.06	7.02
2020-04-16T15:40:00Z	5	7.49	7.08	7.02
2020-04-16T16:00:00Z	5	7.52	7.08	7.02
2020-04-16T16:20:00Z	5	7.52	7.08	7.02
2020-04-16T16:40:00Z	5	7.52	7.08	7.02
2020-04-16T17:00:00Z	5.01	7.52	7.08	7.02
2020-04-16T17:20:00Z	5.01	7.52	7.08	7.02
2020-04-16T17:40:00Z	5.01	7.52	7.11	7.04
2020-04-16T18:00:00Z	5.01	7.52	7.11	7.04
2020-04-16T18:20:00Z	5.01	7.55	7.11	7.04
2020-04-16T18:40:00Z	5.01	7.55	7.11	7.04
2020-04-16T19:00:00Z	5.01	7.55	7.11	7.04
2020-04-16T19:20:00Z	5.01	7.55	7.11	7.04
2020-04-16T19:40:00Z	5.01	7.55	7.14	7.04
2020-04-16T20:00:00Z	5.03	7.55	7.14	7.04
2020-04-16T20:20:00Z	5.01	7.55	7.14	7.07
2020-04-16T20:40:00Z	5.03	7.55	7.14	7.07
2020-04-16T21:00:00Z	5.03	7.55	7.14	7.07
2020-04-16T21:20:00Z	5.03	7.55	7.14	7.07
2020-04-16T21:40:00Z	5.01	7.55	7.14	7.07
2020-04-16T22:00:00Z	5.03	7.55	7.14	7.07
2020-04-16T22:20:00Z	5.03	7.55	7.14	7.07
2020-04-16T22:40:00Z	5.03	7.55	7.14	7.07
2020-04-16T23:00:00Z	5.03	7.55	7.14	7.07
2020-04-16T23:20:00Z	5.03	7.55	7.14	7.07
2020-04-16T23:40:00Z	5.03	7.55	7.14	7.07
2020-04-17T00:00:00Z	5.03	7.58	7.14	7.07
2020-04-17T00:20:00Z	5.03	7.55	7.14	7.07
2020-04-17T00:40:00Z	5.03	7.55	7.14	7.09
2020-04-17T01:00:00Z	5.03	7.55	7.14	7.09
2020-04-17T01:20:00Z	5.03	7.55	7.14	7.07
2020-04-17T01:40:00Z	5.03	7.55	7.14	7.09
2020-04-17T02:00:00Z	5.03	7.58	7.14	7.09
2020-04-17T02:20:00Z	5.03	7.58	7.16	7.07
2020-04-17T02:40:00Z	5.03	7.58	7.16	7.07
2020-04-17T03:00:00Z	5.03	7.58	7.14	7.07
2020-04-17T03:20:00Z	5.03	7.58	7.14	7.07
2020-04-17T03:40:00Z	5.03	7.58	7.14	7.07
2020-04-17T04:00:00Z	5.03	7.58	7.16	7.07
2020-04-17T04:20:00Z	5.03	7.58	7.16	7.07
2020-04-17T04:40:00Z	5.03	7.58	7.14	7.07
2020-04-17T05:00:00Z	5.03	7.55	7.14	7.07
2020-04-17T05:20:00Z	5.03	7.55	7.14	7.07
2020-04-17T05:40:00Z	5.01	7.55	7.14	7.07
2020-04-17T06:00:00Z	5.01	7.55	7.14	7.07
2020-04-17T06:20:00Z	5.01	7.55	7.11	7.07
2020-04-17T06:40:00Z	5.01	7.52	7.11	7.04
2020-04-17T07:00:00Z	5	7.52	7.11	7.02
2020-04-17T07:20:00Z	5	7.49	7.08	7.02
2020-04-17T07:40:00Z	5	7.46	7.08	7.02
2020-04-17T08:00:00Z	5	7.46	7.08	7.02
2020-04-17T08:20:00Z	4.98	7.46	7.06	6.99
2020-04-17T08:40:00Z	4.98	7.43	7.06	6.99
2020-04-17T09:00:00Z	4.98	7.43	7.03	6.97
2020-04-17T09:20:00Z	4.96	7.43	7.03	6.99
2020-04-17T09:40:00Z	4.98	7.41	7.03	6.99
2020-04-17T10:00:00Z	4.96	7.41	7.03	6.97
2020-04-17T10:20:00Z	4.96	7.38	7.01	6.97
2020-04-17T10:40:00Z	4.94	7.35	6.98	6.94
2020-04-17T11:00:00Z	4.94	7.35	6.98	6.94
2020-04-17T11:20:00Z	4.96	7.35	6.98	6.94
2020-04-17T11:40:00Z	4.96	7.35	6.98	6.97
2020-04-17T12:00:00Z	4.94	7.35	6.98	6.97
2020-04-17T12:20:00Z	4.94	7.35	6.98	6.94
2020-04-17T12:40:00Z	4.94	7.32	6.98	6.97
2020-04-17T13:00:00Z	4.94	7.32	6.98	6.97
2020-04-17T13:20:00Z	4.94	7.29	6.96	6.94
2020-04-17T13:40:00Z	4.94	7.29	6.96	6.94
2020-04-17T14:00:00Z	4.92	7.29	6.93	6.94
2020-04-17T14:20:00Z	4.92	7.29	6.96	6.94
2020-04-17T14:40:00Z	4.92	7.29	6.96	6.94
2020-04-17T15:00:00Z	4.92	7.27	6.93	6.94
2020-04-17T15:20:00Z	4.92	7.27	6.93	6.94
2020-04-17T15:40:00Z	4.92	7.27	6.96	6.94
2020-04-17T16:00:00Z	4.92	7.27	6.96	6.97
2020-04-17T16:20:00Z	4.94	7.27	6.96	6.97
2020-04-17T16:40:00Z	4.94	7.27	6.96	6.97
2020-04-17T17:00:00Z	4.94	7.29	6.98	6.97
2020-04-17T17:20:00Z	4.94	7.29	6.98	6.99
2020-04-17T17:40:00Z	4.96	7.29	6.98	6.99
2020-04-17T18:00:00Z	4.96	7.29	6.98	6.99
2020-04-17T18:20:00Z	4.96	7.29	6.98	6.99
2020-04-17T18:40:00Z	4.96	7.29	7.01	7.02
2020-04-17T19:00:00Z	4.96	7.32	7.01	7.02
2020-04-17T19:20:00Z	4.96	7.32	7.01	6.99
2020-04-17T19:40:00Z	4.96	7.32	7.01	6.99
2020-04-17T20:00:00Z	4.96	7.32	7.01	6.99
2020-04-17T20:20:00Z	4.96	7.32	7.01	6.99
2020-04-17T20:40:00Z	4.96	7.32	7.01	6.99
2020-04-17T21:00:00Z	4.96	7.32	7.01	7.02
2020-04-17T21:20:00Z	4.96	7.32	7.01	7.02
2020-04-17T21:40:00Z	4.96	7.32	7.01	7.02
2020-04-17T22:00:00Z	4.96	7.32	7.01	7.02
2020-04-17T22:20:00Z	4.96	7.32	7.01	7.02
2020-04-17T22:40:00Z	4.96	7.32	7.01	7.02
2020-04-17T23:00:00Z	4.96	7.32	7.01	7.02
2020-04-17T23:20:00Z	4.96	7.32	7.01	7.02
2020-04-17T23:40:00Z	4.96	7.32	7.01	7.02
2020-04-18T00:00:00Z	4.96	7.32	7.01	7.02
2020-04-18T00:20:00Z	4.96	7.32	7.01	7.02
2020-04-18T00:40:00Z	4.96	7.32	7.01	7.02
2020-04-18T01:00:00Z	4.96	7.32	7.01	7.02
2020-04-18T01:20:00Z	4.96	7.32	7.01	7.02
2020-04-18T01:40:00Z	4.96	7.32	7.01	7.02
2020-04-18T02:00:00Z	4.96	7.32	7.01	7.02
2020-04-18T02:20:00Z	4.96	7.32	7.01	7.02
2020-04-18T02:40:00Z	4.96	7.32	7.01	7.02
2020-04-18T03:00:00Z	4.96	7.32	7.01	7.02
2020-04-18T03:20:00Z	4.96	7.32	7.01	6.99
2020-04-18T03:40:00Z	4.96	7.32	7.03	6.99
2020-04-18T04:00:00Z	4.96	7.32	7.01	6.99
2020-04-18T04:20:00Z	4.96	7.32	7.01	6.99
2020-04-18T04:40:00Z	4.96	7.32	7.01	6.99
2020-04-18T05:00:00Z	4.96	7.32	7.01	6.99
2020-04-18T05:20:00Z	4.96	7.32	7.01	6.99
2020-04-18T05:40:00Z	4.96	7.32	7.01	6.99
2020-04-18T06:00:00Z	4.96	7.29	7.01	6.99
2020-04-18T06:20:00Z	4.94	7.29	6.98	6.97
2020-04-18T06:40:00Z	4.94	7.29	6.98	6.97
2020-04-18T07:00:00Z	4.94	7.27	6.96	6.94
2020-04-18T07:20:00Z	4.92	7.24	6.96	6.94
2020-04-18T07:40:00Z	4.92	7.24	6.93	6.92
2020-04-18T08:00:00Z	4.92	7.24	6.93	6.92
2020-04-18T08:20:00Z	4.9	7.21	6.9	6.92
2020-04-18T08:40:00Z	4.88	7.19	6.88	6.87
2020-04-18T09:00:00Z	4.88	7.16	6.88	6.87
2020-04-18T09:20:00Z	4.88	7.13	6.85	6.87
2020-04-18T09:40:00Z	4.86	7.11	6.83	6.84
2020-04-18T10:00:00Z	4.86	7.11	6.83	6.84
2020-04-18T10:20:00Z	4.86	7.08	6.83	6.82
2020-04-18T10:40:00Z	4.84	7.08	6.8	6.82
2020-04-18T11:00:00Z	4.86	7.08	6.8	6.84
2020-04-18T11:20:00Z	4.86	7.08	6.83	6.84
2020-04-18T11:40:00Z	4.86	7.08	6.83	6.84
2020-04-18T12:00:00Z	4.86	7.08	6.83	6.84
2020-04-18T12:20:00Z	4.86	7.08	6.8	6.84
2020-04-18T12:40:00Z	4.86	7.05	6.8	6.84
2020-04-18T13:00:00Z	4.86	7.05	6.8	6.84
2020-04-18T13:20:00Z	4.86	7.05	6.8	6.84
2020-04-18T13:40:00Z	4.86	7.03	6.8	6.84
2020-04-18T14:00:00Z	4.84	7.03	6.78	6.82
2020-04-18T14:20:00Z	4.84	7	6.75	6.82
2020-04-18T14:40:00Z	4.84	7	6.75	6.82
2020-04-18T15:00:00Z	4.84	7	6.75	6.82
2020-04-18T15:20:00Z	4.84	7	6.75	6.82
2020-04-18T15:40:00Z	4.84	7	6.78	6.84
2020-04-18T16:00:00Z	4.86	7	6.78	6.84
2020-04-18T16:20:00Z	4.86	7	6.78	6.84
2020-04-18T16:40:00Z	4.86	7	6.78	6.84
2020-04-18T17:00:00Z	4.86	7	6.78	6.84
2020-04-18T17:20:00Z	4.86	7	6.78	6.87
2020-04-18T17:40:00Z	4.86	7	6.8	6.87
2020-04-18T18:00:00Z	4.88	7.03	6.8	6.87
2020-04-18T18:20:00Z	4.88	7.03	6.8	6.89
2020-04-18T18:40:00Z	4.88	7.03	6.8	6.89
2020-04-18T19:00:00Z	4.88	7.03	6.83	6.89
2020-04-18T19:20:00Z	4.88	7.03	6.83	6.89
2020-04-18T19:40:00Z	4.88	7.03	6.83	6.89
2020-04-18T20:00:00Z	4.88	7.03	6.83	6.89
2020-04-18T20:20:00Z	4.88	7.03	6.83	6.89
2020-04-18T20:40:00Z	4.88	7.03	6.8	6.89
2020-04-18T21:00:00Z	4.88	7.03	6.83	6.89
2020-04-18T21:20:00Z	4.88	7.03	6.83	6.89
2020-04-18T21:40:00Z	4.88	7.03	6.83	6.89
2020-04-18T22:00:00Z	4.88	7.03	6.83	6.89
2020-04-18T22:20:00Z	4.88	7.03	6.83	6.92
2020-04-18T22:40:00Z	4.88	7.03	6.83	6.89
2020-04-18T23:00:00Z	4.88	7.03	6.83	6.92
2020-04-18T23:20:00Z	4.88	7.03	6.83	6.92
2020-04-18T23:40:00Z	4.88	7.03	6.83	6.89
2020-04-19T00:00:00Z	4.88	7.03	6.83	6.89
2020-04-19T00:20:00Z	4.88	7.03	6.83	6.92
2020-04-19T00:40:00Z	4.88	7.03	6.83	6.89
2020-04-19T01:00:00Z	4.88	7.03	6.83	6.89
2020-04-19T01:20:00Z	4.88	7.03	6.83	6.89
2020-04-19T01:40:00Z	4.88	7.03	6.83	6.89
2020-04-19T02:00:00Z	4.88	7.03	6.83	6.89
2020-04-19T02:20:00Z	4.88	7.03	6.83	6.89
2020-04-19T02:40:00Z	4.88	7.03	6.83	6.89
2020-04-19T03:00:00Z	4.88	7.03	6.83	6.89
2020-04-19T03:20:00Z	4.88	7.03	6.83	6.89
2020-04-19T03:40:00Z	4.88	7.03	6.85	6.89
2020-04-19T04:00:00Z	4.88	7.03	6.83	6.92
2020-04-19T04:20:00Z	4.88	7.03	6.83	6.89
2020-04-19T04:40:00Z	4.88	7.03	6.83	6.89
2020-04-19T05:00:00Z	4.88	7.03	6.83	6.89
2020-04-19T05:20:00Z	4.88	7.03	6.83	6.89
2020-04-19T05:40:00Z	4.88	7	6.83	6.89
2020-04-19T06:00:00Z	4.86	7	6.8	6.89
2020-04-19T06:20:00Z	4.86	7	6.8	6.87
2020-04-19T06:40:00Z	4.86	7	6.8	6.87
2020-04-19T07:00:00Z	4.86	6.97	6.8	6.87
2020-04-19T07:20:00Z	4.84	6.95	6.78	6.84
2020-04-19T07:40:00Z	4.84	6.95	6.75	6.82
2020-04-19T08:00:00Z	4.84	6.95	6.75	6.82
2020-04-19T08:20:00Z	4.84	6.92	6.75	6.82
2020-04-19T08:40:00Z	4.83	6.89	6.73	6.79
2020-04-19T09:00:00Z	4.81	6.87	6.7	6.77
2020-04-19T09:20:00Z	4.81	6.84	6.68	6.77
2020-04-19T09:40:00Z	4.79	6.84	6.68	6.74
2020-04-19T10:00:00Z	4.79	6.82	6.65	6.72
2020-04-19T10:20:00Z	4.79	6.82	6.63	6.72
2020-04-19T10:40:00Z	4.79	6.79	6.63	6.74
2020-04-19T11:00:00Z	4.79	6.79	6.63	6.72
2020-04-19T11:20:00Z	4.81	6.79	6.65	6.74
2020-04-19T11:40:00Z	4.81	6.79	6.65	6.77
2020-04-19T12:00:00Z	4.81	6.79	6.63	6.74
2020-04-19T12:20:00Z	4.81	6.79	6.63	6.74
2020-04-19T12:40:00Z	4.81	6.79	6.63	6.74
2020-04-19T13:00:00Z	4.81	6.77	6.63	6.74
2020-04-19T13:20:00Z	4.81	6.77	6.63	6.74
2020-04-19T13:40:00Z	4.81	6.77	6.63	6.74
2020-04-19T14:00:00Z	4.81	6.74	6.61	6.74
2020-04-19T14:20:00Z	4.79	6.72	6.58	6.72
2020-04-19T14:40:00Z	4.79	6.72	6.58	6.72
2020-04-19T15:00:00Z	4.79	6.72	6.58	6.72
2020-04-19T15:20:00Z	4.79	6.72	6.58	6.72
2020-04-19T15:40:00Z	4.79	6.72	6.61	6.74
2020-04-19T16:00:00Z	4.81	6.72	6.61	6.74
2020-04-19T16:20:00Z	4.81	6.72	6.61	6.74
2020-04-19T16:40:00Z	4.81	6.72	6.61	6.77
2020-04-19T17:00:00Z	4.81	6.74	6.61	6.77
2020-04-19T17:20:00Z	4.81	6.72	6.61	6.77
2020-04-19T17:40:00Z	4.81	6.74	6.61	6.77
2020-04-19T18:00:00Z	4.81	6.74	6.63	6.77
2020-04-19T18:20:00Z	4.83	6.74	6.63	6.77
2020-04-19T18:40:00Z	4.83	6.74	6.63	6.77
2020-04-19T19:00:00Z	4.83	6.74	6.63	6.79
2020-04-19T19:20:00Z	4.83	6.74	6.63	6.79
2020-04-19T19:40:00Z	4.83	6.74	6.63	6.79
2020-04-19T20:00:00Z	4.83	6.74	6.65	6.79
2020-04-19T20:20:00Z	4.83	6.74	6.65	6.79
2020-04-19T20:40:00Z	4.83	6.74	6.65	6.79
2020-04-19T21:00:00Z	4.83	6.77	6.65	6.79
2020-04-19T21:20:00Z	4.83	6.74	6.65	6.79
2020-04-19T21:40:00Z	4.83	6.74	6.65	6.79
2020-04-19T22:00:00Z	4.83	6.77	6.65	6.79
2020-04-19T22:20:00Z	4.83	6.74	6.65	6.79
2020-04-19T22:40:00Z	4.83	6.74	6.65	6.79
2020-04-19T23:00:00Z	4.83	6.77	6.65	6.79
2020-04-19T23:20:00Z	4.83	6.77	6.65	6.79
2020-04-19T23:40:00Z	4.83	6.77	6.65	6.79
2020-04-20T00:00:00Z	4.83	6.77	6.65	6.79
2020-04-20T00:20:00Z	4.83	6.77	6.65	6.79
2020-04-20T00:40:00Z	4.83	6.77	6.65	6.79
2020-04-20T01:00:00Z	4.83	6.77	6.65	6.79
2020-04-20T01:20:00Z	4.83	6.77	6.65	6.79
2020-04-20T01:40:00Z	4.83	6.77	6.65	6.79
2020-04-20T02:00:00Z	4.83	6.77	6.68	6.79
2020-04-20T02:20:00Z	4.83	6.77	6.68	6.79
2020-04-20T02:40:00Z	4.83	6.77	6.68	6.79
2020-04-20T03:00:00Z	4.83	6.77	6.68	6.79
2020-04-20T03:20:00Z	4.83	6.77	6.65	6.79
2020-04-20T03:40:00Z	4.83	6.77	6.68	6.79
2020-04-20T04:00:00Z	4.83	6.77	6.68	6.79
2020-04-20T04:20:00Z	4.83	6.77	6.68	6.79
2020-04-20T04:40:00Z	4.83	6.77	6.68	6.79
2020-04-20T05:00:00Z	4.83	6.77	6.68	6.79
2020-04-20T05:20:00Z	4.83	6.74	6.65	6.79
2020-04-20T05:40:00Z	4.83	6.74	6.65	6.79
2020-04-20T06:00:00Z	4.83	6.74	6.65	6.79
2020-04-20T06:20:00Z	4.81	6.74	6.65	6.77
2020-04-20T06:40:00Z	4.81	6.72	6.63	6.77
2020-04-20T07:00:00Z	4.81	6.72	6.63	6.74
2020-04-20T07:20:00Z	4.79	6.69	6.61	6.72
2020-04-20T07:40:00Z	4.79	6.67	6.61	6.72
2020-04-20T08:00:00Z	4.79	6.67	6.58	6.72
2020-04-20T08:20:00Z	4.79	6.67	6.58	6.72
2020-04-20T08:40:00Z	4.77	6.64	6.56	6.7
2020-04-20T09:00:00Z	4.77	6.62	6.53	6.67
2020-04-20T09:20:00Z	4.75	6.59	6.51	6.65
2020-04-20T09:40:00Z	4.75	6.57	6.51	6.65
2020-04-20T10:00:00Z	4.75	6.57	6.49	6.65
2020-04-20T10:20:00Z	4.75	6.54	6.49	6.62
2020-04-20T10:40:00Z	4.74	6.54	6.46	6.62
2020-04-20T11:00:00Z	4.75	6.52	6.46	6.62
2020-04-20T11:20:00Z	4.75	6.52	6.46	6.62
2020-04-20T11:40:00Z	4.75	6.54	6.46	6.65
2020-04-20T12:00:00Z	4.75	6.54	6.46	6.65
2020-04-20T12:20:00Z	4.75	6.52	6.46	6.65
2020-04-20T12:40:00Z	4.75	6.52	6.46	6.65
2020-04-20T13:00:00Z	4.75	6.5	6.44	6.62
2020-04-20T13:20:00Z	4.75	6.5	6.44	6.62
2020-04-20T13:40:00Z	4.75	6.5	6.44	6.62
2020-04-20T14:00:00Z	4.75	6.47	6.44	6.62
2020-04-20T14:20:00Z	4.74	6.45	6.41	6.62
2020-04-20T14:40:00Z	4.74	6.45	6.41	6.6
2020-04-20T15:00:00Z	4.74	6.45	6.41	6.62
2020-04-20T15:20:00Z	4.74	6.45	6.41	6.62
2020-04-20T15:40:00Z	4.75	6.45	6.41	6.62
2020-04-20T16:00:00Z	4.75	6.45	6.41	6.62
2020-04-20T16:20:00Z	4.75	6.45	6.41	6.65
2020-04-20T16:40:00Z	4.75	6.45	6.41	6.65
2020-04-20T17:00:00Z	4.75	6.45	6.41	6.65
2020-04-20T17:20:00Z	4.75	6.45	6.41	6.65
2020-04-20T17:40:00Z	4.75	6.47	6.41	6.65
2020-04-20T18:00:00Z	4.77	6.47	6.44	6.65
2020-04-20T18:20:00Z	4.77	6.47	6.44	6.65
2020-04-20T18:40:00Z	4.77	6.47	6.44	6.67
2020-04-20T19:00:00Z	4.77	6.47	6.44	6.67
2020-04-20T19:20:00Z	4.77	6.5	6.44	6.67
2020-04-20T19:40:00Z	4.77	6.47	6.46	6.67
2020-04-20T20:00:00Z	4.77	6.5	6.46	6.67
2020-04-20T20:20:00Z	4.77	6.5	6.46	6.67
2020-04-20T20:40:00Z	4.77	6.47	6.46	6.67
2020-04-20T21:00:00Z	4.77	6.47	6.46	6.67
2020-04-20T21:20:00Z	4.77	6.47	6.46	6.67
2020-04-20T21:40:00Z	4.77	6.47	6.46	6.67
2020-04-20T22:00:00Z	4.77	6.47	6.46	6.67
2020-04-20T22:20:00Z	4.77	6.47	6.46	6.67
2020-04-20T22:40:00Z	4.77	6.47	6.46	6.67
2020-04-20T23:00:00Z	4.77	6.47	6.46	6.67
2020-04-20T23:20:00Z	4.77	6.47	6.46	6.67
2020-04-20T23:40:00Z	4.77	6.47	6.46	6.67
2020-04-21T00:00:00Z	4.77	6.5	6.46	6.67
2020-04-21T00:20:00Z	4.77	6.5	6.46	6.67
2020-04-21T00:40:00Z	4.77	6.5	6.46	6.67
2020-04-21T01:00:00Z	4.77	6.5	6.46	6.67
2020-04-21T01:20:00Z	4.77	6.47	6.46	6.67
2020-04-21T01:40:00Z	4.77	6.5	6.46	6.67
2020-04-21T02:00:00Z	4.77	6.47	6.49	6.67
2020-04-21T02:20:00Z	4.77	6.5	6.46	6.67
2020-04-21T02:40:00Z	4.77	6.5	6.46	6.67
2020-04-21T03:00:00Z	4.77	6.5	6.46	6.67
2020-04-21T03:20:00Z	4.77	6.47	6.46	6.67
2020-04-21T03:40:00Z	4.77	6.47	6.46	6.67
2020-04-21T04:00:00Z	4.77	6.47	6.46	6.67
2020-04-21T04:20:00Z	4.77	6.47	6.49	6.67
2020-04-21T04:40:00Z	4.77	6.5	6.46	6.67
2020-04-21T05:00:00Z	4.77	6.47	6.46	6.67
2020-04-21T05:20:00Z	4.77	6.47	6.46	6.67
2020-04-21T05:40:00Z	4.77	6.47	6.46	6.65
2020-04-21T06:00:00Z	4.77	6.47	6.46	6.65
2020-04-21T06:20:00Z	4.77	6.45	6.44	6.65
2020-04-21T06:40:00Z	4.75	6.45	6.44	6.65
2020-04-21T07:00:00Z	4.75	6.45	6.44	6.62
2020-04-21T07:20:00Z	4.75	6.42	6.41	6.62
2020-04-21T07:40:00Z	4.74	6.4	6.39	6.6
2020-04-21T08:00:00Z	4.74	6.4	6.39	6.62
2020-04-21T08:20:00Z	4.74	6.4	6.39	6.6
2020-04-21T08:40:00Z	4.74	6.38	6.37	6.58
2020-04-21T09:00:00Z	4.72	6.35	6.34	6.55
2020-04-21T09:20:00Z	4.72	6.33	6.32	6.55
2020-04-21T09:40:00Z	4.72	6.31	6.3	6.53
2020-04-21T10:00:00Z	4.7	6.31	6.3	6.53
2020-04-21T10:20:00Z	4.7	6.28	6.28	6.53
2020-04-21T10:40:00Z	4.7	6.26	6.25	6.5
2020-04-21T11:00:00Z	4.7	6.26	6.25	6.5
2020-04-21T11:20:00Z	4.7	6.26	6.25	6.53
2020-04-21T11:40:00Z	4.72	6.26	6.25	6.53
2020-04-21T12:00:00Z	4.72	6.26	6.25	6.53
2020-04-21T12:20:00Z	4.72	6.24	6.25	6.53
2020-04-21T12:40:00Z	4.72	6.24	6.23	6.5
2020-04-21T13:00:00Z	4.72	6.24	6.23	6.5
2020-04-21T13:20:00Z	4.7	6.21	6.21	6.5
2020-04-21T13:40:00Z	4.7	6.21	6.21	6.5
2020-04-21T14:00:00Z	4.7	6.21	6.21	6.5
2020-04-21T14:20:00Z	4.7	6.19	6.18	6.48
2020-04-21T14:40:00Z	4.7	6.19	6.18	6.48
2020-04-21T15:00:00Z	4.7	6.19	6.18	6.48
2020-04-21T15:20:00Z	4.7	6.17	6.18	6.48
2020-04-21T15:40:00Z	4.7	6.17	6.18	6.5
2020-04-21T16:00:00Z	4.7	6.19	6.18	6.5
2020-04-21T16:20:00Z	4.72	6.19	6.18	6.5
2020-04-21T16:40:00Z	4.7	6.19	6.18	6.5
2020-04-21T17:00:00Z	4.72	6.19	6.18	6.53
2020-04-21T17:20:00Z	4.72	6.19	6.18	6.53
2020-04-21T17:40:00Z	4.72	6.19	6.18	6.53
2020-04-21T18:00:00Z	4.72	6.19	6.21	6.53
2020-04-21T18:20:00Z	4.72	6.19	6.21	6.53
2020-04-21T18:40:00Z	4.72	6.19	6.21	6.53
2020-04-21T19:00:00Z	4.72	6.19	6.21	6.53
2020-04-21T19:20:00Z	4.72	6.19	6.21	6.53
2020-04-21T19:40:00Z	4.72	6.19	6.21	6.53
2020-04-21T20:00:00Z	4.72	6.19	6.21	6.53
2020-04-21T20:20:00Z	4.72	6.19	6.21	6.53
2020-04-21T20:40:00Z	4.72	6.19	6.23	6.53
2020-04-21T21:00:00Z	4.72	6.19	6.23	6.53
2020-04-21T21:20:00Z	4.72	6.19	6.23	6.55
2020-04-21T21:40:00Z	4.72	6.19	6.23	6.53
2020-04-21T22:00:00Z	4.72	6.19	6.23	6.53
2020-04-21T22:20:00Z	4.72	6.19	6.23	6.55
2020-04-21T22:40:00Z	4.72	6.19	6.23	6.55
2020-04-21T23:00:00Z	4.72	6.19	6.23	6.55
2020-04-21T23:20:00Z	4.74	6.19	6.23	6.55
2020-04-21T23:40:00Z	4.72	6.19	6.23	6.55
2020-04-22T00:00:00Z	4.74	6.19	6.23	6.55
2020-04-22T00:20:00Z	4.72	6.21	6.23	6.55
2020-04-22T00:40:00Z	4.74	6.19	6.23	6.55
2020-04-22T01:00:00Z	4.74	6.21	6.25	6.55
2020-04-22T01:20:00Z	4.74	6.21	6.23	6.55
2020-04-22T01:40:00Z	4.74	6.21	6.25	6.55
2020-04-22T02:00:00Z	4.74	6.21	6.25	6.55
2020-04-22T02:20:00Z	4.74	6.21	6.25	6.55
2020-04-22T02:40:00Z	4.74	6.21	6.25	6.55
2020-04-22T03:00:00Z	4.74	6.21	6.25	6.55
2020-04-22T03:20:00Z	4.74	6.21	6.25	6.55
2020-04-22T03:40:00Z	4.74	6.21	6.25	6.55
2020-04-22T04:00:00Z	4.74	6.21	6.25	6.55
2020-04-22T04:20:00Z	4.74	6.21	6.25	6.55
2020-04-22T04:40:00Z	4.74	6.21	6.25	6.55
2020-04-22T05:00:00Z	4.74	6.21	6.25	6.55
2020-04-22T05:20:00Z	4.74	6.19	6.25	6.53
2020-04-22T05:40:00Z	4.72	6.19	6.25	6.53
2020-04-22T06:00:00Z	4.72	6.19	6.25	6.53
2020-04-22T06:20:00Z	4.72	6.19	6.23	6.53
2020-04-22T06:40:00Z	4.72	6.17	6.23	6.53
2020-04-22T07:00:00Z	4.72	6.17	6.23	6.53
2020-04-22T07:20:00Z	4.7	6.17	6.21	6.5
2020-04-22T07:40:00Z	4.7	6.14	6.18	6.48
2020-04-22T08:00:00Z	4.7	6.14	6.18	6.48
2020-04-22T08:20:00Z	4.7	6.12	6.18	6.48
2020-04-22T08:40:00Z	4.68	6.1	6.14	6.43
2020-04-22T09:00:00Z	4.66	6.08	6.12	6.43
2020-04-22T09:20:00Z	4.66	6.05	6.09	6.41
2020-04-22T09:40:00Z	4.66	6.03	6.09	6.39
2020-04-22T10:00:00Z	4.66	6.03	6.07	6.39
2020-04-22T10:20:00Z	4.65	6.01	6.05	6.37
2020-04-22T10:40:00Z	4.65	5.99	6.03	6.37
2020-04-22T11:00:00Z	4.65	5.99	6.03	6.37
2020-04-22T11:20:00Z	4.66	5.99	6.03	6.37
2020-04-22T11:40:00Z	4.66	5.99	6.03	6.39
2020-04-22T12:00:00Z	4.68	5.99	6.03	6.39
2020-04-22T12:20:00Z	4.66	5.99	6.01	6.37
2020-04-22T12:40:00Z	4.66	5.97	6.01	6.37
2020-04-22T13:00:00Z	4.66	5.97	6.01	6.37
2020-04-22T13:20:00Z	4.66	5.97	5.99	6.37
2020-04-22T13:40:00Z	4.66	5.95	5.99	6.37
2020-04-22T14:00:00Z	4.66	5.95	5.99	6.37
2020-04-22T14:20:00Z	4.65	5.92	5.96	6.34
2020-04-22T14:40:00Z	4.65	5.92	5.96	6.34
2020-04-22T15:00:00Z	4.66	5.92	5.96	6.34
2020-04-22T15:20:00Z	4.65	5.92	5.94	6.34
2020-04-22T15:40:00Z	4.66	5.92	5.94	6.34
2020-04-22T16:00:00Z	4.66	5.92	5.94	6.34
2020-04-22T16:20:00Z	4.66	5.92	5.96	6.37
2020-04-22T16:40:00Z	4.66	5.92	5.96	6.37
2020-04-22T17:00:00Z	4.66	5.92	5.96	6.37
2020-04-22T17:20:00Z	4.68	5.95	5.96	6.37
2020-04-22T17:40:00Z	4.68	5.95	5.96	6.39
2020-04-22T18:00:00Z	4.68	5.95	5.96	6.39
2020-04-22T18:20:00Z	4.68	5.95	5.99	6.39
2020-04-22T18:40:00Z	4.68	5.95	5.99	6.39
2020-04-22T19:00:00Z	4.68	5.95	5.99	6.41
2020-04-22T19:20:00Z	4.68	5.95	5.99	6.41
2020-04-22T19:40:00Z	4.68	5.95	6.01	6.41
2020-04-22T20:00:00Z	4.68	5.95	6.01	6.41
2020-04-22T20:20:00Z	4.68	5.95	6.01	6.41
2020-04-22T20:40:00Z	4.68	5.97	6.01	6.41
2020-04-22T21:00:00Z	4.68	5.97	6.01	6.41
2020-04-22T21:20:00Z	4.68	5.97	6.01	6.41
2020-04-22T21:40:00Z	4.68	5.97	6.01	6.41
2020-04-22T22:00:00Z	4.68	5.97	6.01	6.41
2020-04-22T22:20:00Z	4.68	5.97	6.01	6.41
2020-04-22T22:40:00Z	4.68	5.97	6.01	6.41
2020-04-22T23:00:00Z	4.68	5.97	6.03	6.41
2020-04-22T23:20:00Z	4.68	5.97	6.03	6.43
2020-04-22T23:40:00Z	4.68	5.97	6.03	6.43
2020-04-23T00:00:00Z	4.68	5.97	6.03	6.43
2020-04-23T00:20:00Z	4.68	5.97	6.03	6.41
2020-04-23T00:40:00Z	4.7	5.97	6.03	6.41
2020-04-23T01:00:00Z	4.68	5.97	6.03	6.43
2020-04-23T01:20:00Z	4.7	5.97	6.03	6.43
2020-04-23T01:40:00Z	4.7	5.97	6.03	6.43
2020-04-23T02:00:00Z	4.7	5.97	6.03	6.41
2020-04-23T02:20:00Z	4.7	5.97	6.03	6.43
2020-04-23T02:40:00Z	4.7	5.97	6.03	6.43
2020-04-23T03:00:00Z	4.7	5.97	6.03	6.43
2020-04-23T03:20:00Z	4.7	5.97	6.03	6.43
2020-04-23T03:40:00Z	4.7	5.97	6.05	6.41
2020-04-23T04:00:00Z	4.7	5.99	6.05	6.43
2020-04-23T04:20:00Z	4.7	5.97	6.05	6.43
2020-04-23T04:40:00Z	4.7	5.97	6.05	6.41
2020-04-23T05:00:00Z	4.7	5.97	6.05	6.41
2020-04-23T05:20:00Z	4.68	5.97	6.03	6.41
2020-04-23T05:40:00Z	4.68	5.97	6.03	6.41
2020-04-23T06:00:00Z	4.68	5.97	6.03	6.41
2020-04-23T06:20:00Z	4.68	5.97	6.03	6.41
2020-04-23T06:40:00Z	4.68	5.95	6.01	6.39
2020-04-23T07:00:00Z	4.66	5.95	6.01	6.39
2020-04-23T07:20:00Z	4.66	5.92	5.99	6.37
2020-04-23T07:40:00Z	4.66	5.92	5.99	6.37
2020-04-23T08:00:00Z	4.66	5.9	5.96	6.34
2020-04-23T08:20:00Z	4.66	5.9	5.96	6.34
2020-04-23T08:40:00Z	4.65	5.88	5.92	6.3
2020-04-23T09:00:00Z	4.63	5.84	5.9	6.28
2020-04-23T09:20:00Z	4.63	5.84	5.88	6.28
2020-04-23T09:40:00Z	4.63	5.82	5.86	6.25
2020-04-23T10:00:00Z	4.63	5.79	5.84	6.23
2020-04-23T10:20:00Z	4.61	5.77	5.82	6.23
2020-04-23T10:40:00Z	4.61	5.77	5.79	6.21
2020-04-23T11:00:00Z	4.63	5.77	5.79	6.21
2020-04-23T11:20:00Z	4.63	5.77	5.79	6.23
2020-04-23T11:40:00Z	4.63	5.77	5.79	6.23
2020-04-23T12:00:00Z	4.63	5.77	5.79	6.23
2020-04-23T12:20:00Z	4.63	5.75	5.77	6.23
2020-04-23T12:40:00Z	4.63	5.75	5.77	6.23
2020-04-23T13:00:00Z	4.63	5.75	5.77	6.21
2020-04-23T13:20:00Z	4.63	5.75	5.77	6.21
2020-04-23T13:40:00Z	4.63	5.73	5.75	6.21
2020-04-23T14:00:00Z	4.63	5.73	5.75	6.21
2020-04-23T14:20:00Z	4.61	5.71	5.73	6.19
2020-04-23T14:40:00Z	4.61	5.71	5.71	6.19
2020-04-23T15:00:00Z	4.61	5.71	5.71	6.19
2020-04-23T15:20:00Z	4.61	5.69	5.71	6.19
2020-04-23T15:40:00Z	4.63	5.71	5.71	6.19
2020-04-23T16:00:00Z	4.63	5.71	5.71	6.21
2020-04-23T16:20:00Z	4.63	5.71	5.73	6.21
2020-04-23T16:40:00Z	4.63	5.71	5.73	6.21
2020-04-23T17:00:00Z	4.63	5.71	5.73	6.23
2020-04-23T17:20:00Z	4.65	5.71	5.73	6.23
2020-04-23T17:40:00Z	4.65	5.71	5.73	6.23
2020-04-23T18:00:00Z	4.65	5.73	5.75	6.23
2020-04-23T18:20:00Z	4.65	5.73	5.75	6.25
2020-04-23T18:40:00Z	4.65	5.73	5.75	6.25
2020-04-23T19:00:00Z	4.65	5.73	5.77	6.25
2020-04-23T19:20:00Z	4.65	5.73	5.77	6.25
2020-04-23T19:40:00Z	4.65	5.73	5.77	6.25
2020-04-23T20:00:00Z	4.65	5.73	5.77	6.25
2020-04-23T20:20:00Z	4.65	5.73	5.77	6.28
2020-04-23T20:40:00Z	4.65	5.73	5.77	6.28
2020-04-23T21:00:00Z	4.65	5.73	5.77	6.28
2020-04-23T21:20:00Z	4.65	5.73	5.77	6.28
2020-04-23T21:40:00Z	4.65	5.73	5.77	6.28
2020-04-23T22:00:00Z	4.65	5.73	5.79	6.28
2020-04-23T22:20:00Z	4.65	5.73	5.79	6.28
2020-04-23T22:40:00Z	4.65	5.73	5.79	6.28
2020-04-23T23:00:00Z	4.65	5.75	5.79	6.28
2020-04-23T23:20:00Z	4.65	5.75	5.79	6.28
2020-04-23T23:40:00Z	4.66	5.75	5.79	6.28
2020-04-24T00:00:00Z	4.65	5.73	5.79	6.28
2020-04-24T00:20:00Z	4.65	5.75	5.79	6.28
2020-04-24T00:40:00Z	4.66	5.75	5.79	6.28
2020-04-24T01:00:00Z	4.65	5.75	5.79	6.28
2020-04-24T01:20:00Z	4.65	5.75	5.79	6.28
2020-04-24T01:40:00Z	4.66	5.75	5.79	6.28
2020-04-24T02:00:00Z	4.65	5.75	5.79	6.28
2020-04-24T02:20:00Z	4.65	5.75	5.79	6.28
2020-04-24T02:40:00Z	4.65	5.73	5.79	6.28
2020-04-24T03:00:00Z	4.65	5.75	5.82	6.3
2020-04-24T03:20:00Z	4.65	5.75	5.79	6.3
2020-04-24T03:40:00Z	4.65	5.75	5.79	6.28
2020-04-24T04:00:00Z	4.66	5.75	5.82	6.3
2020-04-24T04:20:00Z	4.65	5.75	5.82	6.28
2020-04-24T04:40:00Z	4.65	5.73	5.79	6.28
2020-04-24T05:00:00Z	4.65	5.73	5.79	6.28
2020-04-24T05:20:00Z	4.65	5.73	5.79	6.28
2020-04-24T05:40:00Z	4.65	5.73	5.79	6.28
2020-04-24T06:00:00Z	4.65	5.73	5.79	6.25
2020-04-24T06:20:00Z	4.65	5.73	5.79	6.28
2020-04-24T06:40:00Z	4.65	5.73	5.79	6.25
2020-04-24T07:00:00Z	4.65	5.71	5.77	6.25
2020-04-24T07:20:00Z	4.65	5.71	5.77	6.25
2020-04-24T07:40:00Z	4.63	5.71	5.75	6.23
2020-04-24T08:00:00Z	4.63	5.69	5.75	6.23
2020-04-24T08:20:00Z	4.63	5.67	5.73	6.21
2020-04-24T08:40:00Z	4.61	5.65	5.69	6.16
2020-04-24T09:00:00Z	4.59	5.63	5.67	6.14
2020-04-24T09:20:00Z	4.59	5.61	5.65	6.14
2020-04-24T09:40:00Z	4.59	5.59	5.61	6.12
2020-04-24T10:00:00Z	4.59	5.59	5.61	6.1
2020-04-24T10:20:00Z	4.58	5.57	5.59	6.1
2020-04-24T10:40:00Z	4.59	5.55	5.57	6.08
2020-04-24T11:00:00Z	4.59	5.55	5.57	6.08
2020-04-24T11:20:00Z	4.59	5.57	5.57	6.1
2020-04-24T11:40:00Z	4.59	5.55	5.57	6.1
2020-04-24T12:00:00Z	4.59	5.55	5.55	6.1
2020-04-24T12:20:00Z	4.59	5.55	5.55	6.08
2020-04-24T12:40:00Z	4.59	5.53	5.55	6.08
2020-04-24T13:00:00Z	4.59	5.53	5.53	6.08
2020-04-24T13:20:00Z	4.59	5.53	5.53	6.06
2020-04-24T13:40:00Z	4.59	5.5	5.51	6.06
2020-04-24T14:00:00Z	4.58	5.49	5.49	6.06
2020-04-24T14:20:00Z	4.58	5.49	5.49	6.06
2020-04-24T14:40:00Z	4.58	5.49	5.49	6.06
2020-04-24T15:00:00Z	4.59	5.49	5.47	6.03
2020-04-24T15:20:00Z	4.59	5.46	5.47	6.03
2020-04-24T15:40:00Z	4.59	5.46	5.47	6.03
2020-04-24T16:00:00Z	4.59	5.49	5.47	6.03
2020-04-24T16:20:00Z	4.59	5.46	5.47	6.03
2020-04-24T16:40:00Z	4.59	5.46	5.47	6.06
2020-04-24T17:00:00Z	4.59	5.49	5.47	6.06
2020-04-24T17:20:00Z	4.59	5.49	5.49	6.06
2020-04-24T17:40:00Z	4.59	5.49	5.49	6.06
2020-04-24T18:00:00Z	4.61	5.49	5.49	6.08
2020-04-24T18:20:00Z	4.61	5.49	5.49	6.08
2020-04-24T18:40:00Z	4.61	5.49	5.51	6.08
2020-04-24T19:00:00Z	4.61	5.49	5.51	6.08
2020-04-24T19:20:00Z	4.61	5.49	5.51	6.08
2020-04-24T19:40:00Z	4.61	5.5	5.51	6.1
2020-04-24T20:00:00Z	4.61	5.49	5.51	6.1
2020-04-24T20:20:00Z	4.61	5.5	5.51	6.1
2020-04-24T20:40:00Z	4.61	5.5	5.53	6.1
2020-04-24T21:00:00Z	4.61	5.5	5.53	6.1
2020-04-24T21:20:00Z	4.61	5.5	5.51	6.1
2020-04-24T21:40:00Z	4.61	5.5	5.51	6.1
2020-04-24T22:00:00Z	4.61	5.5	5.53	6.1
2020-04-24T22:20:00Z	4.61	5.5	5.53	6.1
2020-04-24T22:40:00Z	4.61	5.5	5.53	6.1
2020-04-24T23:00:00Z	4.61	5.5	5.53	6.1
2020-04-24T23:20:00Z	4.61	5.5	5.53	6.1
2020-04-24T23:40:00Z	4.61	5.5	5.53	6.1
2020-04-25T00:00:00Z	4.61	5.49	5.53	6.1
2020-04-25T00:20:00Z	4.61	5.49	5.53	6.1
2020-04-25T00:40:00Z	4.61	5.49	5.53	6.1
2020-04-25T01:00:00Z	4.61	5.49	5.53	6.1
2020-04-25T01:20:00Z	4.61	5.49	5.53	6.12
2020-04-25T01:40:00Z	4.61	5.49	5.53	6.12
2020-04-25T02:00:00Z	4.61	5.49	5.53	6.1
2020-04-25T02:20:00Z	4.61	5.49	5.53	6.1
2020-04-25T02:40:00Z	4.61	5.49	5.53	6.1
2020-04-25T03:00:00Z	4.61	5.49	5.53	6.1
2020-04-25T03:20:00Z	4.61	5.49	5.53	6.1
2020-04-25T03:40:00Z	4.61	5.49	5.53	6.1
2020-04-25T04:00:00Z	4.61	5.49	5.53	6.1
2020-04-25T04:20:00Z	4.61	5.49	5.53	6.1
2020-04-25T04:40:00Z	4.61	5.49	5.53	6.1
2020-04-25T05:00:00Z	4.61	5.5	5.53	6.1
2020-04-25T05:20:00Z	4.61	5.49	5.53	6.1
2020-04-25T05:40:00Z	4.61	5.49	5.53	6.1
2020-04-25T06:00:00Z	4.61	5.49	5.53	6.1
2020-04-25T06:20:00Z	4.61	5.49	5.53	6.08
2020-04-25T06:40:00Z	4.59	5.49	5.51	6.08
2020-04-25T07:00:00Z	4.59	5.49	5.51	6.08
2020-04-25T07:20:00Z	4.59	5.46	5.51	6.06
2020-04-25T07:40:00Z	4.59	5.46	5.49	6.06
2020-04-25T08:00:00Z	4.59	5.46	5.49	6.06
2020-04-25T08:20:00Z	4.59	5.45	5.47	6.03
2020-04-25T08:40:00Z	4.58	5.43	5.45	6.01
2020-04-25T09:00:00Z	4.58	5.43	5.45	6.01
2020-04-25T09:20:00Z	4.58	5.43	5.43	5.99
2020-04-25T09:40:00Z	4.56	5.39	5.41	5.97
2020-04-25T10:00:00Z	4.56	5.39	5.39	5.97
2020-04-25T10:20:00Z	4.56	5.39	5.39	5.97
2020-04-25T10:40:00Z	4.56	5.37	5.37	5.95
2020-04-25T11:00:00Z	4.58	5.37	5.37	5.95
2020-04-25T11:20:00Z	4.58	5.37	5.37	5.95
2020-04-25T11:40:00Z	4.58	5.37	5.37	5.95
2020-04-25T12:00:00Z	4.58	5.37	5.35	5.95
2020-04-25T12:20:00Z	4.58	5.35	5.33	5.93
2020-04-25T12:40:00Z	4.58	5.35	5.33	5.93
2020-04-25T13:00:00Z	4.58	5.35	5.33	5.93
2020-04-25T13:20:00Z	4.58	5.35	5.33	5.93
2020-04-25T13:40:00Z	4.58	5.35	5.33	5.93
2020-04-25T14:00:00Z	4.58	5.33	5.33	5.93
2020-04-25T14:20:00Z	4.58	5.33	5.32	5.93
2020-04-25T14:40:00Z	4.58	5.33	5.32	5.91
2020-04-25T15:00:00Z	4.58	5.33	5.32	5.91
2020-04-25T15:20:00Z	4.58	5.33	5.32	5.91
2020-04-25T15:40:00Z	4.58	5.33	5.32	5.91
2020-04-25T16:00:00Z	4.58	5.33	5.32	5.91
2020-04-25T16:20:00Z	4.58	5.33	5.32	5.91
2020-04-25T16:40:00Z	4.58	5.33	5.32	5.93
2020-04-25T17:00:00Z	4.58	5.33	5.32	5.93
2020-04-25T17:20:00Z	4.58	5.33	5.32	5.93
2020-04-25T17:40:00Z	4.58	5.33	5.33	5.93
2020-04-25T18:00:00Z	4.59	5.33	5.33	5.93
2020-04-25T18:20:00Z	4.59	5.35	5.33	5.95
2020-04-25T18:40:00Z	4.59	5.33	5.33	5.95
2020-04-25T19:00:00Z	4.59	5.35	5.33	5.95
2020-04-25T19:20:00Z	4.59	5.35	5.33	5.95
2020-04-25T19:40:00Z	4.59	5.35	5.33	5.95
2020-04-25T20:00:00Z	4.59	5.35	5.33	5.97
2020-04-25T20:20:00Z	4.59	5.35	5.33	5.97
2020-04-25T20:40:00Z	4.59	5.35	5.35	5.97
2020-04-25T21:00:00Z	4.59	5.35	5.35	5.97
2020-04-25T21:20:00Z	4.59	5.35	5.35	5.97
2020-04-25T21:40:00Z	4.59	5.35	5.35	5.97
2020-04-25T22:00:00Z	4.59	5.35	5.35	5.97
2020-04-25T22:20:00Z	4.59	5.35	5.35	5.97
2020-04-25T22:40:00Z	4.59	5.35	5.35	5.99
2020-04-25T23:00:00Z	4.59	5.35	5.35	5.99
2020-04-25T23:20:00Z	4.59	5.35	5.35	5.99
2020-04-25T23:40:00Z	4.59	5.35	5.35	5.99
2020-04-26T00:00:00Z	4.59	5.35	5.35	5.99
2020-04-26T00:20:00Z	4.59	5.35	5.35	5.99
2020-04-26T00:40:00Z	4.59	5.35	5.35	5.99
2020-04-26T01:00:00Z	4.59	5.35	5.35	5.99
2020-04-26T01:20:00Z	4.59	5.35	5.35	5.99
2020-04-26T01:40:00Z	4.59	5.35	5.37	5.99
2020-04-26T02:00:00Z	4.59	5.35	5.37	5.99
2020-04-26T02:20:00Z	4.59	5.35	5.37	5.99
2020-04-26T02:40:00Z	4.59	5.35	5.37	5.99
2020-04-26T03:00:00Z	4.59	5.35	5.37	5.99
2020-04-26T03:20:00Z	4.59	5.37	5.37	6.01
2020-04-26T03:40:00Z	4.59	5.37	5.37	6.01
2020-04-26T04:00:00Z	4.59	5.37	5.37	6.01
2020-04-26T04:20:00Z	4.59	5.37	5.37	6.01
2020-04-26T04:40:00Z	4.59	5.37	5.37	6.01
2020-04-26T05:00:00Z	4.59	5.37	5.37	6.01
2020-04-26T05:20:00Z	4.59	5.35	5.37	5.99
2020-04-26T05:40:00Z	4.59	5.35	5.37	5.99
2020-04-26T06:00:00Z	4.59	5.35	5.37	5.99
2020-04-26T06:20:00Z	4.59	5.35	5.35	5.99
2020-04-26T06:40:00Z	4.58	5.35	5.35	5.97
2020-04-26T07:00:00Z	4.58	5.33	5.33	5.97
2020-04-26T07:20:00Z	4.58	5.33	5.33	5.97
2020-04-26T07:40:00Z	4.58	5.31	5.32	5.95
2020-04-26T08:00:00Z	4.58	5.31	5.32	5.93
2020-04-26T08:20:00Z	4.56	5.29	5.3	5.93
2020-04-26T08:40:00Z	4.56	5.27	5.28	5.89
2020-04-26T09:00:00Z	4.54	5.25	5.24	5.87
2020-04-26T09:20:00Z	4.54	5.23	5.22	5.84
2020-04-26T09:40:00Z	4.54	5.23	5.2	5.82
2020-04-26T10:00:00Z	4.54	5.21	5.2	5.82
2020-04-26T10:20:00Z	4.54	5.23	5.18	5.82
2020-04-26T10:40:00Z	4.54	5.21	5.18	5.82
2020-04-26T11:00:00Z	4.54	5.21	5.18	5.8
2020-04-26T11:20:00Z	4.56	5.21	5.18	5.82
2020-04-26T11:40:00Z	4.56	5.21	5.16	5.8
2020-04-26T12:00:00Z	4.56	5.21	5.16	5.8
2020-04-26T12:20:00Z	4.54	5.19	5.16	5.8
2020-04-26T12:40:00Z	4.54	5.19	5.15	5.8
2020-04-26T13:00:00Z	4.54	5.19	5.15	5.78
2020-04-26T13:20:00Z	4.54	5.19	5.15	5.78
2020-04-26T13:40:00Z	4.54	5.19	5.15	5.78
2020-04-26T14:00:00Z	4.56	5.19	5.13	5.78
2020-04-26T14:20:00Z	4.54	5.18	5.13	5.76
2020-04-26T14:40:00Z	4.54	5.16	5.11	5.74
2020-04-26T15:00:00Z	4.54	5.16	5.11	5.74
2020-04-26T15:20:00Z	4.54	5.16	5.11	5.74
2020-04-26T15:40:00Z	4.54	5.16	5.11	5.74
2020-04-26T16:00:00Z	4.54	5.18	5.11	5.76
2020-04-26T16:20:00Z	4.56	5.18	5.11	5.76
2020-04-26T16:40:00Z	4.56	5.18	5.13	5.78
2020-04-26T17:00:00Z	4.56	5.18	5.13	5.78
2020-04-26T17:20:00Z	4.56	5.18	5.13	5.78
2020-04-26T17:40:00Z	4.56	5.18	5.13	5.78
2020-04-26T18:00:00Z	4.56	5.19	5.15	5.8
2020-04-26T18:20:00Z	4.56	5.19	5.15	5.8
2020-04-26T18:40:00Z	4.56	5.19	5.15	5.8
2020-04-26T19:00:00Z	4.56	5.19	5.15	5.8
2020-04-26T19:20:00Z	4.58	5.19	5.15	5.82
2020-04-26T19:40:00Z	4.58	5.19	5.15	5.82
2020-04-26T20:00:00Z	4.58	5.19	5.16	5.82
2020-04-26T20:20:00Z	4.58	5.19	5.16	5.82
2020-04-26T20:40:00Z	4.58	5.19	5.16	5.82
2020-04-26T21:00:00Z	4.58	5.19	5.16	5.82
2020-04-26T21:20:00Z	4.58	5.19	5.16	5.84
2020-04-26T21:40:00Z	4.58	5.19	5.16	5.84
2020-04-26T22:00:00Z	4.58	5.19	5.16	5.84
2020-04-26T22:20:00Z	4.56	5.19	5.16	5.84
2020-04-26T22:40:00Z	4.58	5.19	5.16	5.84
2020-04-26T23:00:00Z	4.58	5.19	5.16	5.84
2020-04-26T23:20:00Z	4.58	5.19	5.16	5.84
2020-04-26T23:40:00Z	4.58	5.19	5.18	5.84
2020-04-27T00:00:00Z	4.58	5.19	5.18	5.84
2020-04-27T00:20:00Z	4.58	5.21	5.18	5.87
2020-04-27T00:40:00Z	4.58	5.19	5.18	5.84
2020-04-27T01:00:00Z	4.58	5.19	5.18	5.87
2020-04-27T01:20:00Z	4.58	5.19	5.18	5.87
2020-04-27T01:40:00Z	4.58	5.21	5.18	5.87
2020-04-27T02:00:00Z	4.58	5.21	5.18	5.87
2020-04-27T02:20:00Z	4.58	5.21	5.18	5.87
2020-04-27T02:40:00Z	4.58	5.21	5.18	5.87
2020-04-27T03:00:00Z	4.58	5.21	5.18	5.87
2020-04-27T03:20:00Z	4.58	5.21	5.18	5.87
2020-04-27T03:40:00Z	4.58	5.21	5.18	5.87
2020-04-27T04:00:00Z	4.58	5.21	5.2	5.87
2020-04-27T04:20:00Z	4.58	5.21	5.2	5.87
2020-04-27T04:40:00Z	4.58	5.21	5.18	5.87
2020-04-27T05:00:00Z	4.58	5.21	5.18	5.87
2020-04-27T05:20:00Z	4.58	5.21	5.18	5.87
2020-04-27T05:40:00Z	4.56	5.19	5.18	5.84
2020-04-27T06:00:00Z	4.56	5.19	5.18	5.84
2020-04-27T06:20:00Z	4.56	5.19	5.18	5.84
2020-04-27T06:40:00Z	4.56	5.19	5.16	5.84
2020-04-27T07:00:00Z	4.56	5.19	5.16	5.82
2020-04-27T07:20:00Z	4.56	5.18	5.16	5.82
2020-04-27T07:40:00Z	4.54	5.18	5.15	5.8
2020-04-27T08:00:00Z	4.54	5.16	5.13	5.78
2020-04-27T08:20:00Z	4.54	5.16	5.13	5.76
2020-04-27T08:40:00Z	4.52	5.14	5.09	5.74
2020-04-27T09:00:00Z	4.52	5.12	5.07	5.72
2020-04-27T09:20:00Z	4.5	5.1	5.05	5.68
2020-04-27T09:40:00Z	4.5	5.08	5.04	5.66
2020-04-27T10:00:00Z	4.5	5.06	5.02	5.66
2020-04-27T10:20:00Z	4.5	5.06	5	5.62
2020-04-27T10:40:00Z	4.5	5.05	4.98	5.62
2020-04-27T11:00:00Z	4.52	5.05	4.98	5.62
2020-04-27T11:20:00Z	4.52	5.06	4.98	5.62
2020-04-27T11:40:00Z	4.52	5.06	4.98	5.62
2020-04-27T12:00:00Z	4.52	5.06	4.98	5.62
2020-04-27T12:20:00Z	4.52	5.05	4.98	5.62
2020-04-27T12:40:00Z	4.52	5.05	4.97	5.6
2020-04-27T13:00:00Z	4.52	5.05	4.97	5.6
2020-04-27T13:20:00Z	4.52	5.03	4.95	5.58
2020-04-27T13:40:00Z	4.52	5.03	4.95	5.58
2020-04-27T14:00:00Z	4.52	5.03	4.95	5.56
2020-04-27T14:20:00Z	4.5	5.01	4.93	5.54
2020-04-27T14:40:00Z	4.5	5.01	4.93	5.54
2020-04-27T15:00:00Z	4.5	5.01	4.91	5.54
2020-04-27T15:20:00Z	4.52	5.01	4.93	5.54
2020-04-27T15:40:00Z	4.52	5.01	4.93	5.54
2020-04-27T16:00:00Z	4.52	5.01	4.93	5.54
2020-04-27T16:20:00Z	4.52	5.01	4.93	5.56
2020-04-27T16:40:00Z	4.52	5.01	4.93	5.56
2020-04-27T17:00:00Z	4.52	5.03	4.93	5.58
2020-04-27T17:20:00Z	4.52	5.03	4.93	5.58
2020-04-27T17:40:00Z	4.52	5.03	4.95	5.58
2020-04-27T18:00:00Z	4.52	5.03	4.95	5.58
2020-04-27T18:20:00Z	4.54	5.03	4.95	5.6
2020-04-27T18:40:00Z	4.54	5.03	4.97	5.6
2020-04-27T19:00:00Z	4.54	5.05	4.97	5.62
2020-04-27T19:20:00Z	4.54	5.05	4.97	5.62
2020-04-27T19:40:00Z	4.54	5.05	4.97	5.62
2020-04-27T20:00:00Z	4.54	5.05	4.97	5.62
2020-04-27T20:20:00Z	4.54	5.05	4.97	5.62
2020-04-27T20:40:00Z	4.54	5.05	4.97	5.64
2020-04-27T21:00:00Z	4.54	5.05	4.98	5.64
2020-04-27T21:20:00Z	4.54	5.05	4.97	5.64
2020-04-27T21:40:00Z	4.54	5.05	4.97	5.64
2020-04-27T22:00:00Z	4.54	5.05	4.98	5.64
2020-04-27T22:20:00Z	4.52	5.05	4.97	5.64
2020-04-27T22:40:00Z	4.54	5.05	4.97	5.64
2020-04-27T23:00:00Z	4.54	5.05	4.98	5.64
2020-04-27T23:20:00Z	4.54	5.05	4.97	5.64
2020-04-27T23:40:00Z	4.54	5.05	4.98	5.64
2020-04-28T00:00:00Z	4.54	5.05	4.98	5.64
2020-04-28T00:20:00Z	4.54	5.05	4.98	5.64
2020-04-28T00:40:00Z	4.54	5.05	4.98	5.64
2020-04-28T01:00:00Z	4.54	5.05	4.98	5.64
2020-04-28T01:20:00Z	4.54	5.05	4.98	5.66
2020-04-28T01:40:00Z	4.54	5.05	5	5.66
2020-04-28T02:00:00Z	4.54	5.05	4.98	5.66
2020-04-28T02:20:00Z	4.54	5.05	5	5.66
2020-04-28T02:40:00Z	4.54	5.05	5	5.66
2020-04-28T03:00:00Z	4.54	5.06	5	5.66
2020-04-28T03:20:00Z	4.54	5.05	5	5.66
2020-04-28T03:40:00Z	4.54	5.05	5	5.66
2020-04-28T04:00:00Z	4.54	5.05	5	5.66
2020-04-28T04:20:00Z	4.54	5.05	5	5.66
2020-04-28T04:40:00Z	4.54	5.05	5	5.66
2020-04-28T05:00:00Z	4.54	5.05	5	5.66
2020-04-28T05:20:00Z	4.52	5.05	4.98	5.66
2020-04-28T05:40:00Z	4.52	5.05	4.98	5.66
2020-04-28T06:00:00Z	4.52	5.05	4.98	5.64
2020-04-28T06:20:00Z	4.52	5.03	4.98	5.64
2020-04-28T06:40:00Z	4.52	5.03	4.97	5.64
2020-04-28T07:00:00Z	4.52	5.03	4.97	5.62
2020-04-28T07:20:00Z	4.52	5.01	4.95	5.6
2020-04-28T07:40:00Z	4.5	5.01	4.95	5.58
2020-04-28T08:00:00Z	4.52	5.01	4.93	5.58
2020-04-28T08:20:00Z	4.5	4.99	4.91	5.56
2020-04-28T08:40:00Z	4.49	4.97	4.89	5.52
2020-04-28T09:00:00Z	4.49	4.96	4.88	5.5
2020-04-28T09:20:00Z	4.49	4.94	4.86	5.49
2020-04-28T09:40:00Z	4.49	4.94	4.84	5.47
2020-04-28T10:00:00Z	4.47	4.92	4.83	5.45
2020-04-28T10:20:00Z	4.47	4.9	4.81	5.43
2020-04-28T10:40:00Z	4.47	4.9	4.81	5.41
2020-04-28T11:00:00Z	4.49	4.9	4.81	5.41
2020-04-28T11:20:00Z	4.49	4.9	4.81	5.41
2020-04-28T11:40:00Z	4.49	4.9	4.81	5.39
2020-04-28T12:00:00Z	4.49	4.9	4.79	5.39
2020-04-28T12:20:00Z	4.49	4.9	4.79	5.37
2020-04-28T12:40:00Z	4.49	4.9	4.79	5.37
2020-04-28T13:00:00Z	4.49	4.88	4.77	5.37
2020-04-28T13:20:00Z	4.49	4.88	4.77	5.35
2020-04-28T13:40:00Z	4.49	4.88	4.77	5.37
2020-04-28T14:00:00Z	4.49	4.88	4.77	5.35
2020-04-28T14:20:00Z	4.49	4.88	4.77	5.35
2020-04-28T14:40:00Z	4.49	4.88	4.77	5.35
2020-04-28T15:00:00Z	4.49	4.88	4.77	5.35
2020-04-28T15:20:00Z	4.49	4.88	4.77	5.35
2020-04-28T15:40:00Z	4.49	4.88	4.77	5.37
2020-04-28T16:00:00Z	4.49	4.88	4.77	5.37
2020-04-28T16:20:00Z	4.5	4.88	4.77	5.35
2020-04-28T16:40:00Z	4.49	4.88	4.77	5.35
2020-04-28T17:00:00Z	4.5	4.88	4.77	5.37
2020-04-28T17:20:00Z	4.5	4.88	4.79	5.37
2020-04-28T17:40:00Z	4.5	4.88	4.79	5.39
2020-04-28T18:00:00Z	4.5	4.88	4.79	5.39
2020-04-28T18:20:00Z	4.5	4.9	4.79	5.39
2020-04-28T18:40:00Z	4.5	4.9	4.79	5.41
2020-04-28T19:00:00Z	4.5	4.9	4.79	5.41
2020-04-28T19:20:00Z	4.5	4.9	4.79	5.41
2020-04-28T19:40:00Z	4.5	4.9	4.79	5.41
2020-04-28T20:00:00Z	4.5	4.9	4.81	5.41
2020-04-28T20:20:00Z	4.5	4.9	4.81	5.41
2020-04-28T20:40:00Z	4.5	4.9	4.81	5.41
2020-04-28T21:00:00Z	4.5	4.9	4.81	5.41
2020-04-28T21:20:00Z	4.5	4.9	4.81	5.41
2020-04-28T21:40:00Z	4.5	4.9	4.81	5.43
2020-04-28T22:00:00Z	4.5	4.9	4.81	5.43
2020-04-28T22:20:00Z	4.5	4.9	4.81	5.43
2020-04-28T22:40:00Z	4.5	4.9	4.81	5.43
2020-04-28T23:00:00Z	4.5	4.9	4.81	5.43
2020-04-28T23:20:00Z	4.5	4.9	4.81	5.43
2020-04-28T23:40:00Z	4.5	4.9	4.81	5.43
2020-04-29T00:00:00Z	4.5	4.9	4.83	5.43
2020-04-29T00:20:00Z	4.5	4.9	4.83	5.43
2020-04-29T00:40:00Z	4.5	4.9	4.83	5.43
2020-04-29T01:00:00Z	4.5	4.9	4.83	5.45
2020-04-29T01:20:00Z	4.5	4.92	4.83	5.45
2020-04-29T01:40:00Z	4.5	4.92	4.83	5.45
2020-04-29T02:00:00Z	4.5	4.9	4.83	5.45
2020-04-29T02:20:00Z	4.5	4.92	4.83	5.45
2020-04-29T02:40:00Z	4.5	4.92	4.83	5.45
2020-04-29T03:00:00Z	4.5	4.92	4.83	5.45
2020-04-29T03:20:00Z	4.5	4.92	4.83	5.45
2020-04-29T03:40:00Z	4.5	4.92	4.83	5.45
2020-04-29T04:00:00Z	4.5	4.92	4.83	5.47
2020-04-29T04:20:00Z	4.5	4.92	4.83	5.47
2020-04-29T04:40:00Z	4.5	4.92	4.83	5.47
2020-04-29T05:00:00Z	4.5	4.92	4.83	5.47
2020-04-29T05:20:00Z	4.5	4.92	4.83	5.47
2020-04-29T05:40:00Z	4.5	4.92	4.83	5.47
2020-04-29T06:00:00Z	4.5	4.92	4.83	5.45
2020-04-29T06:20:00Z	4.5	4.92	4.83	5.45
2020-04-29T06:40:00Z	4.5	4.92	4.83	5.45
2020-04-29T07:00:00Z	4.5	4.92	4.83	5.45
2020-04-29T07:20:00Z	4.5	4.9	4.83	5.45
2020-04-29T07:40:00Z	4.5	4.9	4.83	5.43
2020-04-29T08:00:00Z	4.5	4.9	4.81	5.43
2020-04-29T08:20:00Z	4.5	4.9	4.81	5.43
2020-04-29T08:40:00Z	4.5	4.9	4.81	5.43
2020-04-29T09:00:00Z	4.5	4.9	4.81	5.43
2020-04-29T09:20:00Z	4.49	4.88	4.79	5.41
2020-04-29T09:40:00Z	4.49	4.88	4.79	5.37
2020-04-29T10:00:00Z	4.49	4.87	4.77	5.35
2020-04-29T10:20:00Z	4.47	4.87	4.76	5.33
2020-04-29T10:40:00Z	4.49	4.87	4.76	5.33
2020-04-29T11:00:00Z	4.49	4.87	4.76	5.31
2020-04-29T11:20:00Z	4.49	4.87	4.76	5.31
2020-04-29T11:40:00Z	4.49	4.85	4.74	5.3
2020-04-29T12:00:00Z	4.49	4.85	4.74	5.3
2020-04-29T12:20:00Z	4.49	4.85	4.74	5.3
2020-04-29T12:40:00Z	4.49	4.85	4.74	5.28
2020-04-29T13:00:00Z	4.49	4.85	4.74	5.28
2020-04-29T13:20:00Z	4.49	4.83	4.72	5.26
2020-04-29T13:40:00Z	4.49	4.83	4.72	5.26
2020-04-29T14:00:00Z	4.49	4.83	4.72	5.26
2020-04-29T14:20:00Z	4.49	4.83	4.72	5.26
2020-04-29T14:40:00Z	4.49	4.85	4.74	5.28
2020-04-29T15:00:00Z	4.5	4.85	4.74	5.28
2020-04-29T15:20:00Z	4.49	4.85	4.74	5.28
2020-04-29T15:40:00Z	4.49	4.85	4.74	5.28
2020-04-29T16:00:00Z	4.5	4.85	4.74	5.3
2020-04-29T16:20:00Z	4.5	4.85	4.74	5.3
2020-04-29T16:40:00Z	4.5	4.85	4.74	5.3
2020-04-29T17:00:00Z	4.54	4.85	4.76	5.31
2020-04-29T17:20:00Z	4.59	4.85	4.76	5.31
2020-04-29T17:40:00Z	4.65	4.87	4.76	5.31
2020-04-29T18:00:00Z	4.68	4.87	4.76	5.31
2020-04-29T18:20:00Z	4.72	4.87	4.76	5.33
2020-04-29T18:40:00Z	4.75	4.87	4.76	5.33
2020-04-29T19:00:00Z	4.77	4.87	4.77	5.33
2020-04-29T19:20:00Z	4.79	4.87	4.77	5.33
2020-04-29T19:40:00Z	4.81	4.87	4.77	5.33
2020-04-29T20:00:00Z	4.83	4.87	4.77	5.35
2020-04-29T20:20:00Z	4.84	4.87	4.77	5.35
2020-04-29T20:40:00Z	4.84	4.87	4.77	5.35
2020-04-29T21:00:00Z	4.84	4.87	4.77	5.35
2020-04-29T21:20:00Z	4.86	4.87	4.77	5.37
2020-04-29T21:40:00Z	4.86	4.88	4.77	5.37
2020-04-29T22:00:00Z	4.88	4.88	4.77	5.37
2020-04-29T22:20:00Z	4.88	4.88	4.77	5.37
2020-04-29T22:40:00Z	4.88	4.88	4.79	5.37
2020-04-29T23:00:00Z	4.9	4.88	4.79	5.37
2020-04-29T23:20:00Z	4.9	4.88	4.79	5.39
2020-04-29T23:40:00Z	4.9	4.88	4.79	5.39
2020-04-30T00:00:00Z	4.9	4.88	4.79	5.39
2020-04-30T00:20:00Z	4.92	4.88	4.79	5.39
2020-04-30T00:40:00Z	4.92	4.88	4.79	5.39
2020-04-30T01:00:00Z	4.92	4.88	4.79	5.39
2020-04-30T01:20:00Z	4.92	4.88	4.79	5.39
2020-04-30T01:40:00Z	4.92	4.88	4.79	5.39
2020-04-30T02:00:00Z	4.92	4.88	4.79	5.41
2020-04-30T02:20:00Z	4.94	4.88	4.79	5.39
2020-04-30T02:40:00Z	4.92	4.88	4.79	5.39
2020-04-30T03:00:00Z	4.94	4.88	4.81	5.41
2020-04-30T03:20:00Z	4.94	4.88	4.81	5.41
2020-04-30T03:40:00Z	4.94	4.88	4.81	5.41
2020-04-30T04:00:00Z	4.94	4.88	4.81	5.41
2020-04-30T04:20:00Z	4.94	4.88	4.81	5.41
2020-04-30T04:40:00Z	4.94	4.88	4.81	5.41
2020-04-30T05:00:00Z	4.94	4.88	4.79	5.41
2020-04-30T05:20:00Z	4.94	4.88	4.79	5.41
2020-04-30T05:40:00Z	4.94	4.88	4.79	5.41
2020-04-30T06:00:00Z	4.94	4.88	4.79	5.41
2020-04-30T06:20:00Z	4.94	4.88	4.79	5.41
2020-04-30T06:40:00Z	4.94	4.88	4.79	5.41
2020-04-30T07:00:00Z	4.94	4.88	4.79	5.41
2020-04-30T07:20:00Z	4.94	4.88	4.79	5.41
2020-04-30T07:40:00Z	4.94	4.87	4.79	5.41
2020-04-30T08:00:00Z	4.94	4.87	4.79	5.39
2020-04-30T08:20:00Z	4.94	4.87	4.79	5.39
2020-04-30T08:40:00Z	4.94	4.87	4.79	5.39
2020-04-30T09:00:00Z	4.94	4.87	4.79	5.39
2020-04-30T09:20:00Z	4.94	4.87	4.77	5.39
2020-04-30T09:40:00Z	4.94	4.87	4.77	5.37
2020-04-30T10:00:00Z	4.92	4.87	4.77	5.37
2020-04-30T10:20:00Z	4.92	4.87	4.77	5.35
2020-04-30T10:40:00Z	4.94	4.87	4.77	5.37
2020-04-30T11:00:00Z	4.94	4.87	4.77	5.37
2020-04-30T11:20:00Z	4.94	4.87	4.77	5.37
2020-04-30T11:40:00Z	4.94	4.87	4.77	5.37
2020-04-30T12:00:00Z	4.94	4.87	4.77	5.37
2020-04-30T12:20:00Z	4.94	4.87	4.77	5.37
2020-04-30T12:40:00Z	4.94	4.88	4.77	5.37
2020-04-30T13:00:00Z	4.94	4.87	4.77	5.37
2020-04-30T13:20:00Z	4.94	4.87	4.77	5.37
2020-04-30T13:40:00Z	4.94	4.87	4.77	5.37
2020-04-30T14:00:00Z	4.92	4.87	4.77	5.35
2020-04-30T14:20:00Z	4.92	4.87	4.76	5.35
2020-04-30T14:40:00Z	4.92	4.87	4.76	5.35
2020-04-30T15:00:00Z	4.92	4.87	4.76	5.33
2020-04-30T15:20:00Z	4.92	4.87	4.76	5.33
2020-04-30T15:40:00Z	4.9	4.87	4.76	5.33
2020-04-30T16:00:00Z	4.9	4.87	4.76	5.33
2020-04-30T16:20:00Z	4.92	4.87	4.76	5.33
2020-04-30T16:40:00Z	4.92	4.87	4.76	5.33
2020-04-30T17:00:00Z	4.9	4.87	4.76	5.35
2020-04-30T17:20:00Z	4.92	4.87	4.77	5.35
2020-04-30T17:40:00Z	4.94	4.88	4.77	5.37
2020-04-30T18:00:00Z	5.01	4.88	4.77	5.37
2020-04-30T18:20:00Z	5.11	4.88	4.77	5.37
2020-04-30T18:40:00Z	5.19	4.88	4.77	5.37
2020-04-30T19:00:00Z	5.25	4.88	4.79	5.39
2020-04-30T19:20:00Z	5.31	4.88	4.77	5.39
2020-04-30T19:40:00Z	5.33	4.88	4.79	5.39
2020-04-30T20:00:00Z	5.37	4.88	4.79	5.39
2020-04-30T20:20:00Z	5.39	4.88	4.79	5.39
2020-04-30T20:40:00Z	5.39	4.88	4.79	5.39
2020-04-30T21:00:00Z	5.41	4.88	4.79	5.39
2020-04-30T21:20:00Z	5.41	4.88	4.79	5.41
2020-04-30T21:40:00Z	5.43	4.88	4.79	5.41
2020-04-30T22:00:00Z	5.43	4.88	4.79	5.41
2020-04-30T22:20:00Z	5.45	4.88	4.79	5.41
2020-04-30T22:40:00Z	5.45	4.88	4.79	5.41
2020-04-30T23:00:00Z	5.45	4.88	4.79	5.41
2020-04-30T23:20:00Z	5.47	4.88	4.79	5.41
2020-04-30T23:40:00Z	5.47	4.88	4.79	5.41
2020-05-01T00:00:01Z	5.47	4.88	4.79	5.41
2020-05-01T00:20:00Z	5.47	4.88	4.79	5.43
2020-05-01T00:40:00Z	5.49	4.88	4.79	5.43
2020-05-01T01:00:00Z	5.49	4.88	4.79	5.43
2020-05-01T01:20:00Z	5.49	4.88	4.79	5.43
2020-05-01T01:40:00Z	5.49	4.88	4.79	5.43
2020-05-01T02:00:00Z	5.49	4.88	4.81	5.43
2020-05-01T02:20:00Z	5.49	4.88	4.79	5.43
2020-05-01T02:40:00Z	5.51	4.88	4.81	5.43
2020-05-01T03:00:00Z	5.51	4.88	4.81	5.43
2020-05-01T03:20:00Z	5.51	4.9	4.81	5.43
2020-05-01T03:40:00Z	5.51	4.88	4.81	5.43
2020-05-01T04:00:00Z	5.51	4.88	4.81	5.43
2020-05-01T04:20:00Z	5.51	4.88	4.81	5.43
2020-05-01T04:40:00Z	5.51	4.88	4.81	5.45
2020-05-01T05:00:00Z	5.51	4.88	4.81	5.43
2020-05-01T05:20:00Z	5.51	4.88	4.81	5.43
2020-05-01T05:40:00Z	5.51	4.88	4.81	5.43
2020-05-01T06:00:00Z	5.51	4.88	4.81	5.43
2020-05-01T06:20:00Z	5.49	4.88	4.79	5.43
2020-05-01T06:40:00Z	5.49	4.88	4.81	5.43
2020-05-01T07:00:00Z	5.49	4.88	4.79	5.43
2020-05-01T07:20:00Z	5.49	4.88	4.79	5.43
2020-05-01T07:40:00Z	5.49	4.88	4.79	5.41
2020-05-01T08:00:00Z	5.47	4.87	4.79	5.41
2020-05-01T08:20:00Z	5.47	4.87	4.77	5.39
2020-05-01T08:40:00Z	5.45	4.87	4.77	5.37
2020-05-01T09:00:00Z	5.43	4.85	4.76	5.35
2020-05-01T09:20:00Z	5.43	4.87	4.76	5.35
2020-05-01T09:40:00Z	5.45	4.87	4.77	5.37
2020-05-01T10:00:00Z	5.43	4.87	4.77	5.35
2020-05-01T10:20:00Z	5.43	4.87	4.77	5.35
2020-05-01T10:40:00Z	5.41	4.87	4.77	5.35
2020-05-01T11:00:00Z	5.41	4.87	4.77	5.35
2020-05-01T11:20:00Z	5.39	4.87	4.76	5.33
2020-05-01T11:40:00Z	5.39	4.85	4.76	5.33
2020-05-01T12:00:00Z	5.37	4.85	4.76	5.31
2020-05-01T12:20:00Z	5.37	4.85	4.74	5.31
2020-05-01T12:40:00Z	5.35	4.85	4.74	5.31
2020-05-01T13:00:00Z	5.35	4.85	4.74	5.31
2020-05-01T13:20:00Z	5.33	4.85	4.74	5.3
2020-05-01T13:40:00Z	5.33	4.85	4.74	5.3
2020-05-01T14:00:00Z	5.33	4.85	4.74	5.3
2020-05-01T14:20:00Z	5.31	4.85	4.74	5.3
2020-05-01T14:40:00Z	5.31	4.85	4.74	5.3
2020-05-01T15:00:00Z	5.29	4.85	4.74	5.3
2020-05-01T15:20:00Z	5.29	4.85	4.74	5.3
2020-05-01T15:40:00Z	5.29	4.85	4.74	5.3
2020-05-01T16:00:00Z	5.27	4.85	4.74	5.3
2020-05-01T16:20:00Z	5.27	4.85	4.76	5.31
2020-05-01T16:40:00Z	5.27	4.87	4.76	5.31
2020-05-01T17:00:00Z	5.27	4.87	4.76	5.33
2020-05-01T17:20:00Z	5.27	4.87	4.76	5.33
2020-05-01T17:40:00Z	5.27	4.87	4.76	5.33
2020-05-01T18:00:00Z	5.27	4.87	4.76	5.35
2020-05-01T18:20:00Z	5.27	4.87	4.77	5.35
2020-05-01T18:40:00Z	5.27	4.87	4.77	5.35
2020-05-01T19:00:00Z	5.27	4.87	4.77	5.35
2020-05-01T19:20:00Z	5.27	4.87	4.77	5.35
2020-05-01T19:40:00Z	5.27	4.87	4.77	5.37
2020-05-01T20:00:00Z	5.27	4.88	4.77	5.37
2020-05-01T20:20:00Z	5.27	4.88	4.77	5.37
2020-05-01T20:40:00Z	5.25	4.87	4.77	5.37
2020-05-01T21:00:00Z	5.25	4.87	4.77	5.37
2020-05-01T21:20:00Z	5.25	4.87	4.77	5.37
2020-05-01T21:40:00Z	5.25	4.87	4.77	5.37
2020-05-01T22:00:00Z	5.25	4.88	4.77	5.37
2020-05-01T22:20:00Z	5.25	4.88	4.77	5.37
2020-05-01T22:40:00Z	5.25	4.88	4.77	5.37
2020-05-01T23:00:00Z	5.25	4.88	4.79	5.39
2020-05-01T23:20:00Z	5.25	4.88	4.79	5.39
2020-05-01T23:40:00Z	5.25	4.88	4.79	5.39
2020-05-02T00:00:00Z	5.25	4.88	4.79	5.41
2020-05-02T00:20:00Z	5.25	4.88	4.79	5.41
2020-05-02T00:40:00Z	5.25	4.88	4.79	5.41
2020-05-02T01:00:00Z	5.25	4.88	4.79	5.41
2020-05-02T01:20:00Z	5.25	4.88	4.79	5.41
2020-05-02T01:40:00Z	5.25	4.88	4.79	5.41
2020-05-02T02:00:00Z	5.25	4.88	4.79	5.43
2020-05-02T02:20:00Z	5.25	4.88	4.79	5.43
2020-05-02T02:40:00Z	5.25	4.88	4.79	5.43
2020-05-02T03:00:00Z	5.23	4.88	4.79	5.43
2020-05-02T03:20:00Z	5.23	4.88	4.79	5.43
2020-05-02T03:40:00Z	5.23	4.88	4.79	5.43
2020-05-02T04:00:00Z	5.23	4.88	4.79	5.43
2020-05-02T04:20:00Z	5.23	4.88	4.79	5.43
2020-05-02T04:40:00Z	5.23	4.88	4.79	5.43
2020-05-02T05:00:00Z	5.23	4.88	4.79	5.43
2020-05-02T05:20:00Z	5.23	4.88	4.79	5.43
2020-05-02T05:40:00Z	5.23	4.88	4.79	5.43
2020-05-02T06:00:00Z	5.21	4.88	4.79	5.43
2020-05-02T06:20:00Z	5.21	4.87	4.79	5.43
2020-05-02T06:40:00Z	5.21	4.87	4.79	5.41
2020-05-02T07:00:00Z	5.21	4.87	4.77	5.41
2020-05-02T07:20:00Z	5.21	4.87	4.77	5.41
2020-05-02T07:40:00Z	5.19	4.87	4.77	5.39
2020-05-02T08:00:00Z	5.19	4.87	4.77	5.39
2020-05-02T08:20:00Z	5.17	4.85	4.77	5.37
2020-05-02T08:40:00Z	5.17	4.85	4.76	5.37
2020-05-02T09:00:00Z	5.17	4.85	4.76	5.35
2020-05-02T09:20:00Z	5.17	4.87	4.76	5.37
2020-05-02T09:40:00Z	5.15	4.87	4.77	5.37
2020-05-02T10:00:00Z	5.13	4.85	4.76	5.33
2020-05-02T10:20:00Z	5.11	4.83	4.72	5.3
2020-05-02T10:40:00Z	5.09	4.83	4.72	5.3
2020-05-02T11:00:00Z	5.09	4.83	4.72	5.28
2020-05-02T11:20:00Z	5.09	4.83	4.72	5.3
2020-05-02T11:40:00Z	5.09	4.85	4.74	5.3
2020-05-02T12:00:00Z	5.09	4.85	4.76	5.31
2020-05-02T12:20:00Z	5.09	4.87	4.76	5.31
2020-05-02T12:40:00Z	5.09	4.85	4.74	5.33
2020-05-02T13:00:00Z	5.09	4.87	4.76	5.33
2020-05-02T13:20:00Z	5.09	4.87	4.76	5.33
2020-05-02T13:40:00Z	5.09	4.87	4.76	5.33
2020-05-02T14:00:00Z	5.09	4.87	4.76	5.33
2020-05-02T14:20:00Z	5.09	4.87	4.76	5.33
2020-05-02T14:40:00Z	5.09	4.87	4.76	5.35
2020-05-02T15:00:00Z	5.09	4.87	4.76	5.35
2020-05-02T15:20:00Z	5.07	4.87	4.76	5.35
2020-05-02T15:40:00Z	5.07	4.87	4.76	5.35
2020-05-02T16:00:00Z	5.07	4.87	4.76	5.35
2020-05-02T16:20:00Z	5.07	4.87	4.76	5.35
2020-05-02T16:40:00Z	5.07	4.87	4.76	5.35
2020-05-02T17:00:00Z	5.07	4.87	4.76	5.35
2020-05-02T17:20:00Z	5.07	4.87	4.76	5.35
2020-05-02T17:40:00Z	5.07	4.87	4.77	5.37
2020-05-02T18:00:00Z	5.07	4.87	4.77	5.37
2020-05-02T18:20:00Z	5.07	4.87	4.77	5.37
2020-05-02T18:40:00Z	5.07	4.87	4.77	5.37
2020-05-02T19:00:00Z	5.07	4.87	4.77	5.37
2020-05-02T19:20:00Z	5.07	4.87	4.77	5.37
2020-05-02T19:40:00Z	5.07	4.87	4.77	5.37
2020-05-02T20:00:00Z	5.07	4.87	4.77	5.39
2020-05-02T20:20:00Z	5.07	4.87	4.77	5.39
2020-05-02T20:40:00Z	5.07	4.87	4.77	5.39
2020-05-02T21:00:00Z	5.07	4.88	4.77	5.39
2020-05-02T21:20:00Z	5.07	4.87	4.77	5.39
2020-05-02T21:40:00Z	5.07	4.87	4.77	5.39
2020-05-02T22:00:00Z	5.07	4.87	4.77	5.39
2020-05-02T22:20:00Z	5.07	4.87	4.77	5.41
2020-05-02T22:40:00Z	5.07	4.88	4.79	5.41
2020-05-02T23:00:00Z	5.07	4.88	4.77	5.41
2020-05-02T23:20:00Z	5.07	4.88	4.77	5.41
2020-05-02T23:40:00Z	5.05	4.87	4.77	5.41
2020-05-03T00:00:00Z	5.05	4.88	4.77	5.41
2020-05-03T00:20:00Z	5.05	4.87	4.77	5.41
2020-05-03T00:40:00Z	5.07	4.88	4.79	5.41
2020-05-03T01:00:00Z	5.05	4.88	4.79	5.41
2020-05-03T01:20:00Z	5.07	4.88	4.79	5.41
2020-05-03T01:40:00Z	5.07	4.88	4.79	5.41
2020-05-03T02:00:00Z	5.05	4.88	4.79	5.43
2020-05-03T02:20:00Z	5.05	4.88	4.79	5.43
2020-05-03T02:40:00Z	5.05	4.88	4.79	5.43
2020-05-03T03:00:00Z	5.05	4.88	4.79	5.43
2020-05-03T03:20:00Z	5.05	4.88	4.79	5.43
2020-05-03T03:40:00Z	5.05	4.88	4.79	5.41
2020-05-03T04:00:00Z	5.05	4.88	4.79	5.41
2020-05-03T04:20:00Z	5.05	4.87	4.79	5.41
2020-05-03T04:40:00Z	5.05	4.87	4.79	5.41
2020-05-03T05:00:00Z	5.05	4.87	4.79	5.41
2020-05-03T05:20:00Z	5.05	4.87	4.79	5.41
2020-05-03T05:40:00Z	5.05	4.87	4.79	5.41
2020-05-03T06:00:00Z	5.05	4.87	4.77	5.41
2020-05-03T06:20:00Z	5.05	4.87	4.79	5.41
2020-05-03T06:40:00Z	5.03	4.87	4.77	5.41
2020-05-03T07:00:00Z	5.03	4.87	4.77	5.41
2020-05-03T07:20:00Z	5.03	4.87	4.77	5.39
2020-05-03T07:40:00Z	5.03	4.87	4.77	5.39
2020-05-03T08:00:00Z	5.03	4.85	4.77	5.39
2020-05-03T08:20:00Z	5.01	4.85	4.76	5.37
2020-05-03T08:40:00Z	5.01	4.85	4.76	5.37
2020-05-03T09:00:00Z	5.01	4.85	4.76	5.35
2020-05-03T09:20:00Z	5.01	4.85	4.76	5.35
2020-05-03T09:40:00Z	5	4.85	4.74	5.33
2020-05-03T10:00:00Z	5	4.85	4.74	5.33
2020-05-03T10:20:00Z	4.98	4.83	4.74	5.33
2020-05-03T10:40:00Z	4.98	4.85	4.74	5.33
2020-05-03T11:00:00Z	4.98	4.85	4.74	5.33
2020-05-03T11:20:00Z	4.96	4.85	4.74	5.31
2020-05-03T11:40:00Z	4.96	4.85	4.74	5.31
2020-05-03T12:00:00Z	4.96	4.85	4.74	5.31
2020-05-03T12:20:00Z	4.94	4.83	4.72	5.3
2020-05-03T12:40:00Z	4.94	4.83	4.74	5.3
2020-05-03T13:00:00Z	4.94	4.83	4.72	5.28
2020-05-03T13:20:00Z	4.94	4.83	4.72	5.28
2020-05-03T13:40:00Z	4.92	4.83	4.72	5.28
2020-05-03T14:00:00Z	4.92	4.83	4.72	5.28
2020-05-03T14:20:00Z	4.92	4.85	4.72	5.28
2020-05-03T14:40:00Z	4.92	4.83	4.72	5.28
2020-05-03T15:00:00Z	4.9	4.83	4.72	5.26
2020-05-03T15:20:00Z	4.9	4.83	4.71	5.26
2020-05-03T15:40:00Z	4.9	4.83	4.72	5.26
2020-05-03T16:00:00Z	4.9	4.83	4.72	5.26
2020-05-03T16:20:00Z	4.9	4.83	4.72	5.26
2020-05-03T16:40:00Z	4.9	4.83	4.72	5.28
2020-05-03T17:00:00Z	4.9	4.85	4.72	5.28
2020-05-03T17:20:00Z	4.9	4.85	4.74	5.28
2020-05-03T17:40:00Z	4.9	4.85	4.74	5.28
2020-05-03T18:00:00Z	4.9	4.85	4.74	5.3
2020-05-03T18:20:00Z	4.9	4.85	4.74	5.3
2020-05-03T18:40:00Z	4.9	4.85	4.74	5.31
2020-05-03T19:00:00Z	4.9	4.85	4.76	5.31
2020-05-03T19:20:00Z	4.9	4.85	4.76	5.31
2020-05-03T19:40:00Z	4.9	4.87	4.76	5.31
2020-05-03T20:00:00Z	4.9	4.87	4.76	5.33
2020-05-03T20:20:00Z	4.9	4.87	4.76	5.33
2020-05-03T20:40:00Z	4.9	4.87	4.76	5.33
2020-05-03T21:00:00Z	4.9	4.87	4.76	5.33
2020-05-03T21:20:00Z	4.9	4.87	4.76	5.33
2020-05-03T21:40:00Z	4.9	4.87	4.76	5.33
2020-05-03T22:00:00Z	4.9	4.87	4.76	5.33
2020-05-03T22:20:00Z	4.9	4.87	4.76	5.35
2020-05-03T22:40:00Z	4.9	4.87	4.76	5.35
2020-05-03T23:00:00Z	4.9	4.87	4.76	5.35
2020-05-03T23:20:00Z	4.9	4.87	4.77	5.35
2020-05-03T23:40:00Z	4.9	4.87	4.77	5.35
2020-05-04T00:00:00Z	4.9	4.87	4.77	5.35
2020-05-04T00:20:00Z	4.9	4.87	4.77	5.37
2020-05-04T00:40:00Z	4.9	4.87	4.77	5.37
2020-05-04T01:00:00Z	4.9	4.87	4.77	5.37
2020-05-04T01:20:00Z	4.9	4.87	4.77	5.37
2020-05-04T01:40:00Z	4.9	4.87	4.77	5.37
2020-05-04T02:00:00Z	4.9	4.87	4.77	5.37
2020-05-04T02:20:00Z	4.9	4.87	4.77	5.37
2020-05-04T02:40:00Z	4.9	4.87	4.77	5.37
2020-05-04T03:00:00Z	4.9	4.87	4.77	5.37
2020-05-04T03:20:00Z	4.9	4.87	4.77	5.37
2020-05-04T03:40:00Z	4.88	4.87	4.77	5.37
2020-05-04T04:00:00Z	4.88	4.87	4.77	5.37
2020-05-04T04:20:00Z	4.88	4.85	4.77	5.37
2020-05-04T04:40:00Z	4.88	4.85	4.77	5.37
2020-05-04T05:00:00Z	4.88	4.85	4.76	5.35
2020-05-04T05:20:00Z	4.88	4.87	4.77	5.37
2020-05-04T05:40:00Z	4.88	4.85	4.76	5.37
2020-05-04T06:00:00Z	4.88	4.85	4.76	5.37
2020-05-04T06:20:00Z	4.88	4.85	4.76	5.35
2020-05-04T06:40:00Z	4.88	4.85	4.76	5.35
2020-05-04T07:00:00Z	4.88	4.85	4.76	5.35
2020-05-04T07:20:00Z	4.88	4.85	4.76	5.35
2020-05-04T07:40:00Z	4.88	4.85	4.76	5.35
2020-05-04T08:00:00Z	4.88	4.85	4.76	5.35
2020-05-04T08:20:00Z	4.88	4.85	4.76	5.37
2020-05-04T08:40:00Z	4.88	4.85	4.76	5.37
2020-05-04T09:00:00Z	4.88	4.85	4.76	5.37
2020-05-04T09:20:00Z	4.88	4.85	4.76	5.37
2020-05-04T09:40:00Z	4.88	4.85	4.76	5.37
2020-05-04T10:00:00Z	4.88	4.85	4.76	5.35
2020-05-04T10:20:00Z	4.88	4.85	4.76	5.37
2020-05-04T10:40:00Z	4.88	4.85	4.76	5.37
2020-05-04T11:00:00Z	4.9	4.85	4.76	5.37
2020-05-04T11:20:00Z	4.92	4.85	4.76	5.37
2020-05-04T11:40:00Z	4.96	4.85	4.76	5.37
2020-05-04T12:00:00Z	5.03	4.85	4.76	5.37
2020-05-04T12:20:00Z	5.09	4.85	4.76	5.37
2020-05-04T12:40:00Z	5.13	4.85	4.76	5.37
2020-05-04T13:00:00Z	5.19	4.85	4.76	5.37
2020-05-04T13:20:00Z	5.21	4.85	4.76	5.37
2020-05-04T13:40:00Z	5.25	4.85	4.76	5.37
2020-05-04T14:00:00Z	5.27	4.85	4.76	5.37
2020-05-04T14:20:00Z	5.29	4.85	4.76	5.37
2020-05-04T14:40:00Z	5.31	4.85	4.76	5.37
2020-05-04T15:00:00Z	5.31	4.85	4.76	5.37
2020-05-04T15:20:00Z	5.33	4.85	4.76	5.37
2020-05-04T15:40:00Z	5.33	4.85	4.76	5.37
2020-05-04T16:00:00Z	5.35	4.85	4.77	5.37
2020-05-04T16:20:00Z	5.35	4.85	4.76	5.37
2020-05-04T16:40:00Z	5.35	4.85	4.76	5.37
2020-05-04T17:00:00Z	5.37	4.85	4.77	5.37
2020-05-04T17:20:00Z	5.37	4.87	4.77	5.39
2020-05-04T17:40:00Z	5.37	4.87	4.77	5.39
2020-05-04T18:00:00Z	5.37	4.85	4.77	5.39
2020-05-04T18:20:00Z	5.39	4.87	4.77	5.39
2020-05-04T18:40:00Z	5.39	4.87	4.77	5.39
2020-05-04T19:00:00Z	5.39	4.87	4.77	5.39
2020-05-04T19:20:00Z	5.39	4.87	4.77	5.39
2020-05-04T19:40:00Z	5.39	4.87	4.79	5.41
2020-05-04T20:00:00Z	5.39	4.87	4.79	5.41
2020-05-04T20:20:00Z	5.39	4.88	4.79	5.41
2020-05-04T20:40:00Z	5.39	4.88	4.79	5.41
2020-05-04T21:00:00Z	5.41	4.87	4.79	5.41
2020-05-04T21:20:00Z	5.39	4.87	4.79	5.41
2020-05-04T21:40:00Z	5.39	4.87	4.79	5.41
2020-05-04T22:00:00Z	5.39	4.87	4.79	5.41
2020-05-04T22:20:00Z	5.39	4.87	4.79	5.41
2020-05-04T22:40:00Z	5.39	4.87	4.79	5.41
2020-05-04T23:00:00Z	5.39	4.87	4.79	5.43
2020-05-04T23:20:00Z	5.39	4.87	4.79	5.41
2020-05-04T23:40:00Z	5.39	4.87	4.79	5.41
2020-05-05T00:00:00Z	5.39	4.88	4.79	5.43
2020-05-05T00:20:00Z	5.39	4.88	4.79	5.43
2020-05-05T00:40:00Z	5.39	4.88	4.79	5.43
2020-05-05T01:00:00Z	5.39	4.87	4.79	5.43
2020-05-05T01:20:00Z	5.39	4.88	4.79	5.43
2020-05-05T01:40:00Z	5.39	4.88	4.79	5.43
2020-05-05T02:00:00Z	5.39	4.87	4.79	5.43
2020-05-05T02:20:00Z	5.39	4.87	4.79	5.43
2020-05-05T02:40:00Z	5.39	4.88	4.79	5.43
2020-05-05T03:00:00Z	5.39	4.87	4.79	5.43
2020-05-05T03:20:00Z	5.39	4.87	4.79	5.43
2020-05-05T03:40:00Z	5.39	4.87	4.79	5.43
2020-05-05T04:00:00Z	5.39	4.87	4.79	5.43
2020-05-05T04:20:00Z	5.39	4.87	4.79	5.43
2020-05-05T04:40:00Z	5.39	4.87	4.79	5.43
2020-05-05T05:00:00Z	5.37	4.87	4.79	5.43
2020-05-05T05:20:00Z	5.37	4.87	4.79	5.43
2020-05-05T05:40:00Z	5.37	4.87	4.79	5.43
2020-05-05T06:00:00Z	5.37	4.87	4.79	5.43
2020-05-05T06:20:00Z	5.37	4.85	4.79	5.43
2020-05-05T06:40:00Z	5.35	4.85	4.77	5.43
2020-05-05T07:00:00Z	5.35	4.85	4.77	5.43
2020-05-05T07:20:00Z	5.35	4.85	4.77	5.43
2020-05-05T07:40:00Z	5.35	4.85	4.77	5.41
2020-05-05T08:00:00Z	5.35	4.85	4.77	5.41
2020-05-05T08:20:00Z	5.35	4.85	4.77	5.41
2020-05-05T08:40:00Z	5.33	4.85	4.76	5.39
2020-05-05T09:00:00Z	5.31	4.83	4.76	5.37
2020-05-05T09:20:00Z	5.29	4.81	4.74	5.33
2020-05-05T09:40:00Z	5.29	4.81	4.72	5.33
2020-05-05T10:00:00Z	5.27	4.83	4.74	5.33
2020-05-05T10:20:00Z	5.29	4.83	4.74	5.33
2020-05-05T10:40:00Z	5.29	4.85	4.74	5.35
2020-05-05T11:00:00Z	5.29	4.85	4.76	5.35
2020-05-05T11:20:00Z	5.29	4.85	4.76	5.35
2020-05-05T11:40:00Z	5.27	4.85	4.76	5.35
2020-05-05T12:00:00Z	5.27	4.85	4.76	5.35
2020-05-05T12:20:00Z	5.27	4.85	4.76	5.35
2020-05-05T12:40:00Z	5.27	4.83	4.76	5.33
2020-05-05T13:00:00Z	5.25	4.83	4.74	5.33
2020-05-05T13:20:00Z	5.25	4.83	4.74	5.33
2020-05-05T13:40:00Z	5.25	4.85	4.74	5.33
2020-05-05T14:00:00Z	5.25	4.85	4.76	5.33
2020-05-05T14:20:00Z	5.25	4.85	4.74	5.33
2020-05-05T14:40:00Z	5.23	4.85	4.74	5.31
2020-05-05T15:00:00Z	5.21	4.83	4.74	5.31
2020-05-05T15:20:00Z	5.21	4.83	4.74	5.31
2020-05-05T15:40:00Z	5.21	4.83	4.74	5.31
2020-05-05T16:00:00Z	5.21	4.85	4.74	5.31
2020-05-05T16:20:00Z	5.21	4.85	4.74	5.33
2020-05-05T16:40:00Z	5.21	4.85	4.76	5.33
2020-05-05T17:00:00Z	5.21	4.85	4.76	5.33
2020-05-05T17:20:00Z	5.21	4.85	4.76	5.33
2020-05-05T17:40:00Z	5.21	4.85	4.76	5.33
2020-05-05T18:00:00Z	5.21	4.85	4.76	5.35
2020-05-05T18:20:00Z	5.21	4.85	4.76	5.35
2020-05-05T18:40:00Z	5.21	4.85	4.76	5.35
2020-05-05T19:00:00Z	5.21	4.87	4.77	5.35
2020-05-05T19:20:00Z	5.21	4.87	4.77	5.35
2020-05-05T19:40:00Z	5.21	4.87	4.77	5.37
2020-05-05T20:00:00Z	5.21	4.87	4.77	5.37
2020-05-05T20:20:00Z	5.21	4.87	4.77	5.37
2020-05-05T20:40:00Z	5.21	4.87	4.77	5.37
2020-05-05T21:00:00Z	5.21	4.87	4.77	5.37
2020-05-05T21:20:00Z	5.21	4.87	4.77	5.37
2020-05-05T21:40:00Z	5.21	4.87	4.77	5.37
2020-05-05T22:00:00Z	5.21	4.87	4.77	5.39
2020-05-05T22:20:00Z	5.21	4.87	4.77	5.39
2020-05-05T22:40:00Z	5.21	4.87	4.77	5.39
2020-05-05T23:00:00Z	5.21	4.87	4.77	5.39
2020-05-05T23:20:00Z	5.21	4.87	4.79	5.39
2020-05-05T23:40:00Z	5.21	4.87	4.77	5.39
2020-05-06T00:00:00Z	5.19	4.87	4.77	5.39
2020-05-06T00:20:00Z	5.19	4.87	4.77	5.39
2020-05-06T00:40:00Z	5.19	4.87	4.77	5.39
2020-05-06T01:00:00Z	5.19	4.85	4.77	5.39
2020-05-06T01:20:00Z	5.19	4.87	4.77	5.39
2020-05-06T01:40:00Z	5.19	4.85	4.77	5.39
2020-05-06T02:00:00Z	5.19	4.85	4.77	5.39
2020-05-06T02:20:00Z	5.19	4.85	4.77	5.39
2020-05-06T02:40:00Z	5.19	4.85	4.77	5.39
2020-05-06T03:00:00Z	5.19	4.87	4.77	5.39
2020-05-06T03:20:00Z	5.19	4.87	4.77	5.39
2020-05-06T03:40:00Z	5.19	4.87	4.77	5.39
2020-05-06T04:00:00Z	5.19	4.87	4.79	5.41
2020-05-06T04:20:00Z	5.19	4.87	4.79	5.41
2020-05-06T04:40:00Z	5.19	4.87	4.79	5.39
2020-05-06T05:00:00Z	5.17	4.87	4.77	5.39
2020-05-06T05:20:00Z	5.17	4.85	4.77	5.41
2020-05-06T05:40:00Z	5.17	4.85	4.77	5.39
2020-05-06T06:00:00Z	5.17	4.85	4.77	5.39
2020-05-06T06:20:00Z	5.17	4.85	4.77	5.39
2020-05-06T06:40:00Z	5.15	4.85	4.77	5.39
2020-05-06T07:00:00Z	5.15	4.85	4.76	5.37
2020-05-06T07:20:00Z	5.15	4.83	4.76	5.35
2020-05-06T07:40:00Z	5.13	4.83	4.76	5.35
2020-05-06T08:00:00Z	5.13	4.83	4.76	5.33
2020-05-06T08:20:00Z	5.11	4.83	4.74	5.31
2020-05-06T08:40:00Z	5.09	4.81	4.72	5.3
2020-05-06T09:00:00Z	5.07	4.8	4.71	5.26
2020-05-06T09:20:00Z	5.05	4.8	4.69	5.24
2020-05-06T09:40:00Z	5.03	4.78	4.69	5.22
2020-05-06T10:00:00Z	5.01	4.78	4.67	5.2
2020-05-06T10:20:00Z	5	4.78	4.67	5.18
2020-05-06T10:40:00Z	5	4.78	4.67	5.18
2020-05-06T11:00:00Z	5	4.8	4.69	5.2
2020-05-06T11:20:00Z	5	4.8	4.69	5.2
2020-05-06T11:40:00Z	5	4.8	4.69	5.18
2020-05-06T12:00:00Z	4.98	4.8	4.69	5.18
2020-05-06T12:20:00Z	4.98	4.8	4.69	5.18
2020-05-06T12:40:00Z	4.98	4.8	4.69	5.18
2020-05-06T13:00:00Z	4.96	4.8	4.69	5.17
2020-05-06T13:20:00Z	4.96	4.8	4.69	5.17
2020-05-06T13:40:00Z	4.94	4.8	4.67	5.15
2020-05-06T14:00:00Z	4.94	4.8	4.67	5.15
2020-05-06T14:20:00Z	4.92	4.8	4.67	5.13
2020-05-06T14:40:00Z	4.92	4.78	4.67	5.11
2020-05-06T15:00:00Z	4.9	4.78	4.66	5.11
2020-05-06T15:20:00Z	4.9	4.78	4.66	5.11
2020-05-06T15:40:00Z	4.9	4.8	4.67	5.11
2020-05-06T16:00:00Z	4.9	4.8	4.67	5.11
2020-05-06T16:20:00Z	4.9	4.8	4.67	5.11
2020-05-06T16:40:00Z	4.9	4.8	4.69	5.13
2020-05-06T17:00:00Z	4.9	4.81	4.69	5.13
2020-05-06T17:20:00Z	4.9	4.81	4.69	5.15
2020-05-06T17:40:00Z	4.9	4.81	4.69	5.15
2020-05-06T18:00:00Z	4.9	4.81	4.69	5.15
2020-05-06T18:20:00Z	4.9	4.81	4.71	5.15
2020-05-06T18:40:00Z	4.9	4.81	4.71	5.17
2020-05-06T19:00:00Z	4.9	4.81	4.71	5.17
2020-05-06T19:20:00Z	4.9	4.81	4.71	5.17
2020-05-06T19:40:00Z	4.9	4.81	4.71	5.18
2020-05-06T20:00:00Z	4.9	4.81	4.71	5.18
2020-05-06T20:20:00Z	4.9	4.83	4.71	5.18
2020-05-06T20:40:00Z	4.9	4.83	4.71	5.18
2020-05-06T21:00:00Z	4.9	4.83	4.72	5.18
2020-05-06T21:20:00Z	4.88	4.83	4.71	5.18
2020-05-06T21:40:00Z	4.9	4.83	4.72	5.2
2020-05-06T22:00:00Z	4.88	4.83	4.72	5.2
2020-05-06T22:20:00Z	4.88	4.83	4.72	5.2
2020-05-06T22:40:00Z	4.88	4.83	4.72	5.22
2020-05-06T23:00:00Z	4.88	4.83	4.72	5.22
2020-05-06T23:20:00Z	4.88	4.83	4.72	5.22
2020-05-06T23:40:00Z	4.88	4.83	4.72	5.22
2020-05-07T00:00:00Z	4.88	4.83	4.72	5.22
2020-05-07T00:20:00Z	4.88	4.83	4.72	5.22
2020-05-07T00:40:00Z	4.88	4.83	4.72	5.22
2020-05-07T01:00:00Z	4.88	4.83	4.72	5.22
2020-05-07T01:20:00Z	4.88	4.83	4.72	5.22
2020-05-07T01:40:00Z	4.88	4.83	4.72	5.22
2020-05-07T02:00:00Z	4.88	4.83	4.72	5.22
2020-05-07T02:20:00Z	4.88	4.83	4.72	5.24
2020-05-07T02:40:00Z	4.88	4.83	4.72	5.22
2020-05-07T03:00:00Z	4.88	4.81	4.72	5.22
2020-05-07T03:20:00Z	4.88	4.81	4.72	5.22
2020-05-07T03:40:00Z	4.86	4.81	4.72	5.22
2020-05-07T04:00:00Z	4.86	4.81	4.72	5.22
2020-05-07T04:20:00Z	4.86	4.81	4.72	5.22
2020-05-07T04:40:00Z	4.86	4.81	4.72	5.22
2020-05-07T05:00:00Z	4.86	4.81	4.72	5.22
2020-05-07T05:20:00Z	4.86	4.81	4.71	5.2
2020-05-07T05:40:00Z	4.86	4.81	4.72	5.22
2020-05-07T06:00:00Z	4.86	4.81	4.72	5.2
2020-05-07T06:20:00Z	4.86	4.81	4.71	5.2
2020-05-07T06:40:00Z	4.86	4.81	4.71	5.2
2020-05-07T07:00:00Z	4.84	4.81	4.71	5.18
2020-05-07T07:20:00Z	4.84	4.81	4.71	5.18
2020-05-07T07:40:00Z	4.84	4.8	4.71	5.18
2020-05-07T08:00:00Z	4.84	4.8	4.71	5.17
2020-05-07T08:20:00Z	4.84	4.8	4.71	5.17
2020-05-07T08:40:00Z	4.83	4.8	4.69	5.15
2020-05-07T09:00:00Z	4.83	4.8	4.69	5.15
2020-05-07T09:20:00Z	4.83	4.8	4.69	5.13
2020-05-07T09:40:00Z	4.83	4.8	4.69	5.13
2020-05-07T10:00:00Z	4.83	4.8	4.69	5.13
2020-05-07T10:20:00Z	4.81	4.8	4.67	5.11
2020-05-07T10:40:00Z	4.81	4.78	4.67	5.09
2020-05-07T11:00:00Z	4.79	4.78	4.67	5.08
2020-05-07T11:20:00Z	4.79	4.78	4.66	5.06
2020-05-07T11:40:00Z	4.79	4.78	4.66	5.06
2020-05-07T12:00:00Z	4.77	4.78	4.66	5.04
2020-05-07T12:20:00Z	4.77	4.78	4.66	5.04
2020-05-07T12:40:00Z	4.77	4.78	4.66	5.04
2020-05-07T13:00:00Z	4.77	4.78	4.66	5.02
2020-05-07T13:20:00Z	4.75	4.76	4.64	5.01
2020-05-07T13:40:00Z	4.75	4.76	4.64	5.01
2020-05-07T14:00:00Z	4.75	4.76	4.64	4.99
2020-05-07T14:20:00Z	4.75	4.76	4.64	4.97
2020-05-07T14:40:00Z	4.74	4.76	4.62	4.97
2020-05-07T15:00:00Z	4.74	4.74	4.62	4.95
2020-05-07T15:20:00Z	4.72	4.74	4.62	4.95
2020-05-07T15:40:00Z	4.74	4.76	4.62	4.95
2020-05-07T16:00:00Z	4.74	4.76	4.64	4.95
2020-05-07T16:20:00Z	4.74	4.76	4.64	4.97
2020-05-07T16:40:00Z	4.74	4.76	4.64	4.97
2020-05-07T17:00:00Z	4.74	4.78	4.64	4.97
2020-05-07T17:20:00Z	4.74	4.78	4.64	4.99
2020-05-07T17:40:00Z	4.74	4.78	4.66	4.99
2020-05-07T18:00:00Z	4.74	4.78	4.66	5.01
2020-05-07T18:20:00Z	4.74	4.78	4.66	5.01
2020-05-07T18:40:00Z	4.74	4.78	4.66	5.01
2020-05-07T19:00:00Z	4.74	4.78	4.66	5.02
2020-05-07T19:20:00Z	4.74	4.8	4.67	5.02
2020-05-07T19:40:00Z	4.74	4.8	4.67	5.04
2020-05-07T20:00:00Z	4.75	4.8	4.67	5.04
2020-05-07T20:20:00Z	4.75	4.8	4.67	5.04
2020-05-07T20:40:00Z	4.74	4.8	4.67	5.06
2020-05-07T21:00:00Z	4.75	4.8	4.67	5.06
2020-05-07T21:20:00Z	4.74	4.8	4.67	5.06
2020-05-07T21:40:00Z	4.75	4.8	4.67	5.06
2020-05-07T22:00:00Z	4.74	4.8	4.67	5.06
2020-05-07T22:20:00Z	4.74	4.8	4.67	5.08
2020-05-07T22:40:00Z	4.75	4.8	4.67	5.08
2020-05-07T23:00:00Z	4.74	4.8	4.67	5.08
2020-05-07T23:20:00Z	4.74	4.8	4.69	5.08
2020-05-07T23:40:00Z	4.74	4.8	4.67	5.08
2020-05-08T00:00:00Z	4.74	4.8	4.67	5.08
2020-05-08T00:20:00Z	4.74	4.8	4.67	5.09
2020-05-08T00:40:00Z	4.74	4.8	4.69	5.08
2020-05-08T01:00:00Z	4.74	4.8	4.67	5.08
2020-05-08T01:20:00Z	4.74	4.8	4.69	5.09
2020-05-08T01:40:00Z	4.74	4.8	4.69	5.09
2020-05-08T02:00:00Z	4.74	4.8	4.69	5.09
2020-05-08T02:20:00Z	4.74	4.8	4.69	5.09
2020-05-08T02:40:00Z	4.74	4.8	4.69	5.09
2020-05-08T03:00:00Z	4.74	4.8	4.69	5.11
2020-05-08T03:20:00Z	4.74	4.8	4.69	5.11
2020-05-08T03:40:00Z	4.74	4.8	4.69	5.11
2020-05-08T04:00:00Z	4.74	4.8	4.69	5.11
2020-05-08T04:20:00Z	4.74	4.8	4.69	5.11
2020-05-08T04:40:00Z	4.74	4.8	4.69	5.11
2020-05-08T05:00:00Z	4.74	4.8	4.69	5.11
2020-05-08T05:20:00Z	4.74	4.8	4.69	5.11
2020-05-08T05:40:00Z	4.74	4.78	4.67	5.11
2020-05-08T06:00:00Z	4.74	4.78	4.67	5.09
2020-05-08T06:20:00Z	4.72	4.78	4.67	5.09
2020-05-08T06:40:00Z	4.72	4.78	4.67	5.09
2020-05-08T07:00:00Z	4.72	4.78	4.66	5.08
2020-05-08T07:20:00Z	4.72	4.76	4.66	5.04
2020-05-08T07:40:00Z	4.7	4.76	4.64	5.02
2020-05-08T08:00:00Z	4.7	4.76	4.64	5.01
2020-05-08T08:20:00Z	4.68	4.74	4.62	4.97
2020-05-08T08:40:00Z	4.68	4.73	4.61	4.95
2020-05-08T09:00:00Z	4.66	4.73	4.59	4.92
2020-05-08T09:20:00Z	4.65	4.71	4.57	4.88
2020-05-08T09:40:00Z	4.65	4.69	4.57	4.87
2020-05-08T10:00:00Z	4.63	4.69	4.56	4.83
2020-05-08T10:20:00Z	4.63	4.69	4.54	4.82
2020-05-08T10:40:00Z	4.63	4.69	4.56	4.8
2020-05-08T11:00:00Z	4.63	4.69	4.56	4.8
2020-05-08T11:20:00Z	4.63	4.71	4.56	4.8
2020-05-08T11:40:00Z	4.63	4.71	4.56	4.8
2020-05-08T12:00:00Z	4.63	4.71	4.56	4.78
2020-05-08T12:20:00Z	4.63	4.71	4.56	4.78
2020-05-08T12:40:00Z	4.63	4.69	4.56	4.77
2020-05-08T13:00:00Z	4.61	4.69	4.54	4.75
2020-05-08T13:20:00Z	4.61	4.69	4.54	4.73
2020-05-08T13:40:00Z	4.61	4.69	4.54	4.73
2020-05-08T14:00:00Z	4.61	4.69	4.52	4.72
2020-05-08T14:20:00Z	4.61	4.69	4.52	4.72
2020-05-08T14:40:00Z	4.59	4.67	4.52	4.7
2020-05-08T15:00:00Z	4.59	4.67	4.52	4.7
2020-05-08T15:20:00Z	4.59	4.67	4.52	4.68
2020-05-08T15:40:00Z	4.59	4.67	4.52	4.68
2020-05-08T16:00:00Z	4.59	4.67	4.52	4.7
2020-05-08T16:20:00Z	4.59	4.69	4.52	4.7
2020-05-08T16:40:00Z	4.61	4.69	4.54	4.7
2020-05-08T17:00:00Z	4.59	4.69	4.54	4.72
2020-05-08T17:20:00Z	4.59	4.69	4.54	4.72
2020-05-08T17:40:00Z	4.61	4.69	4.54	4.73
2020-05-08T18:00:00Z	4.61	4.69	4.54	4.73
2020-05-08T18:20:00Z	4.61	4.71	4.56	4.75
2020-05-08T18:40:00Z	4.61	4.71	4.56	4.77
2020-05-08T19:00:00Z	4.61	4.71	4.56	4.77
2020-05-08T19:20:00Z	4.61	4.71	4.57	4.78
2020-05-08T19:40:00Z	4.61	4.71	4.57	4.78
2020-05-08T20:00:00Z	4.61	4.71	4.57	4.78
2020-05-08T20:20:00Z	4.61	4.71	4.57	4.78
2020-05-08T20:40:00Z	4.61	4.71	4.57	4.8
2020-05-08T21:00:00Z	4.61	4.71	4.57	4.8
2020-05-08T21:20:00Z	4.61	4.71	4.57	4.8
2020-05-08T21:40:00Z	4.61	4.71	4.57	4.82
2020-05-08T22:00:00Z	4.61	4.71	4.57	4.82
2020-05-08T22:20:00Z	4.61	4.73	4.57	4.82
2020-05-08T22:40:00Z	4.61	4.71	4.57	4.82
2020-05-08T23:00:00Z	4.61	4.73	4.57	4.83
2020-05-08T23:20:00Z	4.61	4.73	4.57	4.83
2020-05-08T23:40:00Z	4.61	4.73	4.59	4.83
2020-05-09T00:00:00Z	4.61	4.73	4.57	4.83
2020-05-09T00:20:00Z	4.61	4.73	4.59	4.85
2020-05-09T00:40:00Z	4.61	4.73	4.59	4.85
2020-05-09T01:00:00Z	4.61	4.73	4.59	4.85
2020-05-09T01:20:00Z	4.61	4.73	4.59	4.85
2020-05-09T01:40:00Z	4.61	4.73	4.59	4.85
2020-05-09T02:00:00Z	4.61	4.73	4.59	4.85
2020-05-09T02:20:00Z	4.61	4.73	4.59	4.87
2020-05-09T02:40:00Z	4.61	4.73	4.59	4.87
2020-05-09T03:00:00Z	4.61	4.73	4.59	4.87
2020-05-09T03:20:00Z	4.61	4.73	4.59	4.87
2020-05-09T03:40:00Z	4.61	4.73	4.59	4.87
2020-05-09T04:00:00Z	4.61	4.73	4.59	4.87
2020-05-09T04:20:00Z	4.61	4.73	4.59	4.87
2020-05-09T04:40:00Z	4.61	4.73	4.59	4.87
2020-05-09T05:00:00Z	4.61	4.73	4.59	4.87
2020-05-09T05:20:00Z	4.59	4.71	4.59	4.87
2020-05-09T05:40:00Z	4.59	4.71	4.57	4.87
2020-05-09T06:00:00Z	4.59	4.71	4.57	4.85
2020-05-09T06:20:00Z	4.59	4.71	4.57	4.83
2020-05-09T06:40:00Z	4.59	4.69	4.57	4.82
2020-05-09T07:00:00Z	4.59	4.69	4.56	4.8
2020-05-09T07:20:00Z	4.58	4.69	4.54	4.77
2020-05-09T07:40:00Z	4.58	4.67	4.52	4.73
2020-05-09T08:00:00Z	4.58	4.67	4.52	4.73
2020-05-09T08:20:00Z	4.56	4.66	4.51	4.7
2020-05-09T08:40:00Z	4.54	4.64	4.49	4.67
2020-05-09T09:00:00Z	4.54	4.62	4.47	4.63
2020-05-09T09:20:00Z	4.52	4.62	4.46	4.6
2020-05-09T09:40:00Z	4.52	4.61	4.44	4.59
2020-05-09T10:00:00Z	4.5	4.61	4.44	4.55
2020-05-09T10:20:00Z	4.5	4.59	4.43	4.54
2020-05-09T10:40:00Z	4.5	4.59	4.43	4.52
2020-05-09T11:00:00Z	4.52	4.59	4.43	4.52
2020-05-09T11:20:00Z	4.52	4.61	4.44	4.52
2020-05-09T11:40:00Z	4.52	4.61	4.44	4.52
2020-05-09T12:00:00Z	4.52	4.61	4.44	4.52
2020-05-09T12:20:00Z	4.52	4.61	4.44	4.5
2020-05-09T12:40:00Z	4.52	4.61	4.44	4.5
2020-05-09T13:00:00Z	4.52	4.61	4.43	4.5
2020-05-09T13:20:00Z	4.5	4.59	4.43	4.49
2020-05-09T13:40:00Z	4.5	4.59	4.43	4.47
2020-05-09T14:00:00Z	4.5	4.59	4.43	4.47
2020-05-09T14:20:00Z	4.5	4.59	4.41	4.47
2020-05-09T14:40:00Z	4.5	4.59	4.41	4.46
2020-05-09T15:00:00Z	4.5	4.57	4.41	4.46
2020-05-09T15:20:00Z	4.5	4.57	4.39	4.44
2020-05-09T15:40:00Z	4.5	4.57	4.41	4.44
2020-05-09T16:00:00Z	4.5	4.59	4.41	4.46
2020-05-09T16:20:00Z	4.5	4.59	4.41	4.46
2020-05-09T16:40:00Z	4.5	4.59	4.41	4.47
2020-05-09T17:00:00Z	4.5	4.59	4.43	4.47
2020-05-09T17:20:00Z	4.5	4.59	4.43	4.49
2020-05-09T17:40:00Z	4.5	4.59	4.43	4.49
2020-05-09T18:00:00Z	4.52	4.59	4.43	4.5
2020-05-09T18:20:00Z	4.52	4.59	4.43	4.5
2020-05-09T18:40:00Z	4.52	4.61	4.44	4.52
2020-05-09T19:00:00Z	4.52	4.61	4.44	4.52
2020-05-09T19:20:00Z	4.52	4.61	4.44	4.54
2020-05-09T19:40:00Z	4.52	4.61	4.44	4.54
2020-05-09T20:00:00Z	4.52	4.61	4.46	4.55
2020-05-09T20:20:00Z	4.52	4.61	4.46	4.55
2020-05-09T20:40:00Z	4.52	4.61	4.46	4.55
2020-05-09T21:00:00Z	4.52	4.61	4.46	4.57
2020-05-09T21:20:00Z	4.52	4.61	4.46	4.57
2020-05-09T21:40:00Z	4.52	4.61	4.46	4.57
2020-05-09T22:00:00Z	4.52	4.61	4.46	4.57
2020-05-09T22:20:00Z	4.52	4.61	4.46	4.59
2020-05-09T22:40:00Z	4.52	4.61	4.46	4.59
2020-05-09T23:00:00Z	4.52	4.61	4.46	4.59
2020-05-09T23:20:00Z	4.52	4.61	4.46	4.59
2020-05-09T23:40:00Z	4.52	4.61	4.46	4.6
2020-05-10T00:00:00Z	4.52	4.61	4.46	4.6
2020-05-10T00:20:00Z	4.52	4.61	4.46	4.6
2020-05-10T00:40:00Z	4.52	4.61	4.46	4.6
2020-05-10T01:00:00Z	4.52	4.62	4.47	4.62
2020-05-10T01:20:00Z	4.52	4.62	4.47	4.62
2020-05-10T01:40:00Z	4.52	4.62	4.47	4.62
2020-05-10T02:00:00Z	4.52	4.62	4.47	4.62
2020-05-10T02:20:00Z	4.52	4.61	4.47	4.62
2020-05-10T02:40:00Z	4.52	4.62	4.47	4.62
2020-05-10T03:00:00Z	4.52	4.62	4.47	4.63
2020-05-10T03:20:00Z	4.52	4.62	4.47	4.63
2020-05-10T03:40:00Z	4.52	4.62	4.47	4.63
2020-05-10T04:00:00Z	4.52	4.62	4.47	4.63
2020-05-10T04:20:00Z	4.52	4.62	4.47	4.63
2020-05-10T04:40:00Z	4.52	4.61	4.47	4.63
2020-05-10T05:00:00Z	4.5	4.61	4.47	4.63
2020-05-10T05:20:00Z	4.5	4.61	4.47	4.62
2020-05-10T05:40:00Z	4.5	4.61	4.46	4.62
2020-05-10T06:00:00Z	4.5	4.61	4.46	4.6
2020-05-10T06:20:00Z	4.5	4.61	4.46	4.59
2020-05-10T06:40:00Z	4.5	4.59	4.44	4.57
2020-05-10T07:00:00Z	4.49	4.59	4.44	4.55
2020-05-10T07:20:00Z	4.49	4.59	4.43	4.54
2020-05-10T07:40:00Z	4.49	4.57	4.43	4.5
2020-05-10T08:00:00Z	4.49	4.57	4.43	4.49
2020-05-10T08:20:00Z	4.47	4.56	4.41	4.46
2020-05-10T08:40:00Z	4.47	4.54	4.39	4.44
2020-05-10T09:00:00Z	4.47	4.54	4.38	4.43
2020-05-10T09:20:00Z	4.47	4.54	4.38	4.41
2020-05-10T09:40:00Z	4.45	4.52	4.36	4.39
2020-05-10T10:00:00Z	4.45	4.51	4.35	4.36
2020-05-10T10:20:00Z	4.45	4.51	4.33	4.35
2020-05-10T10:40:00Z	4.45	4.51	4.35	4.35
2020-05-10T11:00:00Z	4.45	4.51	4.35	4.33
2020-05-10T11:20:00Z	4.45	4.51	4.33	4.33
2020-05-10T11:40:00Z	4.45	4.51	4.33	4.32
2020-05-10T12:00:00Z	4.45	4.51	4.33	4.32
2020-05-10T12:20:00Z	4.45	4.51	4.33	4.32
2020-05-10T12:40:00Z	4.45	4.51	4.33	4.32
2020-05-10T13:00:00Z	4.45	4.51	4.33	4.32
2020-05-10T13:20:00Z	4.45	4.51	4.33	4.3
2020-05-10T13:40:00Z	4.45	4.51	4.33	4.32
2020-05-10T14:00:00Z	4.45	4.51	4.33	4.32
2020-05-10T14:20:00Z	4.45	4.51	4.33	4.32
2020-05-10T14:40:00Z	4.45	4.51	4.33	4.32
2020-05-10T15:00:00Z	4.45	4.51	4.33	4.33
2020-05-10T15:20:00Z	4.47	4.51	4.35	4.33
2020-05-10T15:40:00Z	4.47	4.51	4.35	4.35
2020-05-10T16:00:00Z	4.47	4.51	4.35	4.36
2020-05-10T16:20:00Z	4.47	4.51	4.35	4.36
2020-05-10T16:40:00Z	4.47	4.52	4.35	4.38
2020-05-10T17:00:00Z	4.47	4.52	4.35	4.38
2020-05-10T17:20:00Z	4.47	4.52	4.35	4.39
2020-05-10T17:40:00Z	4.47	4.52	4.36	4.39
2020-05-10T18:00:00Z	4.47	4.52	4.36	4.41
2020-05-10T18:20:00Z	4.47	4.52	4.36	4.41
2020-05-10T18:40:00Z	4.47	4.52	4.36	4.43
2020-05-10T19:00:00Z	4.47	4.52	4.36	4.43
2020-05-10T19:20:00Z	4.47	4.52	4.38	4.44
2020-05-10T19:40:00Z	4.49	4.52	4.38	4.44
2020-05-10T20:00:00Z	4.49	4.52	4.38	4.46
2020-05-10T20:20:00Z	4.49	4.52	4.38	4.46
2020-05-10T20:40:00Z	4.49	4.54	4.38	4.46
2020-05-10T21:00:00Z	4.49	4.54	4.38	4.47
2020-05-10T21:20:00Z	4.49	4.54	4.38	4.47
2020-05-10T21:40:00Z	4.49	4.54	4.38	4.47
2020-05-10T22:00:00Z	4.49	4.54	4.38	4.47
2020-05-10T22:20:00Z	4.49	4.54	4.38	4.49
2020-05-10T22:40:00Z	4.49	4.54	4.38	4.49
2020-05-10T23:00:00Z	4.49	4.54	4.38	4.49
2020-05-10T23:20:00Z	4.49	4.54	4.38	4.49
2020-05-10T23:40:00Z	4.49	4.54	4.38	4.5
2020-05-11T00:00:00Z	4.49	4.54	4.39	4.5
2020-05-11T00:20:00Z	4.49	4.54	4.39	4.5
2020-05-11T00:40:00Z	4.49	4.54	4.39	4.5
2020-05-11T01:00:00Z	4.49	4.54	4.39	4.5
2020-05-11T01:20:00Z	4.49	4.54	4.39	4.52
2020-05-11T01:40:00Z	4.49	4.54	4.39	4.52
2020-05-11T02:00:00Z	4.5	4.54	4.39	4.52
2020-05-11T02:20:00Z	4.5	4.54	4.39	4.52
2020-05-11T02:40:00Z	4.5	4.54	4.39	4.52
2020-05-11T03:00:00Z	4.5	4.54	4.39	4.52
2020-05-11T03:20:00Z	4.5	4.56	4.41	4.54
2020-05-11T03:40:00Z	4.5	4.56	4.39	4.54
2020-05-11T04:00:00Z	4.5	4.56	4.39	4.54
2020-05-11T04:20:00Z	4.52	4.56	4.41	4.54
2020-05-11T04:40:00Z	4.52	4.56	4.41	4.54
2020-05-11T05:00:00Z	4.52	4.56	4.41	4.54
2020-05-11T05:20:00Z	4.52	4.56	4.41	4.54
2020-05-11T05:40:00Z	4.52	4.56	4.41	4.54
2020-05-11T06:00:00Z	4.52	4.56	4.41	4.55
2020-05-11T06:20:00Z	4.52	4.56	4.41	4.55
2020-05-11T06:40:00Z	4.52	4.56	4.41	4.55
2020-05-11T07:00:00Z	4.54	4.56	4.41	4.55
2020-05-11T07:20:00Z	4.54	4.56	4.41	4.55
2020-05-11T07:40:00Z	4.54	4.56	4.41	4.55
2020-05-11T08:00:00Z	4.56	4.56	4.41	4.55
2020-05-11T08:20:00Z	4.56	4.54	4.39	4.55
2020-05-11T08:40:00Z	4.58	4.56	4.41	4.55
2020-05-11T09:00:00Z	4.61	4.54	4.41	4.55
2020-05-11T09:20:00Z	4.68	4.54	4.39	4.55
2020-05-11T09:40:00Z	4.81	4.54	4.41	4.57
2020-05-11T10:00:00Z	4.94	4.54	4.41	4.57
2020-05-11T10:20:00Z	5.13	4.56	4.41	4.57
2020-05-11T10:40:00Z	5.39	4.56	4.39	4.57
2020-05-11T11:00:00Z	5.69	4.56	4.41	4.57
2020-05-11T11:20:00Z	5.98	4.56	4.41	4.57
2020-05-11T11:40:00Z	6.21	4.54	4.39	4.57
2020-05-11T12:00:00Z	6.41	4.56	4.39	4.57
2020-05-11T12:20:00Z	6.59	4.56	4.41	4.57
2020-05-11T12:40:00Z	6.74	4.54	4.39	4.59
2020-05-11T13:00:00Z	6.96	4.56	4.41	4.59
2020-05-11T13:20:00Z	7.44	4.56	4.41	4.59
2020-05-11T13:40:00Z	7.74	4.56	4.41	4.59
2020-05-11T14:00:00Z	7.99	4.56	4.41	4.59
2020-05-11T14:20:00Z	8.25	4.56	4.41	4.59
2020-05-11T14:40:00Z	8.52	4.56	4.41	4.59
2020-05-11T15:00:00Z	8.62	4.56	4.41	4.59
2020-05-11T15:20:00Z	8.73	4.56	4.41	4.59
2020-05-11T15:40:00Z	8.76	4.56	4.39	4.59
2020-05-11T16:00:00Z	8.73	4.56	4.39	4.59
2020-05-11T16:20:00Z	8.73	4.56	4.41	4.6
2020-05-11T16:40:00Z	8.66	4.56	4.39	4.6
2020-05-11T17:00:00Z	8.62	4.56	4.41	4.6
2020-05-11T17:20:00Z	8.59	4.56	4.41	4.6
2020-05-11T17:40:00Z	8.56	4.56	4.41	4.6
2020-05-11T18:00:00Z	8.52	4.56	4.41	4.6
2020-05-11T18:20:00Z	8.49	4.56	4.41	4.6
2020-05-11T18:40:00Z	8.45	4.56	4.41	4.62
2020-05-11T19:00:00Z	8.42	4.57	4.41	4.62
2020-05-11T19:20:00Z	8.39	4.57	4.41	4.62
2020-05-11T19:40:00Z	8.35	4.57	4.41	4.63
2020-05-11T20:00:00Z	8.35	4.57	4.41	4.63
2020-05-11T20:20:00Z	8.32	4.57	4.43	4.63
2020-05-11T20:40:00Z	8.29	4.57	4.41	4.63
2020-05-11T21:00:00Z	8.25	4.57	4.41	4.63
2020-05-11T21:20:00Z	8.25	4.57	4.41	4.63
2020-05-11T21:40:00Z	8.22	4.57	4.41	4.63
2020-05-11T22:00:00Z	8.22	4.57	4.43	4.65
2020-05-11T22:20:00Z	8.19	4.57	4.41	4.65
2020-05-11T22:40:00Z	8.15	4.57	4.41	4.65
2020-05-11T23:00:00Z	8.15	4.57	4.43	4.65
2020-05-11T23:20:00Z	8.12	4.57	4.41	4.65
2020-05-11T23:40:00Z	8.12	4.57	4.41	4.65
2020-05-12T00:00:00Z	8.09	4.57	4.43	4.65
2020-05-12T00:20:00Z	8.09	4.57	4.43	4.65
2020-05-12T00:40:00Z	8.06	4.57	4.43	4.65
2020-05-12T01:00:00Z	8.06	4.57	4.43	4.65
2020-05-12T01:20:00Z	8.03	4.57	4.43	4.67
2020-05-12T01:40:00Z	8.03	4.57	4.43	4.67
2020-05-12T02:00:00Z	8.03	4.57	4.43	4.67
2020-05-12T02:20:00Z	7.99	4.57	4.43	4.67
2020-05-12T02:40:00Z	7.99	4.57	4.43	4.67
2020-05-12T03:00:00Z	7.96	4.57	4.43	4.67
2020-05-12T03:20:00Z	7.96	4.57	4.43	4.67
2020-05-12T03:40:00Z	7.96	4.57	4.43	4.67
2020-05-12T04:00:00Z	7.93	4.57	4.43	4.67
2020-05-12T04:20:00Z	7.93	4.57	4.41	4.67
2020-05-12T04:40:00Z	7.93	4.57	4.43	4.67
2020-05-12T05:00:00Z	7.9	4.57	4.43	4.67
2020-05-12T05:20:00Z	7.9	4.57	4.41	4.67
2020-05-12T05:40:00Z	7.87	4.57	4.41	4.67
2020-05-12T06:00:00Z	7.87	4.56	4.41	4.67
2020-05-12T06:20:00Z	7.87	4.56	4.41	4.67
2020-05-12T06:40:00Z	7.84	4.56	4.41	4.67
2020-05-12T07:00:00Z	7.84	4.56	4.41	4.67
2020-05-12T07:20:00Z	7.81	4.56	4.39	4.67
2020-05-12T07:40:00Z	7.81	4.56	4.39	4.67
2020-05-12T08:00:00Z	7.78	4.56	4.41	4.67
2020-05-12T08:20:00Z	7.78	4.54	4.39	4.65
2020-05-12T08:40:00Z	7.74	4.54	4.39	4.63
2020-05-12T09:00:00Z	7.71	4.54	4.39	4.63
2020-05-12T09:20:00Z	7.71	4.54	4.39	4.62
2020-05-12T09:40:00Z	7.71	4.54	4.39	4.62
2020-05-12T10:00:00Z	7.68	4.54	4.39	4.62
2020-05-12T10:20:00Z	7.68	4.56	4.39	4.63
2020-05-12T10:40:00Z	7.68	4.56	4.39	4.63
2020-05-12T11:00:00Z	7.65	4.56	4.39	4.63
2020-05-12T11:20:00Z	7.65	4.56	4.41	4.63
2020-05-12T11:40:00Z	7.62	4.56	4.39	4.63
2020-05-12T12:00:00Z	7.59	4.56	4.39	4.62
2020-05-12T12:20:00Z	7.59	4.54	4.39	4.62
2020-05-12T12:40:00Z	7.56	4.56	4.39	4.62
2020-05-12T13:00:00Z	7.56	4.56	4.39	4.62
2020-05-12T13:20:00Z	7.53	4.54	4.39	4.6
2020-05-12T13:40:00Z	7.5	4.54	4.39	4.6
2020-05-12T14:00:00Z	7.5	4.54	4.39	4.6
2020-05-12T14:20:00Z	7.47	4.54	4.39	4.6
2020-05-12T14:40:00Z	7.44	4.54	4.39	4.59
2020-05-12T15:00:00Z	7.41	4.54	4.38	4.59
2020-05-12T15:20:00Z	7.41	4.54	4.38	4.59
2020-05-12T15:40:00Z	7.41	4.56	4.39	4.59
2020-05-12T16:00:00Z	7.38	4.56	4.39	4.59
2020-05-12T16:20:00Z	7.38	4.56	4.39	4.6
2020-05-12T16:40:00Z	7.38	4.56	4.39	4.6
2020-05-12T17:00:00Z	7.38	4.56	4.39	4.6
2020-05-12T17:20:00Z	7.36	4.56	4.39	4.6
2020-05-12T17:40:00Z	7.36	4.56	4.41	4.6
2020-05-12T18:00:00Z	7.36	4.57	4.41	4.62
2020-05-12T18:20:00Z	7.36	4.57	4.41	4.62
2020-05-12T18:40:00Z	7.36	4.57	4.41	4.62
2020-05-12T19:00:00Z	7.33	4.57	4.41	4.62
2020-05-12T19:20:00Z	7.33	4.57	4.41	4.63
2020-05-12T19:40:00Z	7.33	4.57	4.41	4.63
2020-05-12T20:00:00Z	7.33	4.57	4.41	4.63
2020-05-12T20:20:00Z	7.33	4.57	4.41	4.63
2020-05-12T20:40:00Z	7.33	4.57	4.41	4.63
2020-05-12T21:00:00Z	7.3	4.57	4.41	4.63
2020-05-12T21:20:00Z	7.3	4.57	4.41	4.65
2020-05-12T21:40:00Z	7.3	4.57	4.43	4.65
2020-05-12T22:00:00Z	7.3	4.57	4.43	4.65
2020-05-12T22:20:00Z	7.3	4.57	4.43	4.65
2020-05-12T22:40:00Z	7.3	4.57	4.41	4.65
2020-05-12T23:00:00Z	7.27	4.57	4.43	4.65
2020-05-12T23:20:00Z	7.27	4.57	4.43	4.67
2020-05-12T23:40:00Z	7.27	4.57	4.41	4.67
2020-05-13T00:00:00Z	7.27	4.57	4.43	4.67
2020-05-13T00:20:00Z	7.27	4.57	4.43	4.67
2020-05-13T00:40:00Z	7.27	4.57	4.41	4.67
2020-05-13T01:00:00Z	7.24	4.57	4.43	4.67
2020-05-13T01:20:00Z	7.24	4.57	4.43	4.67
2020-05-13T01:40:00Z	7.24	4.57	4.43	4.67
2020-05-13T02:00:00Z	7.24	4.57	4.43	4.67
2020-05-13T02:20:00Z	7.24	4.57	4.43	4.67
2020-05-13T02:40:00Z	7.21	4.57	4.43	4.68
2020-05-13T03:00:00Z	7.21	4.57	4.43	4.67
2020-05-13T03:20:00Z	7.21	4.57	4.43	4.68
2020-05-13T03:40:00Z	7.21	4.57	4.43	4.68
2020-05-13T04:00:00Z	7.21	4.57	4.43	4.68
2020-05-13T04:20:00Z	7.21	4.57	4.41	4.68
2020-05-13T04:40:00Z	7.21	4.57	4.41	4.68
2020-05-13T05:00:00Z	7.18	4.57	4.43	4.68
2020-05-13T05:20:00Z	7.18	4.57	4.43	4.68
2020-05-13T05:40:00Z	7.18	4.57	4.41	4.68
2020-05-13T06:00:00Z	7.18	4.57	4.41	4.68
2020-05-13T06:20:00Z	7.18	4.57	4.41	4.68
2020-05-13T06:40:00Z	7.15	4.57	4.41	4.68
2020-05-13T07:00:00Z	7.15	4.57	4.41	4.68
2020-05-13T07:20:00Z	7.13	4.56	4.41	4.67
2020-05-13T07:40:00Z	7.13	4.56	4.41	4.67
2020-05-13T08:00:00Z	7.13	4.56	4.41	4.65
2020-05-13T08:20:00Z	7.1	4.56	4.39	4.65
2020-05-13T08:40:00Z	7.07	4.54	4.39	4.63
2020-05-13T09:00:00Z	7.04	4.54	4.38	4.6
2020-05-13T09:20:00Z	6.99	4.54	4.38	4.59
2020-05-13T09:40:00Z	6.96	4.52	4.36	4.57
2020-05-13T10:00:00Z	6.93	4.52	4.36	4.55
2020-05-13T10:20:00Z	6.91	4.52	4.36	4.54
2020-05-13T10:40:00Z	6.91	4.54	4.38	4.55
2020-05-13T11:00:00Z	6.91	4.56	4.38	4.57
2020-05-13T11:20:00Z	6.88	4.56	4.38	4.55
2020-05-13T11:40:00Z	6.88	4.56	4.39	4.55
2020-05-13T12:00:00Z	6.85	4.56	4.38	4.55
2020-05-13T12:20:00Z	6.82	4.56	4.38	4.55
2020-05-13T12:40:00Z	6.8	4.56	4.38	4.54
2020-05-13T13:00:00Z	6.8	4.56	4.38	4.54
2020-05-13T13:20:00Z	6.77	4.56	4.38	4.55
2020-05-13T13:40:00Z	6.77	4.56	4.38	4.55
2020-05-13T14:00:00Z	6.74	4.56	4.39	4.55
2020-05-13T14:20:00Z	6.72	4.56	4.39	4.54
2020-05-13T14:40:00Z	6.69	4.56	4.38	4.54
2020-05-13T15:00:00Z	6.69	4.56	4.39	4.55
2020-05-13T15:20:00Z	6.66	4.56	4.39	4.54
2020-05-13T15:40:00Z	6.66	4.56	4.39	4.55
2020-05-13T16:00:00Z	6.66	4.56	4.39	4.55
2020-05-13T16:20:00Z	6.64	4.57	4.39	4.55
2020-05-13T16:40:00Z	6.64	4.57	4.39	4.57
2020-05-13T17:00:00Z	6.64	4.57	4.41	4.57
2020-05-13T17:20:00Z	6.64	4.57	4.39	4.59
2020-05-13T17:40:00Z	6.64	4.57	4.41	4.59
2020-05-13T18:00:00Z	6.64	4.57	4.41	4.59
2020-05-13T18:20:00Z	6.64	4.57	4.41	4.6
2020-05-13T18:40:00Z	6.64	4.57	4.41	4.6
2020-05-13T19:00:00Z	6.64	4.59	4.41	4.6
2020-05-13T19:20:00Z	6.64	4.59	4.41	4.62
2020-05-13T19:40:00Z	6.64	4.59	4.43	4.62
2020-05-13T20:00:00Z	6.64	4.59	4.43	4.62
2020-05-13T20:20:00Z	6.64	4.59	4.43	4.63
2020-05-13T20:40:00Z	6.64	4.59	4.43	4.63
2020-05-13T21:00:00Z	6.61	4.59	4.43	4.63
2020-05-13T21:20:00Z	6.61	4.59	4.43	4.63
2020-05-13T21:40:00Z	6.61	4.59	4.43	4.63
2020-05-13T22:00:00Z	6.61	4.59	4.43	4.63
2020-05-13T22:20:00Z	6.61	4.59	4.43	4.65
2020-05-13T22:40:00Z	6.61	4.59	4.43	4.65
2020-05-13T23:00:00Z	6.61	4.59	4.43	4.65
2020-05-13T23:20:00Z	6.61	4.59	4.43	4.65
2020-05-13T23:40:00Z	6.61	4.59	4.43	4.65
2020-05-14T00:00:00Z	6.61	4.59	4.43	4.65
2020-05-14T00:20:00Z	6.61	4.59	4.43	4.67
2020-05-14T00:40:00Z	6.61	4.59	4.43	4.67
2020-05-14T01:00:00Z	6.59	4.59	4.43	4.67
2020-05-14T01:20:00Z	6.59	4.59	4.43	4.67
2020-05-14T01:40:00Z	6.59	4.59	4.43	4.67
2020-05-14T02:00:00Z	6.59	4.59	4.43	4.67
2020-05-14T02:20:00Z	6.59	4.59	4.43	4.68
2020-05-14T02:40:00Z	6.59	4.59	4.43	4.68
2020-05-14T03:00:00Z	6.59	4.59	4.43	4.68
2020-05-14T03:20:00Z	6.59	4.59	4.43	4.68
2020-05-14T03:40:00Z	6.59	4.59	4.43	4.68
2020-05-14T04:00:00Z	6.59	4.59	4.43	4.68
2020-05-14T04:20:00Z	6.59	4.59	4.43	4.68
2020-05-14T04:40:00Z	6.56	4.59	4.43	4.68
2020-05-14T05:00:00Z	6.56	4.59	4.43	4.68
2020-05-14T05:20:00Z	6.56	4.59	4.41	4.68
2020-05-14T05:40:00Z	6.56	4.57	4.41	4.68
2020-05-14T06:00:00Z	6.54	4.57	4.41	4.67
2020-05-14T06:20:00Z	6.54	4.57	4.41	4.67
2020-05-14T06:40:00Z	6.54	4.57	4.41	4.67
2020-05-14T07:00:00Z	6.54	4.57	4.41	4.67
2020-05-14T07:20:00Z	6.51	4.57	4.41	4.67
2020-05-14T07:40:00Z	6.51	4.57	4.41	4.65
2020-05-14T08:00:00Z	6.51	4.57	4.41	4.65
2020-05-14T08:20:00Z	6.49	4.57	4.41	4.65
2020-05-14T08:40:00Z	6.49	4.57	4.41	4.65
2020-05-14T09:00:00Z	6.46	4.57	4.39	4.63
2020-05-14T09:20:00Z	6.43	4.57	4.39	4.63
2020-05-14T09:40:00Z	6.41	4.56	4.39	4.62
2020-05-14T10:00:00Z	6.36	4.54	4.38	4.59
2020-05-14T10:20:00Z	6.36	4.56	4.38	4.57
2020-05-14T10:40:00Z	6.34	4.56	4.38	4.57
2020-05-14T11:00:00Z	6.31	4.56	4.38	4.57
2020-05-14T11:20:00Z	6.31	4.56	4.39	4.57
2020-05-14T11:40:00Z	6.29	4.57	4.39	4.57
2020-05-14T12:00:00Z	6.26	4.56	4.39	4.57
2020-05-14T12:20:00Z	6.26	4.56	4.38	4.55
2020-05-14T12:40:00Z	6.24	4.56	4.39	4.55
2020-05-14T13:00:00Z	6.21	4.56	4.38	4.54
2020-05-14T13:20:00Z	6.19	4.56	4.38	4.54
2020-05-14T13:40:00Z	6.17	4.56	4.38	4.54
2020-05-14T14:00:00Z	6.17	4.56	4.38	4.54
2020-05-14T14:20:00Z	6.14	4.56	4.38	4.54
2020-05-14T14:40:00Z	6.12	4.57	4.39	4.54
2020-05-14T15:00:00Z	6.12	4.57	4.39	4.54
2020-05-14T15:20:00Z	6.09	4.57	4.39	4.54
2020-05-14T15:40:00Z	6.09	4.57	4.39	4.54
2020-05-14T16:00:00Z	6.07	4.57	4.39	4.55
2020-05-14T16:20:00Z	6.07	4.57	4.39	4.55
2020-05-14T16:40:00Z	6.07	4.57	4.39	4.55
2020-05-14T17:00:00Z	6.07	4.57	4.41	4.57
2020-05-14T17:20:00Z	6.07	4.57	4.41	4.57
2020-05-14T17:40:00Z	6.07	4.59	4.41	4.57
2020-05-14T18:00:00Z	6.07	4.59	4.41	4.59
2020-05-14T18:20:00Z	6.07	4.59	4.41	4.59
2020-05-14T18:40:00Z	6.07	4.59	4.43	4.6
2020-05-14T19:00:00Z	6.07	4.59	4.41	4.6
2020-05-14T19:20:00Z	6.07	4.59	4.43	4.6
2020-05-14T19:40:00Z	6.07	4.61	4.43	4.62
2020-05-14T20:00:00Z	6.07	4.61	4.43	4.62
2020-05-14T20:20:00Z	6.07	4.61	4.43	4.62
2020-05-14T20:40:00Z	6.07	4.61	4.43	4.62
2020-05-14T21:00:00Z	6.07	4.61	4.43	4.63
2020-05-14T21:20:00Z	6.05	4.61	4.43	4.63
2020-05-14T21:40:00Z	6.07	4.61	4.43	4.63
2020-05-14T22:00:00Z	6.07	4.61	4.43	4.63
2020-05-14T22:20:00Z	6.07	4.61	4.43	4.63
2020-05-14T22:40:00Z	6.05	4.61	4.43	4.65
2020-05-14T23:00:00Z	6.05	4.61	4.43	4.65
2020-05-14T23:20:00Z	6.05	4.61	4.43	4.65
2020-05-14T23:40:00Z	6.05	4.61	4.43	4.65
2020-05-15T00:00:00Z	6.05	4.61	4.43	4.65
2020-05-15T00:20:00Z	6.05	4.61	4.43	4.67
2020-05-15T00:40:00Z	6.05	4.61	4.43	4.65
2020-05-15T01:00:00Z	6.05	4.61	4.43	4.67
2020-05-15T01:20:00Z	6.05	4.61	4.43	4.67
2020-05-15T01:40:00Z	6.05	4.61	4.43	4.67
2020-05-15T02:00:00Z	6.05	4.61	4.43	4.67
2020-05-15T02:20:00Z	6.05	4.61	4.43	4.67
2020-05-15T02:40:00Z	6.05	4.61	4.43	4.67
2020-05-15T03:00:00Z	6.05	4.61	4.43	4.67
2020-05-15T03:20:00Z	6.05	4.61	4.44	4.68
2020-05-15T03:40:00Z	6.05	4.61	4.43	4.68
2020-05-15T04:00:00Z	6.05	4.61	4.43	4.68
2020-05-15T04:20:00Z	6.05	4.61	4.43	4.68
2020-05-15T04:40:00Z	6.05	4.59	4.43	4.68
2020-05-15T05:00:00Z	6.05	4.59	4.43	4.68
2020-05-15T05:20:00Z	6.03	4.59	4.43	4.68
2020-05-15T05:40:00Z	6.03	4.59	4.43	4.67
2020-05-15T06:00:00Z	6.03	4.59	4.41	4.67
2020-05-15T06:20:00Z	6.03	4.59	4.43	4.67
2020-05-15T06:40:00Z	6	4.59	4.41	4.67
2020-05-15T07:00:00Z	6	4.57	4.41	4.67
2020-05-15T07:20:00Z	5.98	4.57	4.39	4.65
2020-05-15T07:40:00Z	5.96	4.57	4.39	4.63
2020-05-15T08:00:00Z	5.96	4.57	4.39	4.62
2020-05-15T08:20:00Z	5.93	4.57	4.39	4.6
2020-05-15T08:40:00Z	5.89	4.56	4.38	4.59
2020-05-15T09:00:00Z	5.86	4.56	4.38	4.55
2020-05-15T09:20:00Z	5.84	4.54	4.36	4.54
2020-05-15T09:40:00Z	5.8	4.54	4.36	4.52
2020-05-15T10:00:00Z	5.78	4.54	4.36	4.5
2020-05-15T10:20:00Z	5.75	4.54	4.36	4.49
2020-05-15T10:40:00Z	5.75	4.54	4.36	4.5
2020-05-15T11:00:00Z	5.73	4.56	4.38	4.5
2020-05-15T11:20:00Z	5.73	4.56	4.38	4.5
2020-05-15T11:40:00Z	5.71	4.56	4.38	4.5
2020-05-15T12:00:00Z	5.69	4.56	4.38	4.5
2020-05-15T12:20:00Z	5.66	4.56	4.38	4.5
2020-05-15T12:40:00Z	5.66	4.56	4.38	4.49
2020-05-15T13:00:00Z	5.64	4.56	4.38	4.49
2020-05-15T13:20:00Z	5.62	4.56	4.38	4.49
2020-05-15T13:40:00Z	5.6	4.56	4.38	4.49
2020-05-15T14:00:00Z	5.6	4.56	4.38	4.49
2020-05-15T14:20:00Z	5.58	4.57	4.38	4.49
2020-05-15T14:40:00Z	5.58	4.56	4.38	4.49
2020-05-15T15:00:00Z	5.56	4.56	4.38	4.49
2020-05-15T15:20:00Z	5.56	4.57	4.38	4.5
2020-05-15T15:40:00Z	5.54	4.57	4.39	4.5
2020-05-15T16:00:00Z	5.54	4.57	4.39	4.5
2020-05-15T16:20:00Z	5.54	4.57	4.39	4.5
2020-05-15T16:40:00Z	5.54	4.57	4.39	4.5
2020-05-15T17:00:00Z	5.54	4.57	4.39	4.52
2020-05-15T17:20:00Z	5.51	4.57	4.39	4.52
2020-05-15T17:40:00Z	5.51	4.57	4.39	4.52
2020-05-15T18:00:00Z	5.51	4.57	4.39	4.54
2020-05-15T18:20:00Z	5.51	4.59	4.41	4.54
2020-05-15T18:40:00Z	5.51	4.59	4.41	4.54
2020-05-15T19:00:00Z	5.51	4.59	4.41	4.55
2020-05-15T19:20:00Z	5.51	4.59	4.41	4.55
2020-05-15T19:40:00Z	5.51	4.59	4.41	4.55
2020-05-15T20:00:00Z	5.51	4.59	4.41	4.55
2020-05-15T20:20:00Z	5.51	4.59	4.41	4.55
2020-05-15T20:40:00Z	5.51	4.59	4.41	4.57
2020-05-15T21:00:00Z	5.51	4.59	4.41	4.57
2020-05-15T21:20:00Z	5.51	4.59	4.41	4.57
2020-05-15T21:40:00Z	5.51	4.59	4.41	4.57
2020-05-15T22:00:00Z	5.49	4.59	4.41	4.57
2020-05-15T22:20:00Z	5.49	4.59	4.41	4.57
2020-05-15T22:40:00Z	5.49	4.59	4.41	4.57
2020-05-15T23:00:00Z	5.49	4.59	4.41	4.59
2020-05-15T23:20:00Z	5.49	4.59	4.41	4.59
2020-05-15T23:40:00Z	5.49	4.59	4.41	4.59
2020-05-16T00:00:00Z	5.49	4.59	4.41	4.59
2020-05-16T00:20:00Z	5.49	4.59	4.41	4.59
2020-05-16T00:40:00Z	5.49	4.59	4.41	4.59
2020-05-16T01:00:00Z	5.49	4.59	4.41	4.59
2020-05-16T01:20:00Z	5.49	4.59	4.41	4.6
2020-05-16T01:40:00Z	5.49	4.59	4.41	4.6
2020-05-16T02:00:00Z	5.49	4.59	4.41	4.6
2020-05-16T02:20:00Z	5.49	4.59	4.41	4.6
2020-05-16T02:40:00Z	5.49	4.59	4.41	4.6
2020-05-16T03:00:00Z	5.47	4.59	4.41	4.6
2020-05-16T03:20:00Z	5.49	4.59	4.41	4.6
2020-05-16T03:40:00Z	5.47	4.59	4.41	4.6
2020-05-16T04:00:00Z	5.49	4.59	4.41	4.6
2020-05-16T04:20:00Z	5.47	4.59	4.41	4.62
2020-05-16T04:40:00Z	5.47	4.59	4.41	4.62
2020-05-16T05:00:00Z	5.47	4.59	4.41	4.6
2020-05-16T05:20:00Z	5.47	4.59	4.41	4.6
2020-05-16T05:40:00Z	5.45	4.59	4.41	4.6
2020-05-16T06:00:00Z	5.45	4.59	4.41	4.6
2020-05-16T06:20:00Z	5.45	4.59	4.41	4.6
2020-05-16T06:40:00Z	5.45	4.59	4.41	4.6
2020-05-16T07:00:00Z	5.43	4.57	4.39	4.59
2020-05-16T07:20:00Z	5.41	4.57	4.39	4.57
2020-05-16T07:40:00Z	5.41	4.57	4.39	4.57
2020-05-16T08:00:00Z	5.39	4.57	4.39	4.55
2020-05-16T08:20:00Z	5.39	4.57	4.39	4.54
2020-05-16T08:40:00Z	5.35	4.56	4.38	4.5
2020-05-16T09:00:00Z	5.33	4.54	4.36	4.49
2020-05-16T09:20:00Z	5.29	4.54	4.35	4.46
2020-05-16T09:40:00Z	5.27	4.54	4.35	4.44
2020-05-16T10:00:00Z	5.27	4.54	4.36	4.44
2020-05-16T10:20:00Z	5.25	4.54	4.35	4.44
2020-05-16T10:40:00Z	5.25	4.56	4.36	4.44
2020-05-16T11:00:00Z	5.23	4.56	4.36	4.44
2020-05-16T11:20:00Z	5.23	4.56	4.36	4.44
2020-05-16T11:40:00Z	5.21	4.56	4.36	4.44
2020-05-16T12:00:00Z	5.19	4.56	4.36	4.44
2020-05-16T12:20:00Z	5.17	4.56	4.36	4.43
2020-05-16T12:40:00Z	5.17	4.56	4.36	4.43
2020-05-16T13:00:00Z	5.17	4.56	4.36	4.44
2020-05-16T13:20:00Z	5.15	4.56	4.36	4.43
2020-05-16T13:40:00Z	5.13	4.56	4.36	4.43
2020-05-16T14:00:00Z	5.13	4.56	4.36	4.43
2020-05-16T14:20:00Z	5.11	4.56	4.36	4.43
2020-05-16T14:40:00Z	5.09	4.56	4.36	4.41
2020-05-16T15:00:00Z	5.07	4.54	4.35	4.39
2020-05-16T15:20:00Z	5.05	4.54	4.35	4.39
2020-05-16T15:40:00Z	5.05	4.54	4.36	4.39
2020-05-16T16:00:00Z	5.07	4.56	4.36	4.41
2020-05-16T16:20:00Z	5.07	4.56	4.36	4.43
2020-05-16T16:40:00Z	5.05	4.56	4.38	4.43
2020-05-16T17:00:00Z	5.05	4.56	4.38	4.43
2020-05-16T17:20:00Z	5.05	4.56	4.38	4.44
2020-05-16T17:40:00Z	5.05	4.56	4.38	4.44
2020-05-16T18:00:00Z	5.05	4.56	4.38	4.44
2020-05-16T18:20:00Z	5.05	4.57	4.38	4.46
2020-05-16T18:40:00Z	5.05	4.57	4.38	4.46
2020-05-16T19:00:00Z	5.05	4.57	4.39	4.46
2020-05-16T19:20:00Z	5.05	4.57	4.39	4.47
2020-05-16T19:40:00Z	5.05	4.57	4.39	4.47
2020-05-16T20:00:00Z	5.05	4.57	4.39	4.47
2020-05-16T20:20:00Z	5.05	4.57	4.39	4.47
2020-05-16T20:40:00Z	5.05	4.57	4.39	4.49
2020-05-16T21:00:00Z	5.05	4.57	4.39	4.49
2020-05-16T21:20:00Z	5.05	4.57	4.39	4.49
2020-05-16T21:40:00Z	5.05	4.57	4.39	4.49
2020-05-16T22:00:00Z	5.05	4.57	4.39	4.49
2020-05-16T22:20:00Z	5.05	4.57	4.39	4.49
2020-05-16T22:40:00Z	5.05	4.57	4.39	4.49
2020-05-16T23:00:00Z	5.05	4.57	4.39	4.5
2020-05-16T23:20:00Z	5.05	4.57	4.39	4.5
2020-05-16T23:40:00Z	5.05	4.57	4.39	4.5
2020-05-17T00:00:00Z	5.05	4.57	4.39	4.5
2020-05-17T00:20:00Z	5.05	4.57	4.39	4.5
2020-05-17T00:40:00Z	5.05	4.57	4.39	4.52
2020-05-17T01:00:00Z	5.05	4.57	4.39	4.52
2020-05-17T01:20:00Z	5.05	4.57	4.39	4.52
2020-05-17T01:40:00Z	5.03	4.57	4.39	4.52
2020-05-17T02:00:00Z	5.03	4.57	4.39	4.52
2020-05-17T02:20:00Z	5.03	4.57	4.39	4.52
2020-05-17T02:40:00Z	5.03	4.57	4.39	4.52
2020-05-17T03:00:00Z	5.05	4.57	4.39	4.52
2020-05-17T03:20:00Z	5.05	4.57	4.39	4.52
2020-05-17T03:40:00Z	5.03	4.57	4.39	4.54
2020-05-17T04:00:00Z	5.03	4.57	4.39	4.54
2020-05-17T04:20:00Z	5.03	4.57	4.39	4.54
2020-05-17T04:40:00Z	5.03	4.57	4.39	4.54
2020-05-17T05:00:00Z	5.03	4.57	4.39	4.54
2020-05-17T05:20:00Z	5.03	4.57	4.39	4.54
2020-05-17T05:40:00Z	5.03	4.57	4.39	4.54
2020-05-17T06:00:00Z	5.03	4.57	4.39	4.54
2020-05-17T06:20:00Z	5.03	4.57	4.39	4.54
2020-05-17T06:40:00Z	5.03	4.57	4.39	4.52
2020-05-17T07:00:00Z	5.01	4.57	4.38	4.52
2020-05-17T07:20:00Z	5.01	4.56	4.38	4.5
2020-05-17T07:40:00Z	5.01	4.56	4.38	4.49
2020-05-17T08:00:00Z	5	4.56	4.38	4.47
2020-05-17T08:20:00Z	4.98	4.56	4.38	4.46
2020-05-17T08:40:00Z	4.96	4.54	4.36	4.44
2020-05-17T09:00:00Z	4.94	4.54	4.35	4.41
2020-05-17T09:20:00Z	4.92	4.52	4.35	4.39
2020-05-17T09:40:00Z	4.92	4.52	4.35	4.39
2020-05-17T10:00:00Z	4.9	4.52	4.33	4.36
2020-05-17T10:20:00Z	4.9	4.52	4.33	4.36
2020-05-17T10:40:00Z	4.88	4.52	4.35	4.35
2020-05-17T11:00:00Z	4.88	4.52	4.35	4.35
2020-05-17T11:20:00Z	4.88	4.52	4.35	4.35
2020-05-17T11:40:00Z	4.86	4.52	4.35	4.35
2020-05-17T12:00:00Z	4.86	4.52	4.35	4.35
2020-05-17T12:20:00Z	4.86	4.52	4.35	4.35
2020-05-17T12:40:00Z	4.86	4.54	4.35	4.35
2020-05-17T13:00:00Z	4.84	4.52	4.35	4.35
2020-05-17T13:20:00Z	4.84	4.52	4.33	4.33
2020-05-17T13:40:00Z	4.83	4.52	4.35	4.33
2020-05-17T14:00:00Z	4.83	4.52	4.33	4.32
2020-05-17T14:20:00Z	4.81	4.52	4.33	4.32
2020-05-17T14:40:00Z	4.81	4.52	4.33	4.32
2020-05-17T15:00:00Z	4.79	4.51	4.31	4.3
2020-05-17T15:20:00Z	4.79	4.51	4.31	4.3
2020-05-17T15:40:00Z	4.79	4.51	4.33	4.3
2020-05-17T16:00:00Z	4.79	4.52	4.33	4.32
2020-05-17T16:20:00Z	4.79	4.52	4.33	4.32
2020-05-17T16:40:00Z	4.79	4.52	4.35	4.32
2020-05-17T17:00:00Z	4.79	4.52	4.33	4.33
2020-05-17T17:20:00Z	4.79	4.52	4.35	4.33
2020-05-17T17:40:00Z	4.79	4.52	4.35	4.33
2020-05-17T18:00:00Z	4.79	4.54	4.35	4.35
2020-05-17T18:20:00Z	4.79	4.54	4.35	4.35
2020-05-17T18:40:00Z	4.79	4.54	4.36	4.36
2020-05-17T19:00:00Z	4.79	4.54	4.36	4.38
2020-05-17T19:20:00Z	4.79	4.54	4.36	4.38
2020-05-17T19:40:00Z	4.79	4.54	4.36	4.38
2020-05-17T20:00:00Z	4.79	4.54	4.36	4.39
2020-05-17T20:20:00Z	4.79	4.54	4.36	4.39
2020-05-17T20:40:00Z	4.79	4.54	4.36	4.39
2020-05-17T21:00:00Z	4.79	4.56	4.38	4.39
2020-05-17T21:20:00Z	4.79	4.54	4.36	4.39
2020-05-17T21:40:00Z	4.79	4.54	4.36	4.39
2020-05-17T22:00:00Z	4.79	4.54	4.36	4.41
2020-05-17T22:20:00Z	4.79	4.54	4.36	4.41
2020-05-17T22:40:00Z	4.79	4.54	4.36	4.41
2020-05-17T23:00:00Z	4.79	4.54	4.36	4.41
2020-05-17T23:20:00Z	4.79	4.54	4.38	4.41
2020-05-17T23:40:00Z	4.79	4.54	4.38	4.41
2020-05-18T00:00:00Z	4.79	4.54	4.38	4.43
2020-05-18T00:20:00Z	4.79	4.54	4.38	4.43
2020-05-18T00:40:00Z	4.79	4.56	4.38	4.43
2020-05-18T01:00:00Z	4.79	4.54	4.38	4.43
2020-05-18T01:20:00Z	4.79	4.54	4.38	4.43
2020-05-18T01:40:00Z	4.79	4.54	4.38	4.43
2020-05-18T02:00:00Z	4.79	4.54	4.38	4.44
2020-05-18T02:20:00Z	4.79	4.56	4.38	4.44
2020-05-18T02:40:00Z	4.79	4.56	4.38	4.44
2020-05-18T03:00:00Z	4.79	4.56	4.38	4.44
2020-05-18T03:20:00Z	4.79	4.56	4.38	4.44
2020-05-18T03:40:00Z	4.79	4.56	4.38	4.44
2020-05-18T04:00:00Z	4.77	4.54	4.38	4.44
2020-05-18T04:20:00Z	4.77	4.54	4.38	4.44
2020-05-18T04:40:00Z	4.77	4.54	4.36	4.44
2020-05-18T05:00:00Z	4.77	4.54	4.36	4.43
2020-05-18T05:20:00Z	4.77	4.54	4.36	4.43
2020-05-18T05:40:00Z	4.77	4.54	4.36	4.41
2020-05-18T06:00:00Z	4.77	4.54	4.36	4.41
2020-05-18T06:20:00Z	4.75	4.54	4.36	4.39
2020-05-18T06:40:00Z	4.75	4.52	4.35	4.38
2020-05-18T07:00:00Z	4.75	4.52	4.35	4.36
2020-05-18T07:20:00Z	4.74	4.52	4.35	4.35
2020-05-18T07:40:00Z	4.74	4.52	4.33	4.35
2020-05-18T08:00:00Z	4.74	4.51	4.33	4.33
2020-05-18T08:20:00Z	4.72	4.51	4.33	4.32
2020-05-18T08:40:00Z	4.7	4.49	4.31	4.29
2020-05-18T09:00:00Z	4.7	4.49	4.31	4.27
2020-05-18T09:20:00Z	4.68	4.49	4.31	4.27
2020-05-18T09:40:00Z	4.68	4.49	4.3	4.25
2020-05-18T10:00:00Z	4.66	4.47	4.3	4.24
2020-05-18T10:20:00Z	4.66	4.47	4.3	4.24
2020-05-18T10:40:00Z	4.66	4.49	4.3	4.24
2020-05-18T11:00:00Z	4.66	4.49	4.3	4.24
2020-05-18T11:20:00Z	4.66	4.49	4.3	4.22
2020-05-18T11:40:00Z	4.65	4.47	4.3	4.22
2020-05-18T12:00:00Z	4.65	4.47	4.3	4.21
2020-05-18T12:20:00Z	4.63	4.47	4.28	4.21
2020-05-18T12:40:00Z	4.63	4.47	4.28	4.21
2020-05-18T13:00:00Z	4.63	4.47	4.28	4.19
2020-05-18T13:20:00Z	4.63	4.47	4.28	4.19
2020-05-18T13:40:00Z	4.61	4.46	4.28	4.18
2020-05-18T14:00:00Z	4.61	4.46	4.27	4.18
2020-05-18T14:20:00Z	4.61	4.46	4.28	4.18
2020-05-18T14:40:00Z	4.61	4.46	4.28	4.18
2020-05-18T15:00:00Z	4.59	4.46	4.28	4.18
2020-05-18T15:20:00Z	4.61	4.46	4.28	4.18
2020-05-18T15:40:00Z	4.59	4.46	4.28	4.18
2020-05-18T16:00:00Z	4.59	4.46	4.28	4.19
2020-05-18T16:20:00Z	4.59	4.46	4.28	4.19
2020-05-18T16:40:00Z	4.59	4.46	4.28	4.19
2020-05-18T17:00:00Z	4.59	4.47	4.28	4.19
2020-05-18T17:20:00Z	4.59	4.47	4.28	4.21
2020-05-18T17:40:00Z	4.61	4.47	4.3	4.21
2020-05-18T18:00:00Z	4.61	4.47	4.3	4.22
2020-05-18T18:20:00Z	4.61	4.47	4.3	4.22
2020-05-18T18:40:00Z	4.61	4.47	4.3	4.24
2020-05-18T19:00:00Z	4.61	4.49	4.31	4.24
2020-05-18T19:20:00Z	4.61	4.49	4.31	4.25
2020-05-18T19:40:00Z	4.61	4.49	4.31	4.25
2020-05-18T20:00:00Z	4.61	4.49	4.31	4.27
2020-05-18T20:20:00Z	4.61	4.49	4.31	4.27
2020-05-18T20:40:00Z	4.61	4.49	4.31	4.27
2020-05-18T21:00:00Z	4.61	4.49	4.31	4.29
2020-05-18T21:20:00Z	4.61	4.49	4.31	4.29
2020-05-18T21:40:00Z	4.61	4.49	4.31	4.29
2020-05-18T22:00:00Z	4.61	4.49	4.31	4.29
2020-05-18T22:20:00Z	4.61	4.49	4.33	4.3
2020-05-18T22:40:00Z	4.61	4.49	4.33	4.3
2020-05-18T23:00:00Z	4.61	4.49	4.33	4.3
2020-05-18T23:20:00Z	4.61	4.49	4.33	4.3
2020-05-18T23:40:00Z	4.61	4.49	4.33	4.3
2020-05-19T00:00:00Z	4.61	4.49	4.33	4.32
2020-05-19T00:20:00Z	4.61	4.49	4.33	4.32
2020-05-19T00:40:00Z	4.61	4.49	4.33	4.32
2020-05-19T01:00:00Z	4.61	4.49	4.33	4.32
2020-05-19T01:20:00Z	4.61	4.49	4.33	4.32
2020-05-19T01:40:00Z	4.61	4.49	4.33	4.32
2020-05-19T02:00:00Z	4.61	4.49	4.33	4.33
2020-05-19T02:20:00Z	4.61	4.49	4.33	4.33
2020-05-19T02:40:00Z	4.61	4.49	4.33	4.33
2020-05-19T03:00:00Z	4.61	4.49	4.33	4.33
2020-05-19T03:20:00Z	4.61	4.49	4.33	4.33
2020-05-19T03:40:00Z	4.61	4.49	4.33	4.33
2020-05-19T04:00:00Z	4.61	4.49	4.33	4.33
2020-05-19T04:20:00Z	4.61	4.49	4.31	4.33
2020-05-19T04:40:00Z	4.59	4.49	4.31	4.33
2020-05-19T05:00:00Z	4.61	4.49	4.31	4.33
2020-05-19T05:20:00Z	4.59	4.49	4.31	4.32
2020-05-19T05:40:00Z	4.59	4.49	4.31	4.32
2020-05-19T06:00:00Z	4.59	4.49	4.31	4.32
2020-05-19T06:20:00Z	4.59	4.49	4.31	4.32
2020-05-19T06:40:00Z	4.59	4.47	4.31	4.3
2020-05-19T07:00:00Z	4.59	4.47	4.31	4.29
2020-05-19T07:20:00Z	4.59	4.47	4.31	4.29
2020-05-19T07:40:00Z	4.59	4.47	4.3	4.27
2020-05-19T08:00:00Z	4.58	4.47	4.3	4.25
2020-05-19T08:20:00Z	4.58	4.47	4.3	4.25
2020-05-19T08:40:00Z	4.58	4.46	4.3	4.24
2020-05-19T09:00:00Z	4.58	4.46	4.28	4.21
2020-05-19T09:20:00Z	4.56	4.46	4.28	4.19
2020-05-19T09:40:00Z	4.56	4.44	4.27	4.19
2020-05-19T10:00:00Z	4.56	4.44	4.27	4.18
2020-05-19T10:20:00Z	4.56	4.44	4.28	4.18
2020-05-19T10:40:00Z	4.56	4.46	4.28	4.18
2020-05-19T11:00:00Z	4.56	4.46	4.28	4.19
2020-05-19T11:20:00Z	4.56	4.46	4.28	4.18
2020-05-19T11:40:00Z	4.56	4.44	4.27	4.18
2020-05-19T12:00:00Z	4.54	4.44	4.27	4.18
2020-05-19T12:20:00Z	4.56	4.46	4.28	4.18
2020-05-19T12:40:00Z	4.56	4.44	4.27	4.18
2020-05-19T13:00:00Z	4.54	4.44	4.27	4.16
2020-05-19T13:20:00Z	4.54	4.44	4.27	4.16
2020-05-19T13:40:00Z	4.54	4.44	4.27	4.15
2020-05-19T14:00:00Z	4.54	4.44	4.27	4.15
2020-05-19T14:20:00Z	4.54	4.44	4.27	4.15
2020-05-19T14:40:00Z	4.54	4.42	4.27	4.15
2020-05-19T15:00:00Z	4.52	4.42	4.27	4.15
2020-05-19T15:20:00Z	4.52	4.42	4.25	4.13
2020-05-19T15:40:00Z	4.52	4.42	4.25	4.15
2020-05-19T16:00:00Z	4.52	4.42	4.27	4.15
2020-05-19T16:20:00Z	4.52	4.42	4.25	4.15
2020-05-19T16:40:00Z	4.52	4.44	4.27	4.16
2020-05-19T17:00:00Z	4.52	4.44	4.27	4.16
2020-05-19T17:20:00Z	4.52	4.44	4.27	4.16
2020-05-19T17:40:00Z	4.54	4.44	4.27	4.16
2020-05-19T18:00:00Z	4.54	4.44	4.27	4.18
2020-05-19T18:20:00Z	4.54	4.44	4.28	4.18
2020-05-19T18:40:00Z	4.54	4.44	4.28	4.19
2020-05-19T19:00:00Z	4.54	4.44	4.28	4.19
2020-05-19T19:20:00Z	4.54	4.44	4.28	4.19
2020-05-19T19:40:00Z	4.54	4.46	4.28	4.21
2020-05-19T20:00:00Z	4.54	4.46	4.28	4.21
2020-05-19T20:20:00Z	4.54	4.46	4.28	4.21
2020-05-19T20:40:00Z	4.54	4.46	4.28	4.22
2020-05-19T21:00:00Z	4.54	4.46	4.3	4.22
2020-05-19T21:20:00Z	4.54	4.46	4.3	4.22
2020-05-19T21:40:00Z	4.54	4.46	4.3	4.22
2020-05-19T22:00:00Z	4.54	4.46	4.3	4.24
2020-05-19T22:20:00Z	4.54	4.46	4.28	4.24
2020-05-19T22:40:00Z	4.54	4.46	4.3	4.24
2020-05-19T23:00:00Z	4.54	4.46	4.3	4.24
2020-05-19T23:20:00Z	4.54	4.46	4.3	4.24
2020-05-19T23:40:00Z	4.54	4.46	4.3	4.24
2020-05-20T00:00:00Z	4.54	4.46	4.3	4.24
2020-05-20T00:20:00Z	4.54	4.46	4.3	4.24
2020-05-20T00:40:00Z	4.54	4.46	4.3	4.24
2020-05-20T01:00:00Z	4.54	4.46	4.3	4.24
2020-05-20T01:20:00Z	4.54	4.46	4.28	4.25
2020-05-20T01:40:00Z	4.54	4.46	4.3	4.25
2020-05-20T02:00:00Z	4.54	4.46	4.3	4.25
2020-05-20T02:20:00Z	4.54	4.46	4.3	4.25
2020-05-20T02:40:00Z	4.54	4.46	4.3	4.25
2020-05-20T03:00:00Z	4.54	4.46	4.3	4.25
2020-05-20T03:20:00Z	4.54	4.46	4.3	4.25
2020-05-20T03:40:00Z	4.54	4.46	4.3	4.25
2020-05-20T04:00:00Z	4.54	4.46	4.3	4.25
2020-05-20T04:20:00Z	4.54	4.46	4.3	4.25
2020-05-20T04:40:00Z	4.54	4.46	4.3	4.27
2020-05-20T05:00:00Z	4.54	4.46	4.3	4.25
2020-05-20T05:20:00Z	4.52	4.46	4.3	4.25
2020-05-20T05:40:00Z	4.52	4.46	4.3	4.25
2020-05-20T06:00:00Z	4.52	4.44	4.28	4.25
2020-05-20T06:20:00Z	4.52	4.44	4.28	4.24
2020-05-20T06:40:00Z	4.52	4.44	4.28	4.22
2020-05-20T07:00:00Z	4.52	4.44	4.28	4.21
2020-05-20T07:20:00Z	4.5	4.42	4.27	4.19
2020-05-20T07:40:00Z	4.5	4.42	4.27	4.18
2020-05-20T08:00:00Z	4.5	4.42	4.27	4.16
2020-05-20T08:20:00Z	4.5	4.41	4.25	4.15
2020-05-20T08:40:00Z	4.49	4.41	4.24	4.13
2020-05-20T09:00:00Z	4.47	4.39	4.22	4.1
2020-05-20T09:20:00Z	4.47	4.38	4.22	4.09
2020-05-20T09:40:00Z	4.45	4.38	4.21	4.07
2020-05-20T10:00:00Z	4.45	4.38	4.21	4.06
2020-05-20T10:20:00Z	4.45	4.36	4.19	4.06
2020-05-20T10:40:00Z	4.47	4.38	4.21	4.06
2020-05-20T11:00:00Z	4.47	4.38	4.21	4.06
2020-05-20T11:20:00Z	4.47	4.39	4.21	4.06
2020-05-20T11:40:00Z	4.47	4.38	4.22	4.06
2020-05-20T12:00:00Z	4.47	4.38	4.21	4.06
2020-05-20T12:20:00Z	4.47	4.38	4.21	4.06
2020-05-20T12:40:00Z	4.45	4.38	4.21	4.04
2020-05-20T13:00:00Z	4.45	4.38	4.21	4.04
2020-05-20T13:20:00Z	4.45	4.38	4.19	4.03
2020-05-20T13:40:00Z	4.45	4.36	4.19	4.03
2020-05-20T14:00:00Z	4.45	4.36	4.19	4.03
2020-05-20T14:20:00Z	4.45	4.36	4.19	4.01
2020-05-20T14:40:00Z	4.45	4.36	4.19	4.01
2020-05-20T15:00:00Z	4.44	4.36	4.19	4.01
2020-05-20T15:20:00Z	4.44	4.34	4.19	4.01
2020-05-20T15:40:00Z	4.44	4.34	4.19	4.01
2020-05-20T16:00:00Z	4.44	4.36	4.19	4.03
2020-05-20T16:20:00Z	4.45	4.36	4.19	4.03
2020-05-20T16:40:00Z	4.44	4.36	4.21	4.04
2020-05-20T17:00:00Z	4.45	4.36	4.21	4.04
2020-05-20T17:20:00Z	4.45	4.36	4.21	4.06
2020-05-20T17:40:00Z	4.45	4.36	4.21	4.06
2020-05-20T18:00:00Z	4.45	4.36	4.21	4.06
2020-05-20T18:20:00Z	4.45	4.38	4.21	4.07
2020-05-20T18:40:00Z	4.45	4.38	4.22	4.07
2020-05-20T19:00:00Z	4.45	4.38	4.22	4.09
2020-05-20T19:20:00Z	4.45	4.38	4.22	4.09
2020-05-20T19:40:00Z	4.45	4.38	4.22	4.09
2020-05-20T20:00:00Z	4.45	4.38	4.22	4.1
2020-05-20T20:20:00Z	4.45	4.38	4.24	4.1
2020-05-20T20:40:00Z	4.45	4.38	4.24	4.1
2020-05-20T21:00:00Z	4.45	4.38	4.24	4.12
2020-05-20T21:20:00Z	4.45	4.38	4.24	4.12
2020-05-20T21:40:00Z	4.45	4.39	4.24	4.12
2020-05-20T22:00:00Z	4.45	4.38	4.24	4.13
2020-05-20T22:20:00Z	4.45	4.39	4.24	4.13
2020-05-20T22:40:00Z	4.45	4.38	4.24	4.13
2020-05-20T23:00:00Z	4.45	4.38	4.24	4.13
2020-05-20T23:20:00Z	4.45	4.38	4.24	4.15
2020-05-20T23:40:00Z	4.45	4.38	4.24	4.15
2020-05-21T00:00:00Z	4.45	4.39	4.24	4.15
2020-05-21T00:20:00Z	4.45	4.39	4.24	4.15
2020-05-21T00:40:00Z	4.45	4.38	4.24	4.15
2020-05-21T01:00:00Z	4.45	4.38	4.24	4.15
2020-05-21T01:20:00Z	4.45	4.39	4.24	4.15
2020-05-21T01:40:00Z	4.45	4.39	4.24	4.15
2020-05-21T02:00:00Z	4.45	4.38	4.24	4.16
2020-05-21T02:20:00Z	4.45	4.39	4.24	4.16
2020-05-21T02:40:00Z	4.45	4.39	4.24	4.16
2020-05-21T03:00:00Z	4.45	4.38	4.24	4.16
2020-05-21T03:20:00Z	4.45	4.39	4.24	4.16
2020-05-21T03:40:00Z	4.45	4.39	4.24	4.16
2020-05-21T04:00:00Z	4.45	4.39	4.24	4.16
2020-05-21T04:20:00Z	4.45	4.39	4.24	4.16
2020-05-21T04:40:00Z	4.45	4.38	4.24	4.16
2020-05-21T05:00:00Z	4.45	4.38	4.24	4.16
2020-05-21T05:20:00Z	4.44	4.38	4.24	4.16
2020-05-21T05:40:00Z	4.44	4.38	4.24	4.16
2020-05-21T06:00:00Z	4.44	4.38	4.22	4.15
2020-05-21T06:20:00Z	4.44	4.36	4.22	4.15
2020-05-21T06:40:00Z	4.44	4.36	4.22	4.15
2020-05-21T07:00:00Z	4.44	4.36	4.22	4.13
2020-05-21T07:20:00Z	4.42	4.36	4.21	4.12
2020-05-21T07:40:00Z	4.42	4.34	4.21	4.1
2020-05-21T08:00:00Z	4.42	4.34	4.21	4.09
2020-05-21T08:20:00Z	4.42	4.34	4.19	4.06
2020-05-21T08:40:00Z	4.4	4.33	4.17	4.04
2020-05-21T09:00:00Z	4.4	4.31	4.16	4.01
2020-05-21T09:20:00Z	4.38	4.3	4.14	4
2020-05-21T09:40:00Z	4.38	4.3	4.14	3.98
2020-05-21T10:00:00Z	4.38	4.3	4.13	3.97
2020-05-21T10:20:00Z	4.38	4.28	4.13	3.96
2020-05-21T10:40:00Z	4.38	4.3	4.13	3.96
2020-05-21T11:00:00Z	4.4	4.3	4.14	3.96
2020-05-21T11:20:00Z	4.4	4.3	4.14	3.97
2020-05-21T11:40:00Z	4.4	4.3	4.14	3.97
2020-05-21T12:00:00Z	4.4	4.31	4.14	3.97
2020-05-21T12:20:00Z	4.4	4.3	4.14	3.97
2020-05-21T12:40:00Z	4.4	4.3	4.14	3.96
2020-05-21T13:00:00Z	4.38	4.3	4.14	3.96
2020-05-21T13:20:00Z	4.38	4.3	4.13	3.96
2020-05-21T13:40:00Z	4.38	4.28	4.13	3.96
2020-05-21T14:00:00Z	4.38	4.28	4.13	3.94
2020-05-21T14:20:00Z	4.38	4.28	4.13	3.94
2020-05-21T14:40:00Z	4.38	4.28	4.13	3.94
2020-05-21T15:00:00Z	4.37	4.28	4.13	3.94
2020-05-21T15:20:00Z	4.37	4.26	4.11	3.93
2020-05-21T15:40:00Z	4.37	4.26	4.13	3.94
2020-05-21T16:00:00Z	4.38	4.28	4.13	3.94
2020-05-21T16:20:00Z	4.38	4.28	4.13	3.96
2020-05-21T16:40:00Z	4.38	4.28	4.13	3.96
2020-05-21T17:00:00Z	4.38	4.28	4.13	3.96
2020-05-21T17:20:00Z	4.38	4.28	4.13	3.97
2020-05-21T17:40:00Z	4.38	4.28	4.14	3.97
2020-05-21T18:00:00Z	4.38	4.28	4.14	3.97
2020-05-21T18:20:00Z	4.38	4.3	4.14	3.98
2020-05-21T18:40:00Z	4.38	4.3	4.14	3.98
2020-05-21T19:00:00Z	4.38	4.3	4.16	3.98
2020-05-21T19:20:00Z	4.38	4.3	4.16	4
2020-05-21T19:40:00Z	4.38	4.3	4.16	4
2020-05-21T20:00:00Z	4.38	4.3	4.16	4.01
2020-05-21T20:20:00Z	4.38	4.3	4.16	4.01
2020-05-21T20:40:00Z	4.38	4.3	4.16	4.01
2020-05-21T21:00:00Z	4.38	4.3	4.16	4.01
2020-05-21T21:20:00Z	4.38	4.3	4.16	4.03
2020-05-21T21:40:00Z	4.38	4.3	4.16	4.03
2020-05-21T22:00:00Z	4.38	4.3	4.16	4.03
2020-05-21T22:20:00Z	4.38	4.3	4.16	4.03
2020-05-21T22:40:00Z	4.38	4.3	4.16	4.04
2020-05-21T23:00:00Z	4.38	4.3	4.17	4.04
2020-05-21T23:20:00Z	4.38	4.3	4.17	4.04
2020-05-21T23:40:00Z	4.38	4.3	4.17	4.04
2020-05-22T00:00:00Z	4.38	4.3	4.17	4.04
2020-05-22T00:20:00Z	4.38	4.3	4.17	4.04
2020-05-22T00:40:00Z	4.38	4.3	4.17	4.04
2020-05-22T01:00:00Z	4.38	4.3	4.17	4.06
2020-05-22T01:20:00Z	4.38	4.3	4.17	4.06
2020-05-22T01:40:00Z	4.38	4.3	4.17	4.06
2020-05-22T02:00:00Z	4.38	4.3	4.17	4.06
2020-05-22T02:20:00Z	4.38	4.3	4.17	4.06
2020-05-22T02:40:00Z	4.38	4.3	4.17	4.06
2020-05-22T03:00:00Z	4.38	4.3	4.17	4.06
2020-05-22T03:20:00Z	4.38	4.3	4.17	4.06
2020-05-22T03:40:00Z	4.38	4.3	4.17	4.06
2020-05-22T04:00:00Z	4.38	4.3	4.16	4.06
2020-05-22T04:20:00Z	4.38	4.3	4.16	4.06
2020-05-22T04:40:00Z	4.37	4.3	4.16	4.06
2020-05-22T05:00:00Z	4.37	4.3	4.16	4.06
2020-05-22T05:20:00Z	4.37	4.28	4.16	4.06
2020-05-22T05:40:00Z	4.37	4.28	4.16	4.04
2020-05-22T06:00:00Z	4.37	4.28	4.16	4.04
2020-05-22T06:20:00Z	4.37	4.28	4.14	4.03
2020-05-22T06:40:00Z	4.37	4.28	4.14	4.01
2020-05-22T07:00:00Z	4.35	4.26	4.14	4
2020-05-22T07:20:00Z	4.35	4.26	4.13	3.98
2020-05-22T07:40:00Z	4.35	4.26	4.13	3.98
2020-05-22T08:00:00Z	4.35	4.26	4.13	3.97
2020-05-22T08:20:00Z	4.35	4.25	4.11	3.96
2020-05-22T08:40:00Z	4.33	4.25	4.11	3.94
2020-05-22T09:00:00Z	4.33	4.23	4.1	3.93
2020-05-22T09:20:00Z	4.33	4.23	4.1	3.91
2020-05-22T09:40:00Z	4.32	4.22	4.08	3.91
2020-05-22T10:00:00Z	4.32	4.22	4.07	3.9
2020-05-22T10:20:00Z	4.33	4.22	4.08	3.9
2020-05-22T10:40:00Z	4.33	4.22	4.08	3.9
2020-05-22T11:00:00Z	4.33	4.22	4.08	3.9
2020-05-22T11:20:00Z	4.33	4.22	4.08	3.9
2020-05-22T11:40:00Z	4.33	4.22	4.08	3.9
2020-05-22T12:00:00Z	4.33	4.22	4.08	3.9
2020-05-22T12:20:00Z	4.33	4.22	4.08	3.9
2020-05-22T12:40:00Z	4.33	4.22	4.08	3.9
2020-05-22T13:00:00Z	4.33	4.22	4.08	3.9
2020-05-22T13:20:00Z	4.33	4.2	4.08	3.88
2020-05-22T13:40:00Z	4.33	4.22	4.08	3.9
2020-05-22T14:00:00Z	4.33	4.2	4.07	3.88
2020-05-22T14:20:00Z	4.33	4.22	4.07	3.88
2020-05-22T14:40:00Z	4.33	4.2	4.08	3.9
2020-05-22T15:00:00Z	4.33	4.22	4.08	3.9
2020-05-22T15:20:00Z	4.33	4.2	4.08	3.9
2020-05-22T15:40:00Z	4.33	4.22	4.08	3.9
2020-05-22T16:00:00Z	4.33	4.22	4.08	3.91
2020-05-22T16:20:00Z	4.33	4.22	4.08	3.91
2020-05-22T16:40:00Z	4.33	4.22	4.08	3.91
2020-05-22T17:00:00Z	4.33	4.22	4.08	3.91
2020-05-22T17:20:00Z	4.33	4.22	4.08	3.91
2020-05-22T17:40:00Z	4.33	4.22	4.08	3.93
2020-05-22T18:00:00Z	4.33	4.22	4.08	3.93
2020-05-22T18:20:00Z	4.33	4.22	4.1	3.93
2020-05-22T18:40:00Z	4.33	4.22	4.1	3.93
2020-05-22T19:00:00Z	4.33	4.22	4.1	3.94
2020-05-22T19:20:00Z	4.33	4.22	4.1	3.94
2020-05-22T19:40:00Z	4.33	4.22	4.1	3.94
2020-05-22T20:00:00Z	4.33	4.22	4.1	3.94
2020-05-22T20:20:00Z	4.33	4.22	4.1	3.94
2020-05-22T20:40:00Z	4.33	4.22	4.1	3.94
2020-05-22T21:00:00Z	4.33	4.22	4.1	3.96
2020-05-22T21:20:00Z	4.33	4.22	4.1	3.96
2020-05-22T21:40:00Z	4.33	4.22	4.1	3.96
2020-05-22T22:00:00Z	4.33	4.22	4.1	3.96
2020-05-22T22:20:00Z	4.33	4.22	4.1	3.97
2020-05-22T22:40:00Z	4.33	4.22	4.1	3.97
2020-05-22T23:00:00Z	4.33	4.22	4.1	3.97
2020-05-22T23:20:00Z	4.35	4.22	4.1	3.97
2020-05-22T23:40:00Z	4.59	4.22	4.1	3.97
2020-05-23T00:00:00Z	5.23	4.22	4.1	3.97
2020-05-23T00:20:00Z	5.37	4.22	4.1	3.97
2020-05-23T00:40:00Z	5.47	4.22	4.1	3.98
2020-05-23T01:00:00Z	5.54	4.22	4.1	3.98
2020-05-23T01:20:00Z	5.6	4.22	4.1	3.98
2020-05-23T01:40:00Z	5.64	4.22	4.1	3.98
2020-05-23T02:00:00Z	5.66	4.23	4.11	4
2020-05-23T02:20:00Z	5.69	4.22	4.11	4
2020-05-23T02:40:00Z	5.71	4.23	4.1	4
2020-05-23T03:00:00Z	5.73	4.23	4.11	4
2020-05-23T03:20:00Z	5.75	4.23	4.11	4
2020-05-23T03:40:00Z	5.78	4.23	4.11	4.01
2020-05-23T04:00:00Z	5.78	4.23	4.11	4.01
2020-05-23T04:20:00Z	5.78	4.23	4.11	4.01
2020-05-23T04:40:00Z	5.78	4.23	4.11	4.01
2020-05-23T05:00:00Z	5.8	4.22	4.11	4.01
2020-05-23T05:20:00Z	5.8	4.23	4.11	4.03
2020-05-23T05:40:00Z	5.8	4.23	4.11	4.01
2020-05-23T06:00:00Z	5.8	4.22	4.1	4.01
2020-05-23T06:20:00Z	5.8	4.22	4.1	4.01
2020-05-23T06:40:00Z	5.8	4.22	4.1	4.01
2020-05-23T07:00:00Z	5.8	4.22	4.1	4.03
2020-05-23T07:20:00Z	5.8	4.22	4.1	4.03
2020-05-23T07:40:00Z	5.8	4.22	4.1	4.03
2020-05-23T08:00:00Z	5.78	4.22	4.1	4.03
2020-05-23T08:20:00Z	5.78	4.22	4.1	4.03
2020-05-23T08:40:00Z	5.78	4.22	4.1	4.03
2020-05-23T09:00:00Z	5.75	4.22	4.1	4.01
2020-05-23T09:20:00Z	5.75	4.22	4.1	4.01
2020-05-23T09:40:00Z	5.75	4.22	4.1	4.01
2020-05-23T10:00:00Z	5.73	4.23	4.1	4.03
2020-05-23T10:20:00Z	5.73	4.23	4.1	4.03
2020-05-23T10:40:00Z	5.71	4.22	4.1	4.01
2020-05-23T11:00:00Z	5.71	4.23	4.1	4.01
2020-05-23T11:20:00Z	5.69	4.23	4.1	4.01
2020-05-23T11:40:00Z	5.66	4.22	4.1	4.01
2020-05-23T12:00:00Z	5.64	4.22	4.1	4.01
2020-05-23T12:20:00Z	5.64	4.22	4.1	4
2020-05-23T12:40:00Z	5.62	4.23	4.1	4
2020-05-23T13:00:00Z	5.6	4.23	4.1	4.01
2020-05-23T13:20:00Z	5.6	4.23	4.11	4.01
2020-05-23T13:40:00Z	5.58	4.23	4.11	4.01
2020-05-23T14:00:00Z	5.58	4.23	4.11	4.03
2020-05-23T14:20:00Z	5.58	4.23	4.11	4.03
2020-05-23T14:40:00Z	5.56	4.23	4.11	4.03
2020-05-23T15:00:00Z	5.56	4.23	4.11	4.03
2020-05-23T15:20:00Z	5.54	4.23	4.11	4.03
2020-05-23T15:40:00Z	5.54	4.25	4.11	4.03
2020-05-23T16:00:00Z	5.51	4.25	4.11	4.03
2020-05-23T16:20:00Z	5.51	4.25	4.11	4.03
2020-05-23T16:40:00Z	5.51	4.25	4.11	4.04
2020-05-23T17:00:00Z	5.49	4.25	4.13	4.04
2020-05-23T17:20:00Z	5.49	4.25	4.13	4.04
2020-05-23T17:40:00Z	5.49	4.25	4.13	4.04
2020-05-23T18:00:00Z	5.49	4.25	4.13	4.06
2020-05-23T18:20:00Z	5.49	4.25	4.13	4.06
2020-05-23T18:40:00Z	5.49	4.25	4.13	4.06
2020-05-23T19:00:00Z	5.49	4.25	4.13	4.06
2020-05-23T19:20:00Z	5.47	4.25	4.13	4.07
2020-05-23T19:40:00Z	5.47	4.26	4.13	4.07
2020-05-23T20:00:00Z	5.47	4.26	4.14	4.07
2020-05-23T20:20:00Z	5.47	4.26	4.14	4.07
2020-05-23T20:40:00Z	5.47	4.26	4.14	4.07
2020-05-23T21:00:00Z	5.47	4.26	4.14	4.07
2020-05-23T21:20:00Z	5.47	4.26	4.14	4.07
2020-05-23T21:40:00Z	5.45	4.26	4.14	4.07
2020-05-23T22:00:00Z	5.45	4.26	4.14	4.07
2020-05-23T22:20:00Z	5.45	4.26	4.14	4.09
2020-05-23T22:40:00Z	5.45	4.26	4.14	4.09
2020-05-23T23:00:00Z	5.45	4.26	4.13	4.09
2020-05-23T23:20:00Z	5.45	4.26	4.14	4.09
2020-05-23T23:40:00Z	5.45	4.26	4.14	4.09
2020-05-24T00:00:00Z	5.45	4.26	4.14	4.09
2020-05-24T00:20:00Z	5.45	4.26	4.14	4.09
2020-05-24T00:40:00Z	5.45	4.26	4.14	4.1
2020-05-24T01:00:00Z	5.43	4.26	4.14	4.1
2020-05-24T01:20:00Z	5.43	4.26	4.14	4.1
2020-05-24T01:40:00Z	5.43	4.26	4.14	4.1
2020-05-24T02:00:00Z	5.43	4.26	4.14	4.1
2020-05-24T02:20:00Z	5.43	4.26	4.14	4.1
2020-05-24T02:40:00Z	5.43	4.26	4.14	4.1
2020-05-24T03:00:00Z	5.43	4.25	4.14	4.1
2020-05-24T03:20:00Z	5.43	4.26	4.14	4.1
2020-05-24T03:40:00Z	5.41	4.26	4.14	4.1
2020-05-24T04:00:00Z	5.41	4.25	4.14	4.1
2020-05-24T04:20:00Z	5.41	4.25	4.14	4.1
2020-05-24T04:40:00Z	5.41	4.25	4.14	4.1
2020-05-24T05:00:00Z	5.41	4.25	4.14	4.1
2020-05-24T05:20:00Z	5.39	4.25	4.13	4.1
2020-05-24T05:40:00Z	5.39	4.25	4.13	4.09
2020-05-24T06:00:00Z	5.39	4.25	4.13	4.09
2020-05-24T06:20:00Z	5.37	4.25	4.13	4.09
2020-05-24T06:40:00Z	5.37	4.25	4.13	4.09
2020-05-24T07:00:00Z	5.35	4.25	4.13	4.09
2020-05-24T07:20:00Z	5.33	4.23	4.13	4.07
2020-05-24T07:40:00Z	5.33	4.23	4.11	4.07
2020-05-24T08:00:00Z	5.31	4.23	4.11	4.06
2020-05-24T08:20:00Z	5.29	4.23	4.11	4.04
2020-05-24T08:40:00Z	5.27	4.23	4.11	4.04
2020-05-24T09:00:00Z	5.25	4.23	4.11	4.04
2020-05-24T09:20:00Z	5.23	4.23	4.1	4.03
2020-05-24T09:40:00Z	5.21	4.22	4.1	4.03
2020-05-24T10:00:00Z	5.19	4.23	4.11	4.03
2020-05-24T10:20:00Z	5.17	4.23	4.11	4.03
2020-05-24T10:40:00Z	5.17	4.25	4.11	4.03
2020-05-24T11:00:00Z	5.19	4.25	4.13	4.04
2020-05-24T11:20:00Z	5.23	4.25	4.13	4.04
2020-05-24T11:40:00Z	5.27	4.25	4.13	4.06
2020-05-24T12:00:00Z	5.49	4.25	4.13	4.06
2020-05-24T12:20:00Z	5.75	4.25	4.13	4.06
2020-05-24T12:40:00Z	5.93	4.25	4.11	4.06
2020-05-24T13:00:00Z	6.41	4.25	4.13	4.06
2020-05-24T13:20:00Z	8.15	4.25	4.13	4.06
2020-05-24T13:40:00Z	8.29	4.25	4.11	4.06
2020-05-24T14:00:00Z	8.25	4.25	4.11	4.06
2020-05-24T14:20:00Z	8.22	4.23	4.11	4.04
2020-05-24T14:40:00Z	8.19	4.25	4.11	4.06
2020-05-24T15:00:00Z	8.15	4.25	4.11	4.06
2020-05-24T15:20:00Z	8.15	4.25	4.11	4.06
2020-05-24T15:40:00Z	8.12	4.25	4.11	4.06
2020-05-24T16:00:00Z	8.12	4.25	4.11	4.07
2020-05-24T16:20:00Z	8.09	4.25	4.11	4.07
2020-05-24T16:40:00Z	8.06	4.25	4.11	4.07
2020-05-24T17:00:00Z	8.06	4.26	4.13	4.07
2020-05-24T17:20:00Z	8.03	4.26	4.13	4.07
2020-05-24T17:40:00Z	7.99	4.26	4.13	4.07
2020-05-24T18:00:00Z	7.99	4.26	4.13	4.07
2020-05-24T18:20:00Z	7.96	4.26	4.13	4.09
2020-05-24T18:40:00Z	7.93	4.26	4.13	4.09
2020-05-24T19:00:00Z	7.93	4.26	4.13	4.09
2020-05-24T19:20:00Z	7.9	4.26	4.13	4.09
2020-05-24T19:40:00Z	7.9	4.26	4.13	4.09
2020-05-24T20:00:00Z	8.45	4.26	4.13	4.09
2020-05-24T20:20:00Z	8.56	4.26	4.13	4.09
2020-05-24T20:40:00Z	8.62	4.26	4.13	4.09
2020-05-24T21:00:00Z	8.62	4.26	4.13	4.1
2020-05-24T21:20:00Z	8.62	4.26	4.13	4.1
2020-05-24T21:40:00Z	8.62	4.26	4.13	4.1
2020-05-24T22:00:00Z	8.62	4.26	4.13	4.1
2020-05-24T22:20:00Z	8.59	4.26	4.13	4.1
2020-05-24T22:40:00Z	8.59	4.26	4.13	4.1
2020-05-24T23:00:00Z	8.56	4.26	4.13	4.1
2020-05-24T23:20:00Z	8.52	4.26	4.13	4.1
2020-05-24T23:40:00Z	8.52	4.26	4.13	4.1
2020-05-25T00:00:00Z	8.49	4.26	4.13	4.1
2020-05-25T00:20:00Z	8.45	4.26	4.13	4.1
2020-05-25T00:40:00Z	8.45	4.26	4.13	4.1
2020-05-25T01:00:00Z	8.42	4.26	4.13	4.1
2020-05-25T01:20:00Z	8.42	4.26	4.13	4.1
2020-05-25T01:40:00Z	8.39	4.26	4.13	4.1
2020-05-25T02:00:00Z	8.39	4.26	4.13	4.1
2020-05-25T02:20:00Z	8.35	4.26	4.13	4.1
2020-05-25T02:40:00Z	8.32	4.26	4.13	4.1
2020-05-25T03:00:00Z	8.32	4.26	4.13	4.1
2020-05-25T03:20:00Z	8.29	4.26	4.13	4.1
2020-05-25T03:40:00Z	8.29	4.26	4.13	4.1
2020-05-25T04:00:00Z	8.29	4.26	4.13	4.12
2020-05-25T04:20:00Z	8.25	4.26	4.13	4.12
2020-05-25T04:40:00Z	8.25	4.26	4.13	4.12
2020-05-25T05:00:00Z	8.22	4.26	4.13	4.12
2020-05-25T05:20:00Z	8.22	4.26	4.13	4.12
2020-05-25T05:40:00Z	8.19	4.26	4.13	4.12
2020-05-25T06:00:00Z	8.19	4.26	4.13	4.12
2020-05-25T06:20:00Z	8.15	4.26	4.13	4.12
2020-05-25T06:40:00Z	8.15	4.26	4.13	4.12
2020-05-25T07:00:00Z	8.12	4.26	4.13	4.12
2020-05-25T07:20:00Z	8.12	4.26	4.13	4.1
2020-05-25T07:40:00Z	8.09	4.25	4.11	4.1
2020-05-25T08:00:00Z	8.09	4.26	4.11	4.1
2020-05-25T08:20:00Z	8.09	4.26	4.11	4.1
2020-05-25T08:40:00Z	8.06	4.26	4.13	4.1
2020-05-25T09:00:00Z	8.06	4.26	4.13	4.1
2020-05-25T09:20:00Z	8.06	4.26	4.13	4.1
2020-05-25T09:40:00Z	8.03	4.26	4.13	4.1
2020-05-25T10:00:00Z	8.03	4.26	4.13	4.12
2020-05-25T10:20:00Z	7.99	4.26	4.13	4.12
2020-05-25T10:40:00Z	7.99	4.26	4.13	4.12
2020-05-25T11:00:00Z	7.99	4.26	4.13	4.12
2020-05-25T11:20:00Z	7.99	4.26	4.13	4.12
2020-05-25T11:40:00Z	7.99	4.26	4.13	4.12
2020-05-25T12:00:00Z	7.96	4.26	4.13	4.12
2020-05-25T12:20:00Z	7.96	4.26	4.11	4.12
2020-05-25T12:40:00Z	7.93	4.26	4.13	4.12
2020-05-25T13:00:00Z	7.93	4.26	4.13	4.1
2020-05-25T13:20:00Z	7.93	4.26	4.13	4.12
2020-05-25T13:40:00Z	7.9	4.26	4.13	4.12
2020-05-25T14:00:00Z	7.9	4.26	4.13	4.12
2020-05-25T14:20:00Z	7.9	4.26	4.13	4.12
2020-05-25T14:40:00Z	7.9	4.26	4.13	4.12
2020-05-25T15:00:00Z	7.87	4.26	4.13	4.12
2020-05-25T15:20:00Z	7.87	4.26	4.13	4.12
2020-05-25T15:40:00Z	7.84	4.26	4.13	4.12
2020-05-25T16:00:00Z	7.84	4.26	4.13	4.12
2020-05-25T16:20:00Z	7.81	4.26	4.13	4.12
2020-05-25T16:40:00Z	7.81	4.26	4.13	4.12
2020-05-25T17:00:00Z	7.81	4.26	4.13	4.12
2020-05-25T17:20:00Z	7.81	4.28	4.13	4.12
2020-05-25T17:40:00Z	7.81	4.28	4.13	4.13
2020-05-25T18:00:00Z	7.81	4.28	4.13	4.13
2020-05-25T18:20:00Z	7.78	4.28	4.14	4.13
2020-05-25T18:40:00Z	7.78	4.28	4.13	4.13
2020-05-25T19:00:00Z	7.78	4.28	4.13	4.13
2020-05-25T19:20:00Z	7.78	4.28	4.14	4.13
2020-05-25T19:40:00Z	7.78	4.28	4.14	4.13
2020-05-25T20:00:00Z	7.78	4.28	4.14	4.13
2020-05-25T20:20:00Z	7.74	4.28	4.14	4.13
2020-05-25T20:40:00Z	7.74	4.28	4.14	4.15
2020-05-25T21:00:00Z	7.74	4.28	4.14	4.15
2020-05-25T21:20:00Z	7.74	4.28	4.14	4.15
2020-05-25T21:40:00Z	7.74	4.28	4.14	4.15
2020-05-25T22:00:00Z	7.74	4.28	4.14	4.15
2020-05-25T22:20:00Z	7.74	4.28	4.14	4.15
2020-05-25T22:40:00Z	7.74	4.28	4.14	4.15
2020-05-25T23:00:00Z	7.71	4.28	4.14	4.15
2020-05-25T23:20:00Z	7.71	4.28	4.14	4.15
2020-05-25T23:40:00Z	7.71	4.3	4.14	4.16
2020-05-26T00:00:00Z	7.71	4.3	4.14	4.15
2020-05-26T00:20:00Z	7.71	4.3	4.14	4.16
2020-05-26T00:40:00Z	7.71	4.3	4.14	4.16
2020-05-26T01:00:00Z	7.71	4.3	4.14	4.16
2020-05-26T01:20:00Z	7.68	4.3	4.14	4.16
2020-05-26T01:40:00Z	7.68	4.3	4.16	4.16
2020-05-26T02:00:00Z	7.68	4.3	4.14	4.16
2020-05-26T02:20:00Z	7.68	4.3	4.14	4.16
2020-05-26T02:40:00Z	7.68	4.3	4.14	4.16
2020-05-26T03:00:00Z	7.68	4.3	4.14	4.16
2020-05-26T03:20:00Z	7.68	4.3	4.14	4.16
2020-05-26T03:40:00Z	7.65	4.3	4.14	4.16
2020-05-26T04:00:00Z	7.65	4.3	4.14	4.16
2020-05-26T04:20:00Z	7.65	4.28	4.14	4.16
2020-05-26T04:40:00Z	7.65	4.28	4.14	4.16
2020-05-26T05:00:00Z	7.62	4.28	4.14	4.16
2020-05-26T05:20:00Z	7.62	4.28	4.14	4.16
2020-05-26T05:40:00Z	7.62	4.28	4.14	4.16
2020-05-26T06:00:00Z	7.62	4.28	4.13	4.15
2020-05-26T06:20:00Z	7.59	4.28	4.13	4.15
2020-05-26T06:40:00Z	7.59	4.28	4.13	4.16
2020-05-26T07:00:00Z	7.59	4.26	4.13	4.15
2020-05-26T07:20:00Z	7.59	4.28	4.13	4.15
2020-05-26T07:40:00Z	7.56	4.26	4.13	4.15
2020-05-26T08:00:00Z	7.56	4.26	4.13	4.15
2020-05-26T08:20:00Z	7.53	4.26	4.13	4.13
2020-05-26T08:40:00Z	7.5	4.26	4.11	4.13
2020-05-26T09:00:00Z	7.47	4.25	4.11	4.12
2020-05-26T09:20:00Z	7.44	4.25	4.11	4.1
2020-05-26T09:40:00Z	7.44	4.25	4.11	4.1
2020-05-26T10:00:00Z	7.41	4.25	4.11	4.1
2020-05-26T10:20:00Z	7.38	4.25	4.11	4.1
2020-05-26T10:40:00Z	7.38	4.26	4.11	4.1
2020-05-26T11:00:00Z	7.36	4.26	4.11	4.1
2020-05-26T11:20:00Z	7.36	4.26	4.11	4.1
2020-05-26T11:40:00Z	7.33	4.26	4.11	4.1
2020-05-26T12:00:00Z	7.33	4.26	4.13	4.1
2020-05-26T12:20:00Z	7.3	4.26	4.13	4.1
2020-05-26T12:40:00Z	7.3	4.26	4.13	4.1
2020-05-26T13:00:00Z	7.27	4.26	4.11	4.1
2020-05-26T13:20:00Z	7.27	4.28	4.13	4.1
2020-05-26T13:40:00Z	7.24	4.26	4.11	4.1
2020-05-26T14:00:00Z	7.18	4.26	4.11	4.09
2020-05-26T14:20:00Z	7.18	4.26	4.11	4.09
2020-05-26T14:40:00Z	7.15	4.26	4.11	4.09
2020-05-26T15:00:00Z	7.13	4.26	4.11	4.09
2020-05-26T15:20:00Z	7.13	4.28	4.13	4.1
2020-05-26T15:40:00Z	7.13	4.28	4.13	4.1
2020-05-26T16:00:00Z	7.1	4.28	4.13	4.1
2020-05-26T16:20:00Z	7.1	4.28	4.13	4.1
2020-05-26T16:40:00Z	7.1	4.28	4.13	4.12
2020-05-26T17:00:00Z	7.1	4.28	4.13	4.12
2020-05-26T17:20:00Z	7.1	4.28	4.13	4.12
2020-05-26T17:40:00Z	7.07	4.3	4.14	4.13
2020-05-26T18:00:00Z	7.07	4.3	4.14	4.13
2020-05-26T18:20:00Z	7.07	4.3	4.14	4.13
2020-05-26T18:40:00Z	7.07	4.3	4.14	4.13
2020-05-26T19:00:00Z	7.07	4.3	4.14	4.13
2020-05-26T19:20:00Z	7.07	4.3	4.14	4.15
2020-05-26T19:40:00Z	7.07	4.3	4.16	4.15
2020-05-26T20:00:00Z	7.07	4.3	4.16	4.15
2020-05-26T20:20:00Z	7.07	4.3	4.16	4.15
2020-05-26T20:40:00Z	7.07	4.3	4.16	4.15
2020-05-26T21:00:00Z	7.07	4.31	4.16	4.16
2020-05-26T21:20:00Z	7.07	4.3	4.16	4.16
2020-05-26T21:40:00Z	7.07	4.31	4.16	4.16
2020-05-26T22:00:00Z	7.04	4.3	4.16	4.16
2020-05-26T22:20:00Z	7.04	4.3	4.16	4.16
2020-05-26T22:40:00Z	7.04	4.31	4.16	4.16
2020-05-26T23:00:00Z	7.04	4.3	4.16	4.16
2020-05-26T23:20:00Z	7.04	4.3	4.14	4.16
2020-05-26T23:40:00Z	7.04	4.3	4.16	4.16
2020-05-27T00:00:00Z	7.04	4.31	4.16	4.18
2020-05-27T00:20:00Z	7.04	4.31	4.16	4.16
2020-05-27T00:40:00Z	7.04	4.31	4.16	4.18
2020-05-27T01:00:00Z	7.04	4.31	4.16	4.18
2020-05-27T01:20:00Z	7.04	4.31	4.16	4.18
2020-05-27T01:40:00Z	7.01	4.31	4.16	4.18
2020-05-27T02:00:00Z	7.01	4.31	4.16	4.18
2020-05-27T02:20:00Z	7.01	4.31	4.16	4.18
2020-05-27T02:40:00Z	7.01	4.31	4.16	4.18
2020-05-27T03:00:00Z	7.01	4.31	4.16	4.18
2020-05-27T03:20:00Z	7.01	4.31	4.16	4.18
2020-05-27T03:40:00Z	7.01	4.31	4.16	4.18
2020-05-27T04:00:00Z	7.01	4.31	4.16	4.18
2020-05-27T04:20:00Z	7.01	4.31	4.16	4.18
2020-05-27T04:40:00Z	6.99	4.3	4.16	4.18
2020-05-27T05:00:00Z	6.99	4.3	4.16	4.18
2020-05-27T05:20:00Z	6.99	4.3	4.14	4.18
2020-05-27T05:40:00Z	6.99	4.3	4.14	4.18
2020-05-27T06:00:00Z	6.99	4.3	4.14	4.18
2020-05-27T06:20:00Z	6.96	4.3	4.14	4.18
2020-05-27T06:40:00Z	6.96	4.3	4.14	4.16
2020-05-27T07:00:00Z	6.96	4.3	4.14	4.16
2020-05-27T07:20:00Z	6.93	4.28	4.13	4.16
2020-05-27T07:40:00Z	6.93	4.28	4.13	4.15
2020-05-27T08:00:00Z	6.91	4.28	4.13	4.15
2020-05-27T08:20:00Z	6.88	4.28	4.13	4.13
2020-05-27T08:40:00Z	6.85	4.26	4.11	4.12
2020-05-27T09:00:00Z	6.8	4.26	4.11	4.1
2020-05-27T09:20:00Z	6.77	4.25	4.1	4.09
2020-05-27T09:40:00Z	6.72	4.25	4.1	4.07
2020-05-27T10:00:00Z	6.69	4.25	4.1	4.07
2020-05-27T10:20:00Z	6.66	4.25	4.1	4.06
2020-05-27T10:40:00Z	6.64	4.26	4.11	4.07
2020-05-27T11:00:00Z	6.64	4.26	4.11	4.07
2020-05-27T11:20:00Z	6.61	4.28	4.11	4.07
2020-05-27T11:40:00Z	6.59	4.28	4.11	4.07
2020-05-27T12:00:00Z	6.59	4.28	4.11	4.07
2020-05-27T12:20:00Z	6.56	4.28	4.11	4.07
2020-05-27T12:40:00Z	6.54	4.28	4.11	4.07
2020-05-27T13:00:00Z	6.51	4.28	4.11	4.07
2020-05-27T13:20:00Z	6.49	4.28	4.11	4.07
2020-05-27T13:40:00Z	6.43	4.28	4.11	4.07
2020-05-27T14:00:00Z	6.43	4.28	4.13	4.07
2020-05-27T14:20:00Z	6.41	4.28	4.13	4.07
2020-05-27T14:40:00Z	6.41	4.28	4.13	4.09
2020-05-27T15:00:00Z	6.38	4.28	4.13	4.09
2020-05-27T15:20:00Z	6.38	4.28	4.13	4.09
2020-05-27T15:40:00Z	6.38	4.3	4.13	4.1
2020-05-27T16:00:00Z	6.38	4.3	4.13	4.1
2020-05-27T16:20:00Z	6.36	4.3	4.13	4.1
2020-05-27T16:40:00Z	6.36	4.3	4.13	4.1
2020-05-27T17:00:00Z	6.36	4.3	4.14	4.1
2020-05-27T17:20:00Z	6.36	4.3	4.14	4.12
2020-05-27T17:40:00Z	6.36	4.3	4.14	4.12
2020-05-27T18:00:00Z	6.36	4.31	4.14	4.12
2020-05-27T18:20:00Z	6.36	4.3	4.14	4.12
2020-05-27T18:40:00Z	6.36	4.31	4.14	4.13
2020-05-27T19:00:00Z	6.34	4.31	4.14	4.13
2020-05-27T19:20:00Z	6.34	4.31	4.14	4.13
2020-05-27T19:40:00Z	6.34	4.31	4.14	4.13
2020-05-27T20:00:00Z	6.34	4.31	4.14	4.13
2020-05-27T20:20:00Z	6.34	4.31	4.14	4.13
2020-05-27T20:40:00Z	6.34	4.31	4.14	4.15
2020-05-27T21:00:00Z	6.34	4.31	4.14	4.15
2020-05-27T21:20:00Z	6.34	4.31	4.14	4.15
2020-05-27T21:40:00Z	6.34	4.31	4.16	4.15
2020-05-27T22:00:00Z	6.34	4.31	4.14	4.15
2020-05-27T22:20:00Z	6.34	4.31	4.14	4.15
2020-05-27T22:40:00Z	6.31	4.31	4.16	4.15
2020-05-27T23:00:00Z	6.31	4.31	4.16	4.15
2020-05-27T23:20:00Z	6.31	4.31	4.16	4.15
2020-05-27T23:40:00Z	6.31	4.31	4.16	4.15
2020-05-28T00:00:00Z	6.31	4.31	4.14	4.16
2020-05-28T00:20:00Z	6.31	4.31	4.16	4.16
2020-05-28T00:40:00Z	6.31	4.31	4.16	4.16
2020-05-28T01:00:00Z	6.31	4.31	4.16	4.16
2020-05-28T01:20:00Z	6.31	4.31	4.16	4.16
2020-05-28T01:40:00Z	6.31	4.31	4.16	4.16
2020-05-28T02:00:00Z	6.31	4.33	4.16	4.16
2020-05-28T02:20:00Z	6.31	4.31	4.16	4.18
2020-05-28T02:40:00Z	6.31	4.31	4.16	4.18
2020-05-28T03:00:00Z	6.31	4.31	4.16	4.18
2020-05-28T03:20:00Z	6.31	4.31	4.16	4.18
2020-05-28T03:40:00Z	6.31	4.31	4.16	4.18
2020-05-28T04:00:00Z	6.29	4.31	4.16	4.18
2020-05-28T04:20:00Z	6.29	4.31	4.16	4.18
2020-05-28T04:40:00Z	6.29	4.31	4.16	4.18
2020-05-28T05:00:00Z	6.29	4.31	4.16	4.18
2020-05-28T05:20:00Z	6.29	4.31	4.16	4.18
2020-05-28T05:40:00Z	6.29	4.31	4.14	4.18
2020-05-28T06:00:00Z	6.29	4.31	4.14	4.16
2020-05-28T06:20:00Z	6.29	4.31	4.14	4.18
2020-05-28T06:40:00Z	6.26	4.31	4.14	4.16
2020-05-28T07:00:00Z	6.26	4.3	4.14	4.16
2020-05-28T07:20:00Z	6.24	4.3	4.14	4.16
2020-05-28T07:40:00Z	6.21	4.3	4.13	4.15
2020-05-28T08:00:00Z	6.19	4.3	4.13	4.13
2020-05-28T08:20:00Z	6.17	4.3	4.13	4.13
2020-05-28T08:40:00Z	6.14	4.28	4.13	4.12
2020-05-28T09:00:00Z	6.09	4.28	4.11	4.1
2020-05-28T09:20:00Z	6.07	4.28	4.11	4.1
2020-05-28T09:40:00Z	6.05	4.28	4.11	4.09
2020-05-28T10:00:00Z	6	4.28	4.11	4.07
2020-05-28T10:20:00Z	5.98	4.28	4.11	4.07
2020-05-28T10:40:00Z	5.98	4.3	4.13	4.09
2020-05-28T11:00:00Z	5.98	4.3	4.13	4.1
2020-05-28T11:20:00Z	5.96	4.3	4.13	4.1
2020-05-28T11:40:00Z	5.93	4.3	4.13	4.1
2020-05-28T12:00:00Z	5.91	4.3	4.13	4.09
2020-05-28T12:20:00Z	5.89	4.3	4.13	4.09
2020-05-28T12:40:00Z	5.86	4.3	4.13	4.09
2020-05-28T13:00:00Z	5.84	4.3	4.13	4.09
2020-05-28T13:20:00Z	5.82	4.3	4.13	4.09
2020-05-28T13:40:00Z	5.8	4.3	4.13	4.09
2020-05-28T14:00:00Z	5.78	4.28	4.13	4.07
2020-05-28T14:20:00Z	5.75	4.3	4.13	4.09
2020-05-28T14:40:00Z	5.75	4.3	4.13	4.09
2020-05-28T15:00:00Z	5.71	4.3	4.13	4.09
2020-05-28T15:20:00Z	5.71	4.3	4.13	4.09
2020-05-28T15:40:00Z	5.71	4.3	4.13	4.09
2020-05-28T16:00:00Z	5.69	4.31	4.14	4.1
2020-05-28T16:20:00Z	5.69	4.31	4.14	4.1
2020-05-28T16:40:00Z	5.66	4.31	4.14	4.1
2020-05-28T17:00:00Z	5.66	4.31	4.14	4.1
2020-05-28T17:20:00Z	5.66	4.31	4.14	4.12
2020-05-28T17:40:00Z	5.66	4.31	4.14	4.12
2020-05-28T18:00:00Z	5.66	4.31	4.14	4.12
2020-05-28T18:20:00Z	5.66	4.31	4.16	4.13
2020-05-28T18:40:00Z	5.66	4.33	4.16	4.13
2020-05-28T19:00:00Z	5.66	4.33	4.16	4.13
2020-05-28T19:20:00Z	5.66	4.33	4.16	4.13
2020-05-28T19:40:00Z	5.66	4.33	4.16	4.13
2020-05-28T20:00:00Z	5.66	4.33	4.16	4.15
2020-05-28T20:20:00Z	5.66	4.33	4.16	4.15
2020-05-28T20:40:00Z	5.66	4.33	4.17	4.15
2020-05-28T21:00:00Z	5.66	4.33	4.17	4.15
2020-05-28T21:20:00Z	5.66	4.33	4.17	4.16
2020-05-28T21:40:00Z	5.66	4.33	4.17	4.16
2020-05-28T22:00:00Z	5.66	4.33	4.17	4.16
2020-05-28T22:20:00Z	5.66	4.33	4.17	4.16
2020-05-28T22:40:00Z	5.66	4.33	4.17	4.16
2020-05-28T23:00:00Z	5.64	4.33	4.17	4.16
2020-05-28T23:20:00Z	5.64	4.33	4.17	4.16
2020-05-28T23:40:00Z	5.64	4.33	4.17	4.16
2020-05-29T00:00:00Z	5.64	4.33	4.17	4.18
2020-05-29T00:20:00Z	5.64	4.33	4.17	4.18
2020-05-29T00:40:00Z	5.64	4.33	4.17	4.18
2020-05-29T01:00:00Z	5.64	4.33	4.17	4.18
2020-05-29T01:20:00Z	5.64	4.33	4.17	4.18
2020-05-29T01:40:00Z	5.64	4.33	4.17	4.18
2020-05-29T02:00:00Z	5.64	4.33	4.17	4.18
2020-05-29T02:20:00Z	5.64	4.33	4.17	4.18
2020-05-29T02:40:00Z	5.64	4.33	4.17	4.18
2020-05-29T03:00:00Z	5.64	4.33	4.17	4.18
2020-05-29T03:20:00Z	5.64	4.33	4.17	4.18
2020-05-29T03:40:00Z	5.64	4.33	4.17	4.18
2020-05-29T04:00:00Z	5.64	4.33	4.17	4.18
2020-05-29T04:20:00Z	5.64	4.33	4.17	4.18
2020-05-29T04:40:00Z	5.64	4.33	4.16	4.18
2020-05-29T05:00:00Z	5.62	4.33	4.16	4.18
2020-05-29T05:20:00Z	5.62	4.31	4.16	4.18
2020-05-29T05:40:00Z	5.62	4.31	4.16	4.18
2020-05-29T06:00:00Z	5.62	4.31	4.16	4.18
2020-05-29T06:20:00Z	5.62	4.31	4.16	4.18
2020-05-29T06:40:00Z	5.62	4.31	4.16	4.16
2020-05-29T07:00:00Z	5.6	4.31	4.16	4.16
2020-05-29T07:20:00Z	5.6	4.31	4.14	4.16
2020-05-29T07:40:00Z	5.58	4.31	4.14	4.15
2020-05-29T08:00:00Z	5.54	4.3	4.14	4.13
2020-05-29T08:20:00Z	5.51	4.3	4.13	4.12
2020-05-29T08:40:00Z	5.49	4.3	4.13	4.12
2020-05-29T09:00:00Z	5.45	4.28	4.11	4.09
2020-05-29T09:20:00Z	5.43	4.28	4.11	4.07
2020-05-29T09:40:00Z	5.39	4.26	4.1	4.06
2020-05-29T10:00:00Z	5.37	4.26	4.1	4.04
2020-05-29T10:20:00Z	5.35	4.26	4.11	4.04
2020-05-29T10:40:00Z	5.33	4.28	4.11	4.04
2020-05-29T11:00:00Z	5.31	4.28	4.11	4.04
2020-05-29T11:20:00Z	5.31	4.28	4.13	4.06
2020-05-29T11:40:00Z	5.29	4.28	4.11	4.06
2020-05-29T12:00:00Z	5.27	4.3	4.13	4.06
2020-05-29T12:20:00Z	5.25	4.3	4.13	4.06
2020-05-29T12:40:00Z	5.25	4.3	4.13	4.06
2020-05-29T13:00:00Z	5.23	4.3	4.13	4.06
2020-05-29T13:20:00Z	5.21	4.3	4.13	4.06
2020-05-29T13:40:00Z	5.21	4.3	4.13	4.06
2020-05-29T14:00:00Z	5.19	4.3	4.13	4.06
2020-05-29T14:20:00Z	5.19	4.3	4.13	4.07
2020-05-29T14:40:00Z	5.19	4.3	4.14	4.07
2020-05-29T15:00:00Z	5.17	4.3	4.14	4.07
2020-05-29T15:20:00Z	5.17	4.3	4.14	4.07
2020-05-29T15:40:00Z	5.17	4.3	4.14	4.09
2020-05-29T16:00:00Z	5.17	4.31	4.14	4.09
2020-05-29T16:20:00Z	5.17	4.31	4.14	4.09
2020-05-29T16:40:00Z	5.17	4.31	4.14	4.1
2020-05-29T17:00:00Z	5.15	4.31	4.14	4.1
2020-05-29T17:20:00Z	5.17	4.31	4.14	4.1
2020-05-29T17:40:00Z	5.15	4.31	4.14	4.1
2020-05-29T18:00:00Z	5.15	4.31	4.14	4.1
2020-05-29T18:20:00Z	5.15	4.31	4.16	4.1
2020-05-29T18:40:00Z	5.15	4.31	4.16	4.12
2020-05-29T19:00:00Z	5.15	4.33	4.16	4.12
2020-05-29T19:20:00Z	5.15	4.33	4.16	4.12
2020-05-29T19:40:00Z	5.15	4.33	4.16	4.12
2020-05-29T20:00:00Z	5.15	4.33	4.16	4.13
2020-05-29T20:20:00Z	5.15	4.33	4.16	4.13
2020-05-29T20:40:00Z	5.15	4.33	4.16	4.13
2020-05-29T21:00:00Z	5.15	4.33	4.16	4.13
2020-05-29T21:20:00Z	5.15	4.33	4.16	4.13
2020-05-29T21:40:00Z	5.15	4.33	4.16	4.13
2020-05-29T22:00:00Z	5.15	4.33	4.17	4.15
2020-05-29T22:20:00Z	5.15	4.33	4.17	4.15
2020-05-29T22:40:00Z	5.15	4.33	4.17	4.15
2020-05-29T23:00:00Z	5.15	4.33	4.17	4.15
2020-05-29T23:20:00Z	5.15	4.33	4.17	4.15
2020-05-29T23:40:00Z	5.15	4.33	4.17	4.15
2020-05-30T00:00:00Z	5.15	4.33	4.17	4.15
2020-05-30T00:20:00Z	5.15	4.33	4.17	4.16
2020-05-30T00:40:00Z	5.15	4.33	4.17	4.16
2020-05-30T01:00:00Z	5.15	4.33	4.17	4.16
2020-05-30T01:20:00Z	5.15	4.33	4.17	4.16
2020-05-30T01:40:00Z	5.15	4.33	4.17	4.16
2020-05-30T02:00:00Z	5.15	4.33	4.17	4.16
2020-05-30T02:20:00Z	5.15	4.33	4.17	4.16
2020-05-30T02:40:00Z	5.15	4.33	4.17	4.16
2020-05-30T03:00:00Z	5.15	4.33	4.17	4.16
2020-05-30T03:20:00Z	5.15	4.33	4.17	4.16
2020-05-30T03:40:00Z	5.15	4.33	4.17	4.16
2020-05-30T04:00:00Z	5.15	4.33	4.17	4.16
2020-05-30T04:20:00Z	5.15	4.33	4.17	4.16
2020-05-30T04:40:00Z	5.15	4.33	4.16	4.16
2020-05-30T05:00:00Z	5.15	4.33	4.16	4.16
2020-05-30T05:20:00Z	5.13	4.33	4.16	4.16
2020-05-30T05:40:00Z	5.13	4.31	4.16	4.16
2020-05-30T06:00:00Z	5.13	4.31	4.16	4.16
2020-05-30T06:20:00Z	5.13	4.31	4.16	4.16
2020-05-30T06:40:00Z	5.13	4.31	4.16	4.15
2020-05-30T07:00:00Z	5.13	4.31	4.16	4.15
2020-05-30T07:20:00Z	5.11	4.31	4.14	4.13
2020-05-30T07:40:00Z	5.09	4.3	4.14	4.12
2020-05-30T08:00:00Z	5.07	4.3	4.13	4.1
2020-05-30T08:20:00Z	5.05	4.3	4.13	4.09
2020-05-30T08:40:00Z	5.05	4.3	4.13	4.09
2020-05-30T09:00:00Z	5.03	4.3	4.13	4.09
2020-05-30T09:20:00Z	5.01	4.3	4.13	4.07
2020-05-30T09:40:00Z	5.01	4.3	4.13	4.07
2020-05-30T10:00:00Z	5.01	4.3	4.14	4.09
2020-05-30T10:20:00Z	5	4.3	4.14	4.09
2020-05-30T10:40:00Z	5	4.3	4.13	4.07
2020-05-30T11:00:00Z	4.98	4.3	4.13	4.07
2020-05-30T11:20:00Z	4.96	4.3	4.13	4.07
2020-05-30T11:40:00Z	4.96	4.3	4.13	4.06
2020-05-30T12:00:00Z	4.94	4.3	4.13	4.06
2020-05-30T12:20:00Z	4.94	4.3	4.13	4.06
2020-05-30T12:40:00Z	4.94	4.3	4.13	4.06
2020-05-30T13:00:00Z	4.92	4.3	4.14	4.06
2020-05-30T13:20:00Z	4.92	4.3	4.14	4.06
2020-05-30T13:40:00Z	4.9	4.3	4.13	4.06
2020-05-30T14:00:00Z	4.88	4.3	4.13	4.06
2020-05-30T14:20:00Z	4.88	4.28	4.13	4.04
2020-05-30T14:40:00Z	4.86	4.28	4.13	4.04
2020-05-30T15:00:00Z	4.84	4.28	4.13	4.03
2020-05-30T15:20:00Z	4.84	4.28	4.13	4.04
2020-05-30T15:40:00Z	4.84	4.3	4.13	4.04
2020-05-30T16:00:00Z	4.84	4.3	4.14	4.06
2020-05-30T16:20:00Z	4.84	4.3	4.14	4.06
2020-05-30T16:40:00Z	4.84	4.3	4.14	4.06
2020-05-30T17:00:00Z	4.84	4.3	4.14	4.06
2020-05-30T17:20:00Z	4.84	4.3	4.14	4.07
2020-05-30T17:40:00Z	4.84	4.31	4.14	4.07
2020-05-30T18:00:00Z	4.84	4.31	4.14	4.07
2020-05-30T18:20:00Z	4.84	4.31	4.16	4.07
2020-05-30T18:40:00Z	4.84	4.31	4.16	4.09
2020-05-30T19:00:00Z	4.84	4.31	4.16	4.09
2020-05-30T19:20:00Z	4.84	4.31	4.16	4.09
2020-05-30T19:40:00Z	4.84	4.31	4.16	4.09
2020-05-30T20:00:00Z	4.84	4.31	4.16	4.1
2020-05-30T20:20:00Z	4.84	4.31	4.16	4.1
2020-05-30T20:40:00Z	4.84	4.31	4.16	4.1
2020-05-30T21:00:00Z	4.84	4.31	4.16	4.1
2020-05-30T21:20:00Z	4.84	4.31	4.16	4.1
2020-05-30T21:40:00Z	4.84	4.31	4.16	4.12
2020-05-30T22:00:00Z	4.84	4.31	4.16	4.12
2020-05-30T22:20:00Z	4.84	4.33	4.16	4.12
2020-05-30T22:40:00Z	4.84	4.33	4.16	4.12
2020-05-30T23:00:00Z	4.84	4.33	4.17	4.12
2020-05-30T23:20:00Z	4.84	4.33	4.16	4.12
2020-05-30T23:40:00Z	4.84	4.33	4.17	4.13
2020-05-31T00:00:00Z	4.84	4.33	4.17	4.13
2020-05-31T00:20:00Z	4.84	4.31	4.17	4.13
2020-05-31T00:40:00Z	4.84	4.31	4.17	4.13
2020-05-31T01:00:00Z	4.84	4.31	4.17	4.13
2020-05-31T01:20:00Z	4.84	4.31	4.16	4.13
2020-05-31T01:40:00Z	4.84	4.33	4.17	4.13
2020-05-31T02:00:00Z	4.84	4.31	4.17	4.13
2020-05-31T02:20:00Z	4.84	4.31	4.17	4.13
2020-05-31T02:40:00Z	4.84	4.31	4.16	4.13
2020-05-31T03:00:00Z	4.84	4.31	4.16	4.13
2020-05-31T03:20:00Z	4.84	4.31	4.16	4.13
2020-05-31T03:40:00Z	4.84	4.31	4.16	4.13
2020-05-31T04:00:00Z	4.84	4.31	4.16	4.13
2020-05-31T04:20:00Z	4.84	4.31	4.16	4.13
2020-05-31T04:40:00Z	4.83	4.31	4.16	4.13
2020-05-31T05:00:00Z	4.83	4.31	4.14	4.13
2020-05-31T05:20:00Z	4.83	4.31	4.14	4.13
2020-05-31T05:40:00Z	4.83	4.3	4.14	4.12
2020-05-31T06:00:00Z	4.83	4.3	4.14	4.12
2020-05-31T06:20:00Z	4.83	4.3	4.14	4.12
2020-05-31T06:40:00Z	4.83	4.3	4.14	4.12
2020-05-31T07:00:00Z	4.83	4.3	4.14	4.1
2020-05-31T07:20:00Z	4.81	4.3	4.14	4.1
2020-05-31T07:40:00Z	4.81	4.3	4.14	4.1
2020-05-31T08:00:00Z	4.81	4.3	4.14	4.09
2020-05-31T08:20:00Z	4.79	4.3	4.14	4.07
2020-05-31T08:40:00Z	4.79	4.28	4.13	4.07
2020-05-31T09:00:00Z	4.77	4.28	4.13	4.06
2020-05-31T09:20:00Z	4.75	4.28	4.13	4.04
2020-05-31T09:40:00Z	4.74	4.26	4.11	4.03
2020-05-31T10:00:00Z	4.74	4.26	4.11	4.01
2020-05-31T10:20:00Z	4.72	4.25	4.1	4
2020-05-31T10:40:00Z	4.72	4.26	4.1	4
2020-05-31T11:00:00Z	4.72	4.26	4.11	4
2020-05-31T11:20:00Z	4.72	4.26	4.11	4
2020-05-31T11:40:00Z	4.7	4.26	4.11	4
2020-05-31T12:00:00Z	4.7	4.26	4.11	4
2020-05-31T12:20:00Z	4.68	4.26	4.11	4
2020-05-31T12:40:00Z	4.68	4.26	4.11	4
2020-05-31T13:00:00Z	4.68	4.26	4.11	3.98
2020-05-31T13:20:00Z	4.66	4.26	4.1	3.98
2020-05-31T13:40:00Z	4.65	4.26	4.1	3.98
2020-05-31T14:00:00Z	4.65	4.26	4.11	3.97
2020-05-31T14:20:00Z	4.65	4.25	4.1	3.97
2020-05-31T14:40:00Z	4.63	4.25	4.1	3.97
2020-05-31T15:00:00Z	4.63	4.25	4.1	3.97
2020-05-31T15:20:00Z	4.63	4.26	4.11	3.97
2020-05-31T15:40:00Z	4.63	4.26	4.11	3.98
2020-05-31T16:00:00Z	4.63	4.26	4.11	3.98
2020-05-31T16:20:00Z	4.63	4.26	4.13	4
2020-05-31T16:40:00Z	4.63	4.26	4.13	4
2020-05-31T17:00:00Z	4.63	4.28	4.13	4
2020-05-31T17:20:00Z	4.63	4.28	4.13	4.01
2020-05-31T17:40:00Z	4.63	4.28	4.13	4.01
2020-05-31T18:00:00Z	4.63	4.28	4.13	4.01
2020-05-31T18:20:00Z	4.63	4.28	4.13	4.03
2020-05-31T18:40:00Z	4.63	4.28	4.14	4.03
2020-05-31T19:00:00Z	4.65	4.28	4.14	4.03
2020-05-31T19:20:00Z	4.65	4.3	4.14	4.04
2020-05-31T19:40:00Z	4.63	4.3	4.14	4.04
2020-05-31T20:00:00Z	4.65	4.3	4.14	4.04
2020-05-31T20:20:00Z	4.65	4.3	4.14	4.04
2020-05-31T20:40:00Z	4.63	4.3	4.14	4.04
2020-05-31T21:00:00Z	4.65	4.3	4.14	4.06
2020-05-31T21:20:00Z	4.65	4.3	4.14	4.06
2020-05-31T21:40:00Z	4.63	4.3	4.14	4.06
2020-05-31T22:00:00Z	4.65	4.3	4.16	4.06
2020-05-31T22:20:00Z	4.65	4.3	4.16	4.07
2020-05-31T22:40:00Z	4.65	4.3	4.16	4.07
2020-05-31T23:00:00Z	4.65	4.3	4.16	4.07
2020-05-31T23:20:00Z	4.65	4.3	4.16	4.07
2020-05-31T23:40:00Z	4.63	4.3	4.16	4.07
2020-06-01T00:00:01Z	4.63	4.3	4.16	4.07
2020-06-01T00:20:00Z	4.65	4.3	4.16	4.07
2020-06-01T00:40:00Z	4.63	4.3	4.16	4.07
2020-06-01T01:00:00Z	4.65	4.3	4.16	4.07
2020-06-01T01:20:00Z	4.65	4.3	4.16	4.09
2020-06-01T01:40:00Z	4.65	4.3	4.16	4.09
2020-06-01T02:00:00Z	4.63	4.3	4.16	4.09
2020-06-01T02:20:00Z	4.65	4.3	4.16	4.09
2020-06-01T02:40:00Z	4.65	4.3	4.16	4.09
2020-06-01T03:00:00Z	4.65	4.3	4.16	4.09
2020-06-01T03:20:00Z	4.63	4.3	4.16	4.09
2020-06-01T03:40:00Z	4.63	4.3	4.16	4.09
2020-06-01T04:00:00Z	4.63	4.3	4.16	4.09
2020-06-01T04:20:00Z	4.63	4.3	4.16	4.09
2020-06-01T04:40:00Z	4.63	4.3	4.14	4.09
2020-06-01T05:00:00Z	4.63	4.3	4.14	4.09
2020-06-01T05:20:00Z	4.63	4.28	4.14	4.09
2020-06-01T05:40:00Z	4.63	4.28	4.14	4.09
2020-06-01T06:00:00Z	4.63	4.28	4.14	4.09
2020-06-01T06:20:00Z	4.63	4.28	4.14	4.07
2020-06-01T06:40:00Z	4.63	4.28	4.14	4.07
2020-06-01T07:00:00Z	4.61	4.28	4.14	4.06
2020-06-01T07:20:00Z	4.61	4.28	4.13	4.06
2020-06-01T07:40:00Z	4.61	4.28	4.13	4.04
2020-06-01T08:00:00Z	4.59	4.26	4.11	4.03
2020-06-01T08:20:00Z	4.59	4.26	4.11	4.01
2020-06-01T08:40:00Z	4.58	4.25	4.11	4
2020-06-01T09:00:00Z	4.56	4.25	4.1	3.98
2020-06-01T09:20:00Z	4.56	4.23	4.08	3.96
2020-06-01T09:40:00Z	4.54	4.22	4.08	3.94
2020-06-01T10:00:00Z	4.52	4.22	4.07	3.93
2020-06-01T10:20:00Z	4.52	4.22	4.07	3.93
2020-06-01T10:40:00Z	4.52	4.22	4.07	3.93
2020-06-01T11:00:00Z	4.52	4.23	4.08	3.93
2020-06-01T11:20:00Z	4.54	4.23	4.08	3.94
2020-06-01T11:40:00Z	4.54	4.23	4.08	3.94
2020-06-01T12:00:00Z	4.52	4.23	4.1	3.94
2020-06-01T12:20:00Z	4.52	4.23	4.08	3.93
2020-06-01T12:40:00Z	4.52	4.23	4.08	3.93
2020-06-01T13:00:00Z	4.5	4.23	4.08	3.93
2020-06-01T13:20:00Z	4.5	4.22	4.08	3.93
2020-06-01T13:40:00Z	4.5	4.22	4.07	3.91
2020-06-01T14:00:00Z	4.49	4.22	4.08	3.91
2020-06-01T14:20:00Z	4.49	4.22	4.07	3.91
2020-06-01T14:40:00Z	4.49	4.22	4.07	3.91
2020-06-01T15:00:00Z	4.49	4.22	4.07	3.91
2020-06-01T15:20:00Z	4.49	4.22	4.08	3.91
2020-06-01T15:40:00Z	4.49	4.22	4.08	3.93
2020-06-01T16:00:00Z	4.49	4.23	4.08	3.93
2020-06-01T16:20:00Z	4.49	4.23	4.1	3.93
2020-06-01T16:40:00Z	4.49	4.23	4.1	3.93
2020-06-01T17:00:00Z	4.49	4.23	4.1	3.94
2020-06-01T17:20:00Z	4.49	4.23	4.1	3.94
2020-06-01T17:40:00Z	4.49	4.23	4.1	3.96
2020-06-01T18:00:00Z	4.49	4.23	4.1	3.96
2020-06-01T18:20:00Z	4.49	4.23	4.1	3.96
2020-06-01T18:40:00Z	4.49	4.23	4.11	3.96
2020-06-01T19:00:00Z	4.49	4.25	4.11	3.97
2020-06-01T19:20:00Z	4.49	4.25	4.11	3.97
2020-06-01T19:40:00Z	4.49	4.25	4.11	3.97
2020-06-01T20:00:00Z	4.49	4.25	4.11	3.98
2020-06-01T20:20:00Z	4.49	4.25	4.11	3.98
2020-06-01T20:40:00Z	4.49	4.25	4.11	3.98
2020-06-01T21:00:00Z	4.49	4.25	4.11	3.98
2020-06-01T21:20:00Z	4.49	4.25	4.13	4
2020-06-01T21:40:00Z	4.49	4.25	4.13	4
2020-06-01T22:00:00Z	4.49	4.25	4.13	4
2020-06-01T22:20:00Z	4.49	4.25	4.13	4
2020-06-01T22:40:00Z	4.49	4.26	4.13	4.01
2020-06-01T23:00:00Z	4.49	4.26	4.13	4.01
2020-06-01T23:20:00Z	4.49	4.26	4.13	4.01
2020-06-01T23:40:00Z	4.49	4.26	4.13	4.01
2020-06-02T00:00:00Z	4.49	4.26	4.13	4.01
2020-06-02T00:20:00Z	4.49	4.26	4.13	4.01
2020-06-02T00:40:00Z	4.49	4.26	4.13	4.01
2020-06-02T01:00:00Z	4.49	4.26	4.13	4.01
2020-06-02T01:20:00Z	4.49	4.26	4.13	4.03
2020-06-02T01:40:00Z	4.49	4.26	4.13	4.03
2020-06-02T02:00:00Z	4.49	4.26	4.13	4.03
2020-06-02T02:20:00Z	4.49	4.26	4.13	4.03
2020-06-02T02:40:00Z	4.49	4.26	4.13	4.03
2020-06-02T03:00:00Z	4.49	4.26	4.13	4.03
2020-06-02T03:20:00Z	4.49	4.26	4.13	4.03
2020-06-02T03:40:00Z	4.49	4.26	4.13	4.03
2020-06-02T04:00:00Z	4.49	4.26	4.13	4.03
2020-06-02T04:20:00Z	4.49	4.26	4.13	4.03
2020-06-02T04:40:00Z	4.49	4.25	4.13	4.03
2020-06-02T05:00:00Z	4.49	4.25	4.13	4.03
2020-06-02T05:20:00Z	4.49	4.25	4.13	4.03
2020-06-02T05:40:00Z	4.47	4.25	4.13	4.03
2020-06-02T06:00:00Z	4.47	4.25	4.11	4.01
2020-06-02T06:20:00Z	4.47	4.25	4.11	4.01
2020-06-02T06:40:00Z	4.47	4.25	4.11	4.01
2020-06-02T07:00:00Z	4.47	4.23	4.11	4
2020-06-02T07:20:00Z	4.47	4.23	4.11	3.98
2020-06-02T07:40:00Z	4.45	4.23	4.1	3.97
2020-06-02T08:00:00Z	4.45	4.22	4.1	3.96
2020-06-02T08:20:00Z	4.45	4.22	4.08	3.94
2020-06-02T08:40:00Z	4.44	4.22	4.08	3.93
2020-06-02T09:00:00Z	4.44	4.2	4.07	3.91
2020-06-02T09:20:00Z	4.42	4.19	4.05	3.9
2020-06-02T09:40:00Z	4.4	4.19	4.05	3.88
2020-06-02T10:00:00Z	4.4	4.17	4.04	3.87
2020-06-02T10:20:00Z	4.4	4.17	4.04	3.87
2020-06-02T10:40:00Z	4.4	4.17	4.05	3.87
2020-06-02T11:00:00Z	4.42	4.19	4.05	3.88
2020-06-02T11:20:00Z	4.42	4.19	4.05	3.88
2020-06-02T11:40:00Z	4.42	4.19	4.05	3.88
2020-06-02T12:00:00Z	4.42	4.19	4.05	3.87
2020-06-02T12:20:00Z	4.4	4.19	4.05	3.87
2020-06-02T12:40:00Z	4.4	4.19	4.05	3.87
2020-06-02T13:00:00Z	4.4	4.19	4.05	3.87
2020-06-02T13:20:00Z	4.4	4.17	4.05	3.87
2020-06-02T13:40:00Z	4.4	4.17	4.04	3.85
2020-06-02T14:00:00Z	4.38	4.17	4.04	3.85
2020-06-02T14:20:00Z	4.38	4.17	4.04	3.85
2020-06-02T14:40:00Z	4.38	4.17	4.04	3.85
2020-06-02T15:00:00Z	4.38	4.17	4.04	3.85
2020-06-02T15:20:00Z	4.38	4.17	4.05	3.85
2020-06-02T15:40:00Z	4.38	4.17	4.05	3.87
2020-06-02T16:00:00Z	4.38	4.19	4.05	3.87
2020-06-02T16:20:00Z	4.4	4.19	4.05	3.87
2020-06-02T16:40:00Z	4.38	4.19	4.05	3.88
2020-06-02T17:00:00Z	4.4	4.19	4.07	3.88
2020-06-02T17:20:00Z	4.4	4.19	4.07	3.88
2020-06-02T17:40:00Z	4.4	4.19	4.07	3.9
2020-06-02T18:00:00Z	4.4	4.19	4.07	3.9
2020-06-02T18:20:00Z	4.4	4.2	4.07	3.9
2020-06-02T18:40:00Z	4.4	4.2	4.08	3.91
2020-06-02T19:00:00Z	4.4	4.2	4.08	3.91
2020-06-02T19:20:00Z	4.4	4.2	4.08	3.91
2020-06-02T19:40:00Z	4.4	4.2	4.08	3.93
2020-06-02T20:00:00Z	4.4	4.2	4.08	3.93
2020-06-02T20:20:00Z	4.4	4.2	4.08	3.93
2020-06-02T20:40:00Z	4.4	4.2	4.08	3.93
2020-06-02T21:00:00Z	4.4	4.2	4.1	3.93
2020-06-02T21:20:00Z	4.4	4.2	4.1	3.94
2020-06-02T21:40:00Z	4.4	4.2	4.1	3.94
2020-06-02T22:00:00Z	4.4	4.22	4.1	3.94
2020-06-02T22:20:00Z	4.4	4.22	4.1	3.94
2020-06-02T22:40:00Z	4.4	4.22	4.1	3.94
2020-06-02T23:00:00Z	4.4	4.2	4.1	3.94
2020-06-02T23:20:00Z	4.4	4.22	4.1	3.96
2020-06-02T23:40:00Z	4.4	4.22	4.1	3.96
2020-06-03T00:00:00Z	4.4	4.22	4.1	3.96
2020-06-03T00:20:00Z	4.4	4.22	4.1	3.96
2020-06-03T00:40:00Z	4.4	4.22	4.1	3.96
2020-06-03T01:00:00Z	4.4	4.22	4.1	3.96
2020-06-03T01:20:00Z	4.4	4.22	4.1	3.96
2020-06-03T01:40:00Z	4.4	4.22	4.1	3.96
2020-06-03T02:00:00Z	4.4	4.22	4.1	3.97
2020-06-03T02:20:00Z	4.4	4.22	4.1	3.97
2020-06-03T02:40:00Z	4.4	4.22	4.1	3.97
2020-06-03T03:00:00Z	4.4	4.22	4.1	3.97
2020-06-03T03:20:00Z	4.4	4.22	4.1	3.97
2020-06-03T03:40:00Z	4.38	4.22	4.1	3.97
2020-06-03T04:00:00Z	4.38	4.22	4.1	3.97
2020-06-03T04:20:00Z	4.38	4.22	4.1	3.97
2020-06-03T04:40:00Z	4.38	4.2	4.1	3.97
2020-06-03T05:00:00Z	4.38	4.2	4.1	3.97
2020-06-03T05:20:00Z	4.38	4.2	4.1	3.97
2020-06-03T05:40:00Z	4.38	4.2	4.08	3.97
2020-06-03T06:00:00Z	4.38	4.2	4.08	3.96
2020-06-03T06:20:00Z	4.38	4.2	4.08	3.96
2020-06-03T06:40:00Z	4.38	4.2	4.08	3.96
2020-06-03T07:00:00Z	4.38	4.19	4.08	3.94
2020-06-03T07:20:00Z	4.37	4.19	4.08	3.94
2020-06-03T07:40:00Z	4.37	4.19	4.08	3.93
2020-06-03T08:00:00Z	4.37	4.17	4.07	3.91
2020-06-03T08:20:00Z	4.35	4.17	4.05	3.9
2020-06-03T08:40:00Z	4.35	4.17	4.05	3.88
2020-06-03T09:00:00Z	4.35	4.16	4.04	3.87
2020-06-03T09:20:00Z	4.33	4.14	4.02	3.85
2020-06-03T09:40:00Z	4.33	4.14	4.02	3.84
2020-06-03T10:00:00Z	4.33	4.14	4.02	3.83
2020-06-03T10:20:00Z	4.33	4.12	4.01	3.83
2020-06-03T10:40:00Z	4.33	4.14	4.02	3.83
2020-06-03T11:00:00Z	4.35	4.14	4.02	3.84
2020-06-03T11:20:00Z	4.35	4.16	4.04	3.84
2020-06-03T11:40:00Z	4.35	4.16	4.04	3.84
2020-06-03T12:00:00Z	4.33	4.14	4.04	3.84
2020-06-03T12:20:00Z	4.33	4.14	4.04	3.84
2020-06-03T12:40:00Z	4.33	4.14	4.02	3.84
2020-06-03T13:00:00Z	4.33	4.14	4.02	3.84
2020-06-03T13:20:00Z	4.33	4.14	4.02	3.83
2020-06-03T13:40:00Z	4.32	4.14	4.02	3.83
2020-06-03T14:00:00Z	4.32	4.12	4.02	3.83
2020-06-03T14:20:00Z	4.32	4.12	4.01	3.81
2020-06-03T14:40:00Z	4.32	4.12	4.01	3.81
2020-06-03T15:00:00Z	4.32	4.12	4.02	3.83
2020-06-03T15:20:00Z	4.33	4.12	4.02	3.83
2020-06-03T15:40:00Z	4.33	4.14	4.02	3.83
2020-06-03T16:00:00Z	4.33	4.14	4.04	3.84
2020-06-03T16:20:00Z	4.33	4.14	4.04	3.84
2020-06-03T16:40:00Z	4.33	4.14	4.04	3.84
2020-06-03T17:00:00Z	4.33	4.14	4.04	3.84
2020-06-03T17:20:00Z	4.33	4.14	4.04	3.85
2020-06-03T17:40:00Z	4.33	4.14	4.04	3.85
2020-06-03T18:00:00Z	4.33	4.14	4.04	3.85
2020-06-03T18:20:00Z	4.33	4.16	4.04	3.85
2020-06-03T18:40:00Z	4.33	4.16	4.05	3.85
2020-06-03T19:00:00Z	4.33	4.16	4.05	3.87
2020-06-03T19:20:00Z	4.33	4.16	4.05	3.87
2020-06-03T19:40:00Z	4.33	4.16	4.05	3.87
2020-06-03T20:00:00Z	4.33	4.16	4.05	3.88
2020-06-03T20:20:00Z	4.33	4.16	4.05	3.88
2020-06-03T20:40:00Z	4.33	4.16	4.05	3.88
2020-06-03T21:00:00Z	4.33	4.16	4.05	3.88
2020-06-03T21:20:00Z	4.33	4.16	4.05	3.88
2020-06-03T21:40:00Z	4.33	4.16	4.07	3.9
2020-06-03T22:00:00Z	4.33	4.16	4.07	3.9
2020-06-03T22:20:00Z	4.33	4.16	4.07	3.9
2020-06-03T22:40:00Z	4.33	4.16	4.07	3.9
2020-06-03T23:00:00Z	4.33	4.16	4.07	3.9
2020-06-03T23:20:00Z	4.33	4.16	4.07	3.9
2020-06-03T23:40:00Z	4.33	4.16	4.07	3.91
2020-06-04T00:00:00Z	4.33	4.16	4.07	3.91
2020-06-04T00:20:00Z	4.33	4.16	4.07	3.91
2020-06-04T00:40:00Z	4.33	4.16	4.07	3.91
2020-06-04T01:00:00Z	4.33	4.16	4.07	3.91
2020-06-04T01:20:00Z	4.33	4.16	4.07	3.91
2020-06-04T01:40:00Z	4.33	4.16	4.07	3.91
2020-06-04T02:00:00Z	4.33	4.16	4.07	3.91
2020-06-04T02:20:00Z	4.33	4.16	4.07	3.91
2020-06-04T02:40:00Z	4.33	4.16	4.07	3.91
2020-06-04T03:00:00Z	4.33	4.16	4.07	3.91
2020-06-04T03:20:00Z	4.32	4.16	4.07	3.91
2020-06-04T03:40:00Z	4.33	4.16	4.07	3.91
2020-06-04T04:00:00Z	4.33	4.16	4.07	3.91
2020-06-04T04:20:00Z	4.32	4.16	4.07	3.91
2020-06-04T04:40:00Z	4.32	4.16	4.07	3.91
2020-06-04T05:00:00Z	4.32	4.16	4.05	3.91
2020-06-04T05:20:00Z	4.32	4.16	4.05	3.91
2020-06-04T05:40:00Z	4.32	4.14	4.05	3.9
2020-06-04T06:00:00Z	4.32	4.14	4.05	3.9
2020-06-04T06:20:00Z	4.32	4.14	4.05	3.9
2020-06-04T06:40:00Z	4.32	4.14	4.05	3.9
2020-06-04T07:00:00Z	4.32	4.14	4.04	3.88
2020-06-04T07:20:00Z	4.32	4.14	4.04	3.88
2020-06-04T07:40:00Z	4.3	4.12	4.04	3.87
2020-06-04T08:00:00Z	4.3	4.12	4.04	3.87
2020-06-04T08:20:00Z	4.3	4.12	4.02	3.85
2020-06-04T08:40:00Z	4.3	4.11	4.02	3.84
2020-06-04T09:00:00Z	4.28	4.11	4.01	3.83
2020-06-04T09:20:00Z	4.28	4.09	3.99	3.81
2020-06-04T09:40:00Z	4.28	4.09	3.99	3.8
2020-06-04T10:00:00Z	4.28	4.09	3.99	3.8
2020-06-04T10:20:00Z	4.28	4.09	3.99	3.81
2020-06-04T10:40:00Z	4.28	4.09	3.99	3.81
2020-06-04T11:00:00Z	4.3	4.09	4.01	3.81
2020-06-04T11:20:00Z	4.28	4.09	3.99	3.8
2020-06-04T11:40:00Z	4.28	4.09	3.99	3.8
2020-06-04T12:00:00Z	4.28	4.09	3.99	3.8
2020-06-04T12:20:00Z	4.3	4.11	4.01	3.81
2020-06-04T12:40:00Z	4.28	4.11	4.01	3.81
2020-06-04T13:00:00Z	4.3	4.11	4.01	3.81
2020-06-04T13:20:00Z	4.3	4.11	4.01	3.81
2020-06-04T13:40:00Z	4.3	4.11	4.02	3.83
2020-06-04T14:00:00Z	4.3	4.11	4.02	3.83
2020-06-04T14:20:00Z	4.3	4.11	4.02	3.83
2020-06-04T14:40:00Z	4.3	4.11	4.02	3.84
2020-06-04T15:00:00Z	4.3	4.11	4.02	3.84
2020-06-04T15:20:00Z	4.3	4.12	4.02	3.84
2020-06-04T15:40:00Z	4.3	4.11	4.02	3.84
2020-06-04T16:00:00Z	4.3	4.11	4.02	3.84
2020-06-04T16:20:00Z	4.3	4.11	4.02	3.84
2020-06-04T16:40:00Z	4.3	4.11	4.02	3.84
2020-06-04T17:00:00Z	4.3	4.11	4.02	3.85
2020-06-04T17:20:00Z	4.3	4.11	4.02	3.85
2020-06-04T17:40:00Z	4.3	4.11	4.02	3.85
2020-06-04T18:00:00Z	4.32	4.12	4.02	3.85
2020-06-04T18:20:00Z	4.32	4.12	4.02	3.85
2020-06-04T18:40:00Z	4.33	4.12	4.02	3.85
2020-06-04T19:00:00Z	4.49	4.12	4.02	3.85
2020-06-04T19:20:00Z	4.72	4.12	4.02	3.87
2020-06-04T19:40:00Z	4.83	4.12	4.02	3.87
2020-06-04T20:00:00Z	4.88	4.12	4.02	3.87
2020-06-04T20:20:00Z	4.94	4.12	4.04	3.87
2020-06-04T20:40:00Z	4.98	4.12	4.04	3.87
2020-06-04T21:00:00Z	5	4.12	4.04	3.87
2020-06-04T21:20:00Z	5.01	4.12	4.04	3.88
2020-06-04T21:40:00Z	5.03	4.12	4.04	3.88
2020-06-04T22:00:00Z	5.05	4.12	4.04	3.88
2020-06-04T22:20:00Z	5.07	4.12	4.04	3.88
2020-06-04T22:40:00Z	5.09	4.12	4.04	3.88
2020-06-04T23:00:00Z	5.09	4.12	4.04	3.9
2020-06-04T23:20:00Z	5.09	4.12	4.04	3.9
2020-06-04T23:40:00Z	5.11	4.12	4.04	3.9
2020-06-05T00:00:00Z	5.11	4.12	4.04	3.9
2020-06-05T00:20:00Z	5.11	4.12	4.04	3.9
2020-06-05T00:40:00Z	5.11	4.12	4.04	3.9
2020-06-05T01:00:00Z	5.13	4.12	4.04	3.9
2020-06-05T01:20:00Z	5.13	4.12	4.04	3.91
2020-06-05T01:40:00Z	5.13	4.12	4.04	3.91
2020-06-05T02:00:00Z	5.13	4.12	4.04	3.91
2020-06-05T02:20:00Z	5.13	4.14	4.04	3.91
2020-06-05T02:40:00Z	5.13	4.14	4.04	3.91
2020-06-05T03:00:00Z	5.13	4.14	4.04	3.91
2020-06-05T03:20:00Z	5.13	4.14	4.04	3.91
2020-06-05T03:40:00Z	5.13	4.14	4.04	3.91
2020-06-05T04:00:00Z	5.15	4.14	4.04	3.91
2020-06-05T04:20:00Z	5.15	4.14	4.04	3.91
2020-06-05T04:40:00Z	5.15	4.14	4.04	3.91
2020-06-05T05:00:00Z	5.15	4.12	4.04	3.93
2020-06-05T05:20:00Z	5.15	4.14	4.04	3.93
2020-06-05T05:40:00Z	5.15	4.14	4.04	3.93
2020-06-05T06:00:00Z	5.15	4.14	4.04	3.93
2020-06-05T06:20:00Z	5.15	4.14	4.04	3.93
2020-06-05T06:40:00Z	5.15	4.14	4.04	3.93
2020-06-05T07:00:00Z	5.15	4.14	4.04	3.93
2020-06-05T07:20:00Z	5.15	4.12	4.04	3.93
2020-06-05T07:40:00Z	5.15	4.14	4.04	3.93
2020-06-05T08:00:00Z	5.15	4.12	4.04	3.93
2020-06-05T08:20:00Z	5.13	4.12	4.04	3.93
2020-06-05T08:40:00Z	5.15	4.12	4.04	3.93
2020-06-05T09:00:00Z	5.13	4.12	4.04	3.93
2020-06-05T09:20:00Z	5.13	4.12	4.04	3.93
2020-06-05T09:40:00Z	5.13	4.12	4.04	3.93
2020-06-05T10:00:00Z	5.13	4.12	4.04	3.93
2020-06-05T10:20:00Z	5.13	4.12	4.04	3.93
2020-06-05T10:40:00Z	5.13	4.12	4.04	3.93
2020-06-05T11:00:00Z	5.11	4.12	4.04	3.93
2020-06-05T11:20:00Z	5.11	4.12	4.04	3.93
2020-06-05T11:40:00Z	5.11	4.14	4.04	3.93
2020-06-05T12:00:00Z	5.09	4.12	4.04	3.91
2020-06-05T12:20:00Z	5.09	4.12	4.04	3.91
2020-06-05T12:40:00Z	5.07	4.12	4.04	3.91
2020-06-05T13:00:00Z	5.07	4.12	4.04	3.91
2020-06-05T13:20:00Z	5.05	4.12	4.04	3.91
2020-06-05T13:40:00Z	5.05	4.12	4.04	3.91
2020-06-05T14:00:00Z	5.03	4.14	4.04	3.91
2020-06-05T14:20:00Z	5.03	4.14	4.04	3.91
2020-06-05T14:40:00Z	5.01	4.12	4.04	3.91
2020-06-05T15:00:00Z	5	4.12	4.04	3.91
2020-06-05T15:20:00Z	5	4.12	4.04	3.91
2020-06-05T15:40:00Z	5	4.12	4.04	3.91
2020-06-05T16:00:00Z	4.98	4.14	4.04	3.91
2020-06-05T16:20:00Z	4.98	4.14	4.04	3.91
2020-06-05T16:40:00Z	4.98	4.14	4.05	3.93
2020-06-05T17:00:00Z	4.98	4.14	4.05	3.93
2020-06-05T17:20:00Z	4.98	4.14	4.05	3.93
2020-06-05T17:40:00Z	4.96	4.14	4.05	3.93
2020-06-05T18:00:00Z	4.96	4.14	4.05	3.93
2020-06-05T18:20:00Z	4.96	4.16	4.05	3.93
2020-06-05T18:40:00Z	4.96	4.14	4.05	3.94
2020-06-05T19:00:00Z	4.96	4.14	4.05	3.94
2020-06-05T19:20:00Z	4.96	4.14	4.05	3.94
2020-06-05T19:40:00Z	4.96	4.16	4.05	3.94
2020-06-05T20:00:00Z	4.96	4.16	4.05	3.94
2020-06-05T20:20:00Z	4.96	4.16	4.05	3.94
2020-06-05T20:40:00Z	4.96	4.16	4.05	3.94
2020-06-05T21:00:00Z	4.96	4.16	4.05	3.94
2020-06-05T21:20:00Z	4.96	4.16	4.05	3.94
2020-06-05T21:40:00Z	4.94	4.16	4.05	3.94
2020-06-05T22:00:00Z	4.94	4.16	4.05	3.96
2020-06-05T22:20:00Z	4.94	4.16	4.05	3.94
2020-06-05T22:40:00Z	4.94	4.16	4.05	3.94
2020-06-05T23:00:00Z	4.94	4.16	4.05	3.96
2020-06-05T23:20:00Z	4.94	4.16	4.05	3.96
2020-06-05T23:40:00Z	4.94	4.16	4.05	3.96
2020-06-06T00:00:00Z	4.94	4.16	4.05	3.96
2020-06-06T00:20:00Z	4.94	4.16	4.05	3.96
2020-06-06T00:40:00Z	4.94	4.16	4.07	3.96
2020-06-06T01:00:00Z	4.94	4.16	4.05	3.96
2020-06-06T01:20:00Z	4.94	4.16	4.05	3.96
2020-06-06T01:40:00Z	4.94	4.16	4.07	3.96
2020-06-06T02:00:00Z	4.94	4.16	4.07	3.96
2020-06-06T02:20:00Z	4.94	4.16	4.07	3.97
2020-06-06T02:40:00Z	4.94	4.16	4.07	3.97
2020-06-06T03:00:00Z	4.94	4.16	4.05	3.97
2020-06-06T03:20:00Z	4.94	4.16	4.07	3.96
2020-06-06T03:40:00Z	4.94	4.16	4.07	3.97
2020-06-06T04:00:00Z	4.94	4.16	4.07	3.97
2020-06-06T04:20:00Z	4.94	4.16	4.07	3.97
2020-06-06T04:40:00Z	4.92	4.16	4.05	3.96
2020-06-06T05:00:00Z	4.92	4.16	4.05	3.96
2020-06-06T05:20:00Z	4.92	4.14	4.05	3.96
2020-06-06T05:40:00Z	4.92	4.14	4.05	3.96
2020-06-06T06:00:00Z	4.92	4.14	4.05	3.96
2020-06-06T06:20:00Z	4.92	4.14	4.05	3.96
2020-06-06T06:40:00Z	4.92	4.14	4.05	3.96
2020-06-06T07:00:00Z	4.9	4.14	4.05	3.96
2020-06-06T07:20:00Z	4.9	4.14	4.05	3.94
2020-06-06T07:40:00Z	4.9	4.14	4.05	3.94
2020-06-06T08:00:00Z	4.88	4.14	4.04	3.94
2020-06-06T08:20:00Z	4.88	4.14	4.05	3.94
2020-06-06T08:40:00Z	4.86	4.12	4.04	3.93
2020-06-06T09:00:00Z	4.84	4.12	4.02	3.91
2020-06-06T09:20:00Z	4.83	4.11	4.02	3.9
2020-06-06T09:40:00Z	4.83	4.11	4.02	3.9
2020-06-06T10:00:00Z	4.81	4.11	4.02	3.9
2020-06-06T10:20:00Z	4.81	4.12	4.04	3.9
2020-06-06T10:40:00Z	4.79	4.12	4.02	3.9
2020-06-06T11:00:00Z	4.77	4.12	4.02	3.9
2020-06-06T11:20:00Z	4.77	4.12	4.04	3.9
2020-06-06T11:40:00Z	4.77	4.12	4.04	3.9
2020-06-06T12:00:00Z	4.75	4.12	4.04	3.9
2020-06-06T12:20:00Z	4.75	4.12	4.04	3.9
2020-06-06T12:40:00Z	4.74	4.12	4.04	3.9
2020-06-06T13:00:00Z	4.74	4.14	4.04	3.9
2020-06-06T13:20:00Z	4.72	4.14	4.04	3.9
2020-06-06T13:40:00Z	4.72	4.14	4.04	3.91
2020-06-06T14:00:00Z	4.72	4.14	4.04	3.91
2020-06-06T14:20:00Z	4.72	4.14	4.04	3.91
2020-06-06T14:40:00Z	4.7	4.14	4.04	3.91
2020-06-06T15:00:00Z	4.68	4.14	4.04	3.9
2020-06-06T15:20:00Z	4.68	4.14	4.04	3.9
2020-06-06T15:40:00Z	4.7	4.14	4.05	3.91
2020-06-06T16:00:00Z	4.7	4.16	4.05	3.93
2020-06-06T16:20:00Z	4.7	4.16	4.05	3.93
2020-06-06T16:40:00Z	4.7	4.16	4.05	3.93
2020-06-06T17:00:00Z	4.7	4.16	4.05	3.93
2020-06-06T17:20:00Z	4.68	4.16	4.05	3.93
2020-06-06T17:40:00Z	4.68	4.16	4.05	3.93
2020-06-06T18:00:00Z	4.68	4.16	4.05	3.93
2020-06-06T18:20:00Z	4.68	4.16	4.05	3.94
2020-06-06T18:40:00Z	4.68	4.16	4.05	3.94
2020-06-06T19:00:00Z	4.68	4.16	4.05	3.94
2020-06-06T19:20:00Z	4.68	4.16	4.07	3.94
2020-06-06T19:40:00Z	4.68	4.16	4.07	3.94
2020-06-06T20:00:00Z	4.68	4.16	4.07	3.94
2020-06-06T20:20:00Z	4.68	4.16	4.07	3.96
2020-06-06T20:40:00Z	4.68	4.16	4.07	3.96
2020-06-06T21:00:00Z	4.68	4.16	4.07	3.96
2020-06-06T21:20:00Z	4.68	4.16	4.07	3.96
2020-06-06T21:40:00Z	4.68	4.16	4.07	3.96
2020-06-06T22:00:00Z	4.68	4.16	4.07	3.96
2020-06-06T22:20:00Z	4.68	4.16	4.07	3.96
2020-06-06T22:40:00Z	4.68	4.16	4.07	3.96
2020-06-06T23:00:00Z	4.68	4.16	4.07	3.96
2020-06-06T23:20:00Z	4.68	4.16	4.07	3.96
2020-06-06T23:40:00Z	4.68	4.16	4.07	3.96
2020-06-07T00:00:00Z	4.68	4.16	4.07	3.96
2020-06-07T00:20:00Z	4.68	4.16	4.07	3.97
2020-06-07T00:40:00Z	4.68	4.16	4.07	3.97
2020-06-07T01:00:00Z	4.68	4.16	4.07	3.97
2020-06-07T01:20:00Z	4.68	4.16	4.07	3.97
2020-06-07T01:40:00Z	4.68	4.16	4.07	3.97
2020-06-07T02:00:00Z	4.68	4.16	4.07	3.97
2020-06-07T02:20:00Z	4.66	4.16	4.07	3.97
2020-06-07T02:40:00Z	4.66	4.16	4.07	3.97
2020-06-07T03:00:00Z	4.66	4.16	4.07	3.97
2020-06-07T03:20:00Z	4.66	4.16	4.07	3.97
2020-06-07T03:40:00Z	4.66	4.16	4.07	3.97
2020-06-07T04:00:00Z	4.66	4.16	4.07	3.97
2020-06-07T04:20:00Z	4.66	4.16	4.07	3.97
2020-06-07T04:40:00Z	4.66	4.16	4.05	3.96
2020-06-07T05:00:00Z	4.65	4.16	4.05	3.96
2020-06-07T05:20:00Z	4.65	4.14	4.05	3.96
2020-06-07T05:40:00Z	4.65	4.14	4.05	3.96
2020-06-07T06:00:00Z	4.65	4.14	4.05	3.96
2020-06-07T06:20:00Z	4.65	4.14	4.05	3.96
2020-06-07T06:40:00Z	4.65	4.14	4.05	3.96
2020-06-07T07:00:00Z	4.65	4.14	4.05	3.96
2020-06-07T07:20:00Z	4.65	4.14	4.05	3.96
2020-06-07T07:40:00Z	4.65	4.14	4.05	3.96
2020-06-07T08:00:00Z	4.65	4.14	4.05	3.96
2020-06-07T08:20:00Z	4.65	4.14	4.05	3.94
2020-06-07T08:40:00Z	4.63	4.14	4.05	3.96
2020-06-07T09:00:00Z	4.63	4.14	4.05	3.94
2020-06-07T09:20:00Z	4.61	4.12	4.04	3.93
2020-06-07T09:40:00Z	4.59	4.12	4.04	3.91
2020-06-07T10:00:00Z	4.59	4.12	4.02	3.9
2020-06-07T10:20:00Z	4.58	4.11	4.02	3.9
2020-06-07T10:40:00Z	4.58	4.12	4.02	3.9
2020-06-07T11:00:00Z	4.58	4.12	4.02	3.9
2020-06-07T11:20:00Z	4.58	4.12	4.04	3.9
2020-06-07T11:40:00Z	4.58	4.12	4.04	3.9
2020-06-07T12:00:00Z	4.56	4.12	4.04	3.9
2020-06-07T12:20:00Z	4.56	4.12	4.04	3.9
2020-06-07T12:40:00Z	4.56	4.14	4.04	3.9
2020-06-07T13:00:00Z	4.56	4.14	4.04	3.91
2020-06-07T13:20:00Z	4.56	4.14	4.04	3.91
2020-06-07T13:40:00Z	4.56	4.14	4.04	3.91
2020-06-07T14:00:00Z	4.56	4.14	4.04	3.91
2020-06-07T14:20:00Z	4.56	4.14	4.05	3.91
2020-06-07T14:40:00Z	4.56	4.14	4.05	3.91
2020-06-07T15:00:00Z	4.56	4.14	4.04	3.91
2020-06-07T15:20:00Z	4.54	4.14	4.05	3.91
2020-06-07T15:40:00Z	4.54	4.14	4.05	3.91
2020-06-07T16:00:00Z	4.54	4.14	4.05	3.91
2020-06-07T16:20:00Z	4.54	4.14	4.05	3.91
2020-06-07T16:40:00Z	4.54	4.14	4.05	3.93
2020-06-07T17:00:00Z	4.54	4.14	4.05	3.91
2020-06-07T17:20:00Z	4.54	4.14	4.05	3.93
2020-06-07T17:40:00Z	4.54	4.14	4.05	3.93
2020-06-07T18:00:00Z	4.54	4.14	4.05	3.93
2020-06-07T18:20:00Z	4.54	4.16	4.05	3.93
2020-06-07T18:40:00Z	4.54	4.16	4.05	3.93
2020-06-07T19:00:00Z	4.54	4.16	4.05	3.93
2020-06-07T19:20:00Z	4.54	4.16	4.05	3.94
2020-06-07T19:40:00Z	4.54	4.16	4.05	3.94
2020-06-07T20:00:00Z	4.54	4.16	4.07	3.94
2020-06-07T20:20:00Z	4.54	4.16	4.07	3.94
2020-06-07T20:40:00Z	4.54	4.16	4.07	3.94
2020-06-07T21:00:00Z	4.54	4.16	4.07	3.94
2020-06-07T21:20:00Z	4.54	4.16	4.07	3.94
2020-06-07T21:40:00Z	4.54	4.16	4.07	3.96
2020-06-07T22:00:00Z	4.54	4.16	4.07	3.96
2020-06-07T22:20:00Z	4.54	4.16	4.07	3.96
2020-06-07T22:40:00Z	4.54	4.16	4.07	3.96
2020-06-07T23:00:00Z	4.54	4.16	4.07	3.96
2020-06-07T23:20:00Z	4.54	4.16	4.07	3.96
2020-06-07T23:40:00Z	4.54	4.16	4.07	3.96
2020-06-08T00:00:00Z	4.54	4.16	4.07	3.96
2020-06-08T00:20:00Z	4.54	4.16	4.07	3.96
2020-06-08T00:40:00Z	4.54	4.16	4.07	3.96
2020-06-08T01:00:00Z	4.54	4.16	4.07	3.97
2020-06-08T01:20:00Z	4.54	4.16	4.07	3.97
2020-06-08T01:40:00Z	4.54	4.16	4.07	3.97
2020-06-08T02:00:00Z	4.54	4.16	4.07	3.97
2020-06-08T02:20:00Z	4.54	4.16	4.07	3.97
2020-06-08T02:40:00Z	4.54	4.16	4.07	3.97
2020-06-08T03:00:00Z	4.54	4.16	4.07	3.97
2020-06-08T03:20:00Z	4.54	4.16	4.07	3.97
2020-06-08T03:40:00Z	4.54	4.16	4.07	3.97
2020-06-08T04:00:00Z	4.54	4.16	4.07	3.97
2020-06-08T04:20:00Z	4.54	4.16	4.07	3.97
2020-06-08T04:40:00Z	4.54	4.16	4.07	3.97
2020-06-08T05:00:00Z	4.52	4.16	4.07	3.97
2020-06-08T05:20:00Z	4.52	4.16	4.07	3.96
2020-06-08T05:40:00Z	4.52	4.16	4.05	3.96
2020-06-08T06:00:00Z	4.52	4.14	4.05	3.96
2020-06-08T06:20:00Z	4.52	4.14	4.05	3.96
2020-06-08T06:40:00Z	4.52	4.14	4.05	3.96
2020-06-08T07:00:00Z	4.52	4.14	4.05	3.96
2020-06-08T07:20:00Z	4.5	4.14	4.05	3.94
2020-06-08T07:40:00Z	4.5	4.14	4.05	3.93
2020-06-08T08:00:00Z	4.49	4.12	4.04	3.91
2020-06-08T08:20:00Z	4.49	4.12	4.04	3.91
2020-06-08T08:40:00Z	4.49	4.12	4.04	3.9
2020-06-08T09:00:00Z	4.47	4.11	4.02	3.88
2020-06-08T09:20:00Z	4.45	4.11	4.01	3.87
2020-06-08T09:40:00Z	4.45	4.09	4.01	3.85
2020-06-08T10:00:00Z	4.44	4.09	4.01	3.85
2020-06-08T10:20:00Z	4.44	4.11	4.01	3.85
2020-06-08T10:40:00Z	4.45	4.11	4.02	3.85
2020-06-08T11:00:00Z	4.45	4.12	4.02	3.87
2020-06-08T11:20:00Z	4.45	4.12	4.02	3.87
2020-06-08T11:40:00Z	4.45	4.11	4.02	3.85
2020-06-08T12:00:00Z	4.44	4.11	4.02	3.85
2020-06-08T12:20:00Z	4.44	4.11	4.02	3.85
2020-06-08T12:40:00Z	4.44	4.12	4.02	3.85
2020-06-08T13:00:00Z	4.42	4.11	4.02	3.85
2020-06-08T13:20:00Z	4.42	4.11	4.01	3.84
2020-06-08T13:40:00Z	4.42	4.11	4.02	3.85
2020-06-08T14:00:00Z	4.42	4.12	4.02	3.85
2020-06-08T14:20:00Z	4.42	4.11	4.02	3.85
2020-06-08T14:40:00Z	4.4	4.11	4.01	3.84
2020-06-08T15:00:00Z	4.4	4.11	4.01	3.84
2020-06-08T15:20:00Z	4.4	4.11	4.02	3.85
2020-06-08T15:40:00Z	4.42	4.12	4.02	3.85
2020-06-08T16:00:00Z	4.4	4.12	4.02	3.85
2020-06-08T16:20:00Z	4.4	4.12	4.02	3.85
2020-06-08T16:40:00Z	4.4	4.12	4.02	3.85
2020-06-08T17:00:00Z	4.4	4.12	4.04	3.87
2020-06-08T17:20:00Z	4.42	4.12	4.04	3.87
2020-06-08T17:40:00Z	4.4	4.12	4.04	3.87
2020-06-08T18:00:00Z	4.4	4.12	4.04	3.87
2020-06-08T18:20:00Z	4.42	4.14	4.04	3.88
2020-06-08T18:40:00Z	4.42	4.14	4.04	3.88
2020-06-08T19:00:00Z	4.42	4.14	4.05	3.88
2020-06-08T19:20:00Z	4.42	4.14	4.05	3.88
2020-06-08T19:40:00Z	4.42	4.14	4.05	3.9
2020-06-08T20:00:00Z	4.42	4.14	4.05	3.9
2020-06-08T20:20:00Z	4.42	4.14	4.05	3.9
2020-06-08T20:40:00Z	4.42	4.14	4.05	3.9
2020-06-08T21:00:00Z	4.42	4.14	4.05	3.9
2020-06-08T21:20:00Z	4.42	4.14	4.05	3.9
2020-06-08T21:40:00Z	4.4	4.14	4.05	3.9
2020-06-08T22:00:00Z	4.4	4.14	4.05	3.9
2020-06-08T22:20:00Z	4.4	4.14	4.05	3.9
2020-06-08T22:40:00Z	4.42	4.14	4.05	3.9
2020-06-08T23:00:00Z	4.4	4.14	4.05	3.91
2020-06-08T23:20:00Z	4.4	4.14	4.05	3.91
2020-06-08T23:40:00Z	4.4	4.14	4.05	3.91
2020-06-09T00:00:00Z	4.42	4.14	4.05	3.91
2020-06-09T00:20:00Z	4.42	4.14	4.05	3.91
2020-06-09T00:40:00Z	4.42	4.14	4.05	3.91
2020-06-09T01:00:00Z	4.42	4.14	4.05	3.91
2020-06-09T01:20:00Z	4.42	4.14	4.07	3.93
2020-06-09T01:40:00Z	4.4	4.14	4.05	3.91
2020-06-09T02:00:00Z	4.42	4.14	4.07	3.93
2020-06-09T02:20:00Z	4.42	4.14	4.07	3.93
2020-06-09T02:40:00Z	4.4	4.14	4.05	3.93
2020-06-09T03:00:00Z	4.4	4.16	4.07	3.93
2020-06-09T03:20:00Z	4.4	4.14	4.05	3.93
2020-06-09T03:40:00Z	4.4	4.14	4.05	3.93
2020-06-09T04:00:00Z	4.4	4.14	4.05	3.93
2020-06-09T04:20:00Z	4.4	4.14	4.05	3.93
2020-06-09T04:40:00Z	4.4	4.14	4.05	3.93
2020-06-09T05:00:00Z	4.4	4.14	4.05	3.91
2020-06-09T05:20:00Z	4.4	4.14	4.05	3.91
2020-06-09T05:40:00Z	4.38	4.12	4.04	3.91
2020-06-09T06:00:00Z	4.38	4.12	4.04	3.9
2020-06-09T06:20:00Z	4.38	4.12	4.04	3.9
2020-06-09T06:40:00Z	4.38	4.12	4.04	3.9
2020-06-09T07:00:00Z	4.38	4.12	4.04	3.88
2020-06-09T07:20:00Z	4.38	4.12	4.04	3.88
2020-06-09T07:40:00Z	4.38	4.12	4.04	3.88
2020-06-09T08:00:00Z	4.38	4.12	4.04	3.88
2020-06-09T08:20:00Z	4.38	4.12	4.04	3.88
2020-06-09T08:40:00Z	4.38	4.11	4.04	3.87
2020-06-09T09:00:00Z	4.37	4.11	4.02	3.87
2020-06-09T09:20:00Z	4.37	4.11	4.02	3.87
2020-06-09T09:40:00Z	4.37	4.11	4.02	3.85
2020-06-09T10:00:00Z	4.37	4.11	4.02	3.85
2020-06-09T10:20:00Z	4.37	4.11	4.02	3.84
2020-06-09T10:40:00Z	4.35	4.09	4.01	3.84
2020-06-09T11:00:00Z	4.35	4.09	4.01	3.84
2020-06-09T11:20:00Z	4.35	4.09	4.01	3.84
2020-06-09T11:40:00Z	4.35	4.09	4.01	3.83
2020-06-09T12:00:00Z	4.35	4.09	4.01	3.83
2020-06-09T12:20:00Z	4.35	4.09	4.01	3.83
2020-06-09T12:40:00Z	4.35	4.09	4.01	3.83
2020-06-09T13:00:00Z	4.35	4.09	4.01	3.83
2020-06-09T13:20:00Z	4.33	4.09	4.01	3.83
2020-06-09T13:40:00Z	4.33	4.09	4.01	3.81
2020-06-09T14:00:00Z	4.33	4.09	4.01	3.83
2020-06-09T14:20:00Z	4.33	4.09	4.01	3.83
2020-06-09T14:40:00Z	4.33	4.09	4.01	3.83
2020-06-09T15:00:00Z	4.33	4.09	4.01	3.83
2020-06-09T15:20:00Z	4.33	4.09	4.01	3.83
2020-06-09T15:40:00Z	4.33	4.09	4.01	3.83
2020-06-09T16:00:00Z	4.33	4.11	4.01	3.83
2020-06-09T16:20:00Z	4.33	4.11	4.01	3.83
2020-06-09T16:40:00Z	4.33	4.11	4.01	3.84
2020-06-09T17:00:00Z	4.33	4.11	4.02	3.84
2020-06-09T17:20:00Z	4.33	4.11	4.02	3.84
2020-06-09T17:40:00Z	4.33	4.11	4.02	3.84
2020-06-09T18:00:00Z	4.33	4.11	4.02	3.84
2020-06-09T18:20:00Z	4.33	4.11	4.02	3.84
2020-06-09T18:40:00Z	4.33	4.11	4.02	3.84
2020-06-09T19:00:00Z	4.33	4.11	4.02	3.85
2020-06-09T19:20:00Z	4.33	4.11	4.02	3.85
2020-06-09T19:40:00Z	4.33	4.11	4.02	3.85
2020-06-09T20:00:00Z	4.33	4.11	4.02	3.85
2020-06-09T20:20:00Z	4.33	4.11	4.02	3.85
2020-06-09T20:40:00Z	4.33	4.11	4.02	3.85
2020-06-09T21:00:00Z	4.33	4.11	4.02	3.85
2020-06-09T21:20:00Z	4.33	4.11	4.04	3.87
2020-06-09T21:40:00Z	4.33	4.11	4.02	3.87
2020-06-09T22:00:00Z	4.33	4.11	4.02	3.87
2020-06-09T22:20:00Z	4.33	4.11	4.04	3.87
2020-06-09T22:40:00Z	4.33	4.11	4.04	3.87
2020-06-09T23:00:00Z	4.33	4.11	4.04	3.87
2020-06-09T23:20:00Z	4.33	4.11	4.04	3.87
2020-06-09T23:40:00Z	4.33	4.11	4.04	3.87
2020-06-10T00:00:00Z	4.33	4.12	4.04	3.88
2020-06-10T00:20:00Z	4.33	4.12	4.04	3.88
2020-06-10T00:40:00Z	4.33	4.12	4.04	3.88
2020-06-10T01:00:00Z	4.33	4.12	4.04	3.88
2020-06-10T01:20:00Z	4.33	4.12	4.04	3.88
2020-06-10T01:40:00Z	4.33	4.12	4.04	3.88
2020-06-10T02:00:00Z	4.33	4.12	4.04	3.88
2020-06-10T02:20:00Z	4.33	4.12	4.05	3.9
2020-06-10T02:40:00Z	4.33	4.12	4.05	3.88
2020-06-10T03:00:00Z	4.33	4.12	4.05	3.88
2020-06-10T03:20:00Z	4.33	4.12	4.04	3.88
2020-06-10T03:40:00Z	4.33	4.11	4.04	3.88
2020-06-10T04:00:00Z	4.33	4.12	4.04	3.88
2020-06-10T04:20:00Z	4.33	4.11	4.04	3.88
2020-06-10T04:40:00Z	4.33	4.11	4.04	3.88
2020-06-10T05:00:00Z	4.33	4.11	4.04	3.88
2020-06-10T05:20:00Z	4.33	4.11	4.04	3.88
2020-06-10T05:40:00Z	4.33	4.11	4.04	3.88
2020-06-10T06:00:00Z	4.33	4.11	4.02	3.88
2020-06-10T06:20:00Z	4.32	4.11	4.04	3.88
2020-06-10T06:40:00Z	4.32	4.11	4.02	3.87
2020-06-10T07:00:00Z	4.32	4.11	4.02	3.87
2020-06-10T07:20:00Z	4.32	4.09	4.02	3.85
2020-06-10T07:40:00Z	4.32	4.09	4.02	3.85
2020-06-10T08:00:00Z	4.32	4.09	4.01	3.84
2020-06-10T08:20:00Z	4.32	4.09	4.01	3.84
2020-06-10T08:40:00Z	4.3	4.08	4.01	3.83
2020-06-10T09:00:00Z	4.3	4.08	4.01	3.83
2020-06-10T09:20:00Z	4.3	4.08	3.99	3.83
2020-06-10T09:40:00Z	4.3	4.08	3.99	3.81
2020-06-10T10:00:00Z	4.28	4.06	3.98	3.8
2020-06-10T10:20:00Z	4.28	4.06	3.98	3.8
2020-06-10T10:40:00Z	4.3	4.06	3.99	3.8
2020-06-10T11:00:00Z	4.3	4.06	3.99	3.8
2020-06-10T11:20:00Z	4.3	4.08	3.99	3.81
2020-06-10T11:40:00Z	4.3	4.08	3.99	3.81
2020-06-10T12:00:00Z	4.3	4.08	3.99	3.8
2020-06-10T12:20:00Z	4.3	4.06	3.99	3.8
2020-06-10T12:40:00Z	4.3	4.06	3.99	3.8
2020-06-10T13:00:00Z	4.28	4.06	3.99	3.8
2020-06-10T13:20:00Z	4.28	4.06	3.98	3.8
2020-06-10T13:40:00Z	4.28	4.06	3.99	3.8
2020-06-10T14:00:00Z	4.28	4.06	3.98	3.8
2020-06-10T14:20:00Z	4.28	4.06	3.99	3.8
2020-06-10T14:40:00Z	4.28	4.06	3.99	3.8
2020-06-10T15:00:00Z	4.28	4.06	3.99	3.8
2020-06-10T15:20:00Z	4.28	4.06	3.99	3.8
2020-06-10T15:40:00Z	4.28	4.06	3.99	3.8
2020-06-10T16:00:00Z	4.28	4.08	3.99	3.81
2020-06-10T16:20:00Z	4.28	4.06	3.99	3.81
2020-06-10T16:40:00Z	4.28	4.08	3.99	3.81
2020-06-10T17:00:00Z	4.28	4.08	3.99	3.81
2020-06-10T17:20:00Z	4.28	4.08	3.99	3.81
2020-06-10T17:40:00Z	4.28	4.08	4.01	3.81
2020-06-10T18:00:00Z	4.28	4.08	4.01	3.81
2020-06-10T18:20:00Z	4.28	4.08	4.01	3.83
2020-06-10T18:40:00Z	4.28	4.08	4.01	3.83
2020-06-10T19:00:00Z	4.3	4.08	4.01	3.83
2020-06-10T19:20:00Z	4.28	4.08	4.01	3.83
2020-06-10T19:40:00Z	4.28	4.08	4.01	3.84
2020-06-10T20:00:00Z	4.3	4.08	4.02	3.84
2020-06-10T20:20:00Z	4.3	4.09	4.01	3.84
2020-06-10T20:40:00Z	4.3	4.09	4.02	3.84
2020-06-10T21:00:00Z	4.3	4.09	4.02	3.84
2020-06-10T21:20:00Z	4.28	4.08	4.01	3.84
2020-06-10T21:40:00Z	4.3	4.09	4.02	3.84
2020-06-10T22:00:00Z	4.28	4.08	4.02	3.84
2020-06-10T22:20:00Z	4.28	4.08	4.01	3.84
2020-06-10T22:40:00Z	4.28	4.08	4.01	3.84
2020-06-10T23:00:00Z	4.28	4.08	4.02	3.84
2020-06-10T23:20:00Z	4.28	4.08	4.01	3.84
2020-06-10T23:40:00Z	4.28	4.08	4.02	3.84
2020-06-11T00:00:00Z	4.28	4.08	4.01	3.84
2020-06-11T00:20:00Z	4.28	4.08	4.01	3.84
2020-06-11T00:40:00Z	4.28	4.08	4.01	3.84
2020-06-11T01:00:00Z	4.28	4.08	4.01	3.84
2020-06-11T01:20:00Z	4.28	4.08	4.01	3.84
2020-06-11T01:40:00Z	4.28	4.08	4.01	3.84
2020-06-11T02:00:00Z	4.28	4.08	4.01	3.84
2020-06-11T02:20:00Z	4.28	4.08	4.01	3.84
2020-06-11T02:40:00Z	4.28	4.08	4.01	3.84
2020-06-11T03:00:00Z	4.28	4.08	4.01	3.84
2020-06-11T03:20:00Z	4.28	4.08	4.01	3.85
2020-06-11T03:40:00Z	4.28	4.08	4.01	3.85
2020-06-11T04:00:00Z	4.28	4.08	4.01	3.85
2020-06-11T04:20:00Z	4.28	4.08	4.01	3.85
2020-06-11T04:40:00Z	4.28	4.08	4.01	3.85
2020-06-11T05:00:00Z	4.28	4.08	4.01	3.85
2020-06-11T05:20:00Z	4.28	4.08	4.01	3.84
2020-06-11T05:40:00Z	4.3	4.08	4.01	3.85
2020-06-11T06:00:00Z	4.3	4.08	4.01	3.85
2020-06-11T06:20:00Z	4.3	4.08	4.01	3.85
2020-06-11T06:40:00Z	4.32	4.08	4.01	3.85
2020-06-11T07:00:00Z	4.32	4.08	4.01	3.85
2020-06-11T07:20:00Z	4.33	4.08	4.01	3.85
2020-06-11T07:40:00Z	4.33	4.08	4.01	3.85
2020-06-11T08:00:00Z	4.33	4.08	4.01	3.85
2020-06-11T08:20:00Z	4.33	4.08	4.01	3.85
2020-06-11T08:40:00Z	4.33	4.08	4.01	3.85
2020-06-11T09:00:00Z	4.35	4.08	4.01	3.85
2020-06-11T09:20:00Z	4.35	4.08	4.01	3.85
2020-06-11T09:40:00Z	4.35	4.08	4.01	3.85
2020-06-11T10:00:00Z	4.35	4.08	4.01	3.85
2020-06-11T10:20:00Z	4.35	4.08	4.01	3.85
2020-06-11T10:40:00Z	4.37	4.08	4.01	3.85
2020-06-11T11:00:00Z	4.37	4.08	4.01	3.85
2020-06-11T11:20:00Z	4.37	4.08	4.01	3.85
2020-06-11T11:40:00Z	4.37	4.08	4.01	3.87
2020-06-11T12:00:00Z	4.37	4.08	4.01	3.87
2020-06-11T12:20:00Z	4.37	4.08	4.01	3.87
2020-06-11T12:40:00Z	4.37	4.08	4.01	3.87
2020-06-11T13:00:00Z	4.38	4.08	4.01	3.87
2020-06-11T13:20:00Z	4.38	4.08	4.01	3.87
2020-06-11T13:40:00Z	4.38	4.08	4.01	3.87
2020-06-11T14:00:00Z	4.38	4.08	4.01	3.87
2020-06-11T14:20:00Z	4.38	4.08	4.01	3.87
2020-06-11T14:40:00Z	4.38	4.08	4.01	3.87
2020-06-11T15:00:00Z	4.38	4.08	4.01	3.87
2020-06-11T15:20:00Z	4.38	4.08	4.01	3.87
2020-06-11T15:40:00Z	4.38	4.08	4.01	3.87
2020-06-11T16:00:00Z	4.38	4.08	4.01	3.87
2020-06-11T16:20:00Z	4.38	4.08	4.01	3.87
2020-06-11T16:40:00Z	4.4	4.08	4.01	3.87
2020-06-11T17:00:00Z	4.4	4.08	4.01	3.87
2020-06-11T17:20:00Z	4.4	4.09	4.01	3.87
2020-06-11T17:40:00Z	4.4	4.09	4.01	3.87
2020-06-11T18:00:00Z	4.4	4.09	4.01	3.87
2020-06-11T18:20:00Z	4.4	4.09	4.01	3.87
2020-06-11T18:40:00Z	4.4	4.09	4.01	3.88
2020-06-11T19:00:00Z	4.4	4.09	4.02	3.88
2020-06-11T19:20:00Z	4.4	4.09	4.02	3.88
2020-06-11T19:40:00Z	4.4	4.09	4.02	3.88
2020-06-11T20:00:00Z	4.42	4.09	4.02	3.88
2020-06-11T20:20:00Z	4.42	4.09	4.02	3.88
2020-06-11T20:40:00Z	4.42	4.09	4.02	3.88
2020-06-11T21:00:00Z	4.42	4.09	4.02	3.9
2020-06-11T21:20:00Z	4.42	4.09	4.02	3.9
2020-06-11T21:40:00Z	4.42	4.09	4.02	3.9
2020-06-11T22:00:00Z	4.42	4.09	4.02	3.9
2020-06-11T22:20:00Z	4.42	4.09	4.02	3.9
2020-06-11T22:40:00Z	4.42	4.09	4.02	3.9
2020-06-11T23:00:00Z	4.42	4.09	4.02	3.9
2020-06-11T23:20:00Z	4.42	4.09	4.02	3.9
2020-06-11T23:40:00Z	4.42	4.09	4.02	3.9
2020-06-12T00:00:00Z	4.42	4.09	4.02	3.9
2020-06-12T00:20:00Z	4.42	4.09	4.02	3.9
2020-06-12T00:40:00Z	4.42	4.09	4.02	3.9
2020-06-12T01:00:00Z	4.42	4.09	4.02	3.9
2020-06-12T01:20:00Z	4.42	4.09	4.02	3.9
2020-06-12T01:40:00Z	4.42	4.09	4.02	3.9
2020-06-12T02:00:00Z	4.42	4.09	4.02	3.9
2020-06-12T02:20:00Z	4.42	4.09	4.02	3.9
2020-06-12T02:40:00Z	4.42	4.09	4.02	3.9
2020-06-12T03:00:00Z	4.42	4.09	4.02	3.9
2020-06-12T03:20:00Z	4.42	4.09	4.02	3.9
2020-06-12T03:40:00Z	4.42	4.09	4.02	3.9
2020-06-12T04:00:00Z	4.42	4.09	4.02	3.9
2020-06-12T04:20:00Z	4.42	4.09	4.02	3.9
2020-06-12T04:40:00Z	4.42	4.09	4.02	3.9
2020-06-12T05:00:00Z	4.42	4.09	4.02	3.9
2020-06-12T05:20:00Z	4.42	4.09	4.02	3.9
2020-06-12T05:40:00Z	4.42	4.09	4.02	3.9
2020-06-12T06:00:00Z	4.42	4.09	4.02	3.9
2020-06-12T06:20:00Z	4.42	4.09	4.02	3.9
2020-06-12T06:40:00Z	4.42	4.09	4.02	3.9
2020-06-12T07:00:00Z	4.42	4.09	4.02	3.9
2020-06-12T07:20:00Z	4.42	4.09	4.02	3.9
2020-06-12T07:40:00Z	4.42	4.09	4.02	3.9
2020-06-12T08:00:00Z	4.42	4.09	4.02	3.88
2020-06-12T08:20:00Z	4.4	4.08	4.01	3.88
2020-06-12T08:40:00Z	4.4	4.08	4.01	3.88
2020-06-12T09:00:00Z	4.4	4.08	4.01	3.87
2020-06-12T09:20:00Z	4.38	4.08	3.99	3.85
2020-06-12T09:40:00Z	4.38	4.08	3.99	3.85
2020-06-12T10:00:00Z	4.38	4.06	3.99	3.84
2020-06-12T10:20:00Z	4.38	4.06	3.99	3.84
2020-06-12T10:40:00Z	4.38	4.06	3.99	3.84
2020-06-12T11:00:00Z	4.38	4.08	3.99	3.84
2020-06-12T11:20:00Z	4.37	4.08	3.99	3.84
2020-06-12T11:40:00Z	4.37	4.08	3.99	3.84
2020-06-12T12:00:00Z	4.37	4.08	3.99	3.83
2020-06-12T12:20:00Z	4.37	4.08	3.99	3.83
2020-06-12T12:40:00Z	4.37	4.08	3.99	3.83
2020-06-12T13:00:00Z	4.37	4.08	3.99	3.83
2020-06-12T13:20:00Z	4.37	4.08	4.01	3.84
2020-06-12T13:40:00Z	4.37	4.08	4.01	3.84
2020-06-12T14:00:00Z	4.37	4.08	4.01	3.84
2020-06-12T14:20:00Z	4.37	4.08	4.01	3.84
2020-06-12T14:40:00Z	4.37	4.08	3.99	3.84
2020-06-12T15:00:00Z	4.37	4.08	4.01	3.84
2020-06-12T15:20:00Z	4.37	4.08	4.01	3.84
2020-06-12T15:40:00Z	4.37	4.08	4.01	3.84
2020-06-12T16:00:00Z	4.35	4.08	4.01	3.84
2020-06-12T16:20:00Z	4.35	4.09	4.01	3.84
2020-06-12T16:40:00Z	4.37	4.08	4.01	3.84
2020-06-12T17:00:00Z	4.37	4.09	4.01	3.85
2020-06-12T17:20:00Z	4.37	4.09	4.01	3.85
2020-06-12T17:40:00Z	4.37	4.09	4.01	3.85
2020-06-12T18:00:00Z	4.37	4.09	4.02	3.85
2020-06-12T18:20:00Z	4.37	4.09	4.01	3.85
2020-06-12T18:40:00Z	4.37	4.09	4.01	3.85
2020-06-12T19:00:00Z	4.37	4.09	4.02	3.85
2020-06-12T19:20:00Z	4.37	4.09	4.02	3.87
2020-06-12T19:40:00Z	4.37	4.09	4.02	3.87
2020-06-12T20:00:00Z	4.37	4.09	4.02	3.87
2020-06-12T20:20:00Z	4.37	4.09	4.02	3.87
2020-06-12T20:40:00Z	4.37	4.09	4.02	3.87
2020-06-12T21:00:00Z	4.37	4.09	4.02	3.87
2020-06-12T21:20:00Z	4.37	4.09	4.02	3.87
2020-06-12T21:40:00Z	4.37	4.09	4.02	3.87
2020-06-12T22:00:00Z	4.37	4.11	4.02	3.87
2020-06-12T22:20:00Z	4.37	4.09	4.02	3.87
2020-06-12T22:40:00Z	4.37	4.09	4.02	3.87
2020-06-12T23:00:00Z	4.37	4.09	4.02	3.87
2020-06-12T23:20:00Z	4.37	4.09	4.02	3.88
2020-06-12T23:40:00Z	4.37	4.11	4.02	3.88
2020-06-13T00:00:00Z	4.37	4.11	4.02	3.88
2020-06-13T00:20:00Z	4.37	4.09	4.02	3.88
2020-06-13T00:40:00Z	4.37	4.11	4.02	3.88
2020-06-13T01:00:00Z	4.37	4.11	4.02	3.88
2020-06-13T01:20:00Z	4.37	4.11	4.02	3.88
2020-06-13T01:40:00Z	4.37	4.11	4.02	3.88
2020-06-13T02:00:00Z	4.37	4.11	4.02	3.88
2020-06-13T02:20:00Z	4.37	4.11	4.02	3.88
2020-06-13T02:40:00Z	4.37	4.11	4.02	3.88
2020-06-13T03:00:00Z	4.37	4.11	4.02	3.88
2020-06-13T03:20:00Z	4.37	4.11	4.02	3.88
2020-06-13T03:40:00Z	4.37	4.11	4.02	3.88
2020-06-13T04:00:00Z	4.37	4.11	4.02	3.88
2020-06-13T04:20:00Z	4.37	4.11	4.02	3.88
2020-06-13T04:40:00Z	4.35	4.09	4.02	3.88
2020-06-13T05:00:00Z	4.35	4.09	4.02	3.88
2020-06-13T05:20:00Z	4.35	4.09	4.02	3.88
2020-06-13T05:40:00Z	4.35	4.09	4.02	3.88
2020-06-13T06:00:00Z	4.35	4.09	4.02	3.88
2020-06-13T06:20:00Z	4.35	4.09	4.02	3.88
2020-06-13T06:40:00Z	4.35	4.09	4.02	3.87
2020-06-13T07:00:00Z	4.35	4.09	4.02	3.87
2020-06-13T07:20:00Z	4.35	4.09	4.01	3.87
2020-06-13T07:40:00Z	4.35	4.09	4.01	3.85
2020-06-13T08:00:00Z	4.33	4.08	4.01	3.85
2020-06-13T08:20:00Z	4.33	4.08	4.01	3.84
2020-06-13T08:40:00Z	4.33	4.08	3.99	3.84
2020-06-13T09:00:00Z	4.33	4.06	3.99	3.83
2020-06-13T09:20:00Z	4.32	4.06	3.98	3.81
2020-06-13T09:40:00Z	4.32	4.05	3.98	3.8
2020-06-13T10:00:00Z	4.3	4.05	3.96	3.8
2020-06-13T10:20:00Z	4.3	4.05	3.96	3.78
2020-06-13T10:40:00Z	4.3	4.05	3.96	3.78
2020-06-13T11:00:00Z	4.32	4.06	3.98	3.78
2020-06-13T11:20:00Z	4.32	4.06	3.98	3.8
2020-06-13T11:40:00Z	4.32	4.06	3.98	3.8
2020-06-13T12:00:00Z	4.32	4.06	3.98	3.8
2020-06-13T12:20:00Z	4.32	4.06	3.98	3.8
2020-06-13T12:40:00Z	4.32	4.06	3.98	3.8
2020-06-13T13:00:00Z	4.32	4.08	3.99	3.81
2020-06-13T13:20:00Z	4.33	4.08	3.99	3.81
2020-06-13T13:40:00Z	4.33	4.09	4.01	3.83
2020-06-13T14:00:00Z	4.33	4.09	4.01	3.83
2020-06-13T14:20:00Z	4.33	4.09	4.01	3.83
2020-06-13T14:40:00Z	4.33	4.09	4.01	3.83
2020-06-13T15:00:00Z	4.33	4.09	4.01	3.83
2020-06-13T15:20:00Z	4.33	4.09	4.01	3.84
2020-06-13T15:40:00Z	4.35	4.09	4.01	3.83
2020-06-13T16:00:00Z	5.03	4.09	4.01	3.83
2020-06-13T16:20:00Z	5.43	4.09	4.01	3.84
2020-06-13T16:40:00Z	5.6	4.09	4.01	3.84
2020-06-13T17:00:00Z	5.96	4.09	4.01	3.84
2020-06-13T17:20:00Z	6.66	4.09	4.01	3.84
2020-06-13T17:40:00Z	7.5	4.09	4.01	3.85
2020-06-13T18:00:00Z	7.99	4.09	4.01	3.84
2020-06-13T18:20:00Z	8.35	4.09	4.01	3.84
2020-06-13T18:40:00Z	8.59	4.09	4.01	3.84
2020-06-13T19:00:00Z	8.69	4.09	4.01	3.85
2020-06-13T19:20:00Z	8.76	4.09	4.01	3.85
2020-06-13T19:40:00Z	8.8	4.11	4.01	3.85
2020-06-13T20:00:00Z	8.83	4.11	4.01	3.85
2020-06-13T20:20:00Z	8.9	4.11	4.01	3.85
2020-06-13T20:40:00Z	8.94	4.11	4.01	3.85
2020-06-13T21:00:00Z	8.94	4.11	4.01	3.85
2020-06-13T21:20:00Z	8.94	4.11	4.01	3.85
2020-06-13T21:40:00Z	8.9	4.11	4.01	3.85
2020-06-13T22:00:00Z	8.9	4.11	4.01	3.85
2020-06-13T22:20:00Z	8.87	4.11	4.01	3.87
2020-06-13T22:40:00Z	8.83	4.11	4.01	3.87
2020-06-13T23:00:00Z	8.8	4.11	4.01	3.87
2020-06-13T23:20:00Z	8.76	4.11	4.02	3.87
2020-06-13T23:40:00Z	8.76	4.11	4.02	3.87
2020-06-14T00:00:00Z	8.73	4.11	4.02	3.87
2020-06-14T00:20:00Z	8.69	4.11	4.01	3.87
2020-06-14T00:40:00Z	8.66	4.11	4.01	3.87
2020-06-14T01:00:00Z	8.62	4.11	4.01	3.87
2020-06-14T01:20:00Z	8.62	4.11	4.01	3.87
2020-06-14T01:40:00Z	8.59	4.11	4.01	3.87
2020-06-14T02:00:00Z	8.56	4.11	4.01	3.87
2020-06-14T02:20:00Z	8.56	4.11	4.01	3.87
2020-06-14T02:40:00Z	8.56	4.11	4.01	3.87
2020-06-14T03:00:00Z	8.56	4.11	4.01	3.87
2020-06-14T03:20:00Z	8.56	4.11	4.01	3.87
2020-06-14T03:40:00Z	8.56	4.11	4.01	3.87
2020-06-14T04:00:00Z	8.56	4.11	4.01	3.87
2020-06-14T04:20:00Z	8.52	4.11	4.01	3.87
2020-06-14T04:40:00Z	8.52	4.11	4.01	3.87
2020-06-14T05:00:00Z	8.52	4.11	4.01	3.87
2020-06-14T05:20:00Z	8.49	4.11	4.01	3.87
2020-06-14T05:40:00Z	8.49	4.11	4.01	3.87
2020-06-14T06:00:00Z	8.49	4.11	4.01	3.87
2020-06-14T06:20:00Z	8.45	4.11	4.01	3.87
2020-06-14T06:40:00Z	8.45	4.11	4.01	3.87
2020-06-14T07:00:00Z	8.45	4.11	4.01	3.87
2020-06-14T07:20:00Z	8.42	4.11	4.01	3.87
2020-06-14T07:40:00Z	8.42	4.11	4.01	3.87
2020-06-14T08:00:00Z	8.42	4.11	4.01	3.87
2020-06-14T08:20:00Z	8.42	4.11	4.01	3.87
2020-06-14T08:40:00Z	8.39	4.11	4.01	3.87
2020-06-14T09:00:00Z	8.39	4.11	4.01	3.87
2020-06-14T09:20:00Z	8.35	4.11	4.01	3.87
2020-06-14T09:40:00Z	8.32	4.09	4.01	3.87
2020-06-14T10:00:00Z	8.32	4.09	3.99	3.87
2020-06-14T10:20:00Z	8.29	4.09	3.99	3.87
2020-06-14T10:40:00Z	8.29	4.09	3.99	3.87
2020-06-14T11:00:00Z	8.25	4.11	4.01	3.87
2020-06-14T11:20:00Z	8.25	4.11	4.01	3.87
2020-06-14T11:40:00Z	8.25	4.11	4.01	3.87
2020-06-14T12:00:00Z	8.22	4.11	4.01	3.87
2020-06-14T12:20:00Z	8.19	4.11	4.01	3.87
2020-06-14T12:40:00Z	8.19	4.11	4.01	3.87
2020-06-14T13:00:00Z	8.15	4.11	4.01	3.87
2020-06-14T13:20:00Z	8.12	4.11	4.01	3.87
2020-06-14T13:40:00Z	8.12	4.11	4.01	3.87
2020-06-14T14:00:00Z	8.09	4.11	4.01	3.87
2020-06-14T14:20:00Z	8.09	4.11	4.01	3.87
2020-06-14T14:40:00Z	8.06	4.11	4.01	3.87
2020-06-14T15:00:00Z	8.03	4.11	4.01	3.87
2020-06-14T15:20:00Z	8.03	4.11	4.01	3.87
2020-06-14T15:40:00Z	7.99	4.11	4.01	3.87
2020-06-14T16:00:00Z	7.99	4.12	4.01	3.88
2020-06-14T16:20:00Z	7.99	4.12	4.01	3.87
2020-06-14T16:40:00Z	7.96	4.12	4.01	3.88
2020-06-14T17:00:00Z	7.96	4.12	4.01	3.88
2020-06-14T17:20:00Z	7.96	4.12	4.01	3.88
2020-06-14T17:40:00Z	7.96	4.12	4.02	3.88
2020-06-14T18:00:00Z	7.93	4.12	4.02	3.88
2020-06-14T18:20:00Z	7.93	4.12	4.02	3.88
2020-06-14T18:40:00Z	7.93	4.12	4.02	3.88
2020-06-14T19:00:00Z	7.93	4.14	4.02	3.88
2020-06-14T19:20:00Z	7.93	4.14	4.02	3.9
2020-06-14T19:40:00Z	7.93	4.14	4.02	3.9
2020-06-14T20:00:00Z	7.9	4.14	4.02	3.9
2020-06-14T20:20:00Z	7.9	4.14	4.02	3.9
2020-06-14T20:40:00Z	7.9	4.14	4.02	3.9
2020-06-14T21:00:00Z	7.9	4.14	4.02	3.9
2020-06-14T21:20:00Z	7.9	4.14	4.04	3.9
2020-06-14T21:40:00Z	7.9	4.14	4.04	3.9
2020-06-14T22:00:00Z	7.9	4.14	4.04	3.91
2020-06-14T22:20:00Z	7.87	4.14	4.04	3.91
2020-06-14T22:40:00Z	7.87	4.14	4.04	3.91
2020-06-14T23:00:00Z	7.87	4.14	4.04	3.91
2020-06-14T23:20:00Z	7.87	4.14	4.04	3.91
2020-06-14T23:40:00Z	7.87	4.14	4.04	3.91
2020-06-15T00:00:00Z	7.87	4.14	4.04	3.91
2020-06-15T00:20:00Z	7.87	4.14	4.04	3.91
2020-06-15T00:40:00Z	7.84	4.14	4.04	3.91
2020-06-15T01:00:00Z	7.84	4.14	4.04	3.91
2020-06-15T01:20:00Z	7.84	4.14	4.04	3.91
2020-06-15T01:40:00Z	7.84	4.14	4.04	3.91
2020-06-15T02:00:00Z	7.84	4.14	4.04	3.91
2020-06-15T02:20:00Z	7.84	4.14	4.04	3.91
2020-06-15T02:40:00Z	7.81	4.14	4.04	3.91
2020-06-15T03:00:00Z	7.81	4.14	4.04	3.91
2020-06-15T03:20:00Z	7.81	4.14	4.04	3.91
2020-06-15T03:40:00Z	7.81	4.14	4.04	3.91
2020-06-15T04:00:00Z	7.81	4.14	4.04	3.91
2020-06-15T04:20:00Z	7.81	4.14	4.04	3.91
2020-06-15T04:40:00Z	7.78	4.14	4.02	3.91
2020-06-15T05:00:00Z	7.78	4.14	4.02	3.91
2020-06-15T05:20:00Z	7.78	4.14	4.02	3.91
2020-06-15T05:40:00Z	7.78	4.12	4.02	3.9
2020-06-15T06:00:00Z	7.74	4.12	4.02	3.9
2020-06-15T06:20:00Z	7.74	4.12	4.02	3.9
2020-06-15T06:40:00Z	7.74	4.12	4.02	3.9
2020-06-15T07:00:00Z	7.74	4.12	4.02	3.9
2020-06-15T07:20:00Z	7.71	4.12	4.02	3.9
2020-06-15T07:40:00Z	7.71	4.12	4.01	3.9
2020-06-15T08:00:00Z	7.68	4.12	4.01	3.88
2020-06-15T08:20:00Z	7.65	4.12	4.01	3.88
2020-06-15T08:40:00Z	7.62	4.12	4.01	3.88
2020-06-15T09:00:00Z	7.62	4.11	4.01	3.88
2020-06-15T09:20:00Z	7.56	4.11	3.99	3.87
2020-06-15T09:40:00Z	7.53	4.09	3.98	3.85
2020-06-15T10:00:00Z	7.47	4.09	3.98	3.85
2020-06-15T10:20:00Z	7.47	4.09	3.98	3.85
2020-06-15T10:40:00Z	7.44	4.11	3.99	3.85
2020-06-15T11:00:00Z	7.44	4.11	3.99	3.87
2020-06-15T11:20:00Z	7.41	4.12	4.01	3.87
2020-06-15T11:40:00Z	7.41	4.12	4.01	3.87
2020-06-15T12:00:00Z	7.38	4.12	4.01	3.88
2020-06-15T12:20:00Z	7.38	4.12	4.01	3.88
2020-06-15T12:40:00Z	7.33	4.12	4.01	3.87
2020-06-15T13:00:00Z	7.33	4.12	4.01	3.87
2020-06-15T13:20:00Z	7.3	4.12	4.01	3.87
2020-06-15T13:40:00Z	7.27	4.12	4.01	3.87
2020-06-15T14:00:00Z	7.24	4.12	4.01	3.87
2020-06-15T14:20:00Z	7.21	4.12	4.01	3.87
2020-06-15T14:40:00Z	7.18	4.12	4.01	3.87
2020-06-15T15:00:00Z	7.15	4.12	4.01	3.87
2020-06-15T15:20:00Z	7.15	4.12	4.01	3.88
2020-06-15T15:40:00Z	7.15	4.14	4.01	3.88
2020-06-15T16:00:00Z	7.13	4.14	4.02	3.88
2020-06-15T16:20:00Z	7.13	4.14	4.02	3.88
2020-06-15T16:40:00Z	7.13	4.14	4.02	3.88
2020-06-15T17:00:00Z	7.1	4.14	4.02	3.88
2020-06-15T17:20:00Z	7.1	4.14	4.02	3.9
2020-06-15T17:40:00Z	7.1	4.14	4.02	3.9
2020-06-15T18:00:00Z	7.1	4.16	4.02	3.9
2020-06-15T18:20:00Z	7.1	4.16	4.04	3.9
2020-06-15T18:40:00Z	7.1	4.16	4.04	3.9
2020-06-15T19:00:00Z	7.1	4.16	4.04	3.91
2020-06-15T19:20:00Z	7.1	4.16	4.04	3.91
2020-06-15T19:40:00Z	7.1	4.16	4.04	3.91
2020-06-15T20:00:00Z	7.1	4.16	4.04	3.91
2020-06-15T20:20:00Z	7.1	4.16	4.04	3.91
2020-06-15T20:40:00Z	7.1	4.16	4.04	3.91
2020-06-15T21:00:00Z	7.1	4.17	4.04	3.91
2020-06-15T21:20:00Z	7.07	4.16	4.04	3.93
2020-06-15T21:40:00Z	7.07	4.16	4.04	3.93
2020-06-15T22:00:00Z	7.07	4.16	4.05	3.93
2020-06-15T22:20:00Z	7.07	4.16	4.04	3.93
2020-06-15T22:40:00Z	7.07	4.17	4.04	3.93
2020-06-15T23:00:00Z	7.07	4.17	4.05	3.93
2020-06-15T23:20:00Z	7.07	4.16	4.05	3.93
2020-06-15T23:40:00Z	7.07	4.16	4.05	3.93
2020-06-16T00:00:00Z	7.07	4.16	4.05	3.93
2020-06-16T00:20:00Z	7.07	4.16	4.05	3.93
2020-06-16T00:40:00Z	7.07	4.16	4.05	3.93
2020-06-16T01:00:00Z	7.07	4.16	4.05	3.93
2020-06-16T01:20:00Z	7.04	4.16	4.04	3.93
2020-06-16T01:40:00Z	7.07	4.16	4.05	3.93
2020-06-16T02:00:00Z	7.04	4.16	4.04	3.93
2020-06-16T02:20:00Z	7.07	4.16	4.05	3.93
2020-06-16T02:40:00Z	7.04	4.16	4.05	3.93
2020-06-16T03:00:00Z	7.04	4.17	4.04	3.93
2020-06-16T03:20:00Z	7.04	4.16	4.04	3.93
2020-06-16T03:40:00Z	7.04	4.16	4.04	3.93
2020-06-16T04:00:00Z	7.04	4.16	4.04	3.93
2020-06-16T04:20:00Z	7.04	4.16	4.04	3.93
2020-06-16T04:40:00Z	7.04	4.16	4.04	3.93
2020-06-16T05:00:00Z	7.01	4.16	4.04	3.93
2020-06-16T05:20:00Z	7.01	4.16	4.04	3.93
2020-06-16T05:40:00Z	7.01	4.16	4.04	3.93
2020-06-16T06:00:00Z	7.01	4.16	4.04	3.93
2020-06-16T06:20:00Z	7.01	4.16	4.04	3.93
2020-06-16T06:40:00Z	6.99	4.16	4.02	3.93
2020-06-16T07:00:00Z	6.99	4.16	4.02	3.91
2020-06-16T07:20:00Z	6.99	4.14	4.02	3.91
2020-06-16T07:40:00Z	6.96	4.14	4.02	3.91
2020-06-16T08:00:00Z	6.93	4.14	4.02	3.9
2020-06-16T08:20:00Z	6.91	4.14	4.01	3.9
2020-06-16T08:40:00Z	6.91	4.14	4.01	3.9
2020-06-16T09:00:00Z	6.85	4.12	4.01	3.88
2020-06-16T09:20:00Z	6.82	4.12	3.99	3.87
2020-06-16T09:40:00Z	6.77	4.11	3.99	3.87
2020-06-16T10:00:00Z	6.74	4.11	3.99	3.85
2020-06-16T10:20:00Z	6.72	4.11	3.99	3.87
2020-06-16T10:40:00Z	6.69	4.12	3.99	3.87
2020-06-16T11:00:00Z	6.69	4.14	4.01	3.88
2020-06-16T11:20:00Z	6.69	4.14	4.01	3.88
2020-06-16T11:40:00Z	6.66	4.14	4.01	3.88
2020-06-16T12:00:00Z	6.64	4.14	4.01	3.88
2020-06-16T12:20:00Z	6.61	4.14	4.01	3.88
2020-06-16T12:40:00Z	6.59	4.14	4.01	3.88
2020-06-16T13:00:00Z	6.56	4.14	4.01	3.88
2020-06-16T13:20:00Z	6.54	4.14	4.01	3.88
2020-06-16T13:40:00Z	6.51	4.14	4.01	3.87
2020-06-16T14:00:00Z	6.49	4.14	4.01	3.87
2020-06-16T14:20:00Z	6.46	4.14	4.01	3.87
2020-06-16T14:40:00Z	6.43	4.14	4.01	3.87
2020-06-16T15:00:00Z	6.41	4.14	4.02	3.88
2020-06-16T15:20:00Z	6.41	4.16	4.02	3.88
2020-06-16T15:40:00Z	6.38	4.16	4.02	3.88
2020-06-16T16:00:00Z	6.38	4.16	4.02	3.88
2020-06-16T16:20:00Z	6.38	4.16	4.02	3.9
2020-06-16T16:40:00Z	6.36	4.16	4.02	3.9
2020-06-16T17:00:00Z	6.36	4.16	4.02	3.9
2020-06-16T17:20:00Z	6.36	4.16	4.02	3.9
2020-06-16T17:40:00Z	6.36	4.16	4.04	3.9
2020-06-16T18:00:00Z	6.36	4.17	4.04	3.91
2020-06-16T18:20:00Z	6.36	4.17	4.04	3.91
2020-06-16T18:40:00Z	6.36	4.17	4.04	3.91
2020-06-16T19:00:00Z	6.36	4.17	4.04	3.91
2020-06-16T19:20:00Z	6.36	4.17	4.04	3.91
2020-06-16T19:40:00Z	6.36	4.17	4.04	3.93
2020-06-16T20:00:00Z	6.36	4.17	4.04	3.93
2020-06-16T20:20:00Z	6.36	4.17	4.04	3.93
2020-06-16T20:40:00Z	6.36	4.17	4.05	3.93
2020-06-16T21:00:00Z	6.36	4.17	4.04	3.93
2020-06-16T21:20:00Z	6.36	4.17	4.05	3.93
2020-06-16T21:40:00Z	6.34	4.17	4.05	3.93
2020-06-16T22:00:00Z	6.36	4.17	4.05	3.93
2020-06-16T22:20:00Z	6.34	4.17	4.05	3.93
2020-06-16T22:40:00Z	6.34	4.17	4.05	3.93
2020-06-16T23:00:00Z	6.34	4.17	4.05	3.93
2020-06-16T23:20:00Z	6.34	4.17	4.05	3.94
2020-06-16T23:40:00Z	6.34	4.17	4.05	3.94
2020-06-17T00:00:00Z	6.34	4.19	4.05	3.93
2020-06-17T00:20:00Z	6.34	4.17	4.05	3.93
2020-06-17T00:40:00Z	6.34	4.17	4.05	3.94
2020-06-17T01:00:00Z	6.34	4.17	4.05	3.94
2020-06-17T01:20:00Z	6.34	4.19	4.05	3.94
2020-06-17T01:40:00Z	6.34	4.17	4.05	3.94
2020-06-17T02:00:00Z	6.34	4.17	4.05	3.94
2020-06-17T02:20:00Z	6.34	4.19	4.05	3.94
2020-06-17T02:40:00Z	6.34	4.19	4.05	3.94
2020-06-17T03:00:00Z	6.34	4.17	4.05	3.94
2020-06-17T03:20:00Z	6.34	4.17	4.05	3.94
2020-06-17T03:40:00Z	6.34	4.17	4.05	3.94
2020-06-17T04:00:00Z	6.31	4.17	4.05	3.94
2020-06-17T04:20:00Z	6.31	4.17	4.04	3.94
2020-06-17T04:40:00Z	6.31	4.17	4.04	3.93
2020-06-17T05:00:00Z	6.31	4.17	4.04	3.93
2020-06-17T05:20:00Z	6.31	4.17	4.04	3.93
2020-06-17T05:40:00Z	6.31	4.17	4.04	3.93
2020-06-17T06:00:00Z	6.31	4.17	4.04	3.93
2020-06-17T06:20:00Z	6.29	4.17	4.04	3.93
2020-06-17T06:40:00Z	6.29	4.17	4.04	3.93
2020-06-17T07:00:00Z	6.29	4.17	4.04	3.93
2020-06-17T07:20:00Z	6.26	4.16	4.04	3.93
2020-06-17T07:40:00Z	6.24	4.16	4.02	3.91
2020-06-17T08:00:00Z	6.21	4.16	4.02	3.91
2020-06-17T08:20:00Z	6.19	4.16	4.02	3.91
2020-06-17T08:40:00Z	6.17	4.16	4.02	3.9
2020-06-17T09:00:00Z	6.14	4.14	4.01	3.9
2020-06-17T09:20:00Z	6.09	4.14	3.99	3.88
2020-06-17T09:40:00Z	6.05	4.12	3.99	3.87
2020-06-17T10:00:00Z	6.05	4.14	4.01	3.88
2020-06-17T10:20:00Z	6	4.14	4.01	3.87
2020-06-17T10:40:00Z	5.98	4.14	4.01	3.87
2020-06-17T11:00:00Z	5.96	4.16	4.01	3.88
2020-06-17T11:20:00Z	5.96	4.16	4.02	3.88
2020-06-17T11:40:00Z	5.91	4.16	4.02	3.88
2020-06-17T12:00:00Z	5.91	4.16	4.02	3.88
2020-06-17T12:20:00Z	5.86	4.16	4.01	3.88
2020-06-17T12:40:00Z	5.84	4.16	4.01	3.88
2020-06-17T13:00:00Z	5.82	4.16	4.01	3.88
2020-06-17T13:20:00Z	5.8	4.16	4.02	3.88
2020-06-17T13:40:00Z	5.78	4.16	4.01	3.88
2020-06-17T14:00:00Z	5.73	4.16	4.01	3.87
2020-06-17T14:20:00Z	5.73	4.16	4.02	3.88
2020-06-17T14:40:00Z	5.71	4.16	4.02	3.88
2020-06-17T15:00:00Z	5.69	4.16	4.02	3.88
2020-06-17T15:20:00Z	5.66	4.16	4.02	3.88
2020-06-17T15:40:00Z	5.66	4.17	4.02	3.88
2020-06-17T16:00:00Z	5.64	4.17	4.02	3.9
2020-06-17T16:20:00Z	5.64	4.17	4.02	3.9
2020-06-17T16:40:00Z	5.64	4.17	4.04	3.9
2020-06-17T17:00:00Z	5.64	4.17	4.04	3.9
2020-06-17T17:20:00Z	5.62	4.17	4.04	3.91
2020-06-17T17:40:00Z	5.62	4.17	4.04	3.91
2020-06-17T18:00:00Z	5.62	4.17	4.04	3.91
2020-06-17T18:20:00Z	5.62	4.17	4.04	3.91
2020-06-17T18:40:00Z	5.62	4.19	4.04	3.91
2020-06-17T19:00:00Z	5.62	4.19	4.05	3.91
2020-06-17T19:20:00Z	5.62	4.19	4.04	3.93
2020-06-17T19:40:00Z	5.62	4.19	4.05	3.93
2020-06-17T20:00:00Z	5.62	4.19	4.05	3.93
2020-06-17T20:20:00Z	5.62	4.19	4.05	3.93
2020-06-17T20:40:00Z	5.62	4.19	4.05	3.93
2020-06-17T21:00:00Z	5.6	4.19	4.05	3.93
2020-06-17T21:20:00Z	5.62	4.19	4.05	3.93
2020-06-17T21:40:00Z	5.6	4.19	4.04	3.93
2020-06-17T22:00:00Z	5.6	4.19	4.05	3.93
2020-06-17T22:20:00Z	5.6	4.19	4.04	3.93
2020-06-17T22:40:00Z	5.6	4.19	4.05	3.93
2020-06-17T23:00:00Z	5.6	4.19	4.05	3.93
2020-06-17T23:20:00Z	5.6	4.19	4.05	3.93
2020-06-17T23:40:00Z	5.6	4.19	4.05	3.93
2020-06-18T00:00:00Z	5.6	4.19	4.05	3.93
2020-06-18T00:20:00Z	5.6	4.19	4.05	3.94
2020-06-18T00:40:00Z	5.6	4.19	4.05	3.94
2020-06-18T01:00:00Z	5.6	4.19	4.05	3.93
2020-06-18T01:20:00Z	5.6	4.19	4.05	3.94
2020-06-18T01:40:00Z	5.6	4.19	4.05	3.94
2020-06-18T02:00:00Z	5.6	4.19	4.05	3.94
2020-06-18T02:20:00Z	5.6	4.19	4.05	3.94
2020-06-18T02:40:00Z	5.6	4.19	4.05	3.94
2020-06-18T03:00:00Z	5.6	4.19	4.05	3.94
2020-06-18T03:20:00Z	5.6	4.19	4.05	3.94
2020-06-18T03:40:00Z	5.58	4.19	4.05	3.94
2020-06-18T04:00:00Z	5.58	4.19	4.05	3.94
2020-06-18T04:20:00Z	5.58	4.19	4.05	3.94
2020-06-18T04:40:00Z	5.58	4.19	4.05	3.94
2020-06-18T05:00:00Z	5.58	4.19	4.05	3.94
2020-06-18T05:20:00Z	5.58	4.19	4.04	3.94
2020-06-18T05:40:00Z	5.56	4.19	4.05	3.94
2020-06-18T06:00:00Z	5.56	4.19	4.05	3.94
2020-06-18T06:20:00Z	5.56	4.19	4.05	3.94
2020-06-18T06:40:00Z	5.56	4.19	4.05	3.94
2020-06-18T07:00:00Z	5.56	4.19	4.05	3.94
2020-06-18T07:20:00Z	5.56	4.19	4.04	3.94
2020-06-18T07:40:00Z	5.56	4.19	4.05	3.94
2020-06-18T08:00:00Z	5.56	4.19	4.04	3.94
2020-06-18T08:20:00Z	5.56	4.19	4.05	3.94
2020-06-18T08:40:00Z	5.56	4.19	4.04	3.93
2020-06-18T09:00:00Z	5.54	4.17	4.04	3.93
2020-06-18T09:20:00Z	5.54	4.17	4.04	3.93
2020-06-18T09:40:00Z	5.51	4.19	4.04	3.93
2020-06-18T10:00:00Z	5.51	4.19	4.04	3.93
2020-06-18T10:20:00Z	5.51	4.19	4.04	3.93
2020-06-18T10:40:00Z	5.51	4.17	4.04	3.93
2020-06-18T11:00:00Z	5.49	4.17	4.04	3.93
2020-06-18T11:20:00Z	5.49	4.17	4.04	3.93
2020-06-18T11:40:00Z	5.47	4.17	4.04	3.93
2020-06-18T12:00:00Z	5.45	4.17	4.04	3.91
2020-06-18T12:20:00Z	5.43	4.17	4.02	3.91
2020-06-18T12:40:00Z	5.41	4.17	4.02	3.91
2020-06-18T13:00:00Z	5.39	4.16	4.02	3.9
2020-06-18T13:20:00Z	5.39	4.17	4.02	3.91
2020-06-18T13:40:00Z	6.51	4.19	4.04	3.91
2020-06-18T14:00:00Z	7.56	4.19	4.04	3.91
2020-06-18T14:20:00Z	8.06	4.19	4.04	3.91
2020-06-18T14:40:00Z	8.25	4.19	4.04	3.91
2020-06-18T15:00:00Z	8.8	4.19	4.04	3.91
2020-06-18T15:20:00Z	11.74	4.51	4.04	3.91
2020-06-18T15:40:00Z	12.47	4.62	4.04	3.91
2020-06-18T16:00:00Z	12.32	4.66	4.04	3.91
2020-06-18T16:20:00Z	12.12	4.64	4.04	3.91
2020-06-18T16:40:00Z	11.93	4.62	4.02	3.91
2020-06-18T17:00:00Z	11.79	4.62	4.02	3.91
2020-06-18T17:20:00Z	11.64	4.61	4.02	3.91
2020-06-18T17:40:00Z	11.55	4.61	4.04	3.91
2020-06-18T18:00:00Z	11.46	4.62	4.04	3.91
2020-06-18T18:20:00Z	11.37	4.62	4.04	3.91
2020-06-18T18:40:00Z	11.28	4.62	4.04	3.91
2020-06-18T19:00:00Z	11.23	4.62	4.04	3.91
2020-06-18T19:20:00Z	11.14	4.64	4.04	3.91
2020-06-18T19:40:00Z	11.1	4.64	4.04	3.91
2020-06-18T20:00:00Z	11.05	4.64	4.04	3.93
2020-06-18T20:20:00Z	11.01	4.64	4.04	3.93
2020-06-18T20:40:00Z	10.97	4.66	4.04	3.93
2020-06-18T21:00:00Z	10.92	4.66	4.04	3.93
2020-06-18T21:20:00Z	10.88	4.67	4.04	3.93
2020-06-18T21:40:00Z	10.84	4.67	4.04	3.93
2020-06-18T22:00:00Z	10.79	4.67	4.04	3.93
2020-06-18T22:20:00Z	10.75	4.67	4.04	3.93
2020-06-18T22:40:00Z	10.71	4.69	4.04	3.93
2020-06-18T23:00:00Z	10.66	4.69	4.04	3.93
2020-06-18T23:20:00Z	10.62	4.69	4.04	3.93
2020-06-18T23:40:00Z	10.62	4.71	4.04	3.93
2020-06-19T00:00:00Z	10.58	4.71	4.04	3.93
2020-06-19T00:20:00Z	10.54	4.71	4.04	3.93
2020-06-19T00:40:00Z	10.54	4.71	4.04	3.93
2020-06-19T01:00:00Z	10.49	4.73	4.04	3.93
2020-06-19T01:20:00Z	10.49	4.73	4.04	3.93
2020-06-19T01:40:00Z	10.45	4.73	4.04	3.93
2020-06-19T02:00:00Z	10.45	4.74	4.04	3.93
2020-06-19T02:20:00Z	10.41	4.74	4.04	3.93
2020-06-19T02:40:00Z	10.37	4.74	4.04	3.93
2020-06-19T03:00:00Z	10.37	4.76	4.04	3.93
2020-06-19T03:20:00Z	10.33	4.76	4.04	3.93
2020-06-19T03:40:00Z	10.33	4.78	4.04	3.93
2020-06-19T04:00:00Z	10.33	4.78	4.04	3.93
2020-06-19T04:20:00Z	10.29	4.78	4.04	3.93
2020-06-19T04:40:00Z	10.24	4.78	4.04	3.93
2020-06-19T05:00:00Z	10.2	4.8	4.04	3.93
2020-06-19T05:20:00Z	10.2	4.8	4.04	3.94
2020-06-19T05:40:00Z	10.16	4.8	4.04	3.93
2020-06-19T06:00:00Z	10.16	4.8	4.04	3.93
2020-06-19T06:20:00Z	10.16	4.81	4.04	3.93
2020-06-19T06:40:00Z	10.12	4.81	4.04	3.93
2020-06-19T07:00:00Z	10.12	4.81	4.04	3.93
2020-06-19T07:20:00Z	10.08	4.81	4.04	3.93
2020-06-19T07:40:00Z	10.08	4.83	4.04	3.93
2020-06-19T08:00:00Z	10.04	4.83	4.04	3.93
2020-06-19T08:20:00Z	10	4.83	4.04	3.93
2020-06-19T08:40:00Z	10	4.83	4.04	3.93
2020-06-19T09:00:00Z	9.96	4.85	4.04	3.93
2020-06-19T09:20:00Z	10	4.85	4.02	3.93
2020-06-19T09:40:00Z	9.96	4.85	4.02	3.93
2020-06-19T10:00:00Z	9.96	4.85	4.02	3.91
2020-06-19T10:20:00Z	9.92	4.87	4.04	3.93
2020-06-19T10:40:00Z	9.92	4.87	4.04	3.93
2020-06-19T11:00:00Z	9.92	4.88	4.04	3.93
2020-06-19T11:20:00Z	9.88	4.88	4.04	3.93
2020-06-19T11:40:00Z	9.88	4.88	4.04	3.93
2020-06-19T12:00:00Z	9.84	4.9	4.04	3.93
2020-06-19T12:20:00Z	9.84	4.9	4.04	3.93
2020-06-19T12:40:00Z	9.84	4.9	4.04	3.93
2020-06-19T13:00:00Z	9.84	4.92	4.04	3.93
2020-06-19T13:20:00Z	9.84	4.92	4.04	3.94
2020-06-19T13:40:00Z	9.8	4.92	4.04	3.93
2020-06-19T14:00:00Z	9.84	4.92	4.04	3.94
2020-06-19T14:20:00Z	9.8	4.94	4.04	3.93
2020-06-19T14:40:00Z	9.8	4.94	4.04	3.94
2020-06-19T15:00:00Z	9.76	4.94	4.04	3.94
2020-06-19T15:20:00Z	9.69	4.96	4.04	3.94
2020-06-19T15:40:00Z	9.69	4.96	4.04	3.94
2020-06-19T16:00:00Z	9.69	4.96	4.04	3.94
2020-06-19T16:20:00Z	9.69	4.97	4.04	3.94
2020-06-19T16:40:00Z	9.69	4.97	4.04	3.94
2020-06-19T17:00:00Z	9.72	4.97	4.04	3.94
2020-06-19T17:20:00Z	9.69	4.97	4.04	3.94
2020-06-19T17:40:00Z	9.69	4.99	4.05	3.94
2020-06-19T18:00:00Z	9.69	4.99	4.04	3.94
2020-06-19T18:20:00Z	9.69	4.99	4.04	3.94
2020-06-19T18:40:00Z	9.69	5.01	4.04	3.94
2020-06-19T19:00:00Z	9.69	5.01	4.04	3.94
2020-06-19T19:20:00Z	9.69	5.01	4.04	3.94
2020-06-19T19:40:00Z	9.69	5.03	4.04	3.94
2020-06-19T20:00:00Z	9.69	5.03	4.04	3.94
2020-06-19T20:20:00Z	9.65	5.03	4.04	3.94
2020-06-19T20:40:00Z	9.65	5.03	4.04	3.94
2020-06-19T21:00:00Z	9.65	5.05	4.04	3.94
2020-06-19T21:20:00Z	9.65	5.05	4.05	3.94
2020-06-19T21:40:00Z	9.65	5.05	4.05	3.94
2020-06-19T22:00:00Z	9.65	5.06	4.04	3.94
2020-06-19T22:20:00Z	9.61	5.06	4.05	3.94
2020-06-19T22:40:00Z	9.61	5.06	4.04	3.94
2020-06-19T23:00:00Z	9.61	5.08	4.05	3.94
2020-06-19T23:20:00Z	9.61	5.08	4.04	3.94
2020-06-19T23:40:00Z	9.61	5.08	4.04	3.94
2020-06-20T00:00:00Z	9.57	5.08	4.04	3.94
2020-06-20T00:20:00Z	9.57	5.08	4.04	3.94
2020-06-20T00:40:00Z	9.57	5.1	4.04	3.94
2020-06-20T01:00:00Z	9.57	5.1	4.05	3.94
2020-06-20T01:20:00Z	9.57	5.1	4.04	3.94
2020-06-20T01:40:00Z	9.57	5.1	4.05	3.94
2020-06-20T02:00:00Z	9.57	5.12	4.05	3.96
2020-06-20T02:20:00Z	9.53	5.12	4.05	3.96
2020-06-20T02:40:00Z	9.53	5.12	4.05	3.96
2020-06-20T03:00:00Z	9.53	5.14	4.05	3.96
2020-06-20T03:20:00Z	9.53	5.14	4.05	3.96
2020-06-20T03:40:00Z	9.53	5.14	4.05	3.96
2020-06-20T04:00:00Z	9.49	5.14	4.05	3.96
2020-06-20T04:20:00Z	9.49	5.14	4.04	3.96
2020-06-20T04:40:00Z	9.49	5.14	4.04	3.96
2020-06-20T05:00:00Z	9.49	5.16	4.04	3.94
2020-06-20T05:20:00Z	9.49	5.16	4.05	3.96
2020-06-20T05:40:00Z	9.46	5.16	4.04	3.94
2020-06-20T06:00:00Z	9.46	5.16	4.05	3.94
2020-06-20T06:20:00Z	9.46	5.16	4.04	3.94
2020-06-20T06:40:00Z	9.46	5.18	4.04	3.94
2020-06-20T07:00:00Z	9.46	5.18	4.04	3.94
2020-06-20T07:20:00Z	9.42	5.18	4.04	3.94
2020-06-20T07:40:00Z	9.42	5.18	4.04	3.94
2020-06-20T08:00:00Z	9.42	5.18	4.04	3.94
2020-06-20T08:20:00Z	9.38	5.18	4.04	3.94
2020-06-20T08:40:00Z	9.38	5.18	4.04	3.94
2020-06-20T09:00:00Z	9.38	5.19	4.02	3.93
2020-06-20T09:20:00Z	9.34	5.19	4.04	3.94
2020-06-20T09:40:00Z	9.34	5.19	4.04	3.94
2020-06-20T10:00:00Z	9.34	5.19	4.04	3.94
2020-06-20T10:20:00Z	9.34	5.21	4.04	3.94
2020-06-20T10:40:00Z	9.31	5.21	4.04	3.94
2020-06-20T11:00:00Z	9.31	5.21	4.04	3.94
2020-06-20T11:20:00Z	9.31	5.21	4.04	3.94
2020-06-20T11:40:00Z	9.31	5.21	4.04	3.94
2020-06-20T12:00:00Z	9.27	5.23	4.04	3.94
2020-06-20T12:20:00Z	9.27	5.23	4.04	3.94
2020-06-20T12:40:00Z	9.27	5.23	4.04	3.94
2020-06-20T13:00:00Z	9.27	5.25	4.04	3.94
2020-06-20T13:20:00Z	9.27	5.25	4.04	3.94
2020-06-20T13:40:00Z	9.27	5.25	4.04	3.94
2020-06-20T14:00:00Z	9.27	5.25	4.04	3.94
2020-06-20T14:20:00Z	9.23	5.27	4.04	3.94
2020-06-20T14:40:00Z	9.23	5.27	4.04	3.94
2020-06-20T15:00:00Z	9.23	5.27	4.04	3.96
2020-06-20T15:20:00Z	9.23	5.27	4.04	3.96
2020-06-20T15:40:00Z	9.23	5.29	4.04	3.96
2020-06-20T16:00:00Z	9.23	5.29	4.04	3.96
2020-06-20T16:20:00Z	9.23	5.29	4.04	3.96
2020-06-20T16:40:00Z	9.23	5.29	4.04	3.96
2020-06-20T17:00:00Z	9.2	5.29	4.05	3.96
2020-06-20T17:20:00Z	9.23	5.31	4.05	3.96
2020-06-20T17:40:00Z	9.2	5.31	4.05	3.96
2020-06-20T18:00:00Z	9.2	5.31	4.04	3.96
2020-06-20T18:20:00Z	9.2	5.31	4.05	3.96
2020-06-20T18:40:00Z	9.2	5.33	4.05	3.96
2020-06-20T19:00:00Z	9.2	5.33	4.05	3.96
2020-06-20T19:20:00Z	9.2	5.33	4.05	3.96
2020-06-20T19:40:00Z	9.2	5.33	4.05	3.96
2020-06-20T20:00:00Z	9.2	5.33	4.05	3.96
2020-06-20T20:20:00Z	9.2	5.35	4.05	3.96
2020-06-20T20:40:00Z	9.16	5.35	4.05	3.96
2020-06-20T21:00:00Z	9.16	5.35	4.05	3.96
2020-06-20T21:20:00Z	9.16	5.35	4.05	3.96
2020-06-20T21:40:00Z	9.16	5.35	4.05	3.96
2020-06-20T22:00:00Z	9.16	5.35	4.05	3.96
2020-06-20T22:20:00Z	9.16	5.37	4.05	3.96
2020-06-20T22:40:00Z	9.16	5.37	4.05	3.96
2020-06-20T23:00:00Z	9.12	5.37	4.05	3.96
2020-06-20T23:20:00Z	9.12	5.37	4.05	3.96
2020-06-20T23:40:00Z	9.12	5.39	4.05	3.96
2020-06-21T00:00:00Z	9.12	5.39	4.05	3.96
2020-06-21T00:20:00Z	9.12	5.39	4.05	3.96
2020-06-21T00:40:00Z	9.12	5.39	4.05	3.96
2020-06-21T01:00:00Z	9.16	5.39	4.05	3.96
2020-06-21T01:20:00Z	9.16	5.41	4.05	3.97
2020-06-21T01:40:00Z	9.2	5.41	4.05	3.96
2020-06-21T02:00:00Z	9.27	5.41	4.05	3.96
2020-06-21T02:20:00Z	9.42	5.41	4.05	3.96
2020-06-21T02:40:00Z	9.46	5.41	4.05	3.96
2020-06-21T03:00:00Z	9.49	5.41	4.05	3.97
2020-06-21T03:20:00Z	9.53	5.43	4.05	3.96
2020-06-21T03:40:00Z	9.53	5.43	4.05	3.97
2020-06-21T04:00:00Z	9.53	5.43	4.05	3.96
2020-06-21T04:20:00Z	9.53	5.43	4.05	3.96
2020-06-21T04:40:00Z	9.53	5.45	4.05	3.96
2020-06-21T05:00:00Z	9.53	5.45	4.05	3.96
2020-06-21T05:20:00Z	9.53	5.45	4.05	3.96
2020-06-21T05:40:00Z	9.53	5.45	4.05	3.96
2020-06-21T06:00:00Z	9.53	5.46	4.05	3.96
2020-06-21T06:20:00Z	9.53	5.46	4.05	3.96
2020-06-21T06:40:00Z	9.53	5.46	4.04	3.96
2020-06-21T07:00:00Z	9.53	5.46	4.04	3.96
2020-06-21T07:20:00Z	9.53	5.46	4.04	3.96
2020-06-21T07:40:00Z	9.49	5.46	4.04	3.96
2020-06-21T08:00:00Z	9.49	5.49	4.04	3.96
2020-06-21T08:20:00Z	9.49	5.49	4.04	3.96
2020-06-21T08:40:00Z	9.49	5.49	4.04	3.96
2020-06-21T09:00:00Z	9.49	5.49	4.04	3.96
2020-06-21T09:20:00Z	9.49	5.49	4.04	3.94
2020-06-21T09:40:00Z	9.46	5.49	4.04	3.94
2020-06-21T10:00:00Z	9.46	5.49	4.04	3.94
2020-06-21T10:20:00Z	9.46	5.49	4.04	3.94
2020-06-21T10:40:00Z	9.42	5.49	4.04	3.94
2020-06-21T11:00:00Z	9.42	5.5	4.04	3.94
2020-06-21T11:20:00Z	9.38	5.5	4.04	3.94
2020-06-21T11:40:00Z	9.38	5.5	4.04	3.94
2020-06-21T12:00:00Z	9.38	5.5	4.04	3.94
2020-06-21T12:20:00Z	9.34	5.5	4.02	3.94
2020-06-21T12:40:00Z	9.34	5.5	4.04	3.94
2020-06-21T13:00:00Z	9.31	5.5	4.04	3.94
2020-06-21T13:20:00Z	9.27	5.5	4.02	3.94
2020-06-21T13:40:00Z	9.27	5.5	4.02	3.94
2020-06-21T14:00:00Z	9.23	5.5	4.02	3.94
2020-06-21T14:20:00Z	9.23	5.53	4.04	3.93
2020-06-21T14:40:00Z	9.2	5.53	4.04	3.94
2020-06-21T15:00:00Z	9.2	5.53	4.04	3.94
2020-06-21T15:20:00Z	9.2	5.53	4.04	3.94
2020-06-21T15:40:00Z	9.2	5.55	4.04	3.94
2020-06-21T16:00:00Z	9.16	5.55	4.04	3.94
2020-06-21T16:20:00Z	9.16	5.55	4.04	3.94
2020-06-21T16:40:00Z	9.16	5.55	4.04	3.94
2020-06-21T17:00:00Z	9.16	5.57	4.04	3.96
2020-06-21T17:20:00Z	9.16	5.57	4.05	3.96
2020-06-21T17:40:00Z	9.16	5.57	4.05	3.96
2020-06-21T18:00:00Z	9.16	5.59	4.05	3.96
2020-06-21T18:20:00Z	9.12	5.59	4.05	3.96
2020-06-21T18:40:00Z	9.12	5.59	4.05	3.96
2020-06-21T19:00:00Z	9.12	5.59	4.05	3.96
2020-06-21T19:20:00Z	9.12	5.61	4.05	3.96
2020-06-21T19:40:00Z	9.12	5.61	4.05	3.97
2020-06-21T20:00:00Z	9.12	5.61	4.05	3.97
2020-06-21T20:20:00Z	9.12	5.61	4.07	3.97
2020-06-21T20:40:00Z	9.12	5.63	4.07	3.97
2020-06-21T21:00:00Z	9.12	5.63	4.07	3.97
2020-06-21T21:20:00Z	9.12	5.63	4.07	3.97
2020-06-21T21:40:00Z	9.12	5.63	4.07	3.97
2020-06-21T22:00:00Z	9.12	5.63	4.07	3.97
2020-06-21T22:20:00Z	9.12	5.65	4.07	3.97
2020-06-21T22:40:00Z	9.09	5.65	4.07	3.97
2020-06-21T23:00:00Z	9.09	5.65	4.07	3.97
2020-06-21T23:20:00Z	9.09	5.65	4.07	3.97
2020-06-21T23:40:00Z	9.09	5.65	4.07	3.97
2020-06-22T00:00:00Z	9.09	5.65	4.07	3.97
2020-06-22T00:20:00Z	9.09	5.65	4.07	3.97
2020-06-22T00:40:00Z	9.09	5.67	4.07	3.97
2020-06-22T01:00:00Z	9.09	5.67	4.07	3.97
2020-06-22T01:20:00Z	9.09	5.67	4.07	3.97
2020-06-22T01:40:00Z	9.05	5.67	4.07	3.98
2020-06-22T02:00:00Z	9.05	5.67	4.07	3.98
2020-06-22T02:20:00Z	9.05	5.67	4.07	3.98
2020-06-22T02:40:00Z	9.05	5.67	4.07	3.98
2020-06-22T03:00:00Z	9.05	5.69	4.07	3.98
2020-06-22T03:20:00Z	9.05	5.69	4.07	3.98
2020-06-22T03:40:00Z	9.05	5.69	4.07	3.98
2020-06-22T04:00:00Z	9.05	5.69	4.07	3.98
2020-06-22T04:20:00Z	9.01	5.69	4.07	3.97
2020-06-22T04:40:00Z	9.01	5.69	4.05	3.97
2020-06-22T05:00:00Z	9.01	5.69	4.05	3.97
2020-06-22T05:20:00Z	9.01	5.69	4.05	3.97
2020-06-22T05:40:00Z	9.01	5.69	4.05	3.97
2020-06-22T06:00:00Z	8.98	5.69	4.05	3.97
2020-06-22T06:20:00Z	8.98	5.69	4.05	3.97
2020-06-22T06:40:00Z	8.98	5.69	4.05	3.97
2020-06-22T07:00:00Z	8.98	5.69	4.04	3.97
2020-06-22T07:20:00Z	8.94	5.69	4.04	3.96
2020-06-22T07:40:00Z	8.94	5.69	4.04	3.96
2020-06-22T08:00:00Z	8.9	5.67	4.04	3.96
2020-06-22T08:20:00Z	8.9	5.67	4.04	3.96
2020-06-22T08:40:00Z	8.87	5.67	4.04	3.96
2020-06-22T09:00:00Z	8.83	5.67	4.02	3.94
2020-06-22T09:20:00Z	8.8	5.65	4.02	3.93
2020-06-22T09:40:00Z	8.76	5.65	4.02	3.93
2020-06-22T10:00:00Z	8.76	5.65	4.02	3.93
2020-06-22T10:20:00Z	8.73	5.67	4.02	3.93
2020-06-22T10:40:00Z	8.73	5.65	4.04	3.93
2020-06-22T11:00:00Z	8.69	5.67	4.04	3.94
2020-06-22T11:20:00Z	8.69	5.67	4.04	3.94
2020-06-22T11:40:00Z	8.69	5.67	4.04	3.94
2020-06-22T12:00:00Z	8.66	5.67	4.04	3.94
2020-06-22T12:20:00Z	8.66	5.67	4.04	3.94
2020-06-22T12:40:00Z	8.62	5.67	4.04	3.94
2020-06-22T13:00:00Z	8.59	5.67	4.04	3.94
2020-06-22T13:20:00Z	8.59	5.67	4.04	3.93
2020-06-22T13:40:00Z	8.56	5.67	4.04	3.94
2020-06-22T14:00:00Z	8.56	5.67	4.04	3.94
2020-06-22T14:20:00Z	8.52	5.67	4.04	3.94
2020-06-22T14:40:00Z	8.52	5.67	4.04	3.94
2020-06-22T15:00:00Z	8.49	5.67	4.04	3.94
2020-06-22T15:20:00Z	8.49	5.67	4.04	3.94
2020-06-22T15:40:00Z	8.49	5.67	4.04	3.94
2020-06-22T16:00:00Z	8.45	5.69	4.04	3.94
2020-06-22T16:20:00Z	8.45	5.69	4.05	3.94
2020-06-22T16:40:00Z	8.45	5.69	4.05	3.94
2020-06-22T17:00:00Z	8.45	5.71	4.05	3.96
2020-06-22T17:20:00Z	8.45	5.71	4.05	3.96
2020-06-22T17:40:00Z	8.45	5.71	4.05	3.96
2020-06-22T18:00:00Z	8.45	5.71	4.05	3.96
2020-06-22T18:20:00Z	8.45	5.71	4.05	3.97
2020-06-22T18:40:00Z	8.45	5.73	4.07	3.97
2020-06-22T19:00:00Z	8.45	5.73	4.07	3.97
2020-06-22T19:20:00Z	8.45	5.73	4.07	3.97
2020-06-22T19:40:00Z	8.45	5.73	4.07	3.97
2020-06-22T20:00:00Z	8.45	5.75	4.07	3.97
2020-06-22T20:20:00Z	8.45	5.75	4.07	3.97
2020-06-22T20:40:00Z	8.45	5.75	4.07	3.98
2020-06-22T21:00:00Z	8.45	5.75	4.07	3.98
2020-06-22T21:20:00Z	8.45	5.75	4.07	3.98
2020-06-22T21:40:00Z	8.45	5.75	4.07	3.98
2020-06-22T22:00:00Z	8.45	5.75	4.07	3.98
2020-06-22T22:20:00Z	8.45	5.75	4.07	3.98
2020-06-22T22:40:00Z	8.45	5.75	4.07	3.98
2020-06-22T23:00:00Z	8.45	5.77	4.07	3.98
2020-06-22T23:20:00Z	8.45	5.77	4.07	3.98
2020-06-22T23:40:00Z	8.45	5.77	4.07	3.98
2020-06-23T00:00:00Z	8.45	5.77	4.07	3.98
2020-06-23T00:20:00Z	8.45	5.77	4.07	3.98
2020-06-23T00:40:00Z	8.45	5.77	4.07	3.98
2020-06-23T01:00:00Z	8.42	5.77	4.07	3.98
2020-06-23T01:20:00Z	8.42	5.77	4.07	3.98
2020-06-23T01:40:00Z	8.42	5.77	4.07	3.98
2020-06-23T02:00:00Z	8.42	5.77	4.07	3.98
2020-06-23T02:20:00Z	8.42	5.77	4.08	3.98
2020-06-23T02:40:00Z	8.42	5.77	4.07	3.98
2020-06-23T03:00:00Z	8.42	5.77	4.07	3.98
2020-06-23T03:20:00Z	8.42	5.77	4.07	3.98
2020-06-23T03:40:00Z	8.42	5.77	4.07	3.98
2020-06-23T04:00:00Z	8.42	5.79	4.07	3.98
2020-06-23T04:20:00Z	8.42	5.79	4.07	3.98
2020-06-23T04:40:00Z	8.39	5.77	4.07	3.98
2020-06-23T05:00:00Z	8.39	5.79	4.07	3.98
2020-06-23T05:20:00Z	8.39	5.77	4.07	3.98
2020-06-23T05:40:00Z	8.39	5.77	4.07	3.98
2020-06-23T06:00:00Z	8.39	5.77	4.07	3.98
2020-06-23T06:20:00Z	8.39	5.77	4.05	3.98
2020-06-23T06:40:00Z	8.39	5.77	4.05	3.98
2020-06-23T07:00:00Z	8.35	5.77	4.05	3.97
2020-06-23T07:20:00Z	8.35	5.77	4.05	3.97
2020-06-23T07:40:00Z	8.32	5.77	4.05	3.97
2020-06-23T08:00:00Z	8.32	5.75	4.05	3.96
2020-06-23T08:20:00Z	8.29	5.75	4.04	3.96
2020-06-23T08:40:00Z	8.25	5.75	4.04	3.96
2020-06-23T09:00:00Z	8.25	5.73	4.04	3.96
2020-06-23T09:20:00Z	8.19	5.71	4.02	3.94
2020-06-23T09:40:00Z	8.15	5.71	4.02	3.94
2020-06-23T10:00:00Z	8.15	5.71	4.04	3.94
2020-06-23T10:20:00Z	8.12	5.73	4.04	3.94
2020-06-23T10:40:00Z	8.12	5.73	4.04	3.94
2020-06-23T11:00:00Z	8.09	5.73	4.04	3.94
2020-06-23T11:20:00Z	8.09	5.73	4.04	3.96
2020-06-23T11:40:00Z	8.06	5.73	4.04	3.96
2020-06-23T12:00:00Z	8.06	5.73	4.04	3.96
2020-06-23T12:20:00Z	8.03	5.73	4.04	3.94
2020-06-23T12:40:00Z	8.03	5.73	4.04	3.96
2020-06-23T13:00:00Z	7.99	5.73	4.04	3.94
2020-06-23T13:20:00Z	7.99	5.71	4.04	3.94
2020-06-23T13:40:00Z	7.96	5.71	4.04	3.94
2020-06-23T14:00:00Z	7.93	5.71	4.04	3.94
2020-06-23T14:20:00Z	7.93	5.71	4.04	3.94
2020-06-23T14:40:00Z	7.9	5.71	4.04	3.94
2020-06-23T15:00:00Z	7.9	5.73	4.05	3.96
2020-06-23T15:20:00Z	7.87	5.71	4.05	3.96
2020-06-23T15:40:00Z	7.87	5.73	4.05	3.96
2020-06-23T16:00:00Z	7.87	5.73	4.05	3.96
2020-06-23T16:20:00Z	7.87	5.73	4.05	3.96
2020-06-23T16:40:00Z	7.87	5.73	4.05	3.97
2020-06-23T17:00:00Z	7.87	5.73	4.07	3.97
2020-06-23T17:20:00Z	7.87	5.75	4.07	3.97
2020-06-23T17:40:00Z	7.87	5.75	4.07	3.97
2020-06-23T18:00:00Z	7.87	5.75	4.07	3.97
2020-06-23T18:20:00Z	7.87	5.75	4.07	3.97
2020-06-23T18:40:00Z	7.87	5.75	4.07	3.97
2020-06-23T19:00:00Z	7.87	5.75	4.07	3.98
2020-06-23T19:20:00Z	7.87	5.77	4.07	3.98
2020-06-23T19:40:00Z	7.87	5.77	4.07	3.98
2020-06-23T20:00:00Z	7.87	5.77	4.07	3.98
2020-06-23T20:20:00Z	7.87	5.77	4.08	3.98
2020-06-23T20:40:00Z	7.87	5.77	4.07	3.98
2020-06-23T21:00:00Z	7.87	5.77	4.08	3.98
2020-06-23T21:20:00Z	7.87	5.77	4.08	3.98
2020-06-23T21:40:00Z	7.87	5.77	4.08	3.98
2020-06-23T22:00:00Z	7.87	5.79	4.08	3.98
2020-06-23T22:20:00Z	7.87	5.77	4.07	3.98
2020-06-23T22:40:00Z	7.87	5.79	4.08	3.98
2020-06-23T23:00:00Z	7.87	5.79	4.08	4
2020-06-23T23:20:00Z	7.87	5.79	4.08	4
2020-06-23T23:40:00Z	7.87	5.79	4.08	3.98
2020-06-24T00:00:00Z	7.87	5.79	4.08	4
2020-06-24T00:20:00Z	7.87	5.79	4.08	4
2020-06-24T00:40:00Z	7.87	5.79	4.08	4
2020-06-24T01:00:00Z	7.87	5.79	4.08	4
2020-06-24T01:20:00Z	7.87	5.79	4.08	4
2020-06-24T01:40:00Z	7.87	5.79	4.08	4
2020-06-24T02:00:00Z	7.87	5.79	4.08	4
2020-06-24T02:20:00Z	7.87	5.79	4.08	4
2020-06-24T02:40:00Z	7.87	5.79	4.08	4
2020-06-24T03:00:00Z	7.87	5.79	4.08	4
2020-06-24T03:20:00Z	7.84	5.79	4.08	4
2020-06-24T03:40:00Z	7.87	5.79	4.08	4
2020-06-24T04:00:00Z	7.84	5.79	4.08	4
2020-06-24T04:20:00Z	7.84	5.79	4.07	4
2020-06-24T04:40:00Z	7.84	5.79	4.07	3.98
2020-06-24T05:00:00Z	7.84	5.79	4.07	4
2020-06-24T05:20:00Z	7.84	5.79	4.07	3.98
2020-06-24T05:40:00Z	7.84	5.79	4.07	3.98
2020-06-24T06:00:00Z	7.84	5.79	4.07	3.98
2020-06-24T06:20:00Z	7.84	5.79	4.07	3.98
2020-06-24T06:40:00Z	7.81	5.79	4.07	3.98
2020-06-24T07:00:00Z	7.81	5.77	4.07	3.98
2020-06-24T07:20:00Z	7.81	5.77	4.05	3.98
2020-06-24T07:40:00Z	7.78	5.77	4.05	3.97
2020-06-24T08:00:00Z	7.74	5.75	4.05	3.97
2020-06-24T08:20:00Z	7.74	5.75	4.04	3.96
2020-06-24T08:40:00Z	7.71	5.75	4.04	3.96
2020-06-24T09:00:00Z	7.68	5.73	4.04	3.96
2020-06-24T09:20:00Z	7.65	5.73	4.04	3.96
2020-06-24T09:40:00Z	7.62	5.73	4.04	3.96
2020-06-24T10:00:00Z	7.62	5.73	4.04	3.96
2020-06-24T10:20:00Z	7.59	5.73	4.04	3.96
2020-06-24T10:40:00Z	7.59	5.73	4.04	3.96
2020-06-24T11:00:00Z	7.56	5.73	4.05	3.96
2020-06-24T11:20:00Z	7.53	5.71	4.05	3.96
2020-06-24T11:40:00Z	7.53	5.73	4.05	3.96
2020-06-24T12:00:00Z	7.5	5.71	4.05	3.96
2020-06-24T12:20:00Z	7.5	5.73	4.05	3.96
2020-06-24T12:40:00Z	7.47	5.73	4.05	3.96
2020-06-24T13:00:00Z	7.47	5.73	4.05	3.96
2020-06-24T13:20:00Z	7.47	5.73	4.05	3.97
2020-06-24T13:40:00Z	7.44	5.73	4.05	3.97
2020-06-24T14:00:00Z	7.44	5.71	4.05	3.97
2020-06-24T14:20:00Z	7.41	5.71	4.05	3.97
2020-06-24T14:40:00Z	7.41	5.71	4.05	3.97
2020-06-24T15:00:00Z	7.41	5.71	4.05	3.97
2020-06-24T15:20:00Z	7.38	5.71	4.05	3.97
2020-06-24T15:40:00Z	7.38	5.71	4.05	3.96
2020-06-24T16:00:00Z	7.36	5.71	4.05	3.97
2020-06-24T16:20:00Z	7.36	5.71	4.05	3.97
2020-06-24T16:40:00Z	7.36	5.73	4.07	3.97
2020-06-24T17:00:00Z	7.36	5.73	4.07	3.97
2020-06-24T17:20:00Z	7.36	5.73	4.07	3.97
2020-06-24T17:40:00Z	7.36	5.73	4.07	3.97
2020-06-24T18:00:00Z	7.36	5.73	4.07	3.97
2020-06-24T18:20:00Z	7.36	5.73	4.07	3.97
2020-06-24T18:40:00Z	7.36	5.73	4.07	3.97
2020-06-24T19:00:00Z	7.36	5.73	4.07	3.98
2020-06-24T19:20:00Z	7.36	5.73	4.07	3.98
2020-06-24T19:40:00Z	7.36	5.75	4.07	3.98
2020-06-24T20:00:00Z	7.36	5.75	4.08	3.98
2020-06-24T20:20:00Z	7.36	5.75	4.07	3.98
2020-06-24T20:40:00Z	7.36	5.75	4.07	3.98
2020-06-24T21:00:00Z	7.36	5.75	4.07	3.98
2020-06-24T21:20:00Z	7.36	5.75	4.08	3.98
2020-06-24T21:40:00Z	7.36	5.75	4.07	3.98
2020-06-24T22:00:00Z	7.36	5.75	4.08	3.98
2020-06-24T22:20:00Z	7.36	5.75	4.08	3.98
2020-06-24T22:40:00Z	7.36	5.75	4.08	4
2020-06-24T23:00:00Z	7.36	5.75	4.08	4
2020-06-24T23:20:00Z	7.36	5.75	4.08	4
2020-06-24T23:40:00Z	7.36	5.75	4.08	4
2020-06-25T00:00:00Z	7.36	5.75	4.08	4
2020-06-25T00:20:00Z	7.36	5.75	4.08	4
2020-06-25T00:40:00Z	7.36	5.75	4.07	4
2020-06-25T01:00:00Z	7.36	5.75	4.08	4
2020-06-25T01:20:00Z	7.36	5.75	4.07	4
2020-06-25T01:40:00Z	7.36	5.75	4.08	4
2020-06-25T02:00:00Z	7.36	5.75	4.07	4
2020-06-25T02:20:00Z	7.36	5.75	4.08	4
2020-06-25T02:40:00Z	7.36	5.75	4.08	4
2020-06-25T03:00:00Z	7.36	5.75	4.07	4
2020-06-25T03:20:00Z	7.36	5.75	4.07	4
2020-06-25T03:40:00Z	7.36	5.75	4.07	4
2020-06-25T04:00:00Z	7.36	5.75	4.07	4
2020-06-25T04:20:00Z	7.36	5.75	4.07	4
2020-06-25T04:40:00Z	7.36	5.75	4.07	4
2020-06-25T05:00:00Z	7.33	5.75	4.07	3.98
2020-06-25T05:20:00Z	7.33	5.75	4.07	3.98
2020-06-25T05:40:00Z	7.33	5.75	4.07	3.98
2020-06-25T06:00:00Z	7.33	5.75	4.07	3.98
2020-06-25T06:20:00Z	7.3	5.75	4.07	3.98
2020-06-25T06:40:00Z	7.3	5.73	4.07	3.98
2020-06-25T07:00:00Z	7.3	5.73	4.07	3.98
2020-06-25T07:20:00Z	7.27	5.73	4.07	3.98
2020-06-25T07:40:00Z	7.27	5.73	4.07	3.98
2020-06-25T08:00:00Z	7.27	5.73	4.07	3.98
2020-06-25T08:20:00Z	7.24	5.71	4.05	3.97
2020-06-25T08:40:00Z	7.24	5.73	4.05	3.97
2020-06-25T09:00:00Z	7.21	5.73	4.07	3.97
2020-06-25T09:20:00Z	7.21	5.71	4.05	3.97
2020-06-25T09:40:00Z	7.15	5.69	4.04	3.96
2020-06-25T10:00:00Z	7.1	5.67	4.04	3.96
2020-06-25T10:20:00Z	7.07	5.67	4.04	3.94
2020-06-25T10:40:00Z	7.04	5.67	4.04	3.94
2020-06-25T11:00:00Z	7.04	5.67	4.05	3.96
2020-06-25T11:20:00Z	7.01	5.67	4.05	3.96
2020-06-25T11:40:00Z	6.99	5.67	4.05	3.96
2020-06-25T12:00:00Z	6.96	5.67	4.05	3.96
2020-06-25T12:20:00Z	6.93	5.65	4.05	3.96
2020-06-25T12:40:00Z	6.91	5.65	4.05	3.96
2020-06-25T13:00:00Z	6.91	5.65	4.05	3.96
2020-06-25T13:20:00Z	6.88	5.65	4.05	3.96
2020-06-25T13:40:00Z	6.85	5.65	4.05	3.96
2020-06-25T14:00:00Z	6.82	5.63	4.05	3.96
2020-06-25T14:20:00Z	6.8	5.63	4.05	3.96
2020-06-25T14:40:00Z	6.77	5.63	4.05	3.96
2020-06-25T15:00:00Z	6.74	5.63	4.05	3.96
2020-06-25T15:20:00Z	6.74	5.63	4.05	3.96
2020-06-25T15:40:00Z	6.72	5.63	4.07	3.96
2020-06-25T16:00:00Z	6.72	5.63	4.07	3.97
2020-06-25T16:20:00Z	6.72	5.63	4.07	3.97
2020-06-25T16:40:00Z	6.72	5.63	4.07	3.97
2020-06-25T17:00:00Z	6.72	5.65	4.07	3.97
2020-06-25T17:20:00Z	6.72	5.65	4.08	3.97
2020-06-25T17:40:00Z	6.72	5.65	4.08	3.98
2020-06-25T18:00:00Z	6.69	5.65	4.08	3.98
2020-06-25T18:20:00Z	6.69	5.65	4.08	3.98
2020-06-25T18:40:00Z	6.69	5.65	4.08	3.98
2020-06-25T19:00:00Z	6.69	5.65	4.08	3.98
2020-06-25T19:20:00Z	6.69	5.65	4.08	3.98
2020-06-25T19:40:00Z	6.69	5.65	4.08	3.98
2020-06-25T20:00:00Z	6.69	5.67	4.08	4
2020-06-25T20:20:00Z	6.69	5.67	4.08	4
2020-06-25T20:40:00Z	6.69	5.67	4.08	4
2020-06-25T21:00:00Z	6.69	5.67	4.08	4
2020-06-25T21:20:00Z	6.69	5.67	4.08	4
2020-06-25T21:40:00Z	6.69	5.67	4.08	4
2020-06-25T22:00:00Z	6.69	5.67	4.08	4
2020-06-25T22:20:00Z	6.69	5.67	4.08	4
2020-06-25T22:40:00Z	6.69	5.67	4.08	4
2020-06-25T23:00:00Z	6.69	5.67	4.08	4
2020-06-25T23:20:00Z	6.69	5.67	4.08	4
2020-06-25T23:40:00Z	6.69	5.67	4.08	4
2020-06-26T00:00:00Z	6.69	5.67	4.08	4
2020-06-26T00:20:00Z	6.69	5.67	4.08	4
2020-06-26T00:40:00Z	6.69	5.67	4.08	4
2020-06-26T01:00:00Z	6.69	5.67	4.08	4
2020-06-26T01:20:00Z	6.69	5.67	4.08	4
2020-06-26T01:40:00Z	6.69	5.67	4.08	4
2020-06-26T02:00:00Z	6.69	5.67	4.08	4
2020-06-26T02:20:00Z	6.69	5.67	4.08	4
2020-06-26T02:40:00Z	6.69	5.67	4.08	4
2020-06-26T03:00:00Z	6.69	5.67	4.08	4
2020-06-26T03:20:00Z	6.69	5.67	4.08	4
2020-06-26T03:40:00Z	6.69	5.67	4.08	4
2020-06-26T04:00:00Z	6.69	5.67	4.08	4
2020-06-26T04:20:00Z	6.69	5.67	4.08	4
2020-06-26T04:40:00Z	6.69	5.67	4.08	4
2020-06-26T05:00:00Z	6.69	5.67	4.08	4
2020-06-26T05:20:00Z	6.69	5.67	4.08	4
2020-06-26T05:40:00Z	6.69	5.67	4.08	4
2020-06-26T06:00:00Z	6.69	5.65	4.08	4
2020-06-26T06:20:00Z	6.66	5.65	4.08	3.98
2020-06-26T06:40:00Z	6.66	5.65	4.07	3.98
2020-06-26T07:00:00Z	6.66	5.65	4.07	3.98
2020-06-26T07:20:00Z	6.66	5.65	4.07	3.98
2020-06-26T07:40:00Z	6.64	5.63	4.07	3.98
2020-06-26T08:00:00Z	6.61	5.63	4.07	3.98
2020-06-26T08:20:00Z	6.59	5.63	4.07	3.97
2020-06-26T08:40:00Z	6.56	5.61	4.05	3.97
2020-06-26T09:00:00Z	6.54	5.59	4.05	3.96
2020-06-26T09:20:00Z	6.49	5.57	4.05	3.96
2020-06-26T09:40:00Z	6.43	5.55	4.04	3.94
2020-06-26T10:00:00Z	6.36	5.53	4.04	3.93
2020-06-26T10:20:00Z	6.34	5.53	4.04	3.94
2020-06-26T10:40:00Z	6.31	5.53	4.04	3.94
2020-06-26T11:00:00Z	6.29	5.53	4.05	3.94
2020-06-26T11:20:00Z	6.26	5.53	4.05	3.94
2020-06-26T11:40:00Z	6.24	5.53	4.05	3.94
2020-06-26T12:00:00Z	6.21	5.53	4.07	3.96
2020-06-26T12:20:00Z	6.21	5.53	4.07	3.96
2020-06-26T12:40:00Z	12.62	7.29	4.84	4.19
2020-06-26T13:00:00Z	12.57	7.05	4.61	4.19
2020-06-26T13:20:00Z	12.27	7.05	4.57	4.18
2020-06-26T13:40:00Z	12.07	7.08	4.56	4.18
2020-06-26T14:00:00Z	11.98	7.11	4.56	4.18
2020-06-26T14:20:00Z	11.88	7.13	4.54	4.16
2020-06-26T14:40:00Z	11.79	7.16	4.52	4.16
2020-06-26T15:00:00Z	11.74	7.19	4.52	4.16
2020-06-26T15:20:00Z	11.64	7.21	4.52	4.16
2020-06-26T15:40:00Z	11.55	7.21	4.51	4.16
2020-06-26T16:00:00Z	11.51	7.24	4.51	4.16
2020-06-26T16:20:00Z	11.41	7.27	4.51	4.15
2020-06-26T16:40:00Z	11.37	7.27	4.51	4.15
2020-06-26T17:00:00Z	11.32	7.29	4.51	4.15
2020-06-26T17:20:00Z	11.28	7.29	4.49	4.15
2020-06-26T17:40:00Z	11.23	7.32	4.49	4.15
2020-06-26T18:00:00Z	11.19	7.32	4.49	4.15
2020-06-26T18:20:00Z	11.14	7.35	4.49	4.15
2020-06-26T18:40:00Z	11.14	7.35	4.49	4.15
2020-06-26T19:00:00Z	11.1	7.38	4.49	4.15
2020-06-26T19:20:00Z	11.05	7.41	4.49	4.15
2020-06-26T19:40:00Z	11.01	7.41	4.49	4.15
2020-06-26T20:00:00Z	11.01	7.41	4.49	4.15
2020-06-26T20:20:00Z	10.97	7.43	4.49	4.16
2020-06-26T20:40:00Z	10.97	7.43	4.49	4.15
2020-06-26T21:00:00Z	10.92	7.46	4.47	4.15
2020-06-26T21:20:00Z	10.88	7.46	4.47	4.15
2020-06-26T21:40:00Z	10.88	7.46	4.47	4.15
2020-06-26T22:00:00Z	10.84	7.49	4.47	4.15
2020-06-26T22:20:00Z	10.84	7.49	4.47	4.15
2020-06-26T22:40:00Z	10.79	7.49	4.47	4.15
2020-06-26T23:00:00Z	10.79	7.52	4.47	4.15
2020-06-26T23:20:00Z	10.75	7.52	4.47	4.15
2020-06-26T23:40:00Z	10.75	7.52	4.47	4.15
2020-06-27T00:00:00Z	10.71	7.52	4.47	4.15
2020-06-27T00:20:00Z	10.71	7.55	4.46	4.15
2020-06-27T00:40:00Z	10.71	7.55	4.46	4.15
2020-06-27T01:00:00Z	10.66	7.55	4.46	4.15
2020-06-27T01:20:00Z	10.66	7.55	4.46	4.15
2020-06-27T01:40:00Z	10.62	7.55	4.46	4.15
2020-06-27T02:00:00Z	10.62	7.58	4.46	4.15
2020-06-27T02:20:00Z	10.62	7.58	4.46	4.15
2020-06-27T02:40:00Z	10.58	7.58	4.46	4.15
2020-06-27T03:00:00Z	10.58	7.58	4.46	4.15
2020-06-27T03:20:00Z	10.58	7.58	4.46	4.15
2020-06-27T03:40:00Z	10.54	7.58	4.46	4.15
2020-06-27T04:00:00Z	10.54	7.6	4.46	4.15
2020-06-27T04:20:00Z	10.49	7.6	4.44	4.15
2020-06-27T04:40:00Z	10.49	7.6	4.44	4.13
2020-06-27T05:00:00Z	10.49	7.6	4.44	4.13
2020-06-27T05:20:00Z	10.45	7.6	4.44	4.13
2020-06-27T05:40:00Z	10.45	7.6	4.44	4.13
2020-06-27T06:00:00Z	10.45	7.6	4.44	4.13
2020-06-27T06:20:00Z	10.41	7.6	4.43	4.13
2020-06-27T06:40:00Z	10.41	7.6	4.43	4.13
2020-06-27T07:00:00Z	10.41	7.6	4.43	4.12
2020-06-27T07:20:00Z	10.37	7.6	4.43	4.12
2020-06-27T07:40:00Z	10.37	7.63	4.43	4.12
2020-06-27T08:00:00Z	10.33	7.63	4.43	4.12
2020-06-27T08:20:00Z	10.33	7.6	4.41	4.1
2020-06-27T08:40:00Z	10.29	7.6	4.41	4.1
2020-06-27T09:00:00Z	10.24	7.6	4.41	4.1
2020-06-27T09:20:00Z	10.2	7.58	4.39	4.09
2020-06-27T09:40:00Z	10.16	7.58	4.38	4.07
2020-06-27T10:00:00Z	10.08	7.55	4.38	4.06
2020-06-27T10:20:00Z	10.04	7.55	4.36	4.06
2020-06-27T10:40:00Z	10	7.55	4.36	4.06
2020-06-27T11:00:00Z	9.96	7.55	4.36	4.06
2020-06-27T11:20:00Z	9.96	7.55	4.38	4.06
2020-06-27T11:40:00Z	9.92	7.55	4.38	4.06
2020-06-27T12:00:00Z	9.88	7.55	4.38	4.06
2020-06-27T12:20:00Z	9.88	7.55	4.38	4.06
2020-06-27T12:40:00Z	9.84	7.55	4.38	4.06
2020-06-27T13:00:00Z	9.8	7.55	4.36	4.06
2020-06-27T13:20:00Z	9.8	7.55	4.36	4.06
2020-06-27T13:40:00Z	9.76	7.52	4.36	4.06
2020-06-27T14:00:00Z	9.72	7.52	4.36	4.06
2020-06-27T14:20:00Z	9.69	7.52	4.36	4.04
2020-06-27T14:40:00Z	9.69	7.52	4.36	4.04
2020-06-27T15:00:00Z	9.65	7.52	4.36	4.06
2020-06-27T15:20:00Z	9.65	7.52	4.36	4.06
2020-06-27T15:40:00Z	9.65	7.55	4.36	4.06
2020-06-27T16:00:00Z	9.65	7.55	4.36	4.06
2020-06-27T16:20:00Z	9.61	7.55	4.38	4.06
2020-06-27T16:40:00Z	9.61	7.55	4.38	4.06
2020-06-27T17:00:00Z	9.61	7.55	4.38	4.07
2020-06-27T17:20:00Z	9.61	7.55	4.38	4.07
2020-06-27T17:40:00Z	9.61	7.55	4.38	4.07
2020-06-27T18:00:00Z	9.61	7.55	4.38	4.07
2020-06-27T18:20:00Z	9.57	7.55	4.38	4.07
2020-06-27T18:40:00Z	9.61	7.58	4.38	4.07
2020-06-27T19:00:00Z	9.57	7.58	4.38	4.07
2020-06-27T19:20:00Z	9.57	7.58	4.38	4.07
2020-06-27T19:40:00Z	9.57	7.58	4.39	4.09
2020-06-27T20:00:00Z	9.57	7.58	4.39	4.09
2020-06-27T20:20:00Z	9.57	7.58	4.39	4.09
2020-06-27T20:40:00Z	9.57	7.58	4.39	4.09
2020-06-27T21:00:00Z	9.57	7.58	4.39	4.09
2020-06-27T21:20:00Z	9.57	7.58	4.39	4.09
2020-06-27T21:40:00Z	9.57	7.58	4.39	4.09
2020-06-27T22:00:00Z	9.57	7.58	4.39	4.09
2020-06-27T22:20:00Z	9.57	7.6	4.39	4.09
2020-06-27T22:40:00Z	9.53	7.6	4.39	4.09
2020-06-27T23:00:00Z	9.53	7.6	4.39	4.09
2020-06-27T23:20:00Z	9.53	7.6	4.39	4.09
2020-06-27T23:40:00Z	9.53	7.6	4.39	4.09
2020-06-28T00:00:00Z	9.53	7.6	4.39	4.09
2020-06-28T00:20:00Z	9.53	7.6	4.39	4.09
2020-06-28T00:40:00Z	9.53	7.6	4.39	4.09
2020-06-28T01:00:00Z	9.53	7.6	4.39	4.09
2020-06-28T01:20:00Z	9.49	7.6	4.39	4.09
2020-06-28T01:40:00Z	9.49	7.6	4.39	4.09
2020-06-28T02:00:00Z	9.49	7.6	4.39	4.09
2020-06-28T02:20:00Z	9.49	7.6	4.39	4.09
2020-06-28T02:40:00Z	9.49	7.6	4.39	4.09
2020-06-28T03:00:00Z	9.49	7.6	4.39	4.09
2020-06-28T03:20:00Z	9.49	7.6	4.39	4.09
2020-06-28T03:40:00Z	9.46	7.6	4.39	4.09
2020-06-28T04:00:00Z	9.46	7.6	4.39	4.09
2020-06-28T04:20:00Z	9.46	7.6	4.39	4.09
2020-06-28T04:40:00Z	9.46	7.6	4.39	4.09
2020-06-28T05:00:00Z	9.46	7.6	4.38	4.09
2020-06-28T05:20:00Z	9.46	7.6	4.38	4.09
2020-06-28T05:40:00Z	9.42	7.6	4.38	4.09
2020-06-28T06:00:00Z	9.42	7.6	4.38	4.09
2020-06-28T06:20:00Z	9.42	7.6	4.38	4.09
2020-06-28T06:40:00Z	9.42	7.58	4.38	4.07
2020-06-28T07:00:00Z	9.38	7.6	4.38	4.07
2020-06-28T07:20:00Z	9.38	7.58	4.38	4.07
2020-06-28T07:40:00Z	9.34	7.58	4.38	4.07
2020-06-28T08:00:00Z	9.34	7.58	4.36	4.07
2020-06-28T08:20:00Z	9.31	7.58	4.36	4.07
2020-06-28T08:40:00Z	9.31	7.55	4.36	4.06
2020-06-28T09:00:00Z	9.31	7.58	4.36	4.07
2020-06-28T09:20:00Z	9.27	7.55	4.38	4.07
2020-06-28T09:40:00Z	9.27	7.55	4.36	4.07
2020-06-28T10:00:00Z	9.27	7.55	4.38	4.07
2020-06-28T10:20:00Z	9.96	7.58	4.38	4.07
2020-06-28T10:40:00Z	10.88	7.58	4.38	4.07
2020-06-28T11:00:00Z	10.92	7.58	4.38	4.07
2020-06-28T11:20:00Z	10.88	7.6	4.38	4.06
2020-06-28T11:40:00Z	10.88	7.63	4.38	4.07
2020-06-28T12:00:00Z	10.84	7.66	4.38	4.07
2020-06-28T12:20:00Z	10.84	7.69	4.38	4.07
2020-06-28T12:40:00Z	10.84	7.72	4.38	4.07
2020-06-28T13:00:00Z	10.84	7.75	4.38	4.07
2020-06-28T13:20:00Z	10.84	7.75	4.38	4.07
2020-06-28T13:40:00Z	11.1	7.81	4.38	4.07
2020-06-28T14:00:00Z	14.2	8.02	4.38	4.07
2020-06-28T14:20:00Z	13.79	8.2	4.38	4.07
2020-06-28T14:40:00Z	13.57	8.36	4.38	4.07
2020-06-28T15:00:00Z	13.35	8.46	4.38	4.07
2020-06-28T15:20:00Z	13.19	8.55	4.38	4.07
2020-06-28T15:40:00Z	13.09	8.62	4.38	4.07
2020-06-28T16:00:00Z	12.98	8.69	4.38	4.07
2020-06-28T16:20:00Z	12.88	8.75	4.39	4.07
2020-06-28T16:40:00Z	12.77	8.79	4.39	4.07
2020-06-28T17:00:00Z	12.72	8.82	4.39	4.07
2020-06-28T17:20:00Z	12.67	8.85	4.39	4.07
2020-06-28T17:40:00Z	12.57	8.89	4.39	4.07
2020-06-28T18:00:00Z	12.52	8.92	4.39	4.07
2020-06-28T18:20:00Z	12.47	8.92	4.39	4.07
2020-06-28T18:40:00Z	12.42	8.95	4.39	4.07
2020-06-28T19:00:00Z	12.37	8.99	4.39	4.07
2020-06-28T19:20:00Z	12.32	8.99	4.39	4.09
2020-06-28T19:40:00Z	12.27	9.02	4.39	4.09
2020-06-28T20:00:00Z	12.22	9.06	4.41	4.09
2020-06-28T20:20:00Z	12.22	9.06	4.41	4.09
2020-06-28T20:40:00Z	12.17	9.06	4.41	4.09
2020-06-28T21:00:00Z	12.12	9.09	4.41	4.09
2020-06-28T21:20:00Z	12.07	9.09	4.41	4.09
2020-06-28T21:40:00Z	12.02	9.13	4.41	4.09
2020-06-28T22:00:00Z	12.02	9.13	4.41	4.09
2020-06-28T22:20:00Z	11.98	9.13	4.41	4.09
2020-06-28T22:40:00Z	11.93	9.16	4.41	4.09
2020-06-28T23:00:00Z	11.93	9.16	4.41	4.09
2020-06-28T23:20:00Z	11.88	9.16	4.41	4.09
2020-06-28T23:40:00Z	11.88	9.2	4.41	4.09
2020-06-29T00:00:00Z	11.83	9.2	4.41	4.09
2020-06-29T00:20:00Z	11.83	9.2	4.43	4.09
2020-06-29T00:40:00Z	11.79	9.2	4.43	4.09
2020-06-29T01:00:00Z	11.79	9.2	4.43	4.09
2020-06-29T01:20:00Z	11.74	9.23	4.43	4.09
2020-06-29T01:40:00Z	11.74	9.23	4.43	4.09
2020-06-29T02:00:00Z	11.69	9.23	4.43	4.09
2020-06-29T02:20:00Z	11.69	9.23	4.43	4.09
2020-06-29T02:40:00Z	11.64	9.23	4.43	4.09
2020-06-29T03:00:00Z	11.64	9.23	4.43	4.09
2020-06-29T03:20:00Z	11.6	9.27	4.44	4.09
2020-06-29T03:40:00Z	11.6	9.27	4.44	4.09
2020-06-29T04:00:00Z	11.55	9.27	4.44	4.09
2020-06-29T04:20:00Z	11.55	9.27	4.44	4.09
2020-06-29T04:40:00Z	11.55	9.27	4.44	4.09
2020-06-29T05:00:00Z	11.51	9.27	4.44	4.09
2020-06-29T05:20:00Z	11.51	9.27	4.44	4.09
2020-06-29T05:40:00Z	11.46	9.27	4.44	4.09
2020-06-29T06:00:00Z	11.46	9.27	4.44	4.09
2020-06-29T06:20:00Z	11.41	9.27	4.44	4.09
2020-06-29T06:40:00Z	11.41	9.27	4.44	4.09
2020-06-29T07:00:00Z	11.41	9.3	4.44	4.09
2020-06-29T07:20:00Z	11.37	9.3	4.44	4.07
2020-06-29T07:40:00Z	11.37	9.27	4.44	4.07
2020-06-29T08:00:00Z	11.32	9.27	4.44	4.07
2020-06-29T08:20:00Z	11.28	9.27	4.44	4.07
2020-06-29T08:40:00Z	11.28	9.27	4.44	4.07
2020-06-29T09:00:00Z	11.23	9.27	4.44	4.06
2020-06-29T09:20:00Z	11.19	9.27	4.44	4.06
2020-06-29T09:40:00Z	11.19	9.23	4.44	4.06
2020-06-29T10:00:00Z	11.14	9.23	4.44	4.06
2020-06-29T10:20:00Z	11.1	9.23	4.44	4.06
2020-06-29T10:40:00Z	11.1	9.27	4.46	4.06
2020-06-29T11:00:00Z	11.05	9.23	4.46	4.06
2020-06-29T11:20:00Z	11.01	9.23	4.46	4.06
2020-06-29T11:40:00Z	11.01	9.23	4.46	4.06
2020-06-29T12:00:00Z	10.97	9.23	4.46	4.06
2020-06-29T12:20:00Z	10.97	9.23	4.47	4.06
2020-06-29T12:40:00Z	10.97	9.23	4.47	4.06
2020-06-29T13:00:00Z	10.92	9.23	4.47	4.06
2020-06-29T13:20:00Z	10.92	9.23	4.47	4.07
2020-06-29T13:40:00Z	10.88	9.23	4.47	4.06
2020-06-29T14:00:00Z	10.84	9.23	4.47	4.06
2020-06-29T14:20:00Z	10.84	9.23	4.49	4.06
2020-06-29T14:40:00Z	10.79	9.23	4.49	4.06
2020-06-29T15:00:00Z	10.79	9.2	4.49	4.06
2020-06-29T15:20:00Z	10.75	9.2	4.49	4.06
2020-06-29T15:40:00Z	10.75	9.2	4.51	4.06
2020-06-29T16:00:00Z	10.75	9.23	4.51	4.06
2020-06-29T16:20:00Z	10.71	9.2	4.51	4.06
2020-06-29T16:40:00Z	10.71	9.2	4.52	4.07
2020-06-29T17:00:00Z	10.71	9.2	4.52	4.07
2020-06-29T17:20:00Z	10.71	9.23	4.52	4.07
2020-06-29T17:40:00Z	10.71	9.23	4.54	4.07
2020-06-29T18:00:00Z	10.66	9.23	4.54	4.07
2020-06-29T18:20:00Z	10.66	9.23	4.54	4.07
2020-06-29T18:40:00Z	10.66	9.23	4.56	4.07
2020-06-29T19:00:00Z	10.66	9.23	4.56	4.07
2020-06-29T19:20:00Z	10.66	9.23	4.56	4.07
2020-06-29T19:40:00Z	10.66	9.23	4.57	4.09
2020-06-29T20:00:00Z	10.66	9.23	4.57	4.09
2020-06-29T20:20:00Z	10.62	9.23	4.59	4.09
2020-06-29T20:40:00Z	10.62	9.23	4.59	4.09
2020-06-29T21:00:00Z	10.62	9.23	4.59	4.09
2020-06-29T21:20:00Z	10.62	9.23	4.59	4.09
2020-06-29T21:40:00Z	10.62	9.23	4.61	4.09
2020-06-29T22:00:00Z	10.62	9.23	4.61	4.09
2020-06-29T22:20:00Z	10.58	9.23	4.61	4.09
2020-06-29T22:40:00Z	10.58	9.23	4.61	4.09
2020-06-29T23:00:00Z	10.58	9.23	4.62	4.09
2020-06-29T23:20:00Z	10.58	9.23	4.62	4.09
2020-06-29T23:40:00Z	10.58	9.23	4.62	4.09
2020-06-30T00:00:00Z	10.54	9.23	4.62	4.09
2020-06-30T00:20:00Z	10.54	9.23	4.64	4.09
2020-06-30T00:40:00Z	10.54	9.23	4.64	4.09
2020-06-30T01:00:00Z	10.54	9.23	4.64	4.09
2020-06-30T01:20:00Z	10.49	9.23	4.64	4.09
2020-06-30T01:40:00Z	10.49	9.23	4.64	4.09
2020-06-30T02:00:00Z	10.49	9.23	4.66	4.09
2020-06-30T02:20:00Z	10.49	9.23	4.66	4.09
2020-06-30T02:40:00Z	10.49	9.23	4.66	4.09
2020-06-30T03:00:00Z	10.49	9.23	4.67	4.09
2020-06-30T03:20:00Z	10.49	9.23	4.67	4.09
2020-06-30T03:40:00Z	10.45	9.23	4.67	4.09
2020-06-30T04:00:00Z	10.45	9.23	4.67	4.09
2020-06-30T04:20:00Z	10.45	9.23	4.67	4.09
2020-06-30T04:40:00Z	10.45	9.23	4.67	4.09
2020-06-30T05:00:00Z	10.41	9.23	4.69	4.09
2020-06-30T05:20:00Z	10.41	9.23	4.69	4.09
2020-06-30T05:40:00Z	10.41	9.23	4.69	4.09
2020-06-30T06:00:00Z	10.37	9.2	4.69	4.09
2020-06-30T06:20:00Z	10.37	9.2	4.69	4.07
2020-06-30T06:40:00Z	10.37	9.2	4.69	4.07
2020-06-30T07:00:00Z	10.37	9.2	4.69	4.07
2020-06-30T07:20:00Z	10.33	9.2	4.71	4.07
2020-06-30T07:40:00Z	10.29	9.16	4.69	4.07
2020-06-30T08:00:00Z	10.29	9.16	4.69	4.07
2020-06-30T08:20:00Z	10.24	9.16	4.71	4.07
2020-06-30T08:40:00Z	10.24	9.13	4.69	4.06
2020-06-30T09:00:00Z	10.2	9.13	4.69	4.06
2020-06-30T09:20:00Z	10.16	9.09	4.69	4.04
2020-06-30T09:40:00Z	10.12	9.09	4.69	4.04
2020-06-30T10:00:00Z	10.08	9.09	4.69	4.04
2020-06-30T10:20:00Z	10.08	9.09	4.71	4.06
2020-06-30T10:40:00Z	10.08	9.09	4.71	4.06
2020-06-30T11:00:00Z	10.04	9.09	4.71	4.06
2020-06-30T11:20:00Z	10	9.06	4.71	4.06
2020-06-30T11:40:00Z	10	9.06	4.71	4.06
2020-06-30T12:00:00Z	9.96	9.06	4.72	4.06
2020-06-30T12:20:00Z	9.92	9.06	4.72	4.06
2020-06-30T12:40:00Z	9.92	9.06	4.72	4.06
2020-06-30T13:00:00Z	9.92	9.06	4.72	4.06
2020-06-30T13:20:00Z	9.88	9.02	4.72	4.06
2020-06-30T13:40:00Z	9.88	9.02	4.72	4.06
2020-06-30T14:00:00Z	9.84	9.02	4.72	4.06
2020-06-30T14:20:00Z	9.84	9.02	4.74	4.06
2020-06-30T14:40:00Z	9.8	9.02	4.74	4.06
2020-06-30T15:00:00Z	9.8	9.02	4.74	4.06
2020-06-30T15:20:00Z	9.8	8.99	4.74	4.06
2020-06-30T15:40:00Z	9.76	8.99	4.74	4.06
2020-06-30T16:00:00Z	9.76	8.99	4.76	4.06
2020-06-30T16:20:00Z	9.76	8.99	4.76	4.06
2020-06-30T16:40:00Z	9.76	8.99	4.76	4.06
2020-06-30T17:00:00Z	9.72	8.99	4.76	4.07
2020-06-30T17:20:00Z	9.72	8.99	4.76	4.07
2020-06-30T17:40:00Z	9.72	8.99	4.77	4.07
2020-06-30T18:00:00Z	9.72	8.99	4.77	4.07
2020-06-30T18:20:00Z	9.72	8.99	4.79	4.07
2020-06-30T18:40:00Z	9.72	8.99	4.79	4.07
2020-06-30T19:00:00Z	9.72	8.99	4.79	4.07
2020-06-30T19:20:00Z	9.72	8.99	4.79	4.07
2020-06-30T19:40:00Z	9.72	8.99	4.79	4.07
2020-06-30T20:00:00Z	9.72	8.99	4.81	4.07
2020-06-30T20:20:00Z	9.72	8.99	4.81	4.07
2020-06-30T20:40:00Z	9.72	8.99	4.81	4.09
2020-06-30T21:00:00Z	9.72	8.99	4.81	4.09
2020-06-30T21:20:00Z	9.69	8.99	4.81	4.07
2020-06-30T21:40:00Z	9.69	8.99	4.81	4.07
2020-06-30T22:00:00Z	9.69	8.99	4.83	4.09
2020-06-30T22:20:00Z	9.69	8.99	4.83	4.09
2020-06-30T22:40:00Z	9.69	8.99	4.83	4.09
2020-06-30T23:00:00Z	9.69	8.99	4.83	4.09
2020-06-30T23:20:00Z	9.69	8.99	4.83	4.09
2020-06-30T23:40:00Z	9.69	8.99	4.84	4.09
2020-07-01T00:00:01Z	9.69	8.95	4.84	4.09
2020-07-01T00:20:00Z	9.69	8.99	4.84	4.09
2020-07-01T00:40:00Z	9.65	8.95	4.84	4.09
2020-07-01T01:00:00Z	9.65	8.99	4.84	4.09
2020-07-01T01:20:00Z	9.65	8.99	4.84	4.09
2020-07-01T01:40:00Z	9.65	8.95	4.84	4.09
2020-07-01T02:00:00Z	9.65	8.99	4.84	4.09
2020-07-01T02:20:00Z	9.65	8.95	4.84	4.09
2020-07-01T02:40:00Z	9.65	8.95	4.86	4.09
2020-07-01T03:00:00Z	9.61	8.95	4.86	4.09
2020-07-01T03:20:00Z	9.61	8.95	4.86	4.09
2020-07-01T03:40:00Z	9.61	8.95	4.86	4.09
2020-07-01T04:00:00Z	9.61	8.95	4.86	4.07
2020-07-01T04:20:00Z	9.61	8.95	4.86	4.09
2020-07-01T04:40:00Z	9.61	8.95	4.86	4.07
2020-07-01T05:00:00Z	9.57	8.95	4.86	4.07
2020-07-01T05:20:00Z	9.57	8.92	4.86	4.07
2020-07-01T05:40:00Z	9.57	8.92	4.86	4.07
2020-07-01T06:00:00Z	9.57	8.92	4.86	4.07
2020-07-01T06:20:00Z	9.53	8.89	4.86	4.07
2020-07-01T06:40:00Z	9.53	8.89	4.86	4.07
2020-07-01T07:00:00Z	9.53	8.89	4.86	4.07
2020-07-01T07:20:00Z	9.49	8.89	4.86	4.07
2020-07-01T07:40:00Z	9.49	8.89	4.86	4.07
2020-07-01T08:00:00Z	9.49	8.89	4.88	4.07
2020-07-01T08:20:00Z	9.46	8.89	4.88	4.07
2020-07-01T08:40:00Z	9.49	8.89	4.88	4.07
2020-07-01T09:00:00Z	9.49	8.89	4.88	4.07
2020-07-01T09:20:00Z	9.46	8.89	4.88	4.07
2020-07-01T09:40:00Z	9.46	8.89	4.88	4.07
2020-07-01T10:00:00Z	9.46	8.85	4.88	4.07
2020-07-01T10:20:00Z	9.46	8.85	4.88	4.07
2020-07-01T10:40:00Z	9.46	8.85	4.89	4.07
2020-07-01T11:00:00Z	9.46	8.85	4.89	4.07
2020-07-01T11:20:00Z	9.46	8.85	4.89	4.07
2020-07-01T11:40:00Z	9.46	8.85	4.89	4.07
2020-07-01T12:00:00Z	9.42	8.85	4.89	4.07
2020-07-01T12:20:00Z	9.42	8.85	4.89	4.07
2020-07-01T12:40:00Z	9.42	8.85	4.89	4.07
2020-07-01T13:00:00Z	9.42	8.85	4.89	4.07
2020-07-01T13:20:00Z	9.42	8.85	4.89	4.07
2020-07-01T13:40:00Z	9.42	8.85	4.89	4.07
2020-07-01T14:00:00Z	9.42	8.85	4.91	4.07
2020-07-01T14:20:00Z	9.38	8.82	4.91	4.07
2020-07-01T14:40:00Z	9.38	8.82	4.91	4.07
2020-07-01T15:00:00Z	9.38	8.85	4.91	4.07
2020-07-01T15:20:00Z	9.34	8.82	4.91	4.07
2020-07-01T15:40:00Z	9.34	8.82	4.91	4.07
2020-07-01T16:00:00Z	9.34	8.82	4.91	4.07
2020-07-01T16:20:00Z	9.34	8.82	4.91	4.07
2020-07-01T16:40:00Z	9.34	8.82	4.91	4.07
2020-07-01T17:00:00Z	9.34	8.82	4.93	4.07
2020-07-01T17:20:00Z	9.34	8.82	4.93	4.07
2020-07-01T17:40:00Z	9.34	8.82	4.93	4.07
2020-07-01T18:00:00Z	9.34	8.82	4.93	4.09
2020-07-01T18:20:00Z	9.34	8.82	4.95	4.09
2020-07-01T18:40:00Z	9.34	8.82	4.95	4.09
2020-07-01T19:00:00Z	9.38	8.82	4.95	4.09
2020-07-01T19:20:00Z	9.38	8.82	4.95	4.09
2020-07-01T19:40:00Z	9.38	8.82	4.95	4.09
2020-07-01T20:00:00Z	9.38	8.82	4.95	4.09
2020-07-01T20:20:00Z	9.38	8.82	4.95	4.09
2020-07-01T20:40:00Z	9.38	8.82	4.97	4.09
2020-07-01T21:00:00Z	9.38	8.82	4.97	4.09
2020-07-01T21:20:00Z	9.38	8.82	4.97	4.09
2020-07-01T21:40:00Z	9.38	8.82	4.97	4.09
2020-07-01T22:00:00Z	9.38	8.82	4.97	4.09
2020-07-01T22:20:00Z	9.38	8.82	4.97	4.09
2020-07-01T22:40:00Z	9.38	8.82	4.97	4.09
2020-07-01T23:00:00Z	9.38	8.82	4.98	4.09
2020-07-01T23:20:00Z	9.38	8.82	4.98	4.09
2020-07-01T23:40:00Z	9.38	8.82	4.98	4.09
2020-07-02T00:00:00Z	9.38	8.82	4.98	4.09
2020-07-02T00:20:00Z	9.38	8.82	4.98	4.09
2020-07-02T00:40:00Z	9.38	8.82	4.98	4.09
2020-07-02T01:00:00Z	9.38	8.82	4.98	4.09
2020-07-02T01:20:00Z	9.38	8.82	4.98	4.09
2020-07-02T01:40:00Z	9.38	8.82	5	4.09
2020-07-02T02:00:00Z	9.34	8.82	4.98	4.09
2020-07-02T02:20:00Z	9.34	8.82	5	4.09
2020-07-02T02:40:00Z	9.34	8.82	5	4.09
2020-07-02T03:00:00Z	9.34	8.82	5	4.09
2020-07-02T03:20:00Z	9.34	8.82	5	4.09
2020-07-02T03:40:00Z	9.34	8.82	5	4.09
2020-07-02T04:00:00Z	9.34	8.82	5	4.09
2020-07-02T04:20:00Z	9.34	8.82	5	4.09
2020-07-02T04:40:00Z	9.34	8.82	5	4.09
2020-07-02T05:00:00Z	9.34	8.82	5	4.09
2020-07-02T05:20:00Z	9.34	8.79	5	4.09
2020-07-02T05:40:00Z	9.31	8.79	5	4.09
2020-07-02T06:00:00Z	9.31	8.79	5	4.09
2020-07-02T06:20:00Z	9.31	8.79	5	4.09
2020-07-02T06:40:00Z	9.31	8.79	5	4.09
2020-07-02T07:00:00Z	9.31	8.79	5	4.09
2020-07-02T07:20:00Z	9.31	8.79	5	4.09
2020-07-02T07:40:00Z	9.31	8.79	5	4.09
2020-07-02T08:00:00Z	9.27	8.79	5	4.09
2020-07-02T08:20:00Z	9.27	8.75	5	4.07
2020-07-02T08:40:00Z	9.27	8.75	5	4.07
2020-07-02T09:00:00Z	9.27	8.75	5	4.07
2020-07-02T09:20:00Z	9.23	8.75	5	4.07
2020-07-02T09:40:00Z	9.23	8.75	5	4.07
2020-07-02T10:00:00Z	9.23	8.75	5.02	4.09
2020-07-02T10:20:00Z	9.23	8.75	5.02	4.07
2020-07-02T10:40:00Z	9.23	8.75	5.02	4.07
2020-07-02T11:00:00Z	9.2	8.75	5	4.07
2020-07-02T11:20:00Z	9.2	8.72	5	4.07
2020-07-02T11:40:00Z	9.16	8.72	5	4.07
2020-07-02T12:00:00Z	9.16	8.72	5	4.07
2020-07-02T12:20:00Z	9.12	8.72	5	4.07
2020-07-02T12:40:00Z	9.12	8.72	5	4.07
2020-07-02T13:00:00Z	9.12	8.69	5	4.07
2020-07-02T13:20:00Z	9.09	8.69	5	4.07
2020-07-02T13:40:00Z	9.09	8.69	5	4.07
2020-07-02T14:00:00Z	9.05	8.69	5	4.07
2020-07-02T14:20:00Z	9.05	8.65	5	4.07
2020-07-02T14:40:00Z	9.01	8.65	5	4.07
2020-07-02T15:00:00Z	9.01	8.65	5.02	4.07
2020-07-02T15:20:00Z	9.01	8.65	5.02	4.07
2020-07-02T15:40:00Z	8.98	8.65	5.02	4.07
2020-07-02T16:00:00Z	8.98	8.65	5.02	4.07
2020-07-02T16:20:00Z	8.98	8.65	5.02	4.07
2020-07-02T16:40:00Z	8.98	8.65	5.02	4.07
2020-07-02T17:00:00Z	8.98	8.65	5.04	4.09
2020-07-02T17:20:00Z	8.98	8.65	5.04	4.09
2020-07-02T17:40:00Z	8.98	8.65	5.04	4.09
2020-07-02T18:00:00Z	8.98	8.65	5.04	4.09
2020-07-02T18:20:00Z	8.98	8.65	5.04	4.09
2020-07-02T18:40:00Z	8.98	8.65	5.04	4.09
2020-07-02T19:00:00Z	8.98	8.65	5.05	4.09
2020-07-02T19:20:00Z	8.98	8.65	5.05	4.09
2020-07-02T19:40:00Z	8.98	8.65	5.05	4.09
2020-07-02T20:00:00Z	8.98	8.65	5.05	4.09
2020-07-02T20:20:00Z	8.98	8.65	5.05	4.09
2020-07-02T20:40:00Z	8.98	8.65	5.05	4.09
2020-07-02T21:00:00Z	8.98	8.65	5.05	4.09
2020-07-02T21:20:00Z	8.98	8.65	5.07	4.09
2020-07-02T21:40:00Z	8.98	8.65	5.07	4.09
2020-07-02T22:00:00Z	8.98	8.65	5.07	4.09
2020-07-02T22:20:00Z	8.98	8.65	5.07	4.1
2020-07-02T22:40:00Z	8.98	8.65	5.07	4.1
2020-07-02T23:00:00Z	8.98	8.65	5.07	4.1
2020-07-02T23:20:00Z	8.98	8.65	5.07	4.1
2020-07-02T23:40:00Z	8.98	8.65	5.07	4.1
2020-07-03T00:00:00Z	8.98	8.65	5.07	4.1
2020-07-03T00:20:00Z	8.98	8.65	5.09	4.1
2020-07-03T00:40:00Z	8.98	8.65	5.07	4.1
2020-07-03T01:00:00Z	8.98	8.65	5.09	4.1
2020-07-03T01:20:00Z	8.98	8.65	5.09	4.1
2020-07-03T01:40:00Z	8.98	8.65	5.09	4.1
2020-07-03T02:00:00Z	8.98	8.65	5.09	4.1
2020-07-03T02:20:00Z	8.98	8.65	5.09	4.1
2020-07-03T02:40:00Z	8.98	8.65	5.09	4.1
2020-07-03T03:00:00Z	8.98	8.65	5.09	4.1
2020-07-03T03:20:00Z	8.98	8.65	5.09	4.1
2020-07-03T03:40:00Z	8.94	8.65	5.09	4.1
2020-07-03T04:00:00Z	8.94	8.65	5.09	4.1
2020-07-03T04:20:00Z	8.94	8.62	5.09	4.1
2020-07-03T04:40:00Z	8.94	8.62	5.09	4.1
2020-07-03T05:00:00Z	8.94	8.62	5.09	4.1
2020-07-03T05:20:00Z	8.94	8.62	5.09	4.09
2020-07-03T05:40:00Z	8.94	8.62	5.09	4.1
2020-07-03T06:00:00Z	8.94	8.62	5.09	4.09
2020-07-03T06:20:00Z	8.94	8.62	5.09	4.09
2020-07-03T06:40:00Z	8.94	8.62	5.09	4.09
2020-07-03T07:00:00Z	8.94	8.62	5.09	4.09
2020-07-03T07:20:00Z	8.9	8.59	5.09	4.09
2020-07-03T07:40:00Z	8.9	8.59	5.09	4.09
2020-07-03T08:00:00Z	8.9	8.59	5.09	4.09
2020-07-03T08:20:00Z	8.9	8.59	5.09	4.09
2020-07-03T08:40:00Z	8.87	8.55	5.07	4.07
2020-07-03T09:00:00Z	8.83	8.55	5.07	4.07
2020-07-03T09:20:00Z	8.83	8.52	5.07	4.07
2020-07-03T09:40:00Z	8.83	8.55	5.09	4.07
2020-07-03T10:00:00Z	8.83	8.55	5.09	4.09
2020-07-03T10:20:00Z	8.8	8.55	5.09	4.09
2020-07-03T10:40:00Z	8.76	8.52	5.09	4.07
2020-07-03T11:00:00Z	8.76	8.52	5.09	4.09
2020-07-03T11:20:00Z	8.76	8.52	5.09	4.09
2020-07-03T11:40:00Z	8.73	8.52	5.07	4.07
2020-07-03T12:00:00Z	8.73	8.52	5.07	4.09
2020-07-03T12:20:00Z	8.73	8.52	5.09	4.09
2020-07-03T12:40:00Z	8.69	8.52	5.09	4.09
2020-07-03T13:00:00Z	8.69	8.49	5.09	4.09
2020-07-03T13:20:00Z	8.66	8.49	5.09	4.09
2020-07-03T13:40:00Z	8.66	8.49	5.07	4.09
2020-07-03T14:00:00Z	8.66	8.46	5.09	4.07
2020-07-03T14:20:00Z	8.62	8.46	5.09	4.07
2020-07-03T14:40:00Z	8.62	8.46	5.09	4.07
2020-07-03T15:00:00Z	8.59	8.46	5.09	4.09
2020-07-03T15:20:00Z	8.59	8.46	5.09	4.09
2020-07-03T15:40:00Z	8.59	8.46	5.09	4.09
2020-07-03T16:00:00Z	8.59	8.46	5.09	4.09
2020-07-03T16:20:00Z	8.56	8.46	5.09	4.09
2020-07-03T16:40:00Z	8.56	8.46	5.09	4.09
2020-07-03T17:00:00Z	8.56	8.46	5.09	4.09
2020-07-03T17:20:00Z	8.56	8.46	5.11	4.09
2020-07-03T17:40:00Z	8.56	8.46	5.11	4.09
2020-07-03T18:00:00Z	8.56	8.46	5.11	4.09
2020-07-03T18:20:00Z	8.56	8.46	5.11	4.09
2020-07-03T18:40:00Z	8.56	8.46	5.11	4.09
2020-07-03T19:00:00Z	8.56	8.46	5.11	4.1
2020-07-03T19:20:00Z	8.56	8.46	5.13	4.1
2020-07-03T19:40:00Z	8.56	8.46	5.13	4.1
2020-07-03T20:00:00Z	8.56	8.46	5.13	4.1
2020-07-03T20:20:00Z	8.56	8.46	5.13	4.1
2020-07-03T20:40:00Z	8.56	8.46	5.13	4.1
2020-07-03T21:00:00Z	8.56	8.46	5.13	4.1
2020-07-03T21:20:00Z	8.56	8.46	5.13	4.1
2020-07-03T21:40:00Z	8.56	8.46	5.15	4.1
2020-07-03T22:00:00Z	8.56	8.46	5.13	4.1
2020-07-03T22:20:00Z	8.56	8.46	5.15	4.1
2020-07-03T22:40:00Z	8.56	8.46	5.15	4.1
2020-07-03T23:00:00Z	8.56	8.46	5.15	4.1
2020-07-03T23:20:00Z	8.56	8.46	5.15	4.1
2020-07-03T23:40:00Z	8.56	8.46	5.15	4.1
2020-07-04T00:00:00Z	8.56	8.46	5.15	4.1
2020-07-04T00:20:00Z	8.56	8.46	5.15	4.1
2020-07-04T00:40:00Z	8.56	8.46	5.15	4.1
2020-07-04T01:00:00Z	8.56	8.46	5.15	4.1
2020-07-04T01:20:00Z	8.56	8.42	5.15	4.1
2020-07-04T01:40:00Z	8.56	8.46	5.15	4.1
2020-07-04T02:00:00Z	8.56	8.42	5.15	4.1
2020-07-04T02:20:00Z	8.56	8.46	5.15	4.1
2020-07-04T02:40:00Z	8.56	8.42	5.15	4.1
2020-07-04T03:00:00Z	8.56	8.42	5.15	4.1
2020-07-04T03:20:00Z	8.56	8.42	5.15	4.1
2020-07-04T03:40:00Z	8.56	8.42	5.15	4.1
2020-07-04T04:00:00Z	8.56	8.42	5.15	4.1
2020-07-04T04:20:00Z	8.56	8.42	5.15	4.1
2020-07-04T04:40:00Z	8.56	8.42	5.15	4.1
2020-07-04T05:00:00Z	8.52	8.42	5.15	4.1
2020-07-04T05:20:00Z	8.52	8.42	5.15	4.1
2020-07-04T05:40:00Z	8.52	8.39	5.15	4.1
2020-07-04T06:00:00Z	8.52	8.39	5.15	4.1
2020-07-04T06:20:00Z	8.52	8.39	5.15	4.1
2020-07-04T06:40:00Z	8.49	8.39	5.15	4.1
2020-07-04T07:00:00Z	8.49	8.39	5.15	4.09
2020-07-04T07:20:00Z	8.49	8.36	5.13	4.09
2020-07-04T07:40:00Z	8.45	8.36	5.15	4.09
2020-07-04T08:00:00Z	8.45	8.36	5.13	4.09
2020-07-04T08:20:00Z	8.42	8.33	5.13	4.09
2020-07-04T08:40:00Z	8.39	8.33	5.13	4.07
2020-07-04T09:00:00Z	8.35	8.3	5.11	4.07
2020-07-04T09:20:00Z	8.32	8.27	5.11	4.07
2020-07-04T09:40:00Z	8.29	8.27	5.09	4.06
2020-07-04T10:00:00Z	8.29	8.27	5.11	4.07
2020-07-04T10:20:00Z	8.25	8.27	5.11	4.07
2020-07-04T10:40:00Z	8.22	8.27	5.11	4.07
2020-07-04T11:00:00Z	8.19	8.23	5.11	4.07
2020-07-04T11:20:00Z	8.19	8.23	5.11	4.07
2020-07-04T11:40:00Z	8.15	8.23	5.11	4.07
2020-07-04T12:00:00Z	8.12	8.23	5.11	4.07
2020-07-04T12:20:00Z	8.09	8.23	5.11	4.07
2020-07-04T12:40:00Z	8.09	8.2	5.09	4.07
2020-07-04T13:00:00Z	8.06	8.2	5.11	4.07
2020-07-04T13:20:00Z	8.06	8.2	5.11	4.07
2020-07-04T13:40:00Z	8.03	8.2	5.11	4.07
2020-07-04T14:00:00Z	8.03	8.2	5.11	4.07
2020-07-04T14:20:00Z	7.99	8.2	5.11	4.09
2020-07-04T14:40:00Z	7.96	8.17	5.11	4.07
2020-07-04T15:00:00Z	7.96	8.17	5.11	4.09
2020-07-04T15:20:00Z	7.96	8.17	5.13	4.09
2020-07-04T15:40:00Z	7.96	8.17	5.13	4.09
2020-07-04T16:00:00Z	7.93	8.17	5.11	4.09
2020-07-04T16:20:00Z	7.93	8.17	5.13	4.09
2020-07-04T16:40:00Z	7.93	8.17	5.13	4.09
2020-07-04T17:00:00Z	7.93	8.17	5.13	4.09
2020-07-04T17:20:00Z	7.93	8.17	5.13	4.09
2020-07-04T17:40:00Z	7.93	8.17	5.13	4.09
2020-07-04T18:00:00Z	7.93	8.17	5.13	4.09
2020-07-04T18:20:00Z	7.93	8.17	5.13	4.1
2020-07-04T18:40:00Z	7.93	8.17	5.15	4.09
2020-07-04T19:00:00Z	7.93	8.17	5.15	4.1
2020-07-04T19:20:00Z	7.93	8.17	5.15	4.1
2020-07-04T19:40:00Z	7.93	8.17	5.15	4.1
2020-07-04T20:00:00Z	7.93	8.17	5.15	4.1
2020-07-04T20:20:00Z	7.93	8.17	5.15	4.1
2020-07-04T20:40:00Z	7.93	8.17	5.15	4.1
2020-07-04T21:00:00Z	7.93	8.17	5.15	4.1
2020-07-04T21:20:00Z	7.93	8.17	5.15	4.1
2020-07-04T21:40:00Z	7.93	8.17	5.15	4.1
2020-07-04T22:00:00Z	7.93	8.17	5.15	4.1
2020-07-04T22:20:00Z	7.93	8.17	5.15	4.1
2020-07-04T22:40:00Z	7.93	8.17	5.16	4.1
2020-07-04T23:00:00Z	7.93	8.17	5.16	4.1
2020-07-04T23:20:00Z	7.93	8.17	5.16	4.1
2020-07-04T23:40:00Z	7.93	8.14	5.16	4.1
2020-07-05T00:00:00Z	7.93	8.17	5.16	4.1
2020-07-05T00:20:00Z	7.93	8.14	5.16	4.1
2020-07-05T00:40:00Z	7.93	8.14	5.16	4.1
2020-07-05T01:00:00Z	7.93	8.14	5.16	4.1
2020-07-05T01:20:00Z	7.93	8.14	5.16	4.1
2020-07-05T01:40:00Z	7.93	8.14	5.16	4.1
2020-07-05T02:00:00Z	7.93	8.14	5.16	4.1
2020-07-05T02:20:00Z	7.93	8.14	5.16	4.1
2020-07-05T02:40:00Z	7.93	8.14	5.16	4.1
2020-07-05T03:00:00Z	7.93	8.14	5.16	4.1
2020-07-05T03:20:00Z	7.93	8.14	5.16	4.1
2020-07-05T03:40:00Z	7.93	8.14	5.16	4.1
2020-07-05T04:00:00Z	7.93	8.14	5.16	4.1
2020-07-05T04:20:00Z	7.93	8.14	5.16	4.1
2020-07-05T04:40:00Z	7.93	8.11	5.16	4.1
2020-07-05T05:00:00Z	7.93	8.11	5.16	4.1
2020-07-05T05:20:00Z	7.9	8.11	5.16	4.1
2020-07-05T05:40:00Z	7.9	8.11	5.16	4.1
2020-07-05T06:00:00Z	7.9	8.11	5.16	4.1
2020-07-05T06:20:00Z	7.9	8.11	5.16	4.1
2020-07-05T06:40:00Z	7.87	8.08	5.15	4.1
2020-07-05T07:00:00Z	7.87	8.08	5.15	4.1
2020-07-05T07:20:00Z	7.84	8.08	5.15	4.1
2020-07-05T07:40:00Z	7.84	8.08	5.15	4.1
2020-07-05T08:00:00Z	7.84	8.05	5.15	4.09
2020-07-05T08:20:00Z	7.81	8.05	5.15	4.09
2020-07-05T08:40:00Z	7.81	8.05	5.15	4.09
2020-07-05T09:00:00Z	7.78	8.05	5.15	4.1
2020-07-05T09:20:00Z	7.78	8.02	5.15	4.09
2020-07-05T09:40:00Z	7.74	8.02	5.15	4.09
2020-07-05T10:00:00Z	7.74	8.02	5.15	4.09
2020-07-05T10:20:00Z	7.71	7.99	5.15	4.09
2020-07-05T10:40:00Z	7.68	7.99	5.13	4.09
2020-07-05T11:00:00Z	7.65	7.99	5.13	4.09
2020-07-05T11:20:00Z	7.65	7.99	5.13	4.09
2020-07-05T11:40:00Z	7.62	7.99	5.15	4.09
2020-07-05T12:00:00Z	7.62	7.96	5.15	4.09
2020-07-05T12:20:00Z	7.59	7.96	5.13	4.09
2020-07-05T12:40:00Z	7.56	7.93	5.13	4.09
2020-07-05T13:00:00Z	7.53	7.93	5.13	4.09
2020-07-05T13:20:00Z	7.53	7.93	5.13	4.09
2020-07-05T13:40:00Z	7.5	7.93	5.13	4.09
2020-07-05T14:00:00Z	7.5	7.93	5.13	4.09
2020-07-05T14:20:00Z	7.5	7.93	5.15	4.09
2020-07-05T14:40:00Z	7.47	7.93	5.15	4.1
2020-07-05T15:00:00Z	7.47	7.93	5.15	4.1
2020-07-05T15:20:00Z	7.47	7.93	5.15	4.1
2020-07-05T15:40:00Z	7.47	7.93	5.15	4.1
2020-07-05T16:00:00Z	7.47	7.93	5.15	4.1
2020-07-05T16:20:00Z	7.47	7.93	5.15	4.1
2020-07-05T16:40:00Z	7.47	7.93	5.16	4.1
2020-07-05T17:00:00Z	7.47	7.93	5.16	4.1
2020-07-05T17:20:00Z	7.47	7.93	5.16	4.1
2020-07-05T17:40:00Z	7.47	7.93	5.16	4.1
2020-07-05T18:00:00Z	7.47	7.93	5.16	4.12
2020-07-05T18:20:00Z	7.47	7.93	5.16	4.1
2020-07-05T18:40:00Z	7.5	7.93	5.16	4.1
2020-07-05T19:00:00Z	7.5	7.93	5.16	4.12
2020-07-05T19:20:00Z	7.5	7.93	5.16	4.12
2020-07-05T19:40:00Z	7.5	7.93	5.16	4.12
2020-07-05T20:00:00Z	7.5	7.93	5.16	4.12
2020-07-05T20:20:00Z	7.5	7.93	5.18	4.12
2020-07-05T20:40:00Z	7.5	7.93	5.18	4.12
2020-07-05T21:00:00Z	7.5	7.93	5.16	4.12
2020-07-05T21:20:00Z	7.5	7.93	5.18	4.12
2020-07-05T21:40:00Z	7.5	7.93	5.18	4.12
2020-07-05T22:00:00Z	7.5	7.93	5.18	4.12
2020-07-05T22:20:00Z	7.5	7.93	5.18	4.12
2020-07-05T22:40:00Z	7.5	7.93	5.18	4.12
2020-07-05T23:00:00Z	7.5	7.93	5.18	4.12
2020-07-05T23:20:00Z	7.5	7.93	5.18	4.12
2020-07-05T23:40:00Z	7.5	7.93	5.18	4.12
2020-07-06T00:00:00Z	7.5	7.93	5.18	4.12
2020-07-06T00:20:00Z	7.5	7.93	5.18	4.12
2020-07-06T00:40:00Z	7.5	7.93	5.18	4.12
2020-07-06T01:00:00Z	7.5	7.93	5.18	4.12
2020-07-06T01:20:00Z	7.53	7.93	5.18	4.12
2020-07-06T01:40:00Z	7.53	7.93	5.18	4.12
2020-07-06T02:00:00Z	7.53	7.9	5.18	4.12
2020-07-06T02:20:00Z	7.53	7.93	5.18	4.12
2020-07-06T02:40:00Z	7.53	7.93	5.18	4.12
2020-07-06T03:00:00Z	7.53	7.9	5.18	4.12
2020-07-06T03:20:00Z	7.53	7.9	5.18	4.12
2020-07-06T03:40:00Z	7.53	7.9	5.18	4.12
2020-07-06T04:00:00Z	7.53	7.9	5.18	4.12
2020-07-06T04:20:00Z	7.53	7.9	5.18	4.12
2020-07-06T04:40:00Z	7.53	7.9	5.18	4.12
2020-07-06T05:00:00Z	7.53	7.9	5.18	4.12
2020-07-06T05:20:00Z	7.53	7.9	5.18	4.12
2020-07-06T05:40:00Z	7.53	7.9	5.18	4.12
2020-07-06T06:00:00Z	7.53	7.9	5.2	4.12
2020-07-06T06:20:00Z	7.5	7.9	5.18	4.12
2020-07-06T06:40:00Z	7.5	7.9	5.18	4.12
2020-07-06T07:00:00Z	7.5	7.87	5.18	4.12
2020-07-06T07:20:00Z	7.5	7.87	5.18	4.12
2020-07-06T07:40:00Z	7.47	7.87	5.18	4.12
2020-07-06T08:00:00Z	7.47	7.84	5.18	4.1
2020-07-06T08:20:00Z	7.47	7.87	5.18	4.12
2020-07-06T08:40:00Z	7.47	7.84	5.18	4.12
2020-07-06T09:00:00Z	7.41	7.84	5.16	4.1
2020-07-06T09:20:00Z	7.41	7.81	5.16	4.1
2020-07-06T09:40:00Z	7.38	7.81	5.16	4.1
2020-07-06T10:00:00Z	7.36	7.78	5.16	4.1
2020-07-06T10:20:00Z	7.36	7.78	5.15	4.1
2020-07-06T10:40:00Z	7.33	7.78	5.15	4.1
2020-07-06T11:00:00Z	7.3	7.78	5.15	4.1
2020-07-06T11:20:00Z	7.3	7.78	5.16	4.1
2020-07-06T11:40:00Z	7.27	7.75	5.16	4.1
2020-07-06T12:00:00Z	7.27	7.75	5.16	4.12
2020-07-06T12:20:00Z	7.27	7.75	5.16	4.12
2020-07-06T12:40:00Z	7.27	7.78	5.16	4.12
2020-07-06T13:00:00Z	7.24	7.75	5.16	4.12
2020-07-06T13:20:00Z	7.24	7.75	5.16	4.12
2020-07-06T13:40:00Z	7.21	7.72	5.16	4.1
2020-07-06T14:00:00Z	7.18	7.72	5.16	4.1
2020-07-06T14:20:00Z	7.21	7.75	5.16	4.12
2020-07-06T14:40:00Z	7.21	7.75	5.16	4.12
2020-07-06T15:00:00Z	7.18	7.75	5.16	4.12
2020-07-06T15:20:00Z	7.18	7.72	5.16	4.12
2020-07-06T15:40:00Z	7.18	7.72	5.16	4.12
2020-07-06T16:00:00Z	7.18	7.72	5.16	4.12
2020-07-06T16:20:00Z	7.18	7.72	5.16	4.12
2020-07-06T16:40:00Z	7.18	7.72	5.18	4.12
2020-07-06T17:00:00Z	7.18	7.72	5.18	4.12
2020-07-06T17:20:00Z	7.21	7.72	5.18	4.12
2020-07-06T17:40:00Z	7.21	7.75	5.18	4.12
2020-07-06T18:00:00Z	7.21	7.75	5.18	4.12
2020-07-06T18:20:00Z	7.21	7.75	5.18	4.12
2020-07-06T18:40:00Z	7.21	7.75	5.18	4.12
2020-07-06T19:00:00Z	7.21	7.75	5.18	4.12
2020-07-06T19:20:00Z	7.21	7.75	5.18	4.13
2020-07-06T19:40:00Z	7.21	7.75	5.18	4.13
2020-07-06T20:00:00Z	7.21	7.75	5.18	4.13
2020-07-06T20:20:00Z	7.24	7.75	5.18	4.13
2020-07-06T20:40:00Z	7.24	7.75	5.18	4.13
2020-07-06T21:00:00Z	7.24	7.75	5.2	4.13
2020-07-06T21:20:00Z	7.24	7.75	5.2	4.13
2020-07-06T21:40:00Z	7.24	7.75	5.2	4.13
2020-07-06T22:00:00Z	7.24	7.75	5.2	4.13
2020-07-06T22:20:00Z	7.24	7.75	5.2	4.13
2020-07-06T22:40:00Z	7.24	7.75	5.2	4.13
2020-07-06T23:00:00Z	7.24	7.72	5.2	4.13
2020-07-06T23:20:00Z	7.24	7.75	5.2	4.13
2020-07-06T23:40:00Z	7.27	7.72	5.2	4.13
2020-07-07T00:00:00Z	7.24	7.75	5.2	4.13
2020-07-07T00:20:00Z	7.27	7.72	5.2	4.13
2020-07-07T00:40:00Z	7.27	7.72	5.2	4.13
2020-07-07T01:00:00Z	7.27	7.72	5.2	4.13
2020-07-07T01:20:00Z	7.27	7.72	5.2	4.13
2020-07-07T01:40:00Z	7.27	7.72	5.2	4.13
2020-07-07T02:00:00Z	7.27	7.72	5.2	4.13
2020-07-07T02:20:00Z	7.27	7.72	5.2	4.13
2020-07-07T02:40:00Z	7.27	7.72	5.2	4.13
2020-07-07T03:00:00Z	7.27	7.72	5.2	4.13
2020-07-07T03:20:00Z	7.27	7.72	5.2	4.13
2020-07-07T03:40:00Z	7.27	7.72	5.2	4.13
2020-07-07T04:00:00Z	7.27	7.72	5.2	4.13
2020-07-07T04:20:00Z	7.27	7.72	5.2	4.13
2020-07-07T04:40:00Z	7.27	7.72	5.2	4.13
2020-07-07T05:00:00Z	7.27	7.72	5.2	4.12
2020-07-07T05:20:00Z	7.27	7.72	5.2	4.13
2020-07-07T05:40:00Z	7.27	7.72	5.2	4.13
2020-07-07T06:00:00Z	7.27	7.69	5.2	4.13
2020-07-07T06:20:00Z	7.27	7.69	5.2	4.13
2020-07-07T06:40:00Z	7.27	7.69	5.18	4.12
2020-07-07T07:00:00Z	7.27	7.69	5.18	4.12
2020-07-07T07:20:00Z	7.27	7.69	5.18	4.12
2020-07-07T07:40:00Z	7.27	7.69	5.18	4.12
2020-07-07T08:00:00Z	7.27	7.69	5.18	4.12
2020-07-07T08:20:00Z	7.24	7.69	5.18	4.12
2020-07-07T08:40:00Z	7.24	7.66	5.18	4.12
2020-07-07T09:00:00Z	7.21	7.66	5.18	4.12
2020-07-07T09:20:00Z	7.21	7.66	5.18	4.12
2020-07-07T09:40:00Z	7.21	7.66	5.18	4.12
2020-07-07T10:00:00Z	7.18	7.63	5.16	4.12
2020-07-07T10:20:00Z	7.18	7.63	5.16	4.12
2020-07-07T10:40:00Z	7.15	7.63	5.16	4.12
2020-07-07T11:00:00Z	7.15	7.6	5.16	4.12
2020-07-07T11:20:00Z	7.13	7.6	5.16	4.12
2020-07-07T11:40:00Z	7.13	7.6	5.16	4.12
2020-07-07T12:00:00Z	7.1	7.6	5.16	4.12
2020-07-07T12:20:00Z	7.1	7.6	5.16	4.12
2020-07-07T12:40:00Z	7.07	7.58	5.16	4.12
2020-07-07T13:00:00Z	7.07	7.58	5.16	4.12
2020-07-07T13:20:00Z	7.04	7.58	5.16	4.12
2020-07-07T13:40:00Z	7.04	7.55	5.16	4.12
2020-07-07T14:00:00Z	7.01	7.55	5.16	4.12
2020-07-07T14:20:00Z	7.01	7.55	5.16	4.12
2020-07-07T14:40:00Z	6.99	7.55	5.16	4.12
2020-07-07T15:00:00Z	6.99	7.55	5.16	4.12
2020-07-07T15:20:00Z	6.96	7.52	5.16	4.12
2020-07-07T15:40:00Z	6.96	7.52	5.16	4.12
2020-07-07T16:00:00Z	6.96	7.52	5.16	4.12
2020-07-07T16:20:00Z	6.93	7.55	5.16	4.12
2020-07-07T16:40:00Z	6.93	7.52	5.16	4.12
2020-07-07T17:00:00Z	6.93	7.52	5.16	4.12
2020-07-07T17:20:00Z	6.93	7.52	5.16	4.12
2020-07-07T17:40:00Z	6.93	7.52	5.16	4.12
2020-07-07T18:00:00Z	6.93	7.52	5.16	4.12
2020-07-07T18:20:00Z	6.93	7.55	5.16	4.12
2020-07-07T18:40:00Z	6.93	7.55	5.18	4.13
2020-07-07T19:00:00Z	6.93	7.55	5.18	4.13
2020-07-07T19:20:00Z	6.93	7.55	5.18	4.13
2020-07-07T19:40:00Z	6.93	7.55	5.18	4.13
2020-07-07T20:00:00Z	6.93	7.55	5.18	4.13
2020-07-07T20:20:00Z	6.93	7.55	5.18	4.13
2020-07-07T20:40:00Z	6.93	7.55	5.18	4.13
2020-07-07T21:00:00Z	6.93	7.55	5.18	4.13
2020-07-07T21:20:00Z	6.93	7.55	5.18	4.13
2020-07-07T21:40:00Z	6.93	7.55	5.18	4.13
2020-07-07T22:00:00Z	6.93	7.55	5.18	4.13
2020-07-07T22:20:00Z	6.93	7.55	5.18	4.13
2020-07-07T22:40:00Z	6.93	7.55	5.18	4.13
2020-07-07T23:00:00Z	6.93	7.55	5.18	4.13
2020-07-07T23:20:00Z	6.93	7.55	5.18	4.13
2020-07-07T23:40:00Z	6.93	7.55	5.18	4.13
2020-07-08T00:00:00Z	6.93	7.55	5.18	4.13
2020-07-08T00:20:00Z	6.93	7.55	5.18	4.13
2020-07-08T00:40:00Z	6.93	7.55	5.18	4.13
2020-07-08T01:00:00Z	6.93	7.55	5.2	4.13
2020-07-08T01:20:00Z	6.93	7.55	5.2	4.13
2020-07-08T01:40:00Z	6.93	7.55	5.2	4.13
2020-07-08T02:00:00Z	6.93	7.52	5.18	4.13
2020-07-08T02:20:00Z	6.93	7.52	5.2	4.13
2020-07-08T02:40:00Z	6.93	7.52	5.18	4.13
2020-07-08T03:00:00Z	6.93	7.52	5.2	4.15
2020-07-08T03:20:00Z	6.93	7.52	5.18	4.13
2020-07-08T03:40:00Z	6.93	7.52	5.2	4.13
2020-07-08T04:00:00Z	6.93	7.52	5.2	4.13
2020-07-08T04:20:00Z	6.93	7.52	5.2	4.13
2020-07-08T04:40:00Z	6.93	7.52	5.2	4.13
2020-07-08T05:00:00Z	6.93	7.52	5.2	4.13
2020-07-08T05:20:00Z	6.93	7.52	5.2	4.13
2020-07-08T05:40:00Z	6.93	7.52	5.18	4.13
2020-07-08T06:00:00Z	6.93	7.52	5.18	4.13
2020-07-08T06:20:00Z	6.93	7.52	5.18	4.13
2020-07-08T06:40:00Z	6.93	7.49	5.18	4.13
2020-07-08T07:00:00Z	6.93	7.49	5.18	4.13
2020-07-08T07:20:00Z	6.93	7.49	5.18	4.13
2020-07-08T07:40:00Z	6.91	7.49	5.18	4.13
2020-07-08T08:00:00Z	6.91	7.49	5.18	4.13
2020-07-08T08:20:00Z	6.91	7.49	5.18	4.13
2020-07-08T08:40:00Z	6.88	7.46	5.18	4.13
2020-07-08T09:00:00Z	6.88	7.46	5.16	4.12
2020-07-08T09:20:00Z	6.88	7.43	5.16	4.13
2020-07-08T09:40:00Z	6.85	7.46	5.16	4.13
2020-07-08T10:00:00Z	6.85	7.46	5.16	4.13
2020-07-08T10:20:00Z	6.85	7.46	5.18	4.13
2020-07-08T10:40:00Z	6.85	7.43	5.18	4.13
2020-07-08T11:00:00Z	6.85	7.43	5.16	4.13
2020-07-08T11:20:00Z	6.85	7.43	5.18	4.13
2020-07-08T11:40:00Z	6.82	7.43	5.18	4.13
2020-07-08T12:00:00Z	6.82	7.43	5.18	4.13
2020-07-08T12:20:00Z	6.82	7.43	5.16	4.13
2020-07-08T12:40:00Z	6.82	7.43	5.16	4.13
2020-07-08T13:00:00Z	6.8	7.41	5.16	4.13
2020-07-08T13:20:00Z	6.8	7.41	5.16	4.13
2020-07-08T13:40:00Z	6.77	7.41	5.16	4.12
2020-07-08T14:00:00Z	6.74	7.38	5.16	4.12
2020-07-08T14:20:00Z	6.74	7.38	5.16	4.12
2020-07-08T14:40:00Z	6.74	7.38	5.16	4.13
2020-07-08T15:00:00Z	6.74	7.38	5.16	4.13
2020-07-08T15:20:00Z	6.72	7.38	5.16	4.13
2020-07-08T15:40:00Z	6.72	7.38	5.16	4.13
2020-07-08T16:00:00Z	6.72	7.38	5.16	4.13
2020-07-08T16:20:00Z	6.72	7.38	5.16	4.13
2020-07-08T16:40:00Z	6.72	7.38	5.16	4.13
2020-07-08T17:00:00Z	6.72	7.38	5.16	4.13
2020-07-08T17:20:00Z	6.72	7.38	5.16	4.13
2020-07-08T17:40:00Z	6.72	7.38	5.16	4.13
2020-07-08T18:00:00Z	6.72	7.38	5.16	4.13
2020-07-08T18:20:00Z	6.72	7.38	5.16	4.13
2020-07-08T18:40:00Z	6.72	7.38	5.16	4.13
2020-07-08T19:00:00Z	6.72	7.38	5.18	4.13
2020-07-08T19:20:00Z	6.72	7.38	5.18	4.13
2020-07-08T19:40:00Z	6.72	7.38	5.18	4.13
2020-07-08T20:00:00Z	6.72	7.38	5.18	4.15
2020-07-08T20:20:00Z	6.72	7.38	5.18	4.13
2020-07-08T20:40:00Z	6.72	7.38	5.18	4.15
2020-07-08T21:00:00Z	6.72	7.38	5.18	4.13
2020-07-08T21:20:00Z	6.72	7.38	5.18	4.15
2020-07-08T21:40:00Z	6.72	7.38	5.18	4.15
2020-07-08T22:00:00Z	6.72	7.38	5.18	4.15
2020-07-08T22:20:00Z	6.72	7.38	5.18	4.15
2020-07-08T22:40:00Z	6.72	7.38	5.18	4.15
2020-07-08T23:00:00Z	6.72	7.38	5.18	4.15
2020-07-08T23:20:00Z	6.72	7.38	5.18	4.15
2020-07-08T23:40:00Z	6.72	7.38	5.18	4.15
2020-07-09T00:00:00Z	6.74	7.38	5.18	4.15
2020-07-09T00:20:00Z	6.74	7.38	5.18	4.15
2020-07-09T00:40:00Z	6.74	7.38	5.18	4.15
2020-07-09T01:00:00Z	6.74	7.38	5.18	4.15
2020-07-09T01:20:00Z	6.74	7.38	5.18	4.15
2020-07-09T01:40:00Z	6.74	7.38	5.18	4.15
2020-07-09T02:00:00Z	6.74	7.35	5.18	4.15
2020-07-09T02:20:00Z	6.72	7.38	5.18	4.15
2020-07-09T02:40:00Z	6.72	7.35	5.18	4.15
2020-07-09T03:00:00Z	6.74	7.35	5.18	4.15
2020-07-09T03:20:00Z	6.74	7.35	5.18	4.15
2020-07-09T03:40:00Z	6.74	7.35	5.18	4.15
2020-07-09T04:00:00Z	6.74	7.35	5.18	4.15
2020-07-09T04:20:00Z	6.74	7.35	5.18	4.15
2020-07-09T04:40:00Z	6.74	7.35	5.18	4.15
2020-07-09T05:00:00Z	6.74	7.35	5.18	4.15
2020-07-09T05:20:00Z	6.74	7.35	5.18	4.15
2020-07-09T05:40:00Z	6.72	7.35	5.18	4.15
2020-07-09T06:00:00Z	6.72	7.35	5.18	4.15
2020-07-09T06:20:00Z	6.72	7.35	5.18	4.15
2020-07-09T06:40:00Z	6.72	7.35	5.18	4.15
2020-07-09T07:00:00Z	6.72	7.32	5.18	4.13
2020-07-09T07:20:00Z	6.72	7.32	5.18	4.13
2020-07-09T07:40:00Z	6.72	7.32	5.16	4.13
2020-07-09T08:00:00Z	6.72	7.32	5.16	4.13
2020-07-09T08:20:00Z	6.72	7.32	5.16	4.13
2020-07-09T08:40:00Z	6.72	7.32	5.16	4.13
2020-07-09T09:00:00Z	6.69	7.32	5.16	4.13
2020-07-09T09:20:00Z	6.69	7.32	5.16	4.13
2020-07-09T09:40:00Z	6.69	7.29	5.16	4.13
2020-07-09T10:00:00Z	6.69	7.32	5.16	4.13
2020-07-09T10:20:00Z	6.69	7.29	5.16	4.13
2020-07-09T10:40:00Z	6.69	7.32	5.18	4.13
2020-07-09T11:00:00Z	6.69	7.32	5.18	4.13
2020-07-09T11:20:00Z	6.72	7.32	5.18	4.13
2020-07-09T11:40:00Z	6.8	7.32	5.18	4.13
2020-07-09T12:00:00Z	7.15	7.32	5.18	4.13
2020-07-09T12:20:00Z	7.71	7.32	5.18	4.13
2020-07-09T12:40:00Z	8.03	7.32	5.18	4.13
2020-07-09T13:00:00Z	8.15	7.29	5.16	4.13
2020-07-09T13:20:00Z	8.22	7.29	5.16	4.13
2020-07-09T13:40:00Z	8.25	7.29	5.16	4.13
2020-07-09T14:00:00Z	8.29	7.29	5.16	4.13
2020-07-09T14:20:00Z	8.29	7.29	5.16	4.13
2020-07-09T14:40:00Z	8.29	7.29	5.16	4.13
2020-07-09T15:00:00Z	8.29	7.29	5.16	4.13
2020-07-09T15:20:00Z	8.29	7.29	5.16	4.13
2020-07-09T15:40:00Z	8.29	7.29	5.16	4.13
2020-07-09T16:00:00Z	8.29	7.29	5.16	4.13
2020-07-09T16:20:00Z	8.25	7.29	5.16	4.13
2020-07-09T16:40:00Z	8.25	7.29	5.16	4.13
2020-07-09T17:00:00Z	8.25	7.29	5.16	4.13
2020-07-09T17:20:00Z	8.22	7.29	5.18	4.13
2020-07-09T17:40:00Z	8.22	7.29	5.18	4.13
2020-07-09T18:00:00Z	8.22	7.29	5.18	4.13
2020-07-09T18:20:00Z	8.22	7.29	5.18	4.13
2020-07-09T18:40:00Z	8.22	7.29	5.18	4.13
2020-07-09T19:00:00Z	8.19	7.29	5.18	4.13
2020-07-09T19:20:00Z	8.19	7.29	5.18	4.15
2020-07-09T19:40:00Z	8.19	7.29	5.18	4.15
2020-07-09T20:00:00Z	8.19	7.29	5.18	4.15
2020-07-09T20:20:00Z	8.15	7.29	5.18	4.15
2020-07-09T20:40:00Z	8.15	7.32	5.18	4.15
2020-07-09T21:00:00Z	8.15	7.29	5.18	4.15
2020-07-09T21:20:00Z	8.15	7.29	5.18	4.15
2020-07-09T21:40:00Z	8.15	7.29	5.18	4.15
2020-07-09T22:00:00Z	8.15	7.29	5.18	4.15
2020-07-09T22:20:00Z	8.15	7.29	5.18	4.15
2020-07-09T22:40:00Z	8.12	7.29	5.18	4.15
2020-07-09T23:00:00Z	8.12	7.32	5.18	4.15
2020-07-09T23:20:00Z	8.12	7.29	5.18	4.15
2020-07-09T23:40:00Z	8.12	7.29	5.18	4.15
2020-07-10T00:00:00Z	8.12	7.32	5.18	4.15
2020-07-10T00:20:00Z	8.12	7.29	5.18	4.15
2020-07-10T00:40:00Z	8.12	7.32	5.18	4.15
2020-07-10T01:00:00Z	8.09	7.29	5.18	4.15
2020-07-10T01:20:00Z	8.09	7.29	5.18	4.15
2020-07-10T01:40:00Z	8.09	7.29	5.18	4.15
2020-07-10T02:00:00Z	8.09	7.29	5.18	4.15
2020-07-10T02:20:00Z	8.09	7.29	5.18	4.15
2020-07-10T02:40:00Z	8.09	7.29	5.18	4.15
2020-07-10T03:00:00Z	8.09	7.29	5.18	4.15
2020-07-10T03:20:00Z	8.06	7.29	5.18	4.15
2020-07-10T03:40:00Z	8.06	7.29	5.18	4.15
2020-07-10T04:00:00Z	8.06	7.29	5.18	4.15
2020-07-10T04:20:00Z	8.06	7.29	5.18	4.15
2020-07-10T04:40:00Z	8.06	7.29	5.18	4.15
2020-07-10T05:00:00Z	8.06	7.29	5.18	4.15
2020-07-10T05:20:00Z	8.06	7.29	5.18	4.15
2020-07-10T05:40:00Z	8.06	7.29	5.18	4.15
2020-07-10T06:00:00Z	8.06	7.29	5.18	4.15
2020-07-10T06:20:00Z	8.09	7.29	5.18	4.15
2020-07-10T06:40:00Z	8.25	7.29	5.18	4.15
2020-07-10T07:00:00Z	8.62	7.29	5.18	4.15
2020-07-10T07:20:00Z	8.87	7.29	5.18	4.15
2020-07-10T07:40:00Z	8.98	7.29	5.16	4.15
2020-07-10T08:00:00Z	9.01	7.29	5.16	4.13
2020-07-10T08:20:00Z	9.05	7.29	5.16	4.13
2020-07-10T08:40:00Z	9.05	7.29	5.16	4.13
2020-07-10T09:00:00Z	9.05	7.29	5.16	4.13
2020-07-10T09:20:00Z	9.05	7.27	5.16	4.13
2020-07-10T09:40:00Z	9.05	7.27	5.16	4.13
2020-07-10T10:00:00Z	9.01	7.27	5.16	4.13
2020-07-10T10:20:00Z	9.01	7.27	5.16	4.13
2020-07-10T10:40:00Z	9.01	7.27	5.16	4.13
2020-07-10T11:00:00Z	8.98	7.27	5.16	4.13
2020-07-10T11:20:00Z	8.98	7.27	5.16	4.13
2020-07-10T11:40:00Z	8.98	7.27	5.16	4.13
2020-07-10T12:00:00Z	8.94	7.27	5.16	4.13
2020-07-10T12:20:00Z	8.9	7.27	5.16	4.13
2020-07-10T12:40:00Z	8.9	7.27	5.16	4.13
2020-07-10T13:00:00Z	8.9	7.27	5.16	4.13
2020-07-10T13:20:00Z	8.9	7.27	5.16	4.13
2020-07-10T13:40:00Z	8.87	7.27	5.16	4.13
2020-07-10T14:00:00Z	8.87	7.27	5.16	4.13
2020-07-10T14:20:00Z	8.83	7.27	5.16	4.13
2020-07-10T14:40:00Z	8.83	7.27	5.16	4.13
2020-07-10T15:00:00Z	8.83	7.27	5.16	4.15
2020-07-10T15:20:00Z	8.83	7.27	5.16	4.15
2020-07-10T15:40:00Z	8.8	7.27	5.16	4.15
2020-07-10T16:00:00Z	8.8	7.27	5.16	4.15
2020-07-10T16:20:00Z	8.8	7.27	5.16	4.15
2020-07-10T16:40:00Z	8.76	7.29	5.16	4.15
2020-07-10T17:00:00Z	8.76	7.29	5.18	4.16
2020-07-10T17:20:00Z	8.76	7.29	5.18	4.15
2020-07-10T17:40:00Z	8.76	7.29	5.18	4.16
2020-07-10T18:00:00Z	8.76	7.29	5.18	4.16
2020-07-10T18:20:00Z	8.76	7.29	5.18	4.16
2020-07-10T18:40:00Z	8.73	7.29	5.18	4.16
2020-07-10T19:00:00Z	8.73	7.29	5.18	4.16
2020-07-10T19:20:00Z	8.73	7.29	5.18	4.16
2020-07-10T19:40:00Z	8.73	7.29	5.18	4.16
2020-07-10T20:00:00Z	8.73	7.29	5.18	4.16
2020-07-10T20:20:00Z	8.73	7.29	5.18	4.16
2020-07-10T20:40:00Z	8.73	7.32	5.18	4.16
2020-07-10T21:00:00Z	8.73	7.32	5.18	4.16
2020-07-10T21:20:00Z	8.73	7.32	5.18	4.16
2020-07-10T21:40:00Z	8.69	7.32	5.18	4.16
2020-07-10T22:00:00Z	8.69	7.32	5.18	4.16
2020-07-10T22:20:00Z	8.69	7.32	5.18	4.16
2020-07-10T22:40:00Z	8.69	7.32	5.2	4.16
2020-07-10T23:00:00Z	8.69	7.32	5.18	4.16
2020-07-10T23:20:00Z	8.69	7.32	5.18	4.16
2020-07-10T23:40:00Z	8.69	7.32	5.18	4.16
2020-07-11T00:00:00Z	8.69	7.32	5.2	4.16
2020-07-11T00:20:00Z	8.69	7.32	5.18	4.16
2020-07-11T00:40:00Z	8.69	7.32	5.18	4.16
2020-07-11T01:00:00Z	8.69	7.32	5.18	4.16
2020-07-11T01:20:00Z	8.66	7.35	5.18	4.16
2020-07-11T01:40:00Z	8.66	7.32	5.18	4.16
2020-07-11T02:00:00Z	8.66	7.35	5.18	4.18
2020-07-11T02:20:00Z	8.66	7.35	5.18	4.16
2020-07-11T02:40:00Z	8.66	7.35	5.18	4.16
2020-07-11T03:00:00Z	8.66	7.35	5.18	4.16
2020-07-11T03:20:00Z	8.66	7.35	5.2	4.18
2020-07-11T03:40:00Z	8.66	7.35	5.18	4.18
2020-07-11T04:00:00Z	8.62	7.35	5.18	4.18
2020-07-11T04:20:00Z	8.62	7.35	5.18	4.16
2020-07-11T04:40:00Z	8.62	7.35	5.18	4.16
2020-07-11T05:00:00Z	8.62	7.35	5.18	4.16
2020-07-11T05:20:00Z	8.62	7.35	5.18	4.16
2020-07-11T05:40:00Z	8.62	7.35	5.18	4.16
2020-07-11T06:00:00Z	8.62	7.35	5.18	4.16
2020-07-11T06:20:00Z	8.62	7.35	5.18	4.16
2020-07-11T06:40:00Z	8.59	7.35	5.18	4.16
2020-07-11T07:00:00Z	8.59	7.35	5.18	4.16
2020-07-11T07:20:00Z	8.59	7.35	5.18	4.16
2020-07-11T07:40:00Z	8.59	7.32	5.18	4.15
2020-07-11T08:00:00Z	8.56	7.32	5.16	4.16
2020-07-11T08:20:00Z	8.56	7.32	5.16	4.16
2020-07-11T08:40:00Z	8.52	7.32	5.16	4.15
2020-07-11T09:00:00Z	8.49	7.29	5.16	4.15
2020-07-11T09:20:00Z	8.45	7.29	5.15	4.13
2020-07-11T09:40:00Z	8.45	7.29	5.15	4.15
2020-07-11T10:00:00Z	8.42	7.27	5.15	4.15
2020-07-11T10:20:00Z	8.42	7.27	5.15	4.15
2020-07-11T10:40:00Z	8.39	7.27	5.15	4.15
2020-07-11T11:00:00Z	8.39	7.27	5.15	4.15
2020-07-11T11:20:00Z	8.39	7.27	5.15	4.15
2020-07-11T11:40:00Z	8.35	7.27	5.15	4.15
2020-07-11T12:00:00Z	8.35	7.27	5.15	4.15
2020-07-11T12:20:00Z	8.32	7.27	5.15	4.15
2020-07-11T12:40:00Z	8.29	7.24	5.13	4.15
2020-07-11T13:00:00Z	8.29	7.24	5.15	4.15
2020-07-11T13:20:00Z	8.29	7.27	5.15	4.15
2020-07-11T13:40:00Z	8.25	7.24	5.13	4.15
2020-07-11T14:00:00Z	8.25	7.24	5.15	4.15
2020-07-11T14:20:00Z	8.22	7.24	5.15	4.15
2020-07-11T14:40:00Z	8.22	7.24	5.15	4.15
2020-07-11T15:00:00Z	8.19	7.24	5.13	4.15
2020-07-11T15:20:00Z	8.19	7.24	5.13	4.15
2020-07-11T15:40:00Z	8.19	7.24	5.15	4.15
2020-07-11T16:00:00Z	8.19	7.24	5.15	4.15
2020-07-11T16:20:00Z	8.15	7.24	5.15	4.15
2020-07-11T16:40:00Z	8.15	7.24	5.13	4.15
2020-07-11T17:00:00Z	8.15	7.24	5.15	4.15
2020-07-11T17:20:00Z	8.15	7.24	5.15	4.15
2020-07-11T17:40:00Z	8.15	7.24	5.15	4.16
2020-07-11T18:00:00Z	8.12	7.24	5.15	4.16
2020-07-11T18:20:00Z	8.12	7.24	5.15	4.16
2020-07-11T18:40:00Z	8.12	7.27	5.15	4.16
2020-07-11T19:00:00Z	8.12	7.27	5.15	4.16
2020-07-11T19:20:00Z	8.12	7.27	5.15	4.16
2020-07-11T19:40:00Z	8.15	7.27	5.16	4.16
2020-07-11T20:00:00Z	8.15	7.27	5.16	4.18
2020-07-11T20:20:00Z	8.15	7.29	5.16	4.18
2020-07-11T20:40:00Z	8.15	7.29	5.16	4.18
2020-07-11T21:00:00Z	8.12	7.29	5.16	4.18
2020-07-11T21:20:00Z	8.12	7.29	5.16	4.18
2020-07-11T21:40:00Z	8.12	7.29	5.16	4.18
2020-07-11T22:00:00Z	8.12	7.29	5.16	4.18
2020-07-11T22:20:00Z	8.12	7.29	5.16	4.18
2020-07-11T22:40:00Z	8.12	7.29	5.16	4.18
2020-07-11T23:00:00Z	8.12	7.29	5.16	4.18
2020-07-11T23:20:00Z	8.12	7.29	5.16	4.18
2020-07-11T23:40:00Z	8.12	7.29	5.16	4.18
2020-07-12T00:00:00Z	8.12	7.29	5.16	4.18
2020-07-12T00:20:00Z	8.12	7.29	5.16	4.18
2020-07-12T00:40:00Z	8.12	7.29	5.16	4.18
2020-07-12T01:00:00Z	8.12	7.29	5.16	4.18
2020-07-12T01:20:00Z	8.12	7.29	5.16	4.18
2020-07-12T01:40:00Z	8.12	7.29	5.16	4.18
2020-07-12T02:00:00Z	8.12	7.29	5.16	4.18
2020-07-12T02:20:00Z	8.12	7.29	5.16	4.18
2020-07-12T02:40:00Z	8.12	7.29	5.16	4.18
2020-07-12T03:00:00Z	8.12	7.29	5.18	4.18
2020-07-12T03:20:00Z	8.12	7.32	5.16	4.18
2020-07-12T03:40:00Z	8.12	7.32	5.16	4.18
2020-07-12T04:00:00Z	8.12	7.32	5.18	4.18
2020-07-12T04:20:00Z	8.12	7.29	5.16	4.18
2020-07-12T04:40:00Z	8.12	7.29	5.16	4.18
2020-07-12T05:00:00Z	8.12	7.29	5.16	4.18
2020-07-12T05:20:00Z	8.09	7.29	5.16	4.18
2020-07-12T05:40:00Z	8.09	7.29	5.16	4.18
2020-07-12T06:00:00Z	8.09	7.29	5.16	4.16
2020-07-12T06:20:00Z	8.09	7.29	5.16	4.16
2020-07-12T06:40:00Z	8.09	7.29	5.16	4.16
2020-07-12T07:00:00Z	8.09	7.29	5.16	4.16
2020-07-12T07:20:00Z	8.09	7.29	5.15	4.16
2020-07-12T07:40:00Z	8.06	7.27	5.15	4.16
2020-07-12T08:00:00Z	8.06	7.27	5.15	4.16
2020-07-12T08:20:00Z	8.03	7.27	5.15	4.16
2020-07-12T08:40:00Z	8.03	7.27	5.15	4.16
2020-07-12T09:00:00Z	7.99	7.24	5.13	4.16
2020-07-12T09:20:00Z	7.99	7.24	5.13	4.15
2020-07-12T09:40:00Z	7.96	7.24	5.13	4.15
2020-07-12T10:00:00Z	7.93	7.21	5.11	4.15
2020-07-12T10:20:00Z	7.9	7.21	5.11	4.15
2020-07-12T10:40:00Z	7.87	7.21	5.11	4.15
2020-07-12T11:00:00Z	7.84	7.19	5.11	4.15
2020-07-12T11:20:00Z	7.84	7.19	5.11	4.15
2020-07-12T11:40:00Z	7.81	7.19	5.11	4.15
2020-07-12T12:00:00Z	7.81	7.19	5.11	4.15
2020-07-12T12:20:00Z	7.78	7.19	5.11	4.15
2020-07-12T12:40:00Z	7.74	7.16	5.11	4.15
2020-07-12T13:00:00Z	7.74	7.16	5.11	4.15
2020-07-12T13:20:00Z	7.71	7.16	5.11	4.15
2020-07-12T13:40:00Z	7.71	7.16	5.11	4.15
2020-07-12T14:00:00Z	7.68	7.16	5.11	4.15
2020-07-12T14:20:00Z	7.68	7.16	5.11	4.16
2020-07-12T14:40:00Z	7.65	7.16	5.11	4.15
2020-07-12T15:00:00Z	7.65	7.13	5.09	4.15
2020-07-12T15:20:00Z	7.62	7.16	5.11	4.15
2020-07-12T15:40:00Z	7.62	7.16	5.11	4.16
2020-07-12T16:00:00Z	7.62	7.16	5.11	4.16
2020-07-12T16:20:00Z	7.59	7.16	5.11	4.16
2020-07-12T16:40:00Z	7.59	7.16	5.11	4.16
2020-07-12T17:00:00Z	7.59	7.16	5.11	4.16
2020-07-12T17:20:00Z	7.59	7.16	5.11	4.16
2020-07-12T17:40:00Z	7.59	7.16	5.11	4.16
2020-07-12T18:00:00Z	7.59	7.16	5.13	4.16
2020-07-12T18:20:00Z	7.59	7.16	5.13	4.16
2020-07-12T18:40:00Z	7.59	7.16	5.13	4.18
2020-07-12T19:00:00Z	7.59	7.16	5.13	4.18
2020-07-12T19:20:00Z	7.59	7.19	5.13	4.18
2020-07-12T19:40:00Z	7.59	7.19	5.13	4.18
2020-07-12T20:00:00Z	7.56	7.19	5.13	4.18
2020-07-12T20:20:00Z	7.56	7.19	5.13	4.18
2020-07-12T20:40:00Z	7.59	7.19	5.13	4.18
2020-07-12T21:00:00Z	7.59	7.19	5.13	4.18
2020-07-12T21:20:00Z	7.59	7.19	5.15	4.18
2020-07-12T21:40:00Z	7.59	7.19	5.13	4.18
2020-07-12T22:00:00Z	7.59	7.19	5.15	4.18
2020-07-12T22:20:00Z	7.59	7.19	5.15	4.18
2020-07-12T22:40:00Z	7.56	7.19	5.15	4.18
2020-07-12T23:00:00Z	7.59	7.19	5.15	4.18
2020-07-12T23:20:00Z	7.56	7.19	5.15	4.18
2020-07-12T23:40:00Z	7.59	7.21	5.15	4.19
2020-07-13T00:00:00Z	7.59	7.21	5.15	4.19
2020-07-13T00:20:00Z	7.59	7.21	5.15	4.19
2020-07-13T00:40:00Z	7.59	7.21	5.15	4.19
2020-07-13T01:00:00Z	7.56	7.21	5.15	4.19
2020-07-13T01:20:00Z	7.59	7.21	5.15	4.19
2020-07-13T01:40:00Z	7.59	7.21	5.15	4.19
2020-07-13T02:00:00Z	7.56	7.21	5.15	4.19
2020-07-13T02:20:00Z	7.59	7.21	5.15	4.19
2020-07-13T02:40:00Z	7.56	7.21	5.15	4.19
2020-07-13T03:00:00Z	7.56	7.21	5.15	4.19
2020-07-13T03:20:00Z	7.56	7.21	5.15	4.19
2020-07-13T03:40:00Z	7.59	7.21	5.15	4.19
2020-07-13T04:00:00Z	7.56	7.21	5.15	4.19
2020-07-13T04:20:00Z	7.56	7.21	5.15	4.19
2020-07-13T04:40:00Z	7.56	7.21	5.15	4.19
2020-07-13T05:00:00Z	7.56	7.21	5.15	4.19
2020-07-13T05:20:00Z	7.56	7.21	5.15	4.18
2020-07-13T05:40:00Z	7.56	7.19	5.15	4.18
2020-07-13T06:00:00Z	7.56	7.19	5.13	4.18
2020-07-13T06:20:00Z	7.56	7.19	5.13	4.18
2020-07-13T06:40:00Z	7.56	7.19	5.13	4.18
2020-07-13T07:00:00Z	7.53	7.19	5.13	4.18
2020-07-13T07:20:00Z	7.53	7.19	5.13	4.18
2020-07-13T07:40:00Z	7.53	7.19	5.13	4.18
2020-07-13T08:00:00Z	7.5	7.16	5.11	4.16
2020-07-13T08:20:00Z	7.47	7.16	5.11	4.16
2020-07-13T08:40:00Z	7.44	7.13	5.11	4.16
2020-07-13T09:00:00Z	7.41	7.11	5.09	4.15
2020-07-13T09:20:00Z	7.38	7.11	5.09	4.15
2020-07-13T09:40:00Z	7.33	7.08	5.07	4.15
2020-07-13T10:00:00Z	7.3	7.08	5.05	4.15
2020-07-13T10:20:00Z	7.27	7.05	5.05	4.15
2020-07-13T10:40:00Z	7.24	7.05	5.05	4.15
2020-07-13T11:00:00Z	7.24	7.05	5.05	4.15
2020-07-13T11:20:00Z	7.21	7.03	5.05	4.15
2020-07-13T11:40:00Z	7.18	7.03	5.05	4.15
2020-07-13T12:00:00Z	7.15	7.03	5.05	4.15
2020-07-13T12:20:00Z	7.13	7.03	5.05	4.15
2020-07-13T12:40:00Z	7.13	7.03	5.05	4.15
2020-07-13T13:00:00Z	7.1	7.03	5.05	4.15
2020-07-13T13:20:00Z	7.07	7.03	5.05	4.15
2020-07-13T13:40:00Z	7.07	7	5.05	4.15
2020-07-13T14:00:00Z	7.04	7	5.05	4.15
2020-07-13T14:20:00Z	7.01	7	5.05	4.15
2020-07-13T14:40:00Z	6.99	7	5.05	4.15
2020-07-13T15:00:00Z	6.99	6.97	5.05	4.15
2020-07-13T15:20:00Z	6.96	7	5.05	4.16
2020-07-13T15:40:00Z	6.96	6.97	5.05	4.16
2020-07-13T16:00:00Z	6.96	7	5.05	4.16
2020-07-13T16:20:00Z	6.96	7	5.07	4.16
2020-07-13T16:40:00Z	6.93	7	5.07	4.16
2020-07-13T17:00:00Z	6.96	7	5.07	4.16
2020-07-13T17:20:00Z	6.93	7	5.07	4.16
2020-07-13T17:40:00Z	6.93	7	5.07	4.16
2020-07-13T18:00:00Z	6.93	7	5.07	4.18
2020-07-13T18:20:00Z	6.93	7	5.07	4.18
2020-07-13T18:40:00Z	6.93	7	5.09	4.18
2020-07-13T19:00:00Z	6.93	7	5.09	4.18
2020-07-13T19:20:00Z	6.93	7.03	5.09	4.18
2020-07-13T19:40:00Z	6.93	7.03	5.09	4.18
2020-07-13T20:00:00Z	6.93	7.03	5.09	4.18
2020-07-13T20:20:00Z	6.93	7.03	5.09	4.19
2020-07-13T20:40:00Z	6.93	7.03	5.09	4.18
2020-07-13T21:00:00Z	6.93	7.03	5.09	4.18
2020-07-13T21:20:00Z	6.93	7.03	5.09	4.19
2020-07-13T21:40:00Z	6.93	7.03	5.11	4.19
2020-07-13T22:00:00Z	6.96	7.03	5.11	4.19
2020-07-13T22:20:00Z	6.93	7.03	5.11	4.19
2020-07-13T22:40:00Z	6.93	7.03	5.11	4.19
2020-07-13T23:00:00Z	6.96	7.05	5.11	4.19
2020-07-13T23:20:00Z	6.93	7.03	5.11	4.19
2020-07-13T23:40:00Z	6.96	7.05	5.11	4.19
2020-07-14T00:00:00Z	6.96	7.05	5.11	4.19
2020-07-14T00:20:00Z	6.96	7.05	5.11	4.19
2020-07-14T00:40:00Z	6.96	7.05	5.11	4.19
2020-07-14T01:00:00Z	6.96	7.05	5.11	4.19
2020-07-14T01:20:00Z	6.96	7.05	5.11	4.19
2020-07-14T01:40:00Z	6.96	7.05	5.11	4.19
2020-07-14T02:00:00Z	6.96	7.05	5.11	4.19
2020-07-14T02:20:00Z	6.96	7.05	5.11	4.19
2020-07-14T02:40:00Z	6.96	7.05	5.11	4.19
2020-07-14T03:00:00Z	6.96	7.05	5.11	4.19
2020-07-14T03:20:00Z	6.96	7.05	5.11	4.19
2020-07-14T03:40:00Z	6.96	7.05	5.11	4.19
2020-07-14T04:00:00Z	6.96	7.05	5.11	4.19
2020-07-14T04:20:00Z	6.96	7.05	5.11	4.19
2020-07-14T04:40:00Z	6.93	7.03	5.11	4.19
2020-07-14T05:00:00Z	6.93	7.03	5.11	4.19
2020-07-14T05:20:00Z	6.93	7.03	5.11	4.19
2020-07-14T05:40:00Z	6.93	7.03	5.11	4.19
2020-07-14T06:00:00Z	6.93	7.03	5.11	4.19
2020-07-14T06:20:00Z	6.93	7.03	5.09	4.18
2020-07-14T06:40:00Z	6.93	7.03	5.09	4.19
2020-07-14T07:00:00Z	6.91	7	5.09	4.18
2020-07-14T07:20:00Z	6.91	7	5.09	4.18
2020-07-14T07:40:00Z	6.91	7	5.09	4.18
2020-07-14T08:00:00Z	6.88	7	5.07	4.18
2020-07-14T08:20:00Z	6.85	6.97	5.07	4.18
2020-07-14T08:40:00Z	6.82	6.95	5.05	4.16
2020-07-14T09:00:00Z	6.77	6.92	5.04	4.16
2020-07-14T09:20:00Z	6.72	6.89	5.04	4.15
2020-07-14T09:40:00Z	6.66	6.87	5.02	4.13
2020-07-14T10:00:00Z	6.61	6.84	5	4.13
2020-07-14T10:20:00Z	6.59	6.84	5	4.13
2020-07-14T10:40:00Z	6.56	6.82	5	4.13
2020-07-14T11:00:00Z	6.54	6.84	5	4.15
2020-07-14T11:20:00Z	6.51	6.82	5	4.15
2020-07-14T11:40:00Z	6.49	6.82	5	4.15
2020-07-14T12:00:00Z	6.46	6.82	5	4.15
2020-07-14T12:20:00Z	6.43	6.82	5	4.15
2020-07-14T12:40:00Z	6.43	6.79	5	4.15
2020-07-14T13:00:00Z	6.41	6.79	5	4.15
2020-07-14T13:20:00Z	6.38	6.79	5	4.15
2020-07-14T13:40:00Z	6.36	6.77	5	4.15
2020-07-14T14:00:00Z	6.34	6.77	5	4.15
2020-07-14T14:20:00Z	6.31	6.77	4.98	4.15
2020-07-14T14:40:00Z	6.29	6.74	5	4.15
2020-07-14T15:00:00Z	6.29	6.74	5	4.15
2020-07-14T15:20:00Z	6.29	6.74	5	4.16
2020-07-14T15:40:00Z	6.29	6.74	5	4.16
2020-07-14T16:00:00Z	6.26	6.74	5	4.16
2020-07-14T16:20:00Z	6.26	6.74	5	4.16
2020-07-14T16:40:00Z	6.26	6.74	5	4.16
2020-07-14T17:00:00Z	6.26	6.74	5	4.16
2020-07-14T17:20:00Z	6.26	6.74	5	4.16
2020-07-14T17:40:00Z	6.26	6.77	5.02	4.16
2020-07-14T18:00:00Z	6.26	6.74	5.02	4.18
2020-07-14T18:20:00Z	6.26	6.77	5.02	4.18
2020-07-14T18:40:00Z	6.26	6.77	5.02	4.18
2020-07-14T19:00:00Z	6.26	6.77	5.02	4.18
2020-07-14T19:20:00Z	6.26	6.77	5.02	4.18
2020-07-14T19:40:00Z	6.26	6.77	5.02	4.18
2020-07-14T20:00:00Z	6.26	6.77	5.04	4.18
2020-07-14T20:20:00Z	6.26	6.77	5.04	4.18
2020-07-14T20:40:00Z	6.26	6.77	5.04	4.18
2020-07-14T21:00:00Z	6.26	6.77	5.04	4.18
2020-07-14T21:20:00Z	6.26	6.77	5.04	4.19
2020-07-14T21:40:00Z	6.26	6.77	5.04	4.19
2020-07-14T22:00:00Z	6.26	6.77	5.04	4.19
2020-07-14T22:20:00Z	6.26	6.77	5.04	4.19
2020-07-14T22:40:00Z	6.26	6.77	5.04	4.19
2020-07-14T23:00:00Z	6.26	6.77	5.04	4.19
2020-07-14T23:20:00Z	6.26	6.77	5.04	4.19
2020-07-14T23:40:00Z	6.26	6.77	5.04	4.19
2020-07-15T00:00:00Z	6.26	6.79	5.04	4.19
2020-07-15T00:20:00Z	6.26	6.79	5.04	4.19
2020-07-15T00:40:00Z	6.26	6.79	5.04	4.19
2020-07-15T01:00:00Z	6.26	6.79	5.04	4.19
2020-07-15T01:20:00Z	6.26	6.79	5.04	4.19
2020-07-15T01:40:00Z	6.26	6.79	5.05	4.19
2020-07-15T02:00:00Z	6.26	6.79	5.05	4.19
2020-07-15T02:20:00Z	6.26	6.79	5.05	4.19
2020-07-15T02:40:00Z	6.26	6.79	5.05	4.19
2020-07-15T03:00:00Z	6.26	6.79	5.05	4.19
2020-07-15T03:20:00Z	6.26	6.79	5.05	4.19
2020-07-15T03:40:00Z	6.26	6.79	5.05	4.19
2020-07-15T04:00:00Z	6.26	6.79	5.05	4.19
2020-07-15T04:20:00Z	6.26	6.79	5.05	4.19
2020-07-15T04:40:00Z	6.26	6.79	5.05	4.19
2020-07-15T05:00:00Z	6.26	6.79	5.05	4.19
2020-07-15T05:20:00Z	6.26	6.79	5.04	4.19
2020-07-15T05:40:00Z	6.26	6.79	5.05	4.19
2020-07-15T06:00:00Z	6.26	6.79	5.05	4.19
2020-07-15T06:20:00Z	6.26	6.79	5.05	4.19
2020-07-15T06:40:00Z	6.29	6.79	5.04	4.19
2020-07-15T07:00:00Z	6.29	6.79	5.05	4.19
2020-07-15T07:20:00Z	6.29	6.79	5.04	4.19
2020-07-15T07:40:00Z	6.31	6.79	5.05	4.19
2020-07-15T08:00:00Z	6.34	6.79	5.04	4.19
2020-07-15T08:20:00Z	6.36	6.79	5.04	4.19
2020-07-15T08:40:00Z	6.41	6.79	5.04	4.19
2020-07-15T09:00:00Z	6.51	6.79	5.05	4.19
2020-07-15T09:20:00Z	6.64	6.79	5.04	4.19
2020-07-15T09:40:00Z	6.8	6.79	5.04	4.19
2020-07-15T10:00:00Z	6.99	6.79	5.04	4.19
2020-07-15T10:20:00Z	7.15	6.79	5.04	4.19
2020-07-15T10:40:00Z	7.27	6.79	5.04	4.19
2020-07-15T11:00:00Z	7.38	6.79	5.04	4.19
2020-07-15T11:20:00Z	7.5	6.79	5.04	4.19
2020-07-15T11:40:00Z	7.59	6.79	5.04	4.19
2020-07-15T12:00:00Z	7.68	6.79	5.05	4.19
2020-07-15T12:20:00Z	7.78	6.79	5.04	4.19
2020-07-15T12:40:00Z	7.81	6.79	5.05	4.19
2020-07-15T13:00:00Z	7.87	6.79	5.05	4.19
2020-07-15T13:20:00Z	7.96	6.79	5.05	4.19
2020-07-15T13:40:00Z	8.22	6.79	5.04	4.19
2020-07-15T14:00:00Z	8.52	6.79	5.05	4.19
2020-07-15T14:20:00Z	8.73	6.79	5.04	4.19
2020-07-15T14:40:00Z	8.94	6.79	5.04	4.19
2020-07-15T15:00:00Z	9.05	6.79	5.04	4.19
2020-07-15T15:20:00Z	9.12	6.79	5.04	4.19
2020-07-15T15:40:00Z	9.16	6.79	5.04	4.19
2020-07-15T16:00:00Z	9.16	6.79	5.04	4.19
2020-07-15T16:20:00Z	9.16	6.77	5.04	4.19
2020-07-15T16:40:00Z	9.16	6.79	5.04	4.19
2020-07-15T17:00:00Z	9.16	6.79	5.04	4.19
2020-07-15T17:20:00Z	9.16	6.79	5.04	4.19
2020-07-15T17:40:00Z	9.16	6.79	5.05	4.19
2020-07-15T18:00:00Z	9.12	6.79	5.05	4.19
2020-07-15T18:20:00Z	9.12	6.79	5.05	4.19
2020-07-15T18:40:00Z	9.09	6.79	5.05	4.19
2020-07-15T19:00:00Z	9.09	6.79	5.05	4.19
2020-07-15T19:20:00Z	9.09	6.79	5.05	4.19
2020-07-15T19:40:00Z	9.09	6.79	5.05	4.19
2020-07-15T20:00:00Z	9.09	6.79	5.05	4.19
2020-07-15T20:20:00Z	9.05	6.79	5.05	4.19
2020-07-15T20:40:00Z	9.05	6.79	5.05	4.19
2020-07-15T21:00:00Z	9.05	6.79	5.05	4.19
2020-07-15T21:20:00Z	9.01	6.79	5.05	4.21
2020-07-15T21:40:00Z	9.01	6.79	5.05	4.19
2020-07-15T22:00:00Z	9.01	6.79	5.05	4.21
2020-07-15T22:20:00Z	9.01	6.79	5.05	4.19
2020-07-15T22:40:00Z	8.98	6.82	5.05	4.21
2020-07-15T23:00:00Z	8.98	6.82	5.05	4.19
2020-07-15T23:20:00Z	8.98	6.79	5.05	4.21
2020-07-15T23:40:00Z	8.98	6.79	5.05	4.19
2020-07-16T00:00:00Z	8.98	6.82	5.05	4.21
2020-07-16T00:20:00Z	8.94	6.79	5.05	4.21
2020-07-16T00:40:00Z	8.94	6.82	5.05	4.21
2020-07-16T01:00:00Z	8.94	6.82	5.05	4.21
2020-07-16T01:20:00Z	8.94	6.82	5.05	4.21
2020-07-16T01:40:00Z	8.94	6.82	5.05	4.21
2020-07-16T02:00:00Z	8.94	6.82	5.05	4.21
2020-07-16T02:20:00Z	8.9	6.82	5.05	4.21
2020-07-16T02:40:00Z	8.9	6.82	5.05	4.21
2020-07-16T03:00:00Z	8.9	6.82	5.05	4.21
2020-07-16T03:20:00Z	8.9	6.82	5.05	4.21
2020-07-16T03:40:00Z	8.9	6.82	5.05	4.21
2020-07-16T04:00:00Z	8.9	6.82	5.05	4.21
2020-07-16T04:20:00Z	8.87	6.82	5.05	4.21
2020-07-16T04:40:00Z	8.87	6.82	5.05	4.21
2020-07-16T05:00:00Z	8.87	6.82	5.05	4.21
2020-07-16T05:20:00Z	8.87	6.82	5.05	4.21
2020-07-16T05:40:00Z	8.87	6.82	5.05	4.21
2020-07-16T06:00:00Z	8.87	6.82	5.05	4.21
2020-07-16T06:20:00Z	8.87	6.82	5.05	4.21
2020-07-16T06:40:00Z	8.87	6.82	5.05	4.19
2020-07-16T07:00:00Z	8.87	6.82	5.05	4.19
2020-07-16T07:20:00Z	8.87	6.82	5.05	4.21
2020-07-16T07:40:00Z	8.87	6.82	5.05	4.19
2020-07-16T08:00:00Z	8.87	6.82	5.04	4.19
2020-07-16T08:20:00Z	8.87	6.82	5.05	4.19
2020-07-16T08:40:00Z	8.87	6.82	5.04	4.19
2020-07-16T09:00:00Z	8.87	6.82	5.04	4.19
2020-07-16T09:20:00Z	8.83	6.82	5.04	4.19
2020-07-16T09:40:00Z	8.83	6.82	5.04	4.19
2020-07-16T10:00:00Z	8.8	6.79	5.04	4.19
2020-07-16T10:20:00Z	8.8	6.79	5.04	4.19
2020-07-16T10:40:00Z	8.8	6.82	5.04	4.19
2020-07-16T11:00:00Z	8.8	6.82	5.04	4.19
2020-07-16T11:20:00Z	8.76	6.82	5.04	4.19
2020-07-16T11:40:00Z	8.76	6.82	5.04	4.19
2020-07-16T12:00:00Z	8.73	6.79	5.04	4.19
2020-07-16T12:20:00Z	8.73	6.79	5.04	4.19
2020-07-16T12:40:00Z	8.69	6.79	5.04	4.19
2020-07-16T13:00:00Z	8.69	6.79	5.04	4.19
2020-07-16T13:20:00Z	8.69	6.79	5.04	4.19
2020-07-16T13:40:00Z	8.66	6.79	5.04	4.19
2020-07-16T14:00:00Z	8.62	6.79	5.02	4.19
2020-07-16T14:20:00Z	8.62	6.79	5.02	4.19
2020-07-16T14:40:00Z	8.62	6.79	5.02	4.19
2020-07-16T15:00:00Z	8.59	6.79	5.04	4.19
2020-07-16T15:20:00Z	8.59	6.79	5.02	4.19
2020-07-16T15:40:00Z	8.56	6.79	5.02	4.19
2020-07-16T16:00:00Z	8.56	6.79	5.02	4.19
2020-07-16T16:20:00Z	8.56	6.79	5.04	4.21
2020-07-16T16:40:00Z	8.52	6.79	5.04	4.21
2020-07-16T17:00:00Z	8.52	6.79	5.02	4.19
2020-07-16T17:20:00Z	8.52	6.79	5.04	4.21
2020-07-16T17:40:00Z	8.52	6.79	5.04	4.21
2020-07-16T18:00:00Z	8.49	6.79	5.04	4.21
2020-07-16T18:20:00Z	8.49	6.82	5.04	4.21
2020-07-16T18:40:00Z	8.49	6.82	5.04	4.21
2020-07-16T19:00:00Z	8.49	6.82	5.04	4.21
2020-07-16T19:20:00Z	8.49	6.82	5.04	4.21
2020-07-16T19:40:00Z	8.49	6.82	5.04	4.21
2020-07-16T20:00:00Z	8.49	6.82	5.04	4.21
2020-07-16T20:20:00Z	8.49	6.82	5.05	4.21
2020-07-16T20:40:00Z	8.49	6.82	5.04	4.22
2020-07-16T21:00:00Z	8.49	6.84	5.05	4.21
2020-07-16T21:20:00Z	8.45	6.84	5.05	4.21
2020-07-16T21:40:00Z	8.49	6.84	5.05	4.22
2020-07-16T22:00:00Z	8.45	6.84	5.05	4.22
2020-07-16T22:20:00Z	8.45	6.84	5.05	4.22
2020-07-16T22:40:00Z	8.45	6.84	5.05	4.22
2020-07-16T23:00:00Z	8.45	6.84	5.05	4.22
2020-07-16T23:20:00Z	8.45	6.84	5.05	4.22
2020-07-16T23:40:00Z	8.45	6.84	5.05	4.22
2020-07-17T00:00:00Z	8.45	6.84	5.05	4.22
2020-07-17T00:20:00Z	8.45	6.87	5.05	4.22
2020-07-17T00:40:00Z	8.45	6.87	5.05	4.22
2020-07-17T01:00:00Z	8.45	6.87	5.05	4.22
2020-07-17T01:20:00Z	8.45	6.87	5.05	4.22
2020-07-17T01:40:00Z	8.45	6.87	5.05	4.22
2020-07-17T02:00:00Z	8.42	6.87	5.05	4.22
2020-07-17T02:20:00Z	8.42	6.87	5.05	4.22
2020-07-17T02:40:00Z	8.42	6.87	5.05	4.22
2020-07-17T03:00:00Z	8.42	6.87	5.05	4.22
2020-07-17T03:20:00Z	8.42	6.87	5.05	4.22
2020-07-17T03:40:00Z	8.42	6.87	5.05	4.22
2020-07-17T04:00:00Z	8.42	6.87	5.05	4.22
2020-07-17T04:20:00Z	8.42	6.87	5.05	4.22
2020-07-17T04:40:00Z	8.42	6.87	5.05	4.22
2020-07-17T05:00:00Z	8.39	6.87	5.05	4.22
2020-07-17T05:20:00Z	8.39	6.87	5.05	4.22
2020-07-17T05:40:00Z	8.39	6.87	5.05	4.22
2020-07-17T06:00:00Z	8.39	6.87	5.05	4.22
2020-07-17T06:20:00Z	8.39	6.87	5.04	4.22
2020-07-17T06:40:00Z	8.35	6.87	5.04	4.21
2020-07-17T07:00:00Z	8.35	6.87	5.04	4.21
2020-07-17T07:20:00Z	8.35	6.87	5.04	4.21
2020-07-17T07:40:00Z	8.32	6.84	5.04	4.21
2020-07-17T08:00:00Z	8.32	6.84	5.04	4.21
2020-07-17T08:20:00Z	8.32	6.84	5.04	4.21
2020-07-17T08:40:00Z	8.32	6.84	5.04	4.21
2020-07-17T09:00:00Z	8.29	6.84	5.04	4.21
2020-07-17T09:20:00Z	8.29	6.84	5.04	4.21
2020-07-17T09:40:00Z	8.29	6.84	5.04	4.21
2020-07-17T10:00:00Z	8.29	6.84	5.04	4.21
2020-07-17T10:20:00Z	8.29	6.87	5.04	4.22
2020-07-17T10:40:00Z	8.29	6.87	5.04	4.22
2020-07-17T11:00:00Z	8.32	6.87	5.04	4.22
2020-07-17T11:20:00Z	8.35	6.87	5.04	4.21
2020-07-17T11:40:00Z	8.39	6.87	5.04	4.21
2020-07-17T12:00:00Z	8.39	6.87	5.04	4.21
2020-07-17T12:20:00Z	8.39	6.84	5.04	4.21
2020-07-17T12:40:00Z	8.42	6.84	5.04	4.21
2020-07-17T13:00:00Z	8.42	6.84	5.04	4.21
2020-07-17T13:20:00Z	8.42	6.84	5.04	4.21
2020-07-17T13:40:00Z	8.42	6.87	5.04	4.21
2020-07-17T14:00:00Z	8.42	6.87	5.04	4.21
2020-07-17T14:20:00Z	8.45	6.87	5.04	4.21
2020-07-17T14:40:00Z	8.45	6.87	5.04	4.21
2020-07-17T15:00:00Z	8.45	6.87	5.04	4.21
2020-07-17T15:20:00Z	8.45	6.87	5.04	4.21
2020-07-17T15:40:00Z	8.45	6.87	5.04	4.21
2020-07-17T16:00:00Z	8.45	6.87	5.04	4.22
2020-07-17T16:20:00Z	8.45	6.87	5.04	4.22
2020-07-17T16:40:00Z	8.45	6.87	5.04	4.22
2020-07-17T17:00:00Z	8.45	6.87	5.04	4.22
2020-07-17T17:20:00Z	8.45	6.87	5.04	4.21
2020-07-17T17:40:00Z	8.49	6.89	5.04	4.22
2020-07-17T18:00:00Z	8.45	6.89	5.04	4.21
2020-07-17T18:20:00Z	8.49	6.89	5.04	4.22
2020-07-17T18:40:00Z	8.49	6.89	5.04	4.22
2020-07-17T19:00:00Z	8.49	6.89	5.04	4.22
2020-07-17T19:20:00Z	8.49	6.89	5.05	4.22
2020-07-17T19:40:00Z	8.49	6.89	5.05	4.22
2020-07-17T20:00:00Z	8.49	6.89	5.05	4.22
2020-07-17T20:20:00Z	8.49	6.89	5.05	4.22
2020-07-17T20:40:00Z	8.49	6.89	5.05	4.22
2020-07-17T21:00:00Z	8.49	6.89	5.05	4.22
2020-07-17T21:20:00Z	8.49	6.92	5.05	4.22
2020-07-17T21:40:00Z	8.49	6.92	5.05	4.24
2020-07-17T22:00:00Z	8.49	6.92	5.05	4.24
2020-07-17T22:20:00Z	8.49	6.92	5.05	4.22
2020-07-17T22:40:00Z	8.49	6.92	5.05	4.24
2020-07-17T23:00:00Z	8.49	6.92	5.05	4.24
2020-07-17T23:20:00Z	8.49	6.92	5.05	4.24
2020-07-17T23:40:00Z	8.49	6.92	5.05	4.24
2020-07-18T00:00:00Z	8.49	6.92	5.05	4.24
2020-07-18T00:20:00Z	8.49	6.92	5.05	4.24
2020-07-18T00:40:00Z	8.49	6.92	5.05	4.24
2020-07-18T01:00:00Z	8.49	6.92	5.05	4.24
2020-07-18T01:20:00Z	8.49	6.92	5.05	4.24
2020-07-18T01:40:00Z	8.49	6.92	5.05	4.24
2020-07-18T02:00:00Z	8.49	6.92	5.05	4.24
2020-07-18T02:20:00Z	8.49	6.92	5.05	4.24
2020-07-18T02:40:00Z	8.49	6.92	5.05	4.24
2020-07-18T03:00:00Z	8.49	6.95	5.05	4.24
2020-07-18T03:20:00Z	8.45	6.92	5.05	4.24
2020-07-18T03:40:00Z	8.45	6.95	5.05	4.24
2020-07-18T04:00:00Z	8.45	6.92	5.05	4.24
2020-07-18T04:20:00Z	8.45	6.92	5.05	4.24
2020-07-18T04:40:00Z	8.45	6.92	5.05	4.24
2020-07-18T05:00:00Z	8.45	6.92	5.05	4.24
2020-07-18T05:20:00Z	8.45	6.92	5.05	4.24
2020-07-18T05:40:00Z	8.45	6.92	5.05	4.24
2020-07-18T06:00:00Z	8.42	6.92	5.05	4.22
2020-07-18T06:20:00Z	8.42	6.92	5.05	4.22
2020-07-18T06:40:00Z	8.42	6.92	5.04	4.22
2020-07-18T07:00:00Z	8.42	6.92	5.04	4.22
2020-07-18T07:20:00Z	8.42	6.92	5.04	4.22
2020-07-18T07:40:00Z	8.39	6.92	5.04	4.22
2020-07-18T08:00:00Z	8.39	6.92	5.04	4.22
2020-07-18T08:20:00Z	8.39	6.89	5.04	4.22
2020-07-18T08:40:00Z	8.35	6.89	5.04	4.22
2020-07-18T09:00:00Z	8.32	6.89	5.02	4.21
2020-07-18T09:20:00Z	8.29	6.87	5.02	4.21
2020-07-18T09:40:00Z	8.25	6.84	5	4.19
2020-07-18T10:00:00Z	8.22	6.84	5	4.19
2020-07-18T10:20:00Z	8.19	6.82	4.98	4.19
2020-07-18T10:40:00Z	8.15	6.82	4.98	4.19
2020-07-18T11:00:00Z	8.12	6.82	5	4.21
2020-07-18T11:20:00Z	8.12	6.82	5	4.21
2020-07-18T11:40:00Z	8.09	6.79	5	4.21
2020-07-18T12:00:00Z	8.06	6.79	5	4.21
2020-07-18T12:20:00Z	8.03	6.79	4.98	4.21
2020-07-18T12:40:00Z	8.03	6.79	5	4.21
2020-07-18T13:00:00Z	7.99	6.77	4.98	4.21
2020-07-18T13:20:00Z	7.96	6.79	4.98	4.21
2020-07-18T13:40:00Z	7.93	6.77	4.98	4.21
2020-07-18T14:00:00Z	7.9	6.77	4.98	4.21
2020-07-18T14:20:00Z	7.9	6.77	4.98	4.21
2020-07-18T14:40:00Z	7.87	6.77	4.98	4.21
2020-07-18T15:00:00Z	7.84	6.77	4.98	4.21
2020-07-18T15:20:00Z	7.84	6.77	4.98	4.21
2020-07-18T15:40:00Z	7.81	6.77	4.98	4.21
2020-07-18T16:00:00Z	7.81	6.77	4.98	4.21
2020-07-18T16:20:00Z	7.81	6.77	4.98	4.21
2020-07-18T16:40:00Z	7.81	6.77	5	4.21
2020-07-18T17:00:00Z	7.78	6.77	5	4.21
2020-07-18T17:20:00Z	7.78	6.77	5	4.22
2020-07-18T17:40:00Z	7.78	6.79	5	4.22
2020-07-18T18:00:00Z	7.78	6.79	5	4.22
2020-07-18T18:20:00Z	7.78	6.79	5	4.22
2020-07-18T18:40:00Z	7.78	6.79	5	4.22
2020-07-18T19:00:00Z	7.78	6.79	5.02	4.22
2020-07-18T19:20:00Z	7.78	6.79	5.02	4.22
2020-07-18T19:40:00Z	7.78	6.79	5.02	4.24
2020-07-18T20:00:00Z	7.78	6.82	5.02	4.24
2020-07-18T20:20:00Z	7.78	6.82	5.02	4.24
2020-07-18T20:40:00Z	7.74	6.82	5.02	4.24
2020-07-18T21:00:00Z	7.74	6.82	5.02	4.24
2020-07-18T21:20:00Z	7.74	6.82	5.02	4.24
2020-07-18T21:40:00Z	7.74	6.82	5.02	4.24
2020-07-18T22:00:00Z	7.74	6.82	5.02	4.24
2020-07-18T22:20:00Z	7.74	6.82	5.02	4.24
2020-07-18T22:40:00Z	7.74	6.82	5.02	4.24
2020-07-18T23:00:00Z	7.74	6.82	5.04	4.24
2020-07-18T23:20:00Z	7.74	6.84	5.02	4.24
2020-07-18T23:40:00Z	7.74	6.84	5.04	4.24
2020-07-19T00:00:00Z	7.74	6.84	5.02	4.24
2020-07-19T00:20:00Z	7.74	6.84	5.02	4.24
2020-07-19T00:40:00Z	7.74	6.84	5.04	4.24
2020-07-19T01:00:00Z	7.74	6.84	5.04	4.24
2020-07-19T01:20:00Z	7.74	6.84	5.04	4.24
2020-07-19T01:40:00Z	7.74	6.84	5.04	4.24
2020-07-19T02:00:00Z	7.74	6.84	5.04	4.25
2020-07-19T02:20:00Z	7.74	6.87	5.04	4.25
2020-07-19T02:40:00Z	7.74	6.84	5.04	4.24
2020-07-19T03:00:00Z	7.74	6.84	5.04	4.24
2020-07-19T03:20:00Z	7.74	6.84	5.04	4.25
2020-07-19T03:40:00Z	7.74	6.84	5.04	4.25
2020-07-19T04:00:00Z	7.74	6.84	5.04	4.25
2020-07-19T04:20:00Z	7.74	6.84	5.04	4.25
2020-07-19T04:40:00Z	7.71	6.84	5.04	4.24
2020-07-19T05:00:00Z	7.71	6.84	5.04	4.24
2020-07-19T05:20:00Z	7.71	6.84	5.02	4.24
2020-07-19T05:40:00Z	7.71	6.84	5.02	4.24
2020-07-19T06:00:00Z	7.71	6.84	5.02	4.24
2020-07-19T06:20:00Z	7.71	6.82	5.02	4.24
2020-07-19T06:40:00Z	7.71	6.82	5.02	4.24
2020-07-19T07:00:00Z	7.68	6.82	5.02	4.24
2020-07-19T07:20:00Z	7.68	6.82	5.02	4.24
2020-07-19T07:40:00Z	7.68	6.82	5.02	4.22
2020-07-19T08:00:00Z	7.65	6.82	5	4.22
2020-07-19T08:20:00Z	7.62	6.82	5	4.22
2020-07-19T08:40:00Z	7.59	6.79	5	4.22
2020-07-19T09:00:00Z	7.56	6.77	4.98	4.21
2020-07-19T09:20:00Z	7.5	6.74	4.97	4.21
2020-07-19T09:40:00Z	7.44	6.72	4.97	4.19
2020-07-19T10:00:00Z	7.41	6.69	4.95	4.19
2020-07-19T10:20:00Z	7.36	6.69	4.95	4.19
2020-07-19T10:40:00Z	7.33	6.67	4.95	4.19
2020-07-19T11:00:00Z	7.3	6.67	4.95	4.19
2020-07-19T11:20:00Z	7.27	6.67	4.95	4.19
2020-07-19T11:40:00Z	7.27	6.67	4.95	4.21
2020-07-19T12:00:00Z	7.24	6.67	4.95	4.21
2020-07-19T12:20:00Z	7.21	6.64	4.95	4.21
2020-07-19T12:40:00Z	7.18	6.64	4.95	4.21
2020-07-19T13:00:00Z	7.15	6.64	4.95	4.21
2020-07-19T13:20:00Z	7.13	6.62	4.95	4.21
2020-07-19T13:40:00Z	7.1	6.62	4.95	4.21
2020-07-19T14:00:00Z	7.07	6.62	4.95	4.21
2020-07-19T14:20:00Z	7.07	6.62	4.95	4.21
2020-07-19T14:40:00Z	7.04	6.62	4.95	4.21
2020-07-19T15:00:00Z	7.04	6.62	4.95	4.21
2020-07-19T15:20:00Z	7.01	6.62	4.95	4.21
2020-07-19T15:40:00Z	7.01	6.62	4.95	4.21
2020-07-19T16:00:00Z	6.99	6.62	4.95	4.21
2020-07-19T16:20:00Z	6.99	6.62	4.95	4.21
2020-07-19T16:40:00Z	6.96	6.62	4.95	4.21
2020-07-19T17:00:00Z	6.96	6.64	4.95	4.21
2020-07-19T17:20:00Z	6.96	6.64	4.97	4.22
2020-07-19T17:40:00Z	6.96	6.64	4.97	4.22
2020-07-19T18:00:00Z	6.96	6.64	4.97	4.22
2020-07-19T18:20:00Z	6.96	6.64	4.97	4.22
2020-07-19T18:40:00Z	6.96	6.67	4.97	4.22
2020-07-19T19:00:00Z	6.96	6.67	4.97	4.22
2020-07-19T19:20:00Z	6.93	6.67	4.97	4.22
2020-07-19T19:40:00Z	6.93	6.67	4.98	4.22
2020-07-19T20:00:00Z	6.93	6.67	4.98	4.24
2020-07-19T20:20:00Z	6.93	6.67	4.98	4.24
2020-07-19T20:40:00Z	6.93	6.67	4.98	4.24
2020-07-19T21:00:00Z	6.93	6.67	4.98	4.24
2020-07-19T21:20:00Z	6.93	6.67	4.98	4.24
2020-07-19T21:40:00Z	6.93	6.67	4.98	4.24
2020-07-19T22:00:00Z	6.93	6.69	4.98	4.24
2020-07-19T22:20:00Z	6.93	6.69	4.98	4.24
2020-07-19T22:40:00Z	6.93	6.69	4.98	4.24
2020-07-19T23:00:00Z	6.93	6.69	4.98	4.24
2020-07-19T23:20:00Z	6.93	6.69	4.98	4.24
2020-07-19T23:40:00Z	6.93	6.69	4.98	4.24
2020-07-20T00:00:00Z	6.93	6.69	5	4.24
2020-07-20T00:20:00Z	6.93	6.69	4.98	4.24
2020-07-20T00:40:00Z	6.93	6.69	4.98	4.24
2020-07-20T01:00:00Z	6.93	6.69	5	4.24
2020-07-20T01:20:00Z	6.93	6.69	5	4.25
2020-07-20T01:40:00Z	6.93	6.69	5	4.24
2020-07-20T02:00:00Z	6.93	6.69	5	4.25
2020-07-20T02:20:00Z	6.93	6.69	5	4.25
2020-07-20T02:40:00Z	6.93	6.69	5	4.25
2020-07-20T03:00:00Z	6.93	6.69	5	4.25
2020-07-20T03:20:00Z	6.93	6.69	5	4.25
2020-07-20T03:40:00Z	6.93	6.69	5	4.25
2020-07-20T04:00:00Z	6.93	6.69	5	4.25
2020-07-20T04:20:00Z	6.93	6.69	5	4.25
2020-07-20T04:40:00Z	6.93	6.69	5	4.25
2020-07-20T05:00:00Z	6.93	6.69	5	4.25
2020-07-20T05:20:00Z	6.91	6.69	5	4.25
2020-07-20T05:40:00Z	6.91	6.69	4.98	4.24
2020-07-20T06:00:00Z	6.91	6.69	5	4.24
2020-07-20T06:20:00Z	6.91	6.69	4.98	4.24
2020-07-20T06:40:00Z	6.91	6.67	4.98	4.24
2020-07-20T07:00:00Z	6.88	6.67	4.98	4.24
2020-07-20T07:20:00Z	6.88	6.67	4.98	4.24
2020-07-20T07:40:00Z	6.88	6.67	4.98	4.24
2020-07-20T08:00:00Z	6.85	6.67	4.98	4.24
2020-07-20T08:20:00Z	6.85	6.67	4.97	4.24
2020-07-20T08:40:00Z	6.82	6.64	4.97	4.24
2020-07-20T09:00:00Z	6.8	6.64	4.97	4.22
2020-07-20T09:20:00Z	6.74	6.62	4.95	4.22
2020-07-20T09:40:00Z	6.69	6.59	4.95	4.21
2020-07-20T10:00:00Z	6.69	6.59	4.95	4.22
2020-07-20T10:20:00Z	6.64	6.57	4.95	4.22
2020-07-20T10:40:00Z	6.61	6.57	4.93	4.21
2020-07-20T11:00:00Z	6.59	6.57	4.93	4.22
2020-07-20T11:20:00Z	6.59	6.57	4.95	4.22
2020-07-20T11:40:00Z	6.59	6.57	4.95	4.22
2020-07-20T12:00:00Z	6.59	6.57	4.95	4.22
2020-07-20T12:20:00Z	6.56	6.57	4.95	4.22
2020-07-20T12:40:00Z	6.56	6.57	4.95	4.24
2020-07-20T13:00:00Z	6.56	6.57	4.95	4.22
2020-07-20T13:20:00Z	6.56	6.57	4.95	4.24
2020-07-20T13:40:00Z	6.56	6.59	4.97	4.24
2020-07-20T14:00:00Z	6.56	6.59	4.97	4.24
2020-07-20T14:20:00Z	6.54	6.59	4.97	4.24
2020-07-20T14:40:00Z	6.54	6.59	4.97	4.24
2020-07-20T15:00:00Z	6.54	6.57	4.97	4.24
2020-07-20T15:20:00Z	6.51	6.57	4.95	4.24
2020-07-20T15:40:00Z	6.51	6.57	4.97	4.24
2020-07-20T16:00:00Z	6.51	6.57	4.97	4.24
2020-07-20T16:20:00Z	6.51	6.57	4.95	4.24
2020-07-20T16:40:00Z	6.51	6.57	4.97	4.24
2020-07-20T17:00:00Z	6.51	6.57	4.97	4.24
2020-07-20T17:20:00Z	6.49	6.57	4.97	4.24
2020-07-20T17:40:00Z	6.49	6.57	4.97	4.24
2020-07-20T18:00:00Z	6.49	6.57	4.97	4.24
2020-07-20T18:20:00Z	6.49	6.57	4.97	4.24
2020-07-20T18:40:00Z	6.49	6.59	4.97	4.25
2020-07-20T19:00:00Z	6.49	6.59	4.97	4.25
2020-07-20T19:20:00Z	6.49	6.59	4.97	4.25
2020-07-20T19:40:00Z	6.49	6.59	4.98	4.25
2020-07-20T20:00:00Z	6.49	6.59	4.98	4.25
2020-07-20T20:20:00Z	6.49	6.59	4.98	4.25
2020-07-20T20:40:00Z	6.49	6.59	4.98	4.25
2020-07-20T21:00:00Z	6.49	6.59	4.98	4.27
2020-07-20T21:20:00Z	6.49	6.59	4.98	4.27
2020-07-20T21:40:00Z	6.49	6.59	4.98	4.27
2020-07-20T22:00:00Z	6.49	6.59	4.98	4.27
2020-07-20T22:20:00Z	6.49	6.59	4.98	4.27
2020-07-20T22:40:00Z	6.49	6.59	4.98	4.27
2020-07-20T23:00:00Z	6.49	6.62	4.98	4.27
2020-07-20T23:20:00Z	6.49	6.62	4.98	4.27
2020-07-20T23:40:00Z	6.49	6.62	4.98	4.27
2020-07-21T00:00:00Z	6.49	6.62	4.98	4.27
2020-07-21T00:20:00Z	6.49	6.62	4.98	4.27
2020-07-21T00:40:00Z	6.49	6.62	4.98	4.27
2020-07-21T01:00:00Z	6.49	6.62	4.98	4.27
2020-07-21T01:20:00Z	6.49	6.62	4.98	4.27
2020-07-21T01:40:00Z	6.49	6.62	4.98	4.27
2020-07-21T02:00:00Z	6.49	6.62	4.98	4.27
2020-07-21T02:20:00Z	6.49	6.62	4.98	4.27
2020-07-21T02:40:00Z	6.49	6.62	5	4.27
2020-07-21T03:00:00Z	6.49	6.62	5	4.27
2020-07-21T03:20:00Z	6.49	6.62	5	4.27
2020-07-21T03:40:00Z	6.49	6.62	5	4.27
2020-07-21T04:00:00Z	6.49	6.62	5	4.27
2020-07-21T04:20:00Z	6.49	6.62	4.98	4.27
2020-07-21T04:40:00Z	6.49	6.62	4.98	4.27
2020-07-21T05:00:00Z	6.49	6.62	4.98	4.27
2020-07-21T05:20:00Z	6.49	6.59	4.98	4.27
2020-07-21T05:40:00Z	6.49	6.62	4.98	4.27
2020-07-21T06:00:00Z	6.49	6.59	4.98	4.25
2020-07-21T06:20:00Z	6.49	6.59	4.98	4.25
2020-07-21T06:40:00Z	6.46	6.59	4.98	4.25
2020-07-21T07:00:00Z	6.46	6.59	4.98	4.25
2020-07-21T07:20:00Z	6.46	6.59	4.98	4.25
2020-07-21T07:40:00Z	6.46	6.59	4.98	4.25
2020-07-21T08:00:00Z	6.43	6.57	4.97	4.25
2020-07-21T08:20:00Z	6.43	6.57	4.97	4.25
2020-07-21T08:40:00Z	6.41	6.54	4.95	4.24
2020-07-21T09:00:00Z	6.36	6.54	4.95	4.24
2020-07-21T09:20:00Z	6.31	6.5	4.93	4.22
2020-07-21T09:40:00Z	6.29	6.5	4.91	4.22
2020-07-21T10:00:00Z	6.24	6.47	4.91	4.22
2020-07-21T10:20:00Z	6.21	6.45	4.91	4.22
2020-07-21T10:40:00Z	6.19	6.45	4.91	4.22
2020-07-21T11:00:00Z	6.17	6.45	4.91	4.22
2020-07-21T11:20:00Z	6.14	6.45	4.91	4.22
2020-07-21T11:40:00Z	6.14	6.45	4.91	4.22
2020-07-21T12:00:00Z	6.12	6.42	4.91	4.22
2020-07-21T12:20:00Z	6.09	6.42	4.91	4.22
2020-07-21T12:40:00Z	6.07	6.4	4.91	4.22
2020-07-21T13:00:00Z	6.05	6.4	4.91	4.22
2020-07-21T13:20:00Z	6.03	6.4	4.91	4.22
2020-07-21T13:40:00Z	6	6.38	4.91	4.22
2020-07-21T14:00:00Z	5.98	6.38	4.89	4.22
2020-07-21T14:20:00Z	5.96	6.35	4.89	4.22
2020-07-21T14:40:00Z	5.96	6.35	4.89	4.22
2020-07-21T15:00:00Z	5.93	6.35	4.89	4.22
2020-07-21T15:20:00Z	5.93	6.35	4.89	4.22
2020-07-21T15:40:00Z	5.91	6.35	4.89	4.22
2020-07-21T16:00:00Z	5.91	6.35	4.89	4.22
2020-07-21T16:20:00Z	5.91	6.35	4.89	4.22
2020-07-21T16:40:00Z	5.89	6.35	4.89	4.22
2020-07-21T17:00:00Z	5.91	6.35	4.91	4.24
2020-07-21T17:20:00Z	5.89	6.35	4.91	4.24
2020-07-21T17:40:00Z	5.89	6.35	4.91	4.24
2020-07-21T18:00:00Z	5.89	6.35	4.91	4.24
2020-07-21T18:20:00Z	5.89	6.35	4.91	4.24
2020-07-21T18:40:00Z	5.89	6.35	4.91	4.24
2020-07-21T19:00:00Z	5.89	6.35	4.91	4.24
2020-07-21T19:20:00Z	5.89	6.35	4.93	4.25
2020-07-21T19:40:00Z	5.91	6.35	4.93	4.25
2020-07-21T20:00:00Z	5.91	6.38	4.93	4.25
2020-07-21T20:20:00Z	5.91	6.38	4.93	4.25
2020-07-21T20:40:00Z	5.91	6.38	4.93	4.25
2020-07-21T21:00:00Z	5.91	6.38	4.93	4.25
2020-07-21T21:20:00Z	5.91	6.38	4.93	4.25
2020-07-21T21:40:00Z	5.91	6.38	4.95	4.25
2020-07-21T22:00:00Z	5.91	6.38	4.93	4.27
2020-07-21T22:20:00Z	5.91	6.38	4.93	4.25
2020-07-21T22:40:00Z	5.91	6.38	4.95	4.27
2020-07-21T23:00:00Z	5.91	6.38	4.95	4.27
2020-07-21T23:20:00Z	5.91	6.38	4.95	4.27
2020-07-21T23:40:00Z	5.91	6.38	4.95	4.27
2020-07-22T00:00:00Z	5.91	6.38	4.95	4.27
2020-07-22T00:20:00Z	5.91	6.38	4.95	4.27
2020-07-22T00:40:00Z	5.91	6.38	4.95	4.27
2020-07-22T01:00:00Z	5.91	6.38	4.95	4.27
2020-07-22T01:20:00Z	5.91	6.4	4.95	4.27
2020-07-22T01:40:00Z	5.91	6.4	4.95	4.27
2020-07-22T02:00:00Z	5.91	6.4	4.95	4.27
2020-07-22T02:20:00Z	5.91	6.4	4.95	4.27
2020-07-22T02:40:00Z	5.91	6.4	4.95	4.27
2020-07-22T03:00:00Z	5.91	6.4	4.95	4.27
2020-07-22T03:20:00Z	5.91	6.4	4.95	4.27
2020-07-22T03:40:00Z	5.91	6.4	4.95	4.27
2020-07-22T04:00:00Z	5.91	6.4	4.95	4.27
2020-07-22T04:20:00Z	5.91	6.4	4.95	4.27
2020-07-22T04:40:00Z	5.91	6.4	4.95	4.27
2020-07-22T05:00:00Z	5.91	6.38	4.95	4.27
2020-07-22T05:20:00Z	5.91	6.38	4.95	4.27
2020-07-22T05:40:00Z	5.91	6.38	4.95	4.27
2020-07-22T06:00:00Z	5.91	6.38	4.93	4.27
2020-07-22T06:20:00Z	5.89	6.38	4.93	4.27
2020-07-22T06:40:00Z	5.89	6.38	4.93	4.25
2020-07-22T07:00:00Z	5.89	6.38	4.93	4.25
2020-07-22T07:20:00Z	5.89	6.35	4.93	4.25
2020-07-22T07:40:00Z	5.86	6.35	4.93	4.25
2020-07-22T08:00:00Z	5.86	6.35	4.93	4.25
2020-07-22T08:20:00Z	5.84	6.33	4.91	4.24
2020-07-22T08:40:00Z	5.82	6.33	4.91	4.24
2020-07-22T09:00:00Z	5.8	6.31	4.89	4.24
2020-07-22T09:20:00Z	5.78	6.28	4.89	4.22
2020-07-22T09:40:00Z	5.73	6.26	4.88	4.22
2020-07-22T10:00:00Z	5.73	6.26	4.88	4.22
2020-07-22T10:20:00Z	5.69	6.24	4.88	4.21
2020-07-22T10:40:00Z	5.69	6.24	4.88	4.22
2020-07-22T11:00:00Z	5.66	6.24	4.88	4.22
2020-07-22T11:20:00Z	5.64	6.21	4.86	4.22
2020-07-22T11:40:00Z	5.62	6.21	4.86	4.22
2020-07-22T12:00:00Z	5.6	6.19	4.86	4.22
2020-07-22T12:20:00Z	5.58	6.19	4.86	4.21
2020-07-22T12:40:00Z	5.58	6.17	4.86	4.21
2020-07-22T13:00:00Z	5.56	6.17	4.86	4.21
2020-07-22T13:20:00Z	5.54	6.14	4.84	4.21
2020-07-22T13:40:00Z	5.51	6.14	4.84	4.21
2020-07-22T14:00:00Z	5.51	6.14	4.84	4.21
2020-07-22T14:20:00Z	5.49	6.12	4.84	4.21
2020-07-22T14:40:00Z	5.49	6.12	4.84	4.21
2020-07-22T15:00:00Z	5.47	6.1	4.84	4.21
2020-07-22T15:20:00Z	5.47	6.1	4.84	4.21
2020-07-22T15:40:00Z	5.45	6.1	4.84	4.21
2020-07-22T16:00:00Z	5.45	6.1	4.84	4.21
2020-07-22T16:20:00Z	5.45	6.1	4.84	4.21
2020-07-22T16:40:00Z	5.45	6.1	4.84	4.22
2020-07-22T17:00:00Z	5.45	6.1	4.84	4.22
2020-07-22T17:20:00Z	5.45	6.1	4.84	4.22
2020-07-22T17:40:00Z	5.45	6.1	4.84	4.22
2020-07-22T18:00:00Z	5.45	6.1	4.84	4.22
2020-07-22T18:20:00Z	5.45	6.1	4.86	4.22
2020-07-22T18:40:00Z	5.45	6.1	4.86	4.24
2020-07-22T19:00:00Z	5.45	6.1	4.86	4.24
2020-07-22T19:20:00Z	5.45	6.1	4.86	4.24
2020-07-22T19:40:00Z	5.45	6.1	4.86	4.24
2020-07-22T20:00:00Z	5.45	6.12	4.88	4.24
2020-07-22T20:20:00Z	5.45	6.12	4.88	4.24
2020-07-22T20:40:00Z	5.45	6.12	4.88	4.24
2020-07-22T21:00:00Z	5.45	6.12	4.88	4.24
2020-07-22T21:20:00Z	5.45	6.12	4.88	4.24
2020-07-22T21:40:00Z	5.45	6.12	4.88	4.25
2020-07-22T22:00:00Z	5.45	6.12	4.88	4.25
2020-07-22T22:20:00Z	5.45	6.12	4.88	4.25
2020-07-22T22:40:00Z	5.45	6.12	4.88	4.24
2020-07-22T23:00:00Z	5.45	6.12	4.88	4.25
2020-07-22T23:20:00Z	5.45	6.12	4.88	4.25
2020-07-22T23:40:00Z	5.45	6.12	4.88	4.25
2020-07-23T00:00:00Z	5.47	6.12	4.88	4.25
2020-07-23T00:20:00Z	5.47	6.12	4.88	4.25
2020-07-23T00:40:00Z	5.47	6.12	4.88	4.25
2020-07-23T01:00:00Z	5.49	6.12	4.88	4.25
2020-07-23T01:20:00Z	5.49	6.12	4.88	4.24
2020-07-23T01:40:00Z	5.49	6.12	4.88	4.24
2020-07-23T02:00:00Z	5.49	6.12	4.88	4.25
2020-07-23T02:20:00Z	5.51	6.12	4.88	4.25
2020-07-23T02:40:00Z	5.51	6.12	4.88	4.25
2020-07-23T03:00:00Z	5.51	6.12	4.88	4.25
2020-07-23T03:20:00Z	5.51	6.12	4.88	4.25
2020-07-23T03:40:00Z	5.54	6.12	4.88	4.25
2020-07-23T04:00:00Z	5.54	6.12	4.88	4.25
2020-07-23T04:20:00Z	5.54	6.12	4.88	4.25
2020-07-23T04:40:00Z	5.54	6.12	4.88	4.25
2020-07-23T05:00:00Z	5.54	6.12	4.88	4.25
2020-07-23T05:20:00Z	5.54	6.12	4.88	4.25
2020-07-23T05:40:00Z	5.56	6.12	4.88	4.25
2020-07-23T06:00:00Z	5.56	6.12	4.88	4.25
2020-07-23T06:20:00Z	5.56	6.12	4.88	4.25
2020-07-23T06:40:00Z	5.56	6.12	4.88	4.24
2020-07-23T07:00:00Z	5.56	6.12	4.88	4.24
2020-07-23T07:20:00Z	5.56	6.12	4.88	4.24
2020-07-23T07:40:00Z	5.56	6.12	4.88	4.24
2020-07-23T08:00:00Z	5.58	6.12	4.88	4.24
2020-07-23T08:20:00Z	5.58	6.12	4.88	4.24
2020-07-23T08:40:00Z	5.58	6.1	4.86	4.24
2020-07-23T09:00:00Z	5.58	6.1	4.86	4.24
2020-07-23T09:20:00Z	5.56	6.08	4.86	4.22
2020-07-23T09:40:00Z	5.54	6.05	4.84	4.22
2020-07-23T10:00:00Z	5.51	6.05	4.84	4.22
2020-07-23T10:20:00Z	5.49	6.03	4.83	4.22
2020-07-23T10:40:00Z	5.49	6.03	4.84	4.22
2020-07-23T11:00:00Z	5.49	6.03	4.84	4.22
2020-07-23T11:20:00Z	5.47	6.03	4.83	4.22
2020-07-23T11:40:00Z	5.47	6.01	4.83	4.22
2020-07-23T12:00:00Z	5.47	6.01	4.83	4.22
2020-07-23T12:20:00Z	5.45	5.99	4.83	4.22
2020-07-23T12:40:00Z	5.45	5.99	4.83	4.22
2020-07-23T13:00:00Z	5.45	5.99	4.83	4.22
2020-07-23T13:20:00Z	5.43	5.99	4.83	4.21
2020-07-23T13:40:00Z	5.43	5.97	4.81	4.21
2020-07-23T14:00:00Z	5.41	5.97	4.81	4.21
2020-07-23T14:20:00Z	5.41	5.97	4.81	4.21
2020-07-23T14:40:00Z	5.39	5.95	4.81	4.21
2020-07-23T15:00:00Z	5.39	5.95	4.81	4.21
2020-07-23T15:20:00Z	5.39	5.95	4.81	4.21
2020-07-23T15:40:00Z	5.39	5.95	4.81	4.21
2020-07-23T16:00:00Z	5.39	5.95	4.81	4.22
2020-07-23T16:20:00Z	5.39	5.92	4.83	4.22
2020-07-23T16:40:00Z	5.39	5.95	4.83	4.22
2020-07-23T17:00:00Z	5.39	5.95	4.83	4.22
2020-07-23T17:20:00Z	5.39	5.95	4.83	4.22
2020-07-23T17:40:00Z	5.39	5.95	4.83	4.24
2020-07-23T18:00:00Z	5.39	5.95	4.83	4.24
2020-07-23T18:20:00Z	5.39	5.95	4.83	4.24
2020-07-23T18:40:00Z	5.39	5.95	4.83	4.24
2020-07-23T19:00:00Z	5.39	5.95	4.84	4.24
2020-07-23T19:20:00Z	5.41	5.95	4.84	4.24
2020-07-23T19:40:00Z	5.39	5.95	4.84	4.24
2020-07-23T20:00:00Z	5.41	5.97	4.91	4.25
2020-07-23T20:20:00Z	5.41	5.97	4.93	4.25
2020-07-23T20:40:00Z	5.41	5.97	4.98	4.25
2020-07-23T21:00:00Z	5.41	5.97	4.98	4.25
2020-07-23T21:20:00Z	5.41	5.97	4.98	4.25
2020-07-23T21:40:00Z	5.41	5.97	4.98	4.25
2020-07-23T22:00:00Z	5.41	5.97	4.95	4.25
2020-07-23T22:20:00Z	5.41	5.97	4.97	4.25
2020-07-23T22:40:00Z	5.41	5.97	4.97	4.25
2020-07-23T23:00:00Z	5.41	5.97	4.93	4.25
2020-07-23T23:20:00Z	5.41	5.97	4.93	4.25
2020-07-23T23:40:00Z	5.41	5.97	4.93	4.25
2020-07-24T00:00:00Z	5.41	5.97	4.97	4.25
2020-07-24T00:20:00Z	5.41	5.97	4.97	4.25
2020-07-24T00:40:00Z	5.41	5.97	4.91	4.25
2020-07-24T01:00:00Z	5.41	5.97	4.98	4.25
2020-07-24T01:20:00Z	5.41	5.97	5	4.25
2020-07-24T01:40:00Z	5.41	5.97	4.97	4.25
2020-07-24T02:00:00Z	5.41	5.97	4.98	4.25
2020-07-24T02:20:00Z	5.41	5.97	4.97	4.25
2020-07-24T02:40:00Z	5.41	5.97	4.95	4.25
2020-07-24T03:00:00Z	5.41	5.97	4.95	4.25
2020-07-24T03:20:00Z	5.41	5.97	4.95	4.25
2020-07-24T03:40:00Z	5.41	5.97	4.95	4.25
2020-07-24T04:00:00Z	5.41	5.97	4.95	4.25
2020-07-24T04:20:00Z	5.41	5.97	4.95	4.25
2020-07-24T04:40:00Z	5.41	5.97	4.95	4.25
2020-07-24T05:00:00Z	5.41	5.97	4.93	4.25
2020-07-24T05:20:00Z	5.39	5.97	4.93	4.25
2020-07-24T05:40:00Z	5.39	5.95	4.93	4.25
2020-07-24T06:00:00Z	5.39	5.95	4.93	4.24
2020-07-24T06:20:00Z	5.39	5.95	4.93	4.24
2020-07-24T06:40:00Z	5.39	5.95	4.93	4.24
2020-07-24T07:00:00Z	5.37	5.92	4.93	4.24
2020-07-24T07:20:00Z	5.37	5.92	4.91	4.24
2020-07-24T07:40:00Z	5.37	5.92	4.89	4.24
2020-07-24T08:00:00Z	5.35	5.9	4.89	4.22
2020-07-24T08:20:00Z	5.33	5.9	4.89	4.22
2020-07-24T08:40:00Z	5.33	5.88	4.88	4.22
2020-07-24T09:00:00Z	5.29	5.86	4.86	4.21
2020-07-24T09:20:00Z	5.27	5.84	4.84	4.21
2020-07-24T09:40:00Z	5.25	5.82	4.84	4.19
2020-07-24T10:00:00Z	5.25	5.82	4.84	4.19
2020-07-24T10:20:00Z	5.23	5.79	4.84	4.19
2020-07-24T10:40:00Z	5.21	5.77	4.84	4.19
2020-07-24T11:00:00Z	5.19	5.75	4.84	4.18
2020-07-24T11:20:00Z	5.17	5.75	4.84	4.18
2020-07-24T11:40:00Z	5.17	5.75	4.84	4.19
2020-07-24T12:00:00Z	5.17	5.73	4.84	4.19
2020-07-24T12:20:00Z	5.15	5.73	4.81	4.18
2020-07-24T12:40:00Z	5.13	5.71	4.89	4.18
2020-07-24T13:00:00Z	5.11	5.69	4.83	4.18
2020-07-24T13:20:00Z	5.11	5.67	4.81	4.18
2020-07-24T13:40:00Z	5.09	5.67	4.81	4.18
2020-07-24T14:00:00Z	5.07	5.65	4.81	4.16
2020-07-24T14:20:00Z	5.05	5.63	4.79	4.16
2020-07-24T14:40:00Z	5.05	5.61	4.79	4.16
2020-07-24T15:00:00Z	5.03	5.61	4.79	4.16
2020-07-24T15:20:00Z	5.03	5.61	4.83	4.16
2020-07-24T15:40:00Z	5.03	5.61	4.83	4.16
2020-07-24T16:00:00Z	5.03	5.59	4.79	4.16
2020-07-24T16:20:00Z	5.03	5.59	4.81	4.18
2020-07-24T16:40:00Z	5.03	5.59	4.81	4.18
2020-07-24T17:00:00Z	5.03	5.59	4.81	4.18
2020-07-24T17:20:00Z	5.03	5.59	4.81	4.18
2020-07-24T17:40:00Z	5.03	5.59	4.81	4.18
2020-07-24T18:00:00Z	5.03	5.59	4.81	4.18
2020-07-24T18:20:00Z	5.03	5.59	4.81	4.18
2020-07-24T18:40:00Z	5.03	5.59	4.83	4.19
2020-07-24T19:00:00Z	5.03	5.59	4.83	4.19
2020-07-24T19:20:00Z	5.03	5.59	4.84	4.19
2020-07-24T19:40:00Z	5.03	5.59	4.84	4.19
2020-07-24T20:00:00Z	5.03	5.61	4.84	4.21
2020-07-24T20:20:00Z	5.03	5.61	4.86	4.21
2020-07-24T20:40:00Z	5.03	5.61	4.86	4.21
2020-07-24T21:00:00Z	5.03	5.61	4.86	4.21
2020-07-24T21:20:00Z	5.05	5.61	4.86	4.21
2020-07-24T21:40:00Z	5.05	5.61	4.86	4.21
2020-07-24T22:00:00Z	5.05	5.61	4.86	4.21
2020-07-24T22:20:00Z	5.05	5.61	4.86	4.21
2020-07-24T22:40:00Z	5.05	5.61	4.86	4.22
2020-07-24T23:00:00Z	5.05	5.61	4.86	4.22
2020-07-24T23:20:00Z	5.05	5.61	4.88	4.22
2020-07-24T23:40:00Z	5.05	5.61	4.86	4.22
2020-07-25T00:00:00Z	5.05	5.63	4.88	4.22
2020-07-25T00:20:00Z	5.05	5.63	4.88	4.22
2020-07-25T00:40:00Z	5.05	5.63	4.88	4.22
2020-07-25T01:00:00Z	5.05	5.63	4.89	4.22
2020-07-25T01:20:00Z	5.05	5.63	4.89	4.22
2020-07-25T01:40:00Z	5.05	5.63	4.91	4.22
2020-07-25T02:00:00Z	5.05	5.63	4.91	4.22
2020-07-25T02:20:00Z	5.05	5.63	4.91	4.22
2020-07-25T02:40:00Z	5.05	5.63	4.91	4.22
2020-07-25T03:00:00Z	5.05	5.63	4.88	4.22
2020-07-25T03:20:00Z	5.05	5.63	4.91	4.22
2020-07-25T03:40:00Z	5.05	5.63	4.91	4.22
2020-07-25T04:00:00Z	5.05	5.63	4.91	4.22
2020-07-25T04:20:00Z	5.03	5.63	4.91	4.22
2020-07-25T04:40:00Z	5.05	5.63	4.91	4.22
2020-07-25T05:00:00Z	5.03	5.63	4.91	4.22
2020-07-25T05:20:00Z	5.05	5.63	4.91	4.22
2020-07-25T05:40:00Z	5.03	5.63	4.91	4.22
2020-07-25T06:00:00Z	5.03	5.63	4.91	4.22
2020-07-25T06:20:00Z	5.03	5.61	4.91	4.22
2020-07-25T06:40:00Z	5.03	5.61	4.91	4.22
2020-07-25T07:00:00Z	5.03	5.61	4.91	4.22
2020-07-25T07:20:00Z	5.03	5.61	4.91	4.22
2020-07-25T07:40:00Z	5.03	5.59	4.89	4.21
2020-07-25T08:00:00Z	5.03	5.59	4.89	4.21
2020-07-25T08:20:00Z	5.01	5.59	4.88	4.21
2020-07-25T08:40:00Z	5.03	5.57	4.89	4.21
2020-07-25T09:00:00Z	5.01	5.57	4.88	4.21
2020-07-25T09:20:00Z	5.01	5.57	4.88	4.21
2020-07-25T09:40:00Z	5.01	5.55	4.88	4.19
2020-07-25T10:00:00Z	5.01	5.55	4.86	4.19
2020-07-25T10:20:00Z	5	5.53	4.86	4.18
2020-07-25T10:40:00Z	5	5.53	4.86	4.19
2020-07-25T11:00:00Z	5	5.5	4.86	4.19
2020-07-25T11:20:00Z	5	5.5	4.86	4.19
2020-07-25T11:40:00Z	4.98	5.5	4.86	4.18
2020-07-25T12:00:00Z	4.98	5.49	4.84	4.18
2020-07-25T12:20:00Z	4.98	5.46	4.83	4.18
2020-07-25T12:40:00Z	4.96	5.46	4.83	4.18
2020-07-25T13:00:00Z	4.96	5.45	4.83	4.16
2020-07-25T13:20:00Z	4.94	5.45	4.81	4.16
2020-07-25T13:40:00Z	4.94	5.43	4.83	4.16
2020-07-25T14:00:00Z	4.94	5.43	4.88	4.16
2020-07-25T14:20:00Z	4.92	5.41	4.86	4.16
2020-07-25T14:40:00Z	4.92	5.41	4.84	4.15
2020-07-25T15:00:00Z	4.92	5.39	4.84	4.16
2020-07-25T15:20:00Z	4.92	5.39	4.84	4.16
2020-07-25T15:40:00Z	4.92	5.39	4.83	4.16
2020-07-25T16:00:00Z	4.92	5.39	4.88	4.16
2020-07-25T16:20:00Z	4.92	5.39	4.84	4.16
2020-07-25T16:40:00Z	4.92	5.39	4.86	4.16
2020-07-25T17:00:00Z	4.92	5.39	4.84	4.16
2020-07-25T17:20:00Z	4.92	5.39	4.84	4.18
2020-07-25T17:40:00Z	4.92	5.39	4.83	4.18
2020-07-25T18:00:00Z	4.92	5.39	4.83	4.18
2020-07-25T18:20:00Z	4.92	5.39	4.83	4.18
2020-07-25T18:40:00Z	4.92	5.39	4.84	4.18
2020-07-25T19:00:00Z	4.92	5.41	4.84	4.19
2020-07-25T19:20:00Z	4.92	5.39	4.83	4.19
2020-07-25T19:40:00Z	4.94	5.41	4.81	4.19
2020-07-25T20:00:00Z	4.94	5.41	4.81	4.19
2020-07-25T20:20:00Z	4.92	5.41	4.81	4.19
2020-07-25T20:40:00Z	4.94	5.41	4.79	4.19
2020-07-25T21:00:00Z	4.94	5.41	4.79	4.19
2020-07-25T21:20:00Z	4.94	5.41	4.79	4.19
2020-07-25T21:40:00Z	4.94	5.41	4.79	4.19
2020-07-25T22:00:00Z	4.94	5.41	4.79	4.21
2020-07-25T22:20:00Z	4.94	5.41	4.79	4.21
2020-07-25T22:40:00Z	4.94	5.41	4.79	4.21
2020-07-25T23:00:00Z	4.94	5.41	4.79	4.21
2020-07-25T23:20:00Z	4.94	5.43	4.79	4.21
2020-07-25T23:40:00Z	4.94	5.41	4.79	4.21
2020-07-26T00:00:00Z	4.94	5.43	4.79	4.21
2020-07-26T00:20:00Z	4.94	5.43	4.79	4.21
2020-07-26T00:40:00Z	4.94	5.43	4.81	4.21
2020-07-26T01:00:00Z	4.94	5.43	4.81	4.21
2020-07-26T01:20:00Z	4.94	5.43	4.81	4.21
2020-07-26T01:40:00Z	4.94	5.43	4.81	4.21
2020-07-26T02:00:00Z	4.94	5.43	4.81	4.21
2020-07-26T02:20:00Z	4.94	5.43	4.79	4.21
2020-07-26T02:40:00Z	4.94	5.43	4.81	4.21
2020-07-26T03:00:00Z	4.94	5.43	4.79	4.21
2020-07-26T03:20:00Z	4.94	5.43	4.81	4.21
2020-07-26T03:40:00Z	4.94	5.43	4.83	4.21
2020-07-26T04:00:00Z	4.94	5.43	4.81	4.21
2020-07-26T04:20:00Z	4.94	5.43	4.81	4.21
2020-07-26T04:40:00Z	4.94	5.43	4.81	4.21
2020-07-26T05:00:00Z	4.94	5.43	4.81	4.21
2020-07-26T05:20:00Z	4.92	5.41	4.81	4.21
2020-07-26T05:40:00Z	4.92	5.43	4.81	4.21
2020-07-26T06:00:00Z	4.94	5.43	4.81	4.21
2020-07-26T06:20:00Z	4.94	5.41	4.81	4.21
2020-07-26T06:40:00Z	4.94	5.41	4.81	4.21
2020-07-26T07:00:00Z	4.94	5.43	4.79	4.21
2020-07-26T07:20:00Z	4.94	5.41	4.79	4.21
2020-07-26T07:40:00Z	4.94	5.41	4.81	4.21
2020-07-26T08:00:00Z	4.94	5.43	4.81	4.21
2020-07-26T08:20:00Z	4.94	5.43	4.81	4.21
2020-07-26T08:40:00Z	4.94	5.41	4.81	4.21
2020-07-26T09:00:00Z	4.94	5.41	4.81	4.21
2020-07-26T09:20:00Z	4.94	5.41	4.83	4.21
2020-07-26T09:40:00Z	4.94	5.41	4.83	4.21
2020-07-26T10:00:00Z	4.94	5.41	4.83	4.21
2020-07-26T10:20:00Z	4.94	5.41	4.83	4.21
2020-07-26T10:40:00Z	4.92	5.41	4.84	4.19
2020-07-26T11:00:00Z	4.94	5.41	4.86	4.21
2020-07-26T11:20:00Z	4.94	5.41	4.84	4.21
2020-07-26T11:40:00Z	4.94	5.43	4.83	4.21
2020-07-26T12:00:00Z	5.03	5.43	4.83	4.21
2020-07-26T12:20:00Z	5.41	5.43	4.83	4.21
2020-07-26T12:40:00Z	5.56	5.43	4.81	4.21
2020-07-26T13:00:00Z	5.66	5.41	4.81	4.21
2020-07-26T13:20:00Z	5.73	5.43	4.81	4.21
2020-07-26T13:40:00Z	5.78	5.41	4.79	4.21
2020-07-26T14:00:00Z	5.82	5.41	4.79	4.21
2020-07-26T14:20:00Z	5.84	5.41	4.79	4.19
2020-07-26T14:40:00Z	5.86	5.41	4.77	4.19
2020-07-26T15:00:00Z	5.89	5.41	4.79	4.21
2020-07-26T15:20:00Z	5.91	5.41	4.77	4.21
2020-07-26T15:40:00Z	5.93	5.41	4.79	4.21
2020-07-26T16:00:00Z	5.96	5.43	4.77	4.21
2020-07-26T16:20:00Z	5.98	5.43	4.79	4.21
2020-07-26T16:40:00Z	6	5.43	4.79	4.21
2020-07-26T17:00:00Z	6	5.43	4.79	4.21
2020-07-26T17:20:00Z	6.03	5.43	4.79	4.21
2020-07-26T17:40:00Z	6.03	5.43	4.79	4.21
2020-07-26T18:00:00Z	6.05	5.43	4.79	4.21
2020-07-26T18:20:00Z	6.05	5.43	4.79	4.21
2020-07-26T18:40:00Z	6.07	5.43	4.79	4.22
2020-07-26T19:00:00Z	6.07	5.43	4.79	4.22
2020-07-26T19:20:00Z	6.09	5.45	4.79	4.22
2020-07-26T19:40:00Z	6.09	5.43	4.79	4.22
2020-07-26T20:00:00Z	6.09	5.43	4.79	4.22
2020-07-26T20:20:00Z	6.09	5.43	4.79	4.22
2020-07-26T20:40:00Z	6.09	5.43	4.79	4.22
2020-07-26T21:00:00Z	6.12	5.43	4.79	4.22
2020-07-26T21:20:00Z	6.12	5.43	4.79	4.22
2020-07-26T21:40:00Z	6.12	5.43	4.79	4.22
2020-07-26T22:00:00Z	6.12	5.43	4.79	4.22
2020-07-26T22:20:00Z	6.12	5.43	4.79	4.22
2020-07-26T22:40:00Z	6.12	5.43	4.79	4.22
2020-07-26T23:00:00Z	6.12	5.45	4.79	4.22
2020-07-26T23:20:00Z	6.12	5.45	4.79	4.22
2020-07-26T23:40:00Z	6.14	5.45	4.81	4.22
2020-07-27T00:00:00Z	6.14	5.45	4.81	4.22
2020-07-27T00:20:00Z	6.14	5.45	4.81	4.22
2020-07-27T00:40:00Z	6.14	5.45	4.79	4.22
2020-07-27T01:00:00Z	6.14	5.45	4.81	4.24
2020-07-27T01:20:00Z	6.14	5.45	4.81	4.24
2020-07-27T01:40:00Z	6.14	5.45	4.81	4.24
2020-07-27T02:00:00Z	6.14	5.45	4.81	4.24
2020-07-27T02:20:00Z	6.14	5.45	4.81	4.24
2020-07-27T02:40:00Z	6.14	5.45	4.81	4.24
2020-07-27T03:00:00Z	6.14	5.45	4.81	4.24
2020-07-27T03:20:00Z	6.14	5.45	4.81	4.24
2020-07-27T03:40:00Z	6.14	5.45	4.81	4.24
2020-07-27T04:00:00Z	6.14	5.45	4.81	4.24
2020-07-27T04:20:00Z	6.14	5.45	4.81	4.24
2020-07-27T04:40:00Z	6.14	5.45	4.81	4.24
2020-07-27T05:00:00Z	6.14	5.45	4.81	4.24
2020-07-27T05:20:00Z	6.14	5.45	4.79	4.24
2020-07-27T05:40:00Z	6.14	5.45	4.81	4.22
2020-07-27T06:00:00Z	6.14	5.45	4.79	4.22
2020-07-27T06:20:00Z	6.14	5.43	4.79	4.22
2020-07-27T06:40:00Z	6.14	5.43	4.79	4.22
2020-07-27T07:00:00Z	6.14	5.43	4.79	4.22
2020-07-27T07:20:00Z	6.14	5.43	4.79	4.22
2020-07-27T07:40:00Z	6.12	5.43	4.79	4.22
2020-07-27T08:00:00Z	6.12	5.43	4.77	4.22
2020-07-27T08:20:00Z	6.12	5.43	4.79	4.21
2020-07-27T08:40:00Z	6.09	5.41	4.77	4.21
2020-07-27T09:00:00Z	6.07	5.41	4.77	4.21
2020-07-27T09:20:00Z	6.05	5.39	4.76	4.21
2020-07-27T09:40:00Z	6.03	5.39	4.77	4.21
2020-07-27T10:00:00Z	6.03	5.39	4.76	4.21
2020-07-27T10:20:00Z	5.98	5.39	4.76	4.19
2020-07-27T10:40:00Z	5.96	5.37	4.76	4.19
2020-07-27T11:00:00Z	5.93	5.37	4.76	4.19
2020-07-27T11:20:00Z	5.93	5.37	4.76	4.19
2020-07-27T11:40:00Z	5.91	5.37	4.76	4.19
2020-07-27T12:00:00Z	5.89	5.37	4.76	4.19
2020-07-27T12:20:00Z	5.86	5.35	4.74	4.19
2020-07-27T12:40:00Z	5.84	5.35	4.76	4.19
2020-07-27T13:00:00Z	5.82	5.35	4.74	4.19
2020-07-27T13:20:00Z	5.8	5.35	4.74	4.19
2020-07-27T13:40:00Z	5.78	5.35	4.74	4.19
2020-07-27T14:00:00Z	5.78	5.35	4.74	4.19
2020-07-27T14:20:00Z	5.75	5.35	4.74	4.19
2020-07-27T14:40:00Z	5.73	5.35	4.74	4.19
2020-07-27T15:00:00Z	5.73	5.35	4.76	4.19
2020-07-27T15:20:00Z	5.73	5.35	4.74	4.19
2020-07-27T15:40:00Z	5.73	5.35	4.76	4.21
2020-07-27T16:00:00Z	5.71	5.35	4.76	4.21
2020-07-27T16:20:00Z	5.71	5.35	4.76	4.21
2020-07-27T16:40:00Z	5.71	5.35	4.76	4.21
2020-07-27T17:00:00Z	5.71	5.35	4.76	4.21
2020-07-27T17:20:00Z	5.71	5.37	4.76	4.21
2020-07-27T17:40:00Z	5.71	5.37	4.76	4.21
2020-07-27T18:00:00Z	5.71	5.37	4.76	4.22
2020-07-27T18:20:00Z	5.71	5.37	4.76	4.22
2020-07-27T18:40:00Z	5.71	5.37	4.77	4.22
2020-07-27T19:00:00Z	5.71	5.37	4.77	4.22
2020-07-27T19:20:00Z	5.71	5.37	4.76	4.22
2020-07-27T19:40:00Z	5.71	5.37	4.77	4.22
2020-07-27T20:00:00Z	5.71	5.37	4.77	4.22
2020-07-27T20:20:00Z	5.71	5.37	4.77	4.22
2020-07-27T20:40:00Z	5.71	5.37	4.77	4.22
2020-07-27T21:00:00Z	5.71	5.37	4.77	4.22
2020-07-27T21:20:00Z	5.71	5.37	4.77	4.22
2020-07-27T21:40:00Z	5.71	5.37	4.77	4.22
2020-07-27T22:00:00Z	5.69	5.37	4.77	4.22
2020-07-27T22:20:00Z	5.71	5.37	4.77	4.22
2020-07-27T22:40:00Z	5.71	5.37	4.77	4.22
2020-07-27T23:00:00Z	5.69	5.37	4.77	4.22
2020-07-27T23:20:00Z	5.69	5.37	4.77	4.22
2020-07-27T23:40:00Z	5.69	5.37	4.77	4.24
2020-07-28T00:00:00Z	5.69	5.37	4.77	4.24
2020-07-28T00:20:00Z	5.69	5.37	4.77	4.24
2020-07-28T00:40:00Z	5.69	5.37	4.77	4.22
2020-07-28T01:00:00Z	5.69	5.37	4.77	4.24
2020-07-28T01:20:00Z	5.69	5.37	4.77	4.22
2020-07-28T01:40:00Z	5.69	5.39	4.77	4.24
2020-07-28T02:00:00Z	5.69	5.39	4.77	4.22
2020-07-28T02:20:00Z	5.69	5.39	4.77	4.24
2020-07-28T02:40:00Z	5.66	5.37	4.77	4.22
2020-07-28T03:00:00Z	5.66	5.39	4.77	4.22
2020-07-28T03:20:00Z	5.66	5.37	4.77	4.22
2020-07-28T03:40:00Z	5.66	5.39	4.77	4.22
2020-07-28T04:00:00Z	5.66	5.37	4.77	4.22
2020-07-28T04:20:00Z	5.66	5.37	4.77	4.22
2020-07-28T04:40:00Z	5.64	5.37	4.77	4.22
2020-07-28T05:00:00Z	5.64	5.37	4.77	4.22
2020-07-28T05:20:00Z	5.64	5.37	4.77	4.22
2020-07-28T05:40:00Z	5.64	5.37	4.77	4.22
2020-07-28T06:00:00Z	5.62	5.37	4.77	4.22
2020-07-28T06:20:00Z	5.62	5.37	4.77	4.22
2020-07-28T06:40:00Z	5.62	5.37	4.77	4.22
2020-07-28T07:00:00Z	5.6	5.37	4.76	4.22
2020-07-28T07:20:00Z	5.6	5.37	4.76	4.22
2020-07-28T07:40:00Z	5.58	5.35	4.76	4.22
2020-07-28T08:00:00Z	5.56	5.35	4.76	4.21
2020-07-28T08:20:00Z	5.54	5.35	4.76	4.21
2020-07-28T08:40:00Z	5.51	5.33	4.74	4.21
2020-07-28T09:00:00Z	5.47	5.33	4.74	4.19
2020-07-28T09:20:00Z	5.43	5.31	4.72	4.18
2020-07-28T09:40:00Z	5.41	5.29	4.72	4.18
2020-07-28T10:00:00Z	5.37	5.27	4.72	4.18
2020-07-28T10:20:00Z	5.35	5.27	4.71	4.18
2020-07-28T10:40:00Z	5.33	5.27	4.71	4.18
2020-07-28T11:00:00Z	5.31	5.27	4.72	4.18
2020-07-28T11:20:00Z	5.29	5.25	4.71	4.18
2020-07-28T11:40:00Z	5.27	5.25	4.71	4.16
2020-07-28T12:00:00Z	5.25	5.23	4.71	4.16
2020-07-28T12:20:00Z	5.21	5.23	4.71	4.16
2020-07-28T12:40:00Z	5.21	5.23	4.71	4.16
2020-07-28T13:00:00Z	5.19	5.21	4.69	4.16
2020-07-28T13:20:00Z	5.17	5.21	4.69	4.15
2020-07-28T13:40:00Z	5.15	5.19	4.69	4.15
2020-07-28T14:00:00Z	5.13	5.18	4.69	4.15
2020-07-28T14:20:00Z	5.11	5.18	4.67	4.15
2020-07-28T14:40:00Z	5.09	5.18	4.67	4.15
2020-07-28T15:00:00Z	5.07	5.16	4.67	4.15
2020-07-28T15:20:00Z	5.07	5.16	4.67	4.15
2020-07-28T15:40:00Z	5.07	5.16	4.67	4.15
2020-07-28T16:00:00Z	5.05	5.16	4.67	4.15
2020-07-28T16:20:00Z	5.05	5.16	4.67	4.15
2020-07-28T16:40:00Z	5.05	5.16	4.67	4.15
2020-07-28T17:00:00Z	5.05	5.14	4.67	4.15
2020-07-28T17:20:00Z	5.05	5.14	4.67	4.16
2020-07-28T17:40:00Z	5.05	5.16	4.67	4.16
2020-07-28T18:00:00Z	5.05	5.16	4.69	4.16
2020-07-28T18:20:00Z	5.05	5.16	4.69	4.16
2020-07-28T18:40:00Z	5.05	5.16	4.69	4.18
2020-07-28T19:00:00Z	5.05	5.16	4.69	4.18
2020-07-28T19:20:00Z	5.05	5.16	4.69	4.18
2020-07-28T19:40:00Z	5.05	5.16	4.69	4.18
2020-07-28T20:00:00Z	5.05	5.16	4.69	4.18
2020-07-28T20:20:00Z	5.05	5.16	4.69	4.19
2020-07-28T20:40:00Z	5.05	5.16	4.69	4.18
2020-07-28T21:00:00Z	5.05	5.18	4.71	4.19
2020-07-28T21:20:00Z	5.05	5.18	4.71	4.19
2020-07-28T21:40:00Z	5.05	5.18	4.71	4.19
2020-07-28T22:00:00Z	5.05	5.18	4.71	4.19
2020-07-28T22:20:00Z	5.05	5.18	4.71	4.19
2020-07-28T22:40:00Z	5.05	5.18	4.71	4.19
2020-07-28T23:00:00Z	5.05	5.18	4.71	4.19
2020-07-28T23:20:00Z	5.05	5.18	4.71	4.19
2020-07-28T23:40:00Z	5.05	5.18	4.71	4.19
2020-07-29T00:00:00Z	5.05	5.18	4.71	4.21
2020-07-29T00:20:00Z	5.05	5.18	4.71	4.21
2020-07-29T00:40:00Z	5.05	5.18	4.71	4.21
2020-07-29T01:00:00Z	5.05	5.18	4.71	4.21
2020-07-29T01:20:00Z	5.05	5.19	4.72	4.21
2020-07-29T01:40:00Z	5.05	5.19	4.72	4.21
2020-07-29T02:00:00Z	5.05	5.19	4.72	4.21
2020-07-29T02:20:00Z	5.05	5.19	4.72	4.21
2020-07-29T02:40:00Z	5.05	5.19	4.72	4.21
2020-07-29T03:00:00Z	5.05	5.19	4.72	4.21
2020-07-29T03:20:00Z	5.05	5.18	4.72	4.21
2020-07-29T03:40:00Z	5.05	5.19	4.71	4.21
2020-07-29T04:00:00Z	5.05	5.19	4.71	4.21
2020-07-29T04:20:00Z	5.05	5.18	4.71	4.21
2020-07-29T04:40:00Z	5.05	5.18	4.71	4.21
2020-07-29T05:00:00Z	5.05	5.18	4.71	4.21
2020-07-29T05:20:00Z	5.03	5.18	4.71	4.21
2020-07-29T05:40:00Z	5.03	5.18	4.71	4.21
2020-07-29T06:00:00Z	5.03	5.18	4.71	4.21
2020-07-29T06:20:00Z	5.03	5.18	4.71	4.21
2020-07-29T06:40:00Z	5.03	5.18	4.71	4.21
2020-07-29T07:00:00Z	5.03	5.18	4.71	4.19
2020-07-29T07:20:00Z	5.01	5.16	4.69	4.19
2020-07-29T07:40:00Z	5.01	5.16	4.69	4.19
2020-07-29T08:00:00Z	5.01	5.14	4.69	4.18
2020-07-29T08:20:00Z	5	5.14	4.67	4.18
2020-07-29T08:40:00Z	4.98	5.12	4.67	4.16
2020-07-29T09:00:00Z	4.96	5.1	4.66	4.15
2020-07-29T09:20:00Z	4.94	5.08	4.64	4.15
2020-07-29T09:40:00Z	4.92	5.08	4.64	4.15
2020-07-29T10:00:00Z	4.92	5.08	4.64	4.15
2020-07-29T10:20:00Z	4.92	5.08	4.64	4.15
2020-07-29T10:40:00Z	4.9	5.06	4.64	4.13
2020-07-29T11:00:00Z	4.88	5.05	4.62	4.13
2020-07-29T11:20:00Z	4.88	5.05	4.62	4.13
2020-07-29T11:40:00Z	4.88	5.05	4.62	4.13
2020-07-29T12:00:00Z	4.86	5.03	4.62	4.12
2020-07-29T12:20:00Z	4.84	5.03	4.61	4.12
2020-07-29T12:40:00Z	4.84	5.01	4.61	4.12
2020-07-29T13:00:00Z	4.84	5.01	4.61	4.12
2020-07-29T13:20:00Z	4.84	5.01	4.61	4.12
2020-07-29T13:40:00Z	4.83	4.99	4.61	4.12
2020-07-29T14:00:00Z	4.83	4.99	4.59	4.12
2020-07-29T14:20:00Z	4.83	4.99	4.59	4.12
2020-07-29T14:40:00Z	4.81	4.97	4.59	4.1
2020-07-29T15:00:00Z	4.81	4.97	4.59	4.1
2020-07-29T15:20:00Z	4.79	4.96	4.57	4.1
2020-07-29T15:40:00Z	4.79	4.96	4.57	4.1
2020-07-29T16:00:00Z	4.79	4.96	4.57	4.1
2020-07-29T16:20:00Z	4.79	4.96	4.57	4.1
2020-07-29T16:40:00Z	4.79	4.96	4.57	4.1
2020-07-29T17:00:00Z	4.79	4.96	4.57	4.12
2020-07-29T17:20:00Z	4.79	4.94	4.59	4.12
2020-07-29T17:40:00Z	4.79	4.96	4.59	4.12
2020-07-29T18:00:00Z	4.79	4.96	4.59	4.12
2020-07-29T18:20:00Z	4.79	4.96	4.59	4.12
2020-07-29T18:40:00Z	4.79	4.96	4.59	4.12
2020-07-29T19:00:00Z	4.79	4.96	4.59	4.12
2020-07-29T19:20:00Z	4.81	4.96	4.59	4.13
2020-07-29T19:40:00Z	4.81	4.96	4.61	4.13
2020-07-29T20:00:00Z	4.81	4.96	4.61	4.13
2020-07-29T20:20:00Z	4.81	4.96	4.61	4.13
2020-07-29T20:40:00Z	4.81	4.96	4.61	4.15
2020-07-29T21:00:00Z	4.81	4.97	4.61	4.15
2020-07-29T21:20:00Z	4.81	4.97	4.61	4.15
2020-07-29T21:40:00Z	4.81	4.97	4.61	4.15
2020-07-29T22:00:00Z	4.81	4.97	4.61	4.15
2020-07-29T22:20:00Z	4.81	4.97	4.62	4.15
2020-07-29T22:40:00Z	4.81	4.97	4.62	4.15
2020-07-29T23:00:00Z	4.81	4.97	4.62	4.16
2020-07-29T23:20:00Z	4.81	4.97	4.61	4.16
2020-07-29T23:40:00Z	4.81	4.97	4.62	4.16
2020-07-30T00:00:00Z	4.81	4.97	4.62	4.16
2020-07-30T00:20:00Z	4.81	4.97	4.62	4.16
2020-07-30T00:40:00Z	4.81	4.97	4.62	4.16
2020-07-30T01:00:00Z	4.81	4.97	4.62	4.16
2020-07-30T01:20:00Z	4.81	4.97	4.62	4.16
2020-07-30T01:40:00Z	4.81	4.97	4.62	4.16
2020-07-30T02:00:00Z	4.81	4.97	4.62	4.16
2020-07-30T02:20:00Z	4.81	4.97	4.62	4.16
2020-07-30T02:40:00Z	4.81	4.97	4.62	4.16
2020-07-30T03:00:00Z	4.81	4.97	4.62	4.16
2020-07-30T03:20:00Z	4.81	4.97	4.62	4.16
2020-07-30T03:40:00Z	4.81	4.97	4.62	4.18
2020-07-30T04:00:00Z	4.81	4.97	4.62	4.16
2020-07-30T04:20:00Z	4.81	4.97	4.62	4.18
2020-07-30T04:40:00Z	4.81	4.97	4.62	4.16
2020-07-30T05:00:00Z	4.81	4.97	4.62	4.16
2020-07-30T05:20:00Z	4.81	4.97	4.62	4.16
2020-07-30T05:40:00Z	4.81	4.97	4.62	4.16
2020-07-30T06:00:00Z	4.79	4.97	4.61	4.16
2020-07-30T06:20:00Z	4.79	4.97	4.61	4.16
2020-07-30T06:40:00Z	4.79	4.96	4.61	4.16
2020-07-30T07:00:00Z	4.79	4.96	4.61	4.15
2020-07-30T07:20:00Z	4.79	4.96	4.59	4.15
2020-07-30T07:40:00Z	4.79	4.94	4.59	4.15
2020-07-30T08:00:00Z	4.77	4.94	4.59	4.13
2020-07-30T08:20:00Z	4.77	4.94	4.57	4.13
2020-07-30T08:40:00Z	4.75	4.92	4.57	4.12
2020-07-30T09:00:00Z	4.74	4.9	4.56	4.1
2020-07-30T09:20:00Z	4.74	4.88	4.54	4.09
2020-07-30T09:40:00Z	4.72	4.87	4.52	4.07
2020-07-30T10:00:00Z	4.7	4.85	4.52	4.07
2020-07-30T10:20:00Z	4.7	4.85	4.52	4.06
2020-07-30T10:40:00Z	4.7	4.83	4.52	4.06
2020-07-30T11:00:00Z	4.7	4.83	4.51	4.06
2020-07-30T11:20:00Z	4.7	4.83	4.51	4.06
2020-07-30T11:40:00Z	4.68	4.81	4.51	4.06
2020-07-30T12:00:00Z	4.68	4.81	4.51	4.06
2020-07-30T12:20:00Z	4.68	4.81	4.51	4.06
2020-07-30T12:40:00Z	4.68	4.81	4.51	4.06
2020-07-30T13:00:00Z	4.68	4.8	4.49	4.06
2020-07-30T13:20:00Z	4.68	4.8	4.49	4.06
2020-07-30T13:40:00Z	4.66	4.8	4.49	4.06
2020-07-30T14:00:00Z	4.66	4.78	4.49	4.04
2020-07-30T14:20:00Z	4.65	4.78	4.49	4.04
2020-07-30T14:40:00Z	4.65	4.76	4.47	4.04
2020-07-30T15:00:00Z	4.65	4.76	4.47	4.04
2020-07-30T15:20:00Z	4.65	4.76	4.47	4.04
2020-07-30T15:40:00Z	4.65	4.76	4.47	4.04
2020-07-30T16:00:00Z	4.65	4.76	4.47	4.04
2020-07-30T16:20:00Z	4.65	4.76	4.47	4.04
2020-07-30T16:40:00Z	4.65	4.76	4.47	4.04
2020-07-30T17:00:00Z	4.65	4.76	4.49	4.06
2020-07-30T17:20:00Z	4.65	4.76	4.47	4.06
2020-07-30T17:40:00Z	4.65	4.76	4.49	4.06
2020-07-30T18:00:00Z	4.65	4.76	4.49	4.06
2020-07-30T18:20:00Z	4.65	4.76	4.49	4.06
2020-07-30T18:40:00Z	4.65	4.76	4.49	4.06
2020-07-30T19:00:00Z	4.66	4.76	4.49	4.07
2020-07-30T19:20:00Z	4.66	4.76	4.49	4.07
2020-07-30T19:40:00Z	4.66	4.76	4.49	4.07
2020-07-30T20:00:00Z	4.66	4.76	4.51	4.09
2020-07-30T20:20:00Z	4.66	4.78	4.51	4.09
2020-07-30T20:40:00Z	4.66	4.78	4.51	4.09
2020-07-30T21:00:00Z	4.66	4.78	4.51	4.09
2020-07-30T21:20:00Z	4.66	4.78	4.51	4.09
2020-07-30T21:40:00Z	4.66	4.78	4.51	4.09
2020-07-30T22:00:00Z	4.66	4.78	4.51	4.09
2020-07-30T22:20:00Z	4.66	4.78	4.51	4.1
2020-07-30T22:40:00Z	4.66	4.78	4.51	4.09
2020-07-30T23:00:00Z	4.66	4.78	4.51	4.09
2020-07-30T23:20:00Z	4.66	4.78	4.51	4.1
2020-07-30T23:40:00Z	4.66	4.78	4.51	4.1
2020-07-31T00:00:00Z	4.66	4.78	4.52	4.1
2020-07-31T00:20:00Z	4.66	4.78	4.52	4.1
2020-07-31T00:40:00Z	4.66	4.78	4.52	4.1
2020-07-31T01:00:00Z	4.66	4.78	4.52	4.1
2020-07-31T01:20:00Z	4.66	4.78	4.52	4.1
2020-07-31T01:40:00Z	4.66	4.78	4.52	4.1
2020-07-31T02:00:00Z	4.66	4.78	4.52	4.1
2020-07-31T02:20:00Z	4.66	4.78	4.52	4.1
2020-07-31T02:40:00Z	4.66	4.78	4.52	4.12
2020-07-31T03:00:00Z	4.66	4.78	4.52	4.12
2020-07-31T03:20:00Z	4.66	4.78	4.52	4.12
2020-07-31T03:40:00Z	4.66	4.78	4.52	4.12
2020-07-31T04:00:00Z	4.66	4.78	4.52	4.12
2020-07-31T04:20:00Z	4.66	4.78	4.52	4.12
2020-07-31T04:40:00Z	4.66	4.78	4.52	4.12
2020-07-31T05:00:00Z	4.66	4.78	4.52	4.12
2020-07-31T05:20:00Z	4.66	4.78	4.52	4.12
2020-07-31T05:40:00Z	4.65	4.78	4.52	4.1
2020-07-31T06:00:00Z	4.65	4.78	4.51	4.1
2020-07-31T06:20:00Z	4.65	4.78	4.51	4.1
2020-07-31T06:40:00Z	4.65	4.78	4.51	4.1
2020-07-31T07:00:00Z	4.65	4.76	4.51	4.1
2020-07-31T07:20:00Z	4.65	4.76	4.51	4.09
2020-07-31T07:40:00Z	4.65	4.76	4.49	4.09
2020-07-31T08:00:00Z	4.65	4.74	4.49	4.07
2020-07-31T08:20:00Z	4.63	4.74	4.49	4.07
2020-07-31T08:40:00Z	4.63	4.73	4.47	4.06
2020-07-31T09:00:00Z	4.61	4.71	4.46	4.04
2020-07-31T09:20:00Z	4.59	4.69	4.44	4.03
2020-07-31T09:40:00Z	4.59	4.67	4.43	4.01
2020-07-31T10:00:00Z	4.58	4.66	4.43	4
2020-07-31T10:20:00Z	4.58	4.66	4.41	4
2020-07-31T10:40:00Z	4.58	4.66	4.43	4
2020-07-31T11:00:00Z	4.58	4.66	4.41	4
2020-07-31T11:20:00Z	4.58	4.64	4.41	4
2020-07-31T11:40:00Z	4.58	4.64	4.41	4
2020-07-31T12:00:00Z	4.58	4.64	4.41	4
2020-07-31T12:20:00Z	4.56	4.64	4.41	4
2020-07-31T12:40:00Z	4.56	4.62	4.41	4
2020-07-31T13:00:00Z	4.56	4.62	4.39	4
2020-07-31T13:20:00Z	4.56	4.62	4.39	3.98
2020-07-31T13:40:00Z	4.56	4.61	4.39	3.98
2020-07-31T14:00:00Z	4.56	4.61	4.39	3.98
2020-07-31T14:20:00Z	4.56	4.61	4.39	3.98
2020-07-31T14:40:00Z	4.54	4.61	4.39	3.98
2020-07-31T15:00:00Z	4.54	4.59	4.39	3.98
2020-07-31T15:20:00Z	4.54	4.59	4.38	3.98
2020-07-31T15:40:00Z	4.54	4.59	4.39	3.98
2020-07-31T16:00:00Z	4.54	4.59	4.39	3.98
2020-07-31T16:20:00Z	4.54	4.59	4.39	4
2020-07-31T16:40:00Z	4.54	4.59	4.39	4
2020-07-31T17:00:00Z	4.56	4.59	4.39	4
2020-07-31T17:20:00Z	4.56	4.59	4.39	4
2020-07-31T17:40:00Z	4.56	4.59	4.39	4
2020-07-31T18:00:00Z	4.56	4.59	4.39	4
2020-07-31T18:20:00Z	4.56	4.59	4.39	4.01
2020-07-31T18:40:00Z	4.56	4.61	4.41	4.01
2020-07-31T19:00:00Z	4.56	4.61	4.41	4.01
2020-07-31T19:20:00Z	4.56	4.61	4.41	4.01
2020-07-31T19:40:00Z	4.56	4.61	4.41	4.03
2020-07-31T20:00:00Z	4.56	4.61	4.41	4.03
2020-07-31T20:20:00Z	4.56	4.61	4.41	4.03
2020-07-31T20:40:00Z	4.56	4.61	4.41	4.03
2020-07-31T21:00:00Z	4.56	4.61	4.41	4.03
2020-07-31T21:20:00Z	4.56	4.61	4.43	4.03
2020-07-31T21:40:00Z	4.56	4.61	4.43	4.04
2020-07-31T22:00:00Z	4.56	4.61	4.43	4.04
2020-07-31T22:20:00Z	4.56	4.61	4.43	4.04
2020-07-31T22:40:00Z	4.56	4.61	4.43	4.04
2020-07-31T23:00:00Z	4.56	4.61	4.43	4.04
2020-07-31T23:20:00Z	4.56	4.62	4.43	4.04
2020-07-31T23:40:00Z	4.56	4.61	4.43	4.04
2020-08-01T00:00:01Z	4.56	4.61	4.43	4.04
2020-08-01T00:20:00Z	4.56	4.62	4.43	4.04
2020-08-01T00:40:00Z	4.56	4.62	4.43	4.04
2020-08-01T01:00:00Z	4.56	4.62	4.43	4.04
2020-08-01T01:20:00Z	4.56	4.62	4.43	4.06
2020-08-01T01:40:00Z	4.56	4.62	4.43	4.06
2020-08-01T02:00:00Z	4.56	4.62	4.43	4.06
2020-08-01T02:20:00Z	4.56	4.62	4.43	4.06
2020-08-01T02:40:00Z	4.56	4.62	4.43	4.06
2020-08-01T03:00:00Z	4.56	4.62	4.43	4.06
2020-08-01T03:20:00Z	4.56	4.62	4.43	4.06
2020-08-01T03:40:00Z	4.56	4.62	4.43	4.06
2020-08-01T04:00:00Z	4.56	4.62	4.43	4.06
2020-08-01T04:20:00Z	4.56	4.62	4.43	4.06
2020-08-01T04:40:00Z	4.56	4.62	4.43	4.06
2020-08-01T05:00:00Z	4.56	4.62	4.43	4.06
2020-08-01T05:20:00Z	4.56	4.62	4.43	4.06
2020-08-01T05:40:00Z	4.56	4.62	4.43	4.06
2020-08-01T06:00:00Z	4.56	4.61	4.43	4.06
2020-08-01T06:20:00Z	4.56	4.61	4.43	4.04
2020-08-01T06:40:00Z	4.56	4.61	4.43	4.04
2020-08-01T07:00:00Z	4.54	4.61	4.41	4.04
2020-08-01T07:20:00Z	4.54	4.61	4.41	4.03
2020-08-01T07:40:00Z	4.54	4.59	4.41	4.03
2020-08-01T08:00:00Z	4.54	4.59	4.39	4.01
2020-08-01T08:20:00Z	4.54	4.57	4.39	4.01
2020-08-01T08:40:00Z	4.52	4.57	4.38	4
2020-08-01T09:00:00Z	4.52	4.56	4.36	3.98
2020-08-01T09:20:00Z	4.5	4.54	4.36	3.97
2020-08-01T09:40:00Z	4.49	4.52	4.35	3.96
2020-08-01T10:00:00Z	4.49	4.51	4.33	3.94
2020-08-01T10:20:00Z	4.49	4.49	4.31	3.94
2020-08-01T10:40:00Z	4.49	4.49	4.31	3.93
2020-08-01T11:00:00Z	4.49	4.49	4.31	3.94
2020-08-01T11:20:00Z	4.49	4.49	4.33	3.94
2020-08-01T11:40:00Z	4.49	4.49	4.31	3.94
2020-08-01T12:00:00Z	4.49	4.49	4.31	3.94
2020-08-01T12:20:00Z	4.47	4.47	4.31	3.94
2020-08-01T12:40:00Z	4.47	4.47	4.31	3.94
2020-08-01T13:00:00Z	4.47	4.47	4.31	3.93
2020-08-01T13:20:00Z	4.47	4.47	4.31	3.93
2020-08-01T13:40:00Z	4.47	4.46	4.3	3.93
2020-08-01T14:00:00Z	4.47	4.46	4.3	3.93
2020-08-01T14:20:00Z	4.47	4.46	4.3	3.93
2020-08-01T14:40:00Z	4.45	4.46	4.3	3.93
2020-08-01T15:00:00Z	4.45	4.44	4.3	3.93
2020-08-01T15:20:00Z	4.45	4.44	4.3	3.93
2020-08-01T15:40:00Z	4.45	4.44	4.3	3.93
2020-08-01T16:00:00Z	4.45	4.44	4.3	3.93
2020-08-01T16:20:00Z	4.45	4.44	4.3	3.93
2020-08-01T16:40:00Z	4.45	4.44	4.3	3.94
2020-08-01T17:00:00Z	4.45	4.44	4.3	3.94
2020-08-01T17:20:00Z	4.45	4.44	4.31	3.94
2020-08-01T17:40:00Z	4.47	4.44	4.3	3.94
2020-08-01T18:00:00Z	4.47	4.44	4.31	3.96
2020-08-01T18:20:00Z	4.47	4.44	4.31	3.96
2020-08-01T18:40:00Z	4.47	4.44	4.31	3.96
2020-08-01T19:00:00Z	4.47	4.46	4.31	3.96
2020-08-01T19:20:00Z	4.45	4.44	4.31	3.96
2020-08-01T19:40:00Z	4.47	4.44	4.31	3.96
2020-08-01T20:00:00Z	4.47	4.46	4.31	3.96
2020-08-01T20:20:00Z	4.47	4.44	4.31	3.96
2020-08-01T20:40:00Z	4.47	4.46	4.31	3.96
2020-08-01T21:00:00Z	4.47	4.46	4.31	3.96
2020-08-01T21:20:00Z	4.47	4.46	4.31	3.96
2020-08-01T21:40:00Z	4.47	4.46	4.31	3.97
2020-08-01T22:00:00Z	4.47	4.46	4.31	3.96
2020-08-01T22:20:00Z	4.47	4.44	4.31	3.96
2020-08-01T22:40:00Z	4.47	4.44	4.31	3.97
2020-08-01T23:00:00Z	4.47	4.44	4.31	3.97
2020-08-01T23:20:00Z	4.47	4.44	4.31	3.97
2020-08-01T23:40:00Z	4.47	4.44	4.31	3.97
2020-08-02T00:00:00Z	4.47	4.46	4.31	3.97
2020-08-02T00:20:00Z	4.47	4.44	4.31	3.97
2020-08-02T00:40:00Z	4.47	4.44	4.31	3.97
2020-08-02T01:00:00Z	4.47	4.44	4.31	3.97
2020-08-02T01:20:00Z	4.47	4.44	4.31	3.97
2020-08-02T01:40:00Z	4.47	4.46	4.31	3.97
2020-08-02T02:00:00Z	4.47	4.46	4.33	3.97
2020-08-02T02:20:00Z	4.47	4.46	4.33	3.97
2020-08-02T02:40:00Z	4.47	4.46	4.33	3.97
2020-08-02T03:00:00Z	4.47	4.46	4.33	3.97
2020-08-02T03:20:00Z	4.47	4.46	4.33	3.97
2020-08-02T03:40:00Z	4.47	4.46	4.33	3.97
2020-08-02T04:00:00Z	4.47	4.46	4.31	3.97
2020-08-02T04:20:00Z	4.47	4.46	4.33	3.97
2020-08-02T04:40:00Z	4.47	4.46	4.33	3.97
2020-08-02T05:00:00Z	4.47	4.44	4.33	3.97
2020-08-02T05:20:00Z	4.47	4.44	4.33	3.97
2020-08-02T05:40:00Z	4.47	4.44	4.31	3.97
2020-08-02T06:00:00Z	4.47	4.44	4.31	3.97
2020-08-02T06:20:00Z	4.47	4.44	4.31	3.97
2020-08-02T06:40:00Z	4.45	4.44	4.31	3.96
2020-08-02T07:00:00Z	4.45	4.44	4.31	3.96
2020-08-02T07:20:00Z	4.45	4.44	4.31	3.96
2020-08-02T07:40:00Z	4.45	4.44	4.31	3.96
2020-08-02T08:00:00Z	4.45	4.44	4.3	3.96
2020-08-02T08:20:00Z	4.45	4.44	4.31	3.96
2020-08-02T08:40:00Z	4.47	4.44	4.31	3.96
2020-08-02T09:00:00Z	4.54	4.44	4.31	3.96
2020-08-02T09:20:00Z	4.66	4.44	4.31	3.96
2020-08-02T09:40:00Z	4.74	4.44	4.31	3.97
2020-08-02T10:00:00Z	4.79	4.44	4.31	3.97
2020-08-02T10:20:00Z	4.86	4.44	4.31	3.97
2020-08-02T10:40:00Z	4.92	4.44	4.31	3.97
2020-08-02T11:00:00Z	4.98	4.44	4.31	3.97
2020-08-02T11:20:00Z	5.01	4.44	4.31	3.97
2020-08-02T11:40:00Z	5.03	4.44	4.31	3.97
2020-08-02T12:00:00Z	5.05	4.44	4.31	3.97
2020-08-02T12:20:00Z	5.07	4.44	4.31	3.97
2020-08-02T12:40:00Z	5.09	4.44	4.31	3.97
2020-08-02T13:00:00Z	5.11	4.44	4.31	3.97
2020-08-02T13:20:00Z	5.13	4.44	4.31	3.97
2020-08-02T13:40:00Z	5.13	4.44	4.31	3.98
2020-08-02T14:00:00Z	5.15	4.44	4.31	3.98
2020-08-02T14:20:00Z	5.15	4.46	4.31	3.98
2020-08-02T14:40:00Z	5.15	4.46	4.31	3.98
2020-08-02T15:00:00Z	5.17	4.46	4.31	3.98
2020-08-02T15:20:00Z	5.17	4.46	4.31	3.98
2020-08-02T15:40:00Z	5.17	4.46	4.31	3.98
2020-08-02T16:00:00Z	5.19	4.46	4.31	3.98
2020-08-02T16:20:00Z	5.19	4.46	4.31	3.98
2020-08-02T16:40:00Z	5.19	4.46	4.33	3.98
2020-08-02T17:00:00Z	5.19	4.46	4.33	4
2020-08-02T17:20:00Z	5.19	4.46	4.33	4
2020-08-02T17:40:00Z	5.21	4.46	4.33	4
2020-08-02T18:00:00Z	5.21	4.46	4.33	4
2020-08-02T18:20:00Z	5.21	4.46	4.33	4
2020-08-02T18:40:00Z	5.21	4.46	4.33	4
2020-08-02T19:00:00Z	5.21	4.46	4.33	4
2020-08-02T19:20:00Z	5.21	4.46	4.33	4
2020-08-02T19:40:00Z	5.21	4.46	4.33	4
2020-08-02T20:00:00Z	5.23	4.47	4.33	4
2020-08-02T20:20:00Z	5.23	4.46	4.33	4.01
2020-08-02T20:40:00Z	5.23	4.46	4.33	4.01
2020-08-02T21:00:00Z	5.23	4.47	4.35	4.01
2020-08-02T21:20:00Z	5.23	4.47	4.33	4.01
2020-08-02T21:40:00Z	5.23	4.47	4.33	4.01
2020-08-02T22:00:00Z	5.23	4.47	4.35	4.01
2020-08-02T22:20:00Z	5.23	4.47	4.35	4.01
2020-08-02T22:40:00Z	5.23	4.47	4.35	4.01
2020-08-02T23:00:00Z	5.23	4.47	4.35	4.01
2020-08-02T23:20:00Z	5.23	4.47	4.35	4.01
2020-08-02T23:40:00Z	5.25	4.47	4.35	4.01
2020-08-03T00:00:00Z	5.25	4.47	4.35	4.01
2020-08-03T00:20:00Z	5.25	4.47	4.35	4.01
2020-08-03T00:40:00Z	5.23	4.47	4.35	4.01
2020-08-03T01:00:00Z	5.25	4.47	4.35	4.01
2020-08-03T01:20:00Z	5.25	4.47	4.35	4.01
2020-08-03T01:40:00Z	5.25	4.47	4.35	4.03
2020-08-03T02:00:00Z	5.25	4.47	4.35	4.01
2020-08-03T02:20:00Z	5.25	4.47	4.35	4.03
2020-08-03T02:40:00Z	5.25	4.47	4.35	4.03
2020-08-03T03:00:00Z	5.25	4.47	4.35	4.03
2020-08-03T03:20:00Z	5.25	4.47	4.35	4.03
2020-08-03T03:40:00Z	5.25	4.47	4.35	4.03
2020-08-03T04:00:00Z	5.25	4.47	4.35	4.03
2020-08-03T04:20:00Z	5.25	4.47	4.35	4.03
2020-08-03T04:40:00Z	5.25	4.47	4.35	4.03
2020-08-03T05:00:00Z	5.25	4.47	4.35	4.03
2020-08-03T05:20:00Z	5.25	4.47	4.35	4.03
2020-08-03T05:40:00Z	5.25	4.47	4.35	4.03
2020-08-03T06:00:00Z	5.25	4.47	4.35	4.03
2020-08-03T06:20:00Z	5.25	4.47	4.35	4.03
2020-08-03T06:40:00Z	5.23	4.47	4.35	4.03
2020-08-03T07:00:00Z	5.23	4.47	4.35	4.03
2020-08-03T07:20:00Z	5.23	4.47	4.35	4.03
2020-08-03T07:40:00Z	5.23	4.47	4.35	4.03
2020-08-03T08:00:00Z	5.23	4.47	4.35	4.03
2020-08-03T08:20:00Z	5.23	4.47	4.35	4.03
2020-08-03T08:40:00Z	5.23	4.47	4.35	4.03
2020-08-03T09:00:00Z	5.23	4.47	4.35	4.03
2020-08-03T09:20:00Z	5.21	4.46	4.33	4.03
2020-08-03T09:40:00Z	5.21	4.46	4.33	4.01
2020-08-03T10:00:00Z	5.19	4.46	4.33	4.01
2020-08-03T10:20:00Z	5.17	4.46	4.33	4.01
2020-08-03T10:40:00Z	5.15	4.46	4.33	4.01
2020-08-03T11:00:00Z	5.15	4.46	4.33	4.01
2020-08-03T11:20:00Z	5.13	4.46	4.33	4
2020-08-03T11:40:00Z	5.11	4.46	4.33	4
2020-08-03T12:00:00Z	5.09	4.46	4.33	4
2020-08-03T12:20:00Z	5.07	4.46	4.33	4
2020-08-03T12:40:00Z	5.05	4.46	4.33	4
2020-08-03T13:00:00Z	5.05	4.46	4.33	4
2020-08-03T13:20:00Z	5.03	4.46	4.33	4
2020-08-03T13:40:00Z	5.01	4.46	4.33	4
2020-08-03T14:00:00Z	5.01	4.46	4.33	4
2020-08-03T14:20:00Z	5	4.46	4.33	4
2020-08-03T14:40:00Z	4.98	4.46	4.33	4
2020-08-03T15:00:00Z	4.96	4.46	4.33	4
2020-08-03T15:20:00Z	4.94	4.46	4.31	3.98
2020-08-03T15:40:00Z	4.94	4.46	4.33	4
2020-08-03T16:00:00Z	4.92	4.46	4.33	4
2020-08-03T16:20:00Z	4.92	4.46	4.33	4
2020-08-03T16:40:00Z	4.92	4.46	4.33	4
2020-08-03T17:00:00Z	4.92	4.46	4.33	4
2020-08-03T17:20:00Z	4.9	4.46	4.33	4
2020-08-03T17:40:00Z	4.9	4.46	4.33	4
2020-08-03T18:00:00Z	4.9	4.47	4.33	4.01
2020-08-03T18:20:00Z	4.9	4.47	4.35	4.01
2020-08-03T18:40:00Z	4.9	4.47	4.35	4.01
2020-08-03T19:00:00Z	4.9	4.47	4.35	4.01
2020-08-03T19:20:00Z	4.9	4.47	4.35	4.01
2020-08-03T19:40:00Z	4.9	4.47	4.35	4.03
2020-08-03T20:00:00Z	4.9	4.47	4.35	4.03
2020-08-03T20:20:00Z	4.9	4.47	4.35	4.03
2020-08-03T20:40:00Z	4.9	4.47	4.35	4.03
2020-08-03T21:00:00Z	4.9	4.47	4.35	4.03
2020-08-03T21:20:00Z	4.9	4.47	4.35	4.03
2020-08-03T21:40:00Z	4.9	4.47	4.35	4.03
2020-08-03T22:00:00Z	4.9	4.47	4.35	4.03
2020-08-03T22:20:00Z	4.9	4.47	4.35	4.03
2020-08-03T22:40:00Z	4.9	4.47	4.35	4.03
2020-08-03T23:00:00Z	4.9	4.47	4.35	4.03
2020-08-03T23:20:00Z	4.9	4.47	4.35	4.03
2020-08-03T23:40:00Z	4.9	4.47	4.35	4.03
2020-08-04T00:00:00Z	4.9	4.47	4.36	4.04
2020-08-04T00:20:00Z	4.9	4.47	4.35	4.04
2020-08-04T00:40:00Z	4.9	4.47	4.35	4.04
2020-08-04T01:00:00Z	4.9	4.47	4.35	4.04
2020-08-04T01:20:00Z	4.9	4.47	4.36	4.04
2020-08-04T01:40:00Z	4.9	4.47	4.35	4.04
2020-08-04T02:00:00Z	4.9	4.47	4.36	4.04
2020-08-04T02:20:00Z	4.88	4.47	4.36	4.04
2020-08-04T02:40:00Z	4.88	4.47	4.36	4.04
2020-08-04T03:00:00Z	4.88	4.47	4.36	4.04
2020-08-04T03:20:00Z	4.88	4.47	4.35	4.04
2020-08-04T03:40:00Z	4.88	4.47	4.36	4.04
2020-08-04T04:00:00Z	4.88	4.47	4.36	4.04
2020-08-04T04:20:00Z	4.88	4.47	4.36	4.04
2020-08-04T04:40:00Z	4.88	4.47	4.36	4.04
2020-08-04T05:00:00Z	4.88	4.47	4.36	4.04
2020-08-04T05:20:00Z	4.88	4.47	4.35	4.04
2020-08-04T05:40:00Z	4.88	4.47	4.35	4.04
2020-08-04T06:00:00Z	4.88	4.47	4.35	4.04
2020-08-04T06:20:00Z	4.86	4.47	4.35	4.04
2020-08-04T06:40:00Z	4.86	4.47	4.35	4.03
2020-08-04T07:00:00Z	4.86	4.46	4.35	4.03
2020-08-04T07:20:00Z	4.86	4.46	4.35	4.03
2020-08-04T07:40:00Z	4.84	4.46	4.33	4.03
2020-08-04T08:00:00Z	4.84	4.46	4.33	4.01
2020-08-04T08:20:00Z	4.83	4.46	4.33	4.01
2020-08-04T08:40:00Z	4.81	4.46	4.33	4
2020-08-04T09:00:00Z	4.79	4.44	4.31	4
2020-08-04T09:20:00Z	4.77	4.44	4.3	3.98
2020-08-04T09:40:00Z	4.75	4.42	4.3	3.97
2020-08-04T10:00:00Z	4.75	4.42	4.3	3.98
2020-08-04T10:20:00Z	4.74	4.42	4.3	3.97
2020-08-04T10:40:00Z	4.72	4.44	4.3	3.97
2020-08-04T11:00:00Z	4.72	4.44	4.3	3.97
2020-08-04T11:20:00Z	4.7	4.42	4.3	3.97
2020-08-04T11:40:00Z	4.7	4.44	4.3	3.97
2020-08-04T12:00:00Z	4.7	4.44	4.3	3.97
2020-08-04T12:20:00Z	4.68	4.42	4.3	3.97
2020-08-04T12:40:00Z	4.66	4.42	4.3	3.96
2020-08-04T13:00:00Z	4.66	4.42	4.3	3.96
2020-08-04T13:20:00Z	4.66	4.42	4.3	3.96
2020-08-04T13:40:00Z	4.65	4.42	4.3	3.96
2020-08-04T14:00:00Z	4.65	4.42	4.3	3.96
2020-08-04T14:20:00Z	4.65	4.42	4.3	3.96
2020-08-04T14:40:00Z	4.65	4.42	4.3	3.96
2020-08-04T15:00:00Z	4.63	4.42	4.3	3.97
2020-08-04T15:20:00Z	4.63	4.42	4.3	3.96
2020-08-04T15:40:00Z	4.63	4.42	4.3	3.96
2020-08-04T16:00:00Z	4.63	4.42	4.3	3.97
2020-08-04T16:20:00Z	4.63	4.42	4.3	3.97
2020-08-04T16:40:00Z	4.63	4.42	4.3	3.97
2020-08-04T17:00:00Z	4.63	4.42	4.3	3.97
2020-08-04T17:20:00Z	4.63	4.44	4.31	3.97
2020-08-04T17:40:00Z	4.63	4.42	4.31	3.97
2020-08-04T18:00:00Z	4.63	4.44	4.31	3.97
2020-08-04T18:20:00Z	4.63	4.44	4.31	3.98
2020-08-04T18:40:00Z	4.63	4.44	4.31	3.98
2020-08-04T19:00:00Z	4.63	4.44	4.31	3.98
2020-08-04T19:20:00Z	4.63	4.44	4.31	3.98
2020-08-04T19:40:00Z	4.63	4.44	4.31	3.98
2020-08-04T20:00:00Z	4.63	4.44	4.33	3.98
2020-08-04T20:20:00Z	4.63	4.44	4.33	4
2020-08-04T20:40:00Z	4.63	4.44	4.33	4
2020-08-04T21:00:00Z	4.63	4.44	4.33	4
2020-08-04T21:20:00Z	4.63	4.44	4.33	4
2020-08-04T21:40:00Z	4.63	4.44	4.33	4
2020-08-04T22:00:00Z	4.63	4.44	4.33	4
2020-08-04T22:20:00Z	4.63	4.46	4.33	4
2020-08-04T22:40:00Z	4.63	4.44	4.33	4
2020-08-04T23:00:00Z	4.63	4.44	4.33	4
2020-08-04T23:20:00Z	4.63	4.44	4.33	4
2020-08-04T23:40:00Z	4.63	4.46	4.33	4.01
2020-08-05T00:00:00Z	4.63	4.46	4.33	4.01
2020-08-05T00:20:00Z	4.63	4.46	4.33	4.01
2020-08-05T00:40:00Z	4.63	4.46	4.33	4.01
2020-08-05T01:00:00Z	4.63	4.46	4.33	4.01
2020-08-05T01:20:00Z	4.63	4.46	4.33	4.01
2020-08-05T01:40:00Z	4.63	4.46	4.33	4.01
2020-08-05T02:00:00Z	4.63	4.46	4.33	4.01
2020-08-05T02:20:00Z	4.63	4.46	4.33	4.01
2020-08-05T02:40:00Z	4.63	4.46	4.33	4.01
2020-08-05T03:00:00Z	4.63	4.46	4.33	4.01
2020-08-05T03:20:00Z	4.63	4.46	4.33	4.01
2020-08-05T03:40:00Z	4.63	4.44	4.33	4.01
2020-08-05T04:00:00Z	4.63	4.46	4.33	4.01
2020-08-05T04:20:00Z	4.63	4.46	4.33	4.01
2020-08-05T04:40:00Z	4.63	4.44	4.33	4.01
2020-08-05T05:00:00Z	4.63	4.46	4.33	4.01
2020-08-05T05:20:00Z	4.63	4.44	4.33	4.01
2020-08-05T05:40:00Z	4.63	4.44	4.33	4.01
2020-08-05T06:00:00Z	4.61	4.44	4.33	4.01
2020-08-05T06:20:00Z	4.63	4.44	4.33	4
2020-08-05T06:40:00Z	4.61	4.44	4.31	4.01
2020-08-05T07:00:00Z	4.61	4.44	4.31	4
2020-08-05T07:20:00Z	4.61	4.44	4.31	4
2020-08-05T07:40:00Z	4.61	4.44	4.31	3.98
2020-08-05T08:00:00Z	4.59	4.42	4.31	3.98
2020-08-05T08:20:00Z	4.59	4.42	4.3	3.97
2020-08-05T08:40:00Z	4.59	4.42	4.3	3.97
2020-08-05T09:00:00Z	4.58	4.41	4.28	3.96
2020-08-05T09:20:00Z	4.56	4.39	4.28	3.94
2020-08-05T09:40:00Z	4.54	4.39	4.27	3.93
2020-08-05T10:00:00Z	4.52	4.38	4.25	3.93
2020-08-05T10:20:00Z	4.52	4.38	4.25	3.91
2020-08-05T10:40:00Z	4.52	4.38	4.25	3.91
2020-08-05T11:00:00Z	4.52	4.38	4.25	3.91
2020-08-05T11:20:00Z	4.52	4.38	4.25	3.91
2020-08-05T11:40:00Z	4.5	4.38	4.25	3.91
2020-08-05T12:00:00Z	4.5	4.38	4.25	3.91
2020-08-05T12:20:00Z	4.5	4.36	4.25	3.91
2020-08-05T12:40:00Z	4.5	4.36	4.25	3.91
2020-08-05T13:00:00Z	4.5	4.36	4.25	3.91
2020-08-05T13:20:00Z	4.49	4.36	4.25	3.91
2020-08-05T13:40:00Z	4.49	4.36	4.25	3.91
2020-08-05T14:00:00Z	4.49	4.36	4.24	3.9
2020-08-05T14:20:00Z	4.49	4.36	4.24	3.9
2020-08-05T14:40:00Z	4.47	4.36	4.24	3.9
2020-08-05T15:00:00Z	4.47	4.34	4.24	3.9
2020-08-05T15:20:00Z	4.47	4.34	4.24	3.9
2020-08-05T15:40:00Z	4.47	4.34	4.24	3.9
2020-08-05T16:00:00Z	4.47	4.34	4.24	3.91
2020-08-05T16:20:00Z	4.47	4.34	4.24	3.91
2020-08-05T16:40:00Z	4.47	4.36	4.25	3.91
2020-08-05T17:00:00Z	4.47	4.36	4.25	3.91
2020-08-05T17:20:00Z	4.47	4.36	4.25	3.91
2020-08-05T17:40:00Z	4.47	4.36	4.25	3.91
2020-08-05T18:00:00Z	4.47	4.36	4.25	3.93
2020-08-05T18:20:00Z	4.47	4.36	4.25	3.93
2020-08-05T18:40:00Z	4.49	4.36	4.25	3.93
2020-08-05T19:00:00Z	4.47	4.36	4.27	3.93
2020-08-05T19:20:00Z	4.49	4.36	4.27	3.93
2020-08-05T19:40:00Z	4.49	4.36	4.27	3.93
2020-08-05T20:00:00Z	4.49	4.36	4.27	3.94
2020-08-05T20:20:00Z	4.49	4.38	4.27	3.94
2020-08-05T20:40:00Z	4.47	4.36	4.27	3.94
2020-08-05T21:00:00Z	4.49	4.36	4.27	3.94
2020-08-05T21:20:00Z	4.49	4.38	4.27	3.94
2020-08-05T21:40:00Z	4.49	4.38	4.27	3.94
2020-08-05T22:00:00Z	4.49	4.38	4.27	3.94
2020-08-05T22:20:00Z	4.49	4.36	4.27	3.94
2020-08-05T22:40:00Z	4.49	4.38	4.27	3.94
2020-08-05T23:00:00Z	4.49	4.38	4.27	3.94
2020-08-05T23:20:00Z	4.49	4.36	4.27	3.94
2020-08-05T23:40:00Z	4.47	4.38	4.27	3.94
2020-08-06T00:00:00Z	4.49	4.38	4.27	3.94
2020-08-06T00:20:00Z	4.49	4.38	4.27	3.96
2020-08-06T00:40:00Z	4.49	4.38	4.27	3.94
2020-08-06T01:00:00Z	4.49	4.38	4.27	3.96
2020-08-06T01:20:00Z	4.49	4.38	4.27	3.96
2020-08-06T01:40:00Z	4.49	4.38	4.27	3.96
2020-08-06T02:00:00Z	4.49	4.38	4.27	3.96
2020-08-06T02:20:00Z	4.49	4.38	4.27	3.96
2020-08-06T02:40:00Z	4.49	4.38	4.28	3.96
2020-08-06T03:00:00Z	4.49	4.38	4.27	3.96
2020-08-06T03:20:00Z	4.47	4.38	4.27	3.96
2020-08-06T03:40:00Z	4.49	4.38	4.27	3.96
2020-08-06T04:00:00Z	4.49	4.38	4.28	3.96
2020-08-06T04:20:00Z	4.49	4.38	4.28	3.96
2020-08-06T04:40:00Z	4.49	4.38	4.27	3.96
2020-08-06T05:00:00Z	4.47	4.38	4.27	3.96
2020-08-06T05:20:00Z	4.47	4.38	4.27	3.96
2020-08-06T05:40:00Z	4.47	4.36	4.27	3.96
2020-08-06T06:00:00Z	4.47	4.36	4.27	3.96
2020-08-06T06:20:00Z	4.47	4.36	4.27	3.94
2020-08-06T06:40:00Z	4.47	4.36	4.27	3.94
2020-08-06T07:00:00Z	4.47	4.36	4.27	3.94
2020-08-06T07:20:00Z	4.47	4.36	4.25	3.93
2020-08-06T07:40:00Z	4.47	4.34	4.25	3.93
2020-08-06T08:00:00Z	4.45	4.34	4.25	3.93
2020-08-06T08:20:00Z	4.45	4.34	4.24	3.91
2020-08-06T08:40:00Z	4.45	4.33	4.24	3.91
2020-08-06T09:00:00Z	4.44	4.33	4.22	3.9
2020-08-06T09:20:00Z	4.44	4.31	4.21	3.88
2020-08-06T09:40:00Z	4.42	4.3	4.21	3.87
2020-08-06T10:00:00Z	4.4	4.3	4.19	3.85
2020-08-06T10:20:00Z	4.4	4.28	4.19	3.85
2020-08-06T10:40:00Z	4.4	4.28	4.19	3.85
2020-08-06T11:00:00Z	4.42	4.28	4.19	3.85
2020-08-06T11:20:00Z	4.4	4.28	4.19	3.85
2020-08-06T11:40:00Z	4.42	4.28	4.19	3.85
2020-08-06T12:00:00Z	4.4	4.28	4.19	3.85
2020-08-06T12:20:00Z	4.4	4.28	4.19	3.85
2020-08-06T12:40:00Z	4.4	4.28	4.19	3.85
2020-08-06T13:00:00Z	4.4	4.28	4.19	3.85
2020-08-06T13:20:00Z	4.4	4.28	4.19	3.85
2020-08-06T13:40:00Z	4.4	4.28	4.19	3.85
2020-08-06T14:00:00Z	4.4	4.26	4.17	3.85
2020-08-06T14:20:00Z	4.4	4.26	4.17	3.85
2020-08-06T14:40:00Z	4.38	4.26	4.17	3.85
2020-08-06T15:00:00Z	4.38	4.26	4.17	3.85
2020-08-06T15:20:00Z	4.38	4.26	4.17	3.85
2020-08-06T15:40:00Z	4.38	4.26	4.17	3.85
2020-08-06T16:00:00Z	4.38	4.26	4.17	3.85
2020-08-06T16:20:00Z	4.38	4.26	4.17	3.85
2020-08-06T16:40:00Z	4.38	4.26	4.19	3.85
2020-08-06T17:00:00Z	4.38	4.26	4.19	3.87
2020-08-06T17:20:00Z	4.38	4.26	4.19	3.87
2020-08-06T17:40:00Z	4.38	4.26	4.19	3.87
2020-08-06T18:00:00Z	4.38	4.26	4.19	3.87
2020-08-06T18:20:00Z	4.4	4.26	4.19	3.87
2020-08-06T18:40:00Z	4.4	4.26	4.19	3.87
2020-08-06T19:00:00Z	4.4	4.26	4.21	3.88
2020-08-06T19:20:00Z	4.4	4.26	4.19	3.88
2020-08-06T19:40:00Z	4.4	4.26	4.21	3.88
2020-08-06T20:00:00Z	4.4	4.26	4.19	3.88
2020-08-06T20:20:00Z	4.4	4.26	4.21	3.88
2020-08-06T20:40:00Z	4.4	4.26	4.21	3.88
2020-08-06T21:00:00Z	4.4	4.26	4.21	3.88
2020-08-06T21:20:00Z	4.4	4.26	4.21	3.88
2020-08-06T21:40:00Z	4.4	4.26	4.21	3.88
2020-08-06T22:00:00Z	4.4	4.28	4.21	3.9
2020-08-06T22:20:00Z	4.4	4.28	4.21	3.9
2020-08-06T22:40:00Z	4.4	4.28	4.21	3.9
2020-08-06T23:00:00Z	4.4	4.28	4.21	3.9
2020-08-06T23:20:00Z	4.4	4.28	4.21	3.9
2020-08-06T23:40:00Z	4.4	4.28	4.21	3.9
2020-08-07T00:00:00Z	4.4	4.28	4.21	3.9
2020-08-07T00:20:00Z	4.4	4.28	4.21	3.9
2020-08-07T00:40:00Z	4.4	4.28	4.21	3.9
2020-08-07T01:00:00Z	4.4	4.28	4.21	3.9
2020-08-07T01:20:00Z	4.4	4.28	4.21	3.9
2020-08-07T01:40:00Z	4.4	4.28	4.21	3.9
2020-08-07T02:00:00Z	4.4	4.28	4.21	3.9
2020-08-07T02:20:00Z	4.4	4.28	4.22	3.91
2020-08-07T02:40:00Z	4.4	4.28	4.22	3.91
2020-08-07T03:00:00Z	4.4	4.28	4.22	3.9
2020-08-07T03:20:00Z	4.4	4.28	4.22	3.91
2020-08-07T03:40:00Z	4.4	4.28	4.22	3.91
2020-08-07T04:00:00Z	4.4	4.28	4.21	3.91
2020-08-07T04:20:00Z	4.4	4.28	4.21	3.91
2020-08-07T04:40:00Z	4.4	4.28	4.22	3.91
2020-08-07T05:00:00Z	4.4	4.28	4.22	3.91
2020-08-07T05:20:00Z	4.4	4.28	4.22	3.91
2020-08-07T05:40:00Z	4.38	4.26	4.21	3.91
2020-08-07T06:00:00Z	4.38	4.26	4.21	3.9
2020-08-07T06:20:00Z	4.38	4.26	4.21	3.9
2020-08-07T06:40:00Z	4.38	4.26	4.21	3.9
2020-08-07T07:00:00Z	4.38	4.26	4.19	3.88
2020-08-07T07:20:00Z	4.38	4.26	4.19	3.88
2020-08-07T07:40:00Z	4.38	4.25	4.19	3.88
2020-08-07T08:00:00Z	4.38	4.25	4.19	3.87
2020-08-07T08:20:00Z	4.37	4.25	4.19	3.87
2020-08-07T08:40:00Z	4.37	4.25	4.17	3.87
2020-08-07T09:00:00Z	4.37	4.23	4.17	3.85
2020-08-07T09:20:00Z	4.37	4.23	4.16	3.84
2020-08-07T09:40:00Z	4.35	4.22	4.16	3.84
2020-08-07T10:00:00Z	4.35	4.22	4.14	3.83
2020-08-07T10:20:00Z	4.33	4.2	4.13	3.81
2020-08-07T10:40:00Z	4.33	4.19	4.13	3.81
2020-08-07T11:00:00Z	4.33	4.2	4.13	3.81
2020-08-07T11:20:00Z	4.33	4.2	4.13	3.81
2020-08-07T11:40:00Z	4.33	4.19	4.13	3.81
2020-08-07T12:00:00Z	4.33	4.19	4.13	3.81
2020-08-07T12:20:00Z	4.33	4.19	4.13	3.81
2020-08-07T12:40:00Z	4.33	4.19	4.13	3.81
2020-08-07T13:00:00Z	4.33	4.19	4.13	3.81
2020-08-07T13:20:00Z	4.33	4.19	4.13	3.81
2020-08-07T13:40:00Z	4.33	4.19	4.13	3.81
2020-08-07T14:00:00Z	4.33	4.19	4.13	3.81
2020-08-07T14:20:00Z	4.33	4.19	4.13	3.81
2020-08-07T14:40:00Z	4.33	4.17	4.11	3.8
2020-08-07T15:00:00Z	4.32	4.17	4.11	3.8
2020-08-07T15:20:00Z	4.32	4.17	4.11	3.81
2020-08-07T15:40:00Z	4.33	4.17	4.11	3.81
2020-08-07T16:00:00Z	4.33	4.17	4.13	3.81
2020-08-07T16:20:00Z	4.33	4.17	4.13	3.81
2020-08-07T16:40:00Z	4.33	4.17	4.13	3.81
2020-08-07T17:00:00Z	4.33	4.17	4.13	3.81
2020-08-07T17:20:00Z	4.33	4.17	4.13	3.81
2020-08-07T17:40:00Z	4.33	4.17	4.13	3.83
2020-08-07T18:00:00Z	4.33	4.17	4.13	3.83
2020-08-07T18:20:00Z	4.33	4.19	4.14	3.83
2020-08-07T18:40:00Z	4.33	4.19	4.14	3.83
2020-08-07T19:00:00Z	4.33	4.19	4.14	3.84
2020-08-07T19:20:00Z	4.33	4.19	4.14	3.84
2020-08-07T19:40:00Z	4.33	4.19	4.14	3.84
2020-08-07T20:00:00Z	4.33	4.19	4.14	3.84
2020-08-07T20:20:00Z	4.33	4.19	4.14	3.84
2020-08-07T20:40:00Z	4.33	4.19	4.14	3.84
2020-08-07T21:00:00Z	4.33	4.19	4.14	3.84
2020-08-07T21:20:00Z	4.33	4.19	4.14	3.84
2020-08-07T21:40:00Z	4.33	4.19	4.14	3.85
2020-08-07T22:00:00Z	4.33	4.19	4.14	3.85
2020-08-07T22:20:00Z	4.33	4.19	4.14	3.85
2020-08-07T22:40:00Z	4.33	4.19	4.14	3.85
2020-08-07T23:00:00Z	4.33	4.19	4.14	3.85
2020-08-07T23:20:00Z	4.33	4.19	4.14	3.85
2020-08-07T23:40:00Z	4.33	4.19	4.14	3.85
2020-08-08T00:00:00Z	4.33	4.19	4.14	3.85
2020-08-08T00:20:00Z	4.33	4.19	4.16	3.85
2020-08-08T00:40:00Z	4.33	4.19	4.14	3.85
2020-08-08T01:00:00Z	4.33	4.19	4.16	3.85
2020-08-08T01:20:00Z	4.33	4.19	4.16	3.87
2020-08-08T01:40:00Z	4.33	4.19	4.16	3.87
2020-08-08T02:00:00Z	4.33	4.19	4.16	3.87
2020-08-08T02:20:00Z	4.33	4.19	4.16	3.87
2020-08-08T02:40:00Z	4.33	4.19	4.16	3.87
2020-08-08T03:00:00Z	4.33	4.19	4.16	3.87
2020-08-08T03:20:00Z	4.33	4.19	4.16	3.87
2020-08-08T03:40:00Z	4.33	4.19	4.16	3.87
2020-08-08T04:00:00Z	4.33	4.19	4.16	3.87
2020-08-08T04:20:00Z	4.33	4.19	4.16	3.87
2020-08-08T04:40:00Z	4.33	4.19	4.16	3.87
2020-08-08T05:00:00Z	4.33	4.19	4.16	3.87
2020-08-08T05:20:00Z	4.33	4.19	4.16	3.87
2020-08-08T05:40:00Z	4.33	4.19	4.14	3.85
2020-08-08T06:00:00Z	4.33	4.19	4.14	3.85
2020-08-08T06:20:00Z	4.33	4.19	4.14	3.85
2020-08-08T06:40:00Z	4.33	4.19	4.14	3.85
2020-08-08T07:00:00Z	4.33	4.19	4.14	3.85
2020-08-08T07:20:00Z	4.32	4.19	4.14	3.85
2020-08-08T07:40:00Z	4.32	4.17	4.13	3.84
2020-08-08T08:00:00Z	4.32	4.17	4.13	3.84
2020-08-08T08:20:00Z	4.32	4.17	4.13	3.83
2020-08-08T08:40:00Z	4.32	4.17	4.13	3.83
2020-08-08T09:00:00Z	4.3	4.16	4.11	3.83
2020-08-08T09:20:00Z	4.3	4.14	4.1	3.81
2020-08-08T09:40:00Z	4.3	4.14	4.1	3.8
2020-08-08T10:00:00Z	4.28	4.12	4.08	3.78
2020-08-08T10:20:00Z	4.28	4.12	4.08	3.78
2020-08-08T10:40:00Z	4.28	4.12	4.08	3.78
2020-08-08T11:00:00Z	4.28	4.12	4.08	3.78
2020-08-08T11:20:00Z	4.28	4.12	4.08	3.78
2020-08-08T11:40:00Z	4.28	4.12	4.08	3.78
2020-08-08T12:00:00Z	4.28	4.12	4.08	3.78
2020-08-08T12:20:00Z	4.28	4.11	4.08	3.78
2020-08-08T12:40:00Z	4.28	4.11	4.08	3.78
2020-08-08T13:00:00Z	4.28	4.11	4.08	3.78
2020-08-08T13:20:00Z	4.28	4.11	4.08	3.78
2020-08-08T13:40:00Z	4.28	4.11	4.07	3.78
2020-08-08T14:00:00Z	4.28	4.11	4.07	3.78
2020-08-08T14:20:00Z	4.28	4.11	4.07	3.78
2020-08-08T14:40:00Z	4.27	4.09	4.07	3.78
2020-08-08T15:00:00Z	4.27	4.09	4.07	3.77
2020-08-08T15:20:00Z	4.27	4.09	4.07	3.77
2020-08-08T15:40:00Z	4.28	4.09	4.07	3.78
2020-08-08T16:00:00Z	4.28	4.09	4.07	3.78
2020-08-08T16:20:00Z	4.28	4.09	4.07	3.78
2020-08-08T16:40:00Z	4.28	4.09	4.08	3.78
2020-08-08T17:00:00Z	4.28	4.11	4.08	3.8
2020-08-08T17:20:00Z	4.28	4.11	4.08	3.8
2020-08-08T17:40:00Z	4.28	4.11	4.08	3.8
2020-08-08T18:00:00Z	4.28	4.11	4.08	3.8
2020-08-08T18:20:00Z	4.28	4.11	4.08	3.8
2020-08-08T18:40:00Z	4.28	4.11	4.1	3.81
2020-08-08T19:00:00Z	4.28	4.11	4.1	3.81
2020-08-08T19:20:00Z	4.28	4.11	4.1	3.81
2020-08-08T19:40:00Z	4.28	4.11	4.1	3.81
2020-08-08T20:00:00Z	4.28	4.11	4.1	3.81
2020-08-08T20:20:00Z	4.28	4.11	4.1	3.81
2020-08-08T20:40:00Z	4.28	4.11	4.1	3.81
2020-08-08T21:00:00Z	4.28	4.11	4.1	3.81
2020-08-08T21:20:00Z	4.28	4.11	4.1	3.81
2020-08-08T21:40:00Z	4.28	4.11	4.1	3.81
2020-08-08T22:00:00Z	4.28	4.11	4.1	3.83
2020-08-08T22:20:00Z	4.28	4.11	4.1	3.83
2020-08-08T22:40:00Z	4.28	4.11	4.1	3.83
2020-08-08T23:00:00Z	4.28	4.11	4.1	3.83
2020-08-08T23:20:00Z	4.28	4.11	4.1	3.83
2020-08-08T23:40:00Z	4.28	4.11	4.1	3.83
2020-08-09T00:00:00Z	4.28	4.11	4.1	3.83
2020-08-09T00:20:00Z	4.28	4.11	4.1	3.83
2020-08-09T00:40:00Z	4.28	4.11	4.11	3.83
2020-08-09T01:00:00Z	4.28	4.11	4.1	3.83
2020-08-09T01:20:00Z	4.28	4.11	4.11	3.83
2020-08-09T01:40:00Z	4.28	4.11	4.11	3.83
2020-08-09T02:00:00Z	4.28	4.11	4.11	3.83
2020-08-09T02:20:00Z	4.28	4.12	4.11	3.83
2020-08-09T02:40:00Z	4.28	4.11	4.11	3.83
2020-08-09T03:00:00Z	4.28	4.11	4.11	3.84
2020-08-09T03:20:00Z	4.28	4.11	4.11	3.84
2020-08-09T03:40:00Z	4.28	4.11	4.11	3.84
2020-08-09T04:00:00Z	4.28	4.11	4.11	3.84
2020-08-09T04:20:00Z	4.28	4.11	4.11	3.84
2020-08-09T04:40:00Z	4.28	4.11	4.11	3.84
2020-08-09T05:00:00Z	4.28	4.11	4.11	3.84
2020-08-09T05:20:00Z	4.28	4.11	4.11	3.84
2020-08-09T05:40:00Z	4.28	4.11	4.1	3.83
2020-08-09T06:00:00Z	4.28	4.11	4.1	3.83
2020-08-09T06:20:00Z	4.27	4.11	4.1	3.83
2020-08-09T06:40:00Z	4.27	4.11	4.1	3.83
2020-08-09T07:00:00Z	4.27	4.11	4.1	3.83
2020-08-09T07:20:00Z	4.27	4.11	4.1	3.83
2020-08-09T07:40:00Z	4.27	4.09	4.1	3.83
2020-08-09T08:00:00Z	4.27	4.09	4.08	3.81
2020-08-09T08:20:00Z	4.27	4.09	4.08	3.81
2020-08-09T08:40:00Z	4.27	4.09	4.08	3.8
2020-08-09T09:00:00Z	4.27	4.08	4.07	3.8
2020-08-09T09:20:00Z	4.25	4.08	4.07	3.78
2020-08-09T09:40:00Z	4.25	4.06	4.07	3.78
2020-08-09T10:00:00Z	4.25	4.06	4.05	3.77
2020-08-09T10:20:00Z	4.23	4.05	4.05	3.77
2020-08-09T10:40:00Z	4.23	4.05	4.04	3.75
2020-08-09T11:00:00Z	4.23	4.05	4.04	3.75
2020-08-09T11:20:00Z	4.23	4.05	4.04	3.75
2020-08-09T11:40:00Z	4.25	4.05	4.04	3.75
2020-08-09T12:00:00Z	4.23	4.05	4.04	3.77
2020-08-09T12:20:00Z	4.23	4.05	4.04	3.77
2020-08-09T12:40:00Z	4.23	4.05	4.04	3.75
2020-08-09T13:00:00Z	4.23	4.05	4.04	3.75
2020-08-09T13:20:00Z	4.23	4.05	4.04	3.75
2020-08-09T13:40:00Z	4.23	4.03	4.04	3.75
2020-08-09T14:00:00Z	4.23	4.03	4.02	3.75
2020-08-09T14:20:00Z	4.23	4.03	4.02	3.75
2020-08-09T14:40:00Z	4.23	4.03	4.02	3.75
2020-08-09T15:00:00Z	4.23	4.03	4.02	3.75
2020-08-09T15:20:00Z	4.23	4.03	4.02	3.74
2020-08-09T15:40:00Z	4.23	4.03	4.02	3.75
2020-08-09T16:00:00Z	4.23	4.03	4.04	3.75
2020-08-09T16:20:00Z	4.23	4.03	4.04	3.77
2020-08-09T16:40:00Z	4.25	4.05	4.05	3.77
2020-08-09T17:00:00Z	4.25	4.05	4.04	3.77
2020-08-09T17:20:00Z	4.25	4.05	4.05	3.77
2020-08-09T17:40:00Z	4.25	4.05	4.05	3.78
2020-08-09T18:00:00Z	4.25	4.05	4.05	3.78
2020-08-09T18:20:00Z	4.25	4.05	4.05	3.78
2020-08-09T18:40:00Z	4.25	4.05	4.05	3.78
2020-08-09T19:00:00Z	4.25	4.05	4.05	3.78
2020-08-09T19:20:00Z	4.25	4.05	4.05	3.78
2020-08-09T19:40:00Z	4.25	4.05	4.05	3.78
2020-08-09T20:00:00Z	4.25	4.05	4.07	3.8
2020-08-09T20:20:00Z	4.25	4.06	4.07	3.8
2020-08-09T20:40:00Z	4.25	4.06	4.07	3.8
2020-08-09T21:00:00Z	4.25	4.06	4.07	3.8
2020-08-09T21:20:00Z	4.25	4.06	4.07	3.8
2020-08-09T21:40:00Z	4.25	4.06	4.07	3.8
2020-08-09T22:00:00Z	4.25	4.06	4.07	3.8
2020-08-09T22:20:00Z	4.25	4.06	4.07	3.8
2020-08-09T22:40:00Z	4.25	4.06	4.07	3.8
2020-08-09T23:00:00Z	4.25	4.06	4.07	3.81
2020-08-09T23:20:00Z	4.25	4.06	4.07	3.8
2020-08-09T23:40:00Z	4.25	4.06	4.07	3.81
2020-08-10T00:00:00Z	4.25	4.06	4.07	3.81
2020-08-10T00:20:00Z	4.25	4.06	4.07	3.81
2020-08-10T00:40:00Z	4.25	4.06	4.07	3.81
2020-08-10T01:00:00Z	4.25	4.06	4.07	3.81
2020-08-10T01:20:00Z	4.25	4.06	4.07	3.81
2020-08-10T01:40:00Z	4.25	4.06	4.07	3.81
2020-08-10T02:00:00Z	4.25	4.06	4.07	3.81
2020-08-10T02:20:00Z	4.25	4.06	4.07	3.81
2020-08-10T02:40:00Z	4.25	4.06	4.07	3.81
2020-08-10T03:00:00Z	4.25	4.06	4.08	3.81
2020-08-10T03:20:00Z	4.25	4.06	4.08	3.81
2020-08-10T03:40:00Z	4.25	4.06	4.07	3.83
2020-08-10T04:00:00Z	4.25	4.06	4.08	3.83
2020-08-10T04:20:00Z	4.25	4.06	4.08	3.83
2020-08-10T04:40:00Z	4.25	4.06	4.08	3.83
2020-08-10T05:00:00Z	4.25	4.06	4.07	3.83
2020-08-10T05:20:00Z	4.25	4.06	4.08	3.81
2020-08-10T05:40:00Z	4.25	4.06	4.07	3.83
2020-08-10T06:00:00Z	4.25	4.06	4.08	3.81
2020-08-10T06:20:00Z	4.25	4.06	4.07	3.81
2020-08-10T06:40:00Z	4.25	4.06	4.07	3.81
2020-08-10T07:00:00Z	4.25	4.06	4.07	3.81
2020-08-10T07:20:00Z	4.25	4.06	4.07	3.81
2020-08-10T07:40:00Z	4.25	4.06	4.07	3.81
2020-08-10T08:00:00Z	4.25	4.05	4.07	3.8
2020-08-10T08:20:00Z	4.25	4.05	4.07	3.8
2020-08-10T08:40:00Z	4.25	4.05	4.05	3.8
2020-08-10T09:00:00Z	4.23	4.05	4.05	3.8
2020-08-10T09:20:00Z	4.23	4.05	4.05	3.78
2020-08-10T09:40:00Z	4.23	4.05	4.04	3.78
2020-08-10T10:00:00Z	4.23	4.03	4.04	3.77
2020-08-10T10:20:00Z	4.23	4.03	4.04	3.78
2020-08-10T10:40:00Z	4.23	4.03	4.04	3.77
2020-08-10T11:00:00Z	4.23	4.03	4.05	3.78
2020-08-10T11:20:00Z	4.23	4.03	4.04	3.77
2020-08-10T11:40:00Z	4.23	4.03	4.04	3.77
2020-08-10T12:00:00Z	4.23	4.03	4.04	3.77
2020-08-10T12:20:00Z	4.23	4.03	4.04	3.77
2020-08-10T12:40:00Z	4.23	4.03	4.04	3.77
2020-08-10T13:00:00Z	4.23	4.03	4.04	3.77
2020-08-10T13:20:00Z	4.23	4.03	4.04	3.77
2020-08-10T13:40:00Z	4.23	4.03	4.04	3.77
2020-08-10T14:00:00Z	4.23	4.03	4.04	3.77
2020-08-10T14:20:00Z	4.22	4.02	4.02	3.75
2020-08-10T14:40:00Z	4.23	4.02	4.04	3.75
2020-08-10T15:00:00Z	4.23	4.02	4.04	3.77
2020-08-10T15:20:00Z	4.23	4.03	4.04	3.77
2020-08-10T15:40:00Z	4.23	4.03	4.04	3.77
2020-08-10T16:00:00Z	4.23	4.03	4.04	3.77
2020-08-10T16:20:00Z	4.23	4.03	4.04	3.78
2020-08-10T16:40:00Z	4.23	4.03	4.04	3.78
2020-08-10T17:00:00Z	4.23	4.03	4.05	3.78
2020-08-10T17:20:00Z	4.23	4.03	4.05	3.78
2020-08-10T17:40:00Z	4.23	4.03	4.05	3.78
2020-08-10T18:00:00Z	4.23	4.03	4.05	3.78
2020-08-10T18:20:00Z	4.23	4.03	4.05	3.78
2020-08-10T18:40:00Z	4.25	4.05	4.05	3.78
2020-08-10T19:00:00Z	4.23	4.05	4.05	3.8
2020-08-10T19:20:00Z	4.25	4.05	4.05	3.8
2020-08-10T19:40:00Z	4.25	4.05	4.05	3.8
2020-08-10T20:00:00Z	4.25	4.05	4.05	3.8
2020-08-10T20:20:00Z	4.23	4.05	4.05	3.8
2020-08-10T20:40:00Z	4.25	4.05	4.05	3.8
2020-08-10T21:00:00Z	4.23	4.05	4.05	3.8
2020-08-10T21:20:00Z	4.25	4.05	4.05	3.8
2020-08-10T21:40:00Z	4.25	4.05	4.05	3.8
2020-08-10T22:00:00Z	4.25	4.05	4.07	3.8
2020-08-10T22:20:00Z	4.25	4.05	4.07	3.81
2020-08-10T22:40:00Z	4.25	4.05	4.07	3.8
2020-08-10T23:00:00Z	4.25	4.05	4.07	3.81
2020-08-10T23:20:00Z	4.25	4.05	4.07	3.81
2020-08-10T23:40:00Z	4.23	4.05	4.07	3.81
2020-08-11T00:00:00Z	4.25	4.05	4.07	3.81
2020-08-11T00:20:00Z	4.25	4.05	4.07	3.81
2020-08-11T00:40:00Z	4.25	4.05	4.07	3.81
2020-08-11T01:00:00Z	4.23	4.05	4.07	3.81
2020-08-11T01:20:00Z	4.23	4.05	4.07	3.81
2020-08-11T01:40:00Z	4.25	4.05	4.07	3.81
2020-08-11T02:00:00Z	4.25	4.05	4.07	3.81
2020-08-11T02:20:00Z	4.25	4.05	4.07	3.81
2020-08-11T02:40:00Z	4.25	4.05	4.07	3.81
2020-08-11T03:00:00Z	4.25	4.05	4.07	3.81
2020-08-11T03:20:00Z	4.25	4.05	4.07	3.81
2020-08-11T03:40:00Z	4.25	4.05	4.07	3.81
2020-08-11T04:00:00Z	4.23	4.05	4.07	3.81
2020-08-11T04:20:00Z	4.25	4.05	4.07	3.81
2020-08-11T04:40:00Z	4.23	4.05	4.07	3.81
2020-08-11T05:00:00Z	4.25	4.05	4.07	3.81
2020-08-11T05:20:00Z	4.23	4.05	4.07	3.81
2020-08-11T05:40:00Z	4.23	4.05	4.07	3.81
2020-08-11T06:00:00Z	4.23	4.05	4.07	3.81
2020-08-11T06:20:00Z	4.23	4.03	4.07	3.81
2020-08-11T06:40:00Z	4.23	4.03	4.05	3.81
2020-08-11T07:00:00Z	4.23	4.03	4.05	3.8
2020-08-11T07:20:00Z	4.23	4.03	4.05	3.8
2020-08-11T07:40:00Z	4.23	4.03	4.05	3.8
2020-08-11T08:00:00Z	4.23	4.03	4.05	3.8
2020-08-11T08:20:00Z	4.23	4.03	4.04	3.78
2020-08-11T08:40:00Z	4.23	4.02	4.04	3.78
2020-08-11T09:00:00Z	4.22	4.02	4.04	3.78
2020-08-11T09:20:00Z	4.22	4.02	4.02	3.77
2020-08-11T09:40:00Z	4.22	4	4.02	3.75
2020-08-11T10:00:00Z	4.2	3.98	4.01	3.75
2020-08-11T10:20:00Z	4.2	3.98	4.01	3.74
2020-08-11T10:40:00Z	4.2	3.98	4.01	3.74
2020-08-11T11:00:00Z	4.22	4	4.01	3.75
2020-08-11T11:20:00Z	4.22	4	4.01	3.75
2020-08-11T11:40:00Z	4.22	4	4.01	3.75
2020-08-11T12:00:00Z	4.22	4	4.01	3.75
2020-08-11T12:20:00Z	4.22	4	4.01	3.75
2020-08-11T12:40:00Z	4.22	4	4.01	3.75
2020-08-11T13:00:00Z	4.22	4	4.01	3.75
2020-08-11T13:20:00Z	4.22	4	4.01	3.75
2020-08-11T13:40:00Z	4.22	3.98	4.01	3.74
2020-08-11T14:00:00Z	4.2	3.98	4.01	3.74
2020-08-11T14:20:00Z	4.2	3.98	4.01	3.74
2020-08-11T14:40:00Z	4.22	3.98	4.01	3.74
2020-08-11T15:00:00Z	4.2	3.98	4.01	3.74
2020-08-11T15:20:00Z	4.2	3.98	4.01	3.75
2020-08-11T15:40:00Z	4.22	3.98	4.01	3.74
2020-08-11T16:00:00Z	4.22	3.98	4.01	3.75
2020-08-11T16:20:00Z	4.22	3.98	4.01	3.75
2020-08-11T16:40:00Z	4.22	3.98	4.02	3.75
2020-08-11T17:00:00Z	4.22	4	4.02	3.75
2020-08-11T17:20:00Z	4.22	3.98	4.02	3.75
2020-08-11T17:40:00Z	4.22	4	4.02	3.75
2020-08-11T18:00:00Z	4.22	4	4.02	3.75
2020-08-11T18:20:00Z	4.22	4	4.02	3.77
2020-08-11T18:40:00Z	4.22	4	4.02	3.77
2020-08-11T19:00:00Z	4.22	4	4.02	3.77
2020-08-11T19:20:00Z	4.22	4	4.02	3.77
2020-08-11T19:40:00Z	4.22	4	4.02	3.77
2020-08-11T20:00:00Z	4.22	4	4.04	3.77
2020-08-11T20:20:00Z	4.22	4	4.04	3.77
2020-08-11T20:40:00Z	4.22	4	4.04	3.77
2020-08-11T21:00:00Z	4.22	4	4.04	3.77
2020-08-11T21:20:00Z	4.22	4	4.04	3.78
2020-08-11T21:40:00Z	4.22	4	4.04	3.78
2020-08-11T22:00:00Z	4.22	4	4.04	3.78
2020-08-11T22:20:00Z	4.22	4	4.04	3.78
2020-08-11T22:40:00Z	4.22	4	4.04	3.78
2020-08-11T23:00:00Z	4.22	4	4.04	3.78
2020-08-11T23:20:00Z	4.22	4	4.04	3.78
2020-08-11T23:40:00Z	4.22	4	4.04	3.78
2020-08-12T00:00:00Z	4.22	4	4.04	3.78
2020-08-12T00:20:00Z	4.22	4	4.04	3.78
2020-08-12T00:40:00Z	4.22	4	4.04	3.78
2020-08-12T01:00:00Z	4.22	4	4.04	3.78
2020-08-12T01:20:00Z	4.22	4	4.04	3.78
2020-08-12T01:40:00Z	4.22	4	4.04	3.78
2020-08-12T02:00:00Z	4.22	4	4.04	3.78
2020-08-12T02:20:00Z	4.22	4	4.04	3.78
2020-08-12T02:40:00Z	4.22	4	4.04	3.78
2020-08-12T03:00:00Z	4.22	4	4.04	3.78
2020-08-12T03:20:00Z	4.22	4	4.04	3.78
2020-08-12T03:40:00Z	4.22	4	4.04	3.78
2020-08-12T04:00:00Z	4.22	4	4.04	3.8
2020-08-12T04:20:00Z	4.22	4	4.04	3.78
2020-08-12T04:40:00Z	4.22	4	4.04	3.8
2020-08-12T05:00:00Z	4.22	4	4.04	3.8
2020-08-12T05:20:00Z	4.22	4	4.04	3.8
2020-08-12T05:40:00Z	4.22	4	4.04	3.78
2020-08-12T06:00:00Z	4.22	4	4.04	3.78
2020-08-12T06:20:00Z	4.2	4	4.02	3.78
2020-08-12T06:40:00Z	4.2	4	4.02	3.78
2020-08-12T07:00:00Z	4.2	3.98	4.02	3.77
2020-08-12T07:20:00Z	4.2	3.98	4.02	3.77
2020-08-12T07:40:00Z	4.2	3.98	4.02	3.77
2020-08-12T08:00:00Z	4.2	3.98	4.02	3.77
2020-08-12T08:20:00Z	4.2	3.98	4.01	3.77
2020-08-12T08:40:00Z	4.2	3.97	4.01	3.75
2020-08-12T09:00:00Z	4.18	3.97	4.01	3.75
2020-08-12T09:20:00Z	4.18	3.96	3.99	3.74
2020-08-12T09:40:00Z	4.17	3.96	3.98	3.73
2020-08-12T10:00:00Z	4.17	3.94	3.98	3.73
2020-08-12T10:20:00Z	4.17	3.94	3.96	3.71
2020-08-12T10:40:00Z	4.17	3.94	3.98	3.71
2020-08-12T11:00:00Z	4.18	3.96	3.98	3.73
2020-08-12T11:20:00Z	4.18	3.96	3.98	3.73
2020-08-12T11:40:00Z	4.18	3.96	3.98	3.73
2020-08-12T12:00:00Z	4.18	3.96	3.98	3.73
2020-08-12T12:20:00Z	4.18	3.96	3.98	3.73
2020-08-12T12:40:00Z	4.18	3.96	3.98	3.73
2020-08-12T13:00:00Z	4.18	3.96	3.98	3.73
2020-08-12T13:20:00Z	4.18	3.96	3.98	3.73
2020-08-12T13:40:00Z	4.18	3.96	3.98	3.73
2020-08-12T14:00:00Z	4.18	3.94	3.98	3.73
2020-08-12T14:20:00Z	4.17	3.94	3.98	3.73
2020-08-12T14:40:00Z	4.17	3.94	3.98	3.71
2020-08-12T15:00:00Z	4.17	3.94	3.98	3.71
2020-08-12T15:20:00Z	4.17	3.94	3.98	3.73
2020-08-12T15:40:00Z	4.17	3.94	3.98	3.73
2020-08-12T16:00:00Z	4.18	3.94	3.98	3.73
2020-08-12T16:20:00Z	4.18	3.94	3.98	3.73
2020-08-12T16:40:00Z	4.18	3.94	3.99	3.73
2020-08-12T17:00:00Z	4.18	3.94	3.99	3.74
2020-08-12T17:20:00Z	4.18	3.96	3.99	3.74
2020-08-12T17:40:00Z	4.18	3.96	3.99	3.74
2020-08-12T18:00:00Z	4.18	3.96	3.99	3.74
2020-08-12T18:20:00Z	4.18	3.96	3.99	3.74
2020-08-12T18:40:00Z	4.18	3.96	3.99	3.74
2020-08-12T19:00:00Z	4.18	3.96	4.01	3.75
2020-08-12T19:20:00Z	4.18	3.96	3.99	3.75
2020-08-12T19:40:00Z	4.18	3.96	4.01	3.75
2020-08-12T20:00:00Z	4.18	3.96	3.99	3.75
2020-08-12T20:20:00Z	4.18	3.96	4.01	3.75
2020-08-12T20:40:00Z	4.18	3.96	4.01	3.75
2020-08-12T21:00:00Z	4.18	3.96	4.01	3.75
2020-08-12T21:20:00Z	4.18	3.96	4.01	3.75
2020-08-12T21:40:00Z	4.18	3.96	4.01	3.75
2020-08-12T22:00:00Z	4.18	3.96	4.01	3.75
2020-08-12T22:20:00Z	4.18	3.96	4.01	3.75
2020-08-12T22:40:00Z	4.18	3.96	4.01	3.75
2020-08-12T23:00:00Z	4.18	3.96	4.01	3.75
2020-08-12T23:20:00Z	4.18	3.96	4.01	3.75
2020-08-12T23:40:00Z	4.18	3.96	4.01	3.75
2020-08-13T00:00:00Z	4.18	3.96	4.01	3.75
2020-08-13T00:20:00Z	4.18	3.96	4.01	3.75
2020-08-13T00:40:00Z	4.18	3.96	4.01	3.75
2020-08-13T01:00:00Z	4.17	3.96	4.01	3.75
2020-08-13T01:20:00Z	4.17	3.96	4.01	3.75
2020-08-13T01:40:00Z	4.17	3.96	4.01	3.77
2020-08-13T02:00:00Z	4.17	3.96	4.01	3.77
2020-08-13T02:20:00Z	4.18	3.96	4.01	3.77
2020-08-13T02:40:00Z	4.18	3.96	4.01	3.77
2020-08-13T03:00:00Z	4.18	3.96	4.01	3.77
2020-08-13T03:20:00Z	4.17	3.96	4.01	3.77
2020-08-13T03:40:00Z	4.17	3.96	4.01	3.77
2020-08-13T04:00:00Z	4.17	3.96	4.01	3.77
2020-08-13T04:20:00Z	4.17	3.96	4.01	3.77
2020-08-13T04:40:00Z	4.17	3.96	4.01	3.77
2020-08-13T05:00:00Z	4.17	3.96	4.01	3.75
2020-08-13T05:20:00Z	4.17	3.96	4.01	3.75
2020-08-13T05:40:00Z	4.17	3.96	3.99	3.75
2020-08-13T06:00:00Z	4.17	3.94	3.99	3.75
2020-08-13T06:20:00Z	4.17	3.94	3.99	3.75
2020-08-13T06:40:00Z	4.17	3.94	3.99	3.74
2020-08-13T07:00:00Z	4.17	3.94	3.99	3.74
2020-08-13T07:20:00Z	4.17	3.94	3.99	3.74
2020-08-13T07:40:00Z	4.15	3.92	3.98	3.74
2020-08-13T08:00:00Z	4.15	3.92	3.98	3.74
2020-08-13T08:20:00Z	4.15	3.92	3.98	3.74
2020-08-13T08:40:00Z	4.15	3.92	3.98	3.73
2020-08-13T09:00:00Z	4.15	3.92	3.98	3.73
2020-08-13T09:20:00Z	4.15	3.91	3.96	3.73
2020-08-13T09:40:00Z	4.15	3.91	3.96	3.73
2020-08-13T10:00:00Z	4.15	3.91	3.96	3.71
2020-08-13T10:20:00Z	4.15	3.91	3.96	3.71
2020-08-13T10:40:00Z	4.15	3.91	3.96	3.71
2020-08-13T11:00:00Z	4.15	3.91	3.95	3.71
2020-08-13T11:20:00Z	4.14	3.91	3.95	3.71
2020-08-13T11:40:00Z	4.14	3.91	3.95	3.7
2020-08-13T12:00:00Z	4.14	3.9	3.95	3.7
2020-08-13T12:20:00Z	4.14	3.91	3.95	3.7
2020-08-13T12:40:00Z	4.15	3.91	3.96	3.71
2020-08-13T13:00:00Z	4.15	3.91	3.96	3.71
2020-08-13T13:20:00Z	4.15	3.91	3.96	3.71
2020-08-13T13:40:00Z	4.15	3.91	3.96	3.71
2020-08-13T14:00:00Z	4.15	3.91	3.96	3.73
2020-08-13T14:20:00Z	4.15	3.91	3.96	3.71
2020-08-13T14:40:00Z	4.15	3.91	3.96	3.73
2020-08-13T15:00:00Z	4.15	3.92	3.96	3.73
2020-08-13T15:20:00Z	4.15	3.92	3.98	3.73
2020-08-13T15:40:00Z	4.15	3.91	3.96	3.73
2020-08-13T16:00:00Z	4.15	3.92	3.98	3.73
2020-08-13T16:20:00Z	4.15	3.92	3.98	3.73
2020-08-13T16:40:00Z	4.15	3.92	3.96	3.73
2020-08-13T17:00:00Z	4.15	3.92	3.98	3.73
2020-08-13T17:20:00Z	4.15	3.92	3.98	3.73
2020-08-13T17:40:00Z	4.15	3.92	3.98	3.73
2020-08-13T18:00:00Z	4.15	3.92	3.98	3.73
2020-08-13T18:20:00Z	4.15	3.92	3.98	3.73
2020-08-13T18:40:00Z	4.15	3.92	3.98	3.74
2020-08-13T19:00:00Z	4.15	3.92	3.98	3.74
2020-08-13T19:20:00Z	4.15	3.92	3.98	3.74
2020-08-13T19:40:00Z	4.15	3.92	3.98	3.74
2020-08-13T20:00:00Z	4.15	3.92	3.98	3.74
2020-08-13T20:20:00Z	4.15	3.92	3.98	3.74
2020-08-13T20:40:00Z	4.15	3.92	3.98	3.74
2020-08-13T21:00:00Z	4.15	3.92	3.98	3.74
2020-08-13T21:20:00Z	4.15	3.92	3.98	3.74
2020-08-13T21:40:00Z	4.15	3.92	3.98	3.74
2020-08-13T22:00:00Z	4.15	3.92	3.98	3.74
2020-08-13T22:20:00Z	4.17	3.92	3.98	3.74
2020-08-13T22:40:00Z	4.15	3.92	3.98	3.74
2020-08-13T23:00:00Z	4.15	3.92	3.98	3.74
2020-08-13T23:20:00Z	4.17	3.92	3.98	3.74
2020-08-13T23:40:00Z	4.15	3.92	3.98	3.74
2020-08-14T00:00:00Z	4.15	3.92	3.98	3.74
2020-08-14T00:20:00Z	4.15	3.92	3.98	3.74
2020-08-14T00:40:00Z	4.17	3.92	3.98	3.74
2020-08-14T01:00:00Z	4.15	3.92	3.98	3.74
2020-08-14T01:20:00Z	4.15	3.92	3.98	3.74
2020-08-14T01:40:00Z	4.17	3.92	3.98	3.74
2020-08-14T02:00:00Z	4.17	3.92	3.98	3.74
2020-08-14T02:20:00Z	4.17	3.92	3.98	3.74
2020-08-14T02:40:00Z	4.17	3.92	3.98	3.74
2020-08-14T03:00:00Z	4.17	3.92	3.98	3.74
2020-08-14T03:20:00Z	4.23	3.92	3.98	3.74
2020-08-14T03:40:00Z	4.3	3.92	3.98	3.74
2020-08-14T04:00:00Z	4.32	3.92	3.98	3.74
2020-08-14T04:20:00Z	4.33	3.92	3.98	3.74
2020-08-14T04:40:00Z	4.35	3.92	3.98	3.75
2020-08-14T05:00:00Z	4.35	3.92	3.98	3.75
2020-08-14T05:20:00Z	4.35	3.92	3.98	3.75
2020-08-14T05:40:00Z	4.35	3.92	3.98	3.75
2020-08-14T06:00:00Z	4.35	3.92	3.98	3.74
2020-08-14T06:20:00Z	4.37	3.92	3.98	3.75
2020-08-14T06:40:00Z	4.37	3.92	3.98	3.75
2020-08-14T07:00:00Z	4.37	3.92	3.98	3.75
2020-08-14T07:20:00Z	4.37	3.92	3.98	3.75
2020-08-14T07:40:00Z	4.37	3.92	3.98	3.74
2020-08-14T08:00:00Z	4.37	3.92	3.98	3.75
2020-08-14T08:20:00Z	4.35	3.92	3.98	3.74
2020-08-14T08:40:00Z	4.35	3.92	3.98	3.74
2020-08-14T09:00:00Z	4.35	3.92	3.96	3.74
2020-08-14T09:20:00Z	4.35	3.91	3.96	3.74
2020-08-14T09:40:00Z	4.33	3.91	3.96	3.74
2020-08-14T10:00:00Z	4.33	3.91	3.96	3.73
2020-08-14T10:20:00Z	4.32	3.91	3.96	3.73
2020-08-14T10:40:00Z	4.32	3.91	3.96	3.73
2020-08-14T11:00:00Z	4.32	3.91	3.95	3.73
2020-08-14T11:20:00Z	4.3	3.91	3.95	3.73
2020-08-14T11:40:00Z	4.3	3.91	3.96	3.73
2020-08-14T12:00:00Z	4.3	3.91	3.96	3.73
2020-08-14T12:20:00Z	4.28	3.92	3.96	3.73
2020-08-14T12:40:00Z	4.28	3.91	3.96	3.73
2020-08-14T13:00:00Z	4.28	3.91	3.96	3.73
2020-08-14T13:20:00Z	4.27	3.92	3.96	3.73
2020-08-14T13:40:00Z	4.27	3.92	3.96	3.73
2020-08-14T14:00:00Z	4.27	3.92	3.96	3.73
2020-08-14T14:20:00Z	4.27	3.92	3.96	3.73
2020-08-14T14:40:00Z	4.27	3.92	3.96	3.74
2020-08-14T15:00:00Z	4.25	3.92	3.96	3.74
2020-08-14T15:20:00Z	4.25	3.92	3.98	3.74
2020-08-14T15:40:00Z	4.25	3.92	3.98	3.74
2020-08-14T16:00:00Z	4.25	3.92	3.98	3.74
2020-08-14T16:20:00Z	4.25	3.92	3.98	3.74
2020-08-14T16:40:00Z	4.25	3.94	3.98	3.74
2020-08-14T17:00:00Z	4.25	3.94	3.98	3.74
2020-08-14T17:20:00Z	4.25	3.94	3.98	3.74
2020-08-14T17:40:00Z	4.25	3.94	3.98	3.74
2020-08-14T18:00:00Z	4.23	3.94	3.98	3.74
2020-08-14T18:20:00Z	4.23	3.94	3.98	3.75
2020-08-14T18:40:00Z	4.23	3.94	3.98	3.75
2020-08-14T19:00:00Z	4.23	3.94	3.98	3.75
2020-08-14T19:20:00Z	4.23	3.94	3.98	3.75
2020-08-14T19:40:00Z	4.23	3.94	3.98	3.75
2020-08-14T20:00:00Z	4.23	3.94	3.99	3.75
2020-08-14T20:20:00Z	4.23	3.94	3.99	3.75
2020-08-14T20:40:00Z	4.23	3.94	3.99	3.75
2020-08-14T21:00:00Z	4.23	3.94	3.99	3.75
2020-08-14T21:20:00Z	4.23	3.94	3.99	3.75
2020-08-14T21:40:00Z	4.23	3.94	3.99	3.75
2020-08-14T22:00:00Z	4.23	3.94	3.99	3.77
2020-08-14T22:20:00Z	4.23	3.94	3.99	3.77
2020-08-14T22:40:00Z	4.23	3.94	3.99	3.77
2020-08-14T23:00:00Z	4.23	3.94	3.99	3.77
2020-08-14T23:20:00Z	4.23	3.94	3.99	3.77
2020-08-14T23:40:00Z	4.23	3.94	3.99	3.77
2020-08-15T00:00:00Z	4.23	3.94	3.99	3.77
2020-08-15T00:20:00Z	4.23	3.94	3.99	3.77
2020-08-15T00:40:00Z	4.23	3.94	3.99	3.77
2020-08-15T01:00:00Z	4.23	3.94	3.99	3.77
2020-08-15T01:20:00Z	4.23	3.94	3.99	3.77
2020-08-15T01:40:00Z	4.23	3.96	3.99	3.77
2020-08-15T02:00:00Z	4.23	3.94	3.99	3.77
2020-08-15T02:20:00Z	4.23	3.94	3.99	3.77
2020-08-15T02:40:00Z	4.23	3.94	3.99	3.77
2020-08-15T03:00:00Z	4.22	3.94	3.99	3.77
2020-08-15T03:20:00Z	4.22	3.94	3.99	3.77
2020-08-15T03:40:00Z	4.23	3.96	3.99	3.77
2020-08-15T04:00:00Z	4.22	3.94	3.99	3.77
2020-08-15T04:20:00Z	4.22	3.94	3.99	3.77
2020-08-15T04:40:00Z	4.22	3.94	3.99	3.77
2020-08-15T05:00:00Z	4.22	3.94	3.99	3.77
2020-08-15T05:20:00Z	4.22	3.94	3.99	3.77
2020-08-15T05:40:00Z	4.22	3.94	3.99	3.77
2020-08-15T06:00:00Z	4.22	3.94	3.99	3.77
2020-08-15T06:20:00Z	4.22	3.94	3.99	3.77
2020-08-15T06:40:00Z	4.22	3.94	3.99	3.77
2020-08-15T07:00:00Z	4.22	3.94	3.98	3.75
2020-08-15T07:20:00Z	4.22	3.92	3.98	3.75
2020-08-15T07:40:00Z	4.2	3.92	3.98	3.75
2020-08-15T08:00:00Z	4.2	3.92	3.98	3.75
2020-08-15T08:20:00Z	4.2	3.92	3.98	3.74
2020-08-15T08:40:00Z	4.2	3.92	3.98	3.74
2020-08-15T09:00:00Z	4.2	3.92	3.96	3.74
2020-08-15T09:20:00Z	4.18	3.91	3.96	3.73
2020-08-15T09:40:00Z	4.18	3.91	3.95	3.71
2020-08-15T10:00:00Z	4.18	3.9	3.95	3.71
2020-08-15T10:20:00Z	4.18	3.9	3.95	3.71
2020-08-15T10:40:00Z	4.18	3.91	3.95	3.71
2020-08-15T11:00:00Z	4.18	3.91	3.95	3.71
2020-08-15T11:20:00Z	4.18	3.91	3.95	3.71
2020-08-15T11:40:00Z	4.18	3.91	3.95	3.71
2020-08-15T12:00:00Z	4.18	3.91	3.95	3.71
2020-08-15T12:20:00Z	4.18	3.91	3.95	3.71
2020-08-15T12:40:00Z	4.18	3.91	3.95	3.71
2020-08-15T13:00:00Z	4.18	3.91	3.95	3.71
2020-08-15T13:20:00Z	4.17	3.91	3.95	3.71
2020-08-15T13:40:00Z	4.17	3.91	3.95	3.71
2020-08-15T14:00:00Z	4.17	3.91	3.95	3.71
2020-08-15T14:20:00Z	4.17	3.91	3.95	3.71
2020-08-15T14:40:00Z	4.17	3.9	3.95	3.7
2020-08-15T15:00:00Z	4.17	3.9	3.95	3.71
2020-08-15T15:20:00Z	4.17	3.91	3.95	3.71
2020-08-15T15:40:00Z	4.17	3.91	3.95	3.71
2020-08-15T16:00:00Z	4.17	3.91	3.95	3.71
2020-08-15T16:20:00Z	4.17	3.91	3.96	3.71
2020-08-15T16:40:00Z	4.17	3.91	3.96	3.73
2020-08-15T17:00:00Z	4.17	3.91	3.96	3.71
2020-08-15T17:20:00Z	4.17	3.91	3.96	3.73
2020-08-15T17:40:00Z	4.17	3.91	3.96	3.73
2020-08-15T18:00:00Z	4.17	3.91	3.96	3.73
2020-08-15T18:20:00Z	4.17	3.92	3.96	3.73
2020-08-15T18:40:00Z	4.17	3.92	3.96	3.73
2020-08-15T19:00:00Z	4.17	3.92	3.96	3.73
2020-08-15T19:20:00Z	4.17	3.92	3.98	3.73
2020-08-15T19:40:00Z	4.17	3.92	3.98	3.73
2020-08-15T20:00:00Z	4.18	3.92	3.98	3.74
2020-08-15T20:20:00Z	4.17	3.92	3.96	3.73
2020-08-15T20:40:00Z	4.17	3.92	3.98	3.74
2020-08-15T21:00:00Z	4.17	3.92	3.98	3.74
2020-08-15T21:20:00Z	4.17	3.92	3.98	3.74
2020-08-15T21:40:00Z	4.17	3.92	3.98	3.74
2020-08-15T22:00:00Z	4.17	3.92	3.98	3.74
2020-08-15T22:20:00Z	4.17	3.92	3.98	3.74
2020-08-15T22:40:00Z	4.17	3.92	3.98	3.74
2020-08-15T23:00:00Z	4.17	3.92	3.98	3.74
2020-08-15T23:20:00Z	4.17	3.92	3.98	3.74
2020-08-15T23:40:00Z	4.17	3.92	3.98	3.74
2020-08-16T00:00:00Z	4.17	3.92	3.98	3.74
2020-08-16T00:20:00Z	4.17	3.92	3.98	3.74
2020-08-16T00:40:00Z	4.17	3.92	3.98	3.74
2020-08-16T01:00:00Z	4.17	3.92	3.98	3.74
2020-08-16T01:20:00Z	4.17	3.92	3.98	3.74
2020-08-16T01:40:00Z	4.17	3.92	3.98	3.74
2020-08-16T02:00:00Z	4.17	3.92	3.98	3.75
2020-08-16T02:20:00Z	4.17	3.92	3.98	3.74
2020-08-16T02:40:00Z	4.17	3.92	3.98	3.74
2020-08-16T03:00:00Z	4.17	3.92	3.98	3.74
2020-08-16T03:20:00Z	4.17	3.92	3.98	3.75
2020-08-16T03:40:00Z	4.17	3.92	3.98	3.75
2020-08-16T04:00:00Z	4.17	3.92	3.98	3.75
2020-08-16T04:20:00Z	4.17	3.92	3.98	3.75
2020-08-16T04:40:00Z	4.17	3.92	3.98	3.74
2020-08-16T05:00:00Z	4.17	3.92	3.98	3.74
2020-08-16T05:20:00Z	4.17	3.92	3.98	3.74
2020-08-16T05:40:00Z	4.17	3.92	3.98	3.74
2020-08-16T06:00:00Z	4.17	3.92	3.98	3.74
2020-08-16T06:20:00Z	4.17	3.91	3.98	3.74
2020-08-16T06:40:00Z	4.17	3.91	3.96	3.74
2020-08-16T07:00:00Z	4.17	3.91	3.96	3.74
2020-08-16T07:20:00Z	4.15	3.91	3.96	3.73
2020-08-16T07:40:00Z	4.15	3.91	3.96	3.73
2020-08-16T08:00:00Z	4.15	3.91	3.96	3.73
2020-08-16T08:20:00Z	4.15	3.91	3.96	3.73
2020-08-16T08:40:00Z	4.15	3.9	3.95	3.71
2020-08-16T09:00:00Z	4.15	3.9	3.95	3.71
2020-08-16T09:20:00Z	4.14	3.88	3.93	3.7
2020-08-16T09:40:00Z	4.14	3.88	3.93	3.7
2020-08-16T10:00:00Z	4.12	3.87	3.92	3.68
2020-08-16T10:20:00Z	4.12	3.87	3.92	3.67
2020-08-16T10:40:00Z	4.14	3.87	3.92	3.68
2020-08-16T11:00:00Z	4.14	3.88	3.93	3.68
2020-08-16T11:20:00Z	4.14	3.88	3.93	3.68
2020-08-16T11:40:00Z	4.15	3.88	3.93	3.7
2020-08-16T12:00:00Z	4.15	3.88	3.93	3.68
2020-08-16T12:20:00Z	4.14	3.88	3.93	3.68
2020-08-16T12:40:00Z	4.14	3.88	3.93	3.68
2020-08-16T13:00:00Z	4.14	3.88	3.93	3.68
2020-08-16T13:20:00Z	4.14	3.88	3.93	3.68
2020-08-16T13:40:00Z	4.14	3.88	3.93	3.68
2020-08-16T14:00:00Z	4.14	3.88	3.93	3.68
2020-08-16T14:20:00Z	4.14	3.88	3.92	3.68
2020-08-16T14:40:00Z	4.14	3.87	3.92	3.68
2020-08-16T15:00:00Z	4.14	3.87	3.92	3.68
2020-08-16T15:20:00Z	4.14	3.88	3.93	3.68
2020-08-16T15:40:00Z	4.14	3.88	3.93	3.68
2020-08-16T16:00:00Z	4.14	3.88	3.93	3.68
2020-08-16T16:20:00Z	4.14	3.88	3.93	3.7
2020-08-16T16:40:00Z	4.14	3.88	3.93	3.7
2020-08-16T17:00:00Z	4.14	3.88	3.93	3.7
2020-08-16T17:20:00Z	4.14	3.88	3.95	3.7
2020-08-16T17:40:00Z	4.14	3.88	3.95	3.7
2020-08-16T18:00:00Z	4.14	3.9	3.95	3.7
2020-08-16T18:20:00Z	4.15	3.9	3.95	3.71
2020-08-16T18:40:00Z	4.15	3.9	3.95	3.71
2020-08-16T19:00:00Z	4.15	3.9	3.95	3.71
2020-08-16T19:20:00Z	4.14	3.9	3.95	3.71
2020-08-16T19:40:00Z	4.14	3.9	3.95	3.71
2020-08-16T20:00:00Z	4.14	3.9	3.96	3.71
2020-08-16T20:20:00Z	4.14	3.9	3.95	3.71
2020-08-16T20:40:00Z	4.14	3.9	3.96	3.71
2020-08-16T21:00:00Z	4.14	3.9	3.96	3.73
2020-08-16T21:20:00Z	4.14	3.9	3.96	3.73
2020-08-16T21:40:00Z	4.14	3.9	3.96	3.73
2020-08-16T22:00:00Z	4.14	3.9	3.96	3.73
2020-08-16T22:20:00Z	4.14	3.9	3.95	3.73
2020-08-16T22:40:00Z	4.14	3.9	3.96	3.73
2020-08-16T23:00:00Z	4.14	3.9	3.96	3.73
2020-08-16T23:20:00Z	4.14	3.9	3.95	3.73
2020-08-16T23:40:00Z	4.14	3.9	3.95	3.73
2020-08-17T00:00:00Z	4.14	3.9	3.96	3.73
2020-08-17T00:20:00Z	4.14	3.9	3.95	3.73
2020-08-17T00:40:00Z	4.14	3.9	3.96	3.73
2020-08-17T01:00:00Z	4.14	3.9	3.96	3.73
2020-08-17T01:20:00Z	4.14	3.9	3.96	3.73
2020-08-17T01:40:00Z	4.14	3.9	3.96	3.73
2020-08-17T02:00:00Z	4.14	3.9	3.96	3.73
2020-08-17T02:20:00Z	4.14	3.9	3.96	3.73
2020-08-17T02:40:00Z	4.14	3.9	3.96	3.73
2020-08-17T03:00:00Z	4.14	3.9	3.96	3.73
2020-08-17T03:20:00Z	4.14	3.9	3.96	3.73
2020-08-17T03:40:00Z	4.14	3.9	3.96	3.73
2020-08-17T04:00:00Z	4.14	3.9	3.96	3.73
2020-08-17T04:20:00Z	4.14	3.9	3.96	3.73
2020-08-17T04:40:00Z	4.14	3.9	3.96	3.73
2020-08-17T05:00:00Z	4.14	3.9	3.96	3.73
2020-08-17T05:20:00Z	4.14	3.9	3.96	3.73
2020-08-17T05:40:00Z	4.14	3.9	3.96	3.73
2020-08-17T06:00:00Z	4.12	3.88	3.95	3.73
2020-08-17T06:20:00Z	4.12	3.88	3.95	3.71
2020-08-17T06:40:00Z	4.12	3.88	3.95	3.71
2020-08-17T07:00:00Z	4.12	3.88	3.95	3.71
2020-08-17T07:20:00Z	4.12	3.88	3.93	3.7
2020-08-17T07:40:00Z	4.12	3.87	3.93	3.7
2020-08-17T08:00:00Z	4.12	3.87	3.93	3.7
2020-08-17T08:20:00Z	4.12	3.87	3.93	3.7
2020-08-17T08:40:00Z	4.12	3.87	3.93	3.7
2020-08-17T09:00:00Z	4.1	3.85	3.92	3.68
2020-08-17T09:20:00Z	4.1	3.85	3.92	3.68
2020-08-17T09:40:00Z	4.1	3.83	3.9	3.67
2020-08-17T10:00:00Z	4.09	3.83	3.89	3.65
2020-08-17T10:20:00Z	4.09	3.83	3.89	3.65
2020-08-17T10:40:00Z	4.1	3.83	3.89	3.65
2020-08-17T11:00:00Z	4.1	3.83	3.9	3.67
2020-08-17T11:20:00Z	4.1	3.85	3.9	3.67
2020-08-17T11:40:00Z	4.1	3.85	3.9	3.67
2020-08-17T12:00:00Z	4.1	3.85	3.9	3.67
2020-08-17T12:20:00Z	4.1	3.85	3.9	3.67
2020-08-17T12:40:00Z	4.1	3.85	3.9	3.67
2020-08-17T13:00:00Z	4.1	3.85	3.9	3.67
2020-08-17T13:20:00Z	4.1	3.85	3.9	3.65
2020-08-17T13:40:00Z	4.1	3.83	3.9	3.65
2020-08-17T14:00:00Z	4.1	3.83	3.9	3.65
2020-08-17T14:20:00Z	4.1	3.83	3.9	3.67
2020-08-17T14:40:00Z	4.1	3.85	3.9	3.67
2020-08-17T15:00:00Z	4.1	3.85	3.9	3.67
2020-08-17T15:20:00Z	4.12	3.85	3.92	3.67
2020-08-17T15:40:00Z	4.1	3.85	3.92	3.67
2020-08-17T16:00:00Z	4.1	3.85	3.92	3.67
2020-08-17T16:20:00Z	4.1	3.85	3.92	3.68
2020-08-17T16:40:00Z	4.1	3.85	3.92	3.68
2020-08-17T17:00:00Z	4.12	3.85	3.92	3.68
2020-08-17T17:20:00Z	4.12	3.85	3.92	3.68
2020-08-17T17:40:00Z	4.12	3.85	3.92	3.68
2020-08-17T18:00:00Z	4.1	3.85	3.92	3.68
2020-08-17T18:20:00Z	4.12	3.85	3.92	3.68
2020-08-17T18:40:00Z	4.12	3.85	3.92	3.68
2020-08-17T19:00:00Z	4.12	3.85	3.92	3.7
2020-08-17T19:20:00Z	4.12	3.87	3.92	3.7
2020-08-17T19:40:00Z	4.1	3.87	3.93	3.7
2020-08-17T20:00:00Z	4.1	3.87	3.93	3.7
2020-08-17T20:20:00Z	4.12	3.87	3.93	3.7
2020-08-17T20:40:00Z	4.12	3.87	3.93	3.7
2020-08-17T21:00:00Z	4.12	3.87	3.93	3.7
2020-08-17T21:20:00Z	4.12	3.87	3.93	3.7
2020-08-17T21:40:00Z	4.12	3.87	3.93	3.7
2020-08-17T22:00:00Z	4.1	3.87	3.93	3.7
2020-08-17T22:20:00Z	4.1	3.87	3.93	3.7
2020-08-17T22:40:00Z	4.1	3.87	3.93	3.7
2020-08-17T23:00:00Z	4.1	3.87	3.93	3.7
2020-08-17T23:20:00Z	4.1	3.87	3.93	3.7
2020-08-17T23:40:00Z	4.1	3.87	3.93	3.7
2020-08-18T00:00:00Z	4.1	3.87	3.93	3.7
2020-08-18T00:20:00Z	4.1	3.87	3.93	3.7
2020-08-18T00:40:00Z	4.1	3.85	3.93	3.7
2020-08-18T01:00:00Z	4.1	3.87	3.93	3.7
2020-08-18T01:20:00Z	4.1	3.87	3.93	3.7
2020-08-18T01:40:00Z	4.1	3.85	3.93	3.7
2020-08-18T02:00:00Z	4.1	3.87	3.92	3.7
2020-08-18T02:20:00Z	4.1	3.85	3.93	3.7
2020-08-18T02:40:00Z	4.1	3.85	3.93	3.7
2020-08-18T03:00:00Z	4.1	3.85	3.93	3.7
2020-08-18T03:20:00Z	4.1	3.87	3.93	3.7
2020-08-18T03:40:00Z	4.1	3.87	3.93	3.7
2020-08-18T04:00:00Z	4.1	3.85	3.93	3.7
2020-08-18T04:20:00Z	4.1	3.85	3.93	3.7
2020-08-18T04:40:00Z	4.1	3.87	3.93	3.7
2020-08-18T05:00:00Z	4.1	3.87	3.93	3.7
2020-08-18T05:20:00Z	4.1	3.87	3.93	3.71
2020-08-18T05:40:00Z	4.1	3.87	3.93	3.7
2020-08-18T06:00:00Z	4.1	3.87	3.93	3.7
2020-08-18T06:20:00Z	4.1	3.85	3.93	3.7
2020-08-18T06:40:00Z	4.1	3.87	3.93	3.7
2020-08-18T07:00:00Z	4.1	3.87	3.93	3.7
2020-08-18T07:20:00Z	4.1	3.85	3.93	3.7
2020-08-18T07:40:00Z	4.1	3.85	3.93	3.7
2020-08-18T08:00:00Z	4.1	3.85	3.92	3.7
2020-08-18T08:20:00Z	4.1	3.85	3.93	3.7
2020-08-18T08:40:00Z	4.1	3.85	3.93	3.7
2020-08-18T09:00:00Z	4.1	3.85	3.92	3.7
2020-08-18T09:20:00Z	4.1	3.85	3.92	3.7
2020-08-18T09:40:00Z	4.1	3.85	3.92	3.7
2020-08-18T10:00:00Z	4.1	3.85	3.92	3.68
2020-08-18T10:20:00Z	4.1	3.85	3.92	3.68
2020-08-18T10:40:00Z	4.1	3.85	3.9	3.68
2020-08-18T11:00:00Z	4.1	3.85	3.9	3.68
2020-08-18T11:20:00Z	4.1	3.83	3.9	3.68
2020-08-18T11:40:00Z	4.1	3.83	3.9	3.68
2020-08-18T12:00:00Z	4.1	3.83	3.9	3.68
2020-08-18T12:20:00Z	4.1	3.83	3.9	3.67
2020-08-18T12:40:00Z	4.1	3.83	3.9	3.67
2020-08-18T13:00:00Z	4.1	3.83	3.9	3.67
2020-08-18T13:20:00Z	4.1	3.83	3.9	3.67
2020-08-18T13:40:00Z	4.1	3.83	3.9	3.67
2020-08-18T14:00:00Z	4.09	3.83	3.9	3.67
2020-08-18T14:20:00Z	4.1	3.83	3.9	3.67
2020-08-18T14:40:00Z	4.1	3.83	3.9	3.68
2020-08-18T15:00:00Z	4.1	3.83	3.9	3.68
2020-08-18T15:20:00Z	4.1	3.83	3.9	3.68
2020-08-18T15:40:00Z	4.1	3.83	3.9	3.68
2020-08-18T16:00:00Z	4.1	3.83	3.9	3.68
2020-08-18T16:20:00Z	4.1	3.85	3.92	3.68
2020-08-18T16:40:00Z	4.1	3.85	3.92	3.68
2020-08-18T17:00:00Z	4.1	3.85	3.92	3.68
2020-08-18T17:20:00Z	4.1	3.85	3.92	3.68
2020-08-18T17:40:00Z	4.1	3.85	3.92	3.68
2020-08-18T18:00:00Z	4.1	3.85	3.92	3.68
2020-08-18T18:20:00Z	4.1	3.85	3.92	3.68
2020-08-18T18:40:00Z	4.1	3.85	3.92	3.7
2020-08-18T19:00:00Z	4.1	3.85	3.92	3.68
2020-08-18T19:20:00Z	4.1	3.85	3.92	3.7
2020-08-18T19:40:00Z	4.1	3.85	3.92	3.7
2020-08-18T20:00:00Z	4.1	3.85	3.92	3.7
2020-08-18T20:20:00Z	4.1	3.85	3.92	3.7
2020-08-18T20:40:00Z	4.1	3.85	3.92	3.7
2020-08-18T21:00:00Z	4.1	3.85	3.92	3.7
2020-08-18T21:20:00Z	4.1	3.85	3.92	3.7
2020-08-18T21:40:00Z	4.1	3.85	3.92	3.7
2020-08-18T22:00:00Z	4.1	3.85	3.92	3.7
2020-08-18T22:20:00Z	4.1	3.85	3.92	3.7
2020-08-18T22:40:00Z	4.1	3.85	3.92	3.7
2020-08-18T23:00:00Z	4.1	3.85	3.92	3.7
2020-08-18T23:20:00Z	4.1	3.85	3.92	3.7
2020-08-18T23:40:00Z	4.1	3.85	3.92	3.7
2020-08-19T00:00:00Z	4.1	3.85	3.92	3.7
2020-08-19T00:20:00Z	4.1	3.85	3.93	3.7
2020-08-19T00:40:00Z	4.1	3.85	3.93	3.71
2020-08-19T01:00:00Z	4.1	3.85	3.93	3.7
2020-08-19T01:20:00Z	4.1	3.85	3.93	3.71
2020-08-19T01:40:00Z	4.1	3.85	3.93	3.71
2020-08-19T02:00:00Z	4.1	3.85	3.93	3.71
2020-08-19T02:20:00Z	4.1	3.85	3.93	3.71
2020-08-19T02:40:00Z	4.1	3.85	3.93	3.71
2020-08-19T03:00:00Z	4.1	3.85	3.93	3.71
2020-08-19T03:20:00Z	4.1	3.85	3.93	3.71
2020-08-19T03:40:00Z	4.1	3.85	3.93	3.71
2020-08-19T04:00:00Z	4.1	3.85	3.93	3.71
2020-08-19T04:20:00Z	4.1	3.85	3.93	3.71
2020-08-19T04:40:00Z	4.1	3.85	3.93	3.71
2020-08-19T05:00:00Z	4.1	3.85	3.93	3.71
2020-08-19T05:20:00Z	4.1	3.85	3.93	3.71
2020-08-19T05:40:00Z	4.1	3.85	3.92	3.7
2020-08-19T06:00:00Z	4.1	3.85	3.92	3.71
2020-08-19T06:20:00Z	4.1	3.85	3.92	3.7
2020-08-19T06:40:00Z	4.1	3.85	3.92	3.7
2020-08-19T07:00:00Z	4.1	3.85	3.92	3.7
2020-08-19T07:20:00Z	4.1	3.85	3.92	3.7
2020-08-19T07:40:00Z	4.1	3.83	3.92	3.7
2020-08-19T08:00:00Z	4.1	3.83	3.92	3.7
2020-08-19T08:20:00Z	4.1	3.83	3.92	3.7
2020-08-19T08:40:00Z	4.09	3.83	3.9	3.68
2020-08-19T09:00:00Z	4.09	3.83	3.9	3.68
2020-08-19T09:20:00Z	4.09	3.83	3.9	3.68
2020-08-19T09:40:00Z	4.09	3.83	3.9	3.68
2020-08-19T10:00:00Z	4.09	3.82	3.89	3.67
2020-08-19T10:20:00Z	4.09	3.82	3.9	3.67
2020-08-19T10:40:00Z	4.09	3.82	3.89	3.67
2020-08-19T11:00:00Z	4.09	3.82	3.9	3.67
2020-08-19T11:20:00Z	4.09	3.82	3.89	3.67
2020-08-19T11:40:00Z	4.09	3.82	3.89	3.67
2020-08-19T12:00:00Z	4.09	3.82	3.89	3.67
2020-08-19T12:20:00Z	4.09	3.82	3.89	3.65
2020-08-19T12:40:00Z	4.09	3.82	3.89	3.65
2020-08-19T13:00:00Z	4.09	3.82	3.89	3.65
2020-08-19T13:20:00Z	4.09	3.82	3.89	3.67
2020-08-19T13:40:00Z	4.09	3.82	3.89	3.65
2020-08-19T14:00:00Z	4.09	3.82	3.89	3.65
2020-08-19T14:20:00Z	4.09	3.82	3.89	3.65
2020-08-19T14:40:00Z	4.09	3.82	3.89	3.67
2020-08-19T15:00:00Z	4.09	3.82	3.89	3.67
2020-08-19T15:20:00Z	4.09	3.82	3.89	3.67
2020-08-19T15:40:00Z	4.09	3.82	3.89	3.67
2020-08-19T16:00:00Z	4.09	3.82	3.89	3.67
2020-08-19T16:20:00Z	4.09	3.82	3.89	3.67
2020-08-19T16:40:00Z	4.09	3.82	3.9	3.68
2020-08-19T17:00:00Z	4.09	3.82	3.9	3.68
2020-08-19T17:20:00Z	4.09	3.83	3.9	3.68
2020-08-19T17:40:00Z	4.09	3.83	3.9	3.68
2020-08-19T18:00:00Z	4.09	3.83	3.9	3.68
2020-08-19T18:20:00Z	4.09	3.83	3.9	3.7
2020-08-19T18:40:00Z	4.1	3.83	3.92	3.7
2020-08-19T19:00:00Z	4.1	3.83	3.9	3.7
2020-08-19T19:20:00Z	4.1	3.83	3.92	3.7
2020-08-19T19:40:00Z	4.1	3.83	3.92	3.7
2020-08-19T20:00:00Z	4.09	3.83	3.92	3.7
2020-08-19T20:20:00Z	4.1	3.83	3.92	3.7
2020-08-19T20:40:00Z	4.1	3.83	3.92	3.7
2020-08-19T21:00:00Z	4.09	3.83	3.92	3.7
2020-08-19T21:20:00Z	4.09	3.83	3.92	3.7
2020-08-19T21:40:00Z	4.09	3.83	3.92	3.7
2020-08-19T22:00:00Z	4.09	3.83	3.92	3.71
2020-08-19T22:20:00Z	4.09	3.83	3.92	3.71
2020-08-19T22:40:00Z	4.09	3.83	3.92	3.71
2020-08-19T23:00:00Z	4.09	3.83	3.92	3.7
2020-08-19T23:20:00Z	4.09	3.83	3.92	3.71
2020-08-19T23:40:00Z	4.09	3.83	3.92	3.71
2020-08-20T00:00:00Z	4.09	3.83	3.92	3.7
2020-08-20T00:20:00Z	4.09	3.83	3.92	3.7
2020-08-20T00:40:00Z	4.09	3.83	3.92	3.71
2020-08-20T01:00:00Z	4.09	3.83	3.92	3.71
2020-08-20T01:20:00Z	4.09	3.83	3.92	3.71
2020-08-20T01:40:00Z	4.09	3.83	3.92	3.7
2020-08-20T02:00:00Z	4.09	3.83	3.92	3.71
2020-08-20T02:20:00Z	4.09	3.83	3.92	3.71
2020-08-20T02:40:00Z	4.09	3.83	3.92	3.71
2020-08-20T03:00:00Z	4.09	3.83	3.92	3.71
2020-08-20T03:20:00Z	4.09	3.83	3.92	3.71
2020-08-20T03:40:00Z	4.09	3.83	3.92	3.71
2020-08-20T04:00:00Z	4.09	3.83	3.92	3.71
2020-08-20T04:20:00Z	4.09	3.83	3.92	3.71
2020-08-20T04:40:00Z	4.09	3.83	3.92	3.71
2020-08-20T05:00:00Z	4.09	3.83	3.92	3.7
2020-08-20T05:20:00Z	4.09	3.83	3.92	3.7
2020-08-20T05:40:00Z	4.09	3.83	3.9	3.7
2020-08-20T06:00:00Z	4.09	3.82	3.9	3.7
2020-08-20T06:20:00Z	4.09	3.82	3.9	3.7
2020-08-20T06:40:00Z	4.09	3.82	3.9	3.7
2020-08-20T07:00:00Z	4.09	3.82	3.9	3.7
2020-08-20T07:20:00Z	4.09	3.82	3.9	3.7
2020-08-20T07:40:00Z	4.09	3.82	3.9	3.68
2020-08-20T08:00:00Z	4.07	3.82	3.89	3.68
2020-08-20T08:20:00Z	4.07	3.81	3.89	3.68
2020-08-20T08:40:00Z	4.07	3.81	3.89	3.68
2020-08-20T09:00:00Z	4.07	3.81	3.89	3.67
2020-08-20T09:20:00Z	4.05	3.79	3.87	3.65
2020-08-20T09:40:00Z	4.05	3.79	3.86	3.65
2020-08-20T10:00:00Z	4.05	3.77	3.86	3.64
2020-08-20T10:20:00Z	4.05	3.79	3.86	3.64
2020-08-20T10:40:00Z	4.07	3.79	3.86	3.65
2020-08-20T11:00:00Z	4.07	3.79	3.87	3.65
2020-08-20T11:20:00Z	4.07	3.79	3.87	3.65
2020-08-20T11:40:00Z	4.07	3.79	3.87	3.65
2020-08-20T12:00:00Z	4.07	3.79	3.87	3.65
2020-08-20T12:20:00Z	4.07	3.79	3.87	3.65
2020-08-20T12:40:00Z	4.07	3.81	3.87	3.65
2020-08-20T13:00:00Z	4.07	3.81	3.87	3.65
2020-08-20T13:20:00Z	4.07	3.79	3.87	3.65
2020-08-20T13:40:00Z	4.07	3.79	3.86	3.65
2020-08-20T14:00:00Z	4.07	3.79	3.86	3.65
2020-08-20T14:20:00Z	4.05	3.79	3.86	3.64
2020-08-20T14:40:00Z	4.07	3.79	3.86	3.65
2020-08-20T15:00:00Z	4.07	3.79	3.87	3.65
2020-08-20T15:20:00Z	4.07	3.79	3.87	3.65
2020-08-20T15:40:00Z	4.07	3.79	3.87	3.65
2020-08-20T16:00:00Z	4.07	3.79	3.87	3.65
2020-08-20T16:20:00Z	4.07	3.79	3.87	3.65
2020-08-20T16:40:00Z	4.07	3.81	3.87	3.65
2020-08-20T17:00:00Z	4.07	3.81	3.87	3.65
2020-08-20T17:20:00Z	4.07	3.81	3.87	3.67
2020-08-20T17:40:00Z	4.07	3.81	3.87	3.67
2020-08-20T18:00:00Z	4.09	3.81	3.87	3.67
2020-08-20T18:20:00Z	4.07	3.81	3.89	3.67
2020-08-20T18:40:00Z	4.09	3.81	3.89	3.67
2020-08-20T19:00:00Z	4.09	3.81	3.89	3.68
2020-08-20T19:20:00Z	4.09	3.81	3.89	3.68
2020-08-20T19:40:00Z	4.07	3.81	3.89	3.68
2020-08-20T20:00:00Z	4.07	3.81	3.89	3.68
2020-08-20T20:20:00Z	4.09	3.81	3.89	3.68
2020-08-20T20:40:00Z	4.09	3.82	3.89	3.68
2020-08-20T21:00:00Z	4.09	3.82	3.89	3.68
2020-08-20T21:20:00Z	4.07	3.82	3.89	3.68
2020-08-20T21:40:00Z	4.09	3.82	3.89	3.68
2020-08-20T22:00:00Z	4.07	3.82	3.89	3.68
2020-08-20T22:20:00Z	4.07	3.82	3.89	3.68
2020-08-20T22:40:00Z	4.09	3.82	3.89	3.68
2020-08-20T23:00:00Z	4.07	3.82	3.9	3.68
2020-08-20T23:20:00Z	4.07	3.82	3.9	3.68
2020-08-20T23:40:00Z	4.07	3.82	3.9	3.68
2020-08-21T00:00:00Z	4.07	3.82	3.89	3.68
2020-08-21T00:20:00Z	4.09	3.82	3.9	3.7
2020-08-21T00:40:00Z	4.07	3.82	3.9	3.68
2020-08-21T01:00:00Z	4.07	3.82	3.89	3.68
2020-08-21T01:20:00Z	4.07	3.82	3.9	3.68
2020-08-21T01:40:00Z	4.07	3.82	3.89	3.7
2020-08-21T02:00:00Z	4.07	3.81	3.89	3.68
2020-08-21T02:20:00Z	4.09	3.82	3.89	3.7
2020-08-21T02:40:00Z	4.07	3.82	3.9	3.68
2020-08-21T03:00:00Z	4.07	3.82	3.9	3.7
2020-08-21T03:20:00Z	4.07	3.82	3.89	3.7
2020-08-21T03:40:00Z	4.07	3.82	3.89	3.7
2020-08-21T04:00:00Z	4.07	3.82	3.9	3.7
2020-08-21T04:20:00Z	4.07	3.82	3.89	3.7
2020-08-21T04:40:00Z	4.07	3.82	3.89	3.7
2020-08-21T05:00:00Z	4.07	3.82	3.9	3.7
2020-08-21T05:20:00Z	4.07	3.82	3.89	3.68
2020-08-21T05:40:00Z	4.07	3.81	3.89	3.68
2020-08-21T06:00:00Z	4.07	3.81	3.89	3.68
2020-08-21T06:20:00Z	4.07	3.81	3.89	3.68
2020-08-21T06:40:00Z	4.07	3.81	3.89	3.68
2020-08-21T07:00:00Z	4.07	3.81	3.87	3.67
2020-08-21T07:20:00Z	4.07	3.79	3.87	3.67
2020-08-21T07:40:00Z	4.07	3.79	3.87	3.67
2020-08-21T08:00:00Z	4.05	3.79	3.87	3.67
2020-08-21T08:20:00Z	4.05	3.79	3.87	3.67
2020-08-21T08:40:00Z	4.05	3.79	3.87	3.65
2020-08-21T09:00:00Z	4.05	3.77	3.86	3.65
2020-08-21T09:20:00Z	4.04	3.76	3.84	3.64
2020-08-21T09:40:00Z	4.04	3.76	3.84	3.63
2020-08-21T10:00:00Z	4.04	3.76	3.83	3.63
2020-08-21T10:20:00Z	4.04	3.76	3.83	3.63
2020-08-21T10:40:00Z	4.05	3.76	3.84	3.63
2020-08-21T11:00:00Z	4.05	3.76	3.84	3.63
2020-08-21T11:20:00Z	4.05	3.77	3.84	3.64
2020-08-21T11:40:00Z	4.05	3.77	3.84	3.64
2020-08-21T12:00:00Z	4.05	3.77	3.84	3.64
2020-08-21T12:20:00Z	4.05	3.77	3.84	3.64
2020-08-21T12:40:00Z	4.05	3.77	3.84	3.64
2020-08-21T13:00:00Z	4.05	3.77	3.84	3.64
2020-08-21T13:20:00Z	4.05	3.77	3.84	3.64
2020-08-21T13:40:00Z	4.05	3.77	3.84	3.64
2020-08-21T14:00:00Z	4.05	3.77	3.84	3.64
2020-08-21T14:20:00Z	4.05	3.77	3.84	3.64
2020-08-21T14:40:00Z	4.05	3.77	3.84	3.64
2020-08-21T15:00:00Z	4.05	3.77	3.84	3.64
2020-08-21T15:20:00Z	4.07	3.77	3.86	3.64
2020-08-21T15:40:00Z	4.05	3.77	3.86	3.64
2020-08-21T16:00:00Z	4.07	3.77	3.86	3.64
2020-08-21T16:20:00Z	4.07	3.77	3.86	3.64
2020-08-21T16:40:00Z	4.07	3.77	3.86	3.64
2020-08-21T17:00:00Z	4.07	3.79	3.86	3.65
2020-08-21T17:20:00Z	4.07	3.79	3.86	3.65
2020-08-21T17:40:00Z	4.07	3.79	3.86	3.65
2020-08-21T18:00:00Z	4.07	3.79	3.86	3.65
2020-08-21T18:20:00Z	4.07	3.79	3.87	3.65
2020-08-21T18:40:00Z	4.07	3.79	3.87	3.67
2020-08-21T19:00:00Z	4.07	3.79	3.87	3.67
2020-08-21T19:20:00Z	4.07	3.79	3.87	3.67
2020-08-21T19:40:00Z	4.07	3.79	3.87	3.67
2020-08-21T20:00:00Z	4.07	3.79	3.87	3.67
2020-08-21T20:20:00Z	4.07	3.79	3.87	3.67
2020-08-21T20:40:00Z	4.07	3.79	3.87	3.67
2020-08-21T21:00:00Z	4.07	3.79	3.87	3.67
2020-08-21T21:20:00Z	4.07	3.79	3.87	3.67
2020-08-21T21:40:00Z	4.07	3.79	3.87	3.67
2020-08-21T22:00:00Z	4.07	3.79	3.87	3.67
2020-08-21T22:20:00Z	4.07	3.79	3.87	3.67
2020-08-21T22:40:00Z	4.07	3.79	3.87	3.67
2020-08-21T23:00:00Z	4.07	3.79	3.87	3.67
2020-08-21T23:20:00Z	4.05	3.79	3.87	3.67
2020-08-21T23:40:00Z	4.07	3.79	3.87	3.67
2020-08-22T00:00:00Z	4.07	3.79	3.87	3.67
2020-08-22T00:20:00Z	4.05	3.79	3.87	3.67
2020-08-22T00:40:00Z	4.05	3.79	3.87	3.67
2020-08-22T01:00:00Z	4.05	3.79	3.87	3.67
2020-08-22T01:20:00Z	4.07	3.79	3.87	3.67
2020-08-22T01:40:00Z	4.05	3.79	3.87	3.67
2020-08-22T02:00:00Z	4.07	3.79	3.87	3.67
2020-08-22T02:20:00Z	4.05	3.79	3.87	3.67
2020-08-22T02:40:00Z	4.05	3.79	3.87	3.67
2020-08-22T03:00:00Z	4.07	3.79	3.87	3.67
2020-08-22T03:20:00Z	4.05	3.79	3.87	3.67
2020-08-22T03:40:00Z	4.07	3.79	3.87	3.68
2020-08-22T04:00:00Z	4.07	3.79	3.87	3.68
2020-08-22T04:20:00Z	4.05	3.79	3.87	3.67
2020-08-22T04:40:00Z	4.05	3.79	3.87	3.68
2020-08-22T05:00:00Z	4.05	3.79	3.87	3.68
2020-08-22T05:20:00Z	4.07	3.79	3.87	3.68
2020-08-22T05:40:00Z	4.07	3.79	3.87	3.67
2020-08-22T06:00:00Z	4.07	3.79	3.87	3.68
2020-08-22T06:20:00Z	4.1	3.79	3.87	3.67
2020-08-22T06:40:00Z	4.17	3.79	3.87	3.67
2020-08-22T07:00:00Z	4.25	3.79	3.87	3.67
2020-08-22T07:20:00Z	4.32	3.79	3.87	3.67
2020-08-22T07:40:00Z	4.37	3.79	3.87	3.67
2020-08-22T08:00:00Z	4.4	3.79	3.87	3.67
2020-08-22T08:20:00Z	4.45	3.79	3.87	3.67
2020-08-22T08:40:00Z	4.47	3.79	3.87	3.67
2020-08-22T09:00:00Z	4.49	3.79	3.86	3.67
2020-08-22T09:20:00Z	4.52	3.79	3.86	3.67
2020-08-22T09:40:00Z	4.54	3.79	3.87	3.67
2020-08-22T10:00:00Z	4.54	3.79	3.86	3.67
2020-08-22T10:20:00Z	4.56	3.79	3.87	3.67
2020-08-22T10:40:00Z	4.56	3.79	3.87	3.67
2020-08-22T11:00:00Z	4.58	3.79	3.87	3.67
2020-08-22T11:20:00Z	4.58	3.81	3.87	3.68
2020-08-22T11:40:00Z	4.58	3.81	3.87	3.68
2020-08-22T12:00:00Z	4.58	3.81	3.87	3.68
2020-08-22T12:20:00Z	4.58	3.81	3.87	3.68
2020-08-22T12:40:00Z	4.58	3.81	3.87	3.68
2020-08-22T13:00:00Z	4.58	3.81	3.87	3.68
2020-08-22T13:20:00Z	4.58	3.81	3.87	3.68
2020-08-22T13:40:00Z	4.58	3.81	3.87	3.68
2020-08-22T14:00:00Z	4.56	3.81	3.87	3.68
2020-08-22T14:20:00Z	4.56	3.81	3.89	3.68
2020-08-22T14:40:00Z	4.56	3.81	3.87	3.68
2020-08-22T15:00:00Z	4.54	3.81	3.87	3.68
2020-08-22T15:20:00Z	4.54	3.81	3.89	3.68
2020-08-22T15:40:00Z	4.56	3.82	3.89	3.7
2020-08-22T16:00:00Z	4.54	3.82	3.89	3.7
2020-08-22T16:20:00Z	4.54	3.82	3.89	3.7
2020-08-22T16:40:00Z	4.54	3.82	3.89	3.7
2020-08-22T17:00:00Z	4.54	3.82	3.89	3.7
2020-08-22T17:20:00Z	4.54	3.82	3.89	3.7
2020-08-22T17:40:00Z	4.54	3.82	3.89	3.7
2020-08-22T18:00:00Z	4.54	3.82	3.89	3.7
2020-08-22T18:20:00Z	4.54	3.82	3.9	3.71
2020-08-22T18:40:00Z	4.54	3.82	3.89	3.7
2020-08-22T19:00:00Z	4.54	3.82	3.9	3.71
2020-08-22T19:20:00Z	4.54	3.82	3.9	3.71
2020-08-22T19:40:00Z	4.54	3.83	3.9	3.71
2020-08-22T20:00:00Z	4.54	3.83	3.9	3.71
2020-08-22T20:20:00Z	4.54	3.83	3.9	3.71
2020-08-22T20:40:00Z	4.54	3.83	3.9	3.71
2020-08-22T21:00:00Z	4.54	3.83	3.9	3.71
2020-08-22T21:20:00Z	4.54	3.83	3.9	3.71
2020-08-22T21:40:00Z	4.54	3.83	3.9	3.71
2020-08-22T22:00:00Z	4.54	3.83	3.9	3.71
2020-08-22T22:20:00Z	4.52	3.83	3.9	3.71
2020-08-22T22:40:00Z	4.52	3.83	3.9	3.71
2020-08-22T23:00:00Z	4.52	3.83	3.9	3.71
2020-08-22T23:20:00Z	4.52	3.83	3.9	3.71
2020-08-22T23:40:00Z	4.52	3.83	3.9	3.73
2020-08-23T00:00:00Z	4.52	3.83	3.9	3.71
2020-08-23T00:20:00Z	4.52	3.83	3.9	3.73
2020-08-23T00:40:00Z	4.52	3.83	3.9	3.73
2020-08-23T01:00:00Z	4.52	3.83	3.9	3.71
2020-08-23T01:20:00Z	4.52	3.83	3.9	3.73
2020-08-23T01:40:00Z	4.52	3.83	3.9	3.73
2020-08-23T02:00:00Z	4.52	3.83	3.9	3.73
2020-08-23T02:20:00Z	4.52	3.83	3.9	3.73
2020-08-23T02:40:00Z	4.52	3.83	3.9	3.73
2020-08-23T03:00:00Z	4.5	3.83	3.9	3.73
2020-08-23T03:20:00Z	4.5	3.83	3.9	3.73
2020-08-23T03:40:00Z	4.5	3.83	3.9	3.73
2020-08-23T04:00:00Z	4.5	3.83	3.9	3.71
2020-08-23T04:20:00Z	4.5	3.83	3.9	3.73
2020-08-23T04:40:00Z	4.5	3.83	3.9	3.73
2020-08-23T05:00:00Z	4.5	3.83	3.9	3.73
2020-08-23T05:20:00Z	4.5	3.83	3.9	3.71
2020-08-23T05:40:00Z	4.5	3.83	3.9	3.71
2020-08-23T06:00:00Z	4.5	3.83	3.9	3.71
2020-08-23T06:20:00Z	4.49	3.83	3.9	3.71
2020-08-23T06:40:00Z	4.49	3.83	3.9	3.71
2020-08-23T07:00:00Z	4.49	3.83	3.9	3.71
2020-08-23T07:20:00Z	4.49	3.83	3.9	3.71
2020-08-23T07:40:00Z	4.49	3.83	3.9	3.71
2020-08-23T08:00:00Z	4.47	3.82	3.89	3.71
2020-08-23T08:20:00Z	4.47	3.82	3.89	3.71
2020-08-23T08:40:00Z	4.45	3.82	3.89	3.71
2020-08-23T09:00:00Z	4.45	3.82	3.89	3.7
2020-08-23T09:20:00Z	4.44	3.82	3.89	3.7
2020-08-23T09:40:00Z	4.42	3.82	3.87	3.7
2020-08-23T10:00:00Z	4.42	3.82	3.87	3.7
2020-08-23T10:20:00Z	4.4	3.82	3.87	3.7
2020-08-23T10:40:00Z	4.4	3.82	3.89	3.7
2020-08-23T11:00:00Z	4.38	3.82	3.89	3.7
2020-08-23T11:20:00Z	4.38	3.82	3.89	3.7
2020-08-23T11:40:00Z	4.38	3.82	3.89	3.7
2020-08-23T12:00:00Z	4.37	3.82	3.89	3.71
2020-08-23T12:20:00Z	4.37	3.82	3.89	3.71
2020-08-23T12:40:00Z	4.37	3.82	3.89	3.71
2020-08-23T13:00:00Z	4.35	3.82	3.89	3.71
2020-08-23T13:20:00Z	4.35	3.82	3.89	3.7
2020-08-23T13:40:00Z	4.33	3.82	3.89	3.71
2020-08-23T14:00:00Z	4.33	3.82	3.89	3.7
2020-08-23T14:20:00Z	4.33	3.82	3.89	3.7
2020-08-23T14:40:00Z	4.33	3.82	3.89	3.7
2020-08-23T15:00:00Z	4.32	3.82	3.89	3.7
2020-08-23T15:20:00Z	4.32	3.82	3.89	3.71
2020-08-23T15:40:00Z	4.32	3.83	3.89	3.71
2020-08-23T16:00:00Z	4.32	3.83	3.89	3.71
2020-08-23T16:20:00Z	4.3	3.83	3.9	3.71
2020-08-23T16:40:00Z	4.3	3.83	3.9	3.71
2020-08-23T17:00:00Z	4.3	3.83	3.9	3.71
2020-08-23T17:20:00Z	4.3	3.83	3.9	3.71
2020-08-23T17:40:00Z	4.3	3.83	3.9	3.71
2020-08-23T18:00:00Z	4.3	3.83	3.9	3.71
2020-08-23T18:20:00Z	4.3	3.83	3.9	3.73
2020-08-23T18:40:00Z	4.3	3.83	3.9	3.73
2020-08-23T19:00:00Z	4.3	3.83	3.9	3.71
2020-08-23T19:20:00Z	4.3	3.83	3.9	3.73
2020-08-23T19:40:00Z	4.3	3.85	3.9	3.73
2020-08-23T20:00:00Z	4.3	3.83	3.9	3.73
2020-08-23T20:20:00Z	4.3	3.85	3.9	3.73
2020-08-23T20:40:00Z	4.3	3.83	3.9	3.73
2020-08-23T21:00:00Z	4.3	3.85	3.9	3.73
2020-08-23T21:20:00Z	4.3	3.83	3.9	3.73
2020-08-23T21:40:00Z	4.3	3.83	3.9	3.73
2020-08-23T22:00:00Z	4.28	3.83	3.9	3.73
2020-08-23T22:20:00Z	4.28	3.83	3.9	3.73
2020-08-23T22:40:00Z	4.28	3.83	3.9	3.73
2020-08-23T23:00:00Z	4.28	3.83	3.9	3.73
2020-08-23T23:20:00Z	4.28	3.83	3.9	3.73
2020-08-23T23:40:00Z	4.28	3.83	3.9	3.73
2020-08-24T00:00:00Z	4.28	3.83	3.9	3.73
2020-08-24T00:20:00Z	4.28	3.83	3.9	3.73
2020-08-24T00:40:00Z	4.28	3.83	3.9	3.73
2020-08-24T01:00:00Z	4.28	3.85	3.9	3.73
2020-08-24T01:20:00Z	4.28	3.83	3.92	3.73
2020-08-24T01:40:00Z	4.28	3.85	3.92	3.73
2020-08-24T02:00:00Z	4.28	3.83	3.92	3.73
2020-08-24T02:20:00Z	4.28	3.83	3.9	3.73
2020-08-24T02:40:00Z	4.28	3.85	3.9	3.73
2020-08-24T03:00:00Z	4.28	3.85	3.92	3.73
2020-08-24T03:20:00Z	4.28	3.85	3.92	3.74
2020-08-24T03:40:00Z	4.28	3.85	3.92	3.74
2020-08-24T04:00:00Z	4.28	3.85	3.92	3.74
2020-08-24T04:20:00Z	4.28	3.85	3.92	3.74
2020-08-24T04:40:00Z	4.28	3.85	3.92	3.73
2020-08-24T05:00:00Z	4.28	3.85	3.92	3.74
2020-08-24T05:20:00Z	4.28	3.85	3.92	3.73
2020-08-24T05:40:00Z	4.28	3.85	3.9	3.73
2020-08-24T06:00:00Z	4.28	3.83	3.9	3.73
2020-08-24T06:20:00Z	4.27	3.83	3.9	3.73
2020-08-24T06:40:00Z	4.28	3.83	3.9	3.73
2020-08-24T07:00:00Z	4.27	3.83	3.9	3.73
2020-08-24T07:20:00Z	4.27	3.83	3.9	3.73
2020-08-24T07:40:00Z	4.27	3.83	3.9	3.73
2020-08-24T08:00:00Z	4.27	3.83	3.9	3.73
2020-08-24T08:20:00Z	4.25	3.83	3.9	3.73
2020-08-24T08:40:00Z	4.25	3.83	3.9	3.71
2020-08-24T09:00:00Z	4.25	3.82	3.89	3.71
2020-08-24T09:20:00Z	4.25	3.83	3.9	3.71
2020-08-24T09:40:00Z	4.25	3.82	3.89	3.71
2020-08-24T10:00:00Z	4.23	3.82	3.89	3.71
2020-08-24T10:20:00Z	4.23	3.82	3.89	3.71
2020-08-24T10:40:00Z	4.23	3.83	3.89	3.71
2020-08-24T11:00:00Z	4.25	3.83	3.9	3.71
2020-08-24T11:20:00Z	4.23	3.83	3.9	3.71
2020-08-24T11:40:00Z	4.23	3.83	3.89	3.71
2020-08-24T12:00:00Z	4.23	3.82	3.89	3.71
2020-08-24T12:20:00Z	4.23	3.82	3.89	3.71
2020-08-24T12:40:00Z	4.22	3.82	3.89	3.71
2020-08-24T13:00:00Z	4.23	3.82	3.89	3.71
2020-08-24T13:20:00Z	4.22	3.82	3.89	3.71
2020-08-24T13:40:00Z	4.22	3.82	3.89	3.7
2020-08-24T14:00:00Z	4.22	3.83	3.89	3.71
2020-08-24T14:20:00Z	4.22	3.83	3.9	3.71
2020-08-24T14:40:00Z	4.22	3.83	3.9	3.71
2020-08-24T15:00:00Z	4.22	3.83	3.9	3.71
2020-08-24T15:20:00Z	4.22	3.83	3.9	3.71
2020-08-24T15:40:00Z	4.22	3.83	3.9	3.71
2020-08-24T16:00:00Z	4.22	3.83	3.9	3.71
2020-08-24T16:20:00Z	4.22	3.83	3.9	3.71
2020-08-24T16:40:00Z	4.22	3.83	3.9	3.71
2020-08-24T17:00:00Z	4.22	3.83	3.9	3.71
2020-08-24T17:20:00Z	4.22	3.83	3.9	3.71
2020-08-24T17:40:00Z	4.22	3.85	3.9	3.73
2020-08-24T18:00:00Z	4.22	3.83	3.9	3.73
2020-08-24T18:20:00Z	4.22	3.83	3.9	3.73
2020-08-24T18:40:00Z	4.22	3.85	3.9	3.73
2020-08-24T19:00:00Z	4.22	3.85	3.9	3.73
2020-08-24T19:20:00Z	4.22	3.83	3.9	3.73
2020-08-24T19:40:00Z	4.22	3.83	3.92	3.73
2020-08-24T20:00:00Z	4.22	3.85	3.92	3.73
2020-08-24T20:20:00Z	4.22	3.85	3.92	3.73
2020-08-24T20:40:00Z	4.22	3.85	3.92	3.73
2020-08-24T21:00:00Z	4.22	3.85	3.92	3.73
2020-08-24T21:20:00Z	4.22	3.85	3.92	3.73
2020-08-24T21:40:00Z	4.22	3.85	3.92	3.73
2020-08-24T22:00:00Z	4.22	3.85	3.92	3.73
2020-08-24T22:20:00Z	4.22	3.85	3.92	3.73
2020-08-24T22:40:00Z	4.22	3.85	3.92	3.73
2020-08-24T23:00:00Z	4.22	3.85	3.92	3.73
2020-08-24T23:20:00Z	4.22	3.85	3.92	3.73
2020-08-24T23:40:00Z	4.22	3.85	3.92	3.73
2020-08-25T00:00:00Z	4.22	3.85	3.92	3.74
2020-08-25T00:20:00Z	4.22	3.85	3.92	3.74
2020-08-25T00:40:00Z	4.22	3.85	3.92	3.74
2020-08-25T01:00:00Z	4.22	3.85	3.92	3.74
2020-08-25T01:20:00Z	4.22	3.85	3.92	3.74
2020-08-25T01:40:00Z	4.22	3.85	3.92	3.74
2020-08-25T02:00:00Z	4.22	3.85	3.92	3.74
2020-08-25T02:20:00Z	4.22	3.85	3.92	3.75
2020-08-25T02:40:00Z	4.22	3.85	3.92	3.75
2020-08-25T03:00:00Z	4.22	3.85	3.92	3.75
2020-08-25T03:20:00Z	4.22	3.85	3.92	3.75
2020-08-25T03:40:00Z	4.22	3.85	3.93	3.75
2020-08-25T04:00:00Z	4.22	3.85	3.92	3.75
2020-08-25T04:20:00Z	4.22	3.85	3.92	3.75
2020-08-25T04:40:00Z	4.22	3.85	3.92	3.75
2020-08-25T05:00:00Z	4.22	3.85	3.92	3.75
2020-08-25T05:20:00Z	4.22	3.85	3.92	3.75
2020-08-25T05:40:00Z	4.22	3.83	3.92	3.74
2020-08-25T06:00:00Z	4.2	3.83	3.92	3.74
2020-08-25T06:20:00Z	4.2	3.83	3.92	3.74
2020-08-25T06:40:00Z	4.2	3.83	3.92	3.74
2020-08-25T07:00:00Z	4.2	3.83	3.92	3.74
2020-08-25T07:20:00Z	4.2	3.83	3.92	3.74
2020-08-25T07:40:00Z	4.2	3.83	3.92	3.74
2020-08-25T08:00:00Z	4.2	3.83	3.92	3.74
2020-08-25T08:20:00Z	4.2	3.83	3.9	3.74
2020-08-25T08:40:00Z	4.2	3.83	3.9	3.74
2020-08-25T09:00:00Z	4.18	3.82	3.9	3.74
2020-08-25T09:20:00Z	4.18	3.82	3.89	3.73
2020-08-25T09:40:00Z	4.18	3.82	3.89	3.71
2020-08-25T10:00:00Z	4.18	3.81	3.89	3.71
2020-08-25T10:20:00Z	4.18	3.81	3.89	3.71
2020-08-25T10:40:00Z	4.18	3.82	3.89	3.73
2020-08-25T11:00:00Z	4.18	3.82	3.89	3.71
2020-08-25T11:20:00Z	4.18	3.82	3.9	3.71
2020-08-25T11:40:00Z	4.17	3.82	3.89	3.71
2020-08-25T12:00:00Z	4.17	3.82	3.89	3.71
2020-08-25T12:20:00Z	4.17	3.82	3.89	3.71
2020-08-25T12:40:00Z	4.17	3.82	3.89	3.71
2020-08-25T13:00:00Z	4.17	3.82	3.89	3.71
2020-08-25T13:20:00Z	4.17	3.82	3.89	3.71
2020-08-25T13:40:00Z	4.17	3.82	3.89	3.71
2020-08-25T14:00:00Z	4.17	3.82	3.89	3.71
2020-08-25T14:20:00Z	4.17	3.82	3.89	3.71
2020-08-25T14:40:00Z	4.17	3.82	3.9	3.71
2020-08-25T15:00:00Z	4.17	3.83	3.9	3.71
2020-08-25T15:20:00Z	4.17	3.83	3.9	3.71
2020-08-25T15:40:00Z	4.17	3.83	3.9	3.71
2020-08-25T16:00:00Z	4.17	3.83	3.9	3.73
2020-08-25T16:20:00Z	4.17	3.83	3.9	3.71
2020-08-25T16:40:00Z	4.17	3.83	3.9	3.71
2020-08-25T17:00:00Z	4.17	3.83	3.9	3.73
2020-08-25T17:20:00Z	4.17	3.83	3.9	3.73
2020-08-25T17:40:00Z	4.17	3.83	3.92	3.73
2020-08-25T18:00:00Z	4.17	3.83	3.9	3.73
2020-08-25T18:20:00Z	4.17	3.83	3.92	3.73
2020-08-25T18:40:00Z	4.17	3.83	3.92	3.73
2020-08-25T19:00:00Z	4.17	3.83	3.92	3.73
2020-08-25T19:20:00Z	4.17	3.83	3.92	3.73
2020-08-25T19:40:00Z	4.17	3.83	3.92	3.73
2020-08-25T20:00:00Z	4.17	3.83	3.92	3.73
2020-08-25T20:20:00Z	4.17	3.83	3.92	3.73
2020-08-25T20:40:00Z	4.17	3.83	3.92	3.73
2020-08-25T21:00:00Z	4.17	3.83	3.92	3.73
2020-08-25T21:20:00Z	4.17	3.83	3.92	3.73
2020-08-25T21:40:00Z	4.17	3.83	3.92	3.73
2020-08-25T22:00:00Z	4.17	3.83	3.92	3.73
2020-08-25T22:20:00Z	4.17	3.83	3.92	3.73
2020-08-25T22:40:00Z	4.17	3.83	3.92	3.73
2020-08-25T23:00:00Z	4.17	3.83	3.92	3.73
2020-08-25T23:20:00Z	4.17	3.83	3.92	3.73
2020-08-25T23:40:00Z	4.17	3.83	3.92	3.73
2020-08-26T00:00:00Z	4.17	3.83	3.92	3.73
2020-08-26T00:20:00Z	4.17	3.83	3.92	3.74
2020-08-26T00:40:00Z	4.17	3.83	3.92	3.74
2020-08-26T01:00:00Z	4.17	3.83	3.92	3.74
2020-08-26T01:20:00Z	4.17	3.83	3.92	3.73
2020-08-26T01:40:00Z	4.17	3.85	3.92	3.73
2020-08-26T02:00:00Z	4.17	3.83	3.92	3.73
2020-08-26T02:20:00Z	4.17	3.83	3.92	3.73
2020-08-26T02:40:00Z	4.17	3.83	3.92	3.73
2020-08-26T03:00:00Z	4.17	3.83	3.92	3.73
2020-08-26T03:20:00Z	4.17	3.83	3.92	3.73
2020-08-26T03:40:00Z	4.17	3.83	3.92	3.73
2020-08-26T04:00:00Z	4.17	3.83	3.92	3.73
2020-08-26T04:20:00Z	4.17	3.83	3.92	3.73
2020-08-26T04:40:00Z	4.17	3.83	3.92	3.73
2020-08-26T05:00:00Z	4.17	3.83	3.92	3.73
2020-08-26T05:20:00Z	4.17	3.83	3.92	3.73
2020-08-26T05:40:00Z	4.17	3.83	3.92	3.73
2020-08-26T06:00:00Z	4.17	3.83	3.92	3.73
2020-08-26T06:20:00Z	4.17	3.83	3.92	3.73
2020-08-26T06:40:00Z	4.17	3.83	3.9	3.73
2020-08-26T07:00:00Z	4.17	3.83	3.92	3.73
2020-08-26T07:20:00Z	4.17	3.83	3.92	3.73
2020-08-26T07:40:00Z	4.17	3.83	3.92	3.73
2020-08-26T08:00:00Z	4.17	3.83	3.92	3.73
2020-08-26T08:20:00Z	4.17	3.83	3.92	3.73
2020-08-26T08:40:00Z	4.18	3.83	3.92	3.73
2020-08-26T09:00:00Z	4.18	3.83	3.92	3.73
2020-08-26T09:20:00Z	4.2	3.83	3.9	3.73
2020-08-26T09:40:00Z	4.22	3.83	3.92	3.73
2020-08-26T10:00:00Z	4.28	3.83	3.9	3.73
2020-08-26T10:20:00Z	4.42	3.83	3.92	3.73
2020-08-26T10:40:00Z	4.56	3.83	3.9	3.73
2020-08-26T11:00:00Z	4.65	3.83	3.9	3.73
2020-08-26T11:20:00Z	4.72	3.83	3.9	3.73
2020-08-26T11:40:00Z	4.79	3.83	3.9	3.73
2020-08-26T12:00:00Z	4.84	3.83	3.9	3.73
2020-08-26T12:20:00Z	4.9	3.83	3.92	3.73
2020-08-26T12:40:00Z	4.96	3.83	3.92	3.73
2020-08-26T13:00:00Z	5	3.83	3.9	3.73
2020-08-26T13:20:00Z	5.03	3.83	3.9	3.73
2020-08-26T13:40:00Z	5.09	3.85	3.92	3.74
2020-08-26T14:00:00Z	5.13	3.83	3.92	3.73
2020-08-26T14:20:00Z	5.17	3.83	3.9	3.73
2020-08-26T14:40:00Z	5.21	3.85	3.92	3.73
2020-08-26T15:00:00Z	5.23	3.85	3.92	3.73
2020-08-26T15:20:00Z	5.27	3.85	3.92	3.74
2020-08-26T15:40:00Z	5.29	3.85	3.9	3.74
2020-08-26T16:00:00Z	5.31	3.83	3.92	3.73
2020-08-26T16:20:00Z	5.33	3.85	3.92	3.73
2020-08-26T16:40:00Z	5.35	3.83	3.9	3.73
2020-08-26T17:00:00Z	5.35	3.85	3.9	3.74
2020-08-26T17:20:00Z	5.37	3.85	3.9	3.73
2020-08-26T17:40:00Z	5.39	3.85	3.92	3.73
2020-08-26T18:00:00Z	5.39	3.85	3.9	3.73
2020-08-26T18:20:00Z	5.41	3.85	3.92	3.73
2020-08-26T18:40:00Z	5.41	3.85	3.92	3.73
2020-08-26T19:00:00Z	5.41	3.85	3.92	3.74
2020-08-26T19:20:00Z	5.43	3.85	3.92	3.74
2020-08-26T19:40:00Z	5.43	3.85	3.9	3.74
2020-08-26T20:00:00Z	5.45	3.85	3.92	3.73
2020-08-26T20:20:00Z	5.45	3.85	3.92	3.74
2020-08-26T20:40:00Z	5.45	3.85	3.92	3.73
2020-08-26T21:00:00Z	5.45	3.85	3.92	3.74
2020-08-26T21:20:00Z	5.45	3.85	3.92	3.73
2020-08-26T21:40:00Z	5.47	3.85	3.92	3.73
2020-08-26T22:00:00Z	5.47	3.85	3.92	3.74
2020-08-26T22:20:00Z	5.47	3.85	3.92	3.74
2020-08-26T22:40:00Z	5.47	3.85	3.92	3.74
2020-08-26T23:00:00Z	5.47	3.85	3.92	3.74
2020-08-26T23:20:00Z	5.47	3.85	3.92	3.74
2020-08-26T23:40:00Z	5.49	3.85	3.92	3.74
2020-08-27T00:00:00Z	5.49	3.85	3.92	3.74
2020-08-27T00:20:00Z	5.49	3.85	3.92	3.74
2020-08-27T00:40:00Z	5.49	3.85	3.92	3.74
2020-08-27T01:00:00Z	5.49	3.85	3.92	3.74
2020-08-27T01:20:00Z	5.51	3.85	3.92	3.74
2020-08-27T01:40:00Z	5.51	3.85	3.92	3.74
2020-08-27T02:00:00Z	5.51	3.85	3.92	3.74
2020-08-27T02:20:00Z	5.54	3.85	3.92	3.74
2020-08-27T02:40:00Z	5.54	3.85	3.92	3.74
2020-08-27T03:00:00Z	5.54	3.85	3.92	3.74
2020-08-27T03:20:00Z	5.54	3.85	3.92	3.74
2020-08-27T03:40:00Z	5.54	3.85	3.92	3.74
2020-08-27T04:00:00Z	5.56	3.85	3.92	3.74
2020-08-27T04:20:00Z	5.56	3.85	3.92	3.74
2020-08-27T04:40:00Z	5.56	3.85	3.92	3.74
2020-08-27T05:00:00Z	5.56	3.85	3.92	3.74
2020-08-27T05:20:00Z	5.56	3.85	3.92	3.74
2020-08-27T05:40:00Z	5.56	3.85	3.92	3.74
2020-08-27T06:00:00Z	5.56	3.85	3.92	3.74
2020-08-27T06:20:00Z	5.58	3.85	3.92	3.74
2020-08-27T06:40:00Z	5.58	3.85	3.92	3.74
2020-08-27T07:00:00Z	5.56	3.85	3.92	3.74
2020-08-27T07:20:00Z	5.56	3.85	3.92	3.74
2020-08-27T07:40:00Z	5.56	3.85	3.92	3.74
2020-08-27T08:00:00Z	5.56	3.85	3.92	3.74
2020-08-27T08:20:00Z	5.56	3.85	3.92	3.74
2020-08-27T08:40:00Z	5.56	3.85	3.9	3.73
2020-08-27T09:00:00Z	5.54	3.85	3.9	3.73
2020-08-27T09:20:00Z	5.51	3.83	3.9	3.73
2020-08-27T09:40:00Z	5.51	3.85	3.9	3.73
2020-08-27T10:00:00Z	5.49	3.85	3.9	3.73
2020-08-27T10:20:00Z	5.49	3.85	3.9	3.73
2020-08-27T10:40:00Z	5.47	3.83	3.9	3.73
2020-08-27T11:00:00Z	5.47	3.83	3.9	3.73
2020-08-27T11:20:00Z	5.47	3.85	3.9	3.73
2020-08-27T11:40:00Z	5.45	3.85	3.9	3.73
2020-08-27T12:00:00Z	5.43	3.83	3.9	3.73
2020-08-27T12:20:00Z	5.43	3.85	3.9	3.73
2020-08-27T12:40:00Z	5.43	3.85	3.9	3.73
2020-08-27T13:00:00Z	5.41	3.85	3.9	3.73
2020-08-27T13:20:00Z	5.39	3.85	3.9	3.73
2020-08-27T13:40:00Z	5.39	3.85	3.92	3.73
2020-08-27T14:00:00Z	5.37	3.85	3.9	3.73
2020-08-27T14:20:00Z	5.37	3.85	3.9	3.73
2020-08-27T14:40:00Z	5.35	3.85	3.9	3.73
2020-08-27T15:00:00Z	5.33	3.85	3.9	3.73
2020-08-27T15:20:00Z	5.33	3.85	3.9	3.73
2020-08-27T15:40:00Z	5.31	3.85	3.9	3.73
2020-08-27T16:00:00Z	5.31	3.85	3.9	3.74
2020-08-27T16:20:00Z	5.31	3.85	3.92	3.74
2020-08-27T16:40:00Z	5.31	3.85	3.92	3.74
2020-08-27T17:00:00Z	5.29	3.85	3.92	3.74
2020-08-27T17:20:00Z	5.29	3.85	3.92	3.74
2020-08-27T17:40:00Z	5.29	3.85	3.92	3.74
2020-08-27T18:00:00Z	5.29	3.87	3.92	3.74
2020-08-27T18:20:00Z	5.29	3.87	3.92	3.74
2020-08-27T18:40:00Z	5.29	3.87	3.92	3.74
2020-08-27T19:00:00Z	5.29	3.87	3.92	3.74
2020-08-27T19:20:00Z	5.29	3.87	3.92	3.75
2020-08-27T19:40:00Z	5.29	3.87	3.93	3.74
2020-08-27T20:00:00Z	5.29	3.87	3.93	3.75
2020-08-27T20:20:00Z	5.29	3.87	3.93	3.74
2020-08-27T20:40:00Z	5.29	3.87	3.93	3.75
2020-08-27T21:00:00Z	5.29	3.87	3.93	3.74
2020-08-27T21:20:00Z	5.27	3.87	3.93	3.75
2020-08-27T21:40:00Z	5.27	3.87	3.92	3.75
2020-08-27T22:00:00Z	5.27	3.87	3.92	3.75
2020-08-27T22:20:00Z	5.27	3.87	3.93	3.75
2020-08-27T22:40:00Z	5.27	3.87	3.93	3.75
2020-08-27T23:00:00Z	5.27	3.87	3.92	3.75
2020-08-27T23:20:00Z	5.27	3.87	3.93	3.75
2020-08-27T23:40:00Z	5.27	3.87	3.92	3.75
2020-08-28T00:00:00Z	5.27	3.87	3.92	3.75
2020-08-28T00:20:00Z	5.27	3.87	3.92	3.74
2020-08-28T00:40:00Z	5.27	3.87	3.93	3.75
2020-08-28T01:00:00Z	5.25	3.87	3.92	3.75
2020-08-28T01:20:00Z	5.25	3.87	3.92	3.74
2020-08-28T01:40:00Z	5.25	3.87	3.92	3.74
2020-08-28T02:00:00Z	5.25	3.87	3.92	3.74
2020-08-28T02:20:00Z	5.25	3.87	3.92	3.74
2020-08-28T02:40:00Z	5.25	3.87	3.92	3.75
2020-08-28T03:00:00Z	5.25	3.87	3.92	3.74
2020-08-28T03:20:00Z	5.25	3.87	3.92	3.74
2020-08-28T03:40:00Z	5.25	3.87	3.92	3.74
2020-08-28T04:00:00Z	5.25	3.87	3.92	3.74
2020-08-28T04:20:00Z	5.23	3.87	3.92	3.74
2020-08-28T04:40:00Z	5.23	3.87	3.92	3.74
2020-08-28T05:00:00Z	5.23	3.87	3.92	3.74
2020-08-28T05:20:00Z	5.23	3.87	3.92	3.74
2020-08-28T05:40:00Z	5.23	3.85	3.92	3.74
2020-08-28T06:00:00Z	5.23	3.87	3.92	3.74
2020-08-28T06:20:00Z	5.23	3.87	3.92	3.74
2020-08-28T06:40:00Z	5.23	3.85	3.92	3.74
2020-08-28T07:00:00Z	5.21	3.87	3.92	3.74
2020-08-28T07:20:00Z	5.21	3.87	3.92	3.74
2020-08-28T07:40:00Z	5.21	3.85	3.92	3.74
2020-08-28T08:00:00Z	5.21	3.85	3.92	3.74
2020-08-28T08:20:00Z	5.21	3.85	3.92	3.74
2020-08-28T08:40:00Z	5.21	3.85	3.92	3.74
2020-08-28T09:00:00Z	5.21	3.85	3.92	3.74
2020-08-28T09:20:00Z	5.21	3.85	3.92	3.74
2020-08-28T09:40:00Z	5.19	3.85	3.9	3.73
2020-08-28T10:00:00Z	5.17	3.85	3.9	3.73
2020-08-28T10:20:00Z	5.17	3.85	3.9	3.73
2020-08-28T10:40:00Z	5.15	3.85	3.9	3.73
2020-08-28T11:00:00Z	5.15	3.85	3.9	3.73
2020-08-28T11:20:00Z	5.13	3.85	3.9	3.73
2020-08-28T11:40:00Z	5.13	3.85	3.9	3.73
2020-08-28T12:00:00Z	5.13	3.85	3.9	3.73
2020-08-28T12:20:00Z	5.11	3.85	3.9	3.73
2020-08-28T12:40:00Z	5.09	3.85	3.9	3.73
2020-08-28T13:00:00Z	5.07	3.85	3.9	3.73
2020-08-28T13:20:00Z	5.05	3.85	3.9	3.73
2020-08-28T13:40:00Z	5.05	3.85	3.9	3.73
2020-08-28T14:00:00Z	5.03	3.85	3.9	3.73
2020-08-28T14:20:00Z	5.03	3.85	3.9	3.73
2020-08-28T14:40:00Z	5.01	3.85	3.9	3.73
2020-08-28T15:00:00Z	5.01	3.85	3.9	3.73
2020-08-28T15:20:00Z	5	3.85	3.9	3.73
2020-08-28T15:40:00Z	5	3.85	3.9	3.73
2020-08-28T16:00:00Z	5	3.85	3.92	3.73
2020-08-28T16:20:00Z	5	3.87	3.92	3.74
2020-08-28T16:40:00Z	5	3.87	3.92	3.74
2020-08-28T17:00:00Z	4.98	3.87	3.92	3.74
2020-08-28T17:20:00Z	4.98	3.87	3.92	3.74
2020-08-28T17:40:00Z	4.98	3.87	3.92	3.74
2020-08-28T18:00:00Z	4.98	3.87	3.92	3.74
2020-08-28T18:20:00Z	4.98	3.87	3.92	3.74
2020-08-28T18:40:00Z	4.98	3.87	3.92	3.74
2020-08-28T19:00:00Z	4.98	3.87	3.92	3.74
2020-08-28T19:20:00Z	4.98	3.87	3.92	3.74
2020-08-28T19:40:00Z	4.98	3.87	3.92	3.74
2020-08-28T20:00:00Z	4.98	3.87	3.92	3.74
2020-08-28T20:20:00Z	4.98	3.87	3.92	3.74
2020-08-28T20:40:00Z	4.98	3.87	3.92	3.74
2020-08-28T21:00:00Z	4.98	3.87	3.92	3.74
2020-08-28T21:20:00Z	4.98	3.87	3.92	3.74
2020-08-28T21:40:00Z	4.96	3.87	3.92	3.74
2020-08-28T22:00:00Z	4.96	3.87	3.92	3.74
2020-08-28T22:20:00Z	4.96	3.87	3.92	3.74
2020-08-28T22:40:00Z	4.96	3.87	3.92	3.74
2020-08-28T23:00:00Z	4.96	3.87	3.92	3.74
2020-08-28T23:20:00Z	4.96	3.87	3.92	3.74
2020-08-28T23:40:00Z	4.96	3.87	3.92	3.75
2020-08-29T00:00:00Z	4.96	3.87	3.92	3.74
2020-08-29T00:20:00Z	4.96	3.87	3.92	3.74
2020-08-29T00:40:00Z	4.96	3.87	3.92	3.75
2020-08-29T01:00:00Z	4.96	3.87	3.92	3.75
2020-08-29T01:20:00Z	4.96	3.87	3.93	3.75
2020-08-29T01:40:00Z	4.96	3.87	3.93	3.75
2020-08-29T02:00:00Z	4.96	3.87	3.93	3.75
2020-08-29T02:20:00Z	4.96	3.87	3.93	3.75
2020-08-29T02:40:00Z	4.96	3.87	3.93	3.75
2020-08-29T03:00:00Z	4.96	3.87	3.93	3.75
2020-08-29T03:20:00Z	4.96	3.87	3.93	3.75
2020-08-29T03:40:00Z	4.96	3.87	3.92	3.75
2020-08-29T04:00:00Z	4.94	3.87	3.93	3.75
2020-08-29T04:20:00Z	4.94	3.87	3.92	3.75
2020-08-29T04:40:00Z	4.94	3.87	3.93	3.75
2020-08-29T05:00:00Z	4.94	3.87	3.93	3.75
2020-08-29T05:20:00Z	4.94	3.87	3.92	3.75
2020-08-29T05:40:00Z	4.94	3.87	3.92	3.75
2020-08-29T06:00:00Z	4.94	3.87	3.92	3.75
2020-08-29T06:20:00Z	4.94	3.87	3.92	3.75
2020-08-29T06:40:00Z	4.94	3.87	3.92	3.74
2020-08-29T07:00:00Z	4.92	3.87	3.92	3.74
2020-08-29T07:20:00Z	4.92	3.87	3.92	3.74
2020-08-29T07:40:00Z	4.92	3.87	3.92	3.74
2020-08-29T08:00:00Z	4.9	3.87	3.92	3.74
2020-08-29T08:20:00Z	4.9	3.87	3.92	3.74
2020-08-29T08:40:00Z	4.88	3.85	3.92	3.74
2020-08-29T09:00:00Z	4.86	3.85	3.9	3.74
2020-08-29T09:20:00Z	4.84	3.85	3.9	3.73
2020-08-29T09:40:00Z	4.83	3.85	3.9	3.73
2020-08-29T10:00:00Z	4.79	3.83	3.9	3.73
2020-08-29T10:20:00Z	4.79	3.85	3.9	3.73
2020-08-29T10:40:00Z	4.77	3.85	3.9	3.73
2020-08-29T11:00:00Z	4.75	3.85	3.9	3.73
2020-08-29T11:20:00Z	4.75	3.85	3.9	3.73
2020-08-29T11:40:00Z	4.74	3.85	3.9	3.73
2020-08-29T12:00:00Z	4.74	3.85	3.9	3.73
2020-08-29T12:20:00Z	4.72	3.85	3.9	3.73
2020-08-29T12:40:00Z	4.7	3.85	3.9	3.73
2020-08-29T13:00:00Z	4.7	3.85	3.9	3.73
2020-08-29T13:20:00Z	4.68	3.85	3.9	3.73
2020-08-29T13:40:00Z	4.66	3.85	3.9	3.73
2020-08-29T14:00:00Z	4.66	3.85	3.9	3.73
2020-08-29T14:20:00Z	4.65	3.85	3.9	3.73
2020-08-29T14:40:00Z	4.65	3.87	3.92	3.74
2020-08-29T15:00:00Z	4.65	3.87	3.92	3.74
2020-08-29T15:20:00Z	4.63	3.87	3.92	3.74
2020-08-29T15:40:00Z	4.63	3.87	3.92	3.74
2020-08-29T16:00:00Z	4.63	3.87	3.92	3.74
2020-08-29T16:20:00Z	4.63	3.87	3.92	3.74
2020-08-29T16:40:00Z	4.63	3.87	3.92	3.74
2020-08-29T17:00:00Z	4.63	3.87	3.92	3.74
2020-08-29T17:20:00Z	4.63	3.87	3.92	3.74
2020-08-29T17:40:00Z	4.63	3.88	3.93	3.75
2020-08-29T18:00:00Z	4.63	3.88	3.93	3.75
2020-08-29T18:20:00Z	4.63	3.88	3.93	3.75
2020-08-29T18:40:00Z	4.63	3.88	3.93	3.75
2020-08-29T19:00:00Z	4.63	3.88	3.93	3.75
2020-08-29T19:20:00Z	4.63	3.88	3.93	3.75
2020-08-29T19:40:00Z	4.63	3.88	3.93	3.75
2020-08-29T20:00:00Z	4.63	3.88	3.93	3.75
2020-08-29T20:20:00Z	4.63	3.88	3.93	3.75
2020-08-29T20:40:00Z	4.63	3.88	3.93	3.75
2020-08-29T21:00:00Z	4.61	3.88	3.93	3.75
2020-08-29T21:20:00Z	4.61	3.88	3.93	3.75
2020-08-29T21:40:00Z	4.61	3.88	3.93	3.75
2020-08-29T22:00:00Z	4.61	3.88	3.93	3.75
2020-08-29T22:20:00Z	4.61	3.88	3.93	3.75
2020-08-29T22:40:00Z	4.61	3.88	3.93	3.75
2020-08-29T23:00:00Z	4.61	3.88	3.93	3.75
2020-08-29T23:20:00Z	4.61	3.88	3.93	3.75
2020-08-29T23:40:00Z	4.61	3.88	3.93	3.75
2020-08-30T00:00:00Z	4.61	3.88	3.93	3.75
2020-08-30T00:20:00Z	4.61	3.88	3.93	3.75
2020-08-30T00:40:00Z	4.61	3.88	3.93	3.75
2020-08-30T01:00:00Z	4.61	3.88	3.93	3.75
2020-08-30T01:20:00Z	4.61	3.88	3.93	3.75
2020-08-30T01:40:00Z	4.61	3.88	3.93	3.75
2020-08-30T02:00:00Z	4.61	3.88	3.93	3.75
2020-08-30T02:20:00Z	4.61	3.88	3.93	3.75
2020-08-30T02:40:00Z	4.61	3.88	3.93	3.75
2020-08-30T03:00:00Z	4.61	3.88	3.93	3.77
2020-08-30T03:20:00Z	4.61	3.88	3.93	3.75
2020-08-30T03:40:00Z	4.61	3.88	3.93	3.75
2020-08-30T04:00:00Z	4.61	3.88	3.93	3.77
2020-08-30T04:20:00Z	4.61	3.88	3.93	3.77
2020-08-30T04:40:00Z	4.61	3.88	3.93	3.77
2020-08-30T05:00:00Z	4.61	3.88	3.93	3.75
2020-08-30T05:20:00Z	4.61	3.88	3.93	3.75
2020-08-30T05:40:00Z	4.61	3.88	3.93	3.77
2020-08-30T06:00:00Z	4.61	3.88	3.93	3.75
2020-08-30T06:20:00Z	4.61	3.87	3.93	3.75
2020-08-30T06:40:00Z	4.59	3.87	3.93	3.75
2020-08-30T07:00:00Z	4.59	3.87	3.93	3.75
2020-08-30T07:20:00Z	4.59	3.87	3.92	3.75
2020-08-30T07:40:00Z	4.59	3.87	3.92	3.75
2020-08-30T08:00:00Z	4.58	3.87	3.92	3.75
2020-08-30T08:20:00Z	4.58	3.87	3.92	3.74
2020-08-30T08:40:00Z	4.56	3.85	3.92	3.74
2020-08-30T09:00:00Z	4.56	3.85	3.92	3.74
2020-08-30T09:20:00Z	4.54	3.85	3.9	3.74
2020-08-30T09:40:00Z	4.52	3.85	3.9	3.74
2020-08-30T10:00:00Z	4.52	3.85	3.9	3.73
2020-08-30T10:20:00Z	4.5	3.85	3.9	3.73
2020-08-30T10:40:00Z	4.5	3.85	3.9	3.73
2020-08-30T11:00:00Z	4.49	3.85	3.9	3.73
2020-08-30T11:20:00Z	4.49	3.85	3.92	3.74
2020-08-30T11:40:00Z	4.49	3.85	3.9	3.74
2020-08-30T12:00:00Z	4.47	3.85	3.92	3.73
2020-08-30T12:20:00Z	4.47	3.87	3.92	3.73
2020-08-30T12:40:00Z	4.45	3.85	3.92	3.73
2020-08-30T13:00:00Z	4.45	3.87	3.92	3.74
2020-08-30T13:20:00Z	4.45	3.87	3.92	3.74
2020-08-30T13:40:00Z	4.45	3.87	3.92	3.74
2020-08-30T14:00:00Z	4.45	3.87	3.92	3.74
2020-08-30T14:20:00Z	4.45	3.87	3.92	3.74
2020-08-30T14:40:00Z	4.45	3.87	3.92	3.74
2020-08-30T15:00:00Z	4.45	3.87	3.92	3.74
2020-08-30T15:20:00Z	4.45	3.87	3.93	3.74
2020-08-30T15:40:00Z	4.45	3.87	3.93	3.75
2020-08-30T16:00:00Z	4.45	3.88	3.93	3.75
2020-08-30T16:20:00Z	4.45	3.88	3.93	3.74
2020-08-30T16:40:00Z	4.45	3.87	3.93	3.75
2020-08-30T17:00:00Z	4.45	3.88	3.93	3.75
2020-08-30T17:20:00Z	4.45	3.88	3.93	3.75
2020-08-30T17:40:00Z	4.45	3.88	3.93	3.75
2020-08-30T18:00:00Z	4.49	3.88	3.92	3.74
2020-08-30T18:20:00Z	4.54	3.88	3.93	3.74
2020-08-30T18:40:00Z	4.63	3.88	3.93	3.74
2020-08-30T19:00:00Z	4.79	3.88	3.93	3.75
2020-08-30T19:20:00Z	5.05	3.88	3.93	3.74
2020-08-30T19:40:00Z	5.49	3.88	3.93	3.74
2020-08-30T20:00:00Z	6.09	3.88	3.93	3.74
2020-08-30T20:20:00Z	6.61	3.88	3.93	3.74
2020-08-30T20:40:00Z	6.96	3.88	3.93	3.74
2020-08-30T21:00:00Z	7.38	3.88	3.93	3.74
2020-08-30T21:20:00Z	7.71	3.88	3.93	3.74
2020-08-30T21:40:00Z	7.93	3.88	3.93	3.74
2020-08-30T22:00:00Z	8.03	3.88	3.92	3.74
2020-08-30T22:20:00Z	8.09	3.88	3.92	3.74
2020-08-30T22:40:00Z	8.15	3.88	3.93	3.74
2020-08-30T23:00:00Z	8.19	3.88	3.93	3.74
2020-08-30T23:20:00Z	8.19	3.88	3.93	3.74
2020-08-30T23:40:00Z	8.22	3.88	3.93	3.74
2020-08-31T00:00:00Z	8.22	3.88	3.92	3.74
2020-08-31T00:20:00Z	8.22	3.88	3.93	3.74
2020-08-31T00:40:00Z	8.22	3.88	3.93	3.74
2020-08-31T01:00:00Z	8.22	3.88	3.93	3.74
2020-08-31T01:20:00Z	8.19	3.88	3.92	3.74
2020-08-31T01:40:00Z	8.19	3.88	3.92	3.74
2020-08-31T02:00:00Z	8.19	3.88	3.92	3.74
2020-08-31T02:20:00Z	8.19	3.88	3.93	3.74
2020-08-31T02:40:00Z	8.19	3.88	3.93	3.75
2020-08-31T03:00:00Z	8.15	3.88	3.93	3.74
2020-08-31T03:20:00Z	8.15	3.88	3.93	3.74
2020-08-31T03:40:00Z	8.12	3.88	3.93	3.74
2020-08-31T04:00:00Z	8.12	3.88	3.93	3.74
2020-08-31T04:20:00Z	8.12	3.88	3.93	3.74
2020-08-31T04:40:00Z	8.09	3.88	3.93	3.74
2020-08-31T05:00:00Z	8.09	3.88	3.93	3.74
2020-08-31T05:20:00Z	8.09	3.88	3.93	3.74
2020-08-31T05:40:00Z	8.06	3.88	3.93	3.74
2020-08-31T06:00:00Z	8.06	3.88	3.93	3.74
2020-08-31T06:20:00Z	8.06	3.88	3.93	3.74
2020-08-31T06:40:00Z	8.03	3.88	3.93	3.74
2020-08-31T07:00:00Z	8.03	3.88	3.93	3.74
2020-08-31T07:20:00Z	7.99	3.88	3.93	3.74
2020-08-31T07:40:00Z	7.99	3.88	3.93	3.74
2020-08-31T08:00:00Z	7.96	3.88	3.92	3.74
2020-08-31T08:20:00Z	7.96	3.88	3.92	3.74
2020-08-31T08:40:00Z	7.96	3.88	3.92	3.74
2020-08-31T09:00:00Z	7.93	3.88	3.92	3.74
2020-08-31T09:20:00Z	7.93	3.88	3.92	3.74
2020-08-31T09:40:00Z	8.49	3.88	3.93	3.74
2020-08-31T10:00:00Z	13.03	4.81	5.45	3.74
2020-08-31T10:20:00Z	12.17	5.14	5.73	3.74
2020-08-31T10:40:00Z	11.79	4.88	5.57	3.74
2020-08-31T11:00:00Z	11.55	4.83	5.49	3.74
2020-08-31T11:20:00Z	11.32	4.81	5.43	3.74
2020-08-31T11:40:00Z	11.19	4.81	5.37	3.74
2020-08-31T12:00:00Z	11.01	4.81	5.35	3.74
2020-08-31T12:20:00Z	10.92	4.83	5.32	3.74
2020-08-31T12:40:00Z	10.79	4.83	5.3	3.74
2020-08-31T13:00:00Z	10.71	4.85	5.28	3.74
2020-08-31T13:20:00Z	10.62	4.87	5.24	3.74
2020-08-31T13:40:00Z	10.54	4.87	5.24	3.74
2020-08-31T14:00:00Z	10.49	4.88	5.22	3.74
2020-08-31T14:20:00Z	10.41	4.88	5.2	3.74
2020-08-31T14:40:00Z	10.37	4.9	5.18	3.74
2020-08-31T15:00:00Z	10.29	4.92	5.18	3.74
2020-08-31T15:20:00Z	10.24	4.92	5.16	3.74
2020-08-31T15:40:00Z	10.2	4.94	5.15	3.74
2020-08-31T16:00:00Z	10.16	4.96	5.15	3.74
2020-08-31T16:20:00Z	10.12	4.96	5.13	3.74
2020-08-31T16:40:00Z	10.08	4.97	5.13	3.75
2020-08-31T17:00:00Z	10.04	4.97	5.11	3.75
2020-08-31T17:20:00Z	10	4.99	5.11	3.75
2020-08-31T17:40:00Z	10	5.01	5.11	3.75
2020-08-31T18:00:00Z	9.96	5.01	5.09	3.75
2020-08-31T18:20:00Z	9.92	5.03	5.09	3.75
2020-08-31T18:40:00Z	9.92	5.03	5.07	3.75
2020-08-31T19:00:00Z	9.88	5.05	5.07	3.75
2020-08-31T19:20:00Z	9.84	5.05	5.07	3.75
2020-08-31T19:40:00Z	9.84	5.06	5.05	3.75
2020-08-31T20:00:00Z	9.8	5.06	5.05	3.75
2020-08-31T20:20:00Z	9.8	5.08	5.04	3.75
2020-08-31T20:40:00Z	9.76	5.08	5.04	3.75
2020-08-31T21:00:00Z	9.76	5.1	5.04	3.77
2020-08-31T21:20:00Z	9.72	5.1	5.02	3.75
2020-08-31T21:40:00Z	9.69	5.12	5.02	3.75
2020-08-31T22:00:00Z	9.69	5.12	5	3.75
2020-08-31T22:20:00Z	9.69	5.14	5	3.77
2020-08-31T22:40:00Z	9.65	5.14	5	3.77
2020-08-31T23:00:00Z	9.65	5.14	5	3.77
2020-08-31T23:20:00Z	9.61	5.16	4.98	3.77
2020-08-31T23:40:00Z	9.61	5.16	4.98	3.77
2020-09-01T00:00:01Z	9.57	5.18	4.98	3.77
2020-09-01T00:20:00Z	9.57	5.18	4.97	3.77
2020-09-01T00:40:00Z	9.57	5.18	4.97	3.77
2020-09-01T01:00:00Z	9.53	5.19	4.97	3.77
2020-09-01T01:20:00Z	9.53	5.19	4.97	3.77
2020-09-01T01:40:00Z	9.53	5.21	4.95	3.77
2020-09-01T02:00:00Z	9.49	5.21	4.95	3.77
2020-09-01T02:20:00Z	9.49	5.21	4.95	3.77
2020-09-01T02:40:00Z	9.49	5.23	4.93	3.77
2020-09-01T03:00:00Z	9.46	5.23	4.93	3.77
2020-09-01T03:20:00Z	9.46	5.23	4.93	3.77
2020-09-01T03:40:00Z	9.46	5.25	4.93	3.77
2020-09-01T04:00:00Z	9.46	5.25	4.91	3.77
2020-09-01T04:20:00Z	9.42	5.27	4.91	3.77
2020-09-01T04:40:00Z	9.42	5.27	4.91	3.77
2020-09-01T05:00:00Z	9.42	5.27	4.91	3.77
2020-09-01T05:20:00Z	9.38	5.27	4.89	3.77
2020-09-01T05:40:00Z	9.38	5.29	4.89	3.77
2020-09-01T06:00:00Z	9.38	5.29	4.89	3.77
2020-09-01T06:20:00Z	9.34	5.29	4.89	3.77
2020-09-01T06:40:00Z	9.34	5.29	4.88	3.77
2020-09-01T07:00:00Z	9.34	5.29	4.88	3.77
2020-09-01T07:20:00Z	9.31	5.31	4.86	3.75
2020-09-01T07:40:00Z	9.31	5.31	4.86	3.75
2020-09-01T08:00:00Z	9.31	5.31	4.86	3.75
2020-09-01T08:20:00Z	9.27	5.31	4.84	3.75
2020-09-01T08:40:00Z	9.27	5.31	4.84	3.75
2020-09-01T09:00:00Z	9.23	5.31	4.84	3.75
2020-09-01T09:20:00Z	9.23	5.31	4.83	3.75
2020-09-01T09:40:00Z	9.2	5.31	4.83	3.75
2020-09-01T10:00:00Z	9.16	5.31	4.81	3.74
2020-09-01T10:20:00Z	9.16	5.31	4.81	3.75
2020-09-01T10:40:00Z	9.16	5.33	4.81	3.75
2020-09-01T11:00:00Z	9.12	5.33	4.81	3.75
2020-09-01T11:20:00Z	9.12	5.33	4.81	3.75
2020-09-01T11:40:00Z	9.09	5.35	4.81	3.75
2020-09-01T12:00:00Z	9.09	5.35	4.79	3.75
2020-09-01T12:20:00Z	9.09	5.35	4.79	3.75
2020-09-01T12:40:00Z	9.05	5.35	4.79	3.75
2020-09-01T13:00:00Z	9.05	5.35	4.79	3.75
2020-09-01T13:20:00Z	9.01	5.37	4.79	3.75
2020-09-01T13:40:00Z	9.01	5.37	4.79	3.75
2020-09-01T14:00:00Z	9.01	5.37	4.77	3.75
2020-09-01T14:20:00Z	8.98	5.37	4.77	3.75
2020-09-01T14:40:00Z	8.98	5.37	4.77	3.75
2020-09-01T15:00:00Z	8.94	5.39	4.77	3.75
2020-09-01T15:20:00Z	8.94	5.39	4.77	3.75
2020-09-01T15:40:00Z	8.94	5.39	4.77	3.75
2020-09-01T16:00:00Z	8.9	5.39	4.76	3.75
2020-09-01T16:20:00Z	8.9	5.41	4.76	3.75
2020-09-01T16:40:00Z	8.9	5.41	4.76	3.77
2020-09-01T17:00:00Z	8.9	5.41	4.76	3.77
2020-09-01T17:20:00Z	8.9	5.41	4.76	3.77
2020-09-01T17:40:00Z	8.87	5.43	4.76	3.77
2020-09-01T18:00:00Z	8.87	5.43	4.76	3.77
2020-09-01T18:20:00Z	8.87	5.43	4.76	3.77
2020-09-01T18:40:00Z	8.87	5.43	4.76	3.77
2020-09-01T19:00:00Z	8.87	5.45	4.76	3.77
2020-09-01T19:20:00Z	8.87	5.45	4.76	3.77
2020-09-01T19:40:00Z	8.83	5.45	4.76	3.77
2020-09-01T20:00:00Z	8.83	5.45	4.74	3.77
2020-09-01T20:20:00Z	8.83	5.45	4.74	3.77
2020-09-01T20:40:00Z	8.83	5.46	4.74	3.77
2020-09-01T21:00:00Z	8.83	5.46	4.74	3.78
2020-09-01T21:20:00Z	8.83	5.46	4.74	3.77
2020-09-01T21:40:00Z	8.8	5.46	4.74	3.77
2020-09-01T22:00:00Z	8.8	5.49	4.74	3.78
2020-09-01T22:20:00Z	8.8	5.49	4.74	3.77
2020-09-01T22:40:00Z	8.8	5.49	4.72	3.78
2020-09-01T23:00:00Z	8.8	5.49	4.72	3.78
2020-09-01T23:20:00Z	8.76	5.49	4.72	3.78
2020-09-01T23:40:00Z	8.76	5.49	4.72	3.78
2020-09-02T00:00:00Z	8.76	5.49	4.72	3.78
2020-09-02T00:20:00Z	8.76	5.5	4.72	3.78
2020-09-02T00:40:00Z	8.76	5.5	4.72	3.78
2020-09-02T01:00:00Z	8.76	5.5	4.72	3.78
2020-09-02T01:20:00Z	8.76	5.5	4.72	3.78
2020-09-02T01:40:00Z	8.73	5.5	4.72	3.78
2020-09-02T02:00:00Z	8.73	5.5	4.71	3.78
2020-09-02T02:20:00Z	8.73	5.53	4.71	3.78
2020-09-02T02:40:00Z	8.73	5.53	4.71	3.78
2020-09-02T03:00:00Z	8.69	5.53	4.71	3.78
2020-09-02T03:20:00Z	8.69	5.53	4.71	3.78
2020-09-02T03:40:00Z	8.69	5.53	4.71	3.78
2020-09-02T04:00:00Z	8.69	5.53	4.71	3.78
2020-09-02T04:20:00Z	8.69	5.53	4.69	3.78
2020-09-02T04:40:00Z	8.69	5.55	4.69	3.78
2020-09-02T05:00:00Z	8.69	5.55	4.69	3.78
2020-09-02T05:20:00Z	8.66	5.55	4.69	3.78
2020-09-02T05:40:00Z	8.66	5.55	4.69	3.77
2020-09-02T06:00:00Z	8.66	5.55	4.67	3.77
2020-09-02T06:20:00Z	8.62	5.55	4.67	3.77
2020-09-02T06:40:00Z	8.62	5.55	4.67	3.77
2020-09-02T07:00:00Z	8.62	5.55	4.67	3.77
2020-09-02T07:20:00Z	8.62	5.55	4.67	3.77
2020-09-02T07:40:00Z	8.62	5.55	4.67	3.77
2020-09-02T08:00:00Z	8.62	5.55	4.66	3.77
2020-09-02T08:20:00Z	8.59	5.55	4.66	3.77
2020-09-02T08:40:00Z	8.59	5.55	4.66	3.77
2020-09-02T09:00:00Z	8.59	5.55	4.66	3.77
2020-09-02T09:20:00Z	8.56	5.55	4.66	3.77
2020-09-02T09:40:00Z	8.56	5.55	4.64	3.77
2020-09-02T10:00:00Z	8.56	5.55	4.64	3.77
2020-09-02T10:20:00Z	8.52	5.55	4.64	3.77
2020-09-02T10:40:00Z	8.52	5.55	4.64	3.77
2020-09-02T11:00:00Z	8.49	5.55	4.64	3.77
2020-09-02T11:20:00Z	8.49	5.57	4.64	3.77
2020-09-02T11:40:00Z	8.49	5.57	4.64	3.77
2020-09-02T12:00:00Z	8.49	5.57	4.64	3.77
2020-09-02T12:20:00Z	8.49	5.57	4.64	3.77
2020-09-02T12:40:00Z	8.49	5.57	4.64	3.77
2020-09-02T13:00:00Z	8.49	5.57	4.64	3.77
2020-09-02T13:20:00Z	8.49	5.59	4.64	3.77
2020-09-02T13:40:00Z	8.49	5.59	4.64	3.77
2020-09-02T14:00:00Z	8.49	5.59	4.64	3.77
2020-09-02T14:20:00Z	8.49	5.59	4.62	3.77
2020-09-02T14:40:00Z	8.45	5.59	4.62	3.77
2020-09-02T15:00:00Z	8.45	5.59	4.62	3.77
2020-09-02T15:20:00Z	8.45	5.59	4.62	3.77
2020-09-02T15:40:00Z	8.45	5.59	4.62	3.77
2020-09-02T16:00:00Z	8.45	5.59	4.62	3.77
2020-09-02T16:20:00Z	8.45	5.61	4.62	3.78
2020-09-02T16:40:00Z	8.45	5.61	4.62	3.78
2020-09-02T17:00:00Z	8.45	5.61	4.62	3.78
2020-09-02T17:20:00Z	8.42	5.61	4.62	3.78
2020-09-02T17:40:00Z	8.42	5.61	4.62	3.78
2020-09-02T18:00:00Z	8.42	5.61	4.62	3.78
2020-09-02T18:20:00Z	8.42	5.63	4.62	3.78
2020-09-02T18:40:00Z	8.42	5.61	4.62	3.78
2020-09-02T19:00:00Z	8.42	5.63	4.62	3.78
2020-09-02T19:20:00Z	8.42	5.63	4.62	3.78
2020-09-02T19:40:00Z	8.42	5.63	4.62	3.78
2020-09-02T20:00:00Z	8.42	5.63	4.61	3.78
2020-09-02T20:20:00Z	8.39	5.63	4.61	3.78
2020-09-02T20:40:00Z	8.39	5.63	4.61	3.78
2020-09-02T21:00:00Z	8.39	5.63	4.61	3.78
2020-09-02T21:20:00Z	8.39	5.63	4.61	3.78
2020-09-02T21:40:00Z	8.39	5.63	4.61	3.78
2020-09-02T22:00:00Z	8.39	5.65	4.61	3.78
2020-09-02T22:20:00Z	8.39	5.65	4.61	3.78
2020-09-02T22:40:00Z	8.39	5.65	4.61	3.78
2020-09-02T23:00:00Z	8.39	5.65	4.61	3.78
2020-09-02T23:20:00Z	8.35	5.65	4.61	3.78
2020-09-02T23:40:00Z	8.35	5.65	4.61	3.78
2020-09-03T00:00:00Z	8.35	5.65	4.59	3.78
2020-09-03T00:20:00Z	8.35	5.65	4.61	3.78
2020-09-03T00:40:00Z	8.35	5.65	4.59	3.78
2020-09-03T01:00:00Z	8.35	5.65	4.59	3.78
2020-09-03T01:20:00Z	8.35	5.67	4.59	3.78
2020-09-03T01:40:00Z	8.35	5.67	4.59	3.78
2020-09-03T02:00:00Z	8.35	5.67	4.59	3.78
2020-09-03T02:20:00Z	8.32	5.67	4.59	3.78
2020-09-03T02:40:00Z	8.32	5.67	4.59	3.78
2020-09-03T03:00:00Z	8.32	5.67	4.59	3.78
2020-09-03T03:20:00Z	8.32	5.67	4.59	3.78
2020-09-03T03:40:00Z	8.32	5.67	4.59	3.78
2020-09-03T04:00:00Z	8.32	5.67	4.59	3.8
2020-09-03T04:20:00Z	8.32	5.67	4.59	3.78
2020-09-03T04:40:00Z	8.32	5.67	4.59	3.8
2020-09-03T05:00:00Z	8.32	5.67	4.59	3.8
2020-09-03T05:20:00Z	8.32	5.69	4.59	3.78
2020-09-03T05:40:00Z	8.29	5.67	4.59	3.8
2020-09-03T06:00:00Z	8.29	5.69	4.57	3.8
2020-09-03T06:20:00Z	8.29	5.69	4.57	3.78
2020-09-03T06:40:00Z	8.29	5.69	4.57	3.78
2020-09-03T07:00:00Z	8.29	5.67	4.57	3.78
2020-09-03T07:20:00Z	8.25	5.67	4.57	3.78
2020-09-03T07:40:00Z	8.25	5.67	4.57	3.78
2020-09-03T08:00:00Z	8.25	5.67	4.56	3.78
2020-09-03T08:20:00Z	8.25	5.67	4.56	3.78
2020-09-03T08:40:00Z	8.22	5.67	4.56	3.78
2020-09-03T09:00:00Z	8.19	5.67	4.54	3.77
2020-09-03T09:20:00Z	8.15	5.65	4.54	3.77
2020-09-03T09:40:00Z	8.15	5.65	4.54	3.77
2020-09-03T10:00:00Z	8.12	5.65	4.52	3.77
2020-09-03T10:20:00Z	8.09	5.65	4.54	3.77
2020-09-03T10:40:00Z	8.09	5.65	4.52	3.77
2020-09-03T11:00:00Z	8.06	5.65	4.54	3.77
2020-09-03T11:20:00Z	8.06	5.65	4.54	3.77
2020-09-03T11:40:00Z	8.03	5.65	4.54	3.77
2020-09-03T12:00:00Z	8.03	5.65	4.52	3.77
2020-09-03T12:20:00Z	7.99	5.65	4.52	3.77
2020-09-03T12:40:00Z	7.96	5.63	4.52	3.77
2020-09-03T13:00:00Z	7.96	5.65	4.52	3.77
2020-09-03T13:20:00Z	7.96	5.65	4.52	3.77
2020-09-03T13:40:00Z	7.93	5.65	4.52	3.77
2020-09-03T14:00:00Z	7.9	5.65	4.52	3.77
2020-09-03T14:20:00Z	7.9	5.65	4.52	3.78
2020-09-03T14:40:00Z	7.9	5.65	4.52	3.78
2020-09-03T15:00:00Z	7.87	5.65	4.52	3.78
2020-09-03T15:20:00Z	7.87	5.65	4.52	3.78
2020-09-03T15:40:00Z	7.87	5.65	4.54	3.78
2020-09-03T16:00:00Z	7.87	5.65	4.52	3.78
2020-09-03T16:20:00Z	7.87	5.67	4.54	3.78
2020-09-03T16:40:00Z	7.87	5.67	4.52	3.78
2020-09-03T17:00:00Z	7.84	5.67	4.52	3.78
2020-09-03T17:20:00Z	7.84	5.67	4.52	3.78
2020-09-03T17:40:00Z	7.84	5.67	4.52	3.8
2020-09-03T18:00:00Z	7.84	5.67	4.52	3.78
2020-09-03T18:20:00Z	7.84	5.67	4.52	3.8
2020-09-03T18:40:00Z	7.84	5.67	4.52	3.8
2020-09-03T19:00:00Z	7.84	5.67	4.52	3.8
2020-09-03T19:20:00Z	7.84	5.67	4.52	3.8
2020-09-03T19:40:00Z	7.84	5.67	4.52	3.8
2020-09-03T20:00:00Z	7.84	5.69	4.52	3.8
2020-09-03T20:20:00Z	7.84	5.67	4.52	3.8
2020-09-03T20:40:00Z	7.84	5.69	4.52	3.8
2020-09-03T21:00:00Z	7.84	5.69	4.52	3.8
2020-09-03T21:20:00Z	7.84	5.69	4.52	3.8
2020-09-03T21:40:00Z	7.84	5.69	4.52	3.8
2020-09-03T22:00:00Z	7.87	5.69	4.52	3.8
2020-09-03T22:20:00Z	7.96	5.69	4.52	3.8
2020-09-03T22:40:00Z	7.99	5.69	4.52	3.8
2020-09-03T23:00:00Z	8.03	5.69	4.51	3.8
2020-09-03T23:20:00Z	8.06	5.69	4.52	3.8
2020-09-03T23:40:00Z	8.09	5.69	4.52	3.8
2020-09-04T00:00:00Z	8.12	5.69	4.52	3.8
2020-09-04T00:20:00Z	8.19	5.69	4.52	3.8
2020-09-04T00:40:00Z	8.25	5.69	4.52	3.8
2020-09-04T01:00:00Z	8.52	5.69	4.51	3.8
2020-09-04T01:20:00Z	8.83	5.71	4.51	3.81
2020-09-04T01:40:00Z	8.94	5.71	4.51	3.8
2020-09-04T02:00:00Z	9.01	5.71	4.51	3.8
2020-09-04T02:20:00Z	9.05	5.71	4.51	3.81
2020-09-04T02:40:00Z	9.12	5.71	4.51	3.8
2020-09-04T03:00:00Z	9.12	5.71	4.51	3.8
2020-09-04T03:20:00Z	9.16	5.71	4.51	3.81
2020-09-04T03:40:00Z	9.16	5.73	4.51	3.8
2020-09-04T04:00:00Z	9.16	5.73	4.51	3.8
2020-09-04T04:20:00Z	9.16	5.73	4.51	3.81
2020-09-04T04:40:00Z	9.16	5.75	4.51	3.81
2020-09-04T05:00:00Z	9.16	5.75	4.51	3.81
2020-09-04T05:20:00Z	9.16	5.75	4.51	3.8
2020-09-04T05:40:00Z	9.16	5.75	4.51	3.8
2020-09-04T06:00:00Z	9.16	5.77	4.49	3.8
2020-09-04T06:20:00Z	9.16	5.77	4.49	3.8
2020-09-04T06:40:00Z	9.16	5.77	4.49	3.8
2020-09-04T07:00:00Z	9.12	5.77	4.49	3.81
2020-09-04T07:20:00Z	9.12	5.79	4.49	3.81
2020-09-04T07:40:00Z	9.12	5.79	4.49	3.8
2020-09-04T08:00:00Z	9.12	5.79	4.49	3.8
2020-09-04T08:20:00Z	9.12	5.79	4.49	3.8
2020-09-04T08:40:00Z	9.12	5.82	4.49	3.8
2020-09-04T09:00:00Z	9.09	5.82	4.49	3.8
2020-09-04T09:20:00Z	9.09	5.82	4.49	3.8
2020-09-04T09:40:00Z	9.09	5.82	4.49	3.81
2020-09-04T10:00:00Z	9.09	5.82	4.47	3.8
2020-09-04T10:20:00Z	9.09	5.82	4.47	3.8
2020-09-04T10:40:00Z	9.05	5.82	4.47	3.78
2020-09-04T11:00:00Z	9.05	5.84	4.47	3.78
2020-09-04T11:20:00Z	9.05	5.84	4.47	3.78
2020-09-04T11:40:00Z	9.01	5.84	4.47	3.78
2020-09-04T12:00:00Z	9.01	5.84	4.47	3.78
2020-09-04T12:20:00Z	9.01	5.84	4.47	3.78
2020-09-04T12:40:00Z	8.98	5.84	4.47	3.78
2020-09-04T13:00:00Z	8.98	5.84	4.47	3.78
2020-09-04T13:20:00Z	8.94	5.84	4.47	3.78
2020-09-04T13:40:00Z	8.94	5.84	4.47	3.78
2020-09-04T14:00:00Z	8.9	5.84	4.47	3.78
2020-09-04T14:20:00Z	8.9	5.86	4.47	3.78
2020-09-04T14:40:00Z	8.9	5.86	4.46	3.78
2020-09-04T15:00:00Z	8.87	5.86	4.46	3.78
2020-09-04T15:20:00Z	8.87	5.86	4.47	3.78
2020-09-04T15:40:00Z	8.87	5.86	4.47	3.78
2020-09-04T16:00:00Z	8.87	5.88	4.47	3.78
2020-09-04T16:20:00Z	8.87	5.88	4.47	3.8
2020-09-04T16:40:00Z	8.83	5.88	4.46	3.78
2020-09-04T17:00:00Z	8.83	5.88	4.47	3.78
2020-09-04T17:20:00Z	8.83	5.88	4.47	3.8
2020-09-04T17:40:00Z	8.83	5.88	4.47	3.8
2020-09-04T18:00:00Z	8.83	5.9	4.47	3.8
2020-09-04T18:20:00Z	8.83	5.9	4.47	3.8
2020-09-04T18:40:00Z	8.83	5.9	4.47	3.8
2020-09-04T19:00:00Z	8.83	5.9	4.47	3.8
2020-09-04T19:20:00Z	8.8	5.9	4.47	3.8
2020-09-04T19:40:00Z	8.8	5.9	4.47	3.8
2020-09-04T20:00:00Z	8.8	5.9	4.47	3.8
2020-09-04T20:20:00Z	8.8	5.92	4.47	3.8
2020-09-04T20:40:00Z	8.8	5.92	4.47	3.8
2020-09-04T21:00:00Z	8.8	5.92	4.47	3.8
2020-09-04T21:20:00Z	8.8	5.92	4.47	3.8
2020-09-04T21:40:00Z	8.76	5.92	4.47	3.8
2020-09-04T22:00:00Z	8.76	5.92	4.47	3.8
2020-09-04T22:20:00Z	8.76	5.92	4.47	3.8
2020-09-04T22:40:00Z	8.76	5.95	4.47	3.8
2020-09-04T23:00:00Z	8.76	5.95	4.47	3.8
2020-09-04T23:20:00Z	8.76	5.95	4.47	3.8
2020-09-04T23:40:00Z	8.76	5.95	4.47	3.8
2020-09-05T00:00:00Z	8.73	5.95	4.46	3.8
2020-09-05T00:20:00Z	8.76	5.95	4.47	3.8
2020-09-05T00:40:00Z	8.73	5.95	4.46	3.8
2020-09-05T01:00:00Z	8.73	5.95	4.46	3.8
2020-09-05T01:20:00Z	8.73	5.95	4.46	3.8
2020-09-05T01:40:00Z	8.73	5.97	4.46	3.8
2020-09-05T02:00:00Z	8.73	5.97	4.46	3.8
2020-09-05T02:20:00Z	8.73	5.97	4.46	3.8
2020-09-05T02:40:00Z	8.73	5.97	4.46	3.8
2020-09-05T03:00:00Z	8.69	5.97	4.46	3.8
2020-09-05T03:20:00Z	8.69	5.97	4.46	3.8
2020-09-05T03:40:00Z	8.69	5.97	4.46	3.8
2020-09-05T04:00:00Z	8.69	5.97	4.46	3.8
2020-09-05T04:20:00Z	8.69	5.97	4.46	3.8
2020-09-05T04:40:00Z	8.69	5.97	4.46	3.8
2020-09-05T05:00:00Z	8.69	5.99	4.46	3.8
2020-09-05T05:20:00Z	8.87	5.99	4.46	3.8
2020-09-05T05:40:00Z	10.49	5.99	4.46	3.8
2020-09-05T06:00:00Z	10.54	5.99	4.46	3.8
2020-09-05T06:20:00Z	10.49	5.99	4.46	3.8
2020-09-05T06:40:00Z	10.45	6.01	4.44	3.8
2020-09-05T07:00:00Z	10.41	6.01	4.44	3.8
2020-09-05T07:20:00Z	10.37	6.03	4.44	3.8
2020-09-05T07:40:00Z	10.37	6.03	4.44	3.8
2020-09-05T08:00:00Z	10.33	6.05	4.44	3.8
2020-09-05T08:20:00Z	10.29	6.05	4.46	3.8
2020-09-05T08:40:00Z	10.29	6.05	4.44	3.8
2020-09-05T09:00:00Z	10.24	6.08	4.44	3.8
2020-09-05T09:20:00Z	10.2	6.08	4.44	3.8
2020-09-05T09:40:00Z	10.2	6.1	4.44	3.8
2020-09-05T10:00:00Z	10.16	6.1	4.44	3.8
2020-09-05T10:20:00Z	10.16	6.12	4.44	3.8
2020-09-05T10:40:00Z	10.12	6.12	4.44	3.8
2020-09-05T11:00:00Z	10.12	6.12	4.44	3.8
2020-09-05T11:20:00Z	10.12	6.14	4.44	3.8
2020-09-05T11:40:00Z	10.08	6.14	4.44	3.8
2020-09-05T12:00:00Z	10.08	6.14	4.44	3.8
2020-09-05T12:20:00Z	10.04	6.17	4.44	3.8
2020-09-05T12:40:00Z	10.04	6.17	4.44	3.8
2020-09-05T13:00:00Z	10	6.17	4.44	3.8
2020-09-05T13:20:00Z	10	6.19	4.44	3.8
2020-09-05T13:40:00Z	10	6.19	4.44	3.8
2020-09-05T14:00:00Z	9.96	6.19	4.44	3.8
2020-09-05T14:20:00Z	9.96	6.21	4.44	3.8
2020-09-05T14:40:00Z	9.92	6.21	4.44	3.8
2020-09-05T15:00:00Z	9.92	6.21	4.44	3.8
2020-09-05T15:20:00Z	9.92	6.24	4.44	3.8
2020-09-05T15:40:00Z	9.88	6.24	4.44	3.8
2020-09-05T16:00:00Z	9.88	6.24	4.44	3.8
2020-09-05T16:20:00Z	9.88	6.24	4.44	3.8
2020-09-05T16:40:00Z	9.84	6.26	4.44	3.81
2020-09-05T17:00:00Z	9.84	6.26	4.44	3.81
2020-09-05T17:20:00Z	9.84	6.26	4.44	3.81
2020-09-05T17:40:00Z	9.84	6.28	4.44	3.81
2020-09-05T18:00:00Z	9.8	6.28	4.44	3.81
2020-09-05T18:20:00Z	9.8	6.28	4.44	3.81
2020-09-05T18:40:00Z	9.8	6.28	4.44	3.81
2020-09-05T19:00:00Z	9.8	6.31	4.44	3.81
2020-09-05T19:20:00Z	9.76	6.31	4.44	3.81
2020-09-05T19:40:00Z	9.76	6.31	4.44	3.81
2020-09-05T20:00:00Z	9.76	6.31	4.44	3.81
2020-09-05T20:20:00Z	9.76	6.31	4.44	3.81
2020-09-05T20:40:00Z	9.72	6.33	4.44	3.81
2020-09-05T21:00:00Z	9.72	6.33	4.44	3.81
2020-09-05T21:20:00Z	9.72	6.33	4.44	3.81
2020-09-05T21:40:00Z	9.69	6.33	4.44	3.81
2020-09-05T22:00:00Z	9.69	6.33	4.44	3.81
2020-09-05T22:20:00Z	9.69	6.35	4.44	3.81
2020-09-05T22:40:00Z	9.69	6.35	4.44	3.81
2020-09-05T23:00:00Z	9.69	6.35	4.44	3.81
2020-09-05T23:20:00Z	9.65	6.35	4.43	3.81
2020-09-05T23:40:00Z	9.65	6.35	4.43	3.81
2020-09-06T00:00:00Z	9.65	6.38	4.43	3.81
2020-09-06T00:20:00Z	9.65	6.38	4.44	3.81
2020-09-06T00:40:00Z	9.65	6.38	4.43	3.81
2020-09-06T01:00:00Z	9.61	6.38	4.43	3.81
2020-09-06T01:20:00Z	9.61	6.38	4.43	3.81
2020-09-06T01:40:00Z	9.61	6.38	4.43	3.81
2020-09-06T02:00:00Z	9.61	6.4	4.43	3.81
2020-09-06T02:20:00Z	9.57	6.4	4.43	3.81
2020-09-06T02:40:00Z	9.57	6.4	4.43	3.81
2020-09-06T03:00:00Z	9.57	6.4	4.43	3.81
2020-09-06T03:20:00Z	9.57	6.4	4.43	3.81
2020-09-06T03:40:00Z	9.57	6.42	4.43	3.81
2020-09-06T04:00:00Z	9.53	6.42	4.43	3.81
2020-09-06T04:20:00Z	9.53	6.42	4.43	3.81
2020-09-06T04:40:00Z	9.53	6.42	4.43	3.81
2020-09-06T05:00:00Z	9.53	6.42	4.43	3.81
2020-09-06T05:20:00Z	9.53	6.42	4.43	3.81
2020-09-06T05:40:00Z	9.53	6.42	4.43	3.81
2020-09-06T06:00:00Z	9.49	6.45	4.43	3.81
2020-09-06T06:20:00Z	9.49	6.45	4.43	3.81
2020-09-06T06:40:00Z	9.49	6.45	4.43	3.81
2020-09-06T07:00:00Z	9.46	6.45	4.43	3.81
2020-09-06T07:20:00Z	9.46	6.45	4.43	3.81
2020-09-06T07:40:00Z	9.46	6.45	4.43	3.81
2020-09-06T08:00:00Z	9.46	6.45	4.41	3.81
2020-09-06T08:20:00Z	9.42	6.45	4.41	3.81
2020-09-06T08:40:00Z	9.42	6.45	4.41	3.8
2020-09-06T09:00:00Z	9.38	6.42	4.41	3.8
2020-09-06T09:20:00Z	9.38	6.42	4.41	3.8
2020-09-06T09:40:00Z	9.34	6.42	4.39	3.8
2020-09-06T10:00:00Z	9.34	6.42	4.41	3.8
2020-09-06T10:20:00Z	9.31	6.45	4.41	3.8
2020-09-06T10:40:00Z	9.31	6.45	4.41	3.8
2020-09-06T11:00:00Z	9.31	6.45	4.41	3.8
2020-09-06T11:20:00Z	9.27	6.45	4.41	3.81
2020-09-06T11:40:00Z	9.23	6.45	4.41	3.8
2020-09-06T12:00:00Z	9.23	6.42	4.39	3.8
2020-09-06T12:20:00Z	9.2	6.42	4.41	3.8
2020-09-06T12:40:00Z	9.2	6.45	4.41	3.8
2020-09-06T13:00:00Z	9.16	6.45	4.39	3.8
2020-09-06T13:20:00Z	9.16	6.45	4.39	3.8
2020-09-06T13:40:00Z	9.16	6.45	4.41	3.8
2020-09-06T14:00:00Z	9.12	6.45	4.39	3.8
2020-09-06T14:20:00Z	9.09	6.45	4.39	3.8
2020-09-06T14:40:00Z	9.09	6.45	4.39	3.8
2020-09-06T15:00:00Z	9.05	6.45	4.41	3.81
2020-09-06T15:20:00Z	9.05	6.45	4.41	3.8
2020-09-06T15:40:00Z	9.05	6.45	4.39	3.81
2020-09-06T16:00:00Z	9.05	6.45	4.41	3.81
2020-09-06T16:20:00Z	9.01	6.45	4.41	3.81
2020-09-06T16:40:00Z	9.01	6.47	4.41	3.81
2020-09-06T17:00:00Z	9.01	6.47	4.41	3.81
2020-09-06T17:20:00Z	9.01	6.47	4.41	3.81
2020-09-06T17:40:00Z	9.01	6.47	4.41	3.81
2020-09-06T18:00:00Z	9.01	6.47	4.41	3.83
2020-09-06T18:20:00Z	9.01	6.5	4.41	3.83
2020-09-06T18:40:00Z	9.01	6.5	4.41	3.83
2020-09-06T19:00:00Z	9.01	6.5	4.41	3.83
2020-09-06T19:20:00Z	9.01	6.5	4.41	3.83
2020-09-06T19:40:00Z	8.98	6.5	4.41	3.83
2020-09-06T20:00:00Z	8.98	6.5	4.41	3.83
2020-09-06T20:20:00Z	8.98	6.5	4.41	3.83
2020-09-06T20:40:00Z	8.98	6.5	4.41	3.83
2020-09-06T21:00:00Z	8.98	6.5	4.41	3.83
2020-09-06T21:20:00Z	8.98	6.5	4.41	3.83
2020-09-06T21:40:00Z	8.98	6.52	4.41	3.83
2020-09-06T22:00:00Z	8.98	6.52	4.41	3.83
2020-09-06T22:20:00Z	8.98	6.52	4.41	3.83
2020-09-06T22:40:00Z	8.94	6.52	4.41	3.83
2020-09-06T23:00:00Z	8.94	6.52	4.41	3.83
2020-09-06T23:20:00Z	8.94	6.52	4.41	3.83
2020-09-06T23:40:00Z	8.94	6.52	4.41	3.83
2020-09-07T00:00:00Z	8.94	6.52	4.41	3.83
2020-09-07T00:20:00Z	8.94	6.52	4.41	3.83
2020-09-07T00:40:00Z	8.94	6.52	4.41	3.83
2020-09-07T01:00:00Z	8.94	6.52	4.41	3.83
2020-09-07T01:20:00Z	8.9	6.52	4.41	3.83
2020-09-07T01:40:00Z	8.9	6.52	4.41	3.83
2020-09-07T02:00:00Z	8.9	6.52	4.41	3.83
2020-09-07T02:20:00Z	8.9	6.52	4.41	3.83
2020-09-07T02:40:00Z	8.9	6.52	4.41	3.83
2020-09-07T03:00:00Z	8.9	6.54	4.41	3.83
2020-09-07T03:20:00Z	8.9	6.54	4.41	3.83
2020-09-07T03:40:00Z	8.9	6.54	4.41	3.83
2020-09-07T04:00:00Z	8.9	6.54	4.41	3.83
2020-09-07T04:20:00Z	8.87	6.54	4.41	3.83
2020-09-07T04:40:00Z	8.87	6.54	4.41	3.83
2020-09-07T05:00:00Z	8.87	6.54	4.41	3.83
2020-09-07T05:20:00Z	8.87	6.54	4.41	3.83
2020-09-07T05:40:00Z	8.87	6.54	4.41	3.83
2020-09-07T06:00:00Z	8.87	6.54	4.41	3.83
2020-09-07T06:20:00Z	8.87	6.54	4.41	3.83
2020-09-07T06:40:00Z	8.83	6.54	4.39	3.83
2020-09-07T07:00:00Z	8.83	6.54	4.39	3.83
2020-09-07T07:20:00Z	8.83	6.54	4.41	3.83
2020-09-07T07:40:00Z	8.83	6.54	4.39	3.83
2020-09-07T08:00:00Z	8.83	6.54	4.39	3.81
2020-09-07T08:20:00Z	8.8	6.54	4.39	3.81
2020-09-07T08:40:00Z	8.8	6.52	4.39	3.81
2020-09-07T09:00:00Z	8.76	6.52	4.39	3.81
2020-09-07T09:20:00Z	8.73	6.52	4.38	3.81
2020-09-07T09:40:00Z	8.69	6.5	4.38	3.81
2020-09-07T10:00:00Z	8.69	6.5	4.38	3.8
2020-09-07T10:20:00Z	8.66	6.5	4.38	3.81
2020-09-07T10:40:00Z	8.66	6.5	4.38	3.81
2020-09-07T11:00:00Z	8.62	6.5	4.38	3.81
2020-09-07T11:20:00Z	8.62	6.47	4.38	3.81
2020-09-07T11:40:00Z	8.59	6.47	4.38	3.81
2020-09-07T12:00:00Z	8.56	6.47	4.38	3.81
2020-09-07T12:20:00Z	8.56	6.47	4.38	3.81
2020-09-07T12:40:00Z	8.52	6.47	4.38	3.81
2020-09-07T13:00:00Z	8.52	6.47	4.38	3.81
2020-09-07T13:20:00Z	8.49	6.47	4.38	3.81
2020-09-07T13:40:00Z	8.49	6.47	4.38	3.81
2020-09-07T14:00:00Z	8.45	6.47	4.38	3.81
2020-09-07T14:20:00Z	8.42	6.47	4.38	3.81
2020-09-07T14:40:00Z	8.42	6.47	4.38	3.81
2020-09-07T15:00:00Z	8.42	6.47	4.39	3.81
2020-09-07T15:20:00Z	8.42	6.47	4.39	3.81
2020-09-07T15:40:00Z	8.39	6.47	4.39	3.81
2020-09-07T16:00:00Z	8.39	6.47	4.39	3.81
2020-09-07T16:20:00Z	8.39	6.47	4.39	3.81
2020-09-07T16:40:00Z	8.39	6.5	4.39	3.83
2020-09-07T17:00:00Z	8.39	6.5	4.39	3.83
2020-09-07T17:20:00Z	8.39	6.5	4.39	3.83
2020-09-07T17:40:00Z	8.39	6.5	4.39	3.83
2020-09-07T18:00:00Z	8.39	6.5	4.41	3.83
2020-09-07T18:20:00Z	8.39	6.5	4.41	3.83
2020-09-07T18:40:00Z	8.39	6.52	4.41	3.83
2020-09-07T19:00:00Z	8.39	6.52	4.41	3.84
2020-09-07T19:20:00Z	8.39	6.52	4.41	3.83
2020-09-07T19:40:00Z	8.39	6.52	4.41	3.83
2020-09-07T20:00:00Z	8.39	6.52	4.41	3.84
2020-09-07T20:20:00Z	8.39	6.52	4.41	3.84
2020-09-07T20:40:00Z	8.39	6.52	4.41	3.84
2020-09-07T21:00:00Z	8.39	6.52	4.41	3.84
2020-09-07T21:20:00Z	8.35	6.52	4.41	3.84
2020-09-07T21:40:00Z	8.35	6.52	4.41	3.84
2020-09-07T22:00:00Z	8.35	6.52	4.41	3.84
2020-09-07T22:20:00Z	8.35	6.52	4.41	3.83
2020-09-07T22:40:00Z	8.35	6.52	4.43	3.84
2020-09-07T23:00:00Z	8.35	6.52	4.41	3.84
2020-09-07T23:20:00Z	8.35	6.52	4.43	3.83
2020-09-07T23:40:00Z	8.35	6.52	4.43	3.83
2020-09-08T00:00:00Z	8.35	6.52	4.43	3.84
2020-09-08T00:20:00Z	8.35	6.52	4.43	3.84
2020-09-08T00:40:00Z	8.35	6.52	4.43	3.84
2020-09-08T01:00:00Z	8.35	6.52	4.43	3.84
2020-09-08T01:20:00Z	8.35	6.52	4.43	3.84
2020-09-08T01:40:00Z	8.35	6.52	4.44	3.84
2020-09-08T02:00:00Z	8.35	6.52	4.44	3.84
2020-09-08T02:20:00Z	8.35	6.52	4.44	3.84
2020-09-08T02:40:00Z	8.35	6.52	4.44	3.84
2020-09-08T03:00:00Z	8.32	6.52	4.44	3.84
2020-09-08T03:20:00Z	8.32	6.52	4.44	3.84
2020-09-08T03:40:00Z	8.32	6.52	4.44	3.84
2020-09-08T04:00:00Z	8.32	6.52	4.44	3.83
2020-09-08T04:20:00Z	8.32	6.52	4.44	3.83
2020-09-08T04:40:00Z	8.32	6.52	4.44	3.84
2020-09-08T05:00:00Z	8.32	6.52	4.44	3.83
2020-09-08T05:20:00Z	8.32	6.52	4.43	3.83
2020-09-08T05:40:00Z	8.32	6.52	4.43	3.83
2020-09-08T06:00:00Z	8.32	6.52	4.44	3.83
2020-09-08T06:20:00Z	8.29	6.52	4.44	3.83
2020-09-08T06:40:00Z	8.29	6.52	4.44	3.83
2020-09-08T07:00:00Z	8.29	6.52	4.43	3.83
2020-09-08T07:20:00Z	8.29	6.52	4.43	3.83
2020-09-08T07:40:00Z	8.25	6.5	4.43	3.83
2020-09-08T08:00:00Z	8.25	6.5	4.43	3.83
2020-09-08T08:20:00Z	8.22	6.5	4.41	3.81
2020-09-08T08:40:00Z	8.22	6.5	4.41	3.81
2020-09-08T09:00:00Z	8.19	6.47	4.41	3.81
2020-09-08T09:20:00Z	8.19	6.47	4.41	3.81
2020-09-08T09:40:00Z	8.15	6.47	4.41	3.81
2020-09-08T10:00:00Z	8.12	6.47	4.39	3.81
2020-09-08T10:20:00Z	8.12	6.47	4.41	3.81
2020-09-08T10:40:00Z	8.09	6.45	4.41	3.81
2020-09-08T11:00:00Z	8.06	6.45	4.43	3.81
2020-09-08T11:20:00Z	8.03	6.42	4.43	3.81
2020-09-08T11:40:00Z	7.99	6.42	4.41	3.81
2020-09-08T12:00:00Z	7.99	6.42	4.41	3.81
2020-09-08T12:20:00Z	7.96	6.42	4.41	3.81
2020-09-08T12:40:00Z	7.96	6.42	4.41	3.81
2020-09-08T13:00:00Z	7.93	6.42	4.43	3.81
2020-09-08T13:20:00Z	7.93	6.42	4.43	3.81
2020-09-08T13:40:00Z	7.9	6.42	4.43	3.81
2020-09-08T14:00:00Z	7.9	6.42	4.43	3.81
2020-09-08T14:20:00Z	7.87	6.42	4.41	3.81
2020-09-08T14:40:00Z	7.87	6.42	4.41	3.81
2020-09-08T15:00:00Z	7.87	6.42	4.43	3.81
2020-09-08T15:20:00Z	7.84	6.42	4.41	3.81
2020-09-08T15:40:00Z	7.84	6.42	4.43	3.81
2020-09-08T16:00:00Z	7.84	6.42	4.43	3.83
2020-09-08T16:20:00Z	7.84	6.45	4.43	3.83
2020-09-08T16:40:00Z	7.84	6.42	4.43	3.83
2020-09-08T17:00:00Z	7.84	6.45	4.43	3.83
2020-09-08T17:20:00Z	7.84	6.45	4.43	3.83
2020-09-08T17:40:00Z	7.84	6.45	4.43	3.83
2020-09-08T18:00:00Z	7.81	6.45	4.43	3.83
2020-09-08T18:20:00Z	7.81	6.45	4.43	3.83
2020-09-08T18:40:00Z	7.81	6.45	4.43	3.83
2020-09-08T19:00:00Z	7.81	6.45	4.43	3.83
2020-09-08T19:20:00Z	7.81	6.47	4.41	3.83
2020-09-08T19:40:00Z	7.81	6.47	4.43	3.83
2020-09-08T20:00:00Z	7.81	6.45	4.43	3.83
2020-09-08T20:20:00Z	7.81	6.45	4.43	3.83
2020-09-08T20:40:00Z	7.81	6.47	4.43	3.83
2020-09-08T21:00:00Z	7.81	6.47	4.43	3.83
2020-09-08T21:20:00Z	7.81	6.47	4.43	3.83
2020-09-08T21:40:00Z	7.81	6.47	4.41	3.83
2020-09-08T22:00:00Z	7.81	6.47	4.43	3.83
2020-09-08T22:20:00Z	7.81	6.47	4.43	3.83
2020-09-08T22:40:00Z	7.81	6.47	4.43	3.83
2020-09-08T23:00:00Z	7.81	6.47	4.43	3.83
2020-09-08T23:20:00Z	7.81	6.47	4.43	3.83
2020-09-08T23:40:00Z	7.81	6.47	4.43	3.83
2020-09-09T00:00:00Z	7.81	6.47	4.43	3.83
2020-09-09T00:20:00Z	7.81	6.47	4.43	3.83
2020-09-09T00:40:00Z	7.81	6.47	4.43	3.83
2020-09-09T01:00:00Z	7.81	6.47	4.43	3.83
2020-09-09T01:20:00Z	7.81	6.47	4.43	3.83
2020-09-09T01:40:00Z	7.81	6.47	4.43	3.83
2020-09-09T02:00:00Z	7.81	6.47	4.43	3.83
2020-09-09T02:20:00Z	7.81	6.47	4.43	3.83
2020-09-09T02:40:00Z	7.81	6.47	4.43	3.83
2020-09-09T03:00:00Z	7.81	6.47	4.43	3.84
2020-09-09T03:20:00Z	7.81	6.47	4.43	3.84
2020-09-09T03:40:00Z	7.81	6.47	4.44	3.84
2020-09-09T04:00:00Z	7.81	6.47	4.44	3.84
2020-09-09T04:20:00Z	7.81	6.47	4.44	3.83
2020-09-09T04:40:00Z	7.81	6.47	4.44	3.84
2020-09-09T05:00:00Z	7.81	6.47	4.44	3.84
2020-09-09T05:20:00Z	7.81	6.47	4.44	3.83
2020-09-09T05:40:00Z	7.81	6.47	4.43	3.83
2020-09-09T06:00:00Z	7.81	6.47	4.43	3.83
2020-09-09T06:20:00Z	7.78	6.47	4.44	3.83
2020-09-09T06:40:00Z	7.78	6.47	4.44	3.83
2020-09-09T07:00:00Z	7.78	6.47	4.44	3.83
2020-09-09T07:20:00Z	7.78	6.45	4.44	3.83
2020-09-09T07:40:00Z	7.78	6.45	4.43	3.83
2020-09-09T08:00:00Z	7.78	6.45	4.43	3.83
2020-09-09T08:20:00Z	7.74	6.45	4.43	3.83
2020-09-09T08:40:00Z	7.74	6.42	4.43	3.83
2020-09-09T09:00:00Z	7.71	6.42	4.44	3.83
2020-09-09T09:20:00Z	7.71	6.42	4.44	3.81
2020-09-09T09:40:00Z	7.65	6.4	4.43	3.81
2020-09-09T10:00:00Z	7.62	6.38	4.43	3.81
2020-09-09T10:20:00Z	7.59	6.38	4.43	3.81
2020-09-09T10:40:00Z	7.56	6.35	4.43	3.81
2020-09-09T11:00:00Z	7.53	6.35	4.43	3.81
2020-09-09T11:20:00Z	7.5	6.35	4.43	3.81
2020-09-09T11:40:00Z	7.5	6.35	4.43	3.81
2020-09-09T12:00:00Z	7.5	6.33	4.43	3.81
2020-09-09T12:20:00Z	7.47	6.33	4.43	3.81
2020-09-09T12:40:00Z	7.44	6.33	4.43	3.81
2020-09-09T13:00:00Z	7.44	6.33	4.43	3.81
2020-09-09T13:20:00Z	7.41	6.33	4.43	3.81
2020-09-09T13:40:00Z	7.41	6.33	4.43	3.81
2020-09-09T14:00:00Z	7.38	6.33	4.43	3.83
2020-09-09T14:20:00Z	7.38	6.33	4.43	3.83
2020-09-09T14:40:00Z	7.38	6.33	4.43	3.83
2020-09-09T15:00:00Z	7.36	6.33	4.43	3.83
2020-09-09T15:20:00Z	7.36	6.33	4.43	3.83
2020-09-09T15:40:00Z	7.33	6.33	4.43	3.83
2020-09-09T16:00:00Z	7.33	6.33	4.43	3.83
2020-09-09T16:20:00Z	7.33	6.33	4.43	3.83
2020-09-09T16:40:00Z	7.33	6.33	4.43	3.83
2020-09-09T17:00:00Z	7.3	6.33	4.43	3.83
2020-09-09T17:20:00Z	7.3	6.33	4.43	3.83
2020-09-09T17:40:00Z	7.3	6.33	4.44	3.83
2020-09-09T18:00:00Z	7.3	6.33	4.44	3.83
2020-09-09T18:20:00Z	7.3	6.33	4.44	3.83
2020-09-09T18:40:00Z	7.3	6.33	4.44	3.83
2020-09-09T19:00:00Z	7.27	6.33	4.44	3.84
2020-09-09T19:20:00Z	7.3	6.33	4.43	3.84
2020-09-09T19:40:00Z	7.27	6.33	4.44	3.84
2020-09-09T20:00:00Z	7.27	6.33	4.44	3.84
2020-09-09T20:20:00Z	7.27	6.33	4.44	3.84
2020-09-09T20:40:00Z	7.27	6.33	4.44	3.84
2020-09-09T21:00:00Z	7.27	6.35	4.44	3.84
2020-09-09T21:20:00Z	7.27	6.35	4.44	3.84
2020-09-09T21:40:00Z	7.27	6.35	4.44	3.84
2020-09-09T22:00:00Z	7.27	6.35	4.44	3.84
2020-09-09T22:20:00Z	7.3	6.35	4.44	3.84
2020-09-09T22:40:00Z	7.3	6.35	4.44	3.84
2020-09-09T23:00:00Z	7.3	6.35	4.44	3.84
2020-09-09T23:20:00Z	7.3	6.35	4.44	3.84
2020-09-09T23:40:00Z	7.3	6.35	4.44	3.84
2020-09-10T00:00:00Z	7.3	6.35	4.44	3.84
2020-09-10T00:20:00Z	7.3	6.35	4.44	3.84
2020-09-10T00:40:00Z	7.3	6.35	4.44	3.84
2020-09-10T01:00:00Z	7.33	6.35	4.44	3.84
2020-09-10T01:20:00Z	7.33	6.35	4.44	3.84
2020-09-10T01:40:00Z	7.33	6.35	4.44	3.84
2020-09-10T02:00:00Z	7.33	6.35	4.44	3.84
2020-09-10T02:20:00Z	7.33	6.35	4.44	3.84
2020-09-10T02:40:00Z	7.33	6.35	4.44	3.84
2020-09-10T03:00:00Z	7.33	6.35	4.44	3.84
2020-09-10T03:20:00Z	7.36	6.35	4.44	3.85
2020-09-10T03:40:00Z	7.36	6.35	4.44	3.84
2020-09-10T04:00:00Z	7.36	6.35	4.44	3.84
2020-09-10T04:20:00Z	7.36	6.35	4.44	3.84
2020-09-10T04:40:00Z	7.36	6.35	4.44	3.84
2020-09-10T05:00:00Z	7.36	6.35	4.44	3.84
2020-09-10T05:20:00Z	7.36	6.35	4.44	3.85
2020-09-10T05:40:00Z	7.36	6.35	4.44	3.84
2020-09-10T06:00:00Z	7.36	6.35	4.44	3.85
2020-09-10T06:20:00Z	7.36	6.35	4.44	3.84
2020-09-10T06:40:00Z	7.36	6.33	4.44	3.84
2020-09-10T07:00:00Z	7.36	6.33	4.44	3.84
2020-09-10T07:20:00Z	7.36	6.33	4.44	3.84
2020-09-10T07:40:00Z	7.36	6.33	4.43	3.84
2020-09-10T08:00:00Z	7.36	6.33	4.43	3.84
2020-09-10T08:20:00Z	7.36	6.33	4.43	3.84
2020-09-10T08:40:00Z	7.33	6.33	4.43	3.84
2020-09-10T09:00:00Z	7.33	6.31	4.43	3.84
2020-09-10T09:20:00Z	7.33	6.31	4.43	3.84
2020-09-10T09:40:00Z	7.33	6.31	4.43	3.84
2020-09-10T10:00:00Z	7.3	6.31	4.43	3.83
2020-09-10T10:20:00Z	7.3	6.31	4.43	3.84
2020-09-10T10:40:00Z	7.27	6.31	4.43	3.84
2020-09-10T11:00:00Z	7.27	6.31	4.43	3.84
2020-09-10T11:20:00Z	7.24	6.28	4.43	3.84
2020-09-10T11:40:00Z	7.24	6.28	4.43	3.84
2020-09-10T12:00:00Z	7.21	6.28	4.43	3.83
2020-09-10T12:20:00Z	7.21	6.28	4.43	3.83
2020-09-10T12:40:00Z	7.21	6.28	4.43	3.84
2020-09-10T13:00:00Z	7.18	6.28	4.43	3.84
2020-09-10T13:20:00Z	7.18	6.26	4.43	3.84
2020-09-10T13:40:00Z	7.15	6.26	4.43	3.84
2020-09-10T14:00:00Z	7.15	6.26	4.43	3.84
2020-09-10T14:20:00Z	7.15	6.26	4.43	3.84
2020-09-10T14:40:00Z	7.13	6.26	4.43	3.84
2020-09-10T15:00:00Z	7.13	6.26	4.43	3.84
2020-09-10T15:20:00Z	7.13	6.26	4.43	3.84
2020-09-10T15:40:00Z	7.13	6.26	4.43	3.85
2020-09-10T16:00:00Z	7.13	6.26	4.43	3.85
2020-09-10T16:20:00Z	7.13	6.26	4.43	3.84
2020-09-10T16:40:00Z	7.1	6.28	4.43	3.85
2020-09-10T17:00:00Z	7.1	6.28	4.43	3.85
2020-09-10T17:20:00Z	7.1	6.28	4.43	3.85
2020-09-10T17:40:00Z	7.1	6.28	4.44	3.85
2020-09-10T18:00:00Z	7.13	6.28	4.44	3.85
2020-09-10T18:20:00Z	7.1	6.28	4.44	3.85
2020-09-10T18:40:00Z	7.1	6.28	4.44	3.85
2020-09-10T19:00:00Z	7.1	6.28	4.44	3.85
2020-09-10T19:20:00Z	7.1	6.28	4.44	3.85
2020-09-10T19:40:00Z	7.1	6.28	4.44	3.85
2020-09-10T20:00:00Z	7.1	6.28	4.44	3.85
2020-09-10T20:20:00Z	7.1	6.28	4.44	3.85
2020-09-10T20:40:00Z	7.1	6.31	4.44	3.85
2020-09-10T21:00:00Z	7.1	6.28	4.44	3.85
2020-09-10T21:20:00Z	7.1	6.28	4.44	3.85
2020-09-10T21:40:00Z	7.1	6.31	4.44	3.85
2020-09-10T22:00:00Z	7.1	6.28	4.44	3.85
2020-09-10T22:20:00Z	7.1	6.28	4.44	3.85
2020-09-10T22:40:00Z	7.1	6.31	4.44	3.85
2020-09-10T23:00:00Z	7.1	6.28	4.44	3.85
2020-09-10T23:20:00Z	7.1	6.28	4.44	3.85
2020-09-10T23:40:00Z	7.1	6.28	4.44	3.85
2020-09-11T00:00:00Z	7.1	6.28	4.44	3.85
2020-09-11T00:20:00Z	7.1	6.28	4.44	3.85
2020-09-11T00:40:00Z	7.1	6.28	4.44	3.85
2020-09-11T01:00:00Z	7.1	6.28	4.44	3.85
2020-09-11T01:20:00Z	7.1	6.28	4.44	3.85
2020-09-11T01:40:00Z	7.1	6.28	4.44	3.85
2020-09-11T02:00:00Z	7.1	6.28	4.44	3.85
2020-09-11T02:20:00Z	7.1	6.28	4.44	3.85
2020-09-11T02:40:00Z	7.1	6.28	4.44	3.85
2020-09-11T03:00:00Z	7.1	6.28	4.44	3.85
2020-09-11T03:20:00Z	7.1	6.28	4.43	3.85
2020-09-11T03:40:00Z	7.1	6.28	4.44	3.85
2020-09-11T04:00:00Z	7.1	6.28	4.44	3.85
2020-09-11T04:20:00Z	7.1	6.28	4.44	3.87
2020-09-11T04:40:00Z	7.1	6.28	4.44	3.85
2020-09-11T05:00:00Z	7.1	6.28	4.44	3.87
2020-09-11T05:20:00Z	7.1	6.28	4.43	3.87
2020-09-11T05:40:00Z	7.1	6.28	4.43	3.87
2020-09-11T06:00:00Z	7.1	6.28	4.43	3.85
2020-09-11T06:20:00Z	7.1	6.28	4.43	3.85
2020-09-11T06:40:00Z	7.1	6.28	4.43	3.85
2020-09-11T07:00:00Z	7.07	6.28	4.43	3.85
2020-09-11T07:20:00Z	7.07	6.26	4.43	3.85
2020-09-11T07:40:00Z	7.07	6.26	4.43	3.85
2020-09-11T08:00:00Z	7.07	6.26	4.43	3.85
2020-09-11T08:20:00Z	7.04	6.26	4.43	3.85
2020-09-11T08:40:00Z	7.04	6.24	4.43	3.85
2020-09-11T09:00:00Z	7.01	6.24	4.41	3.84
2020-09-11T09:20:00Z	6.99	6.21	4.41	3.84
2020-09-11T09:40:00Z	6.96	6.19	4.41	3.84
2020-09-11T10:00:00Z	6.93	6.19	4.41	3.84
2020-09-11T10:20:00Z	6.91	6.17	4.41	3.84
2020-09-11T10:40:00Z	6.88	6.17	4.41	3.84
2020-09-11T11:00:00Z	6.85	6.17	4.41	3.84
2020-09-11T11:20:00Z	6.85	6.17	4.41	3.84
2020-09-11T11:40:00Z	6.82	6.14	4.41	3.84
2020-09-11T12:00:00Z	6.8	6.14	4.41	3.84
2020-09-11T12:20:00Z	6.8	6.14	4.41	3.84
2020-09-11T12:40:00Z	6.77	6.12	4.41	3.84
2020-09-11T13:00:00Z	6.74	6.12	4.41	3.84
2020-09-11T13:20:00Z	6.72	6.12	4.41	3.84
2020-09-11T13:40:00Z	6.72	6.12	4.41	3.84
2020-09-11T14:00:00Z	6.69	6.12	4.41	3.84
2020-09-11T14:20:00Z	6.66	6.1	4.41	3.84
2020-09-11T14:40:00Z	6.66	6.1	4.41	3.84
2020-09-11T15:00:00Z	6.64	6.1	4.41	3.84
2020-09-11T15:20:00Z	6.64	6.1	4.41	3.84
2020-09-11T15:40:00Z	6.61	6.1	4.43	3.85
2020-09-11T16:00:00Z	6.61	6.1	4.41	3.85
2020-09-11T16:20:00Z	6.61	6.1	4.43	3.85
2020-09-11T16:40:00Z	6.61	6.12	4.43	3.85
2020-09-11T17:00:00Z	6.61	6.12	4.43	3.85
2020-09-11T17:20:00Z	6.61	6.12	4.43	3.85
2020-09-11T17:40:00Z	6.61	6.12	4.43	3.85
2020-09-11T18:00:00Z	6.61	6.12	4.43	3.85
2020-09-11T18:20:00Z	6.61	6.12	4.43	3.85
2020-09-11T18:40:00Z	6.61	6.12	4.43	3.87
2020-09-11T19:00:00Z	6.61	6.14	4.43	3.85
2020-09-11T19:20:00Z	6.61	6.12	4.44	3.87
2020-09-11T19:40:00Z	6.61	6.14	4.44	3.87
2020-09-11T20:00:00Z	6.61	6.12	4.44	3.85
2020-09-11T20:20:00Z	6.61	6.14	4.44	3.87
2020-09-11T20:40:00Z	6.61	6.14	4.44	3.87
2020-09-11T21:00:00Z	6.61	6.14	4.44	3.87
2020-09-11T21:20:00Z	6.61	6.14	4.44	3.87
2020-09-11T21:40:00Z	6.61	6.14	4.44	3.87
2020-09-11T22:00:00Z	6.61	6.14	4.44	3.87
2020-09-11T22:20:00Z	6.61	6.14	4.44	3.87
2020-09-11T22:40:00Z	6.61	6.14	4.44	3.87
2020-09-11T23:00:00Z	6.61	6.14	4.44	3.87
2020-09-11T23:20:00Z	6.61	6.14	4.44	3.87
2020-09-11T23:40:00Z	6.61	6.14	4.44	3.87
2020-09-12T00:00:00Z	6.61	6.14	4.44	3.87
2020-09-12T00:20:00Z	6.61	6.14	4.44	3.87
2020-09-12T00:40:00Z	6.61	6.14	4.44	3.87
2020-09-12T01:00:00Z	6.61	6.14	4.44	3.87
2020-09-12T01:20:00Z	6.61	6.14	4.44	3.87
2020-09-12T01:40:00Z	6.61	6.14	4.44	3.87
2020-09-12T02:00:00Z	6.61	6.14	4.44	3.87
2020-09-12T02:20:00Z	6.61	6.14	4.44	3.87
2020-09-12T02:40:00Z	6.61	6.14	4.44	3.87
2020-09-12T03:00:00Z	6.61	6.14	4.44	3.87
2020-09-12T03:20:00Z	6.61	6.14	4.44	3.87
2020-09-12T03:40:00Z	6.61	6.14	4.44	3.87
2020-09-12T04:00:00Z	6.61	6.14	4.44	3.87
2020-09-12T04:20:00Z	6.61	6.14	4.44	3.87
2020-09-12T04:40:00Z	6.61	6.14	4.44	3.87
2020-09-12T05:00:00Z	6.59	6.14	4.44	3.87
2020-09-12T05:20:00Z	6.61	6.14	4.44	3.87
2020-09-12T05:40:00Z	6.59	6.14	4.43	3.87
2020-09-12T06:00:00Z	6.59	6.14	4.44	3.87
2020-09-12T06:20:00Z	6.59	6.12	4.43	3.87
2020-09-12T06:40:00Z	6.59	6.12	4.43	3.87
2020-09-12T07:00:00Z	6.59	6.12	4.43	3.85
2020-09-12T07:20:00Z	6.59	6.12	4.43	3.85
2020-09-12T07:40:00Z	6.59	6.12	4.43	3.85
2020-09-12T08:00:00Z	6.56	6.1	4.43	3.85
2020-09-12T08:20:00Z	6.56	6.1	4.43	3.85
2020-09-12T08:40:00Z	6.54	6.1	4.41	3.85
2020-09-12T09:00:00Z	6.51	6.08	4.41	3.84
2020-09-12T09:20:00Z	6.49	6.05	4.41	3.84
2020-09-12T09:40:00Z	6.43	6.05	4.41	3.84
2020-09-12T10:00:00Z	6.41	6.03	4.39	3.84
2020-09-12T10:20:00Z	6.38	6.01	4.39	3.84
2020-09-12T10:40:00Z	6.36	6.01	4.39	3.84
2020-09-12T11:00:00Z	6.34	5.99	4.39	3.84
2020-09-12T11:20:00Z	6.31	5.99	4.39	3.84
2020-09-12T11:40:00Z	6.29	5.97	4.39	3.84
2020-09-12T12:00:00Z	6.26	5.97	4.41	3.84
2020-09-12T12:20:00Z	6.24	5.97	4.41	3.84
2020-09-12T12:40:00Z	6.21	5.95	4.39	3.84
2020-09-12T13:00:00Z	6.19	5.95	4.39	3.84
2020-09-12T13:20:00Z	6.17	5.92	4.39	3.84
2020-09-12T13:40:00Z	6.14	5.92	4.39	3.84
2020-09-12T14:00:00Z	6.12	5.92	4.41	3.84
2020-09-12T14:20:00Z	6.09	5.9	4.39	3.84
2020-09-12T14:40:00Z	6.07	5.9	4.41	3.84
2020-09-12T15:00:00Z	6.07	5.9	4.41	3.84
2020-09-12T15:20:00Z	6.05	5.9	4.41	3.84
2020-09-12T15:40:00Z	6.05	5.9	4.41	3.84
2020-09-12T16:00:00Z	6.03	5.9	4.41	3.84
2020-09-12T16:20:00Z	6.03	5.9	4.41	3.85
2020-09-12T16:40:00Z	6.03	5.9	4.41	3.85
2020-09-12T17:00:00Z	6.03	5.9	4.41	3.85
2020-09-12T17:20:00Z	6.03	5.9	4.43	3.85
2020-09-12T17:40:00Z	6.03	5.9	4.43	3.85
2020-09-12T18:00:00Z	6.03	5.9	4.43	3.85
2020-09-12T18:20:00Z	6.03	5.9	4.43	3.85
2020-09-12T18:40:00Z	6.03	5.9	4.43	3.85
2020-09-12T19:00:00Z	6.03	5.9	4.43	3.85
2020-09-12T19:20:00Z	6.03	5.92	4.43	3.87
2020-09-12T19:40:00Z	6.03	5.9	4.43	3.85
2020-09-12T20:00:00Z	6.03	5.92	4.43	3.85
2020-09-12T20:20:00Z	6.03	5.92	4.43	3.87
2020-09-12T20:40:00Z	6.03	5.92	4.43	3.87
2020-09-12T21:00:00Z	6.03	5.92	4.43	3.87
2020-09-12T21:20:00Z	6.03	5.92	4.43	3.87
2020-09-12T21:40:00Z	6.03	5.92	4.44	3.87
2020-09-12T22:00:00Z	6.03	5.92	4.44	3.87
2020-09-12T22:20:00Z	6.03	5.92	4.44	3.87
2020-09-12T22:40:00Z	6.03	5.92	4.44	3.87
2020-09-12T23:00:00Z	6.03	5.92	4.44	3.87
2020-09-12T23:20:00Z	6.03	5.92	4.44	3.87
2020-09-12T23:40:00Z	6.03	5.92	4.44	3.87
2020-09-13T00:00:00Z	6.03	5.92	4.44	3.87
2020-09-13T00:20:00Z	6.03	5.92	4.44	3.87
2020-09-13T00:40:00Z	6.03	5.92	4.44	3.87
2020-09-13T01:00:00Z	6.03	5.92	4.44	3.87
2020-09-13T01:20:00Z	6.03	5.92	4.44	3.87
2020-09-13T01:40:00Z	6.03	5.92	4.44	3.88
2020-09-13T02:00:00Z	6.03	5.92	4.44	3.88
2020-09-13T02:20:00Z	6.03	5.92	4.44	3.88
2020-09-13T02:40:00Z	6.03	5.92	4.44	3.88
2020-09-13T03:00:00Z	6.03	5.92	4.44	3.88
2020-09-13T03:20:00Z	6.03	5.92	4.44	3.88
2020-09-13T03:40:00Z	6.03	5.92	4.44	3.88
2020-09-13T04:00:00Z	6.03	5.92	4.44	3.88
2020-09-13T04:20:00Z	6.03	5.92	4.44	3.88
2020-09-13T04:40:00Z	6.03	5.92	4.44	3.88
2020-09-13T05:00:00Z	6.03	5.92	4.44	3.88
2020-09-13T05:20:00Z	6.03	5.92	4.44	3.88
2020-09-13T05:40:00Z	6.03	5.92	4.44	3.88
2020-09-13T06:00:00Z	6.03	5.92	4.43	3.88
2020-09-13T06:20:00Z	6.03	5.92	4.43	3.88
2020-09-13T06:40:00Z	6.03	5.92	4.43	3.88
2020-09-13T07:00:00Z	6.03	5.92	4.43	3.88
2020-09-13T07:20:00Z	6.03	5.92	4.43	3.88
2020-09-13T07:40:00Z	6	5.9	4.43	3.87
2020-09-13T08:00:00Z	6	5.9	4.43	3.87
2020-09-13T08:20:00Z	5.98	5.9	4.43	3.87
2020-09-13T08:40:00Z	5.98	5.88	4.43	3.87
2020-09-13T09:00:00Z	5.96	5.88	4.43	3.87
2020-09-13T09:20:00Z	5.93	5.88	4.43	3.87
2020-09-13T09:40:00Z	5.91	5.86	4.41	3.87
2020-09-13T10:00:00Z	5.89	5.84	4.41	3.87
2020-09-13T10:20:00Z	5.86	5.84	4.41	3.87
2020-09-13T10:40:00Z	5.84	5.82	4.41	3.87
2020-09-13T11:00:00Z	5.82	5.82	4.41	3.85
2020-09-13T11:20:00Z	5.8	5.79	4.41	3.87
2020-09-13T11:40:00Z	5.8	5.79	4.41	3.87
2020-09-13T12:00:00Z	5.78	5.77	4.41	3.87
2020-09-13T12:20:00Z	5.75	5.77	4.41	3.85
2020-09-13T12:40:00Z	5.73	5.75	4.41	3.85
2020-09-13T13:00:00Z	5.71	5.75	4.41	3.85
2020-09-13T13:20:00Z	5.69	5.73	4.41	3.85
2020-09-13T13:40:00Z	5.66	5.73	4.41	3.85
2020-09-13T14:00:00Z	5.64	5.71	4.41	3.85
2020-09-13T14:20:00Z	5.62	5.71	4.41	3.85
2020-09-13T14:40:00Z	5.62	5.71	4.41	3.87
2020-09-13T15:00:00Z	5.62	5.71	4.41	3.87
2020-09-13T15:20:00Z	5.6	5.71	4.41	3.87
2020-09-13T15:40:00Z	5.6	5.71	4.41	3.87
2020-09-13T16:00:00Z	5.6	5.71	4.41	3.88
2020-09-13T16:20:00Z	5.6	5.71	4.41	3.9
2020-09-13T16:40:00Z	5.6	5.71	4.43	3.91
2020-09-13T17:00:00Z	5.6	5.71	4.43	3.9
2020-09-13T17:20:00Z	5.6	5.71	4.43	3.93
2020-09-13T17:40:00Z	5.6	5.73	4.43	3.91
2020-09-13T18:00:00Z	5.6	5.71	4.43	3.91
2020-09-13T18:20:00Z	5.6	5.73	4.43	3.91
2020-09-13T18:40:00Z	5.6	5.73	4.43	3.91
2020-09-13T19:00:00Z	5.6	5.73	4.44	3.91
2020-09-13T19:20:00Z	5.6	5.73	4.44	3.91
2020-09-13T19:40:00Z	5.6	5.73	4.43	3.91
2020-09-13T20:00:00Z	5.6	5.73	4.44	3.91
2020-09-13T20:20:00Z	5.62	5.73	4.44	3.91
2020-09-13T20:40:00Z	5.62	5.73	4.44	3.93
2020-09-13T21:00:00Z	5.6	5.73	4.44	3.91
2020-09-13T21:20:00Z	5.62	5.73	4.44	3.93
2020-09-13T21:40:00Z	5.62	5.73	4.44	3.93
2020-09-13T22:00:00Z	5.62	5.73	4.44	3.93
2020-09-13T22:20:00Z	5.62	5.73	4.44	3.94
2020-09-13T22:40:00Z	5.62	5.73	4.44	3.93
2020-09-13T23:00:00Z	5.62	5.73	4.44	3.93
2020-09-13T23:20:00Z	5.62	5.73	4.44	3.93
2020-09-13T23:40:00Z	5.62	5.73	4.44	3.93
2020-09-14T00:00:00Z	5.62	5.73	4.44	3.93
2020-09-14T00:20:00Z	5.62	5.73	4.44	3.94
2020-09-14T00:40:00Z	5.62	5.73	4.44	3.94
2020-09-14T01:00:00Z	5.62	5.75	4.44	3.94
2020-09-14T01:20:00Z	5.62	5.75	4.44	3.94
2020-09-14T01:40:00Z	5.62	5.73	4.44	3.94
2020-09-14T02:00:00Z	5.62	5.73	4.44	3.94
2020-09-14T02:20:00Z	5.62	5.73	4.44	3.94
2020-09-14T02:40:00Z	5.62	5.75	4.44	3.94
2020-09-14T03:00:00Z	5.62	5.75	4.44	3.94
2020-09-14T03:20:00Z	5.62	5.75	4.44	3.94
2020-09-14T03:40:00Z	5.62	5.75	4.44	3.94
2020-09-14T04:00:00Z	5.62	5.75	4.44	3.94
2020-09-14T04:20:00Z	5.62	5.75	4.44	3.94
2020-09-14T04:40:00Z	5.62	5.75	4.44	3.94
2020-09-14T05:00:00Z	5.62	5.75	4.44	3.94
2020-09-14T05:20:00Z	5.62	5.75	4.44	3.94
2020-09-14T05:40:00Z	5.62	5.73	4.44	3.94
2020-09-14T06:00:00Z	5.62	5.73	4.44	3.94
2020-09-14T06:20:00Z	5.62	5.73	4.44	3.93
2020-09-14T06:40:00Z	5.62	5.73	4.44	3.93
2020-09-14T07:00:00Z	5.6	5.73	4.43	3.93
2020-09-14T07:20:00Z	5.6	5.73	4.43	3.93
2020-09-14T07:40:00Z	5.6	5.71	4.43	3.93
2020-09-14T08:00:00Z	5.58	5.71	4.43	3.93
2020-09-14T08:20:00Z	5.58	5.71	4.43	3.93
2020-09-14T08:40:00Z	5.56	5.69	4.43	3.91
2020-09-14T09:00:00Z	5.54	5.67	4.41	3.91
2020-09-14T09:43:55Z	5.47	5.63	4.39	3.9
2020-09-14T09:45:32Z	5.45	5.63	4.39	3.9
2020-09-14T10:14:00Z	5.43	5.61	4.39	3.9
2020-09-14T10:34:00Z	5.41	5.59	4.39	3.9
2020-09-14T10:54:00Z	5.39	5.59	4.39	3.9
2020-09-14T11:14:00Z	5.39	5.57	4.39	3.9
2020-09-14T11:34:00Z	5.37	5.57	4.39	3.9
2020-09-14T11:54:00Z	5.35	5.55	4.39	3.9
2020-09-14T12:14:00Z	5.33	5.55	4.39	3.9
2020-09-14T12:34:00Z	5.33	5.53	4.39	3.9
2020-09-14T12:54:00Z	5.31	5.53	4.39	3.9
2020-09-14T13:14:00Z	5.29	5.5	4.39	3.9
2020-09-14T13:34:00Z	5.29	5.5	4.39	3.9
2020-09-14T13:54:00Z	5.27	5.49	4.39	3.9
2020-09-14T14:14:00Z	5.25	5.49	4.39	3.9
2020-09-14T14:34:00Z	5.25	5.46	4.39	3.9
2020-09-14T14:54:00Z	5.23	5.46	4.39	3.9
2020-09-14T15:14:00Z	5.23	5.46	4.39	3.9
2020-09-14T15:34:00Z	5.21	5.46	4.39	3.9
2020-09-14T15:54:00Z	5.21	5.45	4.41	3.9
2020-09-14T16:14:00Z	5.21	5.45	4.41	3.91
2020-09-14T16:34:00Z	5.21	5.45	4.41	3.91
2020-09-14T16:54:00Z	5.21	5.45	4.41	3.91
2020-09-14T17:14:00Z	5.21	5.46	4.41	3.91
2020-09-14T17:34:00Z	5.21	5.46	4.43	3.91
2020-09-14T17:54:00Z	5.21	5.46	4.43	3.93
2020-09-14T18:14:00Z	5.21	5.46	4.43	3.93
2020-09-14T18:34:00Z	5.23	5.46	4.43	3.93
2020-09-14T18:54:00Z	5.23	5.46	4.43	3.93
2020-09-14T19:14:00Z	5.23	5.46	4.43	3.93
2020-09-14T19:34:00Z	5.23	5.46	4.43	3.93
2020-09-14T19:54:00Z	5.23	5.49	4.43	3.93
2020-09-14T20:14:00Z	5.23	5.49	4.43	3.93
2020-09-14T20:34:00Z	5.23	5.49	4.43	3.93
2020-09-14T20:54:00Z	5.23	5.49	4.43	3.93
2020-09-14T21:14:00Z	5.23	5.49	4.43	3.93
2020-09-14T21:34:00Z	5.23	5.49	4.43	3.93
2020-09-14T21:54:00Z	5.23	5.49	4.43	3.93
2020-09-14T22:14:00Z	5.23	5.49	4.43	3.93
2020-09-14T22:34:00Z	5.23	5.49	4.43	3.93
2020-09-14T22:54:00Z	5.23	5.49	4.43	3.93
2020-09-14T23:14:00Z	5.23	5.49	4.43	3.97
2020-09-14T23:34:00Z	5.23	5.49	4.43	3.94
2020-09-14T23:54:00Z	5.23	5.49	4.43	3.94
2020-09-15T00:14:00Z	5.23	5.49	4.43	3.94
2020-09-15T00:34:00Z	5.23	5.49	4.43	3.94
2020-09-15T00:54:00Z	5.23	5.49	4.43	3.94
2020-09-15T01:14:00Z	5.23	5.49	4.43	3.94
2020-09-15T01:34:00Z	5.23	5.49	4.43	3.94
2020-09-15T01:54:00Z	5.23	5.49	4.43	3.94
2020-09-15T02:14:00Z	5.23	5.49	4.43	3.94
2020-09-15T02:34:00Z	5.23	5.49	4.43	3.94
2020-09-15T02:54:00Z	5.23	5.5	4.43	3.94
2020-09-15T03:14:00Z	5.23	5.49	4.43	3.94
2020-09-15T03:34:00Z	5.23	5.5	4.43	3.94
2020-09-15T03:54:00Z	5.23	5.5	4.43	3.94
2020-09-15T04:14:00Z	5.23	5.5	4.43	3.94
2020-09-15T04:34:00Z	5.23	5.5	4.43	3.94
2020-09-15T04:54:00Z	5.23	5.5	4.43	3.94
2020-09-15T05:14:00Z	5.23	5.5	4.43	3.94
2020-09-15T05:34:00Z	5.23	5.49	4.43	3.94
2020-09-15T05:54:00Z	5.23	5.5	4.43	3.94
2020-09-15T06:14:00Z	5.23	5.49	4.43	3.94
2020-09-15T06:34:00Z	5.23	5.49	4.43	3.94
2020-09-15T06:54:00Z	5.23	5.49	4.43	3.94
2020-09-15T07:14:00Z	5.21	5.49	4.43	3.94
2020-09-15T07:34:00Z	5.21	5.49	4.43	3.93
2020-09-15T07:54:00Z	5.21	5.46	4.43	3.93
2020-09-15T08:14:00Z	5.21	5.46	4.41	3.93
2020-09-15T08:34:00Z	5.19	5.45	4.41	3.93
2020-09-15T08:54:00Z	5.17	5.45	4.41	3.93
2020-09-15T09:14:00Z	5.15	5.43	4.41	3.93
2020-09-15T09:34:00Z	5.13	5.41	4.41	3.91
2020-09-15T09:54:00Z	5.11	5.39	4.39	3.91
2020-09-15T10:14:00Z	5.09	5.37	4.39	3.91
2020-09-15T10:34:00Z	5.07	5.35	4.39	3.91
2020-09-15T10:54:00Z	5.07	5.33	4.39	3.91
2020-09-15T11:14:00Z	5.05	5.33	4.39	3.91
2020-09-15T11:34:00Z	5.03	5.31	4.39	3.91
2020-09-15T11:54:00Z	5.03	5.29	4.39	3.91
2020-09-15T12:14:00Z	5.01	5.29	4.39	3.91
2020-09-15T12:34:00Z	5	5.27	4.39	3.91
2020-09-15T12:54:00Z	5	5.27	4.39	3.91
2020-09-15T13:14:00Z	4.98	5.25	4.39	3.91
2020-09-15T13:34:00Z	4.98	5.25	4.39	3.91
2020-09-15T13:54:00Z	4.96	5.23	4.39	3.91
2020-09-15T14:14:00Z	4.96	5.23	4.39	3.91
2020-09-15T14:34:00Z	4.94	5.21	4.39	3.91
2020-09-15T14:54:00Z	4.94	5.19	4.39	3.91
2020-09-15T15:14:00Z	4.92	5.19	4.39	3.91
2020-09-15T15:34:00Z	4.92	5.19	4.39	3.91
2020-09-15T15:54:00Z	4.92	5.19	4.39	3.93
2020-09-15T16:14:00Z	4.92	5.19	4.39	3.93
2020-09-15T16:34:00Z	4.92	5.19	4.39	3.93
2020-09-15T16:54:00Z	4.92	5.19	4.39	3.93
2020-09-15T17:14:00Z	4.92	5.19	4.41	3.93
2020-09-15T17:34:00Z	4.94	5.19	4.41	3.93
2020-09-15T17:54:00Z	4.94	5.19	4.41	3.93
2020-09-15T18:14:00Z	4.94	5.19	4.41	3.93
2020-09-15T18:34:00Z	4.94	5.19	4.41	3.94
2020-09-15T18:54:00Z	4.94	5.19	4.41	3.94
2020-09-15T19:14:00Z	4.94	5.19	4.41	3.94
2020-09-15T19:34:00Z	4.94	5.19	4.41	3.94
2020-09-15T19:54:00Z	4.94	5.19	4.41	3.94
2020-09-15T20:14:00Z	4.94	5.21	4.41	3.94
2020-09-15T20:34:00Z	4.94	5.21	4.41	3.94
2020-09-15T20:54:00Z	4.94	5.21	4.41	3.94
2020-09-15T21:14:00Z	4.94	5.21	4.41	3.94
2020-09-15T21:34:00Z	4.94	5.21	4.41	3.94
2020-09-15T21:54:00Z	4.94	5.21	4.41	3.94
2020-09-15T22:14:00Z	4.94	5.21	4.43	3.94
2020-09-15T22:34:00Z	4.94	5.21	4.43	3.94
2020-09-15T22:54:00Z	4.94	5.21	4.43	3.94
2020-09-15T23:14:00Z	4.94	5.21	4.43	3.94
2020-09-15T23:34:00Z	4.94	5.21	4.43	3.94
2020-09-15T23:54:00Z	4.94	5.21	4.43	3.94
2020-09-16T00:14:00Z	4.94	5.21	4.43	3.94
2020-09-16T00:34:00Z	4.94	5.21	4.43	3.94
2020-09-16T00:54:00Z	4.94	5.21	4.43	3.94
2020-09-16T01:14:00Z	4.94	5.21	4.43	3.94
2020-09-16T01:34:00Z	4.94	5.21	4.43	3.94
2020-09-16T01:54:00Z	4.94	5.21	4.43	3.94
2020-09-16T02:14:00Z	4.94	5.23	4.43	3.94
2020-09-16T02:34:00Z	4.94	5.21	4.43	3.94
2020-09-16T02:54:00Z	4.94	5.23	4.43	3.94
2020-09-16T03:14:00Z	4.94	5.23	4.43	3.94
2020-09-16T03:34:00Z	4.94	5.23	4.43	3.94
2020-09-16T03:54:00Z	4.94	5.23	4.43	3.94
2020-09-16T04:14:00Z	4.94	5.23	4.43	3.94
2020-09-16T04:34:00Z	4.94	5.23	4.43	3.94
2020-09-16T04:54:00Z	4.94	5.23	4.43	3.94
2020-09-16T05:14:00Z	4.94	5.23	4.43	3.96
2020-09-16T05:34:00Z	4.94	5.23	4.43	3.94
2020-09-16T05:54:00Z	4.94	5.23	4.43	3.94
2020-09-16T06:14:00Z	4.94	5.23	4.43	3.94
2020-09-16T06:34:00Z	4.94	5.23	4.43	3.94
2020-09-16T06:54:00Z	4.94	5.21	4.43	3.94
2020-09-16T07:14:00Z	4.94	5.21	4.41	3.94
2020-09-16T07:34:00Z	4.94	5.21	4.41	3.94
2020-09-16T07:54:00Z	4.94	5.21	4.41	3.94
2020-09-16T08:14:00Z	4.94	5.19	4.41	3.94
2020-09-16T08:34:00Z	4.92	5.19	4.41	3.93
2020-09-16T08:54:00Z	4.92	5.18	4.41	3.93
2020-09-16T09:14:00Z	4.9	5.16	4.39	3.93
2020-09-16T09:34:00Z	4.88	5.16	4.39	3.93
2020-09-16T09:54:00Z	4.86	5.14	4.39	3.93
2020-09-16T10:14:00Z	4.84	5.12	4.39	3.91
2020-09-16T10:34:00Z	4.84	5.1	4.38	3.93
2020-09-16T10:54:00Z	4.84	5.08	4.38	3.91
2020-09-16T11:14:00Z	4.83	5.08	4.38	3.91
2020-09-16T11:34:00Z	4.83	5.06	4.38	3.91
2020-09-16T11:54:00Z	4.81	5.05	4.38	3.91
2020-09-16T12:14:00Z	4.79	5.03	4.38	3.91
2020-09-16T12:34:00Z	4.79	5.03	4.38	3.91
2020-09-16T12:54:00Z	4.79	5.03	4.38	3.91
2020-09-16T13:14:00Z	4.79	5.01	4.38	3.91
2020-09-16T13:34:00Z	4.79	5.01	4.38	3.93
2020-09-16T13:54:00Z	4.79	5.01	4.38	3.93
2020-09-16T14:14:00Z	4.77	4.99	4.38	3.93
2020-09-16T14:34:00Z	4.77	4.99	4.38	3.93
2020-09-16T14:54:00Z	4.77	4.99	4.38	3.93
2020-09-16T15:14:00Z	4.77	4.99	4.38	3.93
2020-09-16T15:34:00Z	4.77	4.97	4.38	3.93
2020-09-16T15:54:00Z	4.77	4.97	4.38	3.93
2020-09-16T16:14:00Z	4.77	4.97	4.39	3.93
2020-09-16T16:34:00Z	4.77	4.97	4.39	3.93
2020-09-16T16:54:00Z	4.77	4.97	4.39	3.93
2020-09-16T17:14:00Z	4.77	4.97	4.39	3.93
2020-09-16T17:34:00Z	4.77	4.97	4.39	3.94
2020-09-16T17:54:00Z	4.77	4.97	4.39	3.94
2020-09-16T18:14:00Z	4.77	4.99	4.39	3.94
2020-09-16T18:34:00Z	4.77	4.99	4.39	3.94
2020-09-16T18:54:00Z	4.77	4.99	4.39	3.94
2020-09-16T19:14:00Z	4.77	4.99	4.39	3.94
2020-09-16T19:34:00Z	4.77	4.99	4.39	3.94
2020-09-16T19:54:00Z	4.77	4.99	4.41	3.94
2020-09-16T20:14:00Z	4.77	4.99	4.41	3.94
2020-09-16T20:34:00Z	4.77	4.99	4.41	3.94
2020-09-16T20:54:00Z	4.79	4.99	4.41	3.94
2020-09-16T21:14:00Z	4.79	4.99	4.41	3.94
2020-09-16T21:34:00Z	4.77	4.99	4.41	3.94
2020-09-16T21:54:00Z	4.77	4.99	4.41	3.94
2020-09-16T22:14:00Z	4.79	4.99	4.41	3.94
2020-09-16T22:34:00Z	4.77	4.99	4.41	3.94
2020-09-16T22:54:00Z	4.79	4.99	4.41	3.96
2020-09-16T23:14:00Z	4.77	4.99	4.41	3.94
2020-09-16T23:34:00Z	4.77	4.99	4.41	3.96
2020-09-16T23:54:00Z	4.79	4.99	4.41	3.96
2020-09-17T00:14:00Z	4.77	4.99	4.41	3.96
2020-09-17T00:34:00Z	4.79	4.99	4.41	3.96
2020-09-17T00:54:00Z	4.79	4.99	4.41	3.96
2020-09-17T01:14:00Z	4.79	4.99	4.41	3.96
2020-09-17T01:34:00Z	4.79	4.99	4.41	3.96
2020-09-17T01:54:00Z	4.79	4.99	4.41	3.96
2020-09-17T02:14:00Z	4.79	4.99	4.41	3.96
2020-09-17T02:34:00Z	4.79	4.99	4.41	3.96
2020-09-17T02:54:00Z	4.79	4.99	4.41	3.96
2020-09-17T03:14:00Z	4.79	4.99	4.41	3.96
2020-09-17T03:34:00Z	4.79	4.99	4.41	3.96
2020-09-17T03:54:00Z	4.79	4.99	4.41	3.96
2020-09-17T04:14:00Z	4.79	4.99	4.41	3.96
2020-09-17T04:34:00Z	4.79	5.01	4.41	3.96
2020-09-17T04:54:00Z	4.79	5.01	4.41	3.96
2020-09-17T05:14:00Z	4.79	5.01	4.41	3.96
2020-09-17T05:34:00Z	4.79	5.01	4.41	3.96
2020-09-17T05:54:00Z	4.79	4.99	4.41	3.96
2020-09-17T06:14:00Z	4.79	4.99	4.41	3.96
2020-09-17T06:34:00Z	4.79	4.99	4.41	3.96
2020-09-17T06:54:00Z	4.77	4.99	4.41	3.96
2020-09-17T07:14:00Z	4.77	4.99	4.41	3.96
2020-09-17T07:34:00Z	4.77	4.97	4.41	3.96
2020-09-17T07:54:00Z	4.77	4.97	4.41	3.94
2020-09-17T08:14:00Z	4.77	4.97	4.41	3.94
2020-09-17T08:34:00Z	4.75	4.96	4.39	3.94
2020-09-17T08:54:00Z	4.75	4.96	4.39	3.94
2020-09-17T09:14:00Z	4.75	4.94	4.39	3.94
2020-09-17T09:34:00Z	4.74	4.92	4.39	3.94
2020-09-17T09:54:00Z	4.74	4.92	4.38	3.93
2020-09-17T10:14:00Z	4.72	4.9	4.38	3.93
2020-09-17T10:34:00Z	4.72	4.88	4.38	3.93
2020-09-17T10:54:00Z	4.72	4.88	4.38	3.93
2020-09-17T11:14:00Z	4.72	4.87	4.38	3.93
2020-09-17T11:34:00Z	4.7	4.87	4.38	3.93
2020-09-17T11:54:00Z	4.7	4.85	4.38	3.93
2020-09-17T12:14:00Z	4.7	4.85	4.38	3.93
2020-09-17T12:34:00Z	4.7	4.85	4.38	3.93
2020-09-17T12:54:00Z	4.7	4.85	4.38	3.93
2020-09-17T13:14:00Z	4.68	4.83	4.38	3.93
2020-09-17T13:34:00Z	4.68	4.83	4.38	3.93
2020-09-17T13:54:00Z	4.68	4.81	4.38	3.93
2020-09-17T14:14:00Z	4.68	4.81	4.38	3.93
2020-09-17T14:34:00Z	4.68	4.81	4.38	3.94
2020-09-17T14:54:00Z	4.68	4.8	4.38	3.93
2020-09-17T15:14:00Z	4.68	4.8	4.38	3.94
2020-09-17T15:34:00Z	4.68	4.8	4.38	3.94
2020-09-17T15:54:00Z	4.68	4.8	4.38	3.94
2020-09-17T16:14:00Z	4.68	4.8	4.38	3.94
2020-09-17T16:34:00Z	4.68	4.8	4.38	3.94
2020-09-17T16:54:00Z	4.68	4.8	4.38	3.94
2020-09-17T17:14:00Z	4.68	4.8	4.38	3.94
2020-09-17T17:34:00Z	4.68	4.8	4.39	3.94
2020-09-17T17:54:00Z	4.68	4.8	4.39	3.94
2020-09-17T18:14:00Z	4.68	4.81	4.39	3.96
2020-09-17T18:34:00Z	4.68	4.81	4.39	3.96
2020-09-17T18:54:00Z	4.68	4.81	4.39	3.96
2020-09-17T19:14:00Z	4.68	4.81	4.39	3.96
2020-09-17T19:34:00Z	4.68	4.81	4.39	3.96
2020-09-17T19:54:00Z	4.68	4.81	4.39	3.96
2020-09-17T20:14:00Z	4.68	4.81	4.39	3.96
2020-09-17T20:34:00Z	4.7	4.81	4.39	3.96
2020-09-17T20:54:00Z	4.68	4.81	4.39	3.96
2020-09-17T21:14:00Z	4.68	4.81	4.39	3.96
2020-09-17T21:34:00Z	4.68	4.81	4.39	3.96
2020-09-17T21:54:00Z	4.68	4.81	4.39	3.96
2020-09-17T22:14:00Z	4.68	4.81	4.39	3.96
2020-09-17T22:34:00Z	4.68	4.81	4.41	3.96
2020-09-17T22:54:00Z	4.68	4.81	4.39	3.96
2020-09-17T23:14:00Z	4.68	4.81	4.39	3.96
2020-09-17T23:34:00Z	4.68	4.81	4.41	3.96
2020-09-17T23:54:00Z	4.68	4.83	4.39	3.96
2020-09-18T00:14:00Z	4.68	4.81	4.41	3.96
2020-09-18T00:34:00Z	4.68	4.83	4.39	3.96
2020-09-18T00:54:00Z	4.68	4.83	4.39	3.96
2020-09-18T01:14:00Z	4.7	4.83	4.41	3.96
2020-09-18T01:34:00Z	4.68	4.83	4.41	3.96
2020-09-18T01:54:00Z	4.68	4.83	4.41	3.96
2020-09-18T02:14:00Z	4.68	4.83	4.41	3.96
2020-09-18T02:34:00Z	4.68	4.83	4.41	3.96
2020-09-18T02:54:00Z	4.68	4.83	4.41	3.96
2020-09-18T03:14:00Z	4.68	4.83	4.39	3.96
2020-09-18T03:34:00Z	4.68	4.83	4.41	3.96
2020-09-18T03:54:00Z	4.68	4.83	4.41	3.96
2020-09-18T04:14:00Z	4.68	4.83	4.41	3.96
2020-09-18T04:34:00Z	4.68	4.83	4.41	3.96
2020-09-18T04:54:00Z	4.68	4.83	4.41	3.97
2020-09-18T05:14:00Z	4.68	4.83	4.41	3.96
2020-09-18T05:34:00Z	4.68	4.83	4.41	3.96
2020-09-18T05:54:00Z	4.68	4.83	4.39	3.96
2020-09-18T06:14:00Z	4.68	4.83	4.39	3.96
2020-09-18T06:34:00Z	4.68	4.81	4.39	3.96
2020-09-18T06:54:00Z	4.68	4.81	4.39	3.96
2020-09-18T07:14:00Z	4.68	4.81	4.39	3.96
2020-09-18T07:34:00Z	4.68	4.81	4.39	3.94
2020-09-18T07:54:00Z	4.68	4.81	4.39	3.94
2020-09-18T08:14:00Z	4.68	4.8	4.39	3.94
2020-09-18T08:34:00Z	4.66	4.8	4.38	3.94
2020-09-18T08:54:00Z	4.66	4.78	4.38	3.94
2020-09-18T09:14:00Z	4.66	4.78	4.38	3.94
2020-09-18T09:34:00Z	4.65	4.76	4.36	3.93
2020-09-18T09:54:00Z	4.65	4.76	4.36	3.93
2020-09-18T10:14:00Z	4.65	4.74	4.36	3.93
2020-09-18T10:34:00Z	4.63	4.73	4.36	3.93
2020-09-18T10:54:00Z	4.63	4.73	4.36	3.93
2020-09-18T11:14:00Z	4.63	4.71	4.36	3.93
2020-09-18T11:34:00Z	4.63	4.71	4.35	3.93
2020-09-18T11:54:00Z	4.61	4.71	4.35	3.93
2020-09-18T12:14:00Z	4.61	4.69	4.35	3.93
2020-09-18T12:34:00Z	4.61	4.69	4.35	3.93
2020-09-18T12:54:00Z	4.61	4.69	4.35	3.93
2020-09-18T13:14:00Z	4.61	4.67	4.35	3.93
2020-09-18T13:34:00Z	4.61	4.67	4.35	3.93
2020-09-18T13:54:00Z	4.61	4.67	4.35	3.93
2020-09-18T14:14:00Z	4.59	4.66	4.35	3.91
2020-09-18T14:34:00Z	4.59	4.66	4.35	3.93
2020-09-18T14:54:00Z	4.59	4.66	4.35	3.93
2020-09-18T15:14:00Z	4.59	4.66	4.35	3.93
2020-09-18T15:34:00Z	4.59	4.66	4.35	3.93
2020-09-18T15:54:00Z	4.59	4.66	4.35	3.93
2020-09-18T16:14:00Z	4.59	4.66	4.35	3.93
2020-09-18T16:34:00Z	4.59	4.66	4.35	3.93
2020-09-18T16:54:00Z	4.61	4.66	4.35	3.93
2020-09-18T17:14:00Z	4.61	4.66	4.36	3.94
2020-09-18T17:34:00Z	4.61	4.66	4.36	3.94
2020-09-18T17:54:00Z	4.61	4.66	4.36	3.94
2020-09-18T18:14:00Z	4.61	4.66	4.36	3.94
2020-09-18T18:34:00Z	4.61	4.66	4.36	3.94
2020-09-18T18:54:00Z	4.61	4.66	4.36	3.94
2020-09-18T19:14:00Z	4.61	4.67	4.36	3.94
2020-09-18T19:34:00Z	4.61	4.67	4.36	3.94
2020-09-18T19:54:00Z	4.61	4.67	4.38	3.94
2020-09-18T20:14:00Z	4.61	4.67	4.38	3.94
2020-09-18T20:34:00Z	4.61	4.67	4.36	3.96
2020-09-18T20:54:00Z	4.61	4.67	4.38	3.94
2020-09-18T21:14:00Z	4.61	4.67	4.38	3.96
2020-09-18T21:34:00Z	4.61	4.67	4.38	3.96
2020-09-18T21:54:00Z	4.61	4.67	4.36	3.96
2020-09-18T22:14:00Z	4.61	4.67	4.38	3.96
2020-09-18T22:34:00Z	4.61	4.67	4.38	3.96
2020-09-18T22:54:00Z	4.61	4.67	4.38	3.96
2020-09-18T23:14:00Z	4.61	4.67	4.38	3.96
2020-09-18T23:34:00Z	4.61	4.67	4.38	3.96
2020-09-18T23:54:00Z	4.61	4.67	4.38	3.96
2020-09-19T00:14:00Z	4.61	4.67	4.38	3.96
2020-09-19T00:34:00Z	4.61	4.67	4.38	3.96
2020-09-19T00:54:00Z	4.61	4.67	4.38	3.96
2020-09-19T01:14:00Z	4.61	4.67	4.38	3.96
2020-09-19T01:34:00Z	4.61	4.67	4.38	3.96
2020-09-19T01:54:00Z	4.61	4.67	4.38	3.96
2020-09-19T02:14:00Z	4.61	4.67	4.38	3.96
2020-09-19T02:34:00Z	4.61	4.67	4.38	3.96
2020-09-19T02:54:00Z	4.61	4.67	4.38	3.96
2020-09-19T03:14:00Z	4.61	4.67	4.38	3.96
2020-09-19T03:34:00Z	4.61	4.67	4.38	3.96
2020-09-19T03:54:00Z	4.61	4.67	4.38	3.96
2020-09-19T04:14:00Z	4.61	4.67	4.38	3.96
2020-09-19T04:34:00Z	4.61	4.67	4.38	3.96
2020-09-19T04:54:00Z	4.61	4.69	4.38	3.96
2020-09-19T05:14:00Z	4.61	4.67	4.38	3.96
2020-09-19T05:34:00Z	4.61	4.67	4.38	3.96
2020-09-19T05:54:00Z	4.61	4.67	4.38	3.96
2020-09-19T06:14:00Z	4.61	4.67	4.38	3.96
2020-09-19T06:34:00Z	4.61	4.67	4.36	3.96
2020-09-19T06:54:00Z	4.61	4.67	4.36	3.94
2020-09-19T07:14:00Z	4.61	4.67	4.36	3.94
2020-09-19T07:34:00Z	4.59	4.66	4.36	3.94
2020-09-19T07:54:00Z	4.59	4.66	4.36	3.94
2020-09-19T08:14:00Z	4.59	4.66	4.36	3.93
2020-09-19T08:34:00Z	4.59	4.64	4.35	3.93
2020-09-19T08:54:00Z	4.59	4.64	4.35	3.93
2020-09-19T09:14:00Z	4.58	4.62	4.35	3.93
2020-09-19T09:34:00Z	4.58	4.62	4.35	3.93
2020-09-19T09:54:00Z	4.56	4.61	4.33	3.91
2020-09-19T10:14:00Z	4.56	4.59	4.33	3.91
2020-09-19T10:34:00Z	4.56	4.59	4.33	3.91
2020-09-19T10:54:00Z	4.56	4.57	4.31	3.91
2020-09-19T11:14:00Z	4.54	4.57	4.31	3.91
2020-09-19T11:34:00Z	4.54	4.57	4.31	3.91
2020-09-19T11:54:00Z	4.54	4.56	4.31	3.91
2020-09-19T12:14:00Z	4.54	4.56	4.31	3.91
2020-09-19T12:34:00Z	4.54	4.56	4.31	3.91
2020-09-19T12:54:00Z	4.54	4.54	4.31	3.91
2020-09-19T13:14:00Z	4.54	4.54	4.31	3.91
2020-09-19T13:34:00Z	4.54	4.54	4.31	3.91
2020-09-19T13:54:00Z	4.52	4.52	4.31	3.91
2020-09-19T14:14:00Z	4.52	4.52	4.3	3.91
2020-09-19T14:34:00Z	4.52	4.52	4.31	3.91
2020-09-19T14:54:00Z	4.52	4.52	4.31	3.91
2020-09-19T15:14:00Z	4.52	4.52	4.3	3.91
2020-09-19T15:34:00Z	4.52	4.52	4.31	3.91
2020-09-19T15:54:00Z	4.52	4.52	4.31	3.91
2020-09-19T16:14:00Z	4.52	4.52	4.31	3.91
2020-09-19T16:34:00Z	4.52	4.52	4.31	3.91
2020-09-19T16:54:00Z	4.54	4.52	4.31	3.93
2020-09-19T17:14:00Z	4.54	4.52	4.31	3.93
2020-09-19T17:34:00Z	4.54	4.52	4.31	3.93
2020-09-19T17:54:00Z	4.54	4.54	4.33	3.93
2020-09-19T18:14:00Z	4.54	4.54	4.33	3.93
2020-09-19T18:34:00Z	4.54	4.54	4.33	3.93
2020-09-19T18:54:00Z	4.54	4.54	4.33	3.93
2020-09-19T19:14:00Z	4.54	4.54	4.33	3.93
2020-09-19T19:34:00Z	4.54	4.54	4.33	3.93
2020-09-19T19:54:00Z	4.54	4.54	4.33	3.93
2020-09-19T20:14:00Z	4.54	4.54	4.33	3.93
2020-09-19T20:34:00Z	4.54	4.54	4.33	3.94
2020-09-19T20:54:00Z	4.54	4.54	4.33	3.94
2020-09-19T21:14:00Z	4.54	4.54	4.33	3.94
2020-09-19T21:34:00Z	4.54	4.54	4.33	3.94
2020-09-19T21:54:00Z	4.54	4.54	4.33	3.94
2020-09-19T22:14:00Z	4.54	4.54	4.33	3.94
2020-09-19T22:34:00Z	4.54	4.54	4.35	3.94
2020-09-19T22:54:00Z	4.54	4.54	4.35	3.94
2020-09-19T23:14:00Z	4.54	4.54	4.33	3.94
2020-09-19T23:34:00Z	4.54	4.54	4.33	3.94
2020-09-19T23:54:00Z	4.54	4.54	4.33	3.94
2020-09-20T00:14:00Z	4.54	4.54	4.33	3.94
2020-09-20T00:34:00Z	4.54	4.56	4.35	3.94
2020-09-20T00:54:00Z	4.54	4.54	4.35	3.94
2020-09-20T01:14:00Z	4.54	4.54	4.35	3.94
2020-09-20T01:34:00Z	4.54	4.54	4.35	3.94
2020-09-20T01:54:00Z	4.54	4.56	4.35	3.94
2020-09-20T02:14:00Z	4.54	4.54	4.33	3.94
2020-09-20T02:34:00Z	4.54	4.56	4.35	3.94
2020-09-20T02:54:00Z	4.54	4.54	4.35	3.94
2020-09-20T03:14:00Z	4.54	4.54	4.35	3.94
2020-09-20T03:34:00Z	4.54	4.56	4.35	3.94
2020-09-20T03:54:00Z	4.54	4.54	4.35	3.94
2020-09-20T04:14:00Z	4.54	4.56	4.35	3.94
2020-09-20T04:34:00Z	4.54	4.56	4.35	3.94
2020-09-20T04:54:00Z	4.54	4.56	4.35	3.94
2020-09-20T05:14:00Z	4.54	4.56	4.35	3.94
2020-09-20T05:34:00Z	4.54	4.56	4.35	3.94
2020-09-20T05:54:00Z	4.54	4.54	4.33	3.94
2020-09-20T06:14:00Z	4.54	4.54	4.33	3.94
2020-09-20T06:34:00Z	4.54	4.54	4.33	3.94
2020-09-20T06:54:00Z	4.54	4.54	4.33	3.94
2020-09-20T07:14:00Z	4.54	4.54	4.33	3.93
2020-09-20T07:34:00Z	4.52	4.54	4.33	3.93
2020-09-20T07:54:00Z	4.52	4.52	4.31	3.93
2020-09-20T08:14:00Z	4.52	4.52	4.31	3.93
2020-09-20T08:34:00Z	4.52	4.51	4.31	3.93
2020-09-20T08:54:00Z	4.52	4.51	4.31	3.91
2020-09-20T09:14:00Z	4.5	4.49	4.3	3.91
2020-09-20T09:34:00Z	4.5	4.49	4.3	3.91
2020-09-20T09:54:00Z	4.5	4.49	4.3	3.91
2020-09-20T10:14:00Z	4.5	4.47	4.3	3.91
2020-09-20T10:34:00Z	4.49	4.47	4.28	3.9
2020-09-20T10:54:00Z	4.49	4.46	4.28	3.9
2020-09-20T11:14:00Z	4.49	4.46	4.28	3.9
2020-09-20T11:34:00Z	4.49	4.46	4.28	3.9
2020-09-20T11:54:00Z	4.49	4.44	4.28	3.9
2020-09-20T12:14:00Z	4.49	4.44	4.28	3.9
2020-09-20T12:34:00Z	4.49	4.44	4.28	3.9
2020-09-20T12:54:00Z	4.49	4.44	4.28	3.9
2020-09-20T13:14:00Z	4.47	4.44	4.27	3.9
2020-09-20T13:34:00Z	4.47	4.42	4.27	3.9
2020-09-20T13:54:00Z	4.47	4.42	4.27	3.9
2020-09-20T14:14:00Z	4.47	4.42	4.27	3.9
2020-09-20T14:34:00Z	4.47	4.42	4.27	3.9
2020-09-20T14:54:00Z	4.47	4.42	4.27	3.9
2020-09-20T15:14:00Z	4.47	4.42	4.27	3.9
2020-09-20T15:34:00Z	4.47	4.42	4.27	3.9
2020-09-20T15:54:00Z	4.47	4.42	4.27	3.9
2020-09-20T16:14:00Z	4.47	4.42	4.27	3.91
2020-09-20T16:34:00Z	4.47	4.42	4.28	3.91
2020-09-20T16:54:00Z	4.47	4.42	4.28	3.91
2020-09-20T17:14:00Z	4.47	4.42	4.28	3.91
2020-09-20T17:34:00Z	4.47	4.42	4.28	3.91
2020-09-20T17:54:00Z	4.49	4.42	4.28	3.91
2020-09-20T18:14:00Z	4.49	4.42	4.28	3.91
2020-09-20T18:34:00Z	4.49	4.42	4.28	3.93
2020-09-20T18:54:00Z	4.49	4.44	4.3	3.93
2020-09-20T19:14:00Z	4.49	4.42	4.28	3.93
2020-09-20T19:34:00Z	4.49	4.42	4.3	3.93
2020-09-20T19:54:00Z	4.49	4.44	4.3	3.93
2020-09-20T20:14:00Z	4.49	4.44	4.3	3.93
2020-09-20T20:34:00Z	4.49	4.44	4.3	3.93
2020-09-20T20:54:00Z	4.49	4.44	4.3	3.93
2020-09-20T21:14:00Z	4.49	4.44	4.3	3.93
2020-09-20T21:34:00Z	4.49	4.44	4.3	3.93
2020-09-20T21:54:00Z	4.49	4.44	4.3	3.93
2020-09-20T22:14:00Z	4.49	4.44	4.3	3.93
2020-09-20T22:34:00Z	4.49	4.44	4.3	3.93
2020-09-20T22:54:00Z	4.49	4.44	4.3	3.93
2020-09-20T23:14:00Z	4.49	4.44	4.3	3.93
2020-09-20T23:34:00Z	4.49	4.44	4.3	3.93
2020-09-20T23:54:00Z	4.49	4.44	4.3	3.93
2020-09-21T00:14:00Z	4.49	4.44	4.3	3.93
2020-09-21T00:34:00Z	4.49	4.44	4.3	3.93
2020-09-21T00:54:00Z	4.49	4.44	4.3	3.94
2020-09-21T01:14:00Z	4.49	4.44	4.3	3.93
2020-09-21T01:34:00Z	4.49	4.44	4.3	3.94
2020-09-21T01:54:00Z	4.49	4.44	4.3	3.94
2020-09-21T02:14:00Z	4.49	4.44	4.3	3.94
2020-09-21T02:34:00Z	4.49	4.44	4.3	3.94
2020-09-21T02:54:00Z	4.49	4.44	4.3	3.94
2020-09-21T03:14:00Z	4.49	4.44	4.3	3.94
2020-09-21T03:34:00Z	4.49	4.44	4.3	3.94
2020-09-21T03:54:00Z	4.49	4.44	4.31	3.94
2020-09-21T04:14:00Z	4.49	4.44	4.3	3.94
2020-09-21T04:34:00Z	4.49	4.44	4.3	3.94
2020-09-21T04:54:00Z	4.49	4.44	4.3	3.94
2020-09-21T05:14:00Z	4.49	4.44	4.31	3.94
2020-09-21T05:34:00Z	4.49	4.44	4.3	3.94
2020-09-21T05:54:00Z	4.49	4.44	4.3	3.94
2020-09-21T06:14:00Z	4.49	4.44	4.3	3.94
2020-09-21T06:34:00Z	4.49	4.44	4.3	3.94
2020-09-21T06:54:00Z	4.47	4.44	4.3	3.93
2020-09-21T07:14:00Z	4.47	4.44	4.3	3.93
2020-09-21T07:34:00Z	4.47	4.44	4.3	3.93
2020-09-21T07:54:00Z	4.47	4.42	4.3	3.93
2020-09-21T08:14:00Z	4.47	4.42	4.28	3.93
2020-09-21T08:34:00Z	4.47	4.42	4.28	3.91
2020-09-21T08:54:00Z	4.47	4.41	4.27	3.91
2020-09-21T09:14:00Z	4.45	4.41	4.27	3.91
2020-09-21T09:34:00Z	4.45	4.39	4.27	3.9
2020-09-21T09:54:00Z	4.45	4.39	4.25	3.9
2020-09-21T10:14:00Z	4.45	4.38	4.25	3.9
2020-09-21T10:34:00Z	4.44	4.38	4.25	3.9
2020-09-21T10:54:00Z	4.44	4.38	4.25	3.9
2020-09-21T11:14:00Z	4.44	4.36	4.25	3.9
2020-09-21T11:34:00Z	4.44	4.36	4.25	3.9
2020-09-21T11:54:00Z	4.44	4.36	4.24	3.88
2020-09-21T12:14:00Z	4.44	4.36	4.24	3.9
2020-09-21T12:34:00Z	4.44	4.36	4.24	3.88
2020-09-21T12:54:00Z	4.44	4.36	4.24	3.88
2020-09-21T13:14:00Z	4.44	4.34	4.24	3.88
2020-09-21T13:34:00Z	4.44	4.34	4.24	3.88
2020-09-21T13:54:00Z	4.42	4.34	4.24	3.88
2020-09-21T14:14:00Z	4.42	4.34	4.24	3.88
2020-09-21T14:34:00Z	4.42	4.34	4.24	3.88
2020-09-21T14:54:00Z	4.42	4.34	4.24	3.88
2020-09-21T15:14:00Z	4.42	4.33	4.24	3.88
2020-09-21T15:34:00Z	4.42	4.33	4.24	3.9
2020-09-21T15:54:00Z	4.42	4.33	4.24	3.9
2020-09-21T16:14:00Z	4.44	4.34	4.24	3.9
2020-09-21T16:34:00Z	4.44	4.34	4.24	3.9
2020-09-21T16:54:00Z	4.44	4.34	4.24	3.9
2020-09-21T17:14:00Z	4.44	4.34	4.24	3.9
2020-09-21T17:34:00Z	4.44	4.34	4.25	3.91
2020-09-21T17:54:00Z	4.44	4.34	4.25	3.91
2020-09-21T18:14:00Z	4.44	4.34	4.25	3.91
2020-09-21T18:34:00Z	4.44	4.36	4.25	3.91
2020-09-21T18:54:00Z	4.44	4.34	4.25	3.91
2020-09-21T19:14:00Z	4.44	4.36	4.25	3.91
2020-09-21T19:34:00Z	4.44	4.36	4.25	3.91
2020-09-21T19:54:00Z	4.44	4.34	4.25	3.91
2020-09-21T20:14:00Z	4.44	4.36	4.25	3.91
2020-09-21T20:34:00Z	4.44	4.36	4.27	3.91
2020-09-21T20:54:00Z	4.44	4.36	4.27	3.91
2020-09-21T21:14:00Z	4.44	4.36	4.27	3.91
2020-09-21T21:34:00Z	4.44	4.36	4.27	3.91
2020-09-21T21:54:00Z	4.44	4.36	4.27	3.91
2020-09-21T22:14:00Z	4.44	4.36	4.27	3.91
2020-09-21T22:34:00Z	4.44	4.36	4.27	3.93
2020-09-21T22:54:00Z	4.44	4.36	4.27	3.93
2020-09-21T23:14:00Z	4.44	4.36	4.27	3.93
2020-09-21T23:34:00Z	4.44	4.36	4.27	3.93
2020-09-21T23:54:00Z	4.44	4.36	4.27	3.93
2020-09-22T00:14:00Z	4.44	4.36	4.27	3.93
2020-09-22T00:34:00Z	4.44	4.36	4.27	3.93
2020-09-22T00:54:00Z	4.44	4.36	4.27	3.93
2020-09-22T01:14:00Z	4.44	4.36	4.27	3.93
2020-09-22T01:34:00Z	4.44	4.36	4.27	3.93
2020-09-22T01:54:00Z	4.44	4.36	4.27	3.93
2020-09-22T02:14:00Z	4.44	4.36	4.27	3.93
2020-09-22T02:34:00Z	4.44	4.36	4.27	3.93
2020-09-22T02:54:00Z	4.44	4.36	4.27	3.93
2020-09-22T03:14:00Z	4.44	4.36	4.27	3.93
2020-09-22T03:34:00Z	4.44	4.36	4.27	3.93
2020-09-22T03:54:00Z	4.44	4.36	4.27	3.93
2020-09-22T04:14:00Z	4.44	4.36	4.27	3.93
2020-09-22T04:34:00Z	4.44	4.36	4.27	3.93
2020-09-22T04:54:00Z	4.44	4.36	4.27	3.93
2020-09-22T05:14:00Z	4.44	4.36	4.27	3.93
2020-09-22T05:34:00Z	4.44	4.36	4.27	3.93
2020-09-22T05:54:00Z	4.44	4.36	4.27	3.93
2020-09-22T06:14:00Z	4.44	4.36	4.27	3.93
2020-09-22T06:34:00Z	4.44	4.36	4.27	3.93
2020-09-22T06:54:00Z	4.44	4.36	4.27	3.93
2020-09-22T07:14:00Z	4.44	4.36	4.27	3.93
2020-09-22T07:34:00Z	4.44	4.36	4.27	3.91
2020-09-22T07:54:00Z	4.44	4.34	4.25	3.91
2020-09-22T08:14:00Z	4.42	4.34	4.25	3.91
2020-09-22T08:34:00Z	4.42	4.34	4.25	3.91
2020-09-22T08:54:00Z	4.42	4.33	4.25	3.9
2020-09-22T09:14:00Z	4.42	4.33	4.24	3.9
2020-09-22T09:34:00Z	4.42	4.31	4.24	3.9
2020-09-22T09:54:00Z	4.4	4.31	4.24	3.9
2020-09-22T10:14:00Z	4.4	4.31	4.22	3.88
2020-09-22T10:34:00Z	4.4	4.31	4.22	3.88
2020-09-22T10:54:00Z	4.4	4.3	4.22	3.88
2020-09-22T11:14:00Z	4.4	4.3	4.22	3.88
2020-09-22T11:34:00Z	4.4	4.3	4.21	3.88
2020-09-22T11:54:00Z	4.4	4.3	4.21	3.88
2020-09-22T12:14:00Z	4.4	4.28	4.21	3.88
2020-09-22T12:34:00Z	4.4	4.28	4.21	3.88
2020-09-22T12:54:00Z	4.4	4.28	4.21	3.88
2020-09-22T13:14:00Z	4.38	4.28	4.21	3.88
2020-09-22T13:34:00Z	4.38	4.28	4.21	3.88
2020-09-22T13:54:00Z	4.38	4.28	4.21	3.88
2020-09-22T14:14:00Z	4.38	4.28	4.21	3.88
2020-09-22T14:34:00Z	4.38	4.28	4.21	3.88
2020-09-22T14:54:00Z	4.38	4.26	4.21	3.88
2020-09-22T15:14:00Z	4.38	4.26	4.21	3.88
2020-09-22T15:34:00Z	4.38	4.26	4.21	3.88
2020-09-22T15:54:00Z	4.38	4.26	4.21	3.88
2020-09-22T16:14:00Z	4.38	4.26	4.21	3.88
2020-09-22T16:34:00Z	4.38	4.26	4.21	3.88
2020-09-22T16:54:00Z	4.38	4.28	4.21	3.9
2020-09-22T17:14:00Z	4.4	4.28	4.22	3.9
2020-09-22T17:34:00Z	4.4	4.28	4.22	3.9
2020-09-22T17:54:00Z	4.4	4.28	4.22	3.9
2020-09-22T18:14:00Z	4.4	4.28	4.22	3.9
2020-09-22T18:34:00Z	4.4	4.28	4.22	3.9
2020-09-22T18:54:00Z	4.4	4.28	4.22	3.9
2020-09-22T19:14:00Z	4.4	4.28	4.22	3.9
2020-09-22T19:34:00Z	4.4	4.28	4.22	3.9
2020-09-22T19:54:00Z	4.4	4.28	4.22	3.9
2020-09-22T20:14:00Z	4.4	4.28	4.22	3.9
2020-09-22T20:34:00Z	4.4	4.28	4.24	3.9
2020-09-22T20:54:00Z	4.4	4.28	4.24	3.91
2020-09-22T21:14:00Z	4.4	4.28	4.22	3.91
2020-09-22T21:34:00Z	4.4	4.28	4.24	3.91
2020-09-22T21:54:00Z	4.4	4.28	4.22	3.91
2020-09-22T22:14:00Z	4.4	4.28	4.24	3.91
2020-09-22T22:34:00Z	4.4	4.3	4.24	3.91
2020-09-22T22:54:00Z	4.4	4.28	4.24	3.91
2020-09-22T23:14:00Z	4.4	4.3	4.24	3.91
2020-09-22T23:34:00Z	4.4	4.3	4.24	3.91
2020-09-22T23:54:00Z	4.4	4.28	4.24	3.91
2020-09-23T00:14:00Z	4.4	4.3	4.24	3.91
2020-09-23T00:34:00Z	4.4	4.3	4.24	3.91
2020-09-23T00:54:00Z	4.4	4.3	4.24	3.91
2020-09-23T01:14:00Z	4.4	4.3	4.24	3.91
2020-09-23T01:34:00Z	4.4	4.3	4.24	3.91
2020-09-23T01:54:00Z	4.4	4.3	4.24	3.91
2020-09-23T02:14:00Z	4.4	4.3	4.24	3.91
2020-09-23T02:34:00Z	4.4	4.3	4.24	3.91
2020-09-23T02:54:00Z	4.4	4.28	4.24	3.91
2020-09-23T03:14:00Z	4.4	4.3	4.24	3.91
2020-09-23T03:34:00Z	4.4	4.3	4.24	3.91
2020-09-23T03:54:00Z	4.4	4.3	4.24	3.91
2020-09-23T04:14:00Z	4.4	4.3	4.24	3.91
2020-09-23T04:34:00Z	4.4	4.3	4.24	3.91
2020-09-23T04:54:00Z	4.4	4.3	4.24	3.91
2020-09-23T05:14:00Z	4.4	4.3	4.24	3.91
2020-09-23T05:34:00Z	4.4	4.3	4.24	3.91
2020-09-23T05:54:00Z	4.4	4.3	4.24	3.91
2020-09-23T06:14:00Z	4.4	4.3	4.24	3.91
2020-09-23T06:34:00Z	4.4	4.28	4.24	3.91
2020-09-23T06:54:00Z	4.4	4.28	4.24	3.91
2020-09-23T07:14:00Z	4.4	4.28	4.22	3.91
2020-09-23T07:34:00Z	4.38	4.28	4.22	3.91
2020-09-23T07:54:00Z	4.38	4.28	4.22	3.9
2020-09-23T08:14:00Z	4.38	4.28	4.22	3.9
2020-09-23T08:34:00Z	4.38	4.26	4.21	3.9
2020-09-23T08:54:00Z	4.38	4.26	4.21	3.9
2020-09-23T09:14:00Z	4.38	4.26	4.21	3.88
2020-09-23T09:34:00Z	4.37	4.25	4.19	3.88
2020-09-23T09:54:00Z	4.37	4.25	4.19	3.88
2020-09-23T10:14:00Z	4.37	4.25	4.19	3.88
2020-09-23T10:34:00Z	4.37	4.23	4.19	3.87
2020-09-23T10:54:00Z	4.37	4.23	4.19	3.87
2020-09-23T11:14:00Z	4.37	4.23	4.19	3.87
2020-09-23T11:34:00Z	4.37	4.23	4.17	3.87
2020-09-23T11:54:00Z	4.37	4.23	4.17	3.87
2020-09-23T12:14:00Z	4.35	4.23	4.17	3.87
2020-09-23T12:34:00Z	4.35	4.22	4.17	3.87
2020-09-23T12:54:00Z	4.35	4.22	4.17	3.87
2020-09-23T13:14:00Z	4.35	4.22	4.17	3.87
2020-09-23T13:34:00Z	4.35	4.22	4.17	3.87
2020-09-23T13:54:00Z	4.35	4.22	4.17	3.87
2020-09-23T14:14:00Z	4.35	4.22	4.17	3.87
2020-09-23T14:34:00Z	4.35	4.22	4.17	3.87
2020-09-23T14:54:00Z	4.35	4.22	4.17	3.87
2020-09-23T15:14:00Z	4.35	4.22	4.17	3.87
2020-09-23T15:34:00Z	4.35	4.22	4.17	3.88
2020-09-23T15:54:00Z	4.35	4.22	4.17	3.88
2020-09-23T16:14:00Z	4.35	4.22	4.17	3.87
2020-09-23T16:34:00Z	4.35	4.22	4.17	3.88
2020-09-23T16:54:00Z	4.37	4.22	4.17	3.88
2020-09-23T17:14:00Z	4.37	4.22	4.19	3.88
2020-09-23T17:34:00Z	4.37	4.22	4.19	3.88
2020-09-23T17:54:00Z	4.37	4.22	4.19	3.88
2020-09-23T18:14:00Z	4.37	4.23	4.19	3.9
2020-09-23T18:34:00Z	4.37	4.23	4.19	3.9
2020-09-23T18:54:00Z	4.37	4.23	4.19	3.9
2020-09-23T19:14:00Z	4.37	4.23	4.19	3.9
2020-09-23T19:34:00Z	4.37	4.23	4.19	3.9
2020-09-23T19:54:00Z	4.37	4.23	4.19	3.9
2020-09-23T20:14:00Z	4.37	4.23	4.19	3.9
2020-09-23T20:34:00Z	4.37	4.23	4.19	3.9
2020-09-23T20:54:00Z	4.37	4.23	4.19	3.9
2020-09-23T21:14:00Z	4.37	4.23	4.19	3.9
2020-09-23T21:34:00Z	4.37	4.23	4.21	3.9
2020-09-23T21:54:00Z	4.37	4.23	4.19	3.9
2020-09-23T22:14:00Z	4.37	4.23	4.21	3.9
2020-09-23T22:34:00Z	4.37	4.23	4.21	3.9
2020-09-23T22:54:00Z	4.37	4.23	4.19	3.9
2020-09-23T23:14:00Z	4.37	4.23	4.21	3.9
2020-09-23T23:34:00Z	4.37	4.23	4.19	3.9
2020-09-23T23:54:00Z	4.37	4.23	4.21	3.9
2020-09-24T00:14:00Z	4.37	4.23	4.19	3.9
2020-09-24T00:34:00Z	4.37	4.23	4.21	3.9
2020-09-24T00:54:00Z	4.37	4.23	4.21	3.9
2020-09-24T01:14:00Z	4.37	4.23	4.19	3.9
2020-09-24T01:34:00Z	4.37	4.23	4.19	3.9
2020-09-24T01:54:00Z	4.37	4.23	4.19	3.9
2020-09-24T02:14:00Z	4.37	4.23	4.19	3.9
2020-09-24T02:34:00Z	4.37	4.23	4.19	3.9
2020-09-24T02:54:00Z	4.37	4.23	4.19	3.9
2020-09-24T03:14:00Z	4.37	4.23	4.19	3.9
2020-09-24T03:34:00Z	4.37	4.23	4.19	3.9
2020-09-24T03:54:00Z	4.37	4.23	4.19	3.9
2020-09-24T04:14:00Z	4.37	4.23	4.19	3.9
2020-09-24T04:34:00Z	4.37	4.23	4.21	3.9
2020-09-24T04:54:00Z	4.37	4.23	4.21	3.9
2020-09-24T05:14:00Z	4.37	4.23	4.19	3.9
2020-09-24T05:34:00Z	4.37	4.23	4.19	3.9
2020-09-24T05:54:00Z	4.37	4.23	4.19	3.9
2020-09-24T06:14:00Z	4.35	4.23	4.19	3.9
2020-09-24T06:34:00Z	4.37	4.22	4.19	3.9
2020-09-24T06:54:00Z	4.37	4.22	4.19	3.9
2020-09-24T07:14:00Z	4.35	4.22	4.19	3.9
2020-09-24T07:34:00Z	4.35	4.22	4.19	3.9
2020-09-24T07:54:00Z	4.35	4.22	4.19	3.9
2020-09-24T08:14:00Z	4.35	4.22	4.19	3.9
2020-09-24T08:34:00Z	4.35	4.22	4.19	3.9
2020-09-24T08:54:00Z	4.35	4.22	4.19	3.9
2020-09-24T09:14:00Z	4.35	4.22	4.17	3.88
2020-09-24T09:34:00Z	4.35	4.22	4.19	3.88
2020-09-24T09:54:00Z	4.35	4.2	4.17	3.88
2020-09-24T10:14:00Z	4.35	4.2	4.17	3.88
2020-09-24T10:34:00Z	4.35	4.2	4.17	3.88
2020-09-24T10:54:00Z	4.35	4.2	4.17	3.88
2020-09-24T11:14:00Z	4.35	4.2	4.17	3.88
2020-09-24T11:34:00Z	4.33	4.2	4.16	3.88
2020-09-24T11:54:00Z	4.33	4.19	4.16	3.87
2020-09-24T12:14:00Z	4.33	4.19	4.16	3.87
2020-09-24T12:34:00Z	4.33	4.19	4.16	3.87
2020-09-24T12:54:00Z	4.33	4.19	4.16	3.87
2020-09-24T13:14:00Z	4.33	4.19	4.16	3.87
2020-09-24T13:34:00Z	4.33	4.19	4.16	3.87
2020-09-24T13:54:00Z	4.33	4.19	4.16	3.87
2020-09-24T14:14:00Z	4.33	4.19	4.16	3.87
2020-09-24T14:34:00Z	4.33	4.19	4.16	3.87
2020-09-24T14:54:00Z	4.33	4.17	4.16	3.87
2020-09-24T15:14:00Z	4.33	4.17	4.16	3.87
2020-09-24T15:34:00Z	4.33	4.17	4.16	3.87
2020-09-24T15:54:00Z	4.33	4.17	4.16	3.87
2020-09-24T16:14:00Z	4.33	4.19	4.16	3.88
2020-09-24T16:34:00Z	4.33	4.19	4.16	3.88
2020-09-24T16:54:00Z	4.33	4.19	4.16	3.88
2020-09-24T17:14:00Z	4.33	4.19	4.17	3.88
2020-09-24T17:34:00Z	4.33	4.19	4.17	3.88
2020-09-24T17:54:00Z	4.35	4.19	4.17	3.88
2020-09-24T18:14:00Z	4.35	4.19	4.17	3.88
2020-09-24T18:34:00Z	4.35	4.19	4.17	3.9
2020-09-24T18:54:00Z	4.35	4.19	4.17	3.9
2020-09-24T19:14:00Z	4.33	4.19	4.17	3.9
2020-09-24T19:34:00Z	4.35	4.19	4.17	3.9
2020-09-24T19:54:00Z	4.35	4.19	4.17	3.9
2020-09-24T20:14:00Z	4.35	4.19	4.17	3.9
2020-09-24T20:34:00Z	4.33	4.19	4.17	3.9
2020-09-24T20:54:00Z	4.33	4.19	4.17	3.9
2020-09-24T21:14:00Z	4.35	4.19	4.17	3.9
2020-09-24T21:34:00Z	4.33	4.19	4.17	3.9
2020-09-24T21:54:00Z	4.33	4.19	4.17	3.9
2020-09-24T22:14:00Z	4.33	4.19	4.17	3.9
2020-09-24T22:34:00Z	4.33	4.19	4.17	3.9
2020-09-24T22:54:00Z	4.33	4.19	4.17	3.9
2020-09-24T23:14:00Z	4.33	4.19	4.17	3.9
2020-09-24T23:34:00Z	4.33	4.19	4.17	3.9
2020-09-24T23:54:00Z	4.33	4.19	4.17	3.9
2020-09-25T00:14:00Z	4.33	4.19	4.17	3.9
2020-09-25T00:34:00Z	4.33	4.19	4.17	3.9
2020-09-25T00:54:00Z	4.33	4.19	4.17	3.9
2020-09-25T01:14:00Z	4.33	4.19	4.17	3.9
2020-09-25T01:34:00Z	4.33	4.19	4.17	3.9
2020-09-25T01:54:00Z	4.33	4.19	4.17	3.9
2020-09-25T02:14:00Z	4.33	4.19	4.17	3.9
2020-09-25T02:34:00Z	4.33	4.19	4.17	3.9
2020-09-25T02:54:00Z	4.33	4.19	4.17	3.88
2020-09-25T03:14:00Z	4.35	4.19	4.17	3.9
2020-09-25T03:34:00Z	4.42	4.19	4.17	3.9
2020-09-25T03:54:00Z	4.5	4.19	4.17	3.9
2020-09-25T04:14:00Z	4.63	4.19	4.17	3.9
2020-09-25T04:34:00Z	6.56	4.22	4.17	3.88
2020-09-25T04:54:00Z	8.09	4.23	4.17	3.88
2020-09-25T05:14:00Z	9.27	4.25	4.17	3.88
2020-09-25T05:34:00Z	10.71	4.3	4.17	3.88
2020-09-25T05:54:00Z	10.75	4.34	4.17	3.88
2020-09-25T06:14:00Z	10.92	4.41	4.17	3.88
2020-09-25T06:34:00Z	10.97	4.49	4.17	3.88
2020-09-25T06:54:00Z	10.97	4.59	4.17	3.87
2020-09-25T07:14:00Z	10.88	4.71	4.17	3.87
2020-09-25T07:34:00Z	10.79	4.81	4.17	3.87
2020-09-25T07:54:00Z	10.71	4.9	4.17	3.87
2020-09-25T08:14:00Z	10.66	4.99	4.17	3.87
2020-09-25T08:34:00Z	10.58	5.06	4.17	3.87
2020-09-25T08:54:00Z	10.54	5.14	4.17	3.87
2020-09-25T09:14:00Z	10.49	5.21	4.17	3.87
2020-09-25T09:34:00Z	10.45	5.27	4.17	3.87
2020-09-25T09:54:00Z	10.41	5.33	4.17	3.87
2020-09-25T10:14:00Z	10.37	5.41	4.17	3.87
2020-09-25T10:34:00Z	10.33	5.45	4.17	3.87
2020-09-25T10:54:00Z	10.29	5.5	4.17	3.87
2020-09-25T11:14:00Z	10.24	5.55	4.19	3.87
2020-09-25T11:34:00Z	10.24	5.59	4.19	3.87
2020-09-25T11:54:00Z	10.2	5.63	4.19	3.87
2020-09-25T12:14:00Z	10.16	5.67	4.19	3.87
2020-09-25T12:34:00Z	10.16	5.71	4.19	3.87
2020-09-25T12:54:00Z	10.12	5.75	4.19	3.87
2020-09-25T13:14:00Z	10.08	5.77	4.19	3.87
2020-09-25T13:34:00Z	10.08	5.82	4.19	3.87
2020-09-25T13:54:00Z	10.04	5.84	4.19	3.87
2020-09-25T14:14:00Z	10.04	5.88	4.19	3.87
2020-09-25T14:34:00Z	10	5.9	4.21	3.87
2020-09-25T14:54:00Z	10	5.92	4.21	3.87
2020-09-25T15:14:00Z	9.96	5.95	4.21	3.87
2020-09-25T15:34:00Z	9.92	5.97	4.21	3.87
2020-09-25T15:54:00Z	9.92	5.99	4.21	3.87
2020-09-25T16:14:00Z	9.92	6.01	4.21	3.87
2020-09-25T16:34:00Z	9.88	6.03	4.21	3.88
2020-09-25T16:54:00Z	9.88	6.05	4.22	3.88
2020-09-25T17:14:00Z	9.88	6.08	4.22	3.88
2020-09-25T17:34:00Z	9.88	6.1	4.22	3.88
2020-09-25T17:54:00Z	9.84	6.12	4.22	3.88
2020-09-25T18:14:00Z	9.84	6.14	4.22	3.88
2020-09-25T18:34:00Z	9.84	6.17	4.24	3.88
2020-09-25T18:54:00Z	9.8	6.17	4.24	3.88
2020-09-25T19:14:00Z	9.8	6.19	4.24	3.88
2020-09-25T19:34:00Z	9.8	6.21	4.24	3.88
2020-09-25T19:54:00Z	9.76	6.21	4.24	3.88
2020-09-25T20:14:00Z	9.76	6.24	4.24	3.88
2020-09-25T20:34:00Z	9.76	6.24	4.25	3.88
2020-09-25T20:54:00Z	9.72	6.26	4.25	3.88
2020-09-25T21:14:00Z	9.72	6.26	4.25	3.88
2020-09-25T21:34:00Z	9.72	6.28	4.25	3.88
2020-09-25T21:54:00Z	9.72	6.31	4.25	3.88
2020-09-25T22:14:00Z	9.69	6.31	4.25	3.88
2020-09-25T22:34:00Z	9.69	6.33	4.27	3.88
2020-09-25T22:54:00Z	9.69	6.33	4.27	3.88
2020-09-25T23:14:00Z	9.69	6.35	4.27	3.88
2020-09-25T23:34:00Z	9.69	6.35	4.27	3.88
2020-09-25T23:54:00Z	9.65	6.38	4.28	3.88
2020-09-26T00:14:00Z	9.65	6.38	4.28	3.88
2020-09-26T00:34:00Z	9.65	6.38	4.28	3.88
2020-09-26T00:54:00Z	9.65	6.4	4.3	3.88
2020-09-26T01:14:00Z	9.65	6.4	4.3	3.88
2020-09-26T01:34:00Z	9.61	6.42	4.3	3.88
2020-09-26T01:54:00Z	9.61	6.42	4.3	3.88
2020-09-26T02:14:00Z	9.61	6.45	4.3	3.88
2020-09-26T02:34:00Z	9.61	6.45	4.31	3.88
2020-09-26T02:54:00Z	9.61	6.45	4.31	3.88
2020-09-26T03:14:00Z	9.57	6.47	4.31	3.88
2020-09-26T03:34:00Z	9.57	6.47	4.33	3.88
2020-09-26T03:54:00Z	9.57	6.47	4.33	3.88
2020-09-26T04:14:00Z	9.57	6.5	4.35	3.88
2020-09-26T04:34:00Z	9.57	6.5	4.35	3.88
2020-09-26T04:54:00Z	9.61	6.5	4.35	3.88
2020-09-26T05:14:00Z	9.65	6.52	4.36	3.88
2020-09-26T05:34:00Z	9.65	6.52	4.36	3.88
2020-09-26T05:54:00Z	9.69	6.54	4.38	3.88
2020-09-26T06:14:00Z	9.69	6.54	4.38	3.88
2020-09-26T06:34:00Z	9.72	6.57	4.38	3.88
2020-09-26T06:54:00Z	9.8	6.57	4.39	3.88
2020-09-26T07:14:00Z	9.84	6.59	4.39	3.88
2020-09-26T07:34:00Z	9.88	6.62	4.39	3.88
2020-09-26T07:54:00Z	9.88	6.64	4.41	3.88
2020-09-26T08:14:00Z	9.88	6.64	4.41	3.88
2020-09-26T08:34:00Z	9.88	6.67	4.43	3.88
2020-09-26T08:54:00Z	9.88	6.67	4.43	3.88
2020-09-26T09:14:00Z	9.88	6.69	4.44	3.88
2020-09-26T09:34:00Z	9.88	6.69	4.44	3.88
2020-09-26T09:54:00Z	9.88	6.72	4.46	3.88
2020-09-26T10:14:00Z	9.88	6.72	4.46	3.88
2020-09-26T10:34:00Z	9.88	6.74	4.47	3.88
2020-09-26T10:54:00Z	9.88	6.74	4.47	3.88
2020-09-26T11:14:00Z	9.88	6.74	4.49	3.88
2020-09-26T11:34:00Z	9.96	6.77	4.49	3.88
2020-09-26T11:54:00Z	10.12	6.79	4.51	3.88
2020-09-26T12:14:00Z	10.33	6.84	4.51	3.88
2020-09-26T12:34:00Z	10.71	6.87	4.52	3.88
2020-09-26T12:54:00Z	11.05	6.95	4.54	3.88
2020-09-26T13:14:00Z	11.37	7.03	4.56	3.88
2020-09-26T13:34:00Z	11.79	7.13	4.56	3.88
2020-09-26T13:54:00Z	12.17	7.29	4.57	3.88
2020-09-26T14:14:00Z	12.37	7.49	4.57	3.88
2020-09-26T14:34:00Z	12.37	7.72	4.59	3.88
2020-09-26T14:54:00Z	12.32	7.87	4.62	3.88
2020-09-26T15:14:00Z	12.32	7.99	4.64	3.88
2020-09-26T15:34:00Z	12.32	8.11	4.67	3.88
2020-09-26T15:54:00Z	12.32	8.23	4.72	3.88
2020-09-26T16:14:00Z	12.37	8.33	4.77	3.88
2020-09-26T16:34:00Z	12.42	8.49	4.84	3.88
2020-09-26T16:54:00Z	12.37	8.59	4.93	3.88
2020-09-26T17:14:00Z	12.32	8.69	5.02	3.88
2020-09-26T17:34:00Z	12.27	8.75	5.11	3.88
2020-09-26T17:54:00Z	12.22	8.82	5.18	3.88
2020-09-26T18:14:00Z	12.17	8.85	5.26	3.88
2020-09-26T18:34:00Z	12.12	8.89	5.35	3.88
2020-09-26T18:54:00Z	12.07	8.92	5.43	3.88
2020-09-26T19:14:00Z	11.98	8.95	5.49	3.88
2020-09-26T19:34:00Z	11.93	8.99	5.57	3.88
2020-09-26T19:54:00Z	11.88	9.02	5.63	3.88
2020-09-26T20:14:00Z	11.83	9.02	5.69	3.88
2020-09-26T20:34:00Z	11.79	9.06	5.75	3.88
2020-09-26T20:54:00Z	11.74	9.06	5.82	3.88
2020-09-26T21:14:00Z	11.69	9.09	5.88	3.88
2020-09-26T21:34:00Z	11.64	9.09	5.94	3.88
2020-09-26T21:54:00Z	11.6	9.09	6.01	3.9
2020-09-26T22:14:00Z	11.6	9.13	6.05	3.9
2020-09-26T22:34:00Z	11.55	9.13	6.12	3.9
2020-09-26T22:54:00Z	11.51	9.13	6.18	3.9
2020-09-26T23:14:00Z	11.46	9.13	6.23	3.9
2020-09-26T23:34:00Z	11.41	9.13	6.3	3.9
2020-09-26T23:54:00Z	11.41	9.16	6.34	3.9
2020-09-27T00:14:00Z	11.37	9.16	6.39	3.9
2020-09-27T00:34:00Z	11.37	9.16	6.44	3.9
2020-09-27T00:54:00Z	11.32	9.16	6.49	3.91
2020-09-27T01:14:00Z	11.28	9.16	6.53	3.91
2020-09-27T01:34:00Z	11.28	9.16	6.58	3.91
2020-09-27T01:54:00Z	11.23	9.2	6.61	3.91
2020-09-27T02:14:00Z	11.23	9.2	6.63	3.91
2020-09-27T02:34:00Z	11.19	9.2	6.68	3.91
2020-09-27T02:54:00Z	11.19	9.2	6.7	3.91
2020-09-27T03:14:00Z	11.14	9.2	6.73	3.91
2020-09-27T03:34:00Z	11.14	9.2	6.78	3.91
2020-09-27T03:54:00Z	11.1	9.2	6.8	3.93
2020-09-27T04:14:00Z	11.1	9.2	6.83	3.93
2020-09-27T04:34:00Z	11.05	9.2	6.85	3.93
2020-09-27T04:54:00Z	11.05	9.23	6.88	3.93
2020-09-27T05:14:00Z	11.01	9.2	6.88	3.93
2020-09-27T05:34:00Z	11.01	9.2	6.9	3.93
2020-09-27T05:54:00Z	10.97	9.23	6.93	3.93
2020-09-27T06:14:00Z	10.97	9.23	6.96	3.94
2020-09-27T06:34:00Z	10.97	9.2	6.96	3.94
2020-09-27T06:54:00Z	10.92	9.2	6.98	3.94
2020-09-27T07:14:00Z	10.92	9.23	7.01	3.94
2020-09-27T07:34:00Z	10.88	9.23	7.01	3.96
2020-09-27T07:54:00Z	10.88	9.2	7.03	3.96
2020-09-27T08:14:00Z	10.88	9.2	7.03	3.96
2020-09-27T08:34:00Z	10.84	9.2	7.06	3.96
2020-09-27T08:54:00Z	10.84	9.2	7.06	3.96
2020-09-27T09:14:00Z	10.79	9.2	7.08	3.97
2020-09-27T09:34:00Z	10.79	9.2	7.08	3.97
2020-09-27T09:54:00Z	10.79	9.2	7.11	3.97
2020-09-27T10:14:00Z	10.75	9.2	7.11	3.98
2020-09-27T10:34:00Z	10.75	9.2	7.14	3.98
2020-09-27T10:54:00Z	10.71	9.2	7.14	4
2020-09-27T11:14:00Z	10.71	9.2	7.14	4
2020-09-27T11:34:00Z	10.71	9.2	7.16	4.01
2020-09-27T11:54:00Z	10.66	9.2	7.16	4.01
2020-09-27T12:14:00Z	10.66	9.2	7.19	4.03
2020-09-27T12:34:00Z	10.62	9.2	7.19	4.04
2020-09-27T12:54:00Z	10.62	9.2	7.19	4.06
2020-09-27T13:14:00Z	10.62	9.2	7.22	4.07
2020-09-27T13:34:00Z	10.58	9.2	7.22	4.07
2020-09-27T13:54:00Z	10.58	9.2	7.24	4.09
2020-09-27T14:14:00Z	10.58	9.2	7.24	4.1
2020-09-27T14:34:00Z	10.58	9.2	7.27	4.12
2020-09-27T14:54:00Z	10.54	9.2	7.27	4.13
2020-09-27T15:14:00Z	10.54	9.2	7.27	4.15
2020-09-27T15:34:00Z	10.54	9.2	7.3	4.18
2020-09-27T15:54:00Z	10.54	9.2	7.3	4.19
2020-09-27T16:14:00Z	10.49	9.2	7.3	4.21
2020-09-27T16:34:00Z	10.49	9.2	7.33	4.22
2020-09-27T16:54:00Z	10.49	9.2	7.33	4.24
2020-09-27T17:14:00Z	10.49	9.2	7.33	4.25
2020-09-27T17:34:00Z	10.49	9.2	7.35	4.27
2020-09-27T17:54:00Z	10.45	9.2	7.35	4.29
2020-09-27T18:14:00Z	10.45	9.2	7.35	4.3
2020-09-27T18:34:00Z	10.45	9.2	7.38	4.32
2020-09-27T18:54:00Z	10.45	9.2	7.38	4.33
2020-09-27T19:14:00Z	10.45	9.2	7.38	4.35
2020-09-27T19:34:00Z	10.41	9.2	7.38	4.36
2020-09-27T19:54:00Z	10.41	9.2	7.38	4.38
2020-09-27T20:14:00Z	10.41	9.2	7.41	4.39
2020-09-27T20:34:00Z	10.41	9.2	7.41	4.41
2020-09-27T20:54:00Z	10.37	9.2	7.41	4.43
2020-09-27T21:14:00Z	10.37	9.2	7.41	4.44
2020-09-27T21:34:00Z	10.37	9.2	7.41	4.46
2020-09-27T21:54:00Z	10.37	9.2	7.43	4.47
2020-09-27T22:14:00Z	10.33	9.2	7.43	4.49
2020-09-27T22:34:00Z	10.33	9.2	7.43	4.5
2020-09-27T22:54:00Z	10.33	9.2	7.43	4.52
2020-09-27T23:14:00Z	10.33	9.2	7.46	4.54
2020-09-27T23:34:00Z	10.33	9.2	7.46	4.55
2020-09-27T23:54:00Z	10.29	9.2	7.46	4.57
2020-09-28T00:14:00Z	10.29	9.2	7.46	4.57
2020-09-28T00:34:00Z	10.29	9.2	7.46	4.59
2020-09-28T00:54:00Z	10.29	9.2	7.49	4.6
2020-09-28T01:14:00Z	10.29	9.2	7.49	4.62
2020-09-28T01:34:00Z	10.29	9.2	7.49	4.63
2020-09-28T01:54:00Z	10.24	9.2	7.49	4.65
2020-09-28T02:14:00Z	10.24	9.2	7.49	4.65
2020-09-28T02:34:00Z	10.24	9.2	7.49	4.67
2020-09-28T02:54:00Z	10.24	9.2	7.52	4.68
2020-09-28T03:14:00Z	10.24	9.2	7.52	4.7
2020-09-28T03:34:00Z	10.24	9.2	7.52	4.7
2020-09-28T03:54:00Z	10.24	9.2	7.52	4.72
2020-09-28T04:14:00Z	10.2	9.2	7.52	4.73
2020-09-28T04:34:00Z	10.2	9.16	7.52	4.75
2020-09-28T04:54:00Z	10.2	9.16	7.55	4.75
2020-09-28T05:14:00Z	10.2	9.16	7.55	4.77
2020-09-28T05:34:00Z	10.2	9.2	7.55	4.78
2020-09-28T05:54:00Z	10.16	9.16	7.55	4.8
2020-09-28T06:14:00Z	10.16	9.16	7.55	4.82
2020-09-28T06:34:00Z	10.16	9.2	7.55	4.82
2020-09-28T06:54:00Z	10.16	9.16	7.55	4.83
2020-09-28T07:14:00Z	10.16	9.16	7.55	4.85
2020-09-28T07:34:00Z	10.12	9.16	7.55	4.85
2020-09-28T07:54:00Z	10.12	9.16	7.55	4.87
2020-09-28T08:14:00Z	10.12	9.16	7.55	4.88
2020-09-28T08:34:00Z	10.12	9.16	7.55	4.88
2020-09-28T08:54:00Z	10.08	9.13	7.55	4.9
2020-09-28T09:14:00Z	10.08	9.13	7.55	4.9
2020-09-28T09:34:00Z	10.08	9.13	7.55	4.92
2020-09-28T09:54:00Z	10.04	9.13	7.55	4.94
2020-09-28T10:14:00Z	10.04	9.13	7.55	4.94
2020-09-28T10:34:00Z	10.04	9.13	7.55	4.95
2020-09-28T10:54:00Z	10	9.09	7.55	4.97
2020-09-28T11:14:00Z	10	9.09	7.55	4.97
2020-09-28T11:34:00Z	10	9.09	7.55	4.99
2020-09-28T11:54:00Z	10	9.09	7.55	5.01
2020-09-28T12:14:00Z	9.96	9.09	7.55	5.01
2020-09-28T12:34:00Z	9.96	9.09	7.55	5.02
2020-09-28T12:54:00Z	9.96	9.09	7.55	5.04
2020-09-28T13:14:00Z	9.92	9.09	7.55	5.04
2020-09-28T13:34:00Z	9.92	9.09	7.55	5.06
2020-09-28T13:54:00Z	9.92	9.06	7.55	5.06
2020-09-28T14:14:00Z	9.92	9.09	7.58	5.08
2020-09-28T14:34:00Z	9.92	9.06	7.58	5.09
2020-09-28T14:54:00Z	9.88	9.06	7.58	5.11
2020-09-28T15:14:00Z	9.88	9.06	7.58	5.11
2020-09-28T15:34:00Z	9.88	9.06	7.58	5.13
2020-09-28T15:54:00Z	9.88	9.06	7.58	5.15
2020-09-28T16:14:00Z	9.88	9.06	7.58	5.15
2020-09-28T16:34:00Z	9.88	9.09	7.58	5.17
2020-09-28T16:54:00Z	9.88	9.06	7.58	5.17
2020-09-28T17:14:00Z	9.88	9.06	7.58	5.18
2020-09-28T17:34:00Z	9.88	9.09	7.6	5.2
2020-09-28T17:54:00Z	9.88	9.09	7.6	5.2
2020-09-28T18:14:00Z	9.84	9.09	7.6	5.22
2020-09-28T18:34:00Z	9.84	9.09	7.6	5.24
2020-09-28T18:54:00Z	9.84	9.09	7.6	5.24
2020-09-28T19:14:00Z	9.84	9.09	7.6	5.26
2020-09-28T19:34:00Z	9.84	9.09	7.6	5.26
2020-09-28T19:54:00Z	9.84	9.06	7.6	5.28
2020-09-28T20:14:00Z	9.84	9.06	7.6	5.28
2020-09-28T20:34:00Z	9.84	9.06	7.6	5.3
2020-09-28T20:54:00Z	9.84	9.06	7.6	5.3
2020-09-28T21:14:00Z	9.84	9.06	7.6	5.31
2020-09-28T21:34:00Z	9.8	9.06	7.6	5.33
2020-09-28T21:54:00Z	9.8	9.06	7.6	5.33
2020-09-28T22:14:00Z	9.8	9.06	7.6	5.35
2020-09-28T22:34:00Z	9.8	9.06	7.6	5.35
2020-09-28T22:54:00Z	9.8	9.06	7.6	5.35
2020-09-28T23:14:00Z	9.8	9.06	7.6	5.37
2020-09-28T23:34:00Z	9.8	9.06	7.6	5.37
2020-09-28T23:54:00Z	9.8	9.06	7.6	5.39
2020-09-29T00:14:00Z	9.8	9.06	7.6	5.39
2020-09-29T00:34:00Z	9.76	9.06	7.6	5.41
2020-09-29T00:54:00Z	9.76	9.06	7.6	5.41
2020-09-29T01:14:00Z	9.76	9.06	7.6	5.43
2020-09-29T01:34:00Z	9.76	9.06	7.63	5.43
2020-09-29T01:54:00Z	9.76	9.06	7.63	5.45
2020-09-29T02:14:00Z	9.76	9.06	7.6	5.45
2020-09-29T02:34:00Z	9.76	9.06	7.6	5.45
2020-09-29T02:54:00Z	9.76	9.06	7.6	5.47
2020-09-29T03:14:00Z	9.76	9.06	7.6	5.47
2020-09-29T03:34:00Z	9.72	9.06	7.63	5.49
2020-09-29T03:54:00Z	9.72	9.06	7.63	5.49
2020-09-29T04:14:00Z	9.72	9.06	7.6	5.49
2020-09-29T04:34:00Z	9.72	9.06	7.6	5.5
2020-09-29T04:54:00Z	9.72	9.06	7.63	5.5
2020-09-29T05:14:00Z	9.72	9.02	7.6	5.5
2020-09-29T05:34:00Z	9.72	9.06	7.63	5.52
2020-09-29T05:54:00Z	9.72	9.02	7.6	5.52
2020-09-29T06:14:00Z	9.72	9.02	7.6	5.54
2020-09-29T06:34:00Z	9.72	9.02	7.63	5.54
2020-09-29T06:54:00Z	9.69	9.02	7.63	5.54
2020-09-29T07:14:00Z	9.69	9.02	7.6	5.56
2020-09-29T07:34:00Z	9.69	9.02	7.63	5.56
2020-09-29T07:54:00Z	9.69	9.02	7.63	5.56
2020-09-29T08:14:00Z	9.69	9.02	7.6	5.56
2020-09-29T08:34:00Z	9.69	9.02	7.6	5.58
2020-09-29T08:54:00Z	9.69	9.02	7.6	5.58
2020-09-29T09:14:00Z	9.69	9.02	7.6	5.58
2020-09-29T09:34:00Z	9.65	9.02	7.6	5.6
2020-09-29T09:54:00Z	9.65	9.02	7.6	5.6
2020-09-29T10:14:00Z	9.65	8.99	7.6	5.6
2020-09-29T10:34:00Z	9.61	8.99	7.6	5.6
2020-09-29T10:54:00Z	9.61	8.99	7.6	5.6
2020-09-29T11:14:00Z	9.61	8.99	7.6	5.62
2020-09-29T11:34:00Z	9.57	8.95	7.6	5.62
2020-09-29T11:54:00Z	9.57	8.95	7.6	5.62
2020-09-29T12:14:00Z	9.57	8.95	7.58	5.62
2020-09-29T12:34:00Z	9.57	8.95	7.6	5.64
2020-09-29T12:54:00Z	9.53	8.95	7.58	5.64
2020-09-29T13:14:00Z	9.53	8.95	7.58	5.64
2020-09-29T13:34:00Z	9.53	8.95	7.58	5.64
2020-09-29T13:54:00Z	9.53	8.92	7.58	5.66
2020-09-29T14:14:00Z	9.53	8.95	7.58	5.66
2020-09-29T14:34:00Z	9.49	8.95	7.58	5.66
2020-09-29T14:54:00Z	9.49	8.95	7.6	5.66
2020-09-29T15:14:00Z	9.49	8.92	7.58	5.68
2020-09-29T15:34:00Z	9.49	8.92	7.58	5.68
2020-09-29T15:54:00Z	9.49	8.92	7.6	5.68
2020-09-29T16:14:00Z	9.49	8.92	7.58	5.7
2020-09-29T16:34:00Z	9.49	8.95	7.6	5.7
2020-09-29T16:54:00Z	9.49	8.95	7.6	5.72
2020-09-29T17:14:00Z	9.49	8.95	7.6	5.72
2020-09-29T17:34:00Z	9.49	8.95	7.6	5.72
2020-09-29T17:54:00Z	9.49	8.95	7.6	5.72
2020-09-29T18:14:00Z	9.49	8.95	7.6	5.74
2020-09-29T18:34:00Z	9.49	8.95	7.6	5.74
2020-09-29T18:54:00Z	9.49	8.95	7.6	5.74
2020-09-29T19:14:00Z	9.49	8.95	7.6	5.74
2020-09-29T19:34:00Z	9.49	8.95	7.6	5.76
2020-09-29T19:54:00Z	9.49	8.95	7.6	5.76
2020-09-29T20:14:00Z	9.46	8.95	7.6	5.76
2020-09-29T20:34:00Z	9.46	8.95	7.6	5.76
2020-09-29T20:54:00Z	9.46	8.95	7.6	5.76
2020-09-29T21:14:00Z	9.46	8.95	7.6	5.78
2020-09-29T21:34:00Z	9.46	8.95	7.6	5.78
2020-09-29T21:54:00Z	9.46	8.95	7.6	5.78
2020-09-29T22:14:00Z	9.46	8.95	7.6	5.78
2020-09-29T22:34:00Z	9.46	8.95	7.6	5.8
2020-09-29T22:54:00Z	9.46	8.95	7.6	5.8
2020-09-29T23:14:00Z	9.46	8.92	7.6	5.8
2020-09-29T23:34:00Z	9.46	8.92	7.6	5.8
2020-09-29T23:54:00Z	9.46	8.92	7.6	5.8
2020-09-30T00:14:00Z	9.46	8.92	7.6	5.82
2020-09-30T00:34:00Z	9.46	8.92	7.6	5.82
2020-09-30T00:54:00Z	9.42	8.92	7.6	5.82
2020-09-30T01:14:00Z	9.42	8.92	7.6	5.82
2020-09-30T01:34:00Z	9.46	8.92	7.6	5.82
2020-09-30T01:54:00Z	9.42	8.92	7.6	5.82
2020-09-30T02:14:00Z	9.42	8.92	7.6	5.84
2020-09-30T02:34:00Z	9.42	8.92	7.6	5.84
2020-09-30T02:54:00Z	9.42	8.92	7.6	5.84
2020-09-30T03:14:00Z	9.42	8.92	7.6	5.84
2020-09-30T03:34:00Z	9.42	8.92	7.6	5.84
2020-09-30T03:54:00Z	9.42	8.92	7.6	5.84
2020-09-30T04:14:00Z	9.42	8.92	7.6	5.87
2020-09-30T04:34:00Z	9.42	8.92	7.6	5.87
2020-09-30T04:54:00Z	9.42	8.92	7.6	5.87
2020-09-30T05:14:00Z	9.38	8.92	7.6	5.87
2020-09-30T05:34:00Z	9.38	8.92	7.6	5.87
2020-09-30T05:54:00Z	9.38	8.92	7.6	5.87
2020-09-30T06:14:00Z	9.38	8.92	7.6	5.87
2020-09-30T06:34:00Z	9.38	8.92	7.6	5.89
2020-09-30T06:54:00Z	9.38	8.89	7.6	5.87
2020-09-30T07:14:00Z	9.38	8.89	7.58	5.89
2020-09-30T07:34:00Z	9.34	8.89	7.58	5.89
2020-09-30T07:54:00Z	9.34	8.89	7.58	5.87
2020-09-30T08:14:00Z	9.34	8.89	7.58	5.87
2020-09-30T08:34:00Z	9.34	8.85	7.58	5.87
2020-09-30T08:54:00Z	9.31	8.85	7.58	5.87
2020-09-30T09:14:00Z	9.31	8.85	7.58	5.87
2020-09-30T09:34:00Z	9.31	8.85	7.55	5.87
2020-09-30T09:54:00Z	9.27	8.82	7.55	5.87
2020-09-30T10:14:00Z	9.27	8.82	7.55	5.87
2020-09-30T10:34:00Z	9.27	8.82	7.55	5.87
2020-09-30T10:54:00Z	9.27	8.82	7.55	5.87
2020-09-30T11:14:00Z	9.23	8.82	7.55	5.89
2020-09-30T11:34:00Z	9.23	8.82	7.55	5.89
2020-09-30T11:54:00Z	9.23	8.82	7.55	5.89
2020-09-30T12:14:00Z	9.23	8.82	7.55	5.89
2020-09-30T12:34:00Z	9.2	8.79	7.55	5.89
2020-09-30T12:54:00Z	9.2	8.79	7.52	5.89
2020-09-30T13:14:00Z	9.2	8.79	7.52	5.89
2020-09-30T13:34:00Z	9.16	8.79	7.52	5.89
2020-09-30T13:54:00Z	9.16	8.79	7.52	5.89
2020-09-30T14:14:00Z	9.16	8.79	7.52	5.89
2020-09-30T14:34:00Z	9.12	8.79	7.52	5.91
2020-09-30T14:54:00Z	9.12	8.79	7.52	5.91
2020-09-30T15:14:00Z	9.12	8.79	7.52	5.91
2020-09-30T15:34:00Z	9.12	8.79	7.55	5.91
2020-09-30T15:54:00Z	9.12	8.79	7.55	5.91
2020-09-30T16:14:00Z	9.12	8.79	7.55	5.91
2020-09-30T16:34:00Z	9.12	8.79	7.55	5.93
2020-09-30T16:54:00Z	9.12	8.79	7.55	5.93
2020-09-30T17:14:00Z	9.12	8.79	7.55	5.93
2020-09-30T17:34:00Z	9.16	8.79	7.55	5.93
2020-09-30T17:54:00Z	9.16	8.79	7.55	5.93
2020-09-30T18:14:00Z	9.12	8.79	7.55	5.95
2020-09-30T18:34:00Z	9.12	8.79	7.55	5.95
2020-09-30T18:54:00Z	9.12	8.79	7.55	5.95
2020-09-30T19:14:00Z	9.12	8.79	7.55	5.95
2020-09-30T19:34:00Z	9.12	8.79	7.55	5.95
2020-09-30T19:54:00Z	9.12	8.79	7.55	5.95
2020-09-30T20:14:00Z	9.12	8.79	7.55	5.95
2020-09-30T20:34:00Z	9.12	8.79	7.55	5.95
2020-09-30T20:54:00Z	9.12	8.79	7.55	5.95
2020-09-30T21:14:00Z	9.12	8.79	7.55	5.95
2020-09-30T21:34:00Z	9.12	8.79	7.55	5.97
2020-09-30T21:54:00Z	9.12	8.79	7.55	5.97
2020-09-30T22:14:00Z	9.12	8.79	7.55	5.97
2020-09-30T22:34:00Z	9.12	8.79	7.55	5.97
2020-09-30T22:54:00Z	9.12	8.79	7.55	5.97
2020-09-30T23:14:00Z	9.12	8.79	7.55	5.97
2020-09-30T23:34:00Z	9.12	8.79	7.55	5.97
2020-09-30T23:54:00Z	9.12	8.79	7.55	5.97
2020-10-01T00:14:01Z	9.12	8.79	7.55	5.97
2020-10-01T00:34:00Z	9.12	8.79	7.55	5.97
2020-10-01T00:54:00Z	9.12	8.79	7.55	5.99
2020-10-01T01:14:00Z	9.12	8.79	7.55	5.99
2020-10-01T01:34:00Z	9.12	8.79	7.55	5.99
2020-10-01T01:54:00Z	9.12	8.79	7.55	5.99
2020-10-01T02:14:00Z	9.12	8.79	7.55	5.99
2020-10-01T02:34:00Z	9.12	8.79	7.55	5.99
2020-10-01T02:54:00Z	9.09	8.79	7.55	5.99
2020-10-01T03:14:00Z	9.12	8.79	7.55	5.99
2020-10-01T03:34:00Z	9.09	8.75	7.55	5.99
2020-10-01T03:54:00Z	9.09	8.75	7.55	5.99
2020-10-01T04:14:00Z	9.09	8.75	7.55	5.99
2020-10-01T04:34:00Z	9.09	8.75	7.55	5.99
2020-10-01T04:54:00Z	9.09	8.79	7.55	5.99
2020-10-01T05:14:00Z	9.09	8.75	7.55	5.99
2020-10-01T05:34:00Z	9.09	8.75	7.55	5.99
2020-10-01T05:54:00Z	9.09	8.75	7.52	5.99
2020-10-01T06:14:00Z	9.09	8.75	7.55	6.01
2020-10-01T06:34:00Z	9.09	8.75	7.52	5.99
2020-10-01T06:54:00Z	9.09	8.75	7.52	5.99
2020-10-01T07:14:00Z	9.09	8.75	7.52	5.99
2020-10-01T07:34:00Z	9.05	8.75	7.52	5.99
2020-10-01T07:54:00Z	9.05	8.75	7.52	5.99
2020-10-01T08:14:00Z	9.05	8.75	7.52	5.99
2020-10-01T08:34:00Z	9.05	8.72	7.52	5.99
2020-10-01T08:54:00Z	9.05	8.72	7.52	5.99
2020-10-01T09:14:00Z	9.05	8.72	7.49	5.99
2020-10-01T09:34:00Z	9.05	8.72	7.49	5.99
2020-10-01T09:54:00Z	9.01	8.72	7.49	5.99
2020-10-01T10:14:00Z	9.01	8.69	7.49	5.99
2020-10-01T10:34:00Z	9.01	8.69	7.49	5.99
2020-10-01T10:54:00Z	8.98	8.69	7.46	5.99
2020-10-01T11:14:00Z	8.98	8.69	7.46	5.99
2020-10-01T11:34:00Z	8.98	8.65	7.46	5.99
2020-10-01T11:54:00Z	8.94	8.65	7.46	5.99
2020-10-01T12:14:00Z	8.94	8.65	7.46	5.99
2020-10-01T12:34:00Z	8.94	8.65	7.46	5.99
2020-10-01T12:54:00Z	8.94	8.65	7.46	5.99
2020-10-01T13:14:00Z	8.9	8.65	7.46	5.99
2020-10-01T13:34:00Z	8.9	8.65	7.46	5.99
2020-10-01T13:54:00Z	8.9	8.62	7.46	5.99
2020-10-01T14:14:00Z	8.87	8.62	7.46	5.99
2020-10-01T14:34:00Z	8.87	8.62	7.46	5.99
2020-10-01T14:54:00Z	8.87	8.62	7.46	5.99
2020-10-01T15:14:00Z	8.87	8.62	7.46	5.99
2020-10-01T15:34:00Z	8.87	8.62	7.46	5.99
2020-10-01T15:54:00Z	8.87	8.62	7.46	6.01
2020-10-01T16:14:00Z	8.87	8.62	7.46	6.01
2020-10-01T16:34:00Z	8.87	8.62	7.46	6.01
2020-10-01T16:54:00Z	8.87	8.62	7.46	6.01
2020-10-01T17:14:00Z	8.87	8.62	7.46	6.01
2020-10-01T17:34:00Z	8.87	8.62	7.46	6.01
2020-10-01T17:54:00Z	8.87	8.62	7.46	6.01
2020-10-01T18:14:00Z	8.87	8.62	7.46	6.01
2020-10-01T18:34:00Z	8.87	8.62	7.46	6.01
2020-10-01T18:54:00Z	8.87	8.62	7.46	6.03
2020-10-01T19:14:00Z	8.87	8.62	7.46	6.03
2020-10-01T19:34:00Z	8.87	8.62	7.46	6.03
2020-10-01T19:54:00Z	8.87	8.62	7.46	6.03
2020-10-01T20:14:00Z	8.87	8.62	7.46	6.03
2020-10-01T20:34:00Z	8.87	8.62	7.46	6.03
2020-10-01T20:54:00Z	8.87	8.62	7.46	6.03
2020-10-01T21:14:00Z	8.87	8.62	7.46	6.03
2020-10-01T21:34:00Z	8.87	8.62	7.46	6.03
2020-10-01T21:54:00Z	8.87	8.62	7.46	6.03
2020-10-01T22:14:00Z	8.87	8.62	7.46	6.03
2020-10-01T22:34:00Z	8.87	8.62	7.46	6.03
2020-10-01T22:54:00Z	8.87	8.62	7.46	6.03
2020-10-01T23:14:00Z	8.87	8.62	7.46	6.03
2020-10-01T23:34:00Z	8.87	8.62	7.46	6.03
2020-10-01T23:54:00Z	8.87	8.62	7.46	6.03
2020-10-02T00:14:00Z	8.87	8.62	7.46	6.03
2020-10-02T00:34:00Z	8.87	8.62	7.46	6.03
2020-10-02T00:54:00Z	8.87	8.62	7.46	6.06
2020-10-02T01:14:00Z	8.87	8.62	7.46	6.06
2020-10-02T01:34:00Z	8.87	8.62	7.46	6.06
2020-10-02T01:54:00Z	8.87	8.62	7.46	6.06
2020-10-02T02:14:00Z	8.87	8.62	7.46	6.06
2020-10-02T02:34:00Z	8.87	8.62	7.46	6.06
2020-10-02T02:54:00Z	8.87	8.62	7.46	6.06
2020-10-02T03:14:00Z	8.83	8.62	7.46	6.06
2020-10-02T03:34:00Z	8.83	8.62	7.46	6.06
2020-10-02T03:54:00Z	8.83	8.62	7.46	6.06
2020-10-02T04:14:00Z	8.83	8.62	7.43	6.06
2020-10-02T04:34:00Z	8.83	8.62	7.43	6.06
2020-10-02T04:54:00Z	8.83	8.59	7.43	6.06
2020-10-02T05:14:00Z	8.83	8.59	7.43	6.06
2020-10-02T05:34:00Z	8.83	8.59	7.43	6.06
2020-10-02T05:54:00Z	8.83	8.59	7.43	6.06
2020-10-02T06:14:00Z	8.83	8.59	7.43	6.06
2020-10-02T06:34:00Z	8.83	8.59	7.43	6.06
2020-10-02T06:54:00Z	8.83	8.59	7.43	6.06
2020-10-02T07:14:00Z	8.8	8.59	7.43	6.06
2020-10-02T07:34:00Z	8.83	8.59	7.43	6.06
2020-10-02T07:54:00Z	8.8	8.59	7.43	6.06
2020-10-02T08:14:00Z	8.8	8.59	7.43	6.06
2020-10-02T08:34:00Z	8.8	8.59	7.43	6.06
2020-10-02T08:54:00Z	8.8	8.59	7.41	6.06
2020-10-02T09:14:00Z	8.8	8.55	7.43	6.06
2020-10-02T09:34:00Z	8.8	8.55	7.41	6.06
2020-10-02T09:54:00Z	8.8	8.55	7.41	6.06
2020-10-02T10:14:00Z	8.8	8.55	7.41	6.03
2020-10-02T10:34:00Z	8.8	8.55	7.41	6.03
2020-10-02T10:54:00Z	8.76	8.55	7.41	6.03
2020-10-02T11:14:00Z	8.76	8.52	7.41	6.03
2020-10-02T11:34:00Z	8.76	8.52	7.38	6.03
2020-10-02T11:54:00Z	8.76	8.52	7.41	6.03
2020-10-02T12:14:00Z	8.73	8.52	7.38	6.03
2020-10-02T12:34:00Z	8.73	8.52	7.38	6.03
2020-10-02T12:54:00Z	8.73	8.52	7.38	6.03
2020-10-02T13:14:00Z	8.73	8.52	7.38	6.03
2020-10-02T13:34:00Z	8.69	8.52	7.38	6.03
2020-10-02T13:54:00Z	8.69	8.52	7.38	6.03
2020-10-02T14:14:00Z	8.69	8.52	7.38	6.06
2020-10-02T14:34:00Z	8.69	8.52	7.38	6.03
2020-10-02T14:54:00Z	8.69	8.52	7.38	6.06
2020-10-02T15:14:00Z	8.69	8.52	7.38	6.06
2020-10-02T15:34:00Z	8.69	8.52	7.38	6.06
2020-10-02T15:54:00Z	8.69	8.52	7.38	6.06
2020-10-02T16:14:00Z	8.69	8.49	7.38	6.06
2020-10-02T16:34:00Z	8.69	8.52	7.38	6.06
2020-10-02T16:54:00Z	8.69	8.52	7.38	6.06
2020-10-02T17:14:00Z	8.69	8.52	7.38	6.06
2020-10-02T17:34:00Z	8.69	8.52	7.38	6.06
2020-10-02T17:54:00Z	8.69	8.52	7.38	6.06
2020-10-02T18:14:00Z	8.69	8.52	7.38	6.06
2020-10-02T18:34:00Z	8.69	8.52	7.38	6.06
2020-10-02T18:54:00Z	8.66	8.52	7.38	6.06
2020-10-02T19:14:00Z	8.69	8.52	7.38	6.08
2020-10-02T19:34:00Z	8.66	8.52	7.38	6.08
2020-10-02T19:54:00Z	8.69	8.52	7.38	6.08
2020-10-02T20:14:00Z	8.66	8.52	7.38	6.08
2020-10-02T20:34:00Z	8.66	8.52	7.38	6.08
2020-10-02T20:54:00Z	8.69	8.52	7.38	6.08
2020-10-02T21:14:00Z	8.66	8.52	7.38	6.08
2020-10-02T21:34:00Z	8.66	8.52	7.38	6.08
2020-10-02T21:54:00Z	8.66	8.49	7.38	6.08
2020-10-02T22:14:00Z	8.66	8.52	7.38	6.08
2020-10-02T22:34:00Z	8.66	8.49	7.38	6.08
2020-10-02T22:54:00Z	8.66	8.49	7.38	6.08
2020-10-02T23:14:00Z	8.66	8.49	7.38	6.08
2020-10-02T23:34:00Z	8.66	8.49	7.38	6.08
2020-10-02T23:54:00Z	8.66	8.49	7.38	6.08
2020-10-03T00:14:00Z	8.66	8.49	7.38	6.08
2020-10-03T00:34:00Z	8.66	8.49	7.38	6.08
2020-10-03T00:54:00Z	8.66	8.49	7.38	6.08
2020-10-03T01:14:00Z	8.66	8.49	7.38	6.08
2020-10-03T01:34:00Z	8.66	8.49	7.38	6.08
2020-10-03T01:54:00Z	8.66	8.49	7.38	6.08
2020-10-03T02:14:00Z	8.66	8.49	7.35	6.08
2020-10-03T02:34:00Z	8.66	8.49	7.38	6.08
2020-10-03T02:54:00Z	8.66	8.49	7.38	6.08
2020-10-03T03:14:00Z	8.66	8.49	7.35	6.08
2020-10-03T03:34:00Z	8.66	8.49	7.35	6.08
2020-10-03T03:54:00Z	8.66	8.49	7.35	6.08
2020-10-03T04:14:00Z	8.62	8.49	7.35	6.08
2020-10-03T04:34:00Z	8.62	8.49	7.35	6.08
2020-10-03T04:54:00Z	8.62	8.49	7.35	6.08
2020-10-03T05:14:00Z	8.62	8.49	7.35	6.08
2020-10-03T05:34:00Z	8.62	8.49	7.35	6.08
2020-10-03T05:54:00Z	8.62	8.49	7.35	6.08
2020-10-03T06:14:00Z	8.62	8.49	7.35	6.08
2020-10-03T06:34:00Z	8.62	8.46	7.35	6.08
2020-10-03T06:54:00Z	8.62	8.46	7.35	6.08
2020-10-03T07:14:00Z	8.62	8.46	7.35	6.08
2020-10-03T07:34:00Z	8.62	8.46	7.35	6.08
2020-10-03T07:54:00Z	8.59	8.46	7.33	6.06
2020-10-03T08:14:00Z	8.59	8.46	7.33	6.06
2020-10-03T08:34:00Z	8.59	8.42	7.33	6.06
2020-10-03T08:54:00Z	8.56	8.42	7.33	6.06
2020-10-03T09:14:00Z	8.56	8.39	7.3	6.06
2020-10-03T09:34:00Z	8.52	8.39	7.3	6.03
2020-10-03T09:54:00Z	8.49	8.39	7.3	6.06
2020-10-03T10:14:00Z	8.49	8.39	7.3	6.06
2020-10-03T10:34:00Z	8.49	8.39	7.3	6.06
2020-10-03T10:54:00Z	8.45	8.36	7.3	6.06
2020-10-03T11:14:00Z	8.45	8.36	7.3	6.03
2020-10-03T11:34:00Z	8.42	8.36	7.27	6.03
2020-10-03T11:54:00Z	8.42	8.36	7.27	6.03
2020-10-03T12:14:00Z	8.42	8.36	7.27	6.03
2020-10-03T12:34:00Z	8.39	8.33	7.27	6.06
2020-10-03T12:54:00Z	8.39	8.33	7.27	6.06
2020-10-03T13:14:00Z	8.39	8.33	7.27	6.06
2020-10-03T13:34:00Z	8.35	8.33	7.27	6.06
2020-10-03T13:54:00Z	8.35	8.33	7.27	6.06
2020-10-03T14:14:00Z	8.35	8.33	7.27	6.06
2020-10-03T14:34:00Z	8.35	8.33	7.27	6.06
2020-10-03T14:54:00Z	8.35	8.33	7.27	6.06
2020-10-03T15:14:00Z	8.35	8.33	7.3	6.06
2020-10-03T15:34:00Z	8.35	8.33	7.27	6.06
2020-10-03T15:54:00Z	8.35	8.33	7.3	6.06
2020-10-03T16:14:00Z	8.35	8.33	7.3	6.06
2020-10-03T16:34:00Z	8.35	8.36	7.3	6.06
2020-10-03T16:54:00Z	8.35	8.36	7.3	6.08
2020-10-03T17:14:00Z	8.35	8.36	7.3	6.08
2020-10-03T17:34:00Z	8.35	8.36	7.3	6.08
2020-10-03T17:54:00Z	8.35	8.36	7.3	6.08
2020-10-03T18:14:00Z	8.35	8.36	7.3	6.08
2020-10-03T18:34:00Z	8.35	8.36	7.3	6.08
2020-10-03T18:54:00Z	8.35	8.36	7.3	6.08
2020-10-03T19:14:00Z	8.35	8.36	7.3	6.08
2020-10-03T19:34:00Z	8.35	8.36	7.27	6.08
2020-10-03T19:54:00Z	8.35	8.33	7.27	6.08
2020-10-03T20:14:00Z	8.35	8.33	7.27	6.08
2020-10-03T20:34:00Z	8.35	8.33	7.27	6.08
2020-10-03T20:54:00Z	8.35	8.33	7.3	6.08
2020-10-03T21:14:00Z	8.35	8.33	7.27	6.08
2020-10-03T21:34:00Z	8.35	8.33	7.3	6.08
2020-10-03T21:54:00Z	8.35	8.33	7.27	6.08
2020-10-03T22:14:00Z	8.35	8.33	7.27	6.08
2020-10-03T22:34:00Z	8.35	8.33	7.27	6.08
2020-10-03T22:54:00Z	8.35	8.33	7.27	6.08
2020-10-03T23:14:00Z	8.35	8.33	7.3	6.08
2020-10-03T23:34:00Z	8.35	8.33	7.27	6.08
2020-10-03T23:54:00Z	8.35	8.33	7.27	6.08
2020-10-04T00:14:00Z	8.35	8.36	7.27	6.08
2020-10-04T00:34:00Z	8.35	8.36	7.27	6.08
2020-10-04T00:54:00Z	8.35	8.36	7.27	6.08
2020-10-04T01:14:00Z	8.35	8.36	7.3	6.08
2020-10-04T01:34:00Z	8.35	8.36	7.27	6.08
2020-10-04T01:54:00Z	8.35	8.36	7.27	6.08
2020-10-04T02:14:00Z	8.35	8.36	7.27	6.08
2020-10-04T02:34:00Z	8.35	8.36	7.27	6.08
2020-10-04T02:54:00Z	8.35	8.36	7.27	6.08
2020-10-04T03:14:00Z	8.35	8.36	7.27	6.08
2020-10-04T03:34:00Z	8.35	8.36	7.27	6.08
2020-10-04T03:54:00Z	8.35	8.36	7.27	6.08
2020-10-04T04:14:00Z	8.35	8.36	7.27	6.1
2020-10-04T04:34:00Z	8.35	8.36	7.27	6.1
2020-10-04T04:54:00Z	8.35	8.36	7.27	6.1
2020-10-04T05:14:00Z	8.35	8.36	7.27	6.1
2020-10-04T05:34:00Z	8.35	8.36	7.27	6.1
2020-10-04T05:54:00Z	8.35	8.36	7.27	6.1
2020-10-04T06:14:00Z	8.35	8.36	7.27	6.1
2020-10-04T06:34:00Z	8.35	8.36	7.27	6.1
2020-10-04T06:54:00Z	8.35	8.36	7.27	6.1
2020-10-04T07:14:00Z	8.35	8.33	7.27	6.08
2020-10-04T07:34:00Z	8.32	8.33	7.27	6.1
2020-10-04T07:54:00Z	8.32	8.33	7.27	6.08
2020-10-04T08:14:00Z	8.32	8.33	7.24	6.08
2020-10-04T08:34:00Z	8.32	8.33	7.24	6.08
2020-10-04T08:54:00Z	8.29	8.3	7.24	6.08
2020-10-04T09:14:00Z	8.29	8.3	7.24	6.08
2020-10-04T09:34:00Z	8.25	8.27	7.22	6.06
2020-10-04T09:54:00Z	8.22	8.27	7.22	6.06
2020-10-04T10:14:00Z	8.22	8.27	7.22	6.06
2020-10-04T10:34:00Z	8.19	8.23	7.22	6.06
2020-10-04T10:54:00Z	8.19	8.23	7.22	6.06
2020-10-04T11:14:00Z	8.19	8.23	7.19	6.06
2020-10-04T11:34:00Z	8.15	8.23	7.19	6.06
2020-10-04T11:54:00Z	8.15	8.23	7.19	6.06
2020-10-04T12:14:00Z	8.12	8.23	7.19	6.06
2020-10-04T12:34:00Z	8.12	8.23	7.19	6.06
2020-10-04T12:54:00Z	8.12	8.23	7.19	6.06
2020-10-04T13:14:00Z	8.09	8.23	7.19	6.06
2020-10-04T13:34:00Z	8.09	8.2	7.19	6.06
2020-10-04T13:54:00Z	8.09	8.2	7.19	6.08
2020-10-04T14:14:00Z	8.09	8.23	7.22	6.08
2020-10-04T14:34:00Z	8.06	8.2	7.19	6.08
2020-10-04T14:54:00Z	8.06	8.2	7.19	6.08
2020-10-04T15:14:00Z	8.06	8.2	7.19	6.08
2020-10-04T15:34:00Z	8.06	8.2	7.19	6.08
2020-10-04T15:54:00Z	8.06	8.2	7.19	6.08
2020-10-04T16:14:00Z	8.06	8.2	7.19	6.08
2020-10-04T16:34:00Z	8.06	8.2	7.19	6.08
2020-10-04T16:54:00Z	8.06	8.2	7.19	6.08
2020-10-04T17:14:00Z	8.06	8.2	7.19	6.08
2020-10-04T17:34:00Z	8.06	8.2	7.22	6.08
2020-10-04T17:54:00Z	8.06	8.23	7.19	6.08
2020-10-04T18:14:00Z	8.06	8.23	7.19	6.08
2020-10-04T18:34:00Z	8.06	8.23	7.22	6.1
2020-10-04T18:54:00Z	8.06	8.23	7.22	6.1
2020-10-04T19:14:00Z	8.06	8.23	7.22	6.08
2020-10-04T19:34:00Z	8.06	8.23	7.22	6.1
2020-10-04T19:54:00Z	8.06	8.23	7.22	6.1
2020-10-04T20:14:00Z	8.06	8.23	7.22	6.1
2020-10-04T20:34:00Z	8.06	8.23	7.22	6.1
2020-10-04T20:54:00Z	8.06	8.23	7.22	6.1
2020-10-04T21:14:00Z	8.06	8.23	7.22	6.1
2020-10-04T21:34:00Z	8.06	8.23	7.22	6.1
2020-10-04T21:54:00Z	8.06	8.23	7.22	6.1
2020-10-04T22:14:00Z	8.06	8.23	7.22	6.1
2020-10-04T22:34:00Z	8.06	8.2	7.22	6.1
2020-10-04T22:54:00Z	8.06	8.2	7.22	6.1
2020-10-04T23:14:00Z	8.06	8.2	7.19	6.1
2020-10-04T23:34:00Z	8.06	8.2	7.19	6.1
2020-10-04T23:54:00Z	8.06	8.2	7.19	6.1
2020-10-05T00:14:00Z	8.09	8.2	7.19	6.1
2020-10-05T00:34:00Z	8.06	8.2	7.19	6.1
2020-10-05T00:54:00Z	8.09	8.2	7.19	6.1
2020-10-05T01:14:00Z	8.06	8.2	7.19	6.1
2020-10-05T01:34:00Z	8.06	8.2	7.19	6.1
2020-10-05T01:54:00Z	8.06	8.2	7.19	6.1
2020-10-05T02:14:00Z	8.06	8.2	7.19	6.1
2020-10-05T02:34:00Z	8.06	8.2	7.19	6.1
2020-10-05T02:54:00Z	8.06	8.2	7.19	6.1
2020-10-05T03:14:00Z	8.06	8.2	7.19	6.1
2020-10-05T03:34:00Z	8.06	8.2	7.19	6.1
2020-10-05T03:54:00Z	8.06	8.2	7.19	6.1
2020-10-05T04:14:00Z	8.06	8.2	7.19	6.1
2020-10-05T04:34:00Z	8.06	8.2	7.19	6.1
2020-10-05T04:54:00Z	8.06	8.2	7.19	6.1
2020-10-05T05:14:00Z	8.06	8.2	7.19	6.1
2020-10-05T05:34:00Z	8.06	8.2	7.19	6.1
2020-10-05T05:54:00Z	8.06	8.17	7.19	6.1
2020-10-05T06:14:00Z	8.06	8.2	7.19	6.1
2020-10-05T06:34:00Z	8.06	8.17	7.19	6.1
2020-10-05T06:54:00Z	8.06	8.17	7.16	6.08
2020-10-05T07:14:00Z	8.06	8.17	7.16	6.08
2020-10-05T07:34:00Z	8.06	8.17	7.16	6.08
2020-10-05T07:54:00Z	8.06	8.17	7.16	6.08
2020-10-05T08:14:00Z	8.06	8.17	7.16	6.08
2020-10-05T08:34:00Z	8.03	8.17	7.16	6.08
2020-10-05T08:54:00Z	8.03	8.17	7.16	6.08
2020-10-05T09:14:00Z	8.03	8.17	7.16	6.08
2020-10-05T09:34:00Z	8.03	8.17	7.16	6.08
2020-10-05T09:54:00Z	8.03	8.14	7.16	6.08
2020-10-05T10:14:00Z	8.03	8.14	7.16	6.08
2020-10-05T10:34:00Z	8.03	8.14	7.16	6.08
2020-10-05T10:54:00Z	8.03	8.14	7.14	6.08
2020-10-05T11:14:00Z	8.03	8.14	7.16	6.08
2020-10-05T11:34:00Z	8.03	8.14	7.16	6.08
2020-10-05T11:54:00Z	7.99	8.14	7.16	6.08
2020-10-05T12:14:00Z	8.03	8.14	7.14	6.08
2020-10-05T12:34:00Z	7.99	8.14	7.14	6.08
2020-10-05T12:54:00Z	7.99	8.14	7.14	6.08
2020-10-05T13:14:00Z	7.99	8.14	7.14	6.08
2020-10-05T13:34:00Z	7.99	8.14	7.14	6.08
2020-10-05T13:54:00Z	7.99	8.14	7.16	6.08
2020-10-05T14:14:00Z	7.99	8.14	7.16	6.08
2020-10-05T14:34:00Z	7.99	8.14	7.16	6.08
2020-10-05T14:54:00Z	7.99	8.14	7.16	6.1
2020-10-05T15:14:00Z	7.99	8.14	7.14	6.08
2020-10-05T15:34:00Z	7.99	8.14	7.14	6.08
2020-10-05T15:54:00Z	8.03	8.14	7.16	6.08
2020-10-05T16:14:00Z	8.03	8.14	7.14	6.08
2020-10-05T16:34:00Z	8.03	8.14	7.14	6.08
2020-10-05T16:54:00Z	8.03	8.14	7.16	6.1
2020-10-05T17:14:00Z	8.03	8.14	7.14	6.08
2020-10-05T17:34:00Z	8.03	8.14	7.14	6.1
2020-10-05T17:54:00Z	8.03	8.14	7.14	6.1
2020-10-05T18:14:00Z	8.03	8.14	7.14	6.1
2020-10-05T18:34:00Z	8.03	8.14	7.14	6.1
2020-10-05T18:54:00Z	8.03	8.14	7.14	6.1
2020-10-05T19:14:00Z	8.03	8.14	7.14	6.1
2020-10-05T19:34:00Z	8.03	8.14	7.14	6.1
2020-10-05T19:54:00Z	8.03	8.14	7.14	6.1
2020-10-05T20:14:00Z	8.03	8.14	7.14	6.1
2020-10-05T20:34:00Z	8.03	8.14	7.14	6.1
2020-10-05T20:54:00Z	8.03	8.14	7.14	6.08
2020-10-05T21:14:00Z	8.03	8.14	7.14	6.1
2020-10-05T21:34:00Z	8.03	8.14	7.14	6.1
2020-10-05T21:54:00Z	8.03	8.14	7.14	6.1
2020-10-05T22:14:00Z	8.06	8.14	7.14	6.1
2020-10-05T22:34:00Z	8.06	8.14	7.14	6.08
2020-10-05T22:54:00Z	8.06	8.14	7.14	6.1
2020-10-05T23:14:00Z	8.06	8.14	7.14	6.1
2020-10-05T23:34:00Z	8.06	8.14	7.14	6.1
2020-10-05T23:54:00Z	8.06	8.14	7.14	6.1
2020-10-06T00:14:00Z	8.06	8.14	7.14	6.1
2020-10-06T00:34:00Z	8.06	8.14	7.14	6.1
2020-10-06T00:54:00Z	8.06	8.14	7.14	6.1
2020-10-06T01:14:00Z	8.06	8.14	7.14	6.1
2020-10-06T01:34:00Z	8.06	8.14	7.14	6.1
2020-10-06T01:54:00Z	8.06	8.14	7.14	6.1
2020-10-06T02:14:00Z	8.06	8.14	7.14	6.1
2020-10-06T02:34:00Z	8.06	8.14	7.14	6.1
2020-10-06T02:54:00Z	8.06	8.14	7.14	6.1
2020-10-06T03:14:00Z	8.06	8.14	7.14	6.1
2020-10-06T03:34:00Z	8.06	8.14	7.14	6.1
2020-10-06T03:54:00Z	8.06	8.14	7.14	6.1
2020-10-06T04:14:00Z	8.06	8.14	7.14	6.1
2020-10-06T04:34:00Z	8.06	8.14	7.14	6.1
2020-10-06T04:54:00Z	8.06	8.14	7.14	6.1
2020-10-06T05:14:00Z	8.03	8.11	7.14	6.1
2020-10-06T05:34:00Z	8.03	8.14	7.11	6.1
2020-10-06T05:54:00Z	8.06	8.11	7.11	6.1
2020-10-06T06:14:00Z	8.03	8.11	7.11	6.1
2020-10-06T06:34:00Z	8.03	8.11	7.11	6.1
2020-10-06T06:54:00Z	8.03	8.11	7.11	6.08
2020-10-06T07:14:00Z	8.03	8.11	7.11	6.08
2020-10-06T07:34:00Z	8.03	8.11	7.11	6.08
2020-10-06T07:54:00Z	8.03	8.11	7.11	6.08
2020-10-06T08:14:00Z	8.03	8.11	7.11	6.08
2020-10-06T08:34:00Z	8.03	8.11	7.08	6.08
2020-10-06T08:54:00Z	8.03	8.11	7.08	6.08
2020-10-06T09:14:00Z	8.03	8.08	7.08	6.08
2020-10-06T09:34:00Z	8.03	8.08	7.08	6.08
2020-10-06T09:54:00Z	7.99	8.08	7.11	6.08
2020-10-06T10:14:00Z	7.99	8.08	7.08	6.08
2020-10-06T10:34:00Z	7.99	8.08	7.08	6.08
2020-10-06T10:54:00Z	7.99	8.08	7.08	6.08
2020-10-06T11:14:00Z	7.99	8.08	7.08	6.08
2020-10-06T11:34:00Z	7.99	8.08	7.08	6.08
2020-10-06T11:54:00Z	7.99	8.08	7.08	6.08
2020-10-06T12:14:00Z	7.99	8.08	7.08	6.08
2020-10-06T12:34:00Z	7.96	8.08	7.08	6.08
2020-10-06T12:54:00Z	7.96	8.08	7.08	6.08
2020-10-06T13:14:00Z	7.96	8.05	7.08	6.08
2020-10-06T13:34:00Z	7.96	8.05	7.08	6.08
2020-10-06T13:54:00Z	7.93	8.05	7.08	6.08
2020-10-06T14:14:00Z	7.93	8.05	7.08	6.08
2020-10-06T14:34:00Z	7.93	8.05	7.08	6.08
2020-10-06T14:54:00Z	7.93	8.05	7.08	6.08
2020-10-06T15:14:00Z	7.93	8.05	7.08	6.08
2020-10-06T15:34:00Z	7.93	8.05	7.08	6.08
2020-10-06T15:54:00Z	7.93	8.05	7.08	6.08
2020-10-06T16:14:00Z	7.93	8.05	7.08	6.08
2020-10-06T16:34:00Z	7.93	8.05	7.08	6.08
2020-10-06T16:54:00Z	7.93	8.05	7.08	6.08
2020-10-06T17:14:00Z	7.93	8.05	7.08	6.08
2020-10-06T17:34:00Z	7.93	8.05	7.06	6.08
2020-10-06T17:54:00Z	7.93	8.05	7.08	6.08
2020-10-06T18:14:00Z	7.93	8.05	7.08	6.08
2020-10-06T18:34:00Z	7.93	8.05	7.08	6.08
2020-10-06T18:54:00Z	7.93	8.05	7.06	6.08
2020-10-06T19:14:00Z	7.93	8.05	7.08	6.08
2020-10-06T19:34:00Z	7.93	8.05	7.08	6.08
2020-10-06T19:54:00Z	7.93	8.05	7.06	6.08
2020-10-06T20:14:00Z	7.93	8.05	7.08	6.08
2020-10-06T20:34:00Z	7.93	8.05	7.06	6.08
2020-10-06T20:54:00Z	7.93	8.05	7.06	6.08
2020-10-06T21:14:00Z	7.93	8.05	7.08	6.08
2020-10-06T21:34:00Z	7.93	8.05	7.06	6.08
2020-10-06T21:54:00Z	7.93	8.05	7.06	6.08
2020-10-06T22:14:00Z	7.93	8.05	7.06	6.08
2020-10-06T22:34:00Z	7.93	8.05	7.06	6.08
2020-10-06T22:54:00Z	7.93	8.05	7.06	6.08
2020-10-06T23:14:00Z	7.93	8.05	7.06	6.08
2020-10-06T23:34:00Z	7.93	8.05	7.06	6.08
2020-10-06T23:54:00Z	7.93	8.05	7.06	6.08
2020-10-07T00:14:00Z	7.93	8.05	7.06	6.08
2020-10-07T00:34:00Z	7.93	8.05	7.06	6.08
2020-10-07T00:54:00Z	7.93	8.05	7.06	6.08
2020-10-07T01:14:00Z	7.93	8.08	7.06	6.08
2020-10-07T01:34:00Z	7.93	8.14	7.06	6.08
2020-10-07T01:54:00Z	7.93	8.14	7.06	6.08
2020-10-07T02:14:00Z	7.93	8.23	7.06	6.08
2020-10-07T02:34:00Z	7.93	8.17	7.06	6.08
2020-10-07T02:54:00Z	7.93	7.96	7.06	6.08
2020-10-07T03:14:00Z	7.93	7.96	7.06	6.08
2020-10-07T03:34:00Z	7.93	7.96	7.06	6.08
2020-10-07T03:54:00Z	7.93	7.96	7.06	6.08
2020-10-07T04:14:00Z	7.93	7.96	7.06	6.08
2020-10-07T04:34:00Z	7.93	7.93	7.06	6.08
2020-10-07T04:54:00Z	7.93	7.93	7.06	6.08
2020-10-07T05:14:00Z	7.93	7.93	7.06	6.08
2020-10-07T05:34:00Z	7.93	8.17	7.06	6.08
2020-10-07T05:54:00Z	7.93	8.11	7.06	6.08
2020-10-07T06:14:00Z	7.93	8.08	7.06	6.08
2020-10-07T06:34:00Z	7.93	8.2	7.06	6.08
2020-10-07T06:54:00Z	7.93	8.08	7.03	6.08
2020-10-07T07:14:00Z	7.93	8.08	7.03	6.08
2020-10-07T07:34:00Z	7.9	8.2	7.03	6.08
2020-10-07T07:54:00Z	7.9	8.14	7.03	6.08
2020-10-07T08:14:00Z	7.9	8.14	7.03	6.08
2020-10-07T08:34:00Z	7.9	8.11	7.03	6.06
2020-10-07T08:54:00Z	7.9	8.08	7.03	6.06
2020-10-07T09:14:00Z	7.9	8.05	7.03	6.06
2020-10-07T09:34:00Z	7.9	8.02	7.03	6.06
2020-10-07T09:54:00Z	7.87	7.99	7.03	6.06
2020-10-07T10:14:00Z	7.87	7.96	7.03	6.06
2020-10-07T10:34:00Z	7.87	7.81	7.03	6.06
2020-10-07T10:54:00Z	7.87	7.96	7.01	6.06
2020-10-07T11:14:00Z	7.84	7.96	7.01	6.06
2020-10-07T11:34:00Z	7.84	7.81	7.03	6.06
2020-10-07T11:54:00Z	7.84	7.81	7.01	6.06
2020-10-07T12:14:00Z	7.84	7.81	7.01	6.06
2020-10-07T12:34:00Z	7.87	7.81	7.03	6.08
2020-10-07T12:54:00Z	7.87	7.81	7.03	6.06
2020-10-07T13:14:00Z	7.9	7.81	7.03	6.08
2020-10-07T13:34:00Z	7.96	7.81	7.03	6.06
2020-10-07T13:54:00Z	8.06	7.81	7.01	6.06
2020-10-07T14:14:00Z	8.09	7.81	7.01	6.06
2020-10-07T14:34:00Z	8.12	7.81	7.01	6.06
2020-10-07T14:54:00Z	8.15	7.81	7.01	6.06
2020-10-07T15:14:00Z	8.15	7.81	7.03	6.06
2020-10-07T15:34:00Z	8.19	7.81	7.01	6.06
2020-10-07T15:54:00Z	8.19	7.81	7.01	6.06
2020-10-07T16:14:00Z	8.19	7.81	7.03	6.06
2020-10-07T16:34:00Z	8.19	7.81	7.03	6.06
2020-10-07T16:54:00Z	8.19	7.81	7.03	6.08
2020-10-07T17:14:00Z	8.19	7.81	7.03	6.08
2020-10-07T17:34:00Z	8.19	7.81	7.03	6.08
2020-10-07T17:54:00Z	8.22	7.81	7.03	6.08
2020-10-07T18:14:00Z	8.22	7.84	7.03	6.08
2020-10-07T18:34:00Z	8.22	7.81	7.01	6.08
2020-10-07T18:54:00Z	8.22	7.99	7.01	6.08
2020-10-07T19:14:00Z	8.22	7.93	7.01	6.08
2020-10-07T19:34:00Z	8.22	7.84	7.01	6.08
2020-10-07T19:54:00Z	8.22	7.84	7.01	6.08
2020-10-07T20:14:00Z	8.22	7.84	7.01	6.08
2020-10-07T20:34:00Z	8.22	7.96	7.01	6.08
2020-10-07T20:54:00Z	8.22	8.02	7.01	6.08
2020-10-07T21:14:00Z	8.22	8.02	7.01	6.08
2020-10-07T21:34:00Z	8.22	8.05	7.01	6.08
2020-10-07T21:54:00Z	8.19	8.08	7.01	6.08
2020-10-07T22:14:00Z	8.19	8.14	7.01	6.08
2020-10-07T22:34:00Z	8.19	8.2	7.01	6.08
2020-10-07T22:54:00Z	8.19	8.17	7.01	6.08
2020-10-07T23:14:00Z	8.19	8.08	7.01	6.08
2020-10-07T23:34:00Z	8.22	8.17	7.01	6.08
2020-10-07T23:54:00Z	8.19	8.3	7.01	6.08
2020-10-08T00:14:00Z	8.19	8.27	7.01	6.08
2020-10-08T00:34:00Z	8.19	8.27	7.01	6.08
2020-10-08T00:54:00Z	8.19	8.23	7.01	6.08
2020-10-08T01:14:00Z	8.19	8.27	7.01	6.08
2020-10-08T01:34:00Z	8.19	8.2	7.01	6.08
2020-10-08T01:54:00Z	8.19	8.23	7.01	6.08
2020-10-08T02:14:00Z	8.19	8.23	7.01	6.08
2020-10-08T02:34:00Z	8.19	8.27	7.01	6.08
2020-10-08T02:54:00Z	8.19	8.3	7.01	6.08
2020-10-08T03:14:00Z	8.19	8.3	7.01	6.08
2020-10-08T03:34:00Z	8.19	8.33	7.01	6.08
2020-10-08T03:54:00Z	8.19	8.36	7.01	6.08
2020-10-08T04:14:00Z	8.19	8.3	7.01	6.08
2020-10-08T04:34:00Z	8.19	8.36	7.01	6.08
2020-10-08T04:54:00Z	8.19	8.42	7.01	6.08
2020-10-08T05:14:00Z	8.19	8.42	7.01	6.08
2020-10-08T05:34:00Z	8.19	8.42	7.01	6.08
2020-10-08T05:54:00Z	8.19	8.23	7.01	6.08
2020-10-08T06:14:00Z	8.19	8.23	7.01	6.08
2020-10-08T06:34:00Z	8.19	8.23	7.01	6.08
2020-10-08T06:54:00Z	8.15	8.42	7.01	6.08
2020-10-08T07:14:00Z	8.15	8.46	7.01	6.08
2020-10-08T07:34:00Z	8.15	8.52	6.98	6.08
2020-10-08T07:54:00Z	8.15	8.49	6.98	6.06
2020-10-08T08:14:00Z	8.15	8.52	6.98	6.06
2020-10-08T08:34:00Z	8.15	8.49	6.98	6.06
2020-10-08T08:54:00Z	8.12	8.49	6.98	6.06
2020-10-08T09:14:00Z	8.12	8.46	6.98	6.06
2020-10-08T09:34:00Z	8.12	8.49	6.98	6.06
2020-10-08T09:54:00Z	8.12	8.46	6.98	6.06
2020-10-08T10:14:00Z	8.09	8.46	6.98	6.06
2020-10-08T10:34:00Z	8.09	8.46	6.98	6.06
2020-10-08T10:54:00Z	8.09	8.46	6.96	6.06
2020-10-08T11:14:00Z	8.09	8.46	6.98	6.06
2020-10-08T11:34:00Z	8.06	8.46	6.96	6.06
2020-10-08T11:54:00Z	8.06	8.46	6.96	6.06
2020-10-08T12:14:00Z	8.06	8.46	6.98	6.06
2020-10-08T12:34:00Z	8.06	8.46	6.98	6.06
2020-10-08T12:54:00Z	8.06	8.46	6.98	6.06
2020-10-08T13:14:00Z	8.06	8.46	6.96	6.06
2020-10-08T13:34:00Z	8.06	8.46	6.98	6.06
2020-10-08T13:54:00Z	8.06	8.46	6.98	6.06
2020-10-08T14:14:00Z	8.06	8.46	6.98	6.06
2020-10-08T14:34:00Z	8.06	8.46	6.98	6.06
2020-10-08T14:54:00Z	8.09	8.46	6.98	6.06
2020-10-08T15:14:00Z	8.12	8.46	6.96	6.06
2020-10-08T15:34:00Z	8.19	8.46	6.98	6.06
2020-10-08T15:54:00Z	8.22	8.46	6.98	6.06
2020-10-08T16:14:00Z	8.25	8.46	6.98	6.06
2020-10-08T16:34:00Z	8.25	8.46	6.96	6.06
2020-10-08T16:54:00Z	8.29	8.46	6.96	6.06
2020-10-08T17:14:00Z	8.32	8.46	6.98	6.06
2020-10-08T17:34:00Z	8.32	8.46	6.96	6.06
2020-10-08T17:54:00Z	8.32	8.46	6.98	6.06
2020-10-08T18:14:00Z	8.32	8.46	6.96	6.06
2020-10-08T18:34:00Z	8.35	8.49	6.98	6.06
2020-10-08T18:54:00Z	8.35	8.46	6.98	6.06
2020-10-08T19:14:00Z	8.39	8.49	6.98	6.06
2020-10-08T19:34:00Z	8.39	8.49	6.96	6.06
2020-10-08T19:54:00Z	8.42	8.49	6.96	6.06
2020-10-08T20:14:00Z	8.45	8.49	6.96	6.06
2020-10-08T20:34:00Z	8.45	8.49	6.98	6.06
2020-10-08T20:54:00Z	8.52	8.49	6.96	6.06
2020-10-08T21:14:00Z	8.62	8.49	6.98	6.06
2020-10-08T21:34:00Z	8.87	8.49	6.96	6.06
2020-10-08T21:54:00Z	9.01	8.49	6.96	6.06
2020-10-08T22:14:00Z	9.12	8.49	6.98	6.06
2020-10-08T22:34:00Z	9.16	8.52	6.96	6.06
2020-10-08T22:54:00Z	9.23	8.52	6.96	6.06
2020-10-08T23:14:00Z	9.23	8.52	6.96	6.06
2020-10-08T23:34:00Z	9.27	8.52	6.96	6.06
2020-10-08T23:54:00Z	9.27	8.55	6.96	6.06
2020-10-09T00:14:00Z	9.27	8.55	6.96	6.06
2020-10-09T00:34:00Z	9.31	8.55	6.96	6.06
2020-10-09T00:54:00Z	9.31	8.55	6.96	6.06
2020-10-09T01:14:00Z	9.31	8.59	6.96	6.06
2020-10-09T01:34:00Z	9.34	8.59	6.96	6.06
2020-10-09T01:54:00Z	9.34	8.59	6.96	6.06
2020-10-09T02:14:00Z	9.34	8.62	6.96	6.06
2020-10-09T02:34:00Z	9.38	8.62	6.96	6.06
2020-10-09T02:54:00Z	9.38	8.65	6.96	6.06
2020-10-09T03:14:00Z	9.38	8.65	6.96	6.06
2020-10-09T03:34:00Z	9.38	8.69	6.96	6.06
2020-10-09T03:54:00Z	9.38	8.69	6.96	6.06
2020-10-09T04:14:00Z	9.38	8.69	6.96	6.06
2020-10-09T04:34:00Z	9.34	8.72	6.96	6.06
2020-10-09T04:54:00Z	9.34	8.72	6.96	6.06
2020-10-09T05:14:00Z	9.34	8.72	6.96	6.06
2020-10-09T05:34:00Z	9.34	8.72	6.96	6.06
2020-10-09T05:54:00Z	9.34	8.75	6.96	6.06
2020-10-09T06:14:00Z	9.34	8.75	6.96	6.06
2020-10-09T06:34:00Z	9.34	8.75	6.96	6.06
2020-10-09T06:54:00Z	9.31	8.75	6.96	6.06
2020-10-09T07:14:00Z	9.31	8.79	6.96	6.06
2020-10-09T07:34:00Z	9.31	8.79	6.96	6.06
2020-10-09T07:54:00Z	9.31	8.79	6.96	6.03
2020-10-09T08:14:00Z	9.31	8.79	6.96	6.03
2020-10-09T08:34:00Z	9.27	8.79	6.96	6.03
2020-10-09T08:54:00Z	9.27	8.79	6.96	6.03
2020-10-09T09:14:00Z	9.27	8.82	6.96	6.03
2020-10-09T09:34:00Z	9.27	8.82	6.96	6.03
2020-10-09T09:54:00Z	9.27	8.82	6.96	6.03
2020-10-09T10:14:00Z	9.23	8.82	6.96	6.03
2020-10-09T10:34:00Z	9.23	8.82	6.96	6.03
2020-10-09T10:54:00Z	9.23	8.82	6.96	6.03
2020-10-09T11:14:00Z	9.23	8.82	6.96	6.03
2020-10-09T11:34:00Z	9.23	8.85	6.96	6.03
2020-10-09T11:54:00Z	9.23	8.85	6.96	6.03
2020-10-09T12:14:00Z	9.23	8.85	6.98	6.03
2020-10-09T12:34:00Z	9.2	8.85	6.98	6.03
2020-10-09T12:54:00Z	9.2	8.85	6.98	6.03
2020-10-09T13:14:00Z	9.2	8.85	6.98	6.03
2020-10-09T13:34:00Z	9.2	8.89	6.98	6.03
2020-10-09T13:54:00Z	9.2	8.89	6.98	6.03
2020-10-09T14:14:00Z	9.16	8.89	6.98	6.03
2020-10-09T14:34:00Z	9.16	8.89	6.98	6.03
2020-10-09T14:54:00Z	9.16	8.89	6.98	6.03
2020-10-09T15:14:00Z	9.16	8.89	6.98	6.03
2020-10-09T15:34:00Z	9.16	8.89	6.98	6.03
2020-10-09T15:54:00Z	9.16	8.89	6.98	6.03
2020-10-09T16:14:00Z	9.16	8.89	6.98	6.03
2020-10-09T16:34:00Z	9.16	8.92	6.98	6.03
2020-10-09T16:54:00Z	9.12	8.92	6.98	6.03
2020-10-09T17:14:00Z	9.12	8.92	6.98	6.03
2020-10-09T17:34:00Z	9.12	8.92	7.01	6.03
2020-10-09T17:54:00Z	9.12	8.92	7.01	6.06
2020-10-09T18:14:00Z	9.12	8.92	7.01	6.06
2020-10-09T18:34:00Z	9.12	8.92	7.01	6.03
2020-10-09T18:54:00Z	9.12	8.92	7.01	6.03
2020-10-09T19:14:00Z	9.12	8.92	7.01	6.03
2020-10-09T19:34:00Z	9.12	8.92	7.01	6.03
2020-10-09T19:54:00Z	9.12	8.95	7.01	6.03
2020-10-09T20:14:00Z	9.12	8.95	7.01	6.06
2020-10-09T20:34:00Z	9.12	8.95	7.01	6.06
2020-10-09T20:54:00Z	9.12	8.95	7.01	6.06
2020-10-09T21:14:00Z	9.12	8.95	7.01	6.06
2020-10-09T21:34:00Z	9.16	8.95	7.01	6.06
2020-10-09T21:54:00Z	9.16	8.95	7.01	6.06
2020-10-09T22:14:00Z	9.16	8.95	7.01	6.06
2020-10-09T22:34:00Z	9.2	8.99	7.03	6.06
2020-10-09T22:54:00Z	9.2	8.99	7.03	6.06
2020-10-09T23:14:00Z	9.2	8.99	7.03	6.06
2020-10-09T23:34:00Z	9.2	8.99	7.03	6.03
2020-10-09T23:54:00Z	9.2	8.99	7.03	6.06
2020-10-10T00:14:00Z	9.2	8.99	7.03	6.06
2020-10-10T00:34:00Z	9.2	8.99	7.03	6.06
2020-10-10T00:54:00Z	9.2	8.99	7.03	6.06
2020-10-10T01:14:00Z	9.2	8.99	7.03	6.06
2020-10-10T01:34:00Z	9.2	9.02	7.03	6.06
2020-10-10T01:54:00Z	9.2	9.02	7.03	6.06
2020-10-10T02:14:00Z	9.2	9.02	7.03	6.06
2020-10-10T02:34:00Z	9.2	9.02	7.03	6.06
2020-10-10T02:54:00Z	9.2	9.02	7.03	6.06
2020-10-10T03:14:00Z	9.2	9.02	7.03	6.06
2020-10-10T03:34:00Z	9.2	9.02	7.03	6.06
2020-10-10T03:54:00Z	9.2	9.02	7.03	6.06
2020-10-10T04:14:00Z	9.2	9.06	7.06	6.06
2020-10-10T04:34:00Z	9.2	9.06	7.03	6.06
2020-10-10T04:54:00Z	9.2	9.06	7.06	6.06
2020-10-10T05:14:00Z	9.2	9.06	7.06	6.06
2020-10-10T05:34:00Z	9.2	9.06	7.06	6.06
2020-10-10T05:54:00Z	9.2	9.06	7.06	6.06
2020-10-10T06:14:00Z	9.2	9.06	7.06	6.06
2020-10-10T06:34:00Z	9.2	9.06	7.06	6.06
2020-10-10T06:54:00Z	9.2	9.06	7.06	6.06
2020-10-10T07:14:00Z	9.2	9.06	7.06	6.06
2020-10-10T07:34:00Z	9.2	9.06	7.06	6.06
2020-10-10T07:54:00Z	9.2	9.06	7.06	6.06
2020-10-10T08:14:00Z	9.2	9.06	7.06	6.06
2020-10-10T08:34:00Z	9.2	9.06	7.06	6.06
2020-10-10T08:54:00Z	9.2	9.09	7.06	6.06
2020-10-10T09:14:00Z	9.2	9.09	7.06	6.06
2020-10-10T09:34:00Z	9.16	9.09	7.06	6.06
2020-10-10T09:54:00Z	9.16	9.09	7.06	6.03
2020-10-10T10:14:00Z	9.16	9.09	7.06	6.03
2020-10-10T10:34:00Z	9.16	9.09	7.06	6.03
2020-10-10T10:54:00Z	9.16	9.09	7.06	6.03
2020-10-10T11:14:00Z	9.16	9.09	7.06	6.03
2020-10-10T11:34:00Z	9.16	9.09	7.06	6.03
2020-10-10T11:54:00Z	9.16	9.09	7.06	6.06
2020-10-10T12:14:00Z	9.12	9.09	7.06	6.06
2020-10-10T12:34:00Z	9.12	9.06	7.06	6.03
2020-10-10T12:54:00Z	9.12	9.06	7.06	6.03
2020-10-10T13:14:00Z	9.12	9.09	7.06	6.03
2020-10-10T13:34:00Z	9.09	9.06	7.06	6.03
2020-10-10T13:54:00Z	9.09	9.09	7.06	6.03
2020-10-10T14:14:00Z	9.09	9.09	7.06	6.03
2020-10-10T14:34:00Z	9.09	9.06	7.06	6.03
2020-10-10T14:54:00Z	9.09	9.06	7.06	6.03
2020-10-10T15:14:00Z	9.05	9.06	7.06	6.03
2020-10-10T15:34:00Z	9.05	9.06	7.06	6.03
2020-10-10T15:54:00Z	9.05	9.06	7.08	6.03
2020-10-10T16:14:00Z	9.05	9.09	7.08	6.03
2020-10-10T16:34:00Z	9.05	9.09	7.08	6.06
2020-10-10T16:54:00Z	9.05	9.09	7.08	6.06
2020-10-10T17:14:00Z	9.05	9.09	7.08	6.06
2020-10-10T17:34:00Z	9.05	9.09	7.08	6.06
2020-10-10T17:54:00Z	9.05	9.09	7.08	6.06
2020-10-10T18:14:00Z	9.05	9.09	7.08	6.06
2020-10-10T18:34:00Z	9.05	9.09	7.08	6.06
2020-10-10T18:54:00Z	9.05	9.09	7.08	6.06
2020-10-10T19:14:00Z	9.05	9.09	7.11	6.06
2020-10-10T19:34:00Z	9.05	9.13	7.11	6.06
2020-10-10T19:54:00Z	9.05	9.13	7.11	6.06
2020-10-10T20:14:00Z	9.05	9.13	7.11	6.06
2020-10-10T20:34:00Z	9.05	9.13	7.11	6.06
2020-10-10T20:54:00Z	9.05	9.13	7.11	6.06
2020-10-10T21:14:00Z	9.05	9.13	7.11	6.06
2020-10-10T21:34:00Z	9.05	9.13	7.11	6.06
2020-10-10T21:54:00Z	9.05	9.13	7.11	6.06
2020-10-10T22:14:00Z	9.05	9.13	7.11	6.06
2020-10-10T22:34:00Z	9.05	9.13	7.11	6.06
2020-10-10T22:54:00Z	9.05	9.13	7.11	6.08
2020-10-10T23:14:00Z	9.01	9.13	7.11	6.06
2020-10-10T23:34:00Z	9.01	9.13	7.11	6.08
2020-10-10T23:54:00Z	9.01	9.13	7.11	6.06
2020-10-11T00:14:00Z	9.01	9.13	7.11	6.06
2020-10-11T00:34:00Z	9.01	9.13	7.11	6.06
2020-10-11T00:54:00Z	9.01	9.13	7.14	6.06
2020-10-11T01:14:00Z	9.01	9.13	7.11	6.08
2020-10-11T01:34:00Z	9.01	9.13	7.11	6.08
2020-10-11T01:54:00Z	9.01	9.13	7.14	6.08
2020-10-11T02:14:00Z	9.01	9.13	7.11	6.08
2020-10-11T02:34:00Z	9.01	9.13	7.11	6.06
2020-10-11T02:54:00Z	9.01	9.13	7.11	6.08
2020-10-11T03:14:00Z	9.01	9.13	7.14	6.08
2020-10-11T03:34:00Z	9.01	9.13	7.14	6.08
2020-10-11T03:54:00Z	9.01	9.13	7.14	6.08
2020-10-11T04:14:00Z	9.01	9.13	7.14	6.08
2020-10-11T04:34:00Z	9.01	9.13	7.14	6.08
2020-10-11T04:54:00Z	8.98	9.13	7.14	6.06
2020-10-11T05:14:00Z	8.98	9.13	7.14	6.08
2020-10-11T05:34:00Z	8.98	9.13	7.14	6.08
2020-10-11T05:54:00Z	8.98	9.13	7.14	6.06
2020-10-11T06:14:00Z	8.98	9.13	7.14	6.06
2020-10-11T06:34:00Z	8.98	9.13	7.14	6.06
2020-10-11T06:54:00Z	8.98	9.13	7.14	6.06
2020-10-11T07:14:00Z	8.98	9.13	7.14	6.08
2020-10-11T07:34:00Z	8.98	9.13	7.14	6.06
2020-10-11T07:54:00Z	8.98	9.13	7.14	6.06
2020-10-11T08:14:00Z	8.94	9.13	7.11	6.06
2020-10-11T08:34:00Z	8.94	9.13	7.11	6.06
2020-10-11T08:54:00Z	8.94	9.13	7.11	6.06
2020-10-11T09:14:00Z	8.94	9.09	7.11	6.06
2020-10-11T09:34:00Z	8.94	9.09	7.11	6.06
2020-10-11T09:54:00Z	8.9	9.09	7.11	6.06
2020-10-11T10:14:00Z	8.9	9.09	7.11	6.06
2020-10-11T10:34:00Z	8.9	9.09	7.11	6.06
2020-10-11T10:54:00Z	8.9	9.09	7.11	6.06
2020-10-11T11:14:00Z	8.87	9.09	7.11	6.03
2020-10-11T11:34:00Z	8.87	9.06	7.11	6.06
2020-10-11T11:54:00Z	8.87	9.09	7.11	6.06
2020-10-11T12:14:00Z	8.87	9.06	7.11	6.06
2020-10-11T12:34:00Z	8.87	9.06	7.11	6.06
2020-10-11T12:54:00Z	8.87	9.06	7.11	6.06
2020-10-11T13:14:00Z	8.87	9.06	7.11	6.06
2020-10-11T13:34:00Z	8.83	9.06	7.11	6.06
2020-10-11T13:54:00Z	8.83	9.06	7.11	6.06
2020-10-11T14:14:00Z	8.83	9.06	7.11	6.06
2020-10-11T14:34:00Z	8.83	9.06	7.11	6.06
2020-10-11T14:54:00Z	8.83	9.06	7.11	6.06
2020-10-11T15:14:00Z	8.83	9.06	7.11	6.06
2020-10-11T15:34:00Z	8.83	9.06	7.11	6.06
2020-10-11T15:54:00Z	8.87	9.06	7.11	6.06
2020-10-11T16:14:00Z	8.87	9.06	7.11	6.06
2020-10-11T16:34:00Z	8.87	9.09	7.11	6.08
2020-10-11T16:54:00Z	8.87	9.09	7.11	6.08
2020-10-11T17:14:00Z	8.9	9.09	7.14	6.08
2020-10-11T17:34:00Z	8.87	9.09	7.14	6.08
2020-10-11T17:54:00Z	8.87	9.09	7.14	6.08
2020-10-11T18:14:00Z	8.87	9.09	7.11	6.06
2020-10-11T18:34:00Z	8.9	9.06	7.11	6.08
2020-10-11T18:54:00Z	8.87	9.06	7.11	6.06
2020-10-11T19:14:00Z	8.87	9.06	7.11	6.08
2020-10-11T19:34:00Z	8.9	9.09	7.14	6.08
2020-10-11T19:54:00Z	8.87	9.09	7.14	6.08
2020-10-11T20:14:00Z	8.87	9.06	7.14	6.06
2020-10-11T20:34:00Z	8.87	9.09	7.14	6.08
2020-10-11T20:54:00Z	8.87	9.09	7.14	6.08
2020-10-11T21:14:00Z	8.83	9.09	7.14	6.08
2020-10-11T21:34:00Z	8.87	9.09	7.14	6.08
2020-10-11T21:54:00Z	8.83	9.09	7.14	6.08
2020-10-11T22:14:00Z	8.83	9.09	7.14	6.08
2020-10-11T22:34:00Z	8.83	9.06	7.14	6.08
2020-10-11T22:54:00Z	8.83	9.06	7.14	6.08
2020-10-11T23:14:00Z	8.83	9.06	7.14	6.08
2020-10-11T23:34:00Z	8.83	9.06	7.14	6.08
2020-10-11T23:54:00Z	8.83	9.06	7.14	6.08
2020-10-12T00:14:00Z	8.8	9.06	7.14	6.08
2020-10-12T00:34:00Z	8.8	9.06	7.14	6.08
2020-10-12T00:54:00Z	8.83	9.06	7.14	6.08
2020-10-12T01:14:00Z	8.8	9.06	7.14	6.08
2020-10-12T01:34:00Z	8.8	9.06	7.14	6.08
2020-10-12T01:54:00Z	8.8	9.06	7.14	6.08
2020-10-12T02:14:00Z	8.8	9.06	7.14	6.08
2020-10-12T02:34:00Z	8.8	9.06	7.14	6.08
2020-10-12T02:54:00Z	8.8	9.06	7.14	6.08
2020-10-12T03:14:00Z	8.8	9.06	7.14	6.08
2020-10-12T03:34:00Z	8.8	9.06	7.14	6.08
2020-10-12T03:54:00Z	8.8	9.06	7.14	6.08
2020-10-12T04:14:00Z	8.8	9.06	7.14	6.08
2020-10-12T04:34:00Z	8.8	9.06	7.14	6.08
2020-10-12T04:54:00Z	8.8	9.06	7.14	6.08
2020-10-12T05:14:00Z	8.8	9.06	7.14	6.08
2020-10-12T05:34:00Z	8.76	9.06	7.14	6.08
2020-10-12T05:54:00Z	8.76	9.06	7.14	6.08
2020-10-12T06:14:00Z	8.76	9.06	7.14	6.08
2020-10-12T06:34:00Z	8.76	9.06	7.14	6.08
2020-10-12T06:54:00Z	8.76	9.06	7.14	6.08
2020-10-12T07:14:00Z	8.76	9.06	7.14	6.08
2020-10-12T07:34:00Z	8.76	9.06	7.14	6.08
2020-10-12T07:54:00Z	8.76	9.06	7.14	6.08
2020-10-12T08:14:00Z	8.76	9.06	7.14	6.08
2020-10-12T08:34:00Z	8.76	9.06	7.14	6.08
2020-10-12T08:54:00Z	8.73	9.02	7.11	6.06
2020-10-12T09:14:00Z	8.73	9.02	7.11	6.06
2020-10-12T09:34:00Z	8.73	9.02	7.11	6.08
2020-10-12T09:54:00Z	8.73	9.02	7.14	6.06
2020-10-12T10:14:00Z	8.73	9.02	7.11	6.06
2020-10-12T10:34:00Z	8.73	9.02	7.11	6.08
2020-10-12T10:54:00Z	8.73	9.02	7.11	6.06
2020-10-12T11:14:00Z	8.73	9.02	7.11	6.06
2020-10-12T11:34:00Z	8.69	9.02	7.11	6.08
2020-10-12T11:54:00Z	8.69	9.02	7.11	6.08
2020-10-12T12:14:00Z	8.69	9.02	7.11	6.06
2020-10-12T12:34:00Z	8.69	9.02	7.11	6.06
2020-10-12T12:54:00Z	8.69	8.99	7.11	6.06
2020-10-12T13:14:00Z	8.69	8.99	7.11	6.06
2020-10-12T13:34:00Z	8.66	8.99	7.11	6.06
2020-10-12T13:54:00Z	8.66	8.99	7.11	6.06
2020-10-12T14:14:00Z	8.66	8.99	7.11	6.06
2020-10-12T14:34:00Z	8.66	8.99	7.11	6.06
2020-10-12T14:54:00Z	8.66	8.99	7.11	6.06
2020-10-12T15:14:00Z	8.66	8.99	7.11	6.08
2020-10-12T15:34:00Z	8.62	8.99	7.11	6.08
2020-10-12T15:54:00Z	8.66	8.99	7.11	6.08
2020-10-12T16:14:00Z	8.66	8.99	7.11	6.08
2020-10-12T16:34:00Z	8.66	9.02	7.14	6.08
2020-10-12T16:54:00Z	8.66	9.02	7.14	6.08
2020-10-12T17:14:00Z	8.66	9.02	7.14	6.08
2020-10-12T17:34:00Z	8.66	9.02	7.14	6.08
2020-10-12T17:54:00Z	8.66	9.02	7.14	6.08
2020-10-12T18:14:00Z	8.66	9.02	7.14	6.08
2020-10-12T18:34:00Z	8.66	9.02	7.14	6.08
2020-10-12T18:54:00Z	8.66	9.02	7.14	6.08
2020-10-12T19:14:00Z	8.66	9.02	7.14	6.08
2020-10-12T19:34:00Z	8.66	9.02	7.14	6.1
2020-10-12T19:54:00Z	8.66	9.02	7.14	6.08
2020-10-12T20:14:00Z	8.66	9.02	7.14	6.1
2020-10-12T20:34:00Z	8.66	9.02	7.14	6.1
2020-10-12T20:54:00Z	8.66	9.02	7.14	6.1
2020-10-12T21:14:00Z	8.66	9.02	7.14	6.1
2020-10-12T21:34:00Z	8.66	9.02	7.14	6.1
2020-10-12T21:54:00Z	8.66	9.02	7.14	6.1
2020-10-12T22:14:00Z	8.66	9.02	7.14	6.1
2020-10-12T22:34:00Z	8.66	9.02	7.14	6.1
2020-10-12T22:54:00Z	8.66	9.02	7.14	6.1
2020-10-12T23:14:00Z	8.66	9.02	7.14	6.1
2020-10-12T23:34:00Z	8.66	9.02	7.14	6.1
2020-10-12T23:54:00Z	8.66	9.02	7.14	6.1
2020-10-13T00:14:00Z	8.66	9.02	7.14	6.1
2020-10-13T00:34:00Z	8.66	9.02	7.14	6.1
2020-10-13T00:54:00Z	8.66	9.02	7.14	6.1
2020-10-13T01:14:00Z	8.66	9.02	7.14	6.1
2020-10-13T01:34:00Z	8.66	9.02	7.14	6.1
2020-10-13T01:54:00Z	8.66	9.02	7.14	6.1
2020-10-13T02:14:00Z	8.66	9.02	7.14	6.1
2020-10-13T02:34:00Z	8.66	9.02	7.14	6.1
2020-10-13T02:54:00Z	8.66	9.02	7.14	6.1
2020-10-13T03:14:00Z	8.62	9.02	7.14	6.1
2020-10-13T03:34:00Z	8.66	9.02	7.14	6.1
2020-10-13T03:54:00Z	8.62	9.02	7.14	6.1
2020-10-13T04:14:00Z	8.62	9.02	7.14	6.1
2020-10-13T04:34:00Z	8.62	9.02	7.14	6.1
2020-10-13T04:54:00Z	8.62	9.02	7.14	6.1
2020-10-13T05:14:00Z	8.62	9.02	7.14	6.1
2020-10-13T05:34:00Z	8.62	9.02	7.14	6.1
2020-10-13T05:54:00Z	8.62	9.02	7.14	6.1
2020-10-13T06:14:00Z	8.62	9.02	7.14	6.1
2020-10-13T06:34:00Z	8.62	8.99	7.14	6.1
2020-10-13T06:54:00Z	8.62	8.99	7.14	6.1
2020-10-13T07:14:00Z	8.62	8.99	7.14	6.1
2020-10-13T07:34:00Z	8.62	8.99	7.14	6.1
2020-10-13T07:54:00Z	8.62	8.99	7.14	6.1
2020-10-13T08:14:00Z	8.59	8.99	7.14	6.08
2020-10-13T08:34:00Z	8.59	8.99	7.11	6.08
2020-10-13T08:54:00Z	8.59	8.99	7.14	6.08
2020-10-13T09:14:00Z	8.59	8.99	7.14	6.08
2020-10-13T09:34:00Z	8.59	8.99	7.11	6.08
2020-10-13T09:54:00Z	8.59	8.99	7.11	6.08
2020-10-13T10:14:00Z	8.59	8.99	7.11	6.08
2020-10-13T10:34:00Z	8.59	8.99	7.11	6.08
2020-10-13T10:54:00Z	8.59	8.99	7.11	6.08
2020-10-13T11:14:00Z	8.56	8.95	7.11	6.08
2020-10-13T11:34:00Z	8.56	8.95	7.11	6.08
2020-10-13T11:54:00Z	8.56	8.95	7.11	6.08
2020-10-13T12:14:00Z	8.56	8.95	7.11	6.08
2020-10-13T12:34:00Z	8.56	8.95	7.11	6.08
2020-10-13T12:54:00Z	8.56	8.95	7.11	6.08
2020-10-13T13:14:00Z	8.52	8.95	7.11	6.08
2020-10-13T13:34:00Z	8.52	8.95	7.11	6.08
2020-10-13T13:54:00Z	8.52	8.95	7.11	6.08
2020-10-13T14:14:00Z	8.52	8.95	7.11	6.08
2020-10-13T14:34:00Z	8.52	8.92	7.11	6.08
2020-10-13T14:54:00Z	8.52	8.92	7.11	6.08
2020-10-13T15:14:00Z	8.52	8.95	7.11	6.08
2020-10-13T15:34:00Z	8.52	8.95	7.11	6.08
2020-10-13T15:54:00Z	8.52	8.95	7.11	6.08
2020-10-13T16:14:00Z	8.52	8.95	7.11	6.08
2020-10-13T16:34:00Z	8.52	8.95	7.11	6.08
2020-10-13T16:54:00Z	8.52	8.95	7.11	6.08
2020-10-13T17:14:00Z	8.52	8.95	7.11	6.08
2020-10-13T17:34:00Z	8.52	8.95	7.11	6.08
2020-10-13T17:54:00Z	8.52	8.95	7.11	6.08
2020-10-13T18:14:00Z	8.52	8.95	7.11	6.08
2020-10-13T18:34:00Z	8.52	8.95	7.11	6.08
2020-10-13T18:54:00Z	8.52	8.95	7.11	6.1
2020-10-13T19:14:00Z	8.52	8.95	7.11	6.1
2020-10-13T19:34:00Z	8.52	8.95	7.11	6.1
2020-10-13T19:54:00Z	8.52	8.95	7.11	6.1
2020-10-13T20:14:00Z	8.52	8.95	7.11	6.1
2020-10-13T20:34:00Z	8.52	8.95	7.11	6.08
2020-10-13T20:54:00Z	8.52	8.95	7.11	6.08
2020-10-13T21:14:00Z	8.52	8.95	7.11	6.08
2020-10-13T21:34:00Z	8.52	8.95	7.11	6.1
2020-10-13T21:54:00Z	8.52	8.95	7.11	6.1
2020-10-13T22:14:00Z	8.52	8.95	7.11	6.08
2020-10-13T22:34:00Z	8.49	8.95	7.11	6.1
2020-10-13T22:54:00Z	8.49	8.95	7.11	6.08
2020-10-13T23:14:00Z	8.49	8.95	7.11	6.1
2020-10-13T23:34:00Z	8.49	8.92	7.11	6.1
2020-10-13T23:54:00Z	8.49	8.95	7.11	6.08
2020-10-14T00:14:00Z	8.52	8.95	7.11	6.1
2020-10-14T00:34:00Z	8.49	8.92	7.11	6.1
2020-10-14T00:54:00Z	8.49	8.92	7.11	6.1
2020-10-14T01:14:00Z	8.49	8.92	7.11	6.1
2020-10-14T01:34:00Z	8.49	8.95	7.11	6.1
2020-10-14T01:54:00Z	8.49	8.92	7.11	6.1
2020-10-14T02:14:00Z	8.49	8.92	7.11	6.1
2020-10-14T02:34:00Z	8.49	8.92	7.11	6.1
2020-10-14T02:54:00Z	8.49	8.92	7.11	6.1
2020-10-14T03:14:00Z	8.49	8.92	7.11	6.1
2020-10-14T03:34:00Z	8.49	8.92	7.11	6.1
2020-10-14T03:54:00Z	8.49	8.92	7.11	6.1
2020-10-14T04:14:00Z	8.49	8.92	7.11	6.1
2020-10-14T04:34:00Z	8.49	8.92	7.11	6.1
2020-10-14T04:54:00Z	8.49	8.92	7.11	6.1
2020-10-14T05:14:00Z	8.49	8.92	7.11	6.08
2020-10-14T05:34:00Z	8.49	8.92	7.11	6.1
2020-10-14T05:54:00Z	8.49	8.92	7.11	6.1
2020-10-14T06:14:00Z	8.49	8.92	7.11	6.08
2020-10-14T06:34:00Z	8.49	8.92	7.11	6.1
2020-10-14T06:54:00Z	8.49	8.92	7.11	6.08
2020-10-14T07:14:00Z	8.49	8.92	7.11	6.1
2020-10-14T07:34:00Z	8.49	8.92	7.11	6.1
2020-10-14T07:54:00Z	8.49	8.92	7.11	6.1
2020-10-14T08:14:00Z	8.49	8.92	7.11	6.1
2020-10-14T08:34:00Z	8.49	8.92	7.11	6.1
2020-10-14T08:54:00Z	8.49	8.92	7.11	6.1
2020-10-14T09:14:00Z	8.49	8.92	7.11	6.1
2020-10-14T09:34:00Z	8.49	8.92	7.11	6.1
2020-10-14T09:54:00Z	8.52	8.92	7.11	6.1
2020-10-14T10:14:00Z	8.66	8.92	7.11	6.1
2020-10-14T10:34:00Z	8.94	8.92	7.11	6.1
2020-10-14T10:54:00Z	9.16	8.92	7.11	6.1
2020-10-14T11:14:00Z	9.27	8.92	7.11	6.1
2020-10-14T11:34:00Z	9.34	8.92	7.11	6.1
2020-10-14T11:54:00Z	9.42	8.92	7.11	6.1
2020-10-14T12:14:00Z	9.46	8.92	7.11	6.1
2020-10-14T12:34:00Z	9.49	8.95	7.11	6.08
2020-10-14T12:54:00Z	9.53	8.95	7.11	6.1
2020-10-14T13:14:00Z	9.57	8.95	7.11	6.1
2020-10-14T13:34:00Z	9.61	8.95	7.11	6.1
2020-10-14T13:54:00Z	9.65	8.99	7.11	6.1
2020-10-14T14:14:00Z	9.72	8.99	7.11	6.1
2020-10-14T14:34:00Z	9.76	8.99	7.11	6.1
2020-10-14T14:54:00Z	9.84	9.02	7.11	6.1
2020-10-14T15:14:00Z	9.88	9.02	7.11	6.1
2020-10-14T15:34:00Z	9.96	9.06	7.11	6.1
2020-10-14T15:54:00Z	10	9.06	7.11	6.1
2020-10-14T16:14:00Z	10	9.09	7.11	6.1
2020-10-14T16:34:00Z	10.08	9.09	7.11	6.1
2020-10-14T16:54:00Z	10.12	9.13	7.11	6.1
2020-10-14T17:14:00Z	10.16	9.13	7.11	6.1
2020-10-14T17:34:00Z	10.16	9.16	7.11	6.1
2020-10-14T17:54:00Z	10.2	9.2	7.11	6.1
2020-10-14T18:14:00Z	10.2	9.2	7.11	6.1
2020-10-14T18:34:00Z	10.2	9.23	7.11	6.1
2020-10-14T18:54:00Z	10.2	9.27	7.11	6.1
2020-10-14T19:14:00Z	10.2	9.27	7.11	6.1
2020-10-14T19:34:00Z	10.2	9.3	7.11	6.1
2020-10-14T19:54:00Z	10.2	9.3	7.14	6.1
2020-10-14T20:14:00Z	10.2	9.34	7.11	6.1
2020-10-14T20:34:00Z	10.16	9.37	7.11	6.1
2020-10-14T20:54:00Z	10.16	9.37	7.14	6.1
2020-10-14T21:14:00Z	10.16	9.37	7.14	6.1
2020-10-14T21:34:00Z	10.16	9.41	7.14	6.1
2020-10-14T21:54:00Z	10.16	9.41	7.14	6.1
2020-10-14T22:14:00Z	10.16	9.45	7.14	6.1
2020-10-14T22:34:00Z	10.16	9.45	7.14	6.1
2020-10-14T22:54:00Z	10.16	9.48	7.14	6.1
2020-10-14T23:14:00Z	10.16	9.48	7.14	6.1
2020-10-14T23:34:00Z	10.12	9.48	7.14	6.1
2020-10-14T23:54:00Z	10.12	9.52	7.14	6.1
2020-10-15T00:14:00Z	10.12	9.52	7.14	6.08
2020-10-15T00:34:00Z	10.12	9.52	7.16	6.08
2020-10-15T00:54:00Z	10.12	9.55	7.16	6.1
2020-10-15T01:14:00Z	10.08	9.55	7.16	6.1
2020-10-15T01:34:00Z	10.08	9.55	7.16	6.1
2020-10-15T01:54:00Z	10.08	9.55	7.16	6.1
2020-10-15T02:14:00Z	10.08	9.59	7.16	6.1
2020-10-15T02:34:00Z	10.08	9.59	7.16	6.1
2020-10-15T02:54:00Z	10.08	9.59	7.16	6.1
2020-10-15T03:14:00Z	10.08	9.59	7.19	6.1
2020-10-15T03:34:00Z	10.08	9.63	7.16	6.1
2020-10-15T03:54:00Z	10.08	9.63	7.19	6.1
2020-10-15T04:14:00Z	10.08	9.63	7.19	6.1
2020-10-15T04:34:00Z	10.08	9.63	7.19	6.1
2020-10-15T04:54:00Z	10.08	9.66	7.19	6.1
2020-10-15T05:14:00Z	10.12	9.66	7.19	6.1
2020-10-15T05:34:00Z	10.12	9.66	7.19	6.1
2020-10-15T05:54:00Z	10.12	9.66	7.19	6.1
2020-10-15T06:14:00Z	10.12	9.7	7.19	6.1
2020-10-15T06:34:00Z	10.12	9.7	7.22	6.1
2020-10-15T06:54:00Z	10.16	9.7	7.22	6.1
2020-10-15T07:14:00Z	10.16	9.7	7.22	6.1
2020-10-15T07:34:00Z	10.16	9.74	7.22	6.1
2020-10-15T07:54:00Z	10.16	9.74	7.22	6.1
2020-10-15T08:14:00Z	10.16	9.74	7.22	6.1
2020-10-15T08:34:00Z	10.16	9.78	7.22	6.1
2020-10-15T08:54:00Z	10.16	9.78	7.24	6.1
2020-10-15T09:14:00Z	10.16	9.78	7.24	6.1
2020-10-15T09:34:00Z	10.12	9.78	7.24	6.1
2020-10-15T09:54:00Z	10.12	9.81	7.24	6.1
2020-10-15T10:14:00Z	10.12	9.81	7.24	6.1
2020-10-15T10:34:00Z	10.12	9.81	7.24	6.1
2020-10-15T10:54:00Z	10.12	9.81	7.24	6.1
2020-10-15T11:14:00Z	10.12	9.81	7.24	6.1
2020-10-15T11:34:00Z	10.12	9.81	7.24	6.1
2020-10-15T11:54:00Z	10.12	9.85	7.27	6.1
2020-10-15T12:14:00Z	10.12	9.85	7.27	6.1
2020-10-15T12:34:00Z	10.12	9.85	7.27	6.1
2020-10-15T12:54:00Z	10.08	9.85	7.27	6.1
2020-10-15T13:14:00Z	10.08	9.85	7.27	6.1
2020-10-15T13:34:00Z	10.08	9.85	7.27	6.1
2020-10-15T13:54:00Z	10.08	9.85	7.27	6.1
2020-10-15T14:14:00Z	10.08	9.89	7.3	6.1
2020-10-15T14:34:00Z	10.08	9.89	7.3	6.1
2020-10-15T14:54:00Z	10.08	9.89	7.3	6.1
2020-10-15T15:14:00Z	10.08	9.89	7.3	6.1
2020-10-15T15:34:00Z	10.08	9.89	7.3	6.1
2020-10-15T15:54:00Z	10.08	9.89	7.3	6.1
2020-10-15T16:14:00Z	10.08	9.93	7.33	6.1
2020-10-15T16:34:00Z	10.08	9.93	7.33	6.1
2020-10-15T16:54:00Z	10.04	9.93	7.33	6.1
2020-10-15T17:14:00Z	10.04	9.93	7.33	6.12
2020-10-15T17:34:00Z	10.04	9.93	7.33	6.1
2020-10-15T17:54:00Z	10.04	9.93	7.33	6.1
2020-10-15T18:14:00Z	10.04	9.93	7.33	6.1
2020-10-15T18:34:00Z	10.04	9.93	7.35	6.1
2020-10-15T18:54:00Z	10.04	9.93	7.35	6.1
2020-10-15T19:14:00Z	10.04	9.93	7.35	6.12
2020-10-15T19:34:00Z	10.04	9.93	7.35	6.12
2020-10-15T19:54:00Z	10	9.96	7.35	6.12
2020-10-15T20:14:00Z	10	9.93	7.35	6.12
2020-10-15T20:34:00Z	10	9.96	7.35	6.12
2020-10-15T20:54:00Z	10	9.96	7.38	6.12
2020-10-15T21:14:00Z	10	9.96	7.35	6.12
2020-10-15T21:34:00Z	10	9.96	7.38	6.12
2020-10-15T21:54:00Z	10	9.96	7.38	6.12
2020-10-15T22:14:00Z	10	9.96	7.38	6.12
2020-10-15T22:34:00Z	10	9.96	7.38	6.12
2020-10-15T22:54:00Z	10	9.96	7.38	6.12
2020-10-15T23:14:00Z	10	9.96	7.38	6.12
2020-10-15T23:34:00Z	10.04	9.96	7.38	6.12
2020-10-15T23:54:00Z	10	10	7.41	6.12
2020-10-16T00:14:00Z	10	10	7.41	6.12
2020-10-16T00:34:00Z	10	10	7.41	6.12
2020-10-16T00:54:00Z	10	10	7.41	6.12
2020-10-16T01:14:00Z	10	10	7.41	6.12
2020-10-16T01:34:00Z	10	10	7.41	6.12
2020-10-16T01:54:00Z	10	10	7.41	6.12
2020-10-16T02:14:00Z	10	10	7.43	6.12
2020-10-16T02:34:00Z	10	10	7.43	6.12
2020-10-16T02:54:00Z	10	10	7.43	6.12
2020-10-16T03:14:00Z	10	10.04	7.43	6.12
2020-10-16T03:34:00Z	10	10.04	7.43	6.12
2020-10-16T03:54:00Z	10	10.04	7.43	6.14
2020-10-16T04:14:00Z	10	10.04	7.43	6.12
2020-10-16T04:34:00Z	10	10.04	7.43	6.12
2020-10-16T04:54:00Z	10	10.04	7.43	6.14
2020-10-16T05:14:00Z	10	10.04	7.43	6.12
2020-10-16T05:34:00Z	10	10.04	7.46	6.14
2020-10-16T05:54:00Z	10	10.04	7.46	6.14
2020-10-16T06:14:00Z	9.96	10.04	7.46	6.14
2020-10-16T06:34:00Z	9.96	10.04	7.46	6.14
2020-10-16T06:54:00Z	9.96	10.04	7.46	6.14
2020-10-16T07:14:00Z	9.96	10.04	7.46	6.14
2020-10-16T07:34:00Z	9.96	10.04	7.46	6.14
2020-10-16T07:54:00Z	9.96	10.04	7.46	6.12
2020-10-16T08:14:00Z	9.96	10.04	7.46	6.12
2020-10-16T08:34:00Z	9.96	10.04	7.46	6.14
2020-10-16T08:54:00Z	9.96	10.04	7.46	6.12
2020-10-16T09:14:00Z	9.92	10.04	7.46	6.12
2020-10-16T09:34:00Z	9.92	10.04	7.46	6.12
2020-10-16T09:54:00Z	9.92	10.04	7.46	6.12
2020-10-16T10:14:00Z	9.92	10.04	7.46	6.12
2020-10-16T10:34:00Z	9.92	10.04	7.46	6.14
2020-10-16T10:54:00Z	9.92	10.04	7.49	6.14
2020-10-16T11:14:00Z	9.96	10.04	7.49	6.14
2020-10-16T11:34:00Z	9.96	10.04	7.49	6.14
2020-10-16T11:54:00Z	10	10.04	7.49	6.14
2020-10-16T12:14:00Z	10.04	10.08	7.49	6.14
2020-10-16T12:34:00Z	10.04	10.08	7.49	6.14
2020-10-16T12:54:00Z	10.08	10.08	7.49	6.14
2020-10-16T13:14:00Z	10.08	10.08	7.49	6.14
2020-10-16T13:34:00Z	10.08	10.12	7.49	6.14
2020-10-16T13:54:00Z	10.08	10.12	7.52	6.14
2020-10-16T14:14:00Z	10.12	10.12	7.52	6.14
2020-10-16T14:34:00Z	10.12	10.15	7.52	6.14
2020-10-16T14:54:00Z	10.16	10.15	7.52	6.14
2020-10-16T15:14:00Z	10.2	10.15	7.52	6.14
2020-10-16T15:34:00Z	10.2	10.15	7.55	6.14
2020-10-16T15:54:00Z	10.24	10.19	7.52	6.16
2020-10-16T16:14:00Z	10.24	10.19	7.55	6.16
2020-10-16T16:34:00Z	10.24	10.23	7.55	6.16
2020-10-16T16:54:00Z	10.29	10.23	7.55	6.16
2020-10-16T17:14:00Z	10.29	10.23	7.55	6.16
2020-10-16T17:34:00Z	10.29	10.23	7.55	6.16
2020-10-16T17:54:00Z	10.29	10.27	7.55	6.16
2020-10-16T18:14:00Z	10.29	10.27	7.58	6.16
2020-10-16T18:34:00Z	10.29	10.27	7.58	6.16
2020-10-16T18:54:00Z	10.24	10.27	7.58	6.16
2020-10-16T19:14:00Z	10.24	10.27	7.58	6.16
2020-10-16T19:34:00Z	10.24	10.31	7.58	6.16
2020-10-16T19:54:00Z	10.24	10.31	7.58	6.16
2020-10-16T20:14:00Z	10.24	10.31	7.58	6.16
2020-10-16T20:34:00Z	10.24	10.31	7.6	6.16
2020-10-16T20:54:00Z	10.24	10.31	7.6	6.16
2020-10-16T21:14:00Z	10.24	10.35	7.6	6.16
2020-10-16T21:34:00Z	10.24	10.35	7.6	6.16
2020-10-16T21:54:00Z	10.24	10.35	7.6	6.16
2020-10-16T22:14:00Z	10.24	10.35	7.6	6.16
2020-10-16T22:34:00Z	10.24	10.35	7.6	6.16
2020-10-16T22:54:00Z	10.24	10.35	7.63	6.16
2020-10-16T23:14:00Z	10.24	10.35	7.63	6.16
2020-10-16T23:34:00Z	10.24	10.35	7.63	6.16
2020-10-16T23:54:00Z	10.24	10.35	7.63	6.16
2020-10-17T00:14:00Z	10.2	10.35	7.63	6.16
2020-10-17T00:34:00Z	10.2	10.35	7.63	6.19
2020-10-17T00:54:00Z	10.2	10.35	7.66	6.19
2020-10-17T01:14:00Z	10.2	10.39	7.66	6.19
2020-10-17T01:34:00Z	10.2	10.39	7.66	6.19
2020-10-17T01:54:00Z	10.2	10.39	7.66	6.19
2020-10-17T02:14:00Z	10.2	10.39	7.66	6.19
2020-10-17T02:34:00Z	10.2	10.39	7.66	6.19
2020-10-17T02:54:00Z	10.2	10.39	7.66	6.19
2020-10-17T03:14:00Z	10.2	10.39	7.66	6.19
2020-10-17T03:34:00Z	10.2	10.39	7.66	6.19
2020-10-17T03:54:00Z	10.2	10.39	7.69	6.19
2020-10-17T04:14:00Z	10.2	10.39	7.69	6.19
2020-10-17T04:34:00Z	10.2	10.39	7.69	6.19
2020-10-17T04:54:00Z	10.2	10.39	7.69	6.19
2020-10-17T05:14:00Z	10.16	10.39	7.69	6.19
2020-10-17T05:34:00Z	10.2	10.39	7.69	6.19
2020-10-17T05:54:00Z	10.2	10.39	7.69	6.19
2020-10-17T06:14:00Z	10.2	10.39	7.69	6.19
2020-10-17T06:34:00Z	10.2	10.39	7.69	6.19
2020-10-17T06:54:00Z	10.16	10.39	7.69	6.19
2020-10-17T07:14:00Z	10.16	10.39	7.72	6.19
2020-10-17T07:34:00Z	10.16	10.39	7.72	6.19
2020-10-17T07:54:00Z	10.16	10.39	7.72	6.19
2020-10-17T08:14:00Z	10.16	10.39	7.72	6.19
2020-10-17T08:34:00Z	10.16	10.39	7.72	6.19
2020-10-17T08:54:00Z	10.16	10.39	7.72	6.19
2020-10-17T09:14:00Z	10.16	10.39	7.72	6.19
2020-10-17T09:34:00Z	10.12	10.39	7.72	6.19
2020-10-17T09:54:00Z	10.12	10.39	7.72	6.19
2020-10-17T10:14:00Z	10.12	10.39	7.72	6.19
2020-10-17T10:34:00Z	10.12	10.39	7.72	6.19
2020-10-17T10:54:00Z	10.08	10.39	7.72	6.19
2020-10-17T11:14:00Z	10.08	10.39	7.72	6.19
2020-10-17T11:34:00Z	10.08	10.39	7.72	6.21
2020-10-17T11:54:00Z	10.08	10.39	7.72	6.21
2020-10-17T12:14:00Z	10.08	10.39	7.72	6.21
2020-10-17T12:34:00Z	10.08	10.39	7.72	6.21
2020-10-17T12:54:00Z	10.08	10.39	7.75	6.21
2020-10-17T13:14:00Z	10.08	10.39	7.75	6.21
2020-10-17T13:34:00Z	10.08	10.39	7.75	6.21
2020-10-17T13:54:00Z	10.04	10.39	7.75	6.21
2020-10-17T14:14:00Z	10.04	10.39	7.75	6.21
2020-10-17T14:34:00Z	10.04	10.39	7.75	6.21
2020-10-17T14:54:00Z	10.04	10.39	7.75	6.21
2020-10-17T15:14:00Z	10.04	10.39	7.75	6.21
2020-10-17T15:34:00Z	10.04	10.39	7.75	6.21
2020-10-17T15:54:00Z	10.04	10.39	7.75	6.21
2020-10-17T16:14:00Z	10.04	10.39	7.75	6.23
2020-10-17T16:34:00Z	10.04	10.39	7.75	6.23
2020-10-17T16:54:00Z	10.04	10.39	7.75	6.23
2020-10-17T17:14:00Z	10.04	10.39	7.78	6.23
2020-10-17T17:34:00Z	10.04	10.39	7.78	6.23
2020-10-17T17:54:00Z	10.04	10.39	7.78	6.23
2020-10-17T18:14:00Z	10	10.39	7.78	6.23
2020-10-17T18:34:00Z	10	10.39	7.78	6.23
2020-10-17T18:54:00Z	10	10.39	7.78	6.23
2020-10-17T19:14:00Z	10	10.39	7.78	6.23
2020-10-17T19:34:00Z	10	10.39	7.78	6.23
2020-10-17T19:54:00Z	10	10.39	7.78	6.23
2020-10-17T20:14:00Z	10	10.39	7.78	6.23
2020-10-17T20:34:00Z	10	10.39	7.78	6.23
2020-10-17T20:54:00Z	10	10.39	7.78	6.23
2020-10-17T21:14:00Z	10	10.39	7.78	6.25
2020-10-17T21:34:00Z	10	10.39	7.78	6.25
2020-10-17T21:54:00Z	10	10.39	7.8	6.25
2020-10-17T22:14:00Z	10	10.39	7.8	6.25
2020-10-17T22:34:00Z	9.96	10.39	7.8	6.25
2020-10-17T22:54:00Z	9.96	10.39	7.78	6.25
2020-10-17T23:14:00Z	9.96	10.39	7.8	6.25
2020-10-17T23:34:00Z	9.96	10.39	7.8	6.25
2020-10-17T23:54:00Z	9.96	10.39	7.8	6.25
2020-10-18T00:14:00Z	9.96	10.39	7.8	6.25
2020-10-18T00:34:00Z	9.96	10.39	7.8	6.25
2020-10-18T00:54:00Z	9.96	10.39	7.8	6.25
2020-10-18T01:14:00Z	9.96	10.39	7.8	6.25
2020-10-18T01:34:00Z	9.96	10.39	7.8	6.25
2020-10-18T01:54:00Z	9.96	10.39	7.8	6.28
2020-10-18T02:14:00Z	9.96	10.39	7.8	6.28
2020-10-18T02:34:00Z	9.96	10.39	7.8	6.28
2020-10-18T02:54:00Z	9.92	10.39	7.8	6.28
2020-10-18T03:14:00Z	9.92	10.39	7.8	6.28
2020-10-18T03:34:00Z	9.92	10.39	7.8	6.28
2020-10-18T03:54:00Z	9.92	10.39	7.83	6.28
2020-10-18T04:14:00Z	9.92	10.39	7.8	6.28
2020-10-18T04:34:00Z	9.92	10.39	7.8	6.28
2020-10-18T04:54:00Z	9.92	10.39	7.8	6.28
2020-10-18T05:14:00Z	9.92	10.39	7.8	6.28
2020-10-18T05:34:00Z	9.92	10.35	7.8	6.28
2020-10-18T05:54:00Z	9.92	10.39	7.8	6.28
2020-10-18T06:14:00Z	9.92	10.39	7.8	6.28
2020-10-18T06:34:00Z	9.92	10.35	7.83	6.28
2020-10-18T06:54:00Z	9.88	10.35	7.8	6.28
2020-10-18T07:14:00Z	9.88	10.35	7.8	6.28
2020-10-18T07:34:00Z	9.88	10.35	7.8	6.28
2020-10-18T07:54:00Z	9.88	10.35	7.8	6.28
2020-10-18T08:14:00Z	9.88	10.35	7.8	6.28
2020-10-18T08:34:00Z	9.88	10.35	7.8	6.28
2020-10-18T08:54:00Z	9.88	10.35	7.8	6.28
2020-10-18T09:14:00Z	9.84	10.35	7.8	6.28
2020-10-18T09:34:00Z	9.88	10.35	7.8	6.28
2020-10-18T09:54:00Z	9.84	10.35	7.8	6.3
2020-10-18T10:14:00Z	9.84	10.35	7.8	6.28
2020-10-18T10:34:00Z	9.84	10.35	7.83	6.3
2020-10-18T10:54:00Z	9.84	10.35	7.8	6.3
2020-10-18T11:14:00Z	9.84	10.35	7.83	6.3
2020-10-18T11:34:00Z	9.84	10.35	7.8	6.3
2020-10-18T11:54:00Z	9.84	10.35	7.8	6.3
2020-10-18T12:14:00Z	9.84	10.35	7.83	6.3
2020-10-18T12:34:00Z	9.84	10.35	7.8	6.3
2020-10-18T12:54:00Z	9.84	10.35	7.8	6.3
2020-10-18T13:14:00Z	9.84	10.35	7.83	6.3
2020-10-18T13:34:00Z	9.84	10.35	7.83	6.3
2020-10-18T13:54:00Z	9.8	10.31	7.83	6.3
2020-10-18T14:14:00Z	9.84	10.35	7.83	6.3
2020-10-18T14:34:00Z	9.8	10.35	7.83	6.3
2020-10-18T14:54:00Z	9.8	10.35	7.83	6.3
2020-10-18T15:14:00Z	9.8	10.31	7.83	6.3
2020-10-18T15:34:00Z	9.8	10.31	7.83	6.3
2020-10-18T15:54:00Z	9.8	10.31	7.83	6.3
2020-10-18T16:14:00Z	9.8	10.31	7.83	6.3
2020-10-18T16:34:00Z	9.8	10.35	7.83	6.32
2020-10-18T16:54:00Z	9.8	10.35	7.83	6.32
2020-10-18T17:14:00Z	9.8	10.31	7.83	6.32
2020-10-18T17:34:00Z	9.8	10.35	7.83	6.32
2020-10-18T17:54:00Z	9.8	10.31	7.83	6.32
2020-10-18T18:14:00Z	9.8	10.35	7.83	6.32
2020-10-18T18:34:00Z	9.8	10.35	7.83	6.32
2020-10-18T18:54:00Z	9.8	10.35	7.83	6.32
2020-10-18T19:14:00Z	9.8	10.35	7.83	6.32
2020-10-18T19:34:00Z	9.8	10.35	7.83	6.32
2020-10-18T19:54:00Z	9.8	10.31	7.83	6.32
2020-10-18T20:14:00Z	9.8	10.31	7.83	6.32
2020-10-18T20:34:00Z	9.8	10.31	7.83	6.32
2020-10-18T20:54:00Z	9.76	10.31	7.83	6.32
2020-10-18T21:14:00Z	9.8	10.31	7.83	6.32
2020-10-18T21:34:00Z	9.76	10.31	7.83	6.32
2020-10-18T21:54:00Z	9.76	10.31	7.83	6.34
2020-10-18T22:14:00Z	9.76	10.31	7.83	6.34
2020-10-18T22:34:00Z	9.76	10.31	7.83	6.34
2020-10-18T22:54:00Z	9.76	10.31	7.83	6.34
2020-10-18T23:14:00Z	9.76	10.31	7.83	6.34
2020-10-18T23:34:00Z	9.76	10.31	7.83	6.34
2020-10-18T23:54:00Z	9.76	10.31	7.86	6.34
2020-10-19T00:14:00Z	9.76	10.31	7.83	6.34
2020-10-19T00:34:00Z	9.76	10.31	7.86	6.34
2020-10-19T00:54:00Z	9.76	10.31	7.83	6.34
2020-10-19T01:14:00Z	9.76	10.31	7.83	6.34
2020-10-19T01:34:00Z	9.76	10.31	7.86	6.34
2020-10-19T01:54:00Z	9.76	10.31	7.86	6.34
2020-10-19T02:14:00Z	9.76	10.31	7.86	6.34
2020-10-19T02:34:00Z	9.72	10.31	7.86	6.34
2020-10-19T02:54:00Z	9.76	10.31	7.86	6.34
2020-10-19T03:14:00Z	9.72	10.31	7.86	6.34
2020-10-19T03:34:00Z	9.72	10.31	7.86	6.34
2020-10-19T03:54:00Z	9.72	10.31	7.86	6.34
2020-10-19T04:14:00Z	9.72	10.31	7.86	6.34
2020-10-19T04:34:00Z	9.72	10.31	7.86	6.37
2020-10-19T04:54:00Z	9.72	10.31	7.86	6.37
2020-10-19T05:14:00Z	9.72	10.31	7.86	6.34
2020-10-19T05:34:00Z	9.72	10.31	7.86	6.37
2020-10-19T05:54:00Z	9.72	10.31	7.86	6.37
2020-10-19T06:14:00Z	9.72	10.31	7.86	6.37
2020-10-19T06:34:00Z	9.72	10.31	7.86	6.37
2020-10-19T06:54:00Z	9.72	10.31	7.86	6.37
2020-10-19T07:14:00Z	9.72	10.31	7.86	6.37
2020-10-19T07:34:00Z	9.69	10.27	7.86	6.37
2020-10-19T07:54:00Z	9.72	10.27	7.86	6.37
2020-10-19T08:14:00Z	9.69	10.27	7.86	6.37
2020-10-19T08:34:00Z	9.69	10.27	7.86	6.37
2020-10-19T08:54:00Z	9.69	10.27	7.86	6.37
2020-10-19T09:14:00Z	9.69	10.27	7.83	6.37
2020-10-19T09:34:00Z	9.69	10.27	7.83	6.34
2020-10-19T09:54:00Z	9.69	10.27	7.83	6.34
2020-10-19T10:14:00Z	9.69	10.27	7.83	6.34
2020-10-19T10:34:00Z	9.69	10.27	7.83	6.37
2020-10-19T10:54:00Z	9.69	10.27	7.83	6.37
2020-10-19T11:14:00Z	9.69	10.27	7.83	6.37
2020-10-19T11:34:00Z	9.69	10.27	7.83	6.37
2020-10-19T11:54:00Z	9.69	10.27	7.83	6.37
2020-10-19T12:14:00Z	9.69	10.27	7.83	6.37
2020-10-19T12:34:00Z	9.65	10.23	7.83	6.37
2020-10-19T12:54:00Z	9.69	10.23	7.83	6.37
2020-10-19T13:14:00Z	9.65	10.27	7.86	6.37
2020-10-19T13:34:00Z	9.65	10.27	7.83	6.37
2020-10-19T13:54:00Z	9.65	10.27	7.83	6.37
2020-10-19T14:14:00Z	9.65	10.23	7.86	6.37
2020-10-19T14:34:00Z	9.65	10.23	7.83	6.37
2020-10-19T14:54:00Z	9.65	10.23	7.83	6.37
2020-10-19T15:14:00Z	9.65	10.23	7.83	6.37
2020-10-19T15:34:00Z	9.65	10.23	7.86	6.37
2020-10-19T15:54:00Z	9.65	10.23	7.86	6.39
2020-10-19T16:14:00Z	9.65	10.23	7.86	6.39
2020-10-19T16:34:00Z	9.65	10.23	7.86	6.39
2020-10-19T16:54:00Z	9.65	10.23	7.86	6.39
2020-10-19T17:14:00Z	9.65	10.23	7.86	6.39
2020-10-19T17:34:00Z	9.61	10.23	7.86	6.39
2020-10-19T17:54:00Z	9.65	10.23	7.86	6.39
2020-10-19T18:14:00Z	9.65	10.27	7.86	6.39
2020-10-19T18:34:00Z	9.65	10.27	7.86	6.39
2020-10-19T18:54:00Z	9.65	10.27	7.86	6.39
2020-10-19T19:14:00Z	9.65	10.27	7.86	6.39
2020-10-19T19:34:00Z	9.65	10.27	7.86	6.41
2020-10-19T19:54:00Z	9.65	10.27	7.86	6.39
2020-10-19T20:14:00Z	9.61	10.27	7.86	6.41
2020-10-19T20:34:00Z	9.61	10.23	7.86	6.41
2020-10-19T20:54:00Z	9.61	10.27	7.86	6.41
2020-10-19T21:14:00Z	9.61	10.27	7.86	6.41
2020-10-19T21:34:00Z	9.61	10.27	7.86	6.41
2020-10-19T21:54:00Z	9.61	10.27	7.86	6.41
2020-10-19T22:14:00Z	9.61	10.23	7.86	6.41
2020-10-19T22:34:00Z	9.61	10.27	7.86	6.41
2020-10-19T22:54:00Z	9.61	10.23	7.86	6.41
2020-10-19T23:14:00Z	9.61	10.27	7.86	6.41
2020-10-19T23:34:00Z	9.61	10.27	7.86	6.41
2020-10-19T23:54:00Z	9.61	10.23	7.86	6.41
2020-10-20T00:14:00Z	9.61	10.27	7.86	6.41
2020-10-20T00:34:00Z	9.61	10.23	7.86	6.41
2020-10-20T00:54:00Z	9.61	10.23	7.86	6.41
2020-10-20T01:14:00Z	9.61	10.23	7.86	6.41
2020-10-20T01:34:00Z	9.61	10.23	7.86	6.41
2020-10-20T01:54:00Z	9.61	10.23	7.86	6.43
2020-10-20T02:14:00Z	9.61	10.23	7.86	6.41
2020-10-20T02:34:00Z	9.61	10.23	7.89	6.43
2020-10-20T02:54:00Z	9.61	10.23	7.86	6.43
2020-10-20T03:14:00Z	9.61	10.23	7.86	6.43
2020-10-20T03:34:00Z	9.57	10.23	7.86	6.43
2020-10-20T03:54:00Z	9.57	10.23	7.86	6.43
2020-10-20T04:14:00Z	9.57	10.23	7.86	6.43
2020-10-20T04:34:00Z	9.57	10.23	7.86	6.43
2020-10-20T04:54:00Z	9.57	10.23	7.89	6.43
2020-10-20T05:14:00Z	9.57	10.23	7.86	6.43
2020-10-20T05:34:00Z	9.57	10.23	7.86	6.43
2020-10-20T05:54:00Z	9.57	10.23	7.86	6.43
2020-10-20T06:14:00Z	9.57	10.23	7.86	6.43
2020-10-20T06:34:00Z	9.57	10.23	7.86	6.43
2020-10-20T06:54:00Z	9.57	10.23	7.86	6.43
2020-10-20T07:14:00Z	9.57	10.23	7.86	6.43
2020-10-20T07:34:00Z	9.57	10.23	7.89	6.43
2020-10-20T07:54:00Z	9.57	10.23	7.86	6.43
2020-10-20T08:14:00Z	9.57	10.19	7.86	6.43
2020-10-20T08:34:00Z	9.53	10.19	7.86	6.43
2020-10-20T08:54:00Z	9.53	10.19	7.86	6.43
2020-10-20T09:14:00Z	9.53	10.19	7.86	6.43
2020-10-20T09:34:00Z	9.53	10.19	7.86	6.43
2020-10-20T09:54:00Z	9.53	10.19	7.86	6.43
2020-10-20T10:14:00Z	9.53	10.19	7.86	6.43
2020-10-20T10:34:00Z	9.53	10.19	7.86	6.43
2020-10-20T10:54:00Z	9.53	10.19	7.86	6.43
2020-10-20T11:14:00Z	9.53	10.19	7.83	6.43
2020-10-20T11:34:00Z	9.49	10.15	7.83	6.43
2020-10-20T11:54:00Z	9.49	10.15	7.83	6.43
2020-10-20T12:14:00Z	9.49	10.15	7.83	6.43
2020-10-20T12:34:00Z	9.49	10.15	7.83	6.43
2020-10-20T12:54:00Z	9.49	10.15	7.83	6.41
2020-10-20T13:14:00Z	9.49	10.15	7.83	6.43
2020-10-20T13:34:00Z	9.46	10.15	7.83	6.43
2020-10-20T13:54:00Z	9.46	10.15	7.83	6.43
2020-10-20T14:14:00Z	9.46	10.15	7.83	6.43
2020-10-20T14:34:00Z	9.46	10.15	7.83	6.43
2020-10-20T14:54:00Z	9.46	10.15	7.83	6.43
2020-10-20T15:14:00Z	9.46	10.15	7.83	6.43
2020-10-20T15:34:00Z	9.46	10.15	7.83	6.43
2020-10-20T15:54:00Z	9.46	10.15	7.83	6.43
2020-10-20T16:14:00Z	9.46	10.15	7.83	6.43
2020-10-20T16:34:00Z	9.46	10.15	7.83	6.43
2020-10-20T16:54:00Z	9.46	10.15	7.83	6.43
2020-10-20T17:14:00Z	9.46	10.15	7.83	6.43
2020-10-20T17:34:00Z	9.46	10.15	7.83	6.43
2020-10-20T17:54:00Z	9.46	10.15	7.83	6.43
2020-10-20T18:14:00Z	9.46	10.15	7.86	6.43
2020-10-20T18:34:00Z	9.46	10.15	7.83	6.43
2020-10-20T18:54:00Z	9.46	10.15	7.83	6.46
2020-10-20T19:14:00Z	9.46	10.12	7.86	6.46
2020-10-20T19:34:00Z	9.46	10.15	7.86	6.46
2020-10-20T19:54:00Z	9.46	10.15	7.86	6.46
2020-10-20T20:14:00Z	9.46	10.15	7.83	6.46
2020-10-20T20:34:00Z	9.49	10.12	7.86	6.46
2020-10-20T20:54:00Z	9.49	10.15	7.86	6.46
2020-10-20T21:14:00Z	9.49	10.15	7.83	6.46
2020-10-20T21:34:00Z	9.49	10.12	7.83	6.46
2020-10-20T21:54:00Z	9.49	10.15	7.86	6.46
2020-10-20T22:14:00Z	9.49	10.12	7.86	6.46
2020-10-20T22:34:00Z	9.49	10.15	7.86	6.46
2020-10-20T22:54:00Z	9.49	10.15	7.86	6.46
2020-10-20T23:14:00Z	9.49	10.15	7.83	6.46
2020-10-20T23:34:00Z	9.53	10.15	7.83	6.46
2020-10-20T23:54:00Z	9.53	10.15	7.83	6.46
2020-10-21T00:14:00Z	9.53	10.15	7.86	6.46
2020-10-21T00:34:00Z	9.53	10.15	7.83	6.46
2020-10-21T00:54:00Z	9.53	10.15	7.86	6.46
2020-10-21T01:14:00Z	9.53	10.15	7.86	6.46
2020-10-21T01:34:00Z	9.53	10.15	7.86	6.46
2020-10-21T01:54:00Z	9.53	10.15	7.83	6.46
2020-10-21T02:14:00Z	9.53	10.15	7.86	6.46
2020-10-21T02:34:00Z	9.57	10.15	7.86	6.46
2020-10-21T02:54:00Z	9.57	10.15	7.86	6.46
2020-10-21T03:14:00Z	9.61	10.15	7.86	6.46
2020-10-21T03:34:00Z	9.65	10.15	7.86	6.46
2020-10-21T03:54:00Z	9.72	10.15	7.86	6.48
2020-10-21T04:14:00Z	9.8	10.19	7.86	6.46
2020-10-21T04:34:00Z	9.84	10.19	7.86	6.46
2020-10-21T04:54:00Z	9.88	10.19	7.86	6.46
2020-10-21T05:14:00Z	9.92	10.19	7.86	6.48
2020-10-21T05:34:00Z	9.92	10.23	7.86	6.48
2020-10-21T05:54:00Z	9.92	10.23	7.86	6.48
2020-10-21T06:14:00Z	9.96	10.23	7.86	6.48
2020-10-21T06:34:00Z	9.96	10.27	7.86	6.48
2020-10-21T06:54:00Z	10	10.27	7.86	6.48
2020-10-21T07:14:00Z	10	10.27	7.86	6.48
2020-10-21T07:34:00Z	10.04	10.31	7.86	6.48
2020-10-21T07:54:00Z	10.04	10.31	7.86	6.48
2020-10-21T08:14:00Z	10.04	10.31	7.86	6.48
2020-10-21T08:34:00Z	10.04	10.31	7.86	6.48
2020-10-21T08:54:00Z	10.04	10.35	7.89	6.48
2020-10-21T09:14:00Z	10.04	10.35	7.86	6.48
2020-10-21T09:34:00Z	10.04	10.35	7.89	6.48
2020-10-21T09:54:00Z	10.04	10.35	7.89	6.48
2020-10-21T10:14:00Z	10.04	10.35	7.89	6.48
2020-10-21T10:34:00Z	10.04	10.39	7.89	6.48
2020-10-21T10:54:00Z	10.04	10.39	7.89	6.48
2020-10-21T11:14:00Z	10.04	10.39	7.89	6.48
2020-10-21T11:34:00Z	10	10.39	7.89	6.48
2020-10-21T11:54:00Z	10	10.39	7.89	6.48
2020-10-21T12:14:00Z	10	10.39	7.89	6.48
2020-10-21T12:34:00Z	10	10.43	7.89	6.48
2020-10-21T12:54:00Z	10	10.43	7.89	6.48
2020-10-21T13:14:00Z	10	10.43	7.89	6.48
2020-10-21T13:34:00Z	10	10.43	7.89	6.48
2020-10-21T13:54:00Z	10	10.43	7.89	6.48
2020-10-21T14:14:00Z	9.96	10.43	7.92	6.48
2020-10-21T14:34:00Z	9.96	10.43	7.92	6.48
2020-10-21T14:54:00Z	9.96	10.43	7.92	6.48
2020-10-21T15:14:00Z	9.96	10.43	7.92	6.48
2020-10-21T15:34:00Z	9.96	10.43	7.92	6.48
2020-10-21T15:54:00Z	9.96	10.43	7.92	6.48
2020-10-21T16:14:00Z	9.96	10.43	7.92	6.48
2020-10-21T16:34:00Z	9.96	10.43	7.92	6.48
2020-10-21T16:54:00Z	9.96	10.43	7.92	6.48
2020-10-21T17:14:00Z	9.96	10.47	7.92	6.48
2020-10-21T17:34:00Z	9.96	10.43	7.92	6.5
2020-10-21T17:54:00Z	9.96	10.47	7.95	6.5
2020-10-21T18:14:00Z	9.92	10.47	7.95	6.5
2020-10-21T18:34:00Z	9.92	10.47	7.95	6.5
2020-10-21T18:54:00Z	9.92	10.47	7.95	6.5
2020-10-21T19:14:00Z	9.92	10.47	7.95	6.5
2020-10-21T19:34:00Z	9.92	10.47	7.95	6.5
2020-10-21T19:54:00Z	9.92	10.47	7.95	6.5
2020-10-21T20:14:00Z	9.92	10.47	7.95	6.5
2020-10-21T20:34:00Z	9.92	10.47	7.95	6.5
2020-10-21T20:54:00Z	9.92	10.47	7.95	6.5
2020-10-21T21:14:00Z	9.88	10.47	7.95	6.5
2020-10-21T21:34:00Z	9.88	10.47	7.95	6.5
2020-10-21T21:54:00Z	9.88	10.47	7.95	6.5
2020-10-21T22:14:00Z	9.88	10.47	7.95	6.5
2020-10-21T22:34:00Z	9.88	10.47	7.95	6.5
2020-10-21T22:54:00Z	9.88	10.47	7.95	6.5
2020-10-21T23:14:00Z	9.88	10.47	7.95	6.5
2020-10-21T23:34:00Z	9.88	10.47	7.95	6.5
2020-10-21T23:54:00Z	9.84	10.43	7.95	6.5
2020-10-22T00:14:00Z	9.84	10.43	7.95	6.5
2020-10-22T00:34:00Z	9.84	10.43	7.95	6.5
2020-10-22T00:54:00Z	9.84	10.43	7.95	6.5
2020-10-22T01:14:00Z	9.84	10.43	7.95	6.5
2020-10-22T01:34:00Z	9.84	10.43	7.95	6.5
2020-10-22T01:54:00Z	9.84	10.43	7.95	6.53
2020-10-22T02:14:00Z	9.84	10.43	7.95	6.5
2020-10-22T02:34:00Z	9.84	10.43	7.95	6.53
2020-10-22T02:54:00Z	9.84	10.43	7.95	6.53
2020-10-22T03:14:00Z	9.8	10.43	7.95	6.53
2020-10-22T03:34:00Z	9.8	10.43	7.95	6.53
2020-10-22T03:54:00Z	9.8	10.43	7.95	6.53
2020-10-22T04:14:00Z	9.8	10.43	7.95	6.53
2020-10-22T04:34:00Z	9.8	10.43	7.95	6.53
2020-10-22T04:54:00Z	9.8	10.43	7.95	6.53
2020-10-22T05:14:00Z	9.8	10.43	7.95	6.53
2020-10-22T05:34:00Z	9.8	10.43	7.98	6.53
2020-10-22T05:54:00Z	9.8	10.43	7.98	6.53
2020-10-22T06:14:00Z	9.8	10.43	7.98	6.53
2020-10-22T06:34:00Z	9.8	10.43	7.95	6.53
2020-10-22T06:54:00Z	9.8	10.43	7.95	6.53
2020-10-22T07:14:00Z	9.76	10.43	7.95	6.53
2020-10-22T07:34:00Z	9.8	10.43	7.95	6.53
2020-10-22T07:54:00Z	9.76	10.43	7.95	6.53
2020-10-22T08:14:00Z	9.76	10.43	7.95	6.53
2020-10-22T08:34:00Z	9.76	10.39	7.95	6.53
2020-10-22T08:54:00Z	9.72	10.39	7.95	6.53
2020-10-22T09:14:00Z	9.72	10.39	7.95	6.53
2020-10-22T09:34:00Z	9.72	10.39	7.95	6.53
2020-10-22T09:54:00Z	9.72	10.35	7.95	6.53
2020-10-22T10:14:00Z	9.69	10.35	7.95	6.53
2020-10-22T10:34:00Z	9.69	10.35	7.95	6.53
2020-10-22T10:54:00Z	9.69	10.35	7.95	6.53
2020-10-22T11:14:00Z	9.69	10.35	7.95	6.53
2020-10-22T11:34:00Z	9.69	10.35	7.95	6.53
2020-10-22T11:54:00Z	9.69	10.35	7.95	6.53
2020-10-22T12:14:00Z	9.65	10.35	7.92	6.53
2020-10-22T12:34:00Z	9.69	10.35	7.95	6.53
2020-10-22T12:54:00Z	9.65	10.35	7.95	6.53
2020-10-22T13:14:00Z	9.65	10.35	7.95	6.53
2020-10-22T13:34:00Z	9.65	10.35	7.95	6.53
2020-10-22T13:54:00Z	9.65	10.35	7.95	6.53
2020-10-22T14:14:00Z	9.65	10.35	7.92	6.53
2020-10-22T14:34:00Z	9.65	10.35	7.92	6.53
2020-10-22T14:54:00Z	9.61	10.31	7.92	6.53
2020-10-22T15:14:00Z	9.61	10.31	7.95	6.53
2020-10-22T15:34:00Z	9.61	10.35	7.95	6.55
2020-10-22T15:54:00Z	9.61	10.35	7.95	6.55
2020-10-22T16:14:00Z	9.65	10.35	7.95	6.55
2020-10-22T16:34:00Z	9.61	10.35	7.95	6.55
2020-10-22T16:54:00Z	9.65	10.35	7.95	6.55
2020-10-22T17:14:00Z	9.65	10.35	7.95	6.55
2020-10-22T17:34:00Z	9.61	10.35	7.95	6.55
2020-10-22T17:54:00Z	9.61	10.35	7.95	6.55
2020-10-22T18:14:00Z	9.61	10.35	7.95	6.55
2020-10-22T18:34:00Z	9.61	10.35	7.95	6.55
2020-10-22T18:54:00Z	9.61	10.35	7.95	6.55
2020-10-22T19:14:00Z	9.61	10.35	7.95	6.55
2020-10-22T19:34:00Z	9.61	10.35	7.95	6.55
2020-10-22T19:54:00Z	9.61	10.35	7.95	6.58
2020-10-22T20:14:00Z	9.61	10.35	7.95	6.55
2020-10-22T20:34:00Z	9.61	10.35	7.95	6.58
2020-10-22T20:54:00Z	9.61	10.35	7.95	6.58
2020-10-22T21:14:00Z	9.61	10.35	7.95	6.58
2020-10-22T21:34:00Z	9.61	10.35	7.95	6.58
2020-10-22T21:54:00Z	9.61	10.35	7.95	6.58
2020-10-22T22:14:00Z	9.61	10.31	7.95	6.58
2020-10-22T22:34:00Z	9.61	10.35	7.95	6.58
2020-10-22T22:54:00Z	9.61	10.31	7.95	6.58
2020-10-22T23:14:00Z	9.61	10.31	7.95	6.58
2020-10-22T23:34:00Z	9.61	10.31	7.95	6.58
2020-10-22T23:54:00Z	9.57	10.31	7.95	6.58
2020-10-23T00:14:00Z	9.57	10.31	7.95	6.58
2020-10-23T00:34:00Z	9.57	10.31	7.95	6.58
2020-10-23T00:54:00Z	9.57	10.31	7.95	6.58
2020-10-23T01:14:00Z	9.57	10.31	7.95	6.58
2020-10-23T01:34:00Z	9.57	10.31	7.95	6.58
2020-10-23T01:54:00Z	9.57	10.31	7.95	6.6
2020-10-23T02:14:00Z	9.61	10.31	7.95	6.6
2020-10-23T02:34:00Z	9.57	10.31	7.95	6.6
2020-10-23T02:54:00Z	9.57	10.31	7.95	6.6
2020-10-23T03:14:00Z	9.57	10.31	7.95	6.6
2020-10-23T03:34:00Z	9.57	10.31	7.95	6.6
2020-10-23T03:54:00Z	9.57	10.31	7.95	6.6
2020-10-23T04:14:00Z	9.57	10.31	7.95	6.6
2020-10-23T04:34:00Z	9.57	10.31	7.95	6.6
2020-10-23T04:54:00Z	9.57	10.31	7.95	6.6
2020-10-23T05:14:00Z	9.57	10.31	7.95	6.6
2020-10-23T05:34:00Z	9.57	10.31	7.95	6.6
2020-10-23T05:54:00Z	9.57	10.31	7.95	6.6
2020-10-23T06:14:00Z	9.57	10.31	7.95	6.6
2020-10-23T06:34:00Z	9.57	10.31	7.95	6.6
2020-10-23T06:54:00Z	9.57	10.31	7.95	6.6
2020-10-23T07:14:00Z	9.57	10.31	7.95	6.6
2020-10-23T07:34:00Z	9.53	10.31	7.95	6.6
2020-10-23T07:54:00Z	9.53	10.27	7.95	6.6
2020-10-23T08:14:00Z	9.53	10.27	7.95	6.6
2020-10-23T08:34:00Z	9.53	10.27	7.95	6.6
2020-10-23T08:54:00Z	9.53	10.27	7.95	6.6
2020-10-23T09:14:00Z	9.53	10.27	7.92	6.6
2020-10-23T09:34:00Z	9.49	10.27	7.95	6.6
2020-10-23T09:54:00Z	9.49	10.27	7.92	6.58
2020-10-23T10:14:00Z	9.49	10.23	7.92	6.6
2020-10-23T10:34:00Z	9.49	10.23	7.92	6.6
2020-10-23T10:54:00Z	9.49	10.23	7.92	6.6
2020-10-23T11:14:00Z	9.46	10.23	7.92	6.6
2020-10-23T11:34:00Z	9.46	10.23	7.92	6.6
2020-10-23T11:54:00Z	9.46	10.23	7.92	6.6
2020-10-23T12:14:00Z	9.46	10.23	7.92	6.6
2020-10-23T12:34:00Z	9.46	10.23	7.92	6.6
2020-10-23T12:54:00Z	9.46	10.23	7.92	6.6
2020-10-23T13:14:00Z	9.46	10.23	7.95	6.6
2020-10-23T13:34:00Z	9.46	10.23	7.95	6.6
2020-10-23T13:54:00Z	9.46	10.23	7.92	6.6
2020-10-23T14:14:00Z	9.49	10.23	7.95	6.62
2020-10-23T14:34:00Z	9.8	10.23	7.95	6.62
2020-10-23T14:54:00Z	9.96	10.27	7.95	6.62
2020-10-23T15:14:00Z	10.12	10.27	7.95	6.62
2020-10-23T15:34:00Z	10.24	10.27	7.95	6.62
2020-10-23T15:54:00Z	10.41	10.31	7.95	6.62
2020-10-23T16:14:00Z	10.49	10.31	7.95	6.62
2020-10-23T16:34:00Z	10.54	10.35	7.95	6.62
2020-10-23T16:54:00Z	10.58	10.39	7.95	6.62
2020-10-23T17:14:00Z	11.98	10.43	7.95	6.62
2020-10-23T17:34:00Z	12.12	10.51	7.95	6.62
2020-10-23T17:54:00Z	12.02	10.63	7.95	6.62
2020-10-23T18:14:00Z	12.02	10.75	7.98	6.62
2020-10-23T18:34:00Z	11.98	10.84	7.98	6.62
2020-10-23T18:54:00Z	11.93	10.92	7.98	6.62
2020-10-23T19:14:00Z	11.88	11	8.01	6.62
2020-10-23T19:34:00Z	11.79	11.09	8.01	6.62
2020-10-23T19:54:00Z	11.74	11.13	8.04	6.62
2020-10-23T20:14:00Z	11.69	11.17	8.04	6.62
2020-10-23T20:34:00Z	11.64	11.21	8.07	6.62
2020-10-23T20:54:00Z	11.64	11.26	8.07	6.62
2020-10-23T21:14:00Z	11.6	11.26	8.1	6.62
2020-10-23T21:34:00Z	11.55	11.3	8.1	6.62
2020-10-23T21:54:00Z	11.51	11.3	8.1	6.62
2020-10-23T22:14:00Z	11.51	11.34	8.13	6.62
2020-10-23T22:34:00Z	11.46	11.34	8.16	6.62
2020-10-23T22:54:00Z	11.46	11.34	8.16	6.62
2020-10-23T23:14:00Z	11.41	11.38	8.16	6.65
2020-10-23T23:34:00Z	11.41	11.38	8.19	6.65
2020-10-23T23:54:00Z	11.37	11.38	8.19	6.65
2020-10-24T00:14:00Z	11.37	11.38	8.22	6.65
2020-10-24T00:34:00Z	11.32	11.38	8.22	6.65
2020-10-24T00:54:00Z	11.32	11.38	8.22	6.65
2020-10-24T01:14:00Z	11.28	11.38	8.26	6.65
2020-10-24T01:34:00Z	11.28	11.43	8.26	6.65
2020-10-24T01:54:00Z	11.28	11.43	8.26	6.65
2020-10-24T02:14:00Z	11.23	11.43	8.29	6.65
2020-10-24T02:34:00Z	11.23	11.43	8.29	6.65
2020-10-24T02:54:00Z	11.23	11.43	8.29	6.67
2020-10-24T03:14:00Z	11.19	11.43	8.32	6.67
2020-10-24T03:34:00Z	11.19	11.43	8.32	6.67
2020-10-24T03:54:00Z	11.19	11.43	8.32	6.67
2020-10-24T04:14:00Z	11.19	11.43	8.35	6.67
2020-10-24T04:34:00Z	11.14	11.43	8.35	6.67
2020-10-24T04:54:00Z	11.14	11.43	8.35	6.67
2020-10-24T05:14:00Z	11.14	11.43	8.35	6.7
2020-10-24T05:34:00Z	11.14	11.43	8.38	6.7
2020-10-24T05:54:00Z	11.1	11.43	8.38	6.7
2020-10-24T06:14:00Z	11.1	11.43	8.38	6.7
2020-10-24T06:34:00Z	11.1	11.43	8.38	6.7
2020-10-24T06:54:00Z	11.05	11.43	8.38	6.7
2020-10-24T07:14:00Z	11.05	11.43	8.38	6.7
2020-10-24T07:34:00Z	11.05	11.43	8.38	6.7
2020-10-24T07:54:00Z	11.01	11.43	8.38	6.7
2020-10-24T08:14:00Z	11.01	11.38	8.41	6.7
2020-10-24T08:34:00Z	11.01	11.38	8.41	6.7
2020-10-24T08:54:00Z	10.97	11.38	8.38	6.7
2020-10-24T09:14:00Z	10.97	11.38	8.41	6.7
2020-10-24T09:34:00Z	10.97	11.38	8.41	6.7
2020-10-24T09:54:00Z	10.92	11.38	8.41	6.7
2020-10-24T10:14:00Z	10.92	11.38	8.41	6.7
2020-10-24T10:34:00Z	10.92	11.38	8.41	6.7
2020-10-24T10:54:00Z	10.92	11.38	8.41	6.72
2020-10-24T11:14:00Z	10.88	11.38	8.41	6.7
2020-10-24T11:34:00Z	10.88	11.38	8.41	6.72
2020-10-24T11:54:00Z	10.88	11.38	8.41	6.72
2020-10-24T12:14:00Z	10.84	11.34	8.41	6.72
2020-10-24T12:34:00Z	10.84	11.34	8.41	6.72
2020-10-24T12:54:00Z	10.84	11.38	8.44	6.72
2020-10-24T13:14:00Z	10.84	11.34	8.44	6.72
2020-10-24T13:34:00Z	10.79	11.34	8.44	6.74
2020-10-24T13:54:00Z	10.79	11.34	8.44	6.74
2020-10-24T14:14:00Z	10.79	11.34	8.44	6.74
2020-10-24T14:34:00Z	10.79	11.34	8.44	6.74
2020-10-24T14:54:00Z	10.79	11.34	8.44	6.74
2020-10-24T15:14:00Z	10.75	11.34	8.44	6.74
2020-10-24T15:34:00Z	10.75	11.34	8.44	6.74
2020-10-24T15:54:00Z	10.75	11.34	8.44	6.77
2020-10-24T16:14:00Z	10.75	11.34	8.47	6.77
2020-10-24T16:34:00Z	10.75	11.34	8.47	6.77
2020-10-24T16:54:00Z	10.75	11.34	8.47	6.77
2020-10-24T17:14:00Z	10.75	11.34	8.47	6.77
2020-10-24T17:34:00Z	10.75	11.34	8.47	6.79
2020-10-24T17:54:00Z	10.71	11.34	8.47	6.79
2020-10-24T18:14:00Z	10.71	11.34	8.47	6.79
2020-10-24T18:34:00Z	10.71	11.34	8.47	6.79
2020-10-24T18:54:00Z	10.71	11.34	8.47	6.79
2020-10-24T19:14:00Z	10.71	11.34	8.47	6.79
2020-10-24T19:34:00Z	10.71	11.34	8.47	6.79
2020-10-24T19:54:00Z	10.66	11.34	8.47	6.82
2020-10-24T20:14:00Z	10.66	11.34	8.51	6.82
2020-10-24T20:34:00Z	10.66	11.34	8.51	6.82
2020-10-24T20:54:00Z	10.66	11.34	8.51	6.82
2020-10-24T21:14:00Z	10.66	11.34	8.51	6.82
2020-10-24T21:34:00Z	10.66	11.34	8.51	6.82
2020-10-24T21:54:00Z	10.66	11.34	8.51	6.82
2020-10-24T22:14:00Z	10.62	11.34	8.51	6.84
2020-10-24T22:34:00Z	10.62	11.34	8.51	6.84
2020-10-24T22:54:00Z	10.62	11.34	8.51	6.84
2020-10-24T23:14:00Z	10.62	11.34	8.51	6.84
2020-10-24T23:34:00Z	10.62	11.34	8.51	6.84
2020-10-24T23:54:00Z	10.62	11.34	8.51	6.84
2020-10-25T00:14:00Z	10.62	11.34	8.51	6.84
2020-10-25T00:34:00Z	10.62	11.34	8.51	6.84
2020-10-25T00:54:00Z	10.62	11.34	8.51	6.87
2020-10-25T01:14:00Z	10.58	11.34	8.51	6.87
2020-10-25T01:34:00Z	10.58	11.34	8.51	6.87
2020-10-25T01:54:00Z	10.58	11.34	8.51	6.87
2020-10-25T02:14:00Z	10.58	11.34	8.51	6.87
2020-10-25T02:34:00Z	10.58	11.34	8.54	6.87
2020-10-25T02:54:00Z	10.58	11.34	8.54	6.87
2020-10-25T03:14:00Z	10.58	11.34	8.51	6.87
2020-10-25T03:34:00Z	10.54	11.34	8.51	6.89
2020-10-25T03:54:00Z	10.54	11.3	8.51	6.89
2020-10-25T04:14:00Z	10.54	11.3	8.51	6.89
2020-10-25T04:34:00Z	10.54	11.3	8.51	6.89
2020-10-25T04:54:00Z	10.54	11.3	8.51	6.89
2020-10-25T05:14:00Z	10.54	11.3	8.54	6.89
2020-10-25T05:34:00Z	10.54	11.3	8.54	6.89
2020-10-25T05:54:00Z	10.54	11.3	8.54	6.92
2020-10-25T06:14:00Z	10.49	11.3	8.54	6.92
2020-10-25T06:34:00Z	10.49	11.3	8.54	6.92
2020-10-25T06:54:00Z	10.49	11.3	8.54	6.92
2020-10-25T07:14:00Z	10.49	11.3	8.54	6.92
2020-10-25T07:34:00Z	10.49	11.3	8.54	6.92
2020-10-25T07:54:00Z	10.49	11.3	8.51	6.92
2020-10-25T08:14:00Z	10.45	11.26	8.51	6.92
2020-10-25T08:34:00Z	10.45	11.26	8.51	6.92
2020-10-25T08:54:00Z	10.45	11.26	8.51	6.92
2020-10-25T09:14:00Z	10.41	11.21	8.51	6.92
2020-10-25T09:34:00Z	10.41	11.21	8.51	6.92
2020-10-25T09:54:00Z	10.41	11.21	8.51	6.92
2020-10-25T10:14:00Z	10.37	11.21	8.47	6.92
2020-10-25T10:34:00Z	10.37	11.21	8.47	6.92
2020-10-25T10:54:00Z	10.37	11.21	8.51	6.92
2020-10-25T11:14:00Z	10.33	11.21	8.47	6.92
2020-10-25T11:34:00Z	10.33	11.17	8.47	6.92
2020-10-25T11:54:00Z	10.33	11.17	8.47	6.92
2020-10-25T12:14:00Z	10.33	11.17	8.47	6.92
2020-10-25T12:34:00Z	10.29	11.17	8.47	6.92
2020-10-25T12:54:00Z	10.29	11.17	8.47	6.94
2020-10-25T13:14:00Z	10.29	11.17	8.47	6.94
2020-10-25T13:34:00Z	10.29	11.17	8.51	6.94
2020-10-25T13:54:00Z	10.29	11.17	8.47	6.94
2020-10-25T14:14:00Z	10.29	11.17	8.47	6.94
2020-10-25T14:34:00Z	10.24	11.17	8.47	6.94
2020-10-25T14:54:00Z	10.24	11.17	8.47	6.94
2020-10-25T15:14:00Z	10.24	11.17	8.47	6.94
2020-10-25T15:34:00Z	10.24	11.17	8.51	6.97
2020-10-25T15:54:00Z	10.24	11.17	8.51	6.97
2020-10-25T16:14:00Z	10.24	11.17	8.51	6.97
2020-10-25T16:34:00Z	10.24	11.17	8.51	6.97
2020-10-25T16:54:00Z	10.24	11.17	8.51	6.97
2020-10-25T17:14:00Z	10.24	11.17	8.51	6.97
2020-10-25T17:34:00Z	10.24	11.17	8.51	6.99
2020-10-25T17:54:00Z	10.24	11.17	8.51	6.97
2020-10-25T18:14:00Z	10.24	11.17	8.51	6.99
2020-10-25T18:34:00Z	10.24	11.17	8.51	6.97
2020-10-25T18:54:00Z	10.24	11.17	8.51	6.99
2020-10-25T19:14:00Z	10.24	11.17	8.51	6.99
2020-10-25T19:34:00Z	10.24	11.17	8.51	6.99
2020-10-25T19:54:00Z	10.24	11.17	8.51	6.99
2020-10-25T20:14:00Z	10.24	11.13	8.51	6.99
2020-10-25T20:34:00Z	10.2	11.17	8.51	6.99
2020-10-25T20:54:00Z	10.2	11.13	8.51	6.99
2020-10-25T21:14:00Z	10.2	11.13	8.51	7.02
2020-10-25T21:34:00Z	10.2	11.13	8.51	7.02
2020-10-25T21:54:00Z	10.2	11.17	8.51	7.02
2020-10-25T22:14:00Z	10.2	11.17	8.51	7.02
2020-10-25T22:34:00Z	10.2	11.17	8.51	7.02
2020-10-25T22:54:00Z	10.2	11.17	8.51	7.02
2020-10-25T23:14:00Z	10.2	11.17	8.51	7.02
2020-10-25T23:34:00Z	10.2	11.17	8.51	7.02
2020-10-25T23:54:00Z	10.2	11.17	8.51	7.02
2020-10-26T00:14:00Z	10.2	11.17	8.51	7.02
2020-10-26T00:34:00Z	10.16	11.17	8.51	7.02
2020-10-26T00:54:00Z	10.16	11.17	8.51	7.02
2020-10-26T01:14:00Z	10.16	11.17	8.51	7.02
2020-10-26T01:34:00Z	10.16	11.17	8.51	7.04
2020-10-26T01:54:00Z	10.16	11.17	8.51	7.04
2020-10-26T02:14:00Z	10.16	11.17	8.51	7.04
2020-10-26T02:34:00Z	10.16	11.17	8.51	7.04
2020-10-26T02:54:00Z	10.16	11.17	8.51	7.04
2020-10-26T03:14:00Z	10.16	11.17	8.51	7.04
2020-10-26T03:34:00Z	10.16	11.17	8.51	7.04
2020-10-26T03:54:00Z	10.12	11.17	8.51	7.04
2020-10-26T04:14:00Z	10.12	11.17	8.51	7.04
2020-10-26T04:34:00Z	10.12	11.17	8.51	7.04
2020-10-26T04:54:00Z	10.12	11.17	8.51	7.04
2020-10-26T05:14:00Z	10.12	11.17	8.51	7.04
2020-10-26T05:34:00Z	10.12	11.13	8.51	7.04
2020-10-26T05:54:00Z	10.08	11.17	8.51	7.04
2020-10-26T06:14:00Z	10.08	11.13	8.51	7.04
2020-10-26T06:34:00Z	10.08	11.13	8.51	7.07
2020-10-26T06:54:00Z	10.08	11.13	8.51	7.07
2020-10-26T07:14:00Z	10.08	11.13	8.51	7.07
2020-10-26T07:34:00Z	10.08	11.13	8.51	7.07
2020-10-26T07:54:00Z	10.08	11.13	8.51	7.07
2020-10-26T08:14:00Z	10.08	11.13	8.47	7.07
2020-10-26T08:34:00Z	10.04	11.13	8.51	7.07
2020-10-26T08:54:00Z	10.04	11.13	8.47	7.07
2020-10-26T09:14:00Z	10.04	11.13	8.51	7.07
2020-10-26T09:34:00Z	10.04	11.13	8.51	7.07
2020-10-26T09:54:00Z	10.04	11.13	8.51	7.07
2020-10-26T10:14:00Z	10.04	11.09	8.47	7.07
2020-10-26T10:34:00Z	10.04	11.13	8.47	7.07
2020-10-26T10:54:00Z	10.04	11.09	8.47	7.07
2020-10-26T11:14:00Z	10.04	11.09	8.47	7.07
2020-10-26T11:34:00Z	10	11.09	8.47	7.07
2020-10-26T11:54:00Z	10	11.09	8.47	7.07
2020-10-26T12:14:00Z	10	11.09	8.47	7.07
2020-10-26T12:34:00Z	10	11.09	8.47	7.07
2020-10-26T12:54:00Z	10	11.09	8.47	7.07
2020-10-26T13:14:00Z	10	11.09	8.47	7.07
2020-10-26T13:34:00Z	10	11.09	8.47	7.07
2020-10-26T13:54:00Z	10	11.09	8.47	7.07
2020-10-26T14:14:00Z	10	11.09	8.47	7.09
2020-10-26T14:34:00Z	10	11.09	8.47	7.09
2020-10-26T14:54:00Z	10	11.09	8.47	7.09
2020-10-26T15:14:00Z	10	11.09	8.47	7.09
2020-10-26T15:34:00Z	10	11.09	8.47	7.09
2020-10-26T15:54:00Z	10	11.09	8.47	7.09
2020-10-26T16:14:00Z	10	11.09	8.47	7.09
2020-10-26T16:34:00Z	10	11.09	8.47	7.09
2020-10-26T16:54:00Z	10	11.09	8.47	7.09
2020-10-26T17:14:00Z	10	11.09	8.47	7.09
2020-10-26T17:34:00Z	10	11.09	8.47	7.09
2020-10-26T17:54:00Z	10	11.09	8.47	7.09
2020-10-26T18:14:00Z	10	11.04	8.47	7.12
2020-10-26T18:34:00Z	10	11.04	8.47	7.12
2020-10-26T18:54:00Z	10	11.04	8.47	7.12
2020-10-26T19:14:00Z	10	11.04	8.47	7.12
2020-10-26T19:34:00Z	10	11.04	8.47	7.12
2020-10-26T19:54:00Z	10	11.04	8.47	7.12
2020-10-26T20:14:00Z	10	11.04	8.47	7.12
2020-10-26T20:34:00Z	10	11.04	8.47	7.12
2020-10-26T20:54:00Z	9.96	11.04	8.47	7.12
2020-10-26T21:14:00Z	10	11.04	8.47	7.12
2020-10-26T21:34:00Z	10	11.04	8.47	7.12
2020-10-26T21:54:00Z	10	11.04	8.47	7.12
2020-10-26T22:14:00Z	9.96	11.04	8.47	7.12
2020-10-26T22:34:00Z	9.96	11.04	8.47	7.12
2020-10-26T22:54:00Z	10	11.04	8.51	7.14
2020-10-26T23:14:00Z	9.96	11.04	8.47	7.14
2020-10-26T23:34:00Z	9.96	11.04	8.47	7.14
2020-10-26T23:54:00Z	9.96	11.04	8.47	7.14
2020-10-27T00:14:00Z	9.96	11.04	8.47	7.14
2020-10-27T00:34:00Z	9.96	11.04	8.47	7.14
2020-10-27T00:54:00Z	9.96	11.04	8.47	7.14
2020-10-27T01:14:00Z	9.96	11.04	8.47	7.14
2020-10-27T01:34:00Z	9.96	11.04	8.47	7.14
2020-10-27T01:54:00Z	9.96	11.04	8.47	7.14
2020-10-27T02:14:00Z	9.96	11.04	8.47	7.14
2020-10-27T02:34:00Z	9.96	11.04	8.51	7.14
2020-10-27T02:54:00Z	9.96	11.04	8.47	7.14
2020-10-27T03:14:00Z	9.96	11.04	8.47	7.14
2020-10-27T03:34:00Z	9.96	11.04	8.47	7.14
2020-10-27T03:54:00Z	9.96	11.04	8.47	7.14
2020-10-27T04:14:00Z	9.96	11.04	8.47	7.17
2020-10-27T04:34:00Z	9.96	11.04	8.47	7.14
2020-10-27T04:54:00Z	9.96	11.04	8.47	7.17
2020-10-27T05:14:00Z	9.92	11.04	8.47	7.17
2020-10-27T05:34:00Z	9.92	11.04	8.47	7.17
2020-10-27T05:54:00Z	9.92	11	8.47	7.17
2020-10-27T06:14:00Z	9.92	11.04	8.47	7.17
2020-10-27T06:34:00Z	9.92	11	8.47	7.17
2020-10-27T06:54:00Z	9.92	11	8.47	7.17
2020-10-27T07:14:00Z	9.92	11	8.47	7.17
2020-10-27T07:34:00Z	9.92	11	8.47	7.17
2020-10-27T07:54:00Z	9.92	11	8.47	7.17
2020-10-27T08:14:00Z	9.92	11	8.47	7.17
2020-10-27T08:34:00Z	9.92	11	8.47	7.17
2020-10-27T08:54:00Z	9.92	11	8.47	7.17
2020-10-27T09:14:00Z	9.88	10.96	8.47	7.17
2020-10-27T09:34:00Z	9.88	10.96	8.47	7.17
2020-10-27T09:54:00Z	9.88	10.96	8.47	7.17
2020-10-27T10:14:00Z	9.88	10.96	8.47	7.17
2020-10-27T10:34:00Z	9.88	10.96	8.44	7.17
2020-10-27T10:54:00Z	9.88	10.96	8.44	7.17
2020-10-27T11:14:00Z	9.84	10.96	8.44	7.17
2020-10-27T11:34:00Z	9.84	10.92	8.44	7.17
2020-10-27T11:54:00Z	9.84	10.92	8.44	7.17
2020-10-27T12:14:00Z	9.84	10.92	8.44	7.17
2020-10-27T12:34:00Z	9.84	10.92	8.44	7.17
2020-10-27T12:54:00Z	9.84	10.92	8.44	7.17
2020-10-27T13:14:00Z	9.8	10.92	8.44	7.17
2020-10-27T13:34:00Z	9.8	10.92	8.44	7.17
2020-10-27T13:54:00Z	9.8	10.92	8.44	7.17
2020-10-27T14:14:00Z	9.8	10.92	8.44	7.17
2020-10-27T14:34:00Z	9.8	10.92	8.44	7.17
2020-10-27T14:54:00Z	9.8	10.92	8.44	7.17
2020-10-27T15:14:00Z	9.8	10.92	8.44	7.17
2020-10-27T15:34:00Z	9.8	10.92	8.44	7.17
2020-10-27T15:54:00Z	9.8	10.92	8.44	7.17
2020-10-27T16:14:00Z	9.8	10.92	8.44	7.17
2020-10-27T16:34:00Z	9.8	10.92	8.44	7.17
2020-10-27T16:54:00Z	9.8	10.92	8.44	7.2
2020-10-27T17:14:00Z	9.8	10.92	8.44	7.2
2020-10-27T17:34:00Z	9.8	10.92	8.44	7.2
2020-10-27T17:54:00Z	9.76	10.92	8.44	7.2
2020-10-27T18:14:00Z	9.76	10.92	8.44	7.2
2020-10-27T18:34:00Z	9.76	10.92	8.44	7.2
2020-10-27T18:54:00Z	9.76	10.88	8.44	7.2
2020-10-27T19:14:00Z	9.76	10.88	8.44	7.2
2020-10-27T19:34:00Z	9.76	10.92	8.44	7.2
2020-10-27T19:54:00Z	9.76	10.88	8.44	7.2
2020-10-27T20:14:00Z	9.76	10.88	8.44	7.2
2020-10-27T20:34:00Z	9.76	10.88	8.44	7.2
2020-10-27T20:54:00Z	9.76	10.88	8.44	7.2
2020-10-27T21:14:00Z	9.76	10.88	8.44	7.2
2020-10-27T21:34:00Z	9.76	10.88	8.44	7.2
2020-10-27T21:54:00Z	9.76	10.88	8.44	7.2
2020-10-27T22:14:00Z	9.76	10.88	8.44	7.2
2020-10-27T22:34:00Z	9.76	10.88	8.44	7.2
2020-10-27T22:54:00Z	9.76	10.88	8.44	7.2
2020-10-27T23:14:00Z	9.76	10.88	8.44	7.2
2020-10-27T23:34:00Z	9.76	10.88	8.44	7.2
2020-10-27T23:54:00Z	9.76	10.88	8.44	7.2
2020-10-28T00:14:00Z	9.76	10.88	8.44	7.2
2020-10-28T00:34:00Z	9.76	10.88	8.44	7.22
2020-10-28T00:54:00Z	9.76	10.88	8.44	7.22
2020-10-28T01:14:00Z	9.72	10.88	8.44	7.22
2020-10-28T01:34:00Z	9.72	10.88	8.44	7.22
2020-10-28T01:54:00Z	9.72	10.88	8.44	7.22
2020-10-28T02:14:00Z	9.72	10.88	8.44	7.22
2020-10-28T02:34:00Z	9.72	10.88	8.44	7.22
2020-10-28T02:54:00Z	9.72	10.88	8.44	7.2
2020-10-28T03:14:00Z	9.72	10.84	8.44	7.22
2020-10-28T03:34:00Z	9.72	10.84	8.44	7.22
2020-10-28T03:54:00Z	9.72	10.84	8.44	7.22
2020-10-28T04:14:00Z	9.72	10.84	8.44	7.22
2020-10-28T04:34:00Z	9.72	10.84	8.44	7.22
2020-10-28T04:54:00Z	9.72	10.84	8.44	7.22
2020-10-28T05:14:00Z	9.72	10.84	8.44	7.22
2020-10-28T05:34:00Z	9.72	10.84	8.44	7.22
2020-10-28T05:54:00Z	9.72	10.84	8.44	7.22
2020-10-28T06:14:00Z	9.69	10.84	8.41	7.22
2020-10-28T06:34:00Z	9.72	10.84	8.41	7.22
2020-10-28T06:54:00Z	9.69	10.84	8.44	7.22
2020-10-28T07:14:00Z	9.69	10.84	8.41	7.22
2020-10-28T07:34:00Z	9.69	10.84	8.41	7.22
2020-10-28T07:54:00Z	9.69	10.84	8.41	7.22
2020-10-28T08:14:00Z	9.69	10.84	8.41	7.22
2020-10-28T08:34:00Z	9.69	10.84	8.41	7.22
2020-10-28T08:54:00Z	9.69	10.79	8.41	7.22
2020-10-28T09:14:00Z	9.69	10.79	8.41	7.22
2020-10-28T09:34:00Z	9.65	10.79	8.41	7.22
2020-10-28T09:54:00Z	9.65	10.79	8.41	7.22
2020-10-28T10:14:00Z	9.65	10.79	8.41	7.22
2020-10-28T10:34:00Z	9.65	10.79	8.41	7.22
2020-10-28T10:54:00Z	9.65	10.79	8.41	7.22
2020-10-28T11:14:00Z	9.65	10.75	8.41	7.22
2020-10-28T11:34:00Z	9.61	10.75	8.38	7.22
2020-10-28T11:54:00Z	9.61	10.75	8.38	7.22
2020-10-28T12:14:00Z	9.61	10.75	8.38	7.22
2020-10-28T12:34:00Z	9.61	10.75	8.38	7.22
2020-10-28T12:54:00Z	9.57	10.71	8.38	7.22
2020-10-28T13:14:00Z	9.57	10.71	8.38	7.2
2020-10-28T13:34:00Z	9.57	10.71	8.38	7.22
2020-10-28T13:54:00Z	9.57	10.71	8.38	7.22
2020-10-28T14:14:00Z	9.57	10.71	8.38	7.22
2020-10-28T14:34:00Z	9.57	10.71	8.38	7.22
2020-10-28T14:54:00Z	9.57	10.71	8.38	7.22
2020-10-28T15:14:00Z	9.57	10.71	8.38	7.22
2020-10-28T15:34:00Z	9.57	10.71	8.38	7.22
2020-10-28T15:54:00Z	9.57	10.71	8.38	7.22
2020-10-28T16:14:00Z	9.57	10.71	8.38	7.22
2020-10-28T16:34:00Z	9.57	10.71	8.38	7.22
2020-10-28T16:54:00Z	9.57	10.71	8.38	7.22
2020-10-28T17:14:00Z	9.57	10.71	8.38	7.25
2020-10-28T17:34:00Z	9.57	10.75	8.41	7.25
2020-10-28T17:54:00Z	9.57	10.71	8.38	7.25
2020-10-28T18:14:00Z	9.57	10.71	8.38	7.25
2020-10-28T18:34:00Z	9.57	10.71	8.38	7.25
2020-10-28T18:54:00Z	9.57	10.71	8.38	7.25
2020-10-28T19:14:00Z	9.57	10.71	8.38	7.25
2020-10-28T19:34:00Z	9.57	10.71	8.38	7.25
2020-10-28T19:54:00Z	9.57	10.71	8.38	7.25
2020-10-28T20:14:00Z	9.57	10.71	8.38	7.25
2020-10-28T20:34:00Z	9.57	10.71	8.38	7.25
2020-10-28T20:54:00Z	9.57	10.71	8.38	7.25
2020-10-28T21:14:00Z	9.57	10.71	8.38	7.25
2020-10-28T21:34:00Z	9.57	10.71	8.38	7.25
2020-10-28T21:54:00Z	9.57	10.71	8.38	7.25
2020-10-28T22:14:00Z	9.57	10.71	8.38	7.25
2020-10-28T22:34:00Z	9.57	10.71	8.38	7.25
2020-10-28T22:54:00Z	9.57	10.71	8.38	7.25
2020-10-28T23:14:00Z	9.57	10.71	8.38	7.25
2020-10-28T23:34:00Z	9.57	10.71	8.38	7.25
2020-10-28T23:54:00Z	9.57	10.71	8.38	7.25
2020-10-29T00:14:00Z	9.53	10.71	8.38	7.25
2020-10-29T00:34:00Z	9.53	10.71	8.38	7.25
2020-10-29T00:54:00Z	9.53	10.71	8.38	7.25
2020-10-29T01:14:00Z	9.53	10.71	8.38	7.25
2020-10-29T01:34:00Z	9.53	10.67	8.38	7.25
2020-10-29T01:54:00Z	9.53	10.67	8.38	7.25
2020-10-29T02:14:00Z	9.53	10.67	8.38	7.25
2020-10-29T02:34:00Z	9.53	10.67	8.38	7.25
2020-10-29T02:54:00Z	9.53	10.67	8.38	7.25
2020-10-29T03:14:00Z	9.53	10.67	8.38	7.25
2020-10-29T03:34:00Z	9.53	10.67	8.38	7.25
2020-10-29T03:54:00Z	9.53	10.67	8.38	7.25
2020-10-29T04:14:00Z	9.53	10.67	8.38	7.25
2020-10-29T04:34:00Z	9.53	10.67	8.38	7.28
2020-10-29T04:54:00Z	9.53	10.67	8.38	7.25
2020-10-29T05:14:00Z	9.57	10.67	8.38	7.28
2020-10-29T05:34:00Z	9.57	10.67	8.38	7.28
2020-10-29T05:54:00Z	9.57	10.67	8.38	7.28
2020-10-29T06:14:00Z	9.57	10.67	8.38	7.28
2020-10-29T06:34:00Z	9.57	10.67	8.38	7.28
2020-10-29T06:54:00Z	9.57	10.67	8.38	7.28
2020-10-29T07:14:00Z	9.57	10.67	8.38	7.28
2020-10-29T07:34:00Z	9.57	10.67	8.38	7.28
2020-10-29T07:54:00Z	9.57	10.67	8.35	7.28
2020-10-29T08:14:00Z	9.57	10.67	8.38	7.28
2020-10-29T08:34:00Z	9.57	10.67	8.38	7.28
2020-10-29T08:54:00Z	9.53	10.67	8.35	7.28
2020-10-29T09:14:00Z	9.53	10.63	8.35	7.25
2020-10-29T09:34:00Z	9.53	10.63	8.35	7.25
2020-10-29T09:54:00Z	9.53	10.63	8.35	7.28
2020-10-29T10:14:00Z	9.53	10.63	8.35	7.28
2020-10-29T10:34:00Z	9.53	10.67	8.35	7.28
2020-10-29T10:54:00Z	9.53	10.63	8.35	7.25
2020-10-29T11:14:00Z	9.53	10.63	8.35	7.28
2020-10-29T11:34:00Z	9.53	10.63	8.35	7.25
2020-10-29T11:54:00Z	9.49	10.63	8.35	7.28
2020-10-29T12:14:00Z	9.49	10.63	8.35	7.25
2020-10-29T12:34:00Z	9.49	10.63	8.35	7.28
2020-10-29T12:54:00Z	9.49	10.63	8.35	7.25
2020-10-29T13:14:00Z	9.49	10.59	8.35	7.25
2020-10-29T13:34:00Z	9.49	10.59	8.35	7.28
2020-10-29T13:54:00Z	9.49	10.59	8.35	7.28
2020-10-29T14:14:00Z	9.49	10.59	8.35	7.28
2020-10-29T14:34:00Z	9.49	10.59	8.35	7.28
2020-10-29T14:54:00Z	9.49	10.59	8.35	7.28
2020-10-29T15:14:00Z	9.49	10.59	8.35	7.28
2020-10-29T15:34:00Z	9.49	10.59	8.35	7.28
2020-10-29T15:54:00Z	9.46	10.59	8.35	7.28
2020-10-29T16:14:00Z	9.46	10.59	8.35	7.28
2020-10-29T16:34:00Z	9.46	10.59	8.35	7.28
2020-10-29T16:54:00Z	9.46	10.59	8.35	7.28
2020-10-29T17:14:00Z	9.46	10.59	8.35	7.28
2020-10-29T17:34:00Z	9.46	10.59	8.35	7.28
2020-10-29T17:54:00Z	9.46	10.59	8.35	7.28
2020-10-29T18:14:00Z	9.46	10.59	8.35	7.28
2020-10-29T18:34:00Z	9.46	10.59	8.35	7.28
2020-10-29T18:54:00Z	9.46	10.59	8.35	7.28
2020-10-29T19:14:00Z	9.46	10.59	8.35	7.28
2020-10-29T19:34:00Z	9.46	10.59	8.35	7.28
2020-10-29T19:54:00Z	9.46	10.59	8.35	7.28
2020-10-29T20:14:00Z	9.46	10.59	8.35	7.28
2020-10-29T20:34:00Z	9.46	10.59	8.35	7.3
2020-10-29T20:54:00Z	9.46	10.59	8.35	7.28
2020-10-29T21:14:00Z	9.49	10.59	8.35	7.3
2020-10-29T21:34:00Z	9.46	10.59	8.35	7.3
2020-10-29T21:54:00Z	9.46	10.59	8.35	7.3
2020-10-29T22:14:00Z	9.46	10.59	8.35	7.3
2020-10-29T22:34:00Z	9.46	10.59	8.35	7.3
2020-10-29T22:54:00Z	9.46	10.59	8.35	7.3
2020-10-29T23:14:00Z	9.46	10.59	8.35	7.3
2020-10-29T23:34:00Z	9.46	10.59	8.35	7.3
2020-10-29T23:54:00Z	9.46	10.59	8.35	7.3
2020-10-30T00:14:00Z	9.46	10.59	8.35	7.3
2020-10-30T00:34:00Z	9.46	10.59	8.35	7.3
2020-10-30T00:54:00Z	9.46	10.59	8.35	7.3
2020-10-30T01:14:00Z	9.46	10.59	8.35	7.3
2020-10-30T01:34:00Z	9.46	10.59	8.35	7.3
2020-10-30T01:54:00Z	9.46	10.59	8.35	7.3
2020-10-30T02:14:00Z	9.46	10.59	8.35	7.3
2020-10-30T02:34:00Z	9.46	10.59	8.35	7.3
2020-10-30T02:54:00Z	9.46	10.59	8.35	7.3
2020-10-30T03:14:00Z	9.46	10.59	8.35	7.3
2020-10-30T03:34:00Z	9.46	10.59	8.35	7.3
2020-10-30T03:54:00Z	9.46	10.59	8.35	7.3
2020-10-30T04:14:00Z	9.46	10.59	8.35	7.3
2020-10-30T04:34:00Z	9.49	10.59	8.35	7.3
2020-10-30T04:54:00Z	9.49	10.59	8.35	7.3
2020-10-30T05:14:00Z	9.49	10.59	8.35	7.3
2020-10-30T05:34:00Z	9.49	10.59	8.35	7.3
2020-10-30T05:54:00Z	9.53	10.59	8.35	7.3
2020-10-30T06:14:00Z	9.57	10.59	8.35	7.3
2020-10-30T06:34:00Z	9.65	10.59	8.35	7.3
2020-10-30T06:54:00Z	9.72	10.59	8.35	7.3
2020-10-30T07:14:00Z	9.8	10.59	8.35	7.3
2020-10-30T07:34:00Z	9.88	10.63	8.35	7.3
2020-10-30T07:54:00Z	9.96	10.63	8.35	7.3
2020-10-30T08:14:00Z	10.04	10.63	8.35	7.3
2020-10-30T08:34:00Z	10.16	10.67	8.35	7.3
2020-10-30T08:54:00Z	10.29	10.67	8.35	7.3
2020-10-30T09:14:00Z	10.41	10.71	8.35	7.3
2020-10-30T09:34:00Z	10.45	10.75	8.35	7.3
2020-10-30T09:54:00Z	10.49	10.79	8.35	7.3
2020-10-30T10:14:00Z	10.54	10.84	8.35	7.3
2020-10-30T10:34:00Z	10.58	10.88	8.35	7.3
2020-10-30T10:54:00Z	10.66	10.88	8.35	7.3
2020-10-30T11:14:00Z	10.71	10.96	8.38	7.3
2020-10-30T11:34:00Z	10.84	11	8.38	7.3
2020-10-30T11:54:00Z	11.1	11.04	8.38	7.3
2020-10-30T12:14:00Z	11.23	11.13	8.38	7.3
2020-10-30T12:34:00Z	11.32	11.21	8.38	7.3
2020-10-30T12:54:00Z	11.37	11.3	8.41	7.3
2020-10-30T13:14:00Z	11.41	11.38	8.41	7.3
2020-10-30T13:34:00Z	11.46	11.47	8.44	7.3
2020-10-30T13:54:00Z	11.46	11.56	8.44	7.3
2020-10-30T14:14:00Z	11.46	11.65	8.47	7.3
2020-10-30T14:34:00Z	11.46	11.74	8.51	7.3
2020-10-30T14:54:00Z	11.46	11.87	8.54	7.3
2020-10-30T15:14:00Z	11.41	11.87	8.54	7.3
2020-10-30T15:34:00Z	11.41	11.96	8.57	7.3
2020-10-30T15:54:00Z	11.37	12.01	8.6	7.3
2020-10-30T16:14:00Z	11.37	12.1	8.6	7.33
2020-10-30T16:34:00Z	11.32	12.1	8.64	7.33
2020-10-30T16:54:00Z	11.32	12.1	8.67	7.33
2020-10-30T17:14:00Z	11.28	12.1	8.67	7.33
2020-10-30T17:34:00Z	11.28	12.1	8.7	7.33
2020-10-30T17:54:00Z	11.28	12.1	8.7	7.33
2020-10-30T18:14:00Z	11.23	12.06	8.73	7.33
2020-10-30T18:34:00Z	11.23	12.1	8.73	7.33
2020-10-30T18:54:00Z	11.23	12.1	8.77	7.36
2020-10-30T19:14:00Z	11.23	12.1	8.77	7.36
2020-10-30T19:34:00Z	11.23	12.15	8.77	7.36
2020-10-30T19:54:00Z	11.23	12.15	8.8	7.36
2020-10-30T20:14:00Z	11.28	12.15	8.83	7.36
2020-10-30T20:34:00Z	11.32	12.2	8.83	7.36
2020-10-30T20:54:00Z	11.37	12.24	8.87	7.38
2020-10-30T21:14:00Z	11.37	12.24	8.87	7.38
2020-10-30T21:34:00Z	11.37	12.29	8.9	7.38
2020-10-30T21:54:00Z	11.37	12.34	8.93	7.38
2020-10-30T22:14:00Z	11.32	12.29	8.93	7.38
2020-10-30T22:34:00Z	11.32	12.29	8.93	7.38
2020-10-30T22:54:00Z	11.32	12.34	8.97	7.38
2020-10-30T23:14:00Z	11.32	12.34	8.97	7.41
2020-10-30T23:34:00Z	11.32	12.34	9	7.41
2020-10-30T23:54:00Z	11.32	12.34	9	7.41
2020-10-31T00:14:00Z	11.32	12.34	9.03	7.41
2020-10-31T00:34:00Z	11.32	12.34	9.03	7.44
2020-10-31T00:54:00Z	11.37	12.38	9.07	7.44
2020-10-31T01:14:00Z	11.46	12.43	9.07	7.44
2020-10-31T01:34:00Z	11.51	12.48	9.1	7.44
2020-10-31T01:54:00Z	11.55	12.53	9.1	7.46
2020-10-31T02:14:00Z	11.55	12.57	9.14	7.46
2020-10-31T02:34:00Z	11.6	12.62	9.17	7.46
2020-10-31T02:54:00Z	11.6	12.67	9.21	7.49
2020-10-31T03:14:00Z	11.6	12.67	9.21	7.49
2020-10-31T03:34:00Z	11.55	12.72	9.24	7.49
2020-10-31T03:54:00Z	11.55	12.72	9.28	7.52
2020-10-31T04:14:00Z	11.55	12.72	9.28	7.52
2020-10-31T04:34:00Z	11.51	12.72	9.31	7.55
2020-10-31T04:54:00Z	11.51	12.77	9.31	7.55
2020-10-31T05:14:00Z	11.51	12.72	9.35	7.55
2020-10-31T05:34:00Z	11.51	12.77	9.35	7.57
2020-10-31T05:54:00Z	11.51	12.77	9.35	7.57
2020-10-31T06:14:00Z	11.51	12.77	9.38	7.6
2020-10-31T06:34:00Z	11.51	12.77	9.42	7.6
2020-10-31T06:54:00Z	11.51	12.82	9.42	7.6
2020-10-31T07:14:00Z	11.55	12.82	9.42	7.63
2020-10-31T07:34:00Z	11.55	12.82	9.45	7.63
2020-10-31T07:54:00Z	11.55	12.77	9.45	7.66
2020-10-31T08:14:00Z	11.51	12.77	9.49	7.66
2020-10-31T08:34:00Z	11.51	12.77	9.49	7.69
2020-10-31T08:54:00Z	11.51	12.72	9.49	7.69
2020-10-31T09:14:00Z	11.46	12.72	9.49	7.71
2020-10-31T09:34:00Z	11.46	12.67	9.49	7.71
2020-10-31T09:54:00Z	11.46	12.67	9.52	7.74
2020-10-31T10:14:00Z	11.41	12.67	9.49	7.74
2020-10-31T10:34:00Z	11.41	12.67	9.52	7.77
2020-10-31T10:54:00Z	11.37	12.67	9.52	7.8
2020-10-31T11:14:00Z	11.37	12.67	9.52	7.8
2020-10-31T11:34:00Z	11.37	12.67	9.52	7.83
2020-10-31T11:54:00Z	11.41	12.62	9.52	7.83
2020-10-31T12:14:00Z	11.37	12.62	9.52	7.86
2020-10-31T12:34:00Z	11.32	12.62	9.52	7.86
2020-10-31T12:54:00Z	11.32	12.62	9.52	7.88
2020-10-31T13:14:00Z	11.28	12.62	9.56	7.88
2020-10-31T13:34:00Z	11.28	12.57	9.56	7.91
2020-10-31T13:54:00Z	11.28	12.57	9.52	7.91
2020-10-31T14:14:00Z	11.23	12.72	9.52	7.94
2020-10-31T14:34:00Z	11.23	12.62	9.52	7.94
2020-10-31T14:54:00Z	11.14	12.72	9.56	7.97
2020-10-31T15:14:00Z	11.19	12.72	9.56	7.97
2020-10-31T15:34:00Z	11.19	12.72	9.56	7.97
2020-10-31T15:54:00Z	11.14	12.67	9.56	8
2020-10-31T16:14:00Z	11.1	12.67	9.52	8
2020-10-31T16:34:00Z	11.14	12.67	9.52	8.03
2020-10-31T16:54:00Z	11.1	12.67	9.52	8.03
2020-10-31T17:14:00Z	11.05	12.67	9.52	8.03
2020-10-31T17:34:00Z	11.05	12.67	9.52	8.06
2020-10-31T17:54:00Z	11.1	12.67	9.52	8.06
2020-10-31T18:14:00Z	11.05	12.67	9.52	8.06
2020-10-31T18:34:00Z	11.01	12.67	9.52	8.09
2020-10-31T18:54:00Z	11.01	12.67	9.52	8.09
2020-10-31T19:14:00Z	11.01	12.67	9.52	8.09
2020-10-31T19:34:00Z	11.01	12.67	9.52	8.09
2020-10-31T19:54:00Z	11.01	12.67	9.52	8.12
2020-10-31T20:14:00Z	11.01	12.67	9.52	8.12
2020-10-31T20:34:00Z	11.01	12.67	9.52	8.12
2020-10-31T20:54:00Z	11.01	12.72	9.52	8.15
2020-10-31T21:14:00Z	11.01	12.72	9.52	8.15
2020-10-31T21:34:00Z	11.05	12.72	9.52	8.15
2020-10-31T21:54:00Z	10.97	12.72	9.52	8.15
2020-10-31T22:14:00Z	10.97	12.67	9.52	8.18
2020-10-31T22:34:00Z	11.01	12.72	9.52	8.18
2020-10-31T22:54:00Z	11.01	12.67	9.52	8.18
2020-10-31T23:14:00Z	10.92	12.67	9.52	8.18
2020-10-31T23:34:00Z	10.88	12.67	9.52	8.21
2020-10-31T23:54:00Z	10.88	12.67	9.52	8.21
2020-11-01T00:14:01Z	10.92	12.62	9.52	8.21
2020-11-01T00:34:00Z	10.97	12.62	9.49	8.24
2020-11-01T00:54:00Z	10.88	12.67	9.49	8.24
2020-11-01T01:14:00Z	10.88	12.62	9.49	8.24
2020-11-01T01:34:00Z	10.88	12.62	9.49	8.24
2020-11-01T01:54:00Z	10.88	12.62	9.49	8.24
2020-11-01T02:14:00Z	10.88	12.62	9.49	8.24
2020-11-01T02:34:00Z	10.84	12.62	9.49	8.27
2020-11-01T02:54:00Z	10.84	12.62	9.49	8.27
2020-11-01T03:14:00Z	10.84	12.62	9.49	8.27
2020-11-01T03:34:00Z	10.84	12.62	9.49	8.27
2020-11-01T03:54:00Z	10.84	12.57	9.49	8.27
2020-11-01T04:14:00Z	10.84	12.57	9.49	8.27
2020-11-01T04:34:00Z	10.84	12.57	9.49	8.27
2020-11-01T04:54:00Z	10.79	12.57	9.49	8.3
2020-11-01T05:14:00Z	10.79	12.57	9.45	8.3
2020-11-01T05:34:00Z	10.79	12.57	9.49	8.3
2020-11-01T05:54:00Z	10.84	12.57	9.49	8.3
2020-11-01T06:14:00Z	10.88	12.57	9.49	8.3
2020-11-01T06:34:00Z	10.88	12.57	9.49	8.33
2020-11-01T06:54:00Z	10.92	12.62	9.49	8.33
2020-11-01T07:14:00Z	10.92	12.62	9.49	8.33
2020-11-01T07:34:00Z	10.97	12.62	9.49	8.33
2020-11-01T07:54:00Z	10.97	12.67	9.49	8.33
2020-11-01T08:14:00Z	10.97	12.67	9.49	8.33
2020-11-01T08:34:00Z	10.97	12.67	9.49	8.36
2020-11-01T08:54:00Z	10.92	12.67	9.49	8.36
2020-11-01T09:14:00Z	10.92	12.67	9.49	8.36
2020-11-01T09:34:00Z	10.92	12.67	9.49	8.36
2020-11-01T09:54:00Z	10.92	12.67	9.49	8.36
2020-11-01T10:14:00Z	10.92	12.67	9.49	8.36
2020-11-01T10:34:00Z	10.92	12.67	9.49	8.36
2020-11-01T10:54:00Z	10.92	12.62	9.49	8.36
2020-11-01T11:14:00Z	10.88	12.62	9.49	8.39
2020-11-01T11:34:00Z	10.88	12.62	9.49	8.39
2020-11-01T11:54:00Z	10.88	12.62	9.49	8.39
2020-11-01T12:14:00Z	10.88	12.62	9.49	8.39
2020-11-01T12:34:00Z	10.84	12.62	9.49	8.39
2020-11-01T12:54:00Z	10.84	12.62	9.49	8.39
2020-11-01T13:14:00Z	10.84	12.62	9.49	8.39
2020-11-01T13:34:00Z	10.84	12.62	9.49	8.42
2020-11-01T13:54:00Z	10.84	12.62	9.49	8.42
2020-11-01T14:14:00Z	10.79	12.62	9.49	8.42
2020-11-01T14:34:00Z	10.79	12.57	9.49	8.42
2020-11-01T14:54:00Z	10.79	12.57	9.49	8.42
2020-11-01T15:14:00Z	10.79	12.57	9.49	8.46
2020-11-01T15:34:00Z	10.79	12.57	9.49	8.46
2020-11-01T15:54:00Z	10.79	12.57	9.49	8.46
2020-11-01T16:14:00Z	10.79	12.57	9.49	8.46
2020-11-01T16:34:00Z	10.79	12.57	9.49	8.46
2020-11-01T16:54:00Z	10.75	12.57	9.49	8.46
2020-11-01T17:14:00Z	10.75	12.53	9.49	8.46
2020-11-01T17:34:00Z	10.75	12.53	9.49	8.46
2020-11-01T17:54:00Z	10.79	12.53	9.49	8.46
2020-11-01T18:14:00Z	10.79	12.53	9.49	8.49
2020-11-01T18:34:00Z	10.79	12.53	9.49	8.49
2020-11-01T18:54:00Z	10.66	12.53	9.49	8.49
2020-11-01T19:14:00Z	10.75	12.48	9.45	8.49
2020-11-01T19:34:00Z	10.62	12.48	9.45	8.49
2020-11-01T19:54:00Z	10.71	12.48	9.45	8.49
2020-11-01T20:14:00Z	10.75	12.48	9.45	8.49
2020-11-01T20:34:00Z	10.71	12.43	9.45	8.49
2020-11-01T20:54:00Z	10.75	12.43	9.45	8.49
2020-11-01T21:14:00Z	10.71	12.48	9.45	8.49
2020-11-01T21:34:00Z	10.75	12.48	9.45	8.49
2020-11-01T21:54:00Z	10.71	12.43	9.45	8.49
2020-11-01T22:14:00Z	10.71	12.43	9.45	8.49
2020-11-01T22:34:00Z	10.62	12.43	9.45	8.52
2020-11-01T22:54:00Z	10.79	12.43	9.45	8.52
2020-11-01T23:14:00Z	10.49	12.43	9.45	8.52
2020-11-01T23:34:00Z	10.49	12.43	9.45	8.52
2020-11-01T23:54:00Z	10.41	12.43	9.45	8.52
2020-11-02T00:14:00Z	10.41	12.43	9.45	8.52
2020-11-02T00:34:00Z	10.41	12.43	9.45	8.52
2020-11-02T00:54:00Z	10.41	12.43	9.45	8.52
2020-11-02T01:14:00Z	10.45	12.43	9.45	8.52
2020-11-02T01:34:00Z	10.54	12.43	9.45	8.52
2020-11-02T01:54:00Z	10.92	12.48	9.45	8.52
2020-11-02T02:14:00Z	11.1	12.57	9.45	8.52
2020-11-02T02:34:00Z	11.1	12.67	9.49	8.55
2020-11-02T02:54:00Z	11.14	12.72	9.49	8.55
2020-11-02T03:14:00Z	11.1	12.77	9.52	8.55
2020-11-02T03:34:00Z	11.1	12.82	9.52	8.55
2020-11-02T03:54:00Z	11.05	12.82	9.56	8.58
2020-11-02T04:14:00Z	11.19	12.82	9.56	8.58
2020-11-02T04:34:00Z	11.05	12.87	9.56	8.58
2020-11-02T04:54:00Z	11.05	12.87	9.6	8.61
2020-11-02T05:14:00Z	11.14	12.92	9.6	8.61
2020-11-02T05:34:00Z	11.19	12.97	9.63	8.61
2020-11-02T05:54:00Z	11.88	13.02	9.63	8.61
2020-11-02T06:14:00Z	13.24	13.27	9.67	8.61
2020-11-02T06:34:00Z	13.79	13.64	9.7	8.64
2020-11-02T06:54:00Z	13.52	14.07	9.78	8.64
2020-11-02T07:14:00Z	13.24	14.29	9.89	8.68
2020-11-02T07:34:00Z	13.03	14.35	9.96	8.71
2020-11-02T07:54:00Z	12.88	14.35	10.04	8.74
2020-11-02T08:14:00Z	12.72	14.35	10.11	8.77
2020-11-02T08:34:00Z	12.62	14.35	10.15	8.8
2020-11-02T08:54:00Z	12.52	14.29	10.19	8.84
2020-11-02T09:14:00Z	12.42	14.23	10.23	8.87
2020-11-02T09:34:00Z	12.37	14.23	10.23	8.9
2020-11-02T09:54:00Z	12.27	14.18	10.23	8.94
2020-11-02T10:14:00Z	12.22	14.12	10.23	8.97
2020-11-02T10:34:00Z	12.17	14.07	10.23	9
2020-11-02T10:54:00Z	12.12	14.07	10.23	9.04
2020-11-02T11:14:00Z	12.02	14.01	10.23	9.07
2020-11-02T11:34:00Z	11.98	13.96	10.23	9.1
2020-11-02T11:54:00Z	11.93	13.96	10.23	9.1
2020-11-02T12:14:00Z	11.88	13.9	10.23	9.13
2020-11-02T12:34:00Z	11.83	13.85	10.23	9.17
2020-11-02T12:54:00Z	11.83	13.85	10.23	9.17
2020-11-02T13:14:00Z	11.79	13.8	10.19	9.2
2020-11-02T13:34:00Z	11.74	13.8	10.19	9.2
2020-11-02T13:54:00Z	11.69	13.74	10.19	9.24
2020-11-02T14:14:00Z	11.69	13.74	10.19	9.24
2020-11-02T14:34:00Z	11.64	13.69	10.19	9.27
2020-11-02T14:54:00Z	11.6	13.69	10.19	9.27
2020-11-02T15:14:00Z	11.6	13.64	10.15	9.27
2020-11-02T15:34:00Z	11.55	13.64	10.15	9.3
2020-11-02T15:54:00Z	11.74	13.58	10.15	9.3
2020-11-02T16:14:00Z	11.69	13.58	10.15	9.3
2020-11-02T16:34:00Z	11.64	13.58	10.15	9.3
2020-11-02T16:54:00Z	11.64	13.53	10.15	9.34
2020-11-02T17:14:00Z	11.74	13.53	10.11	9.34
2020-11-02T17:34:00Z	11.69	13.48	10.11	9.34
2020-11-02T17:54:00Z	11.64	13.48	10.11	9.34
2020-11-02T18:14:00Z	11.64	13.43	10.08	9.34
2020-11-02T18:34:00Z	11.6	13.43	10.08	9.34
2020-11-02T18:54:00Z	11.74	13.37	10.08	9.34
2020-11-02T19:14:00Z	11.69	13.37	10.08	9.34
2020-11-02T19:34:00Z	11.64	13.37	10.08	9.34
2020-11-02T19:54:00Z	11.64	13.32	10.04	9.34
2020-11-02T20:14:00Z	11.6	13.32	10.04	9.34
2020-11-02T20:34:00Z	11.6	13.32	10.04	9.34
2020-11-02T20:54:00Z	11.6	13.27	10.04	9.37
2020-11-02T21:14:00Z	11.6	13.27	10.04	9.34
2020-11-02T21:34:00Z	11.6	13.27	10	9.34
2020-11-02T21:54:00Z	11.55	13.22	10	9.34
2020-11-02T22:14:00Z	11.55	13.22	10	9.37
2020-11-02T22:34:00Z	11.55	13.22	10	9.37
2020-11-02T22:54:00Z	11.55	13.22	10	9.37
2020-11-02T23:14:00Z	11.55	13.17	10	9.37
2020-11-02T23:34:00Z	11.51	13.17	10	9.37
2020-11-02T23:54:00Z	11.51	13.17	9.96	9.37
2020-11-03T00:14:00Z	11.46	13.12	9.96	9.37
2020-11-03T00:34:00Z	11.46	13.12	9.96	9.37
2020-11-03T00:54:00Z	11.46	13.12	9.96	9.37
2020-11-03T01:14:00Z	11.46	13.12	9.96	9.37
2020-11-03T01:34:00Z	11.41	13.12	9.96	9.37
2020-11-03T01:54:00Z	11.41	13.07	9.93	9.37
2020-11-03T02:14:00Z	11.41	13.07	9.93	9.37
2020-11-03T02:34:00Z	11.41	13.07	9.93	9.37
2020-11-03T02:54:00Z	11.37	13.07	9.93	9.37
2020-11-03T03:14:00Z	11.37	13.02	9.93	9.37
2020-11-03T03:34:00Z	11.37	13.02	9.93	9.37
2020-11-03T03:54:00Z	11.37	13.02	9.93	9.37
2020-11-03T04:14:00Z	11.32	13.02	9.93	9.37
2020-11-03T04:34:00Z	11.32	13.02	9.93	9.37
2020-11-03T04:54:00Z	11.32	12.97	9.93	9.37
2020-11-03T05:14:00Z	11.32	12.97	9.93	9.37
2020-11-03T05:34:00Z	11.28	12.97	9.89	9.37
2020-11-03T05:54:00Z	11.28	12.97	9.89	9.37
2020-11-03T06:14:00Z	11.28	12.92	9.89	9.37
2020-11-03T06:34:00Z	11.23	12.92	9.89	9.34
2020-11-03T06:54:00Z	11.23	12.92	9.85	9.34
2020-11-03T07:14:00Z	11.23	12.92	9.85	9.34
2020-11-03T07:34:00Z	11.23	12.87	9.85	9.34
2020-11-03T07:54:00Z	11.19	12.87	9.85	9.34
2020-11-03T08:14:00Z	11.19	12.87	9.85	9.34
2020-11-03T08:34:00Z	11.19	12.82	9.81	9.34
2020-11-03T08:54:00Z	11.14	12.82	9.81	9.34
2020-11-03T09:14:00Z	11.14	12.82	9.81	9.34
2020-11-03T09:34:00Z	11.14	12.77	9.81	9.3
2020-11-03T09:54:00Z	11.1	12.77	9.78	9.34
2020-11-03T10:14:00Z	11.1	12.77	9.78	9.3
2020-11-03T10:34:00Z	11.1	12.77	9.78	9.3
2020-11-03T10:54:00Z	11.05	12.72	9.78	9.3
2020-11-03T11:14:00Z	11.05	12.72	9.74	9.3
2020-11-03T11:34:00Z	11.01	12.67	9.74	9.3
2020-11-03T11:54:00Z	11.01	12.67	9.74	9.3
2020-11-03T12:14:00Z	11.01	12.67	9.74	9.3
2020-11-03T12:34:00Z	11.01	12.67	9.74	9.3
2020-11-03T12:54:00Z	10.97	12.67	9.74	9.3
2020-11-03T13:14:00Z	10.97	12.67	9.74	9.3
2020-11-03T13:34:00Z	10.97	12.67	9.74	9.3
2020-11-03T13:54:00Z	10.97	12.62	9.74	9.3
2020-11-03T14:14:00Z	10.97	12.67	9.7	9.3
2020-11-03T14:34:00Z	10.97	12.62	9.7	9.3
2020-11-03T14:54:00Z	10.97	12.62	9.7	9.3
2020-11-03T15:14:00Z	10.97	12.62	9.7	9.3
2020-11-03T15:34:00Z	10.97	12.62	9.7	9.3
2020-11-03T15:54:00Z	10.92	12.62	9.7	9.3
2020-11-03T16:14:00Z	10.92	12.62	9.7	9.3
2020-11-03T16:34:00Z	10.92	12.62	9.7	9.3
2020-11-03T16:54:00Z	10.92	12.62	9.7	9.3
2020-11-03T17:14:00Z	10.92	12.62	9.7	9.3
2020-11-03T17:34:00Z	10.92	12.62	9.7	9.3
2020-11-03T17:54:00Z	10.92	12.57	9.7	9.3
2020-11-03T18:14:00Z	10.88	12.57	9.7	9.3
2020-11-03T18:34:00Z	10.88	12.57	9.67	9.3
2020-11-03T18:54:00Z	10.88	12.57	9.67	9.27
2020-11-03T19:14:00Z	10.88	12.57	9.67	9.27
2020-11-03T19:34:00Z	10.88	12.57	9.67	9.27
2020-11-03T19:54:00Z	10.88	12.57	9.67	9.27
2020-11-03T20:14:00Z	10.88	12.53	9.67	9.27
2020-11-03T20:34:00Z	10.84	12.53	9.67	9.27
2020-11-03T20:54:00Z	10.84	12.53	9.67	9.27
2020-11-03T21:14:00Z	10.84	12.53	9.67	9.27
2020-11-03T21:34:00Z	10.84	12.53	9.67	9.27
2020-11-03T21:54:00Z	10.84	12.53	9.63	9.27
2020-11-03T22:14:00Z	10.84	12.53	9.63	9.27
2020-11-03T22:34:00Z	10.84	12.53	9.63	9.27
2020-11-03T22:54:00Z	10.79	12.48	9.63	9.27
2020-11-03T23:14:00Z	10.79	12.48	9.63	9.27
2020-11-03T23:34:00Z	10.79	12.48	9.63	9.27
2020-11-03T23:54:00Z	10.79	12.48	9.63	9.27
2020-11-04T00:14:00Z	10.79	12.48	9.63	9.27
2020-11-04T00:34:00Z	10.79	12.48	9.6	9.27
2020-11-04T00:54:00Z	10.79	12.48	9.6	9.27
2020-11-04T01:14:00Z	10.79	12.48	9.63	9.27
2020-11-04T01:34:00Z	10.75	12.43	9.6	9.27
2020-11-04T01:54:00Z	10.75	12.43	9.6	9.27
2020-11-04T02:14:00Z	10.75	12.43	9.6	9.27
2020-11-04T02:34:00Z	10.75	12.43	9.6	9.27
2020-11-04T02:54:00Z	10.75	12.43	9.6	9.24
2020-11-04T03:14:00Z	10.75	12.43	9.6	9.24
2020-11-04T03:34:00Z	10.75	12.43	9.6	9.24
2020-11-04T03:54:00Z	10.75	12.43	9.6	9.27
2020-11-04T04:14:00Z	10.71	12.38	9.6	9.24
2020-11-04T04:34:00Z	10.71	12.38	9.6	9.27
2020-11-04T04:54:00Z	10.71	12.38	9.56	9.24
2020-11-04T05:14:00Z	10.71	12.38	9.56	9.27
2020-11-04T05:34:00Z	10.71	12.38	9.6	9.24
2020-11-04T05:54:00Z	10.71	12.38	9.56	9.24
2020-11-04T06:14:00Z	10.71	12.38	9.56	9.24
2020-11-04T06:34:00Z	10.71	12.38	9.56	9.24
2020-11-04T06:54:00Z	10.71	12.34	9.56	9.24
2020-11-04T07:14:00Z	10.71	12.34	9.56	9.24
2020-11-04T07:34:00Z	10.66	12.34	9.56	9.24
2020-11-04T07:54:00Z	10.66	12.34	9.56	9.24
2020-11-04T08:14:00Z	10.66	12.34	9.52	9.24
2020-11-04T08:34:00Z	10.62	12.29	9.52	9.2
2020-11-04T08:54:00Z	10.62	12.29	9.52	9.2
2020-11-04T09:14:00Z	10.62	12.29	9.52	9.2
2020-11-04T09:34:00Z	10.58	12.29	9.52	9.2
2020-11-04T09:54:00Z	10.58	12.24	9.49	9.2
2020-11-04T10:14:00Z	10.58	12.24	9.49	9.2
2020-11-04T10:34:00Z	10.54	12.24	9.49	9.2
2020-11-04T10:54:00Z	10.54	12.2	9.49	9.2
2020-11-04T11:14:00Z	10.54	12.2	9.49	9.17
2020-11-04T11:34:00Z	10.54	12.2	9.49	9.17
2020-11-04T11:54:00Z	10.54	12.2	9.49	9.17
2020-11-04T12:14:00Z	10.49	12.2	9.45	9.17
2020-11-04T12:34:00Z	10.49	12.2	9.45	9.17
2020-11-04T12:54:00Z	10.49	12.2	9.45	9.17
2020-11-04T13:14:00Z	10.49	12.15	9.45	9.17
2020-11-04T13:34:00Z	10.49	12.15	9.45	9.17
2020-11-04T13:54:00Z	10.49	12.15	9.45	9.17
2020-11-04T14:14:00Z	10.49	12.15	9.45	9.17
2020-11-04T14:34:00Z	10.49	12.15	9.45	9.17
2020-11-04T14:54:00Z	10.49	12.15	9.45	9.17
2020-11-04T15:14:00Z	10.49	12.15	9.45	9.17
2020-11-04T15:34:00Z	10.49	12.15	9.45	9.17
2020-11-04T15:54:00Z	10.49	12.15	9.45	9.2
2020-11-04T16:14:00Z	10.49	12.15	9.45	9.2
2020-11-04T16:34:00Z	10.49	12.15	9.45	9.2
2020-11-04T16:54:00Z	10.49	12.15	9.49	9.2
2020-11-04T17:14:00Z	10.49	12.15	9.45	9.2
2020-11-04T17:34:00Z	10.49	12.15	9.45	9.2
2020-11-04T17:54:00Z	10.49	12.15	9.45	9.2
2020-11-04T18:14:00Z	10.49	12.15	9.45	9.2
2020-11-04T18:34:00Z	10.45	12.15	9.45	9.2
2020-11-04T18:54:00Z	10.49	12.15	9.45	9.2
2020-11-04T19:14:00Z	10.45	12.15	9.45	9.2
2020-11-04T19:34:00Z	10.45	12.15	9.45	9.2
2020-11-04T19:54:00Z	10.45	12.15	9.45	9.2
2020-11-04T20:14:00Z	10.45	12.15	9.45	9.2
2020-11-04T20:34:00Z	10.45	12.1	9.45	9.2
2020-11-04T20:54:00Z	10.45	12.1	9.45	9.2
2020-11-04T21:14:00Z	10.45	12.1	9.45	9.2
2020-11-04T21:34:00Z	10.45	12.1	9.45	9.2
2020-11-04T21:54:00Z	10.45	12.1	9.45	9.2
2020-11-04T22:14:00Z	10.45	12.1	9.45	9.2
2020-11-04T22:34:00Z	10.45	12.1	9.45	9.2
2020-11-04T22:54:00Z	10.45	12.1	9.42	9.2
2020-11-04T23:14:00Z	10.45	12.1	9.42	9.2
2020-11-04T23:34:00Z	10.45	12.1	9.42	9.2
2020-11-04T23:54:00Z	10.45	12.1	9.42	9.17
2020-11-05T00:14:00Z	10.45	12.1	9.42	9.17
2020-11-05T00:34:00Z	10.45	12.1	9.42	9.2
2020-11-05T00:54:00Z	10.41	12.1	9.42	9.17
2020-11-05T01:14:00Z	10.41	12.1	9.42	9.17
2020-11-05T01:34:00Z	10.41	12.1	9.42	9.17
2020-11-05T01:54:00Z	10.41	12.1	9.42	9.17
2020-11-05T02:14:00Z	10.41	12.1	9.42	9.17
2020-11-05T02:34:00Z	10.41	12.06	9.42	9.17
2020-11-05T02:54:00Z	10.41	12.06	9.42	9.17
2020-11-05T03:14:00Z	10.41	12.06	9.42	9.17
2020-11-05T03:34:00Z	10.41	12.06	9.42	9.17
2020-11-05T03:54:00Z	10.41	12.06	9.42	9.17
2020-11-05T04:14:00Z	10.41	12.06	9.38	9.17
2020-11-05T04:34:00Z	10.41	12.06	9.38	9.17
2020-11-05T04:54:00Z	10.41	12.06	9.38	9.17
2020-11-05T05:14:00Z	10.41	12.06	9.38	9.17
2020-11-05T05:34:00Z	10.37	12.06	9.38	9.17
2020-11-05T05:54:00Z	10.37	12.06	9.38	9.17
2020-11-05T06:14:00Z	10.37	12.06	9.38	9.17
2020-11-05T06:34:00Z	10.37	12.01	9.38	9.17
2020-11-05T06:54:00Z	10.37	12.01	9.38	9.17
2020-11-05T07:14:00Z	10.37	12.01	9.38	9.17
2020-11-05T07:34:00Z	10.37	12.01	9.38	9.17
2020-11-05T07:54:00Z	10.37	12.01	9.38	9.13
2020-11-05T08:14:00Z	10.33	12.01	9.35	9.13
2020-11-05T08:34:00Z	10.33	11.96	9.35	9.13
2020-11-05T08:54:00Z	10.33	11.96	9.35	9.13
2020-11-05T09:14:00Z	10.33	11.96	9.35	9.13
2020-11-05T09:34:00Z	10.33	11.96	9.35	9.1
2020-11-05T09:54:00Z	10.29	11.96	9.31	9.1
2020-11-05T10:14:00Z	10.29	11.92	9.31	9.1
2020-11-05T10:34:00Z	10.29	11.92	9.31	9.1
2020-11-05T10:54:00Z	10.29	11.92	9.31	9.1
2020-11-05T11:14:00Z	10.29	11.92	9.31	9.1
2020-11-05T11:34:00Z	10.24	11.92	9.31	9.1
2020-11-05T11:54:00Z	10.24	11.92	9.31	9.1
2020-11-05T12:14:00Z	10.24	11.92	9.31	9.1
2020-11-05T12:34:00Z	10.24	11.92	9.31	9.1
2020-11-05T12:54:00Z	10.24	11.87	9.31	9.1
2020-11-05T13:14:00Z	10.24	11.87	9.31	9.1
2020-11-05T13:34:00Z	10.24	11.87	9.31	9.1
2020-11-05T13:54:00Z	10.24	11.87	9.31	9.1
2020-11-05T14:14:00Z	10.24	11.87	9.31	9.1
2020-11-05T14:34:00Z	10.24	11.87	9.31	9.1
2020-11-05T14:54:00Z	10.24	11.87	9.31	9.1
2020-11-05T15:14:00Z	10.24	11.87	9.31	9.1
2020-11-05T15:34:00Z	10.24	11.87	9.31	9.1
2020-11-05T15:54:00Z	10.2	11.87	9.31	9.1
2020-11-05T16:14:00Z	10.24	11.87	9.28	9.1
2020-11-05T16:34:00Z	10.2	11.87	9.31	9.1
2020-11-05T16:54:00Z	10.2	11.87	9.28	9.1
2020-11-05T17:14:00Z	10.2	11.87	9.28	9.1
2020-11-05T17:34:00Z	10.2	11.87	9.28	9.1
2020-11-05T17:54:00Z	10.2	11.87	9.28	9.1
2020-11-05T18:14:00Z	10.2	11.87	9.28	9.1
2020-11-05T18:34:00Z	10.2	11.87	9.28	9.1
2020-11-05T18:54:00Z	10.2	11.87	9.28	9.1
2020-11-05T19:14:00Z	10.2	11.87	9.28	9.1
2020-11-05T19:34:00Z	10.2	11.87	9.28	9.1
2020-11-05T19:54:00Z	10.2	11.87	9.28	9.1
2020-11-05T20:14:00Z	10.2	11.83	9.28	9.1
2020-11-05T20:34:00Z	10.2	11.83	9.28	9.1
2020-11-05T20:54:00Z	10.2	11.83	9.28	9.1
2020-11-05T21:14:00Z	10.2	11.83	9.28	9.1
2020-11-05T21:34:00Z	10.2	11.83	9.28	9.1
2020-11-05T21:54:00Z	10.2	11.83	9.28	9.1
2020-11-05T22:14:00Z	10.16	11.83	9.28	9.1
2020-11-05T22:34:00Z	10.16	11.83	9.28	9.1
2020-11-05T22:54:00Z	10.2	11.83	9.28	9.1
2020-11-05T23:14:00Z	10.16	11.83	9.28	9.1
2020-11-05T23:34:00Z	10.16	11.83	9.28	9.1
2020-11-05T23:54:00Z	10.16	11.83	9.24	9.07
2020-11-06T00:14:00Z	10.16	11.83	9.24	9.1
2020-11-06T00:34:00Z	10.16	11.83	9.28	9.07
2020-11-06T00:54:00Z	10.16	11.83	9.28	9.07
2020-11-06T01:14:00Z	10.16	11.78	9.24	9.07
2020-11-06T01:34:00Z	10.16	11.83	9.24	9.07
2020-11-06T01:54:00Z	10.16	11.78	9.24	9.07
2020-11-06T02:14:00Z	10.16	11.78	9.24	9.07
2020-11-06T02:34:00Z	10.16	11.78	9.24	9.07
2020-11-06T02:54:00Z	10.16	11.78	9.24	9.07
2020-11-06T03:14:00Z	10.16	11.78	9.24	9.07
2020-11-06T03:34:00Z	10.16	11.78	9.24	9.07
2020-11-06T03:54:00Z	10.16	11.78	9.24	9.07
2020-11-06T04:14:00Z	10.16	11.78	9.24	9.07
2020-11-06T04:34:00Z	10.16	11.78	9.24	9.07
2020-11-06T04:54:00Z	10.16	11.78	9.24	9.07
2020-11-06T05:14:00Z	10.12	11.78	9.24	9.07
2020-11-06T05:34:00Z	10.12	11.78	9.24	9.07
2020-11-06T05:54:00Z	10.12	11.78	9.24	9.07
2020-11-06T06:14:00Z	10.12	11.78	9.24	9.07
2020-11-06T06:34:00Z	10.12	11.74	9.24	9.07
2020-11-06T06:54:00Z	10.12	11.74	9.24	9.07
2020-11-06T07:14:00Z	10.12	11.74	9.24	9.07
2020-11-06T07:34:00Z	10.12	11.74	9.21	9.07
2020-11-06T07:54:00Z	10.12	11.74	9.21	9.07
2020-11-06T08:14:00Z	10.12	11.74	9.21	9.07
2020-11-06T08:34:00Z	10.12	11.74	9.21	9.07
2020-11-06T08:54:00Z	10.12	11.74	9.21	9.07
2020-11-06T09:14:00Z	10.12	11.74	9.21	9.07
2020-11-06T09:34:00Z	10.08	11.74	9.21	9.07
2020-11-06T09:54:00Z	10.08	11.74	9.21	9.07
2020-11-06T10:14:00Z	10.08	11.74	9.21	9.04
2020-11-06T10:34:00Z	10.08	11.74	9.21	9.07
2020-11-06T10:54:00Z	10.08	11.74	9.21	9.07
2020-11-06T11:14:00Z	10.08	11.69	9.21	9.04
2020-11-06T11:34:00Z	10.08	11.69	9.21	9.07
2020-11-06T11:54:00Z	10.08	11.69	9.21	9.04
2020-11-06T12:14:00Z	10.08	11.69	9.21	9.04
2020-11-06T12:34:00Z	10.08	11.69	9.21	9.04
2020-11-06T12:54:00Z	10.08	11.69	9.21	9.07
2020-11-06T13:14:00Z	10.08	11.69	9.21	9.07
2020-11-06T13:34:00Z	10.08	11.69	9.21	9.04
2020-11-06T13:54:00Z	10.08	11.69	9.17	9.04
2020-11-06T14:14:00Z	10.08	11.69	9.21	9.04
2020-11-06T14:34:00Z	10.08	11.69	9.21	9.04
2020-11-06T14:54:00Z	10.08	11.69	9.21	9.04
2020-11-06T15:14:00Z	10.08	11.69	9.17	9.04
2020-11-06T15:34:00Z	10.08	11.69	9.21	9.04
2020-11-06T15:54:00Z	10.08	11.69	9.17	9.04
2020-11-06T16:14:00Z	10.08	11.69	9.21	9.04
2020-11-06T16:34:00Z	10.08	11.69	9.17	9.04
2020-11-06T16:54:00Z	10.08	11.69	9.17	9.04
2020-11-06T17:14:00Z	10.04	11.69	9.17	9.04
2020-11-06T17:34:00Z	10.04	11.69	9.17	9.04
2020-11-06T17:54:00Z	10.04	11.65	9.17	9.04
2020-11-06T18:14:00Z	10.04	11.69	9.17	9.04
2020-11-06T18:34:00Z	10.04	11.69	9.17	9.04
2020-11-06T18:54:00Z	10.04	11.65	9.17	9.04
2020-11-06T19:14:00Z	10.04	11.69	9.17	9.04
2020-11-06T19:34:00Z	10.04	11.65	9.17	9.04
2020-11-06T19:54:00Z	10.04	11.65	9.17	9.04
2020-11-06T20:14:00Z	10.04	11.65	9.17	9.04
2020-11-06T20:34:00Z	10.04	11.65	9.17	9.04
2020-11-06T20:54:00Z	10.04	11.65	9.17	9.04
2020-11-06T21:14:00Z	10	11.65	9.17	9.04
2020-11-06T21:34:00Z	10.04	11.65	9.17	9.04
2020-11-06T21:54:00Z	10	11.65	9.17	9.04
2020-11-06T22:14:00Z	10	11.65	9.17	9.04
2020-11-06T22:34:00Z	10	11.65	9.17	9.04
2020-11-06T22:54:00Z	10	11.65	9.17	9.04
2020-11-06T23:14:00Z	10	11.65	9.17	9.04
2020-11-06T23:34:00Z	10	11.65	9.17	9.04
2020-11-06T23:54:00Z	10	11.65	9.17	9.04
2020-11-07T00:14:00Z	10	11.65	9.17	9.04
2020-11-07T00:34:00Z	10	11.65	9.17	9.04
2020-11-07T00:54:00Z	10	11.65	9.14	9.04
2020-11-07T01:14:00Z	10	11.65	9.14	9.04
2020-11-07T01:34:00Z	10	11.65	9.17	9.04
2020-11-07T01:54:00Z	10	11.65	9.17	9.04
2020-11-07T02:14:00Z	9.96	11.65	9.17	9.04
2020-11-07T02:34:00Z	9.96	11.65	9.14	9.04
2020-11-07T02:54:00Z	9.96	11.65	9.14	9.04
2020-11-07T03:14:00Z	9.96	11.61	9.14	9.04
2020-11-07T03:34:00Z	9.96	11.61	9.14	9.04
2020-11-07T03:54:00Z	9.96	11.65	9.14	9.04
2020-11-07T04:14:00Z	9.96	11.61	9.14	9.04
2020-11-07T04:34:00Z	9.96	11.65	9.14	9.04
2020-11-07T04:54:00Z	9.96	11.61	9.14	9.04
2020-11-07T05:14:00Z	9.96	11.61	9.14	9.04
2020-11-07T05:34:00Z	9.96	11.61	9.14	9.04
2020-11-07T05:54:00Z	9.96	11.61	9.14	9.04
2020-11-07T06:14:00Z	9.92	11.61	9.14	9.04
2020-11-07T06:34:00Z	9.92	11.61	9.14	9.04
2020-11-07T06:54:00Z	9.92	11.61	9.14	9.04
2020-11-07T07:14:00Z	9.96	11.61	9.14	9.04
2020-11-07T07:34:00Z	9.92	11.61	9.14	9.04
2020-11-07T07:54:00Z	9.92	11.61	9.14	9.04
2020-11-07T08:14:00Z	9.92	11.61	9.14	9.04
2020-11-07T08:34:00Z	9.92	11.61	9.14	9.04
2020-11-07T08:54:00Z	9.92	11.61	9.14	9.04
2020-11-07T09:14:00Z	9.92	11.61	9.14	9.04
2020-11-07T09:34:00Z	9.92	11.61	9.14	9.04
2020-11-07T09:54:00Z	9.92	11.56	9.14	9
2020-11-07T10:14:00Z	9.88	11.56	9.1	9
2020-11-07T10:34:00Z	9.88	11.56	9.1	9
2020-11-07T10:54:00Z	9.88	11.56	9.1	9
2020-11-07T11:14:00Z	9.84	11.52	9.1	9
2020-11-07T11:34:00Z	9.84	11.52	9.07	9
2020-11-07T11:54:00Z	9.84	11.52	9.1	9
2020-11-07T12:14:00Z	9.84	11.52	9.1	9
2020-11-07T12:34:00Z	9.84	11.52	9.1	9
2020-11-07T12:54:00Z	9.8	11.52	9.07	9
2020-11-07T13:14:00Z	9.8	11.52	9.07	9
2020-11-07T13:34:00Z	9.8	11.52	9.07	9
2020-11-07T13:54:00Z	9.8	11.52	9.07	9
2020-11-07T14:14:00Z	9.8	11.52	9.1	9
2020-11-07T14:34:00Z	9.8	11.52	9.07	9
2020-11-07T14:54:00Z	9.8	11.52	9.1	9
2020-11-07T15:14:00Z	9.8	11.52	9.1	9
2020-11-07T15:34:00Z	9.84	11.52	9.1	9
2020-11-07T15:54:00Z	9.84	11.52	9.1	9
2020-11-07T16:14:00Z	9.84	11.56	9.1	9
2020-11-07T16:34:00Z	9.84	11.56	9.1	9.04
2020-11-07T16:54:00Z	9.84	11.52	9.1	9.04
2020-11-07T17:14:00Z	9.84	11.56	9.1	9.04
2020-11-07T17:34:00Z	9.84	11.56	9.1	9.04
2020-11-07T17:54:00Z	9.84	11.56	9.1	9.04
2020-11-07T18:14:00Z	9.84	11.56	9.1	9.04
2020-11-07T18:34:00Z	9.84	11.52	9.1	9.04
2020-11-07T18:54:00Z	9.84	11.52	9.1	9.04
2020-11-07T19:14:00Z	9.84	11.56	9.1	9.04
2020-11-07T19:34:00Z	9.84	11.52	9.1	9.04
2020-11-07T19:54:00Z	9.84	11.56	9.1	9.04
2020-11-07T20:14:00Z	9.84	11.56	9.1	9.04
2020-11-07T20:34:00Z	9.84	11.56	9.1	9.04
2020-11-07T20:54:00Z	9.84	11.56	9.1	9.04
2020-11-07T21:14:00Z	9.84	11.52	9.1	9.04
2020-11-07T21:34:00Z	9.84	11.52	9.1	9.04
2020-11-07T21:54:00Z	9.84	11.52	9.1	9.04
2020-11-07T22:14:00Z	9.84	11.52	9.1	9.04
2020-11-07T22:34:00Z	9.84	11.56	9.1	9.04
2020-11-07T22:54:00Z	9.84	11.52	9.1	9.04
2020-11-07T23:14:00Z	9.84	11.52	9.1	9.04
2020-11-07T23:34:00Z	9.84	11.52	9.1	9
2020-11-07T23:54:00Z	9.84	11.52	9.1	9.04
2020-11-08T00:14:00Z	9.84	11.52	9.1	9.04
2020-11-08T00:34:00Z	9.84	11.52	9.1	9.04
2020-11-08T00:54:00Z	9.84	11.52	9.1	9
2020-11-08T01:14:00Z	9.84	11.52	9.1	9.04
2020-11-08T01:34:00Z	9.84	11.52	9.1	9.04
2020-11-08T01:54:00Z	9.84	11.52	9.1	9.04
2020-11-08T02:14:00Z	9.84	11.52	9.1	9
2020-11-08T02:34:00Z	9.84	11.52	9.1	9
2020-11-08T02:54:00Z	9.84	11.52	9.1	9
2020-11-08T03:14:00Z	9.84	11.52	9.1	9
2020-11-08T03:34:00Z	9.8	11.52	9.1	9
2020-11-08T03:54:00Z	9.8	11.52	9.1	9
2020-11-08T04:14:00Z	9.8	11.52	9.1	9
2020-11-08T04:34:00Z	9.8	11.52	9.1	9
2020-11-08T04:54:00Z	9.8	11.52	9.1	9
2020-11-08T05:14:00Z	9.8	11.52	9.1	9
2020-11-08T05:34:00Z	9.8	11.52	9.1	9
2020-11-08T05:54:00Z	9.8	11.52	9.1	9
2020-11-08T06:14:00Z	9.8	11.52	9.1	9
2020-11-08T06:34:00Z	9.8	11.52	9.1	9
2020-11-08T06:54:00Z	9.8	11.52	9.1	9.04
2020-11-08T07:14:00Z	9.8	11.52	9.07	9
2020-11-08T07:34:00Z	9.8	11.52	9.07	9
2020-11-08T07:54:00Z	9.8	11.47	9.07	9
2020-11-08T08:14:00Z	9.8	11.47	9.07	9
2020-11-08T08:34:00Z	9.8	11.47	9.07	9
2020-11-08T08:54:00Z	9.76	11.47	9.07	8.97
2020-11-08T09:14:00Z	9.76	11.43	9.03	8.97
2020-11-08T09:34:00Z	9.76	11.43	9.03	8.97
2020-11-08T09:54:00Z	9.76	11.43	9.03	8.97
2020-11-08T10:14:00Z	9.76	11.43	9.03	8.97
2020-11-08T10:34:00Z	9.72	11.43	9.03	8.97
2020-11-08T10:54:00Z	9.72	11.43	9.03	8.97
2020-11-08T11:14:00Z	9.72	11.38	9.03	8.94
2020-11-08T11:34:00Z	9.72	11.38	9.03	8.97
2020-11-08T11:54:00Z	9.69	11.38	9	8.94
2020-11-08T12:14:00Z	9.69	11.38	9.03	8.97
2020-11-08T12:34:00Z	9.69	11.38	9	8.97
2020-11-08T12:54:00Z	9.69	11.38	9	8.94
2020-11-08T13:14:00Z	9.69	11.38	9	8.94
2020-11-08T13:34:00Z	9.69	11.38	9	8.97
2020-11-08T13:54:00Z	9.69	11.38	9	8.97
2020-11-08T14:14:00Z	9.69	11.38	9	8.97
2020-11-08T14:34:00Z	9.69	11.38	9	8.97
2020-11-08T14:54:00Z	9.69	11.38	9.03	8.97
2020-11-08T15:14:00Z	9.69	11.38	9.03	8.97
2020-11-08T15:34:00Z	9.69	11.38	9.03	8.97
2020-11-08T15:54:00Z	9.69	11.38	9.03	8.97
2020-11-08T16:14:00Z	9.69	11.38	9.03	8.97
2020-11-08T16:34:00Z	9.69	11.38	9.03	8.97
2020-11-08T16:54:00Z	9.69	11.43	9.03	8.97
2020-11-08T17:14:00Z	9.69	11.43	9.03	8.97
2020-11-08T17:34:00Z	9.69	11.43	9.03	8.97
2020-11-08T17:54:00Z	9.72	11.38	9.03	8.97
2020-11-08T18:14:00Z	9.69	11.38	9.03	8.97
2020-11-08T18:34:00Z	9.69	11.43	9.03	9
2020-11-08T18:54:00Z	9.69	11.38	9.03	8.97
2020-11-08T19:14:00Z	9.69	11.38	9.03	8.97
2020-11-08T19:34:00Z	9.69	11.38	9.03	8.97
2020-11-08T19:54:00Z	9.69	11.38	9.03	8.97
2020-11-08T20:14:00Z	9.69	11.38	9.03	8.97
2020-11-08T20:34:00Z	9.69	11.38	9.03	8.97
2020-11-08T20:54:00Z	9.69	11.38	9.03	8.97
2020-11-08T21:14:00Z	9.69	11.38	9.03	8.97
2020-11-08T21:34:00Z	9.69	11.38	9	8.97
2020-11-08T21:54:00Z	9.69	11.38	9.03	8.97
2020-11-08T22:14:00Z	9.69	11.38	9	8.97
2020-11-08T22:34:00Z	9.69	11.38	9.03	8.97
2020-11-08T22:54:00Z	9.69	11.38	9	8.97
2020-11-08T23:14:00Z	9.69	11.38	9.03	8.97
2020-11-08T23:34:00Z	9.69	11.38	9	8.97
2020-11-08T23:54:00Z	9.69	11.38	9	8.97
2020-11-09T00:14:00Z	9.69	11.38	9	8.97
2020-11-09T00:34:00Z	9.69	11.38	9	8.97
2020-11-09T00:54:00Z	9.69	11.38	9	8.97
2020-11-09T01:14:00Z	9.69	11.38	9	8.97
2020-11-09T01:34:00Z	9.69	11.38	9	8.97
2020-11-09T01:54:00Z	9.69	11.38	9	8.97
2020-11-09T02:14:00Z	9.69	11.38	9	8.97
2020-11-09T02:34:00Z	9.69	11.34	9	8.97
2020-11-09T02:54:00Z	9.69	11.34	9	8.97
2020-11-09T03:14:00Z	9.69	11.34	9	8.97
2020-11-09T03:34:00Z	9.69	11.34	9	8.97
2020-11-09T03:54:00Z	9.69	11.34	9	8.97
2020-11-09T04:14:00Z	9.69	11.34	9	8.97
2020-11-09T04:34:00Z	9.69	11.34	9	8.97
2020-11-09T04:54:00Z	9.69	11.34	9	8.97
2020-11-09T05:14:00Z	9.69	11.34	9	8.97
2020-11-09T05:34:00Z	9.69	11.34	9	8.97
2020-11-09T05:54:00Z	9.69	11.34	9	8.94
2020-11-09T06:14:00Z	9.69	11.34	9	8.97
2020-11-09T06:34:00Z	9.69	11.34	9	8.97
2020-11-09T06:54:00Z	9.65	11.34	9	8.94
2020-11-09T07:14:00Z	9.65	11.34	9	8.94
2020-11-09T07:34:00Z	9.65	11.34	9	8.94
2020-11-09T07:54:00Z	9.69	11.34	9	8.94
2020-11-09T08:14:00Z	9.65	11.34	9	8.94
2020-11-09T08:34:00Z	9.65	11.34	9	8.94
2020-11-09T08:54:00Z	9.65	11.34	9	8.94
2020-11-09T09:14:00Z	9.65	11.34	9	8.94
2020-11-09T09:34:00Z	9.65	11.34	9	8.94
2020-11-09T09:54:00Z	9.65	11.34	9	8.94
2020-11-09T10:14:00Z	9.65	11.34	8.97	8.94
2020-11-09T10:34:00Z	9.65	11.3	9	8.94
2020-11-09T10:54:00Z	9.65	11.34	8.97	8.94
2020-11-09T11:14:00Z	9.65	11.3	9	8.94
2020-11-09T11:34:00Z	9.65	11.3	8.97	8.94
2020-11-09T11:54:00Z	9.65	11.3	8.97	8.94
2020-11-09T12:14:00Z	9.65	11.3	8.97	8.94
2020-11-09T12:34:00Z	9.65	11.3	8.97	8.94
2020-11-09T12:54:00Z	9.65	11.3	8.97	8.94
2020-11-09T13:14:00Z	9.65	11.3	8.97	8.94
2020-11-09T13:34:00Z	9.65	11.3	8.97	8.94
2020-11-09T13:54:00Z	9.65	11.3	8.97	8.94
2020-11-09T14:14:00Z	9.65	11.3	8.97	8.94
2020-11-09T14:34:00Z	9.65	11.3	8.97	8.94
2020-11-09T14:54:00Z	9.65	11.3	8.97	8.94
2020-11-09T15:14:00Z	9.65	11.3	8.97	8.94
2020-11-09T15:34:00Z	9.65	11.3	8.97	8.94
2020-11-09T15:54:00Z	9.65	11.3	8.97	8.94
2020-11-09T16:14:00Z	9.65	11.3	8.97	8.94
2020-11-09T16:34:00Z	9.65	11.3	8.97	8.94
2020-11-09T16:54:00Z	9.65	11.3	8.97	8.94
2020-11-09T17:14:00Z	9.65	11.3	8.97	8.94
2020-11-09T17:34:00Z	9.61	11.3	8.97	8.94
2020-11-09T17:54:00Z	9.61	11.3	8.97	8.94
2020-11-09T18:14:00Z	9.65	11.3	8.97	8.94
2020-11-09T18:34:00Z	9.61	11.3	8.97	8.94
2020-11-09T18:54:00Z	9.61	11.3	8.97	8.94
2020-11-09T19:14:00Z	9.61	11.3	8.97	8.94
2020-11-09T19:34:00Z	9.61	11.3	8.97	8.94
2020-11-09T19:54:00Z	9.61	11.3	8.97	8.94
2020-11-09T20:14:00Z	9.61	11.3	8.97	8.94
2020-11-09T20:34:00Z	9.61	11.3	8.97	8.94
2020-11-09T20:54:00Z	9.61	11.3	8.97	8.94
2020-11-09T21:14:00Z	9.61	11.3	8.97	8.94
2020-11-09T21:34:00Z	9.61	11.3	8.97	8.94
2020-11-09T21:54:00Z	9.61	11.3	8.97	8.94
2020-11-09T22:14:00Z	9.61	11.3	8.97	8.94
2020-11-09T22:34:00Z	9.61	11.3	8.97	8.94
2020-11-09T22:54:00Z	9.61	11.26	8.97	8.94
2020-11-09T23:14:00Z	9.61	11.3	8.97	8.94
2020-11-09T23:34:00Z	9.61	11.26	8.97	8.94
2020-11-09T23:54:00Z	9.61	11.26	8.97	8.94
2020-11-10T00:14:00Z	9.61	11.26	8.97	8.94
2020-11-10T00:34:00Z	9.61	11.26	8.97	8.94
2020-11-10T00:54:00Z	9.61	11.26	8.97	8.94
2020-11-10T01:14:00Z	9.61	11.26	8.97	8.94
2020-11-10T01:34:00Z	9.61	11.26	8.97	8.94
2020-11-10T01:54:00Z	9.61	11.26	8.97	8.94
2020-11-10T02:14:00Z	9.61	11.26	8.97	8.94
2020-11-10T02:34:00Z	9.61	11.26	8.97	8.94
2020-11-10T02:54:00Z	9.61	11.26	8.97	8.94
2020-11-10T03:14:00Z	9.61	11.26	8.97	8.94
2020-11-10T03:34:00Z	9.61	11.26	8.97	8.94
2020-11-10T03:54:00Z	9.61	11.26	8.97	8.94
2020-11-10T04:14:00Z	9.61	11.26	8.97	8.94
2020-11-10T04:34:00Z	9.65	11.26	8.97	8.94
2020-11-10T04:54:00Z	9.61	11.26	8.97	8.94
2020-11-10T05:14:00Z	9.61	11.26	8.93	8.94
2020-11-10T05:34:00Z	9.61	11.26	8.93	8.94
2020-11-10T05:54:00Z	9.61	11.26	8.93	8.94
2020-11-10T06:14:00Z	9.61	11.26	8.93	8.94
2020-11-10T06:34:00Z	9.61	11.26	8.93	8.94
2020-11-10T06:54:00Z	9.61	11.26	8.93	8.94
2020-11-10T07:14:00Z	9.61	11.26	8.93	8.94
2020-11-10T07:34:00Z	9.61	11.26	8.93	8.94
2020-11-10T07:54:00Z	9.61	11.26	8.93	8.94
2020-11-10T08:14:00Z	9.61	11.26	8.93	8.9
2020-11-10T08:34:00Z	9.61	11.26	8.93	8.9
2020-11-10T08:54:00Z	9.61	11.26	8.93	8.9
2020-11-10T09:14:00Z	9.57	11.26	8.93	8.9
2020-11-10T09:34:00Z	9.57	11.26	8.93	8.9
2020-11-10T09:54:00Z	9.57	11.26	8.93	8.9
2020-11-10T10:14:00Z	9.57	11.26	8.93	8.9
2020-11-10T10:34:00Z	9.61	11.26	8.93	8.9
2020-11-10T10:54:00Z	9.61	11.26	8.93	8.9
2020-11-10T11:14:00Z	9.57	11.26	8.93	8.9
2020-11-10T11:34:00Z	9.57	11.26	8.93	8.9
2020-11-10T11:54:00Z	9.57	11.21	8.93	8.9
2020-11-10T12:14:00Z	9.57	11.26	8.93	8.9
2020-11-10T12:34:00Z	9.57	11.26	8.93	8.9
2020-11-10T12:54:00Z	9.57	11.21	8.93	8.9
2020-11-10T13:14:00Z	9.57	11.21	8.93	8.9
2020-11-10T13:34:00Z	9.57	11.21	8.93	8.9
2020-11-10T13:54:00Z	9.57	11.21	8.93	8.9
2020-11-10T14:14:00Z	9.57	11.21	8.93	8.9
2020-11-10T14:34:00Z	9.57	11.21	8.93	8.9
2020-11-10T14:54:00Z	9.57	11.21	8.93	8.9
2020-11-10T15:14:00Z	9.57	11.21	8.93	8.9
2020-11-10T15:34:00Z	9.57	11.21	8.93	8.9
2020-11-10T15:54:00Z	9.57	11.21	8.93	8.9
2020-11-10T16:14:00Z	9.57	11.21	8.93	8.9
2020-11-10T16:34:00Z	9.57	11.21	8.93	8.9
2020-11-10T16:54:00Z	9.57	11.21	8.93	8.9
2020-11-10T17:14:00Z	9.57	11.21	8.93	8.9
2020-11-10T17:34:00Z	9.57	11.21	8.9	8.9
2020-11-10T17:54:00Z	9.57	11.21	8.9	8.9
2020-11-10T18:14:00Z	9.57	11.21	8.9	8.9
2020-11-10T18:34:00Z	9.53	11.21	8.93	8.9
2020-11-10T18:54:00Z	9.57	11.21	8.93	8.9
2020-11-10T19:14:00Z	9.53	11.21	8.9	8.9
2020-11-10T19:34:00Z	9.57	11.21	8.9	8.9
2020-11-10T19:54:00Z	9.53	11.21	8.9	8.9
2020-11-10T20:14:00Z	9.53	11.21	8.9	8.9
2020-11-10T20:34:00Z	9.53	11.21	8.9	8.9
2020-11-10T20:54:00Z	9.53	11.21	8.9	8.9
2020-11-10T21:14:00Z	9.53	11.21	8.9	8.9
2020-11-10T21:34:00Z	9.53	11.21	8.9	8.9
2020-11-10T21:54:00Z	9.53	11.21	8.9	8.9
2020-11-10T22:14:00Z	9.53	11.17	8.9	8.9
2020-11-10T22:34:00Z	9.53	11.21	8.9	8.9
2020-11-10T22:54:00Z	9.53	11.21	8.9	8.9
2020-11-10T23:14:00Z	9.53	11.21	8.9	8.9
2020-11-10T23:34:00Z	9.53	11.21	8.9	8.9
2020-11-10T23:54:00Z	9.53	11.17	8.9	8.9
2020-11-11T00:14:00Z	9.53	11.17	8.9	8.9
2020-11-11T00:34:00Z	9.53	11.17	8.9	8.9
2020-11-11T00:54:00Z	9.53	11.17	8.9	8.9
2020-11-11T01:14:00Z	9.53	11.17	8.9	8.9
2020-11-11T01:34:00Z	9.53	11.17	8.9	8.9
2020-11-11T01:54:00Z	9.53	11.17	8.9	8.9
2020-11-11T02:14:00Z	9.53	11.17	8.9	8.9
2020-11-11T02:34:00Z	9.53	11.17	8.9	8.9
2020-11-11T02:54:00Z	9.53	11.17	8.9	8.9
2020-11-11T03:14:00Z	9.53	11.17	8.9	8.9
2020-11-11T03:34:00Z	9.53	11.17	8.9	8.9
2020-11-11T03:54:00Z	9.53	11.17	8.9	8.9
2020-11-11T04:14:00Z	9.53	11.17	8.9	8.9
2020-11-11T04:34:00Z	9.53	11.17	8.9	8.9
2020-11-11T04:54:00Z	9.53	11.17	8.9	8.9
2020-11-11T05:14:00Z	9.53	11.17	8.9	8.9
2020-11-11T05:34:00Z	9.53	11.17	8.9	8.9
2020-11-11T05:54:00Z	9.53	11.17	8.9	8.9
2020-11-11T06:14:00Z	9.53	11.17	8.9	8.87
2020-11-11T06:34:00Z	9.53	11.17	8.9	8.9
2020-11-11T06:54:00Z	9.53	11.17	8.9	8.9
2020-11-11T07:14:00Z	9.53	11.17	8.9	8.9
2020-11-11T07:34:00Z	9.53	11.17	8.9	8.9
2020-11-11T07:54:00Z	9.53	11.17	8.9	8.87
2020-11-11T08:14:00Z	9.49	11.17	8.9	8.87
2020-11-11T08:34:00Z	9.49	11.17	8.87	8.87
2020-11-11T08:54:00Z	9.49	11.17	8.9	8.87
2020-11-11T09:14:00Z	9.49	11.13	8.87	8.87
2020-11-11T09:34:00Z	9.49	11.13	8.87	8.87
2020-11-11T09:54:00Z	9.49	11.13	8.87	8.87
2020-11-11T10:14:00Z	9.49	11.13	8.87	8.87
2020-11-11T10:34:00Z	9.49	11.13	8.87	8.87
2020-11-11T10:54:00Z	9.49	11.13	8.87	8.87
2020-11-11T11:14:00Z	9.46	11.13	8.87	8.87
2020-11-11T11:34:00Z	9.46	11.13	8.87	8.87
2020-11-11T11:54:00Z	9.46	11.13	8.87	8.87
2020-11-11T12:14:00Z	9.46	11.13	8.87	8.87
2020-11-11T12:34:00Z	9.46	11.13	8.87	8.87
2020-11-11T12:54:00Z	9.46	11.13	8.87	8.87
2020-11-11T13:14:00Z	9.46	11.13	8.87	8.87
2020-11-11T13:34:00Z	9.46	11.13	8.87	8.87
2020-11-11T13:54:00Z	9.46	11.13	8.87	8.87
2020-11-11T14:14:00Z	9.46	11.13	8.87	8.87
2020-11-11T14:34:00Z	9.46	11.13	8.87	8.87
2020-11-11T14:54:00Z	9.46	11.13	8.87	8.87
2020-11-11T15:14:00Z	9.46	11.13	8.87	8.87
2020-11-11T15:34:00Z	9.46	11.13	8.87	8.87
2020-11-11T15:54:00Z	9.46	11.13	8.87	8.87
2020-11-11T16:14:00Z	9.46	11.13	8.87	8.87
2020-11-11T16:34:00Z	9.46	11.13	8.87	8.87
2020-11-11T16:54:00Z	9.46	11.13	8.87	8.87
2020-11-11T17:14:00Z	9.46	11.13	8.87	8.87
2020-11-11T17:34:00Z	9.46	11.13	8.87	8.87
2020-11-11T17:54:00Z	9.46	11.13	8.87	8.87
2020-11-11T18:14:00Z	9.46	11.13	8.87	8.87
2020-11-11T18:34:00Z	9.46	11.13	8.87	8.87
2020-11-11T18:54:00Z	9.46	11.13	8.87	8.87
2020-11-11T19:14:00Z	9.46	11.13	8.87	8.87
2020-11-11T19:34:00Z	9.46	11.13	8.87	8.87
2020-11-11T19:54:00Z	9.46	11.09	8.87	8.87
2020-11-11T20:14:00Z	9.46	11.13	8.87	8.87
2020-11-11T20:34:00Z	9.46	11.13	8.87	8.87
2020-11-11T20:54:00Z	9.46	11.13	8.87	8.87
2020-11-11T21:14:00Z	9.46	11.13	8.87	8.87
2020-11-11T21:34:00Z	9.46	11.13	8.87	8.87
2020-11-11T21:54:00Z	9.46	11.09	8.87	8.87
2020-11-11T22:14:00Z	9.46	11.09	8.87	8.87
2020-11-11T22:34:00Z	9.46	11.09	8.87	8.87
2020-11-11T22:54:00Z	9.46	11.09	8.87	8.87
2020-11-11T23:14:00Z	9.46	11.09	8.87	8.87
2020-11-11T23:34:00Z	9.46	11.09	8.87	8.87
2020-11-11T23:54:00Z	9.46	11.09	8.87	8.87
2020-11-12T00:14:00Z	9.46	11.09	8.87	8.87
2020-11-12T00:34:00Z	9.46	11.09	8.87	8.87
2020-11-12T00:54:00Z	9.46	11.09	8.87	8.87
2020-11-12T01:14:00Z	9.46	11.09	8.83	8.87
2020-11-12T01:34:00Z	9.46	11.09	8.83	8.87
2020-11-12T01:54:00Z	9.46	11.09	8.83	8.87
2020-11-12T02:14:00Z	9.42	11.09	8.83	8.87
2020-11-12T02:34:00Z	9.42	11.09	8.83	8.87
2020-11-12T02:54:00Z	9.42	11.09	8.83	8.87
2020-11-12T03:14:00Z	9.42	11.09	8.83	8.87
2020-11-12T03:34:00Z	9.42	11.09	8.83	8.87
2020-11-12T03:54:00Z	9.42	11.09	8.83	8.87
2020-11-12T04:14:00Z	9.42	11.09	8.83	8.87
2020-11-12T04:34:00Z	9.46	11.09	8.83	8.87
2020-11-12T04:54:00Z	9.42	11.09	8.83	8.87
2020-11-12T05:14:00Z	9.42	11.09	8.83	8.87
2020-11-12T05:34:00Z	9.42	11.09	8.83	8.84
2020-11-12T05:54:00Z	9.42	11.09	8.83	8.84
2020-11-12T06:14:00Z	9.42	11.09	8.83	8.87
2020-11-12T06:34:00Z	9.42	11.09	8.83	8.84
2020-11-12T06:54:00Z	9.42	11.09	8.83	8.84
2020-11-12T07:14:00Z	9.42	11.09	8.83	8.87
2020-11-12T07:34:00Z	9.42	11.09	8.83	8.84
2020-11-12T07:54:00Z	9.42	11.04	8.83	8.84
2020-11-12T08:14:00Z	9.42	11.09	8.83	8.84
2020-11-12T08:34:00Z	9.42	11.04	8.83	8.84
2020-11-12T08:54:00Z	9.42	11.04	8.83	8.84
2020-11-12T09:14:00Z	9.42	11.04	8.83	8.84
2020-11-12T09:34:00Z	9.42	11.04	8.83	8.84
2020-11-12T09:54:00Z	9.42	11.04	8.8	8.84
2020-11-12T10:14:00Z	9.42	11.04	8.8	8.84
2020-11-12T10:34:00Z	9.38	11.04	8.8	8.84
2020-11-12T10:54:00Z	9.38	11.04	8.8	8.8
2020-11-12T11:14:00Z	9.38	11	8.8	8.8
2020-11-12T11:34:00Z	9.34	11	8.8	8.8
2020-11-12T11:54:00Z	9.34	11	8.8	8.8
2020-11-12T12:14:00Z	9.34	11	8.8	8.84
2020-11-12T12:34:00Z	9.34	11	8.8	8.8
2020-11-12T12:54:00Z	9.34	11	8.8	8.8
2020-11-12T13:14:00Z	9.34	11	8.8	8.84
2020-11-12T13:34:00Z	9.34	11	8.8	8.84
2020-11-12T13:54:00Z	9.34	11	8.8	8.84
2020-11-12T14:14:00Z	9.34	11	8.8	8.84
2020-11-12T14:34:00Z	9.34	11	8.8	8.84
2020-11-12T14:54:00Z	9.34	11	8.8	8.84
2020-11-12T15:14:00Z	9.34	11	8.8	8.84
2020-11-12T15:34:00Z	9.34	11	8.8	8.84
2020-11-12T15:54:00Z	9.34	11	8.8	8.84
2020-11-12T16:14:00Z	9.34	11	8.8	8.84
2020-11-12T16:34:00Z	9.31	11	8.8	8.84
2020-11-12T16:54:00Z	9.31	11	8.8	8.84
2020-11-12T17:14:00Z	9.34	11	8.8	8.84
2020-11-12T17:34:00Z	9.34	11	8.8	8.84
2020-11-12T17:54:00Z	9.34	11	8.8	8.84
2020-11-12T18:14:00Z	9.34	11	8.8	8.84
2020-11-12T18:34:00Z	9.34	11	8.8	8.84
2020-11-12T18:54:00Z	9.34	11	8.8	8.84
2020-11-12T19:14:00Z	9.34	11	8.8	8.84
2020-11-12T19:34:00Z	9.34	11	8.8	8.84
2020-11-12T19:54:00Z	9.34	11	8.8	8.84
2020-11-12T20:14:00Z	9.34	11	8.8	8.84
2020-11-12T20:34:00Z	9.34	11	8.8	8.84
2020-11-12T20:54:00Z	9.34	11	8.8	8.84
2020-11-12T21:14:00Z	9.34	11	8.83	8.84
2020-11-12T21:34:00Z	9.34	11	8.8	8.84
2020-11-12T21:54:00Z	9.34	11	8.83	8.84
2020-11-12T22:14:00Z	9.34	11	8.8	8.84
2020-11-12T22:34:00Z	9.34	11	8.8	8.84
2020-11-12T22:54:00Z	9.34	11	8.8	8.84
2020-11-12T23:14:00Z	9.34	11	8.8	8.84
2020-11-12T23:34:00Z	9.34	11	8.8	8.84
2020-11-12T23:54:00Z	9.34	11	8.8	8.84
2020-11-13T00:14:00Z	9.34	11	8.8	8.84
2020-11-13T00:34:00Z	9.34	11	8.8	8.84
2020-11-13T00:54:00Z	9.34	11	8.8	8.84
2020-11-13T01:14:00Z	9.34	11	8.8	8.84
2020-11-13T01:34:00Z	9.34	11	8.8	8.84
2020-11-13T01:54:00Z	9.34	11	8.8	8.84
2020-11-13T02:14:00Z	9.34	11	8.8	8.84
2020-11-13T02:34:00Z	9.34	11	8.8	8.84
2020-11-13T02:54:00Z	9.34	11	8.8	8.84
2020-11-13T03:14:00Z	9.34	11	8.8	8.84
2020-11-13T03:34:00Z	9.34	11	8.8	8.84
2020-11-13T03:54:00Z	9.34	11	8.8	8.84
2020-11-13T04:14:00Z	9.34	11	8.8	8.84
2020-11-13T04:34:00Z	9.34	11	8.8	8.84
2020-11-13T04:54:00Z	9.34	11	8.8	8.84
2020-11-13T05:14:00Z	9.34	11	8.8	8.84
2020-11-13T05:34:00Z	9.34	11	8.8	8.84
2020-11-13T05:54:00Z	9.34	11	8.8	8.84
2020-11-13T06:14:00Z	9.34	11	8.8	8.84
2020-11-13T06:34:00Z	9.34	11	8.8	8.84
2020-11-13T06:54:00Z	9.34	11	8.8	8.84
2020-11-13T07:14:00Z	9.34	11	8.8	8.84
2020-11-13T07:34:00Z	9.34	11	8.8	8.84
2020-11-13T07:54:00Z	9.34	11	8.8	8.84
2020-11-13T08:14:00Z	9.34	11	8.8	8.8
2020-11-13T08:34:00Z	9.34	10.96	8.8	8.8
2020-11-13T08:54:00Z	9.31	10.96	8.77	8.8
2020-11-13T09:14:00Z	9.31	10.96	8.77	8.8
2020-11-13T09:34:00Z	9.31	10.96	8.77	8.8
2020-11-13T09:54:00Z	9.31	10.96	8.77	8.8
2020-11-13T10:14:00Z	9.31	10.96	8.77	8.8
2020-11-13T10:34:00Z	9.31	10.92	8.77	8.8
2020-11-13T10:54:00Z	9.27	10.92	8.77	8.8
2020-11-13T11:14:00Z	9.27	10.92	8.77	8.77
2020-11-13T11:34:00Z	9.27	10.92	8.73	8.8
2020-11-13T11:54:00Z	9.27	10.92	8.73	8.77
2020-11-13T12:14:00Z	9.23	10.92	8.73	8.77
2020-11-13T12:34:00Z	9.23	10.92	8.73	8.77
2020-11-13T12:54:00Z	9.23	10.92	8.73	8.77
2020-11-13T13:14:00Z	9.23	10.92	8.73	8.77
2020-11-13T13:34:00Z	9.23	10.92	8.73	8.8
2020-11-13T13:54:00Z	9.23	10.92	8.77	8.8
2020-11-13T14:14:00Z	9.23	10.92	8.73	8.8
2020-11-13T14:34:00Z	9.23	10.92	8.77	8.8
2020-11-13T14:54:00Z	9.23	10.92	8.77	8.8
2020-11-13T15:14:00Z	9.23	10.92	8.77	8.8
2020-11-13T15:34:00Z	9.27	10.92	8.77	8.8
2020-11-13T15:54:00Z	9.27	10.92	8.77	8.8
2020-11-13T16:14:00Z	9.27	10.92	8.77	8.8
2020-11-13T16:34:00Z	9.27	10.96	8.77	8.8
2020-11-13T16:54:00Z	9.27	10.96	8.77	8.8
2020-11-13T17:14:00Z	9.27	10.96	8.77	8.84
2020-11-13T17:34:00Z	9.27	10.96	8.77	8.8
2020-11-13T17:54:00Z	9.27	10.96	8.77	8.8
2020-11-13T18:14:00Z	9.27	10.96	8.77	8.8
2020-11-13T18:34:00Z	9.27	10.96	8.77	8.8
2020-11-13T18:54:00Z	9.27	10.92	8.77	8.8
2020-11-13T19:14:00Z	9.27	10.96	8.77	8.8
2020-11-13T19:34:00Z	9.27	10.92	8.77	8.8
2020-11-13T19:54:00Z	9.27	10.92	8.77	8.8
2020-11-13T20:14:00Z	9.27	10.96	8.77	8.8
2020-11-13T20:34:00Z	9.27	10.92	8.77	8.8
2020-11-13T20:54:00Z	9.27	10.92	8.77	8.8
2020-11-13T21:14:00Z	9.27	10.92	8.77	8.8
2020-11-13T21:34:00Z	9.27	10.92	8.77	8.8
2020-11-13T21:54:00Z	9.27	10.92	8.77	8.8
2020-11-13T22:14:00Z	9.27	10.92	8.77	8.8
2020-11-13T22:34:00Z	9.27	10.92	8.73	8.8
2020-11-13T22:54:00Z	9.27	10.92	8.77	8.8
2020-11-13T23:14:00Z	9.27	10.92	8.77	8.8
2020-11-13T23:34:00Z	9.27	10.92	8.73	8.8
2020-11-13T23:54:00Z	9.27	10.92	8.73	8.8
2020-11-14T00:14:00Z	9.27	10.92	8.73	8.8
2020-11-14T00:34:00Z	9.27	10.92	8.73	8.8
2020-11-14T00:54:00Z	9.27	10.92	8.73	8.8
2020-11-14T01:14:00Z	9.27	10.92	8.73	8.8
2020-11-14T01:34:00Z	9.27	10.92	8.73	8.8
2020-11-14T01:54:00Z	9.23	10.92	8.73	8.8
2020-11-14T02:14:00Z	9.23	10.92	8.73	8.8
2020-11-14T02:34:00Z	9.23	10.92	8.73	8.77
2020-11-14T02:54:00Z	9.27	10.92	8.73	8.77
2020-11-14T03:14:00Z	9.27	10.92	8.73	8.77
2020-11-14T03:34:00Z	9.23	10.92	8.73	8.8
2020-11-14T03:54:00Z	9.23	10.92	8.73	8.8
2020-11-14T04:14:00Z	9.23	10.92	8.73	8.77
2020-11-14T04:34:00Z	9.23	10.92	8.73	8.77
2020-11-14T04:54:00Z	9.23	10.92	8.73	8.77
2020-11-14T05:14:00Z	9.23	10.92	8.73	8.77
2020-11-14T05:34:00Z	9.23	10.92	8.73	8.8
2020-11-14T05:54:00Z	9.27	10.92	8.73	8.77
2020-11-14T06:14:00Z	9.23	10.88	8.73	8.77
2020-11-14T06:34:00Z	9.23	10.88	8.73	8.77
2020-11-14T06:54:00Z	9.23	10.88	8.73	8.77
2020-11-14T07:14:00Z	9.27	10.88	8.73	8.77
2020-11-14T07:34:00Z	9.23	10.88	8.73	8.77
2020-11-14T07:54:00Z	9.23	10.88	8.73	8.77
2020-11-14T08:14:00Z	9.23	10.88	8.73	8.77
2020-11-14T08:34:00Z	9.23	10.88	8.73	8.77
2020-11-14T08:54:00Z	9.23	10.88	8.73	8.77
2020-11-14T09:14:00Z	9.23	10.88	8.73	8.77
2020-11-14T09:34:00Z	9.23	10.88	8.7	8.77
2020-11-14T09:54:00Z	9.23	10.88	8.73	8.77
2020-11-14T10:14:00Z	9.23	10.84	8.7	8.74
2020-11-14T10:34:00Z	9.2	10.84	8.7	8.74
2020-11-14T10:54:00Z	9.2	10.84	8.7	8.74
2020-11-14T11:14:00Z	9.2	10.84	8.7	8.74
2020-11-14T11:34:00Z	9.2	10.84	8.7	8.77
2020-11-14T11:54:00Z	9.2	10.84	8.7	8.74
2020-11-14T12:14:00Z	9.2	10.84	8.7	8.74
2020-11-14T12:34:00Z	9.2	10.84	8.7	8.74
2020-11-14T12:54:00Z	9.2	10.84	8.7	8.74
2020-11-14T13:14:00Z	9.16	10.84	8.7	8.74
2020-11-14T13:34:00Z	9.16	10.84	8.7	8.74
2020-11-14T13:54:00Z	9.16	10.84	8.7	8.74
2020-11-14T14:14:00Z	9.16	10.84	8.7	8.74
2020-11-14T14:34:00Z	9.2	10.84	8.7	8.74
2020-11-14T14:54:00Z	9.2	10.84	8.7	8.77
2020-11-14T15:14:00Z	9.2	10.84	8.7	8.77
2020-11-14T15:34:00Z	9.2	10.84	8.7	8.77
2020-11-14T15:54:00Z	9.2	10.84	8.7	8.77
2020-11-14T16:14:00Z	9.2	10.88	8.7	8.77
2020-11-14T16:34:00Z	9.2	10.84	8.7	8.77
2020-11-14T16:54:00Z	9.2	10.88	8.7	8.77
2020-11-14T17:14:00Z	9.2	10.88	8.7	8.77
2020-11-14T17:34:00Z	9.2	10.88	8.7	8.77
2020-11-14T17:54:00Z	9.2	10.88	8.73	8.77
2020-11-14T18:14:00Z	9.2	10.88	8.7	8.77
2020-11-14T18:34:00Z	9.2	10.88	8.7	8.77
2020-11-14T18:54:00Z	9.2	10.88	8.7	8.77
2020-11-14T19:14:00Z	9.2	10.84	8.7	8.77
2020-11-14T19:34:00Z	9.2	10.84	8.7	8.77
2020-11-14T19:54:00Z	9.2	10.84	8.7	8.77
2020-11-14T20:14:00Z	9.2	10.84	8.7	8.77
2020-11-14T20:34:00Z	9.2	10.88	8.7	8.77
2020-11-14T20:54:00Z	9.2	10.84	8.7	8.77
2020-11-14T21:14:00Z	9.2	10.84	8.7	8.77
2020-11-14T21:34:00Z	9.2	10.84	8.7	8.77
2020-11-14T21:54:00Z	9.2	10.84	8.7	8.77
2020-11-14T22:14:00Z	9.2	10.84	8.7	8.77
2020-11-14T22:34:00Z	9.2	10.84	8.7	8.77
2020-11-14T22:54:00Z	9.2	10.84	8.7	8.77
2020-11-14T23:14:00Z	9.2	10.84	8.7	8.77
2020-11-14T23:34:00Z	9.2	10.84	8.73	8.77
2020-11-14T23:54:00Z	9.2	10.84	8.7	8.77
2020-11-15T00:14:00Z	9.2	10.88	8.7	8.77
2020-11-15T00:34:00Z	9.2	10.84	8.7	8.77
2020-11-15T00:54:00Z	9.2	10.84	8.7	8.77
2020-11-15T01:14:00Z	9.2	10.84	8.7	8.77
2020-11-15T01:34:00Z	9.2	10.84	8.7	8.77
2020-11-15T01:54:00Z	9.2	10.84	8.7	8.77
2020-11-15T02:14:00Z	9.2	10.84	8.7	8.77
2020-11-15T02:34:00Z	9.2	10.84	8.7	8.77
2020-11-15T02:54:00Z	9.2	10.84	8.7	8.77
2020-11-15T03:14:00Z	9.2	10.84	8.7	8.77
2020-11-15T03:34:00Z	9.2	10.84	8.7	8.77
2020-11-15T03:54:00Z	9.2	10.84	8.7	8.77
2020-11-15T04:14:00Z	9.2	10.88	8.7	8.77
2020-11-15T04:34:00Z	9.2	10.88	8.7	8.77
2020-11-15T04:54:00Z	9.2	10.84	8.7	8.77
2020-11-15T05:14:00Z	9.2	10.84	8.7	8.77
2020-11-15T05:34:00Z	9.2	10.84	8.7	8.77
2020-11-15T05:54:00Z	9.2	10.84	8.7	8.77
2020-11-15T06:14:00Z	9.2	10.84	8.7	8.77
2020-11-15T06:34:00Z	9.2	10.84	8.7	8.77
2020-11-15T06:54:00Z	9.2	10.84	8.7	8.77
2020-11-15T07:14:00Z	9.2	10.84	8.7	8.77
2020-11-15T07:34:00Z	9.2	10.84	8.7	8.77
2020-11-15T07:54:00Z	9.2	10.84	8.7	8.77
2020-11-15T08:14:00Z	9.2	10.84	8.7	8.77
2020-11-15T08:34:00Z	9.16	10.84	8.7	8.74
2020-11-15T08:54:00Z	9.16	10.84	8.7	8.74
2020-11-15T09:14:00Z	9.16	10.84	8.7	8.74
2020-11-15T09:34:00Z	9.16	10.84	8.7	8.74
2020-11-15T09:54:00Z	9.16	10.79	8.67	8.74
2020-11-15T10:14:00Z	9.12	10.79	8.67	8.74
2020-11-15T10:34:00Z	9.12	10.79	8.67	8.74
2020-11-15T10:54:00Z	9.12	10.79	8.67	8.71
2020-11-15T11:14:00Z	9.09	10.75	8.67	8.71
2020-11-15T11:34:00Z	9.09	10.75	8.67	8.71
2020-11-15T11:54:00Z	9.09	10.75	8.67	8.71
2020-11-15T12:14:00Z	9.09	10.75	8.67	8.71
2020-11-15T12:34:00Z	9.09	10.75	8.67	8.71
2020-11-15T12:54:00Z	9.09	10.75	8.67	8.71
2020-11-15T13:14:00Z	9.09	10.75	8.67	8.71
2020-11-15T13:34:00Z	9.09	10.75	8.67	8.71
2020-11-15T13:54:00Z	9.09	10.75	8.67	8.71
2020-11-15T14:14:00Z	9.09	10.75	8.67	8.71
2020-11-15T14:34:00Z	9.09	10.75	8.67	8.74
2020-11-15T14:54:00Z	9.09	10.75	8.67	8.74
2020-11-15T15:14:00Z	9.09	10.75	8.67	8.74
2020-11-15T15:34:00Z	9.09	10.75	8.67	8.74
2020-11-15T15:54:00Z	9.09	10.75	8.67	8.74
2020-11-15T16:14:00Z	9.12	10.75	8.67	8.74
2020-11-15T16:34:00Z	9.09	10.75	8.67	8.74
2020-11-15T16:54:00Z	9.09	10.75	8.67	8.74
2020-11-15T17:14:00Z	9.09	10.75	8.67	8.74
2020-11-15T17:34:00Z	9.12	10.75	8.67	8.74
2020-11-15T17:54:00Z	9.12	10.75	8.67	8.74
2020-11-15T18:14:00Z	9.12	10.75	8.67	8.74
2020-11-15T18:34:00Z	9.12	10.75	8.67	8.74
2020-11-15T18:54:00Z	9.12	10.75	8.67	8.74
2020-11-15T19:14:00Z	9.12	10.75	8.67	8.74
2020-11-15T19:34:00Z	9.12	10.79	8.67	8.74
2020-11-15T19:54:00Z	9.12	10.75	8.67	8.74
2020-11-15T20:14:00Z	9.12	10.75	8.67	8.74
2020-11-15T20:34:00Z	9.12	10.79	8.67	8.74
2020-11-15T20:54:00Z	9.12	10.75	8.67	8.74
2020-11-15T21:14:00Z	9.12	10.75	8.67	8.74
2020-11-15T21:34:00Z	9.12	10.75	8.67	8.74
2020-11-15T21:54:00Z	9.09	10.75	8.67	8.74
2020-11-15T22:14:00Z	9.12	10.75	8.67	8.74
2020-11-15T22:34:00Z	9.12	10.75	8.67	8.74
2020-11-15T22:54:00Z	9.12	10.75	8.67	8.74
2020-11-15T23:14:00Z	9.09	10.75	8.67	8.74
2020-11-15T23:34:00Z	9.09	10.75	8.67	8.74
2020-11-15T23:54:00Z	9.09	10.75	8.67	8.74
2020-11-16T00:14:00Z	9.09	10.75	8.67	8.74
2020-11-16T00:34:00Z	9.09	10.75	8.67	8.74
2020-11-16T00:54:00Z	9.09	10.75	8.67	8.74
2020-11-16T01:14:00Z	9.09	10.75	8.67	8.74
2020-11-16T01:34:00Z	9.09	10.75	8.67	8.74
2020-11-16T01:54:00Z	9.09	10.75	8.67	8.74
2020-11-16T02:14:00Z	9.09	10.75	8.67	8.74
2020-11-16T02:34:00Z	9.09	10.75	8.67	8.74
2020-11-16T02:54:00Z	9.09	10.75	8.67	8.74
2020-11-16T03:14:00Z	9.09	10.75	8.67	8.74
2020-11-16T03:34:00Z	9.09	10.75	8.67	8.74
2020-11-16T03:54:00Z	9.09	10.75	8.67	8.74
2020-11-16T04:14:00Z	9.09	10.75	8.67	8.74
2020-11-16T04:34:00Z	9.09	10.75	8.67	8.74
2020-11-16T04:54:00Z	9.09	10.75	8.67	8.74
2020-11-16T05:14:00Z	9.09	10.75	8.67	8.74
2020-11-16T05:34:00Z	9.09	10.75	8.67	8.74
2020-11-16T05:54:00Z	9.09	10.75	8.67	8.74
2020-11-16T06:14:00Z	9.09	10.75	8.67	8.74
2020-11-16T06:34:00Z	9.09	10.75	8.67	8.74
2020-11-16T06:54:00Z	9.09	10.75	8.67	8.74
2020-11-16T07:14:00Z	9.09	10.75	8.67	8.74
2020-11-16T07:34:00Z	9.12	10.75	8.67	8.74
2020-11-16T07:54:00Z	9.09	10.75	8.67	8.74
2020-11-16T08:14:00Z	9.09	10.75	8.64	8.71
2020-11-16T08:34:00Z	9.09	10.75	8.64	8.74
2020-11-16T08:54:00Z	9.09	10.75	8.64	8.71
2020-11-16T09:14:00Z	9.09	10.75	8.64	8.74
2020-11-16T09:34:00Z	9.09	10.71	8.64	8.71
2020-11-16T09:54:00Z	9.09	10.71	8.64	8.71
2020-11-16T10:14:00Z	9.05	10.71	8.64	8.71
2020-11-16T10:34:00Z	9.05	10.71	8.64	8.71
2020-11-16T10:54:00Z	9.05	10.71	8.64	8.71
2020-11-16T11:14:00Z	9.05	10.71	8.64	8.71
2020-11-16T11:34:00Z	9.05	10.71	8.64	8.71
2020-11-16T11:54:00Z	9.05	10.71	8.64	8.71
2020-11-16T12:14:00Z	9.05	10.71	8.64	8.71
2020-11-16T12:34:00Z	9.05	10.71	8.64	8.71
2020-11-16T12:54:00Z	9.05	10.71	8.64	8.71
2020-11-16T13:14:00Z	9.05	10.71	8.64	8.71
2020-11-16T13:34:00Z	9.05	10.71	8.64	8.71
2020-11-16T13:54:00Z	9.09	10.71	8.64	8.71
2020-11-16T14:14:00Z	9.05	10.71	8.64	8.71
2020-11-16T14:34:00Z	9.05	10.71	8.64	8.71
2020-11-16T14:54:00Z	9.05	10.71	8.64	8.71
2020-11-16T15:14:00Z	9.05	10.71	8.64	8.71
2020-11-16T15:34:00Z	9.09	10.71	8.64	8.71
2020-11-16T15:54:00Z	9.05	10.71	8.64	8.71
2020-11-16T16:14:00Z	9.09	10.71	8.64	8.71
2020-11-16T16:34:00Z	9.05	10.71	8.64	8.71
2020-11-16T16:54:00Z	9.09	10.71	8.64	8.71
2020-11-16T17:14:00Z	9.05	10.71	8.64	8.71
2020-11-16T17:34:00Z	9.05	10.71	8.64	8.71
2020-11-16T17:54:00Z	9.09	10.71	8.64	8.71
2020-11-16T18:14:00Z	9.05	10.71	8.64	8.71
2020-11-16T18:34:00Z	9.05	10.71	8.64	8.71
2020-11-16T18:54:00Z	9.05	10.71	8.64	8.71
2020-11-16T19:14:00Z	9.05	10.71	8.64	8.71
2020-11-16T19:34:00Z	9.05	10.71	8.64	8.71
2020-11-16T19:54:00Z	9.09	10.71	8.64	8.71
2020-11-16T20:14:00Z	9.09	10.71	8.64	8.71
2020-11-16T20:34:00Z	9.05	10.71	8.64	8.71
2020-11-16T20:54:00Z	9.09	10.71	8.64	8.71
2020-11-16T21:14:00Z	9.09	10.71	8.64	8.71
2020-11-16T21:34:00Z	9.09	10.71	8.64	8.71
2020-11-16T21:54:00Z	9.05	10.71	8.64	8.71
2020-11-16T22:14:00Z	9.09	10.71	8.64	8.71
2020-11-16T22:34:00Z	9.09	10.71	8.64	8.71
2020-11-16T22:54:00Z	9.05	10.71	8.64	8.71
2020-11-16T23:14:00Z	9.05	10.71	8.64	8.71
2020-11-16T23:34:00Z	9.09	10.71	8.64	8.71
2020-11-16T23:54:00Z	9.09	10.71	8.64	8.71
2020-11-17T00:14:00Z	9.09	10.71	8.64	8.71
2020-11-17T00:34:00Z	9.09	10.71	8.64	8.71
2020-11-17T00:54:00Z	9.05	10.71	8.64	8.71
2020-11-17T01:14:00Z	9.05	10.71	8.64	8.71
2020-11-17T01:34:00Z	9.05	10.71	8.64	8.71
2020-11-17T01:54:00Z	9.05	10.71	8.64	8.71
2020-11-17T02:14:00Z	9.05	10.71	8.64	8.71
2020-11-17T02:34:00Z	9.05	10.71	8.64	8.71
2020-11-17T02:54:00Z	9.05	10.71	8.6	8.71
2020-11-17T03:14:00Z	9.09	10.71	8.64	8.71
2020-11-17T03:34:00Z	9.09	10.71	8.64	8.71
2020-11-17T03:54:00Z	9.09	10.71	8.64	8.71
2020-11-17T04:14:00Z	9.09	10.71	8.6	8.71
2020-11-17T04:34:00Z	9.05	10.71	8.64	8.71
2020-11-17T04:54:00Z	9.09	10.71	8.64	8.71
2020-11-17T05:14:00Z	9.09	10.71	8.64	8.71
2020-11-17T05:34:00Z	9.09	10.71	8.64	8.71
2020-11-17T05:54:00Z	9.09	10.71	8.64	8.71
2020-11-17T06:14:00Z	9.09	10.71	8.64	8.71
2020-11-17T06:34:00Z	9.09	10.71	8.64	8.71
2020-11-17T06:54:00Z	9.09	10.71	8.64	8.71
2020-11-17T07:14:00Z	9.09	10.71	8.64	8.71
2020-11-17T07:34:00Z	9.09	10.71	8.64	8.71
2020-11-17T07:54:00Z	9.05	10.71	8.64	8.71
2020-11-17T08:14:00Z	9.09	10.71	8.64	8.71
2020-11-17T08:34:00Z	9.05	10.67	8.6	8.71
2020-11-17T08:54:00Z	9.05	10.67	8.6	8.71
2020-11-17T09:14:00Z	9.05	10.67	8.6	8.71
2020-11-17T09:34:00Z	9.05	10.67	8.6	8.71
2020-11-17T09:54:00Z	9.05	10.67	8.6	8.68
2020-11-17T10:14:00Z	9.05	10.67	8.6	8.68
2020-11-17T10:34:00Z	9.05	10.67	8.6	8.68
2020-11-17T10:54:00Z	9.05	10.67	8.6	8.68
2020-11-17T11:14:00Z	9.05	10.67	8.6	8.71
2020-11-17T11:34:00Z	9.05	10.67	8.6	8.71
2020-11-17T11:54:00Z	9.05	10.67	8.6	8.68
2020-11-17T12:14:00Z	9.05	10.67	8.6	8.68
2020-11-17T12:34:00Z	9.05	10.67	8.6	8.68
2020-11-17T12:54:00Z	9.05	10.67	8.6	8.68
2020-11-17T13:14:00Z	9.05	10.67	8.6	8.68
2020-11-17T13:34:00Z	9.05	10.67	8.6	8.68
2020-11-17T13:54:00Z	9.05	10.67	8.6	8.68
2020-11-17T14:14:00Z	9.05	10.67	8.6	8.71
2020-11-17T14:34:00Z	9.05	10.67	8.6	8.68
2020-11-17T14:54:00Z	9.05	10.67	8.6	8.68
2020-11-17T15:14:00Z	9.05	10.67	8.6	8.68
2020-11-17T15:34:00Z	9.05	10.67	8.6	8.68
2020-11-17T15:54:00Z	9.05	10.67	8.6	8.68
2020-11-17T16:14:00Z	9.05	10.67	8.6	8.68
2020-11-17T16:34:00Z	9.05	10.67	8.6	8.68
2020-11-17T16:54:00Z	9.05	10.67	8.6	8.68
2020-11-17T17:14:00Z	9.05	10.67	8.6	8.68
2020-11-17T17:34:00Z	9.05	10.67	8.6	8.68
2020-11-17T17:54:00Z	9.05	10.67	8.6	8.68
2020-11-17T18:14:00Z	9.05	10.67	8.6	8.68
2020-11-17T18:34:00Z	9.05	10.67	8.6	8.68
2020-11-17T18:54:00Z	9.05	10.67	8.6	8.68
2020-11-17T19:14:00Z	9.05	10.67	8.6	8.68
2020-11-17T19:34:00Z	9.05	10.67	8.6	8.68
2020-11-17T19:54:00Z	9.05	10.67	8.6	8.68
2020-11-17T20:14:00Z	9.05	10.67	8.6	8.68
2020-11-17T20:34:00Z	9.05	10.67	8.6	8.68
2020-11-17T20:54:00Z	9.05	10.67	8.6	8.68
2020-11-17T21:14:00Z	9.05	10.67	8.6	8.68
2020-11-17T21:34:00Z	9.05	10.67	8.6	8.68
2020-11-17T21:54:00Z	9.05	10.67	8.6	8.68
2020-11-17T22:14:00Z	9.01	10.67	8.6	8.68
2020-11-17T22:34:00Z	9.05	10.67	8.6	8.68
2020-11-17T22:54:00Z	9.05	10.67	8.6	8.68
2020-11-17T23:14:00Z	9.01	10.67	8.6	8.68
2020-11-17T23:34:00Z	9.05	10.67	8.6	8.68
2020-11-17T23:54:00Z	9.05	10.67	8.6	8.68
2020-11-18T00:14:00Z	9.05	10.67	8.6	8.68
2020-11-18T00:34:00Z	9.05	10.67	8.6	8.68
2020-11-18T00:54:00Z	9.05	10.67	8.6	8.68
2020-11-18T01:14:00Z	9.05	10.67	8.6	8.68
2020-11-18T01:34:00Z	9.05	10.67	8.6	8.68
2020-11-18T01:54:00Z	9.05	10.67	8.6	8.68
2020-11-18T02:14:00Z	9.05	10.67	8.6	8.68
2020-11-18T02:34:00Z	9.05	10.67	8.6	8.68
2020-11-18T02:54:00Z	9.05	10.67	8.6	8.68
2020-11-18T03:14:00Z	9.05	10.67	8.6	8.68
2020-11-18T03:34:00Z	9.05	10.67	8.6	8.68
2020-11-18T03:54:00Z	9.05	10.67	8.6	8.68
2020-11-18T04:14:00Z	9.05	10.63	8.57	8.68
2020-11-18T04:34:00Z	9.05	10.67	8.6	8.68
2020-11-18T04:54:00Z	9.01	10.67	8.6	8.68
2020-11-18T05:14:00Z	9.05	10.63	8.6	8.68
2020-11-18T05:34:00Z	9.05	10.63	8.6	8.68
2020-11-18T05:54:00Z	9.05	10.67	8.6	8.68
2020-11-18T06:14:00Z	9.05	10.63	8.6	8.68
2020-11-18T06:34:00Z	9.05	10.63	8.57	8.68
2020-11-18T06:54:00Z	9.05	10.63	8.6	8.68
2020-11-18T07:14:00Z	9.05	10.63	8.57	8.68
2020-11-18T07:34:00Z	9.05	10.63	8.57	8.68
2020-11-18T07:54:00Z	9.05	10.63	8.57	8.68
2020-11-18T08:14:00Z	9.05	10.63	8.57	8.68
2020-11-18T08:34:00Z	9.05	10.63	8.57	8.68
2020-11-18T08:54:00Z	9.01	10.63	8.57	8.68
2020-11-18T09:14:00Z	9.01	10.63	8.57	8.68
2020-11-18T09:34:00Z	9.01	10.63	8.57	8.64
2020-11-18T09:54:00Z	9.01	10.63	8.57	8.68
2020-11-18T10:14:00Z	9.01	10.63	8.57	8.64
2020-11-18T10:34:00Z	9.01	10.63	8.57	8.64
2020-11-18T10:54:00Z	8.98	10.63	8.57	8.64
2020-11-18T11:14:00Z	9.01	10.63	8.57	8.64
2020-11-18T11:34:00Z	8.98	10.63	8.57	8.64
2020-11-18T11:54:00Z	8.98	10.63	8.57	8.64
2020-11-18T12:14:00Z	8.98	10.63	8.57	8.64
2020-11-18T12:34:00Z	8.98	10.59	8.57	8.64
2020-11-18T12:54:00Z	8.98	10.59	8.57	8.64
2020-11-18T13:14:00Z	8.98	10.59	8.57	8.64
2020-11-18T13:34:00Z	8.98	10.59	8.57	8.64
2020-11-18T13:54:00Z	8.98	10.59	8.57	8.64
2020-11-18T14:14:00Z	8.98	10.59	8.57	8.64
2020-11-18T14:34:00Z	8.98	10.63	8.57	8.64
2020-11-18T14:54:00Z	8.98	10.63	8.57	8.64
2020-11-18T15:14:00Z	8.94	10.59	8.57	8.64
2020-11-18T15:34:00Z	8.94	10.59	8.57	8.64
2020-11-18T15:54:00Z	8.98	10.63	8.57	8.64
2020-11-18T16:14:00Z	8.98	10.59	8.57	8.64
2020-11-18T16:34:00Z	8.98	10.63	8.57	8.64
2020-11-18T16:54:00Z	8.98	10.63	8.57	8.68
2020-11-18T17:14:00Z	8.98	10.63	8.57	8.68
2020-11-18T17:34:00Z	8.98	10.63	8.57	8.68
2020-11-18T17:54:00Z	8.98	10.63	8.57	8.68
2020-11-18T18:14:00Z	8.98	10.63	8.57	8.68
2020-11-18T18:34:00Z	9.01	10.63	8.57	8.68
2020-11-18T18:54:00Z	9.01	10.63	8.57	8.68
2020-11-18T19:14:00Z	9.01	10.63	8.57	8.68
2020-11-18T19:34:00Z	9.01	10.63	8.57	8.68
2020-11-18T19:54:00Z	9.01	10.63	8.57	8.68
2020-11-18T20:14:00Z	9.01	10.63	8.57	8.68
2020-11-18T20:34:00Z	9.01	10.63	8.57	8.68
2020-11-18T20:54:00Z	9.01	10.63	8.57	8.68
2020-11-18T21:14:00Z	9.01	10.63	8.57	8.68
2020-11-18T21:34:00Z	9.01	10.63	8.57	8.68
2020-11-18T21:54:00Z	9.01	10.63	8.57	8.68
2020-11-18T22:14:00Z	9.01	10.63	8.57	8.68
2020-11-18T22:34:00Z	9.01	10.63	8.57	8.68
2020-11-18T22:54:00Z	9.01	10.63	8.57	8.68
2020-11-18T23:14:00Z	9.01	10.63	8.57	8.68
2020-11-18T23:34:00Z	9.01	10.63	8.57	8.68
2020-11-18T23:54:00Z	9.01	10.63	8.57	8.68
2020-11-19T00:14:00Z	8.98	10.63	8.57	8.68
2020-11-19T00:34:00Z	9.01	10.63	8.57	8.68
2020-11-19T00:54:00Z	8.98	10.63	8.57	8.68
2020-11-19T01:14:00Z	8.98	10.63	8.57	8.68
2020-11-19T01:34:00Z	9.01	10.63	8.57	8.68
2020-11-19T01:54:00Z	9.01	10.63	8.57	8.68
2020-11-19T02:14:00Z	9.01	10.63	8.57	8.68
2020-11-19T02:34:00Z	9.01	10.63	8.57	8.68
2020-11-19T02:54:00Z	9.01	10.63	8.57	8.68
2020-11-19T03:14:00Z	9.01	10.59	8.57	8.68
2020-11-19T03:34:00Z	8.98	10.59	8.57	8.64
2020-11-19T03:54:00Z	8.98	10.59	8.57	8.64
2020-11-19T04:14:00Z	8.98	10.59	8.57	8.64
2020-11-19T04:34:00Z	8.98	10.59	8.57	8.64
2020-11-19T04:54:00Z	8.98	10.59	8.57	8.64
2020-11-19T05:14:00Z	8.98	10.59	8.57	8.64
2020-11-19T05:34:00Z	8.98	10.59	8.57	8.64
2020-11-19T05:54:00Z	8.98	10.59	8.57	8.64
2020-11-19T06:14:00Z	8.98	10.59	8.54	8.64
2020-11-19T06:34:00Z	8.98	10.59	8.57	8.64
2020-11-19T06:54:00Z	8.98	10.59	8.57	8.64
2020-11-19T07:14:00Z	8.98	10.59	8.57	8.64
2020-11-19T07:34:00Z	8.98	10.59	8.54	8.64
2020-11-19T07:54:00Z	8.94	10.59	8.54	8.64
2020-11-19T08:14:00Z	8.94	10.59	8.54	8.64
2020-11-19T08:34:00Z	8.98	10.59	8.54	8.64
2020-11-19T08:54:00Z	8.98	10.59	8.54	8.64
2020-11-19T09:14:00Z	8.98	10.59	8.54	8.64
2020-11-19T09:34:00Z	8.98	10.59	8.54	8.64
2020-11-19T09:54:00Z	8.98	10.59	8.54	8.64
2020-11-19T10:14:00Z	8.94	10.59	8.54	8.64
2020-11-19T10:34:00Z	8.94	10.59	8.54	8.64
2020-11-19T10:54:00Z	8.94	10.59	8.54	8.64
2020-11-19T11:14:00Z	8.94	10.55	8.54	8.64
2020-11-19T11:34:00Z	8.94	10.59	8.54	8.64
2020-11-19T11:54:00Z	8.9	10.55	8.54	8.64
2020-11-19T12:14:00Z	8.94	10.55	8.54	8.64
2020-11-19T12:34:00Z	8.9	10.55	8.54	8.64
2020-11-19T12:54:00Z	8.94	10.55	8.54	8.64
2020-11-19T13:14:00Z	8.9	10.55	8.54	8.64
2020-11-19T13:34:00Z	8.94	10.55	8.54	8.64
2020-11-19T13:54:00Z	8.9	10.55	8.54	8.64
2020-11-19T14:14:00Z	8.9	10.55	8.54	8.64
2020-11-19T14:34:00Z	8.9	10.55	8.54	8.64
2020-11-19T14:54:00Z	8.9	10.55	8.54	8.64
2020-11-19T15:14:00Z	8.9	10.55	8.54	8.64
2020-11-19T15:34:00Z	8.9	10.55	8.54	8.64
2020-11-19T15:54:00Z	8.9	10.55	8.54	8.64
2020-11-19T16:14:00Z	8.9	10.55	8.54	8.64
2020-11-19T16:34:00Z	8.9	10.55	8.54	8.64
2020-11-19T16:54:00Z	8.9	10.55	8.54	8.64
2020-11-19T17:14:00Z	8.9	10.55	8.54	8.64
2020-11-19T17:34:00Z	8.9	10.55	8.54	8.64
2020-11-19T17:54:00Z	8.9	10.55	8.57	8.64
2020-11-19T18:14:00Z	8.9	10.55	8.54	8.64
2020-11-19T18:34:00Z	8.94	10.55	8.54	8.64
2020-11-19T18:54:00Z	8.94	10.55	8.57	8.64
2020-11-19T19:14:00Z	8.98	10.55	8.57	8.64
2020-11-19T19:34:00Z	8.94	10.55	8.54	8.64
2020-11-19T19:54:00Z	8.98	10.55	8.54	8.64
2020-11-19T20:14:00Z	8.98	10.55	8.54	8.64
2020-11-19T20:34:00Z	8.98	10.55	8.57	8.64
2020-11-19T20:54:00Z	8.98	10.55	8.57	8.68
2020-11-19T21:14:00Z	8.98	10.55	8.57	8.68
2020-11-19T21:34:00Z	8.98	10.55	8.57	8.68
2020-11-19T21:54:00Z	8.98	10.55	8.54	8.68
2020-11-19T22:14:00Z	8.98	10.55	8.54	8.64
2020-11-19T22:34:00Z	8.98	10.55	8.57	8.68
2020-11-19T22:54:00Z	8.98	10.55	8.54	8.64
2020-11-19T23:14:00Z	8.98	10.55	8.57	8.68
2020-11-19T23:34:00Z	8.98	10.55	8.57	8.68
2020-11-19T23:54:00Z	8.98	10.55	8.57	8.68
2020-11-20T00:14:00Z	8.98	10.55	8.54	8.68
2020-11-20T00:34:00Z	8.98	10.55	8.54	8.68
2020-11-20T00:54:00Z	8.98	10.55	8.57	8.68
2020-11-20T01:14:00Z	8.98	10.55	8.57	8.64
2020-11-20T01:34:00Z	8.98	10.55	8.57	8.68
2020-11-20T01:54:00Z	8.98	10.55	8.57	8.64
2020-11-20T02:14:00Z	8.98	10.55	8.57	8.64
2020-11-20T02:34:00Z	8.98	10.55	8.57	8.64
2020-11-20T02:54:00Z	8.98	10.55	8.57	8.64
2020-11-20T03:14:00Z	8.98	10.55	8.57	8.64
2020-11-20T03:34:00Z	8.98	10.55	8.57	8.64
2020-11-20T03:54:00Z	8.98	10.55	8.57	8.68
2020-11-20T04:14:00Z	8.98	10.55	8.57	8.68
2020-11-20T04:34:00Z	8.98	10.55	8.57	8.64
2020-11-20T04:54:00Z	8.98	10.59	8.57	8.68
2020-11-20T05:14:00Z	8.98	10.59	8.54	8.68
2020-11-20T05:34:00Z	8.98	10.59	8.57	8.68
2020-11-20T05:54:00Z	8.98	10.59	8.57	8.64
2020-11-20T06:14:00Z	8.98	10.59	8.57	8.68
2020-11-20T06:34:00Z	8.98	10.59	8.57	8.68
2020-11-20T06:54:00Z	8.98	10.59	8.57	8.68
2020-11-20T07:14:00Z	8.98	10.59	8.57	8.68
2020-11-20T07:34:00Z	8.98	10.59	8.54	8.64
2020-11-20T07:54:00Z	8.98	10.55	8.54	8.64
2020-11-20T08:14:00Z	8.98	10.55	8.54	8.64
2020-11-20T08:34:00Z	8.98	10.55	8.54	8.64
2020-11-20T08:54:00Z	8.94	10.55	8.54	8.64
2020-11-20T09:14:00Z	8.94	10.55	8.54	8.64
2020-11-20T09:34:00Z	8.94	10.55	8.54	8.64
2020-11-20T09:54:00Z	8.94	10.55	8.54	8.64
2020-11-20T10:14:00Z	8.94	10.55	8.54	8.64
2020-11-20T10:34:00Z	8.94	10.55	8.54	8.64
2020-11-20T10:54:00Z	8.87	10.51	8.51	8.64
2020-11-20T11:14:00Z	8.83	10.51	8.51	8.61
2020-11-20T11:34:00Z	8.83	10.51	8.51	8.61
2020-11-20T11:54:00Z	8.83	10.47	8.51	8.61
2020-11-20T12:14:00Z	8.83	10.47	8.51	8.61
2020-11-20T12:34:00Z	8.83	10.47	8.51	8.61
2020-11-20T12:54:00Z	8.83	10.51	8.51	8.61
2020-11-20T13:14:00Z	8.83	10.51	8.51	8.64
2020-11-20T13:34:00Z	8.83	10.51	8.51	8.64
2020-11-20T13:54:00Z	8.83	10.51	8.51	8.64
2020-11-20T14:14:00Z	8.83	10.51	8.51	8.64
2020-11-20T14:34:00Z	8.83	10.51	8.54	8.64
2020-11-20T14:54:00Z	8.83	10.51	8.54	8.64
2020-11-20T15:14:00Z	8.87	10.51	8.54	8.64
2020-11-20T15:34:00Z	8.87	10.51	8.54	8.64
2020-11-20T15:54:00Z	8.83	10.55	8.54	8.68
2020-11-20T16:14:00Z	8.83	10.51	8.54	8.64
2020-11-20T16:34:00Z	8.83	10.51	8.54	8.64
2020-11-20T16:54:00Z	8.87	10.51	8.54	8.64
2020-11-20T17:14:00Z	8.83	10.51	8.54	8.68
2020-11-20T17:34:00Z	8.83	10.51	8.54	8.64
2020-11-20T17:54:00Z	8.83	10.51	8.54	8.64
2020-11-20T18:14:00Z	8.83	10.51	8.54	8.68
2020-11-20T18:34:00Z	8.87	10.51	8.54	8.68
2020-11-20T18:54:00Z	8.87	10.55	8.54	8.68
2020-11-20T19:14:00Z	8.87	10.51	8.54	8.68
2020-11-20T19:34:00Z	8.87	10.55	8.54	8.68
2020-11-20T19:54:00Z	8.87	10.55	8.54	8.68
2020-11-20T20:14:00Z	8.87	10.55	8.54	8.68
2020-11-20T20:34:00Z	8.87	10.55	8.54	8.68
2020-11-20T20:54:00Z	8.87	10.51	8.54	8.68
2020-11-20T21:14:00Z	8.83	10.55	8.54	8.68
2020-11-20T21:34:00Z	8.87	10.55	8.54	8.68
2020-11-20T21:54:00Z	8.87	10.55	8.54	8.68
2020-11-20T22:14:00Z	8.87	10.55	8.54	8.68
2020-11-20T22:34:00Z	8.87	10.55	8.54	8.64
2020-11-20T22:54:00Z	8.87	10.55	8.54	8.64
2020-11-20T23:14:00Z	8.87	10.55	8.54	8.68
2020-11-20T23:34:00Z	8.83	10.55	8.54	8.68
2020-11-20T23:54:00Z	8.83	10.55	8.54	8.68
2020-11-21T00:14:00Z	8.87	10.55	8.54	8.68
2020-11-21T00:34:00Z	8.83	10.51	8.54	8.64
2020-11-21T00:54:00Z	8.87	10.55	8.54	8.68
2020-11-21T01:14:00Z	8.87	10.55	8.54	8.68
2020-11-21T01:34:00Z	8.87	10.55	8.54	8.68
2020-11-21T01:54:00Z	8.87	10.55	8.54	8.68
2020-11-21T02:14:00Z	8.87	10.55	8.54	8.64
2020-11-21T02:34:00Z	8.83	10.51	8.54	8.64
2020-11-21T02:54:00Z	8.83	10.51	8.54	8.64
2020-11-21T03:14:00Z	8.83	10.55	8.54	8.64
2020-11-21T03:34:00Z	8.83	10.55	8.54	8.68
2020-11-21T03:54:00Z	8.87	10.55	8.54	8.64
2020-11-21T04:14:00Z	8.87	10.55	8.54	8.64
2020-11-21T04:34:00Z	8.83	10.55	8.54	8.64
2020-11-21T04:54:00Z	8.83	10.51	8.54	8.64
2020-11-21T05:14:00Z	8.83	10.51	8.54	8.64
2020-11-21T05:34:00Z	8.83	10.51	8.54	8.64
2020-11-21T05:54:00Z	8.83	10.55	8.54	8.64
2020-11-21T06:14:00Z	8.83	10.51	8.54	8.64
2020-11-21T06:34:00Z	8.83	10.47	8.54	8.64
2020-11-21T06:54:00Z	8.83	10.51	8.54	8.64
2020-11-21T07:14:00Z	8.83	10.47	8.51	8.64
2020-11-21T07:34:00Z	8.83	10.47	8.51	8.64
2020-11-21T07:54:00Z	8.83	10.47	8.51	8.64
2020-11-21T08:14:00Z	8.83	10.47	8.51	8.64
2020-11-21T08:34:00Z	8.83	10.47	8.51	8.64
2020-11-21T08:54:00Z	8.8	10.47	8.51	8.64
2020-11-21T09:14:00Z	8.8	10.47	8.51	8.61
2020-11-21T09:34:00Z	8.8	10.43	8.51	8.61
2020-11-21T09:54:00Z	8.8	10.47	8.51	8.61
2020-11-21T10:14:00Z	8.8	10.43	8.51	8.61
2020-11-21T10:34:00Z	8.8	10.47	8.51	8.61
2020-11-21T10:54:00Z	8.8	10.43	8.51	8.61
2020-11-21T11:14:00Z	8.8	10.43	8.51	8.61
2020-11-21T11:34:00Z	8.8	10.47	8.51	8.61
2020-11-21T11:54:00Z	8.8	10.47	8.51	8.61
2020-11-21T12:14:00Z	8.8	10.47	8.51	8.61
2020-11-21T12:34:00Z	8.8	10.47	8.51	8.61
2020-11-21T12:54:00Z	8.8	10.47	8.51	8.61
2020-11-21T13:14:00Z	8.8	10.47	8.51	8.61
2020-11-21T13:34:00Z	8.8	10.47	8.51	8.61
2020-11-21T13:54:00Z	8.8	10.47	8.51	8.61
2020-11-21T14:14:00Z	8.8	10.47	8.51	8.61
2020-11-21T14:34:00Z	8.8	10.47	8.51	8.61
2020-11-21T14:54:00Z	8.8	10.47	8.51	8.61
2020-11-21T15:14:00Z	8.8	10.47	8.47	8.61
2020-11-21T15:34:00Z	8.8	10.47	8.47	8.61
2020-11-21T15:54:00Z	8.8	10.47	8.51	8.61
2020-11-21T16:14:00Z	8.8	10.47	8.51	8.61
2020-11-21T16:34:00Z	8.8	10.47	8.51	8.61
2020-11-21T16:54:00Z	8.8	10.47	8.51	8.61
2020-11-21T17:14:00Z	8.8	10.47	8.47	8.61
2020-11-21T17:34:00Z	8.8	10.47	8.47	8.61
2020-11-21T17:54:00Z	8.8	10.47	8.47	8.61
2020-11-21T18:14:00Z	8.8	10.47	8.51	8.61
2020-11-21T18:34:00Z	8.8	10.47	8.47	8.61
2020-11-21T18:54:00Z	8.8	10.47	8.51	8.61
2020-11-21T19:14:00Z	8.8	10.47	8.47	8.61
2020-11-21T19:34:00Z	8.8	10.47	8.47	8.61
2020-11-21T19:54:00Z	8.8	10.47	8.47	8.61
2020-11-21T20:14:00Z	8.8	10.47	8.47	8.61
2020-11-21T20:34:00Z	8.8	10.47	8.47	8.61
2020-11-21T20:54:00Z	8.8	10.47	8.47	8.61
2020-11-21T21:14:00Z	8.76	10.47	8.47	8.61
2020-11-21T21:34:00Z	8.76	10.47	8.47	8.61
2020-11-21T21:54:00Z	8.8	10.47	8.47	8.61
2020-11-21T22:14:00Z	8.76	10.47	8.47	8.61
2020-11-21T22:34:00Z	8.8	10.47	8.47	8.61
2020-11-21T22:54:00Z	8.8	10.47	8.47	8.61
2020-11-21T23:14:00Z	8.8	10.47	8.47	8.61
2020-11-21T23:34:00Z	8.8	10.47	8.47	8.61
2020-11-21T23:54:00Z	8.76	10.47	8.47	8.61
2020-11-22T00:14:00Z	8.76	10.47	8.47	8.61
2020-11-22T00:34:00Z	8.76	10.47	8.47	8.61
2020-11-22T00:54:00Z	8.76	10.47	8.47	8.61
2020-11-22T01:14:00Z	8.76	10.47	8.47	8.61
2020-11-22T01:34:00Z	8.8	10.47	8.47	8.61
2020-11-22T01:54:00Z	8.76	10.47	8.47	8.61
2020-11-22T02:14:00Z	8.76	10.47	8.47	8.61
2020-11-22T02:34:00Z	8.76	10.47	8.47	8.61
2020-11-22T02:54:00Z	8.76	10.47	8.47	8.61
2020-11-22T03:14:00Z	8.76	10.47	8.47	8.61
2020-11-22T03:34:00Z	8.76	10.47	8.47	8.61
2020-11-22T03:54:00Z	8.76	10.43	8.47	8.61
2020-11-22T04:14:00Z	8.76	10.43	8.47	8.61
2020-11-22T04:34:00Z	8.76	10.43	8.47	8.61
2020-11-22T04:54:00Z	8.76	10.47	8.47	8.61
2020-11-22T05:14:00Z	8.76	10.47	8.47	8.61
2020-11-22T05:34:00Z	8.76	10.43	8.47	8.61
2020-11-22T05:54:00Z	8.76	10.43	8.47	8.61
2020-11-22T06:14:00Z	8.76	10.43	8.47	8.61
2020-11-22T06:34:00Z	8.76	10.43	8.47	8.61
2020-11-22T06:54:00Z	8.76	10.43	8.47	8.61
2020-11-22T07:14:00Z	8.76	10.43	8.47	8.61
2020-11-22T07:34:00Z	8.76	10.43	8.47	8.61
2020-11-22T07:54:00Z	8.76	10.43	8.47	8.61
2020-11-22T08:14:00Z	8.76	10.43	8.47	8.58
2020-11-22T08:34:00Z	8.76	10.43	8.47	8.58
2020-11-22T08:54:00Z	8.76	10.43	8.47	8.58
2020-11-22T09:14:00Z	8.73	10.43	8.44	8.58
2020-11-22T09:34:00Z	8.73	10.43	8.47	8.58
2020-11-22T09:54:00Z	8.73	10.43	8.47	8.58
2020-11-22T10:14:00Z	8.73	10.43	8.47	8.58
2020-11-22T10:34:00Z	8.73	10.43	8.44	8.58
2020-11-22T10:54:00Z	8.73	10.43	8.44	8.58
2020-11-22T11:14:00Z	8.73	10.43	8.44	8.58
2020-11-22T11:34:00Z	8.73	10.39	8.44	8.58
2020-11-22T11:54:00Z	8.73	10.39	8.44	8.58
2020-11-22T12:14:00Z	8.73	10.39	8.44	8.58
2020-11-22T12:34:00Z	8.73	10.39	8.44	8.58
2020-11-22T12:54:00Z	8.73	10.39	8.44	8.58
2020-11-22T13:14:00Z	8.73	10.39	8.44	8.58
2020-11-22T13:34:00Z	8.73	10.39	8.44	8.58
2020-11-22T13:54:00Z	8.73	10.43	8.44	8.58
2020-11-22T14:14:00Z	8.73	10.39	8.44	8.58
2020-11-22T14:34:00Z	8.73	10.43	8.44	8.58
2020-11-22T14:54:00Z	8.73	10.43	8.47	8.58
2020-11-22T15:14:00Z	8.73	10.43	8.47	8.58
2020-11-22T15:34:00Z	8.73	10.43	8.47	8.58
2020-11-22T15:54:00Z	8.73	10.43	8.47	8.58
2020-11-22T16:14:00Z	8.73	10.43	8.44	8.58
2020-11-22T16:34:00Z	8.73	10.43	8.47	8.58
2020-11-22T16:54:00Z	8.73	10.43	8.44	8.58
2020-11-22T17:14:00Z	8.73	10.43	8.47	8.58
2020-11-22T17:34:00Z	8.73	10.43	8.47	8.58
2020-11-22T17:54:00Z	8.73	10.43	8.44	8.58
2020-11-22T18:14:00Z	8.73	10.43	8.47	8.58
2020-11-22T18:34:00Z	8.73	10.43	8.44	8.58
2020-11-22T18:54:00Z	8.73	10.43	8.44	8.58
2020-11-22T19:14:00Z	8.73	10.43	8.44	8.58
2020-11-22T19:34:00Z	8.73	10.43	8.47	8.58
2020-11-22T19:54:00Z	8.73	10.43	8.47	8.58
2020-11-22T20:14:00Z	8.73	10.43	8.44	8.58
2020-11-22T20:34:00Z	8.76	10.43	8.47	8.58
2020-11-22T20:54:00Z	8.73	10.43	8.47	8.58
2020-11-22T21:14:00Z	8.73	10.43	8.47	8.58
2020-11-22T21:34:00Z	8.76	10.43	8.47	8.61
2020-11-22T21:54:00Z	8.76	10.43	8.47	8.61
2020-11-22T22:14:00Z	8.76	10.43	8.47	8.61
2020-11-22T22:34:00Z	8.76	10.43	8.47	8.61
2020-11-22T22:54:00Z	8.76	10.43	8.47	8.61
2020-11-22T23:14:00Z	8.73	10.43	8.47	8.61
2020-11-22T23:34:00Z	8.73	10.43	8.47	8.58
2020-11-22T23:54:00Z	8.73	10.43	8.47	8.58
2020-11-23T00:14:00Z	8.73	10.43	8.47	8.61
2020-11-23T00:34:00Z	8.73	10.43	8.47	8.61
2020-11-23T00:54:00Z	8.73	10.43	8.47	8.61
2020-11-23T01:14:00Z	8.76	10.43	8.47	8.61
2020-11-23T01:34:00Z	8.76	10.43	8.47	8.61
2020-11-23T01:54:00Z	8.76	10.43	8.47	8.61
2020-11-23T02:14:00Z	8.76	10.43	8.47	8.61
2020-11-23T02:34:00Z	8.76	10.43	8.47	8.61
2020-11-23T02:54:00Z	8.76	10.43	8.47	8.61
2020-11-23T03:14:00Z	8.76	10.43	8.47	8.61
2020-11-23T03:34:00Z	8.76	10.43	8.47	8.61
2020-11-23T03:54:00Z	8.76	10.43	8.47	8.61
2020-11-23T04:14:00Z	8.73	10.43	8.47	8.61
2020-11-23T04:34:00Z	8.76	10.43	8.47	8.61
2020-11-23T04:54:00Z	8.76	10.43	8.47	8.61
2020-11-23T05:14:00Z	8.76	10.43	8.47	8.61
2020-11-23T05:34:00Z	8.76	10.43	8.47	8.61
2020-11-23T05:54:00Z	8.76	10.43	8.44	8.61
2020-11-23T06:14:00Z	8.76	10.43	8.47	8.58
2020-11-23T06:34:00Z	8.76	10.43	8.47	8.58
2020-11-23T06:54:00Z	8.76	10.43	8.47	8.58
2020-11-23T07:14:00Z	8.76	10.43	8.47	8.58
2020-11-23T07:34:00Z	8.76	10.43	8.47	8.58
2020-11-23T07:54:00Z	8.76	10.43	8.44	8.58
2020-11-23T08:14:00Z	8.73	10.43	8.44	8.58
2020-11-23T08:34:00Z	8.73	10.39	8.44	8.58
2020-11-23T08:54:00Z	8.73	10.39	8.44	8.58
2020-11-23T09:14:00Z	8.73	10.39	8.44	8.58
2020-11-23T09:34:00Z	8.73	10.39	8.44	8.58
2020-11-23T09:54:00Z	8.73	10.39	8.44	8.58
2020-11-23T10:14:00Z	8.73	10.39	8.44	8.58
2020-11-23T10:34:00Z	8.69	10.39	8.44	8.55
2020-11-23T10:54:00Z	8.69	10.39	8.44	8.55
2020-11-23T11:14:00Z	8.69	10.39	8.44	8.55
2020-11-23T11:34:00Z	8.69	10.39	8.44	8.55
2020-11-23T11:54:00Z	8.69	10.39	8.41	8.55
2020-11-23T12:14:00Z	8.69	10.39	8.44	8.58
2020-11-23T12:34:00Z	8.69	10.39	8.44	8.58
2020-11-23T12:54:00Z	8.69	10.39	8.44	8.58
2020-11-23T13:14:00Z	8.69	10.39	8.44	8.58
2020-11-23T13:34:00Z	8.69	10.39	8.44	8.58
2020-11-23T13:54:00Z	8.69	10.39	8.44	8.58
2020-11-23T14:14:00Z	8.69	10.39	8.44	8.58
2020-11-23T14:34:00Z	8.69	10.39	8.44	8.58
2020-11-23T14:54:00Z	8.69	10.39	8.44	8.58
2020-11-23T15:14:00Z	8.73	10.39	8.44	8.58
2020-11-23T15:34:00Z	8.73	10.39	8.44	8.58
2020-11-23T15:54:00Z	8.73	10.39	8.44	8.58
2020-11-23T16:14:00Z	8.73	10.39	8.44	8.58
2020-11-23T16:34:00Z	8.73	10.39	8.44	8.58
2020-11-23T16:54:00Z	8.73	10.39	8.44	8.58
2020-11-23T17:14:00Z	8.73	10.39	8.44	8.58
2020-11-23T17:34:00Z	8.73	10.39	8.44	8.58
2020-11-23T17:54:00Z	8.73	10.39	8.44	8.58
2020-11-23T18:14:00Z	8.73	10.39	8.44	8.58
2020-11-23T18:34:00Z	8.73	10.39	8.44	8.58
2020-11-23T18:54:00Z	8.73	10.39	8.44	8.58
2020-11-23T19:14:00Z	8.73	10.39	8.44	8.58
2020-11-23T19:34:00Z	8.73	10.43	8.44	8.58
2020-11-23T19:54:00Z	8.73	10.43	8.47	8.58
2020-11-23T20:14:00Z	8.73	10.43	8.44	8.58
2020-11-23T20:34:00Z	8.73	10.43	8.47	8.58
2020-11-23T20:54:00Z	8.73	10.43	8.44	8.58
2020-11-23T21:14:00Z	8.73	10.43	8.44	8.58
2020-11-23T21:34:00Z	8.73	10.43	8.44	8.58
2020-11-23T21:54:00Z	8.73	10.43	8.44	8.58
2020-11-23T22:14:00Z	8.73	10.43	8.47	8.58
2020-11-23T22:34:00Z	8.73	10.43	8.47	8.58
2020-11-23T22:54:00Z	8.73	10.43	8.47	8.58
2020-11-23T23:14:00Z	8.73	10.43	8.47	8.58
2020-11-23T23:34:00Z	8.73	10.43	8.47	8.61
2020-11-23T23:54:00Z	8.73	10.43	8.47	8.61
2020-11-24T00:14:00Z	8.73	10.43	8.47	8.61
2020-11-24T00:34:00Z	8.73	10.43	8.47	8.58
2020-11-24T00:54:00Z	8.73	10.43	8.47	8.61
2020-11-24T01:14:00Z	8.73	10.43	8.47	8.61
2020-11-24T01:34:00Z	8.73	10.43	8.44	8.61
2020-11-24T01:54:00Z	8.73	10.43	8.44	8.61
2020-11-24T02:14:00Z	8.73	10.43	8.47	8.61
2020-11-24T02:34:00Z	8.73	10.43	8.47	8.61
2020-11-24T02:54:00Z	8.73	10.43	8.47	8.61
2020-11-24T03:14:00Z	8.73	10.43	8.44	8.58
2020-11-24T03:34:00Z	8.73	10.43	8.47	8.61
2020-11-24T03:54:00Z	8.76	10.43	8.47	8.58
2020-11-24T04:14:00Z	8.76	10.43	8.44	8.58
2020-11-24T04:34:00Z	8.76	10.43	8.44	8.58
2020-11-24T04:54:00Z	8.76	10.43	8.44	8.58
2020-11-24T05:14:00Z	8.76	10.43	8.44	8.58
2020-11-24T05:34:00Z	8.76	10.43	8.47	8.58
2020-11-24T05:54:00Z	8.76	10.43	8.44	8.58
2020-11-24T06:14:00Z	8.76	10.43	8.44	8.58
2020-11-24T06:34:00Z	8.76	10.43	8.44	8.61
2020-11-24T06:54:00Z	8.76	10.43	8.47	8.58
2020-11-24T07:14:00Z	8.76	10.43	8.44	8.58
2020-11-24T07:34:00Z	8.76	10.43	8.44	8.58
2020-11-24T07:54:00Z	8.76	10.39	8.44	8.58
2020-11-24T08:14:00Z	8.73	10.39	8.44	8.58
2020-11-24T08:34:00Z	8.73	10.39	8.44	8.55
2020-11-24T08:54:00Z	8.76	10.39	8.44	8.58
2020-11-24T09:14:00Z	8.73	10.39	8.44	8.55
2020-11-24T09:34:00Z	8.73	10.39	8.44	8.55
2020-11-24T09:54:00Z	8.73	10.39	8.44	8.55
2020-11-24T10:14:00Z	8.73	10.39	8.41	8.55
2020-11-24T10:34:00Z	8.73	10.39	8.41	8.55
2020-11-24T10:54:00Z	8.73	10.39	8.41	8.55
2020-11-24T11:14:00Z	8.73	10.39	8.41	8.55
2020-11-24T11:34:00Z	8.73	10.35	8.41	8.55
2020-11-24T11:54:00Z	8.69	10.35	8.41	8.55
2020-11-24T12:14:00Z	8.69	10.35	8.41	8.55
2020-11-24T12:34:00Z	8.69	10.35	8.41	8.55
2020-11-24T12:54:00Z	8.69	10.35	8.41	8.55
2020-11-24T13:14:00Z	8.69	10.35	8.41	8.55
2020-11-24T13:34:00Z	8.69	10.35	8.41	8.55
2020-11-24T13:54:00Z	8.69	10.35	8.41	8.55
2020-11-24T14:14:00Z	8.69	10.35	8.41	8.55
2020-11-24T14:34:00Z	8.69	10.35	8.41	8.55
2020-11-24T14:54:00Z	8.73	10.39	8.44	8.55
2020-11-24T15:14:00Z	8.73	10.39	8.44	8.58
2020-11-24T15:34:00Z	8.73	10.39	8.44	8.58
2020-11-24T15:54:00Z	8.73	10.39	8.44	8.58
2020-11-24T16:14:00Z	8.73	10.39	8.44	8.58
2020-11-24T16:34:00Z	8.73	10.39	8.44	8.58
2020-11-24T16:54:00Z	8.73	10.39	8.44	8.58
2020-11-24T17:14:00Z	8.73	10.39	8.44	8.58
2020-11-24T17:34:00Z	8.73	10.39	8.44	8.58
2020-11-24T17:54:00Z	8.73	10.39	8.44	8.58
2020-11-24T18:14:00Z	8.73	10.39	8.44	8.58
2020-11-24T18:34:00Z	8.73	10.39	8.44	8.58
2020-11-24T18:54:00Z	8.73	10.39	8.44	8.58
2020-11-24T19:14:00Z	8.73	10.39	8.44	8.58
2020-11-24T19:34:00Z	8.73	10.39	8.44	8.58
2020-11-24T19:54:00Z	8.76	10.39	8.44	8.58
2020-11-24T20:14:00Z	8.76	10.39	8.44	8.58
2020-11-24T20:34:00Z	8.76	10.39	8.44	8.58
2020-11-24T20:54:00Z	8.76	10.39	8.44	8.58
2020-11-24T21:14:00Z	8.76	10.39	8.44	8.58
2020-11-24T21:34:00Z	8.76	10.39	8.44	8.58
2020-11-24T21:54:00Z	8.76	10.39	8.44	8.58
2020-11-24T22:14:00Z	8.76	10.39	8.44	8.58
2020-11-24T22:34:00Z	8.76	10.39	8.44	8.58
2020-11-24T22:54:00Z	8.76	10.39	8.44	8.58
2020-11-24T23:14:00Z	8.73	10.39	8.44	8.58
2020-11-24T23:34:00Z	8.73	10.39	8.44	8.58
2020-11-24T23:54:00Z	8.76	10.39	8.44	8.58
2020-11-25T00:14:00Z	8.73	10.39	8.44	8.58
2020-11-25T00:34:00Z	8.76	10.39	8.44	8.58
2020-11-25T00:54:00Z	8.73	10.39	8.44	8.58
2020-11-25T01:14:00Z	8.76	10.39	8.44	8.58
2020-11-25T01:34:00Z	8.76	10.39	8.44	8.58
2020-11-25T01:54:00Z	8.76	10.39	8.44	8.58
2020-11-25T02:14:00Z	8.73	10.39	8.44	8.58
2020-11-25T02:34:00Z	8.73	10.39	8.44	8.58
2020-11-25T02:54:00Z	8.73	10.39	8.44	8.58
2020-11-25T03:14:00Z	8.73	10.39	8.44	8.58
2020-11-25T03:34:00Z	8.73	10.39	8.44	8.58
2020-11-25T03:54:00Z	8.73	10.39	8.44	8.58
2020-11-25T04:14:00Z	8.73	10.39	8.44	8.58
2020-11-25T04:34:00Z	8.73	10.39	8.44	8.58
2020-11-25T04:54:00Z	8.73	10.39	8.44	8.58
2020-11-25T05:14:00Z	8.73	10.39	8.44	8.58
2020-11-25T05:34:00Z	8.76	10.39	8.44	8.58
2020-11-25T05:54:00Z	8.73	10.39	8.44	8.58
2020-11-25T06:14:00Z	8.73	10.39	8.44	8.58
2020-11-25T06:34:00Z	8.73	10.39	8.44	8.55
2020-11-25T06:54:00Z	8.73	10.39	8.41	8.58
2020-11-25T07:14:00Z	8.73	10.39	8.44	8.55
2020-11-25T07:34:00Z	8.73	10.39	8.44	8.55
2020-11-25T07:54:00Z	8.73	10.39	8.44	8.58
2020-11-25T08:14:00Z	8.73	10.39	8.44	8.55
2020-11-25T08:34:00Z	8.73	10.35	8.41	8.55
2020-11-25T08:54:00Z	8.73	10.39	8.44	8.55
2020-11-25T09:14:00Z	8.73	10.39	8.41	8.55
2020-11-25T09:34:00Z	8.73	10.35	8.41	8.55
2020-11-25T09:54:00Z	8.73	10.39	8.41	8.55
2020-11-25T10:14:00Z	8.73	10.35	8.41	8.55
2020-11-25T10:34:00Z	8.73	10.35	8.41	8.55
2020-11-25T10:54:00Z	8.73	10.35	8.41	8.55
2020-11-25T11:14:00Z	8.73	10.35	8.41	8.55
2020-11-25T11:34:00Z	8.73	10.35	8.41	8.55
2020-11-25T11:54:00Z	8.73	10.35	8.41	8.55
2020-11-25T12:14:00Z	8.73	10.35	8.41	8.55
2020-11-25T12:34:00Z	8.73	10.35	8.41	8.55
2020-11-25T12:54:00Z	8.73	10.35	8.41	8.55
2020-11-25T13:14:00Z	8.69	10.35	8.41	8.55
2020-11-25T13:34:00Z	8.73	10.35	8.41	8.55
2020-11-25T13:54:00Z	8.73	10.35	8.41	8.55
2020-11-25T14:14:00Z	8.73	10.35	8.41	8.55
2020-11-25T14:34:00Z	8.73	10.35	8.41	8.55
2020-11-25T14:54:00Z	8.73	10.35	8.41	8.55
2020-11-25T15:14:00Z	8.73	10.35	8.41	8.55
2020-11-25T15:34:00Z	8.73	10.39	8.44	8.58
2020-11-25T15:54:00Z	8.73	10.39	8.44	8.58
2020-11-25T16:14:00Z	8.76	10.39	8.44	8.58
2020-11-25T16:34:00Z	8.73	10.39	8.44	8.58
2020-11-25T16:54:00Z	8.76	10.39	8.44	8.58
2020-11-25T17:14:00Z	8.73	10.39	8.44	8.58
2020-11-25T17:34:00Z	8.76	10.39	8.44	8.58
2020-11-25T17:54:00Z	8.76	10.39	8.44	8.58
2020-11-25T18:14:00Z	8.76	10.39	8.44	8.58
2020-11-25T18:34:00Z	8.73	10.39	8.44	8.58
2020-11-25T18:54:00Z	8.76	10.39	8.44	8.58
2020-11-25T19:14:00Z	8.76	10.39	8.44	8.58
2020-11-25T19:34:00Z	8.73	10.39	8.44	8.58
2020-11-25T19:54:00Z	8.73	10.39	8.44	8.58
2020-11-25T20:14:00Z	8.73	10.39	8.44	8.58
2020-11-25T20:34:00Z	8.73	10.39	8.44	8.58
2020-11-25T20:54:00Z	8.76	10.39	8.44	8.58
2020-11-25T21:14:00Z	8.73	10.39	8.44	8.58
2020-11-25T21:34:00Z	8.76	10.39	8.44	8.58
2020-11-25T21:54:00Z	8.73	10.39	8.44	8.58
2020-11-25T22:14:00Z	8.73	10.39	8.44	8.58
2020-11-25T22:34:00Z	8.76	10.39	8.44	8.58
2020-11-25T22:54:00Z	8.76	10.39	8.44	8.58
2020-11-25T23:14:00Z	8.76	10.39	8.44	8.58
2020-11-25T23:34:00Z	8.73	10.39	8.44	8.58
2020-11-25T23:54:00Z	8.73	10.39	8.44	8.58
2020-11-26T00:14:00Z	8.76	10.39	8.44	8.58
2020-11-26T00:34:00Z	8.76	10.39	8.44	8.58
2020-11-26T00:54:00Z	8.76	10.39	8.44	8.58
2020-11-26T01:14:00Z	8.76	10.39	8.44	8.58
2020-11-26T01:34:00Z	8.76	10.39	8.44	8.58
2020-11-26T01:54:00Z	8.76	10.39	8.44	8.58
2020-11-26T02:14:00Z	8.76	10.39	8.44	8.58
2020-11-26T02:34:00Z	8.76	10.39	8.44	8.58
2020-11-26T02:54:00Z	8.76	10.39	8.44	8.58
2020-11-26T03:14:00Z	8.76	10.39	8.44	8.58
2020-11-26T03:34:00Z	8.76	10.39	8.44	8.58
2020-11-26T03:54:00Z	8.73	10.39	8.41	8.55
2020-11-26T04:14:00Z	8.73	10.39	8.41	8.55
2020-11-26T04:34:00Z	8.73	10.39	8.41	8.55
2020-11-26T04:54:00Z	8.73	10.39	8.41	8.55
2020-11-26T05:14:00Z	8.73	10.35	8.41	8.55
2020-11-26T05:34:00Z	8.73	10.35	8.41	8.55
2020-11-26T05:54:00Z	8.69	10.35	8.41	8.55
2020-11-26T06:14:00Z	8.69	10.35	8.41	8.55
2020-11-26T06:34:00Z	8.69	10.35	8.41	8.55
2020-11-26T06:54:00Z	8.69	10.35	8.41	8.55
2020-11-26T07:14:00Z	8.69	10.35	8.41	8.55
2020-11-26T07:34:00Z	8.69	10.35	8.41	8.55
2020-11-26T07:54:00Z	8.73	10.35	8.41	8.55
2020-11-26T08:14:00Z	8.73	10.35	8.41	8.55
2020-11-26T08:34:00Z	8.69	10.35	8.41	8.55
2020-11-26T08:54:00Z	8.69	10.35	8.41	8.55
2020-11-26T09:14:00Z	8.69	10.35	8.41	8.55
2020-11-26T09:34:00Z	8.69	10.35	8.41	8.55
2020-11-26T09:54:00Z	8.69	10.35	8.41	8.55
2020-11-26T10:14:00Z	8.69	10.35	8.41	8.55
2020-11-26T10:34:00Z	8.69	10.35	8.41	8.55
2020-11-26T10:54:00Z	8.69	10.35	8.41	8.55
2020-11-26T11:14:00Z	8.69	10.35	8.41	8.52
2020-11-26T11:34:00Z	8.69	10.35	8.38	8.52
2020-11-26T11:54:00Z	8.69	10.31	8.38	8.52
2020-11-26T12:14:00Z	8.69	10.31	8.41	8.52
2020-11-26T12:34:00Z	8.69	10.31	8.38	8.52
2020-11-26T12:54:00Z	8.69	10.35	8.38	8.55
2020-11-26T13:14:00Z	8.76	10.35	8.41	8.55
2020-11-26T13:34:00Z	8.8	10.35	8.38	8.55
2020-11-26T13:54:00Z	8.83	10.35	8.41	8.55
2020-11-26T14:14:00Z	8.87	10.35	8.38	8.52
2020-11-26T14:34:00Z	8.87	10.35	8.38	8.55
2020-11-26T14:54:00Z	8.87	10.35	8.38	8.52
2020-11-26T15:14:00Z	8.87	10.35	8.41	8.55
2020-11-26T15:34:00Z	8.9	10.35	8.41	8.55
2020-11-26T15:54:00Z	8.9	10.35	8.41	8.55
2020-11-26T16:14:00Z	8.9	10.35	8.38	8.55
2020-11-26T16:34:00Z	8.9	10.35	8.38	8.52
2020-11-26T16:54:00Z	8.9	10.35	8.41	8.55
2020-11-26T17:14:00Z	8.9	10.35	8.38	8.52
2020-11-26T17:34:00Z	8.9	10.35	8.38	8.52
2020-11-26T17:54:00Z	8.9	10.35	8.38	8.52
2020-11-26T18:14:00Z	8.9	10.35	8.38	8.52
2020-11-26T18:34:00Z	8.9	10.35	8.41	8.52
2020-11-26T18:54:00Z	8.87	10.35	8.38	8.52
2020-11-26T19:14:00Z	8.87	10.35	8.38	8.52
2020-11-26T19:34:00Z	8.87	10.35	8.38	8.52
2020-11-26T19:54:00Z	8.87	10.35	8.38	8.52
2020-11-26T20:14:00Z	8.87	10.35	8.38	8.52
2020-11-26T20:34:00Z	8.87	10.35	8.38	8.52
2020-11-26T20:54:00Z	8.87	10.35	8.38	8.52
2020-11-26T21:14:00Z	8.87	10.35	8.38	8.52
2020-11-26T21:34:00Z	8.87	10.35	8.38	8.52
2020-11-26T21:54:00Z	8.87	10.35	8.38	8.52
2020-11-26T22:14:00Z	8.87	10.35	8.38	8.52
2020-11-26T22:34:00Z	8.87	10.35	8.38	8.52
2020-11-26T22:54:00Z	8.87	10.35	8.38	8.52
2020-11-26T23:14:00Z	8.87	10.35	8.38	8.52
2020-11-26T23:34:00Z	8.87	10.35	8.38	8.52
2020-11-26T23:54:00Z	8.87	10.35	8.38	8.52
2020-11-27T00:14:00Z	8.87	10.35	8.38	8.52
2020-11-27T00:34:00Z	8.87	10.35	8.38	8.52
2020-11-27T00:54:00Z	8.87	10.35	8.38	8.52
2020-11-27T01:14:00Z	8.87	10.35	8.38	8.52
2020-11-27T01:34:00Z	8.87	10.35	8.38	8.52
2020-11-27T01:54:00Z	8.87	10.35	8.38	8.52
2020-11-27T02:14:00Z	8.87	10.35	8.38	8.52
2020-11-27T02:34:00Z	8.83	10.39	8.38	8.52
2020-11-27T02:54:00Z	8.83	10.35	8.38	8.52
2020-11-27T03:14:00Z	8.83	10.35	8.38	8.52
2020-11-27T03:34:00Z	8.83	10.35	8.38	8.52
2020-11-27T03:54:00Z	8.83	10.35	8.38	8.52
2020-11-27T04:14:00Z	8.83	10.35	8.38	8.52
2020-11-27T04:34:00Z	8.83	10.35	8.38	8.52
2020-11-27T04:54:00Z	8.83	10.39	8.38	8.52
2020-11-27T05:14:00Z	8.83	10.35	8.38	8.52
2020-11-27T05:34:00Z	8.83	10.35	8.38	8.52
2020-11-27T05:54:00Z	8.83	10.35	8.38	8.52
2020-11-27T06:14:00Z	8.83	10.35	8.38	8.52
2020-11-27T06:34:00Z	8.83	10.35	8.38	8.52
2020-11-27T06:54:00Z	8.87	10.39	8.38	8.52
2020-11-27T07:14:00Z	8.87	10.39	8.41	8.52
2020-11-27T07:34:00Z	8.87	10.39	8.38	8.52
2020-11-27T07:54:00Z	8.87	10.39	8.38	8.52
2020-11-27T08:14:00Z	8.87	10.35	8.38	8.52
2020-11-27T08:34:00Z	8.87	10.35	8.38	8.52
2020-11-27T08:54:00Z	8.87	10.39	8.38	8.52
2020-11-27T09:14:00Z	8.9	10.35	8.38	8.52
2020-11-27T09:34:00Z	8.9	10.35	8.38	8.52
2020-11-27T09:54:00Z	8.9	10.35	8.38	8.52
2020-11-27T10:14:00Z	8.9	10.35	8.38	8.52
2020-11-27T10:34:00Z	8.9	10.35	8.38	8.52
2020-11-27T10:54:00Z	8.9	10.39	8.38	8.52
2020-11-27T11:14:00Z	8.9	10.35	8.38	8.52
2020-11-27T11:34:00Z	8.9	10.39	8.38	8.52
2020-11-27T11:54:00Z	8.9	10.39	8.38	8.52
2020-11-27T12:14:00Z	8.9	10.39	8.38	8.52
2020-11-27T12:34:00Z	8.9	10.39	8.38	8.52
2020-11-27T12:54:00Z	8.9	10.39	8.38	8.52
2020-11-27T13:14:00Z	8.9	10.39	8.38	8.52
2020-11-27T13:34:00Z	8.9	10.39	8.38	8.52
2020-11-27T13:54:00Z	8.9	10.39	8.38	8.52
2020-11-27T14:14:00Z	8.94	10.39	8.38	8.52
2020-11-27T14:34:00Z	8.94	10.39	8.41	8.52
2020-11-27T14:54:00Z	8.94	10.39	8.41	8.52
2020-11-27T15:14:00Z	8.94	10.39	8.38	8.52
2020-11-27T15:34:00Z	8.94	10.39	8.41	8.52
2020-11-27T15:54:00Z	8.94	10.39	8.41	8.52
2020-11-27T16:14:00Z	8.94	10.39	8.41	8.52
2020-11-27T16:34:00Z	8.94	10.39	8.38	8.52
2020-11-27T16:54:00Z	8.94	10.39	8.41	8.52
2020-11-27T17:14:00Z	8.94	10.39	8.41	8.52
2020-11-27T17:34:00Z	8.9	10.39	8.38	8.52
2020-11-27T17:54:00Z	8.94	10.43	8.41	8.52
2020-11-27T18:14:00Z	8.94	10.39	8.41	8.52
2020-11-27T18:34:00Z	8.94	10.39	8.38	8.52
2020-11-27T18:54:00Z	8.94	10.39	8.41	8.52
2020-11-27T19:14:00Z	8.94	10.39	8.41	8.52
2020-11-27T19:34:00Z	8.94	10.43	8.41	8.52
2020-11-27T19:54:00Z	8.94	10.39	8.41	8.52
2020-11-27T20:14:00Z	8.94	10.39	8.38	8.52
2020-11-27T20:34:00Z	8.94	10.43	8.41	8.52
2020-11-27T20:54:00Z	8.94	10.43	8.41	8.52
2020-11-27T21:14:00Z	8.94	10.43	8.41	8.52
2020-11-27T21:34:00Z	8.94	10.43	8.41	8.55
2020-11-27T21:54:00Z	8.94	10.43	8.41	8.55
2020-11-27T22:14:00Z	8.94	10.43	8.41	8.52
2020-11-27T22:34:00Z	8.94	10.43	8.41	8.52
2020-11-27T22:54:00Z	8.94	10.43	8.41	8.52
2020-11-27T23:14:00Z	8.94	10.43	8.41	8.52
2020-11-27T23:34:00Z	8.94	10.43	8.41	8.52
2020-11-27T23:54:00Z	8.94	10.43	8.41	8.52
2020-11-28T00:14:00Z	8.94	10.43	8.41	8.52
2020-11-28T00:34:00Z	8.94	10.43	8.41	8.52
2020-11-28T00:54:00Z	8.94	10.43	8.41	8.52
2020-11-28T01:14:00Z	8.94	10.43	8.41	8.52
2020-11-28T01:34:00Z	8.94	10.43	8.41	8.52
2020-11-28T01:54:00Z	8.94	10.43	8.41	8.52
2020-11-28T02:14:00Z	8.94	10.43	8.41	8.52
2020-11-28T02:34:00Z	8.94	10.43	8.41	8.52
2020-11-28T02:54:00Z	8.94	10.43	8.41	8.52
2020-11-28T03:14:00Z	8.94	10.43	8.41	8.52
2020-11-28T03:34:00Z	8.94	10.43	8.41	8.52
2020-11-28T03:54:00Z	8.94	10.43	8.41	8.52
2020-11-28T04:14:00Z	8.94	10.43	8.41	8.52
2020-11-28T04:34:00Z	8.94	10.43	8.41	8.52
2020-11-28T04:54:00Z	8.94	10.43	8.41	8.52
2020-11-28T05:14:00Z	8.9	10.43	8.41	8.52
2020-11-28T05:34:00Z	8.9	10.43	8.41	8.52
2020-11-28T05:54:00Z	8.9	10.43	8.41	8.52
2020-11-28T06:14:00Z	8.94	10.43	8.41	8.52
2020-11-28T06:34:00Z	8.94	10.43	8.41	8.52
2020-11-28T06:54:00Z	8.94	10.43	8.41	8.52
2020-11-28T07:14:00Z	8.94	10.43	8.41	8.52
2020-11-28T07:34:00Z	8.94	10.43	8.41	8.52
2020-11-28T07:54:00Z	8.94	10.43	8.41	8.52
2020-11-28T08:14:00Z	8.94	10.43	8.41	8.52
2020-11-28T08:34:00Z	8.94	10.43	8.41	8.52
2020-11-28T08:54:00Z	8.9	10.43	8.41	8.52
2020-11-28T09:14:00Z	8.9	10.43	8.41	8.52
2020-11-28T09:34:00Z	8.9	10.43	8.41	8.52
2020-11-28T09:54:00Z	8.9	10.43	8.41	8.52
2020-11-28T10:14:00Z	8.9	10.43	8.41	8.52
2020-11-28T10:34:00Z	8.9	10.43	8.41	8.52
2020-11-28T10:54:00Z	8.9	10.43	8.41	8.52
2020-11-28T11:14:00Z	8.9	10.43	8.38	8.52
2020-11-28T11:34:00Z	8.9	10.43	8.41	8.52
2020-11-28T11:54:00Z	8.9	10.39	8.41	8.52
2020-11-28T12:14:00Z	8.9	10.43	8.41	8.52
2020-11-28T12:34:00Z	8.9	10.43	8.41	8.52
2020-11-28T12:54:00Z	8.9	10.43	8.41	8.52
2020-11-28T13:14:00Z	8.9	10.43	8.41	8.52
2020-11-28T13:34:00Z	8.9	10.43	8.41	8.52
2020-11-28T13:54:00Z	8.9	10.43	8.38	8.52
2020-11-28T14:14:00Z	8.9	10.43	8.41	8.52
2020-11-28T14:34:00Z	8.9	10.43	8.41	8.52
2020-11-28T14:54:00Z	8.9	10.43	8.41	8.52
2020-11-28T15:14:00Z	8.9	10.43	8.41	8.52
2020-11-28T15:34:00Z	8.9	10.43	8.41	8.52
2020-11-28T15:54:00Z	8.9	10.43	8.41	8.52
2020-11-28T16:14:00Z	8.9	10.43	8.41	8.52
2020-11-28T16:34:00Z	8.9	10.43	8.41	8.52
2020-11-28T16:54:00Z	8.9	10.43	8.41	8.52
2020-11-28T17:14:00Z	8.9	10.43	8.41	8.52
2020-11-28T17:34:00Z	8.9	10.43	8.41	8.52
2020-11-28T17:54:00Z	8.9	10.43	8.41	8.52
2020-11-28T18:14:00Z	8.9	10.43	8.41	8.52
2020-11-28T18:34:00Z	8.9	10.43	8.41	8.52
2020-11-28T18:54:00Z	8.9	10.43	8.41	8.52
2020-11-28T19:14:00Z	8.9	10.47	8.41	8.52
2020-11-28T19:34:00Z	8.9	10.43	8.41	8.52
2020-11-28T19:54:00Z	8.9	10.47	8.41	8.52
2020-11-28T20:14:00Z	8.9	10.47	8.41	8.52
2020-11-28T20:34:00Z	8.9	10.47	8.41	8.52
2020-11-28T20:54:00Z	8.9	10.43	8.41	8.52
2020-11-28T21:14:00Z	8.9	10.47	8.41	8.52
2020-11-28T21:34:00Z	8.9	10.43	8.41	8.52
2020-11-28T21:54:00Z	8.9	10.43	8.41	8.52
2020-11-28T22:14:00Z	8.9	10.43	8.41	8.52
2020-11-28T22:34:00Z	8.9	10.47	8.41	8.52
2020-11-28T22:54:00Z	8.9	10.47	8.44	8.52
2020-11-28T23:14:00Z	8.9	10.47	8.44	8.55
2020-11-28T23:34:00Z	8.9	10.47	8.41	8.55
2020-11-28T23:54:00Z	8.9	10.47	8.44	8.55
2020-11-29T00:14:00Z	8.94	10.47	8.44	8.55
2020-11-29T00:34:00Z	8.9	10.47	8.44	8.55
2020-11-29T00:54:00Z	8.9	10.47	8.44	8.55
2020-11-29T01:14:00Z	8.9	10.47	8.44	8.55
2020-11-29T01:34:00Z	8.9	10.47	8.44	8.55
2020-11-29T01:54:00Z	8.9	10.47	8.44	8.52
2020-11-29T02:14:00Z	8.9	10.47	8.41	8.52
2020-11-29T02:34:00Z	8.9	10.47	8.41	8.52
2020-11-29T02:54:00Z	8.9	10.47	8.41	8.52
2020-11-29T03:14:00Z	8.9	10.47	8.41	8.52
2020-11-29T03:34:00Z	8.9	10.43	8.41	8.52
2020-11-29T03:54:00Z	8.9	10.43	8.41	8.52
2020-11-29T04:14:00Z	8.9	10.43	8.41	8.52
2020-11-29T04:34:00Z	8.9	10.43	8.41	8.52
2020-11-29T04:54:00Z	8.9	10.43	8.41	8.52
2020-11-29T05:14:00Z	8.9	10.43	8.41	8.52
2020-11-29T05:34:00Z	8.9	10.43	8.41	8.52
2020-11-29T05:54:00Z	8.9	10.43	8.41	8.52
2020-11-29T06:14:00Z	8.9	10.43	8.41	8.52
2020-11-29T06:34:00Z	8.9	10.43	8.41	8.52
2020-11-29T06:54:00Z	8.9	10.43	8.41	8.52
2020-11-29T07:14:00Z	8.9	10.43	8.41	8.52
2020-11-29T07:34:00Z	8.9	10.43	8.41	8.52
2020-11-29T07:54:00Z	8.9	10.43	8.41	8.52
2020-11-29T08:14:00Z	8.9	10.43	8.41	8.52
2020-11-29T08:34:00Z	8.9	10.43	8.41	8.52
2020-11-29T08:54:00Z	8.9	10.43	8.41	8.52
2020-11-29T09:14:00Z	8.94	10.43	8.41	8.52
2020-11-29T09:34:00Z	8.94	10.43	8.41	8.52
2020-11-29T09:54:00Z	8.9	10.43	8.41	8.52
2020-11-29T10:14:00Z	8.9	10.39	8.38	8.49
2020-11-29T10:34:00Z	8.9	10.43	8.41	8.49
2020-11-29T10:54:00Z	8.94	10.43	8.41	8.49
2020-11-29T11:14:00Z	8.94	10.43	8.38	8.49
2020-11-29T11:34:00Z	8.94	10.43	8.41	8.49
2020-11-29T11:54:00Z	8.94	10.43	8.41	8.49
2020-11-29T12:14:00Z	8.94	10.43	8.38	8.49
2020-11-29T12:34:00Z	8.94	10.43	8.41	8.49
2020-11-29T12:54:00Z	8.94	10.43	8.41	8.49
2020-11-29T13:14:00Z	8.98	10.43	8.41	8.49
2020-11-29T13:34:00Z	8.98	10.43	8.41	8.49
2020-11-29T13:54:00Z	8.98	10.43	8.41	8.52
2020-11-29T14:14:00Z	8.98	10.43	8.41	8.52
2020-11-29T14:34:00Z	8.98	10.43	8.41	8.52
2020-11-29T14:54:00Z	8.98	10.43	8.41	8.52
2020-11-29T15:14:00Z	8.98	10.43	8.41	8.52
2020-11-29T15:34:00Z	8.98	10.43	8.41	8.52
2020-11-29T15:54:00Z	8.98	10.43	8.41	8.52
2020-11-29T16:14:00Z	8.98	10.47	8.41	8.52
2020-11-29T16:34:00Z	8.98	10.47	8.41	8.52
2020-11-29T16:54:00Z	8.98	10.47	8.41	8.52
2020-11-29T17:14:00Z	8.98	10.47	8.41	8.52
2020-11-29T17:34:00Z	8.98	10.47	8.41	8.52
2020-11-29T17:54:00Z	8.98	10.47	8.41	8.52
2020-11-29T18:14:00Z	8.98	10.47	8.41	8.52
2020-11-29T18:34:00Z	8.98	10.47	8.41	8.52
2020-11-29T18:54:00Z	8.98	10.47	8.41	8.52
2020-11-29T19:14:00Z	8.98	10.47	8.41	8.52
2020-11-29T19:34:00Z	8.98	10.47	8.41	8.52
2020-11-29T19:54:00Z	9.01	10.47	8.41	8.52
2020-11-29T20:14:00Z	9.01	10.47	8.44	8.55
2020-11-29T20:34:00Z	9.01	10.47	8.44	8.52
2020-11-29T20:54:00Z	9.01	10.47	8.44	8.52
2020-11-29T21:14:00Z	9.01	10.47	8.44	8.52
2020-11-29T21:34:00Z	9.01	10.47	8.44	8.52
2020-11-29T21:54:00Z	9.01	10.47	8.44	8.52
2020-11-29T22:14:00Z	9.01	10.47	8.44	8.52
2020-11-29T22:34:00Z	9.01	10.47	8.44	8.52
2020-11-29T22:54:00Z	9.01	10.51	8.44	8.52
2020-11-29T23:14:00Z	9.01	10.51	8.44	8.52
2020-11-29T23:34:00Z	9.01	10.47	8.41	8.52
2020-11-29T23:54:00Z	9.01	10.47	8.44	8.52
2020-11-30T00:14:00Z	9.01	10.47	8.41	8.52
2020-11-30T00:34:00Z	8.98	10.47	8.41	8.52
2020-11-30T00:54:00Z	8.98	10.47	8.41	8.52
2020-11-30T01:14:00Z	8.98	10.47	8.44	8.52
2020-11-30T01:34:00Z	8.98	10.47	8.44	8.52
2020-11-30T01:54:00Z	8.98	10.47	8.41	8.52
2020-11-30T02:14:00Z	8.98	10.47	8.41	8.52
2020-11-30T02:34:00Z	8.98	10.47	8.41	8.52
2020-11-30T02:54:00Z	8.98	10.47	8.41	8.52
2020-11-30T03:14:00Z	8.98	10.47	8.41	8.52
2020-11-30T03:34:00Z	8.98	10.47	8.41	8.52
2020-11-30T03:54:00Z	8.98	10.47	8.44	8.52
2020-11-30T04:14:00Z	8.98	10.47	8.41	8.52
2020-11-30T04:34:00Z	8.98	10.47	8.41	8.52
2020-11-30T04:54:00Z	8.98	10.47	8.41	8.52
2020-11-30T05:14:00Z	8.98	10.47	8.41	8.52
2020-11-30T05:34:00Z	8.98	10.47	8.41	8.52
2020-11-30T05:54:00Z	8.98	10.47	8.41	8.52
2020-11-30T06:14:00Z	8.98	10.47	8.41	8.52
2020-11-30T06:34:00Z	8.98	10.47	8.41	8.52
2020-11-30T06:54:00Z	8.98	10.47	8.41	8.52
2020-11-30T07:14:00Z	8.98	10.47	8.41	8.52
2020-11-30T07:34:00Z	8.98	10.47	8.41	8.52
2020-11-30T07:54:00Z	8.98	10.47	8.41	8.52
2020-11-30T08:14:00Z	8.98	10.47	8.41	8.52
2020-11-30T08:34:00Z	8.98	10.47	8.41	8.52
2020-11-30T08:54:00Z	8.98	10.47	8.41	8.52
2020-11-30T09:14:00Z	8.98	10.47	8.41	8.52
2020-11-30T09:34:00Z	8.98	10.47	8.41	8.52
2020-11-30T09:54:00Z	8.98	10.47	8.41	8.52
2020-11-30T10:14:00Z	8.98	10.47	8.41	8.52
2020-11-30T10:34:00Z	8.98	10.47	8.41	8.52
2020-11-30T10:54:00Z	8.98	10.47	8.41	8.52
2020-11-30T11:14:00Z	8.98	10.47	8.41	8.52
2020-11-30T11:34:00Z	8.94	10.47	8.41	8.52
2020-11-30T11:54:00Z	8.94	10.47	8.41	8.52
2020-11-30T12:14:00Z	8.94	10.47	8.41	8.52
2020-11-30T12:34:00Z	8.94	10.47	8.41	8.52
2020-11-30T12:54:00Z	8.94	10.47	8.41	8.52
2020-11-30T13:14:00Z	8.94	10.47	8.41	8.52
2020-11-30T13:34:00Z	8.94	10.47	8.41	8.52
2020-11-30T13:54:00Z	8.98	10.47	8.41	8.52
2020-11-30T14:14:00Z	8.98	10.47	8.41	8.52
2020-11-30T14:34:00Z	8.94	10.47	8.41	8.52
2020-11-30T14:54:00Z	8.98	10.47	8.41	8.52
2020-11-30T15:14:00Z	8.98	10.47	8.41	8.52
2020-11-30T15:34:00Z	8.94	10.47	8.44	8.52
2020-11-30T15:54:00Z	8.98	10.47	8.41	8.52
2020-11-30T16:14:00Z	8.94	10.47	8.44	8.52
2020-11-30T16:34:00Z	8.94	10.47	8.44	8.52
2020-11-30T16:54:00Z	8.98	10.47	8.41	8.52
2020-11-30T17:14:00Z	8.94	10.47	8.44	8.52
2020-11-30T17:34:00Z	8.98	10.47	8.44	8.52
2020-11-30T17:54:00Z	8.94	10.47	8.41	8.52
2020-11-30T18:14:00Z	8.94	10.47	8.44	8.52
2020-11-30T18:34:00Z	8.94	10.47	8.44	8.52
2020-11-30T18:54:00Z	8.94	10.47	8.44	8.52
2020-11-30T19:14:00Z	8.94	10.47	8.44	8.52
2020-11-30T19:34:00Z	8.94	10.47	8.44	8.52
2020-11-30T19:54:00Z	8.98	10.47	8.44	8.52
2020-11-30T20:14:00Z	8.94	10.47	8.44	8.52
2020-11-30T20:34:00Z	8.94	10.47	8.44	8.52
2020-11-30T20:54:00Z	8.94	10.47	8.44	8.52
2020-11-30T21:14:00Z	8.94	10.47	8.44	8.52
2020-11-30T21:34:00Z	8.94	10.47	8.44	8.52
2020-11-30T21:54:00Z	8.98	10.47	8.44	8.52
2020-11-30T22:14:00Z	8.98	10.47	8.44	8.52
2020-11-30T22:34:00Z	8.94	10.47	8.44	8.52
2020-11-30T22:54:00Z	8.94	10.47	8.44	8.52
2020-11-30T23:14:00Z	8.94	10.47	8.44	8.52
2020-11-30T23:34:00Z	8.94	10.47	8.44	8.52
2020-11-30T23:54:00Z	8.94	10.47	8.44	8.52
2020-12-01T00:14:01Z	8.94	10.47	8.41	8.52
2020-12-01T00:34:00Z	8.94	10.47	8.41	8.52
2020-12-01T00:54:00Z	8.94	10.47	8.44	8.52
2020-12-01T01:14:00Z	8.94	10.47	8.44	8.52
2020-12-01T01:34:00Z	8.94	10.47	8.41	8.52
2020-12-01T01:54:00Z	8.94	10.47	8.41	8.52
2020-12-01T02:14:00Z	8.94	10.47	8.41	8.52
2020-12-01T02:34:00Z	8.94	10.47	8.41	8.52
2020-12-01T02:54:00Z	8.94	10.47	8.41	8.52
2020-12-01T03:14:00Z	8.94	10.47	8.41	8.52
2020-12-01T03:34:00Z	8.94	10.47	8.41	8.52
2020-12-01T03:54:00Z	8.94	10.47	8.41	8.52
2020-12-01T04:14:00Z	8.94	10.47	8.44	8.52
2020-12-01T04:34:00Z	8.94	10.47	8.41	8.52
2020-12-01T04:54:00Z	8.94	10.47	8.44	8.52
2020-12-01T05:14:00Z	8.94	10.47	8.41	8.52
2020-12-01T05:34:00Z	8.94	10.47	8.41	8.52
2020-12-01T05:54:00Z	8.94	10.47	8.41	8.52
2020-12-01T06:14:00Z	8.94	10.47	8.44	8.52
2020-12-01T06:34:00Z	8.94	10.47	8.41	8.52
2020-12-01T06:54:00Z	8.94	10.47	8.44	8.52
2020-12-01T07:14:00Z	8.94	10.47	8.44	8.52
2020-12-01T07:34:00Z	8.94	10.47	8.41	8.52
2020-12-01T07:54:00Z	8.94	10.47	8.41	8.52
2020-12-01T08:14:00Z	8.94	10.47	8.41	8.49
2020-12-01T08:34:00Z	8.94	10.47	8.41	8.52
2020-12-01T08:54:00Z	8.9	10.47	8.41	8.52
2020-12-01T09:14:00Z	8.9	10.47	8.41	8.52
2020-12-01T09:34:00Z	8.9	10.47	8.41	8.52
2020-12-01T09:54:00Z	8.9	10.47	8.41	8.52
2020-12-01T10:14:00Z	8.9	10.47	8.41	8.49
2020-12-01T10:34:00Z	8.9	10.47	8.41	8.49
2020-12-01T10:54:00Z	8.9	10.43	8.41	8.49
2020-12-01T11:14:00Z	8.9	10.47	8.41	8.49
2020-12-01T11:34:00Z	8.9	10.43	8.41	8.49
2020-12-01T11:54:00Z	8.9	10.47	8.41	8.49
2020-12-01T12:14:00Z	8.9	10.43	8.41	8.49
2020-12-01T12:34:00Z	8.9	10.43	8.41	8.49
2020-12-01T12:54:00Z	8.9	10.43	8.41	8.49
2020-12-01T13:14:00Z	8.9	10.43	8.41	8.49
2020-12-01T13:34:00Z	8.9	10.43	8.41	8.49
2020-12-01T13:54:00Z	8.9	10.43	8.41	8.49
2020-12-01T14:14:00Z	8.9	10.43	8.41	8.49
2020-12-01T14:34:00Z	8.9	10.43	8.41	8.49
2020-12-01T14:54:00Z	8.9	10.47	8.41	8.52
2020-12-01T15:14:00Z	8.9	10.43	8.41	8.49
2020-12-01T15:34:00Z	8.9	10.43	8.41	8.52
2020-12-01T15:54:00Z	8.9	10.43	8.41	8.52
2020-12-01T16:14:00Z	8.9	10.47	8.41	8.49
2020-12-01T16:34:00Z	8.9	10.43	8.41	8.52
2020-12-01T16:54:00Z	8.9	10.47	8.41	8.52
2020-12-01T17:14:00Z	8.9	10.43	8.41	8.49
2020-12-01T17:34:00Z	8.9	10.43	8.41	8.49
2020-12-01T17:54:00Z	8.9	10.43	8.41	8.52
2020-12-01T18:14:00Z	8.9	10.43	8.41	8.49
2020-12-01T18:34:00Z	8.9	10.43	8.41	8.49
2020-12-01T18:54:00Z	8.9	10.47	8.41	8.52
2020-12-01T19:14:00Z	8.9	10.43	8.41	8.49
2020-12-01T19:34:00Z	8.9	10.47	8.41	8.49
2020-12-01T19:54:00Z	8.9	10.47	8.41	8.52
2020-12-01T20:14:00Z	8.9	10.47	8.41	8.52
2020-12-01T20:34:00Z	8.9	10.47	8.41	8.52
2020-12-01T20:54:00Z	8.9	10.47	8.41	8.52
2020-12-01T21:14:00Z	8.9	10.47	8.41	8.52
2020-12-01T21:34:00Z	8.9	10.47	8.41	8.52
2020-12-01T21:54:00Z	8.9	10.47	8.44	8.52
2020-12-01T22:14:00Z	8.9	10.47	8.44	8.52
2020-12-01T22:34:00Z	8.9	10.47	8.44	8.52
2020-12-01T22:54:00Z	8.9	10.47	8.44	8.52
2020-12-01T23:14:00Z	8.9	10.47	8.44	8.52
2020-12-01T23:34:00Z	8.9	10.47	8.44	8.52
2020-12-01T23:54:00Z	8.9	10.47	8.44	8.52
2020-12-02T00:14:00Z	8.9	10.47	8.44	8.52
2020-12-02T00:34:00Z	8.9	10.47	8.44	8.52
2020-12-02T00:54:00Z	8.9	10.47	8.44	8.52
2020-12-02T01:14:00Z	8.9	10.47	8.44	8.52
2020-12-02T01:34:00Z	8.9	10.47	8.44	8.52
2020-12-02T01:54:00Z	8.9	10.47	8.44	8.52
2020-12-02T02:14:00Z	8.9	10.47	8.44	8.52
2020-12-02T02:34:00Z	8.9	10.51	8.44	8.52
2020-12-02T02:54:00Z	8.9	10.47	8.44	8.52
2020-12-02T03:14:00Z	8.9	10.47	8.44	8.52
2020-12-02T03:34:00Z	8.9	10.47	8.44	8.52
2020-12-02T03:54:00Z	8.9	10.51	8.44	8.55
2020-12-02T04:14:00Z	8.9	10.51	8.44	8.52
2020-12-02T04:34:00Z	8.9	10.47	8.44	8.52
2020-12-02T04:54:00Z	8.9	10.51	8.44	8.52
2020-12-02T05:14:00Z	8.9	10.51	8.44	8.52
2020-12-02T05:34:00Z	8.9	10.47	8.44	8.52
2020-12-02T05:54:00Z	8.9	10.51	8.44	8.52
2020-12-02T06:14:00Z	8.9	10.51	8.44	8.52
2020-12-02T06:34:00Z	8.9	10.51	8.44	8.52
2020-12-02T06:54:00Z	8.9	10.51	8.44	8.52
2020-12-02T07:14:00Z	8.9	10.51	8.44	8.52
2020-12-02T07:34:00Z	8.9	10.51	8.44	8.52
2020-12-02T07:54:00Z	8.9	10.47	8.44	8.52
2020-12-02T08:14:00Z	8.9	10.47	8.44	8.52
2020-12-02T08:34:00Z	8.9	10.47	8.44	8.52
2020-12-02T08:54:00Z	8.9	10.47	8.41	8.52
2020-12-02T09:14:00Z	8.9	10.47	8.41	8.52
2020-12-02T09:34:00Z	8.9	10.47	8.41	8.52
2020-12-02T09:54:00Z	8.87	10.43	8.41	8.49
2020-12-02T10:14:00Z	8.87	10.43	8.41	8.49
2020-12-02T10:34:00Z	8.87	10.43	8.41	8.49
2020-12-02T10:54:00Z	8.87	10.43	8.41	8.49
2020-12-02T11:14:00Z	8.87	10.43	8.41	8.49
2020-12-02T11:34:00Z	8.87	10.43	8.41	8.49
2020-12-02T11:54:00Z	8.87	10.43	8.41	8.49
2020-12-02T12:14:00Z	8.87	10.43	8.41	8.49
2020-12-02T12:34:00Z	8.87	10.43	8.41	8.49
2020-12-02T12:54:00Z	8.87	10.43	8.41	8.49
2020-12-02T13:14:00Z	8.87	10.43	8.41	8.49
2020-12-02T13:34:00Z	8.87	10.43	8.41	8.49
2020-12-02T13:54:00Z	8.87	10.43	8.41	8.49
2020-12-02T14:14:00Z	8.87	10.43	8.41	8.49
2020-12-02T14:34:00Z	8.87	10.43	8.41	8.49
2020-12-02T14:54:00Z	8.87	10.43	8.41	8.52
2020-12-02T15:14:00Z	8.87	10.47	8.41	8.52
2020-12-02T15:34:00Z	8.87	10.47	8.41	8.52
2020-12-02T15:54:00Z	8.87	10.47	8.41	8.52
2020-12-02T16:14:00Z	8.87	10.47	8.44	8.52
2020-12-02T16:34:00Z	8.87	10.47	8.41	8.52
2020-12-02T16:54:00Z	8.87	10.47	8.41	8.52
2020-12-02T17:14:00Z	8.87	10.47	8.44	8.52
2020-12-02T17:34:00Z	8.87	10.47	8.41	8.52
2020-12-02T17:54:00Z	8.87	10.47	8.44	8.52
2020-12-02T18:14:00Z	8.87	10.47	8.44	8.52
2020-12-02T18:34:00Z	8.87	10.47	8.41	8.52
2020-12-02T18:54:00Z	8.87	10.47	8.44	8.52
2020-12-02T19:14:00Z	8.87	10.47	8.44	8.52
2020-12-02T19:34:00Z	8.87	10.47	8.44	8.52
2020-12-02T19:54:00Z	8.87	10.47	8.41	8.52
2020-12-02T20:14:00Z	8.87	10.47	8.44	8.52
2020-12-02T20:34:00Z	8.87	10.47	8.41	8.52
2020-12-02T20:54:00Z	8.87	10.47	8.44	8.52
2020-12-02T21:14:00Z	8.87	10.47	8.41	8.52
2020-12-02T21:34:00Z	8.87	10.47	8.44	8.52
2020-12-02T21:54:00Z	8.87	10.47	8.44	8.52
2020-12-02T22:14:00Z	8.87	10.47	8.44	8.52
2020-12-02T22:34:00Z	8.87	10.47	8.44	8.52
2020-12-02T22:54:00Z	8.87	10.47	8.41	8.52
2020-12-02T23:14:00Z	8.87	10.47	8.44	8.52
2020-12-02T23:34:00Z	8.87	10.47	8.44	8.52
2020-12-02T23:54:00Z	8.87	10.47	8.44	8.52
2020-12-03T00:14:00Z	8.87	10.47	8.44	8.52
2020-12-03T00:34:00Z	8.87	10.47	8.44	8.52
2020-12-03T00:54:00Z	8.87	10.47	8.41	8.52
2020-12-03T01:14:00Z	8.87	10.47	8.44	8.52
2020-12-03T01:34:00Z	8.87	10.47	8.41	8.52
2020-12-03T01:54:00Z	8.87	10.47	8.41	8.52
2020-12-03T02:14:00Z	8.87	10.47	8.41	8.52
2020-12-03T02:34:00Z	8.87	10.47	8.41	8.52
2020-12-03T02:54:00Z	8.87	10.47	8.41	8.52
2020-12-03T03:14:00Z	8.87	10.47	8.41	8.52
2020-12-03T03:34:00Z	8.87	10.47	8.44	8.52
2020-12-03T03:54:00Z	8.87	10.47	8.41	8.52
2020-12-03T04:14:00Z	8.87	10.47	8.44	8.52
2020-12-03T04:34:00Z	8.87	10.47	8.41	8.52
2020-12-03T04:54:00Z	8.87	10.47	8.41	8.52
2020-12-03T05:14:00Z	8.87	10.47	8.41	8.52
2020-12-03T05:34:00Z	8.87	10.47	8.41	8.52
2020-12-03T05:54:00Z	8.87	10.47	8.41	8.52
2020-12-03T06:14:00Z	8.87	10.47	8.41	8.52
2020-12-03T06:34:00Z	8.87	10.47	8.41	8.52
2020-12-03T06:54:00Z	8.87	10.47	8.44	8.52
2020-12-03T07:14:00Z	8.87	10.47	8.41	8.52
2020-12-03T07:34:00Z	8.87	10.47	8.41	8.52
2020-12-03T07:54:00Z	8.87	10.47	8.41	8.52
2020-12-03T08:14:00Z	8.87	10.47	8.41	8.52
2020-12-03T08:34:00Z	8.87	10.47	8.41	8.52
2020-12-03T08:54:00Z	8.83	10.47	8.41	8.52
2020-12-03T09:14:00Z	8.83	10.43	8.41	8.52
2020-12-03T09:34:00Z	8.83	10.43	8.41	8.52
2020-12-03T09:54:00Z	8.83	10.43	8.41	8.52
2020-12-03T10:14:00Z	8.83	10.43	8.41	8.52
2020-12-03T10:34:00Z	8.83	10.43	8.41	8.52
2020-12-03T10:54:00Z	8.83	10.43	8.41	8.52
2020-12-03T11:14:00Z	8.83	10.43	8.41	8.52
2020-12-03T11:34:00Z	8.83	10.43	8.41	8.52
2020-12-03T11:54:00Z	8.83	10.43	8.41	8.52
2020-12-03T12:14:00Z	8.83	10.43	8.41	8.52
2020-12-03T12:34:00Z	8.83	10.43	8.41	8.49
2020-12-03T12:54:00Z	8.83	10.43	8.41	8.49
2020-12-03T13:14:00Z	8.83	10.43	8.41	8.49
2020-12-03T13:34:00Z	8.83	10.43	8.41	8.49
2020-12-03T13:54:00Z	8.83	10.43	8.41	8.52
2020-12-03T14:14:00Z	8.83	10.43	8.41	8.49
2020-12-03T14:34:00Z	8.83	10.43	8.41	8.52
2020-12-03T14:54:00Z	8.83	10.43	8.41	8.52
2020-12-03T15:14:00Z	8.83	10.43	8.41	8.52
2020-12-03T15:34:00Z	8.83	10.43	8.41	8.52
2020-12-03T15:54:00Z	8.83	10.43	8.41	8.52
2020-12-03T16:14:00Z	8.83	10.43	8.41	8.52
2020-12-03T16:34:00Z	8.83	10.43	8.41	8.52
2020-12-03T16:54:00Z	8.83	10.43	8.41	8.52
2020-12-03T17:14:00Z	8.83	10.43	8.41	8.49
2020-12-03T17:34:00Z	8.83	10.43	8.41	8.52
2020-12-03T17:54:00Z	8.83	10.43	8.41	8.52
2020-12-03T18:14:00Z	8.83	10.43	8.41	8.52
2020-12-03T18:34:00Z	8.83	10.43	8.41	8.52
2020-12-03T18:54:00Z	8.83	10.43	8.41	8.49
2020-12-03T19:14:00Z	8.83	10.43	8.41	8.49
2020-12-03T19:34:00Z	8.83	10.43	8.41	8.49
2020-12-03T19:54:00Z	8.83	10.43	8.41	8.49
2020-12-03T20:14:00Z	8.83	10.43	8.41	8.49
2020-12-03T20:34:00Z	8.83	10.43	8.41	8.49
2020-12-03T20:54:00Z	8.83	10.43	8.41	8.52
2020-12-03T21:14:00Z	8.83	10.43	8.41	8.52
2020-12-03T21:34:00Z	8.83	10.43	8.41	8.52
2020-12-03T21:54:00Z	8.83	10.43	8.41	8.52
2020-12-03T22:14:00Z	8.83	10.43	8.41	8.52
2020-12-03T22:34:00Z	8.83	10.43	8.41	8.52
2020-12-03T22:54:00Z	8.83	10.43	8.41	8.52
2020-12-03T23:14:00Z	8.83	10.43	8.41	8.52
2020-12-03T23:34:00Z	8.83	10.43	8.41	8.52
2020-12-03T23:54:00Z	8.83	10.43	8.41	8.52
2020-12-04T00:14:00Z	8.83	10.43	8.41	8.52
2020-12-04T00:34:00Z	8.83	10.43	8.41	8.52
2020-12-04T00:54:00Z	8.83	10.43	8.41	8.52
2020-12-04T01:14:00Z	8.83	10.43	8.41	8.52
2020-12-04T01:34:00Z	8.83	10.43	8.41	8.52
2020-12-04T01:54:00Z	8.83	10.43	8.41	8.52
2020-12-04T02:14:00Z	8.83	10.43	8.41	8.52
2020-12-04T02:34:00Z	8.83	10.43	8.41	8.52
2020-12-04T02:54:00Z	8.83	10.43	8.41	8.52
2020-12-04T03:14:00Z	8.83	10.47	8.41	8.52
2020-12-04T03:34:00Z	8.83	10.47	8.41	8.52
2020-12-04T03:54:00Z	8.83	10.43	8.41	8.52
2020-12-04T04:14:00Z	8.83	10.47	8.41	8.52
2020-12-04T04:34:00Z	8.83	10.43	8.41	8.52
2020-12-04T04:54:00Z	8.83	10.43	8.41	8.52
2020-12-04T05:14:00Z	8.83	10.43	8.41	8.52
2020-12-04T05:34:00Z	8.83	10.43	8.41	8.52
2020-12-04T05:54:00Z	8.83	10.43	8.41	8.52
2020-12-04T06:14:00Z	8.83	10.43	8.41	8.52
2020-12-04T06:34:00Z	8.83	10.43	8.41	8.52
2020-12-04T06:54:00Z	8.8	10.43	8.41	8.52
2020-12-04T07:14:00Z	8.8	10.43	8.41	8.52
2020-12-04T07:34:00Z	8.8	10.43	8.41	8.52
2020-12-04T07:54:00Z	8.83	10.43	8.41	8.49
2020-12-04T08:14:00Z	8.8	10.43	8.41	8.49
2020-12-04T08:34:00Z	8.8	10.43	8.41	8.49
2020-12-04T08:54:00Z	8.8	10.43	8.41	8.49
2020-12-04T09:14:00Z	8.8	10.43	8.41	8.49
2020-12-04T09:34:00Z	8.8	10.39	8.38	8.49
2020-12-04T09:54:00Z	8.8	10.39	8.38	8.49
2020-12-04T10:14:00Z	8.8	10.39	8.38	8.49
2020-12-04T10:34:00Z	8.8	10.39	8.38	8.49
2020-12-04T10:54:00Z	8.8	10.39	8.38	8.49
2020-12-04T11:14:00Z	8.8	10.39	8.41	8.49
2020-12-04T11:34:00Z	8.8	10.39	8.38	8.49
2020-12-04T11:54:00Z	8.8	10.39	8.38	8.49
2020-12-04T12:14:00Z	8.8	10.39	8.38	8.49
2020-12-04T12:34:00Z	8.8	10.39	8.38	8.49
2020-12-04T12:54:00Z	8.8	10.39	8.38	8.49
2020-12-04T13:14:00Z	8.8	10.39	8.38	8.49
2020-12-04T13:34:00Z	8.8	10.39	8.38	8.49
2020-12-04T13:54:00Z	8.8	10.39	8.38	8.49
2020-12-04T14:14:00Z	8.8	10.39	8.38	8.49
2020-12-04T14:34:00Z	8.8	10.39	8.38	8.49
2020-12-04T14:54:00Z	8.8	10.39	8.41	8.49
2020-12-04T15:14:00Z	8.8	10.43	8.41	8.49
2020-12-04T15:34:00Z	8.8	10.43	8.41	8.49
2020-12-04T15:54:00Z	8.8	10.43	8.41	8.52
2020-12-04T16:14:00Z	8.8	10.43	8.41	8.49
2020-12-04T16:34:00Z	8.8	10.43	8.41	8.49
2020-12-04T16:54:00Z	8.8	10.43	8.41	8.49
2020-12-04T17:14:00Z	8.8	10.43	8.41	8.49
2020-12-04T17:34:00Z	8.8	10.43	8.41	8.49
2020-12-04T17:54:00Z	8.8	10.43	8.41	8.49
2020-12-04T18:14:00Z	8.8	10.43	8.41	8.49
2020-12-04T18:34:00Z	8.8	10.43	8.41	8.49
2020-12-04T18:54:00Z	8.8	10.43	8.41	8.49
2020-12-04T19:14:00Z	8.8	10.43	8.41	8.49
2020-12-04T19:34:00Z	8.8	10.43	8.41	8.49
2020-12-04T19:54:00Z	8.8	10.43	8.41	8.49
2020-12-04T20:14:00Z	8.8	10.43	8.41	8.49
2020-12-04T20:34:00Z	8.8	10.43	8.41	8.49
2020-12-04T20:54:00Z	8.8	10.43	8.41	8.49
2020-12-04T21:14:00Z	8.76	10.43	8.41	8.49
2020-12-04T21:34:00Z	8.76	10.43	8.38	8.49
2020-12-04T21:54:00Z	8.76	10.43	8.38	8.49
2020-12-04T22:14:00Z	8.8	10.43	8.41	8.49
2020-12-04T22:34:00Z	8.76	10.43	8.38	8.49
2020-12-04T22:54:00Z	8.76	10.43	8.38	8.49
2020-12-04T23:14:00Z	8.76	10.39	8.38	8.49
2020-12-04T23:34:00Z	8.76	10.43	8.41	8.49
2020-12-04T23:54:00Z	8.76	10.39	8.41	8.49
2020-12-05T00:14:00Z	8.76	10.39	8.38	8.49
2020-12-05T00:34:00Z	8.76	10.43	8.38	8.49
2020-12-05T00:54:00Z	8.76	10.39	8.41	8.49
2020-12-05T01:14:00Z	8.8	10.39	8.41	8.49
2020-12-05T01:34:00Z	8.8	10.39	8.41	8.49
2020-12-05T01:54:00Z	8.8	10.43	8.41	8.49
2020-12-05T02:14:00Z	8.8	10.43	8.38	8.49
2020-12-05T02:34:00Z	8.8	10.39	8.41	8.49
2020-12-05T02:54:00Z	8.8	10.39	8.41	8.49
2020-12-05T03:14:00Z	8.8	10.39	8.41	8.49
2020-12-05T03:34:00Z	8.8	10.39	8.38	8.49
2020-12-05T03:54:00Z	8.76	10.39	8.38	8.49
2020-12-05T04:14:00Z	8.76	10.39	8.38	8.49
2020-12-05T04:34:00Z	8.76	10.39	8.38	8.49
2020-12-05T04:54:00Z	8.76	10.39	8.38	8.49
2020-12-05T05:14:00Z	8.8	10.39	8.38	8.49
2020-12-05T05:34:00Z	8.8	10.43	8.38	8.49
2020-12-05T05:54:00Z	8.8	10.43	8.41	8.49
2020-12-05T06:14:00Z	8.8	10.43	8.41	8.49
2020-12-05T06:34:00Z	8.8	10.43	8.38	8.49
2020-12-05T06:54:00Z	8.8	10.43	8.41	8.49
2020-12-05T07:14:00Z	8.76	10.39	8.38	8.49
2020-12-05T07:34:00Z	8.76	10.39	8.38	8.49
2020-12-05T07:54:00Z	8.76	10.39	8.38	8.49
2020-12-05T08:14:00Z	8.76	10.39	8.38	8.49
2020-12-05T08:34:00Z	8.76	10.39	8.38	8.49
2020-12-05T08:54:00Z	8.76	10.39	8.38	8.49
2020-12-05T09:14:00Z	8.76	10.39	8.38	8.49
2020-12-05T09:34:00Z	8.76	10.39	8.38	8.46
2020-12-05T09:54:00Z	8.73	10.35	8.35	8.46
2020-12-05T10:14:00Z	8.73	10.35	8.35	8.46
2020-12-05T10:34:00Z	8.73	10.35	8.35	8.46
2020-12-05T10:54:00Z	8.73	10.35	8.35	8.46
2020-12-05T11:14:00Z	8.73	10.35	8.35	8.46
2020-12-05T11:34:00Z	8.73	10.35	8.35	8.46
2020-12-05T11:54:00Z	8.73	10.35	8.35	8.46
2020-12-05T12:14:00Z	8.73	10.35	8.35	8.46
2020-12-05T12:34:00Z	8.73	10.35	8.35	8.46
2020-12-05T12:54:00Z	8.73	10.35	8.35	8.46
2020-12-05T13:14:00Z	8.73	10.35	8.38	8.46
2020-12-05T13:34:00Z	8.73	10.35	8.35	8.49
2020-12-05T13:54:00Z	8.73	10.35	8.38	8.46
2020-12-05T14:14:00Z	8.73	10.39	8.38	8.46
2020-12-05T14:34:00Z	8.73	10.35	8.38	8.49
2020-12-05T14:54:00Z	8.73	10.35	8.38	8.49
2020-12-05T15:14:00Z	8.73	10.39	8.38	8.49
2020-12-05T15:34:00Z	8.73	10.35	8.38	8.49
2020-12-05T15:54:00Z	8.73	10.39	8.38	8.49
2020-12-05T16:14:00Z	8.73	10.35	8.38	8.49
2020-12-05T16:34:00Z	8.73	10.39	8.38	8.49
2020-12-05T16:54:00Z	8.73	10.35	8.38	8.49
2020-12-05T17:14:00Z	8.73	10.39	8.38	8.49
2020-12-05T17:34:00Z	8.76	10.35	8.38	8.49
2020-12-05T17:54:00Z	8.73	10.35	8.38	8.49
2020-12-05T18:14:00Z	8.73	10.35	8.38	8.49
2020-12-05T18:34:00Z	8.73	10.39	8.38	8.49
2020-12-05T18:54:00Z	8.76	10.39	8.38	8.49
2020-12-05T19:14:00Z	8.76	10.39	8.38	8.49
2020-12-05T19:34:00Z	8.76	10.39	8.38	8.49
2020-12-05T19:54:00Z	8.76	10.39	8.38	8.49
2020-12-05T20:14:00Z	8.76	10.39	8.38	8.49
2020-12-05T20:34:00Z	8.76	10.39	8.38	8.49
2020-12-05T20:54:00Z	8.73	10.39	8.38	8.49
2020-12-05T21:14:00Z	8.76	10.39	8.38	8.49
2020-12-05T21:34:00Z	8.76	10.39	8.38	8.49
2020-12-05T21:54:00Z	8.73	10.39	8.38	8.49
2020-12-05T22:14:00Z	8.73	10.35	8.38	8.49
2020-12-05T22:34:00Z	8.73	10.35	8.38	8.49
2020-12-05T22:54:00Z	8.73	10.35	8.38	8.49
2020-12-05T23:14:00Z	8.73	10.35	8.38	8.49
2020-12-05T23:34:00Z	8.73	10.35	8.38	8.49
2020-12-05T23:54:00Z	8.73	10.35	8.38	8.49
2020-12-06T00:14:00Z	8.73	10.35	8.38	8.49
2020-12-06T00:34:00Z	8.73	10.35	8.38	8.49
2020-12-06T00:54:00Z	8.73	10.35	8.38	8.46
2020-12-06T01:14:00Z	8.73	10.35	8.38	8.49
2020-12-06T01:34:00Z	8.73	10.35	8.38	8.46
2020-12-06T01:54:00Z	8.73	10.35	8.38	8.46
2020-12-06T02:14:00Z	8.73	10.35	8.38	8.49
2020-12-06T02:34:00Z	8.73	10.35	8.38	8.49
2020-12-06T02:54:00Z	8.73	10.35	8.38	8.49
2020-12-06T03:14:00Z	8.73	10.35	8.38	8.49
2020-12-06T03:34:00Z	8.73	10.35	8.38	8.49
2020-12-06T03:54:00Z	8.73	10.35	8.38	8.49
2020-12-06T04:14:00Z	8.73	10.35	8.38	8.49
2020-12-06T04:34:00Z	8.73	10.35	8.38	8.46
2020-12-06T04:54:00Z	8.73	10.35	8.38	8.46
2020-12-06T05:14:00Z	8.73	10.35	8.38	8.46
2020-12-06T05:34:00Z	8.73	10.35	8.38	8.46
2020-12-06T05:54:00Z	8.73	10.35	8.38	8.46
2020-12-06T06:14:00Z	8.73	10.35	8.38	8.46
2020-12-06T06:34:00Z	8.73	10.35	8.38	8.46
2020-12-06T06:54:00Z	8.73	10.35	8.35	8.46
2020-12-06T07:14:00Z	8.73	10.35	8.35	8.46
2020-12-06T07:34:00Z	8.73	10.35	8.35	8.46
2020-12-06T07:54:00Z	8.73	10.35	8.35	8.46
2020-12-06T08:14:00Z	8.73	10.35	8.35	8.46
2020-12-06T08:34:00Z	8.73	10.35	8.35	8.46
2020-12-06T08:54:00Z	8.69	10.35	8.35	8.46
2020-12-06T09:14:00Z	8.69	10.31	8.35	8.46
2020-12-06T09:34:00Z	8.69	10.31	8.35	8.42
2020-12-06T09:54:00Z	8.69	10.31	8.35	8.42
2020-12-06T10:14:00Z	8.69	10.31	8.35	8.42
2020-12-06T10:34:00Z	8.69	10.31	8.35	8.42
2020-12-06T10:54:00Z	8.69	10.31	8.35	8.46
2020-12-06T11:14:00Z	8.69	10.31	8.32	8.42
2020-12-06T11:34:00Z	8.69	10.31	8.35	8.42
2020-12-06T11:54:00Z	8.69	10.31	8.35	8.42
2020-12-06T12:14:00Z	8.69	10.31	8.32	8.42
2020-12-06T12:34:00Z	8.69	10.31	8.32	8.42
2020-12-06T12:54:00Z	8.69	10.31	8.32	8.46
2020-12-06T13:14:00Z	8.69	10.31	8.32	8.42
2020-12-06T13:34:00Z	8.69	10.31	8.35	8.46
2020-12-06T13:54:00Z	8.69	10.31	8.35	8.46
2020-12-06T14:14:00Z	8.69	10.31	8.35	8.46
2020-12-06T14:34:00Z	8.69	10.31	8.35	8.46
2020-12-06T14:54:00Z	8.69	10.31	8.35	8.46
2020-12-06T15:14:00Z	8.69	10.31	8.35	8.46
2020-12-06T15:34:00Z	8.69	10.31	8.35	8.46
2020-12-06T15:54:00Z	8.69	10.31	8.35	8.46
2020-12-06T16:14:00Z	8.69	10.31	8.35	8.46
2020-12-06T16:34:00Z	8.69	10.31	8.35	8.46
2020-12-06T16:54:00Z	8.69	10.31	8.35	8.46
2020-12-06T17:14:00Z	8.69	10.31	8.35	8.46
2020-12-06T17:34:00Z	8.69	10.31	8.35	8.46
2020-12-06T17:54:00Z	8.69	10.31	8.35	8.46
2020-12-06T18:14:00Z	8.69	10.31	8.35	8.46
2020-12-06T18:34:00Z	8.69	10.31	8.35	8.46
2020-12-06T18:54:00Z	8.69	10.31	8.35	8.42
2020-12-06T19:14:00Z	8.69	10.31	8.35	8.46
2020-12-06T19:34:00Z	8.69	10.31	8.35	8.46
2020-12-06T19:54:00Z	8.69	10.31	8.35	8.46
2020-12-06T20:14:00Z	8.69	10.31	8.35	8.46
2020-12-06T20:34:00Z	8.69	10.31	8.35	8.46
2020-12-06T20:54:00Z	8.69	10.31	8.35	8.46
2020-12-06T21:14:00Z	8.69	10.31	8.32	8.42
2020-12-06T21:34:00Z	8.69	10.31	8.35	8.46
2020-12-06T21:54:00Z	8.69	10.31	8.35	8.46
2020-12-06T22:14:00Z	8.69	10.31	8.35	8.46
2020-12-06T22:34:00Z	8.69	10.31	8.35	8.46
2020-12-06T22:54:00Z	8.69	10.31	8.35	8.46
2020-12-06T23:14:00Z	8.69	10.31	8.32	8.46
2020-12-06T23:34:00Z	8.69	10.31	8.35	8.46
2020-12-06T23:54:00Z	8.69	10.31	8.35	8.46
2020-12-07T00:14:00Z	8.69	10.31	8.35	8.46
2020-12-07T00:34:00Z	8.69	10.31	8.35	8.46
2020-12-07T00:54:00Z	8.69	10.31	8.35	8.46
2020-12-07T01:14:00Z	8.69	10.31	8.35	8.46
2020-12-07T01:34:00Z	8.69	10.31	8.35	8.46
2020-12-07T01:54:00Z	8.69	10.31	8.35	8.46
2020-12-07T02:14:00Z	8.69	10.31	8.35	8.46
2020-12-07T02:34:00Z	8.69	10.31	8.35	8.42
2020-12-07T02:54:00Z	8.69	10.31	8.35	8.46
2020-12-07T03:14:00Z	8.69	10.31	8.35	8.42
2020-12-07T03:34:00Z	8.69	10.31	8.32	8.42
2020-12-07T03:54:00Z	8.69	10.31	8.32	8.42
2020-12-07T04:14:00Z	8.66	10.31	8.35	8.42
2020-12-07T04:34:00Z	8.66	10.31	8.32	8.42
2020-12-07T04:54:00Z	8.69	10.31	8.35	8.42
2020-12-07T05:14:00Z	8.66	10.31	8.32	8.42
2020-12-07T05:34:00Z	8.66	10.31	8.32	8.42
2020-12-07T05:54:00Z	8.69	10.31	8.32	8.46
2020-12-07T06:14:00Z	8.66	10.31	8.32	8.42
2020-12-07T06:34:00Z	8.66	10.31	8.32	8.42
2020-12-07T06:54:00Z	8.66	10.31	8.32	8.42
2020-12-07T07:14:00Z	8.66	10.31	8.32	8.42
2020-12-07T07:34:00Z	8.66	10.31	8.35	8.42
2020-12-07T07:54:00Z	8.66	10.31	8.32	8.46
2020-12-07T08:14:00Z	8.66	10.31	8.35	8.42
2020-12-07T08:34:00Z	8.66	10.31	8.32	8.42
2020-12-07T08:54:00Z	8.66	10.31	8.32	8.42
2020-12-07T09:14:00Z	8.66	10.31	8.32	8.42
2020-12-07T09:34:00Z	8.66	10.27	8.32	8.42
2020-12-07T09:54:00Z	8.66	10.31	8.32	8.42
2020-12-07T10:14:00Z	8.66	10.31	8.32	8.42
2020-12-07T10:34:00Z	8.66	10.27	8.32	8.42
2020-12-07T10:54:00Z	8.66	10.27	8.32	8.42
2020-12-07T11:14:00Z	8.66	10.27	8.32	8.42
2020-12-07T11:34:00Z	8.66	10.27	8.32	8.42
2020-12-07T11:54:00Z	8.66	10.27	8.32	8.42
2020-12-07T12:14:00Z	8.66	10.27	8.32	8.42
2020-12-07T12:34:00Z	8.66	10.27	8.32	8.42
2020-12-07T12:54:00Z	8.66	10.27	8.32	8.42
2020-12-07T13:14:00Z	8.66	10.27	8.32	8.42
2020-12-07T13:34:00Z	8.66	10.27	8.32	8.42
2020-12-07T13:54:00Z	8.66	10.27	8.32	8.42
2020-12-07T14:14:00Z	8.66	10.27	8.32	8.42
2020-12-07T14:34:00Z	8.66	10.27	8.32	8.42
2020-12-07T14:54:00Z	8.66	10.31	8.32	8.46
2020-12-07T15:14:00Z	8.66	10.31	8.35	8.46
2020-12-07T15:34:00Z	8.66	10.31	8.35	8.46
2020-12-07T15:54:00Z	8.69	10.31	8.35	8.46
2020-12-07T16:14:00Z	8.69	10.31	8.35	8.46
2020-12-07T16:34:00Z	8.69	10.31	8.35	8.46
2020-12-07T16:54:00Z	8.69	10.31	8.35	8.46
2020-12-07T17:14:00Z	8.69	10.31	8.35	8.46
2020-12-07T17:34:00Z	8.69	10.31	8.35	8.46
2020-12-07T17:54:00Z	8.69	10.31	8.35	8.46
2020-12-07T18:14:00Z	8.69	10.31	8.35	8.46
2020-12-07T18:34:00Z	8.69	10.31	8.35	8.46
2020-12-07T18:54:00Z	8.69	10.31	8.35	8.46
2020-12-07T19:14:00Z	8.69	10.31	8.35	8.46
2020-12-07T19:34:00Z	8.69	10.31	8.35	8.46
2020-12-07T19:54:00Z	8.69	10.31	8.35	8.46
2020-12-07T20:14:00Z	8.69	10.31	8.35	8.46
2020-12-07T20:34:00Z	8.66	10.31	8.35	8.46
2020-12-07T20:54:00Z	8.66	10.31	8.35	8.46
2020-12-07T21:14:00Z	8.66	10.31	8.35	8.46
2020-12-07T21:34:00Z	8.66	10.31	8.35	8.46
2020-12-07T21:54:00Z	8.66	10.31	8.32	8.46
2020-12-07T22:14:00Z	8.66	10.31	8.35	8.46
2020-12-07T22:34:00Z	8.66	10.31	8.35	8.46
2020-12-07T22:54:00Z	8.69	10.31	8.35	8.46
2020-12-07T23:14:00Z	8.69	10.31	8.35	8.46
2020-12-07T23:34:00Z	8.69	10.31	8.35	8.46
2020-12-07T23:54:00Z	8.66	10.31	8.35	8.46
2020-12-08T00:14:00Z	8.66	10.31	8.35	8.46
2020-12-08T00:34:00Z	8.66	10.31	8.35	8.46
2020-12-08T00:54:00Z	8.66	10.31	8.35	8.46
2020-12-08T01:14:00Z	8.66	10.31	8.35	8.46
2020-12-08T01:34:00Z	8.69	10.31	8.35	8.46
2020-12-08T01:54:00Z	8.66	10.31	8.32	8.46
2020-12-08T02:14:00Z	8.66	10.31	8.35	8.46
2020-12-08T02:34:00Z	8.69	10.27	8.35	8.46
2020-12-08T02:54:00Z	8.66	10.27	8.32	8.46
2020-12-08T03:14:00Z	8.66	10.27	8.35	8.46
2020-12-08T03:34:00Z	8.66	10.27	8.32	8.46
2020-12-08T03:54:00Z	8.66	10.27	8.32	8.46
2020-12-08T04:14:00Z	8.66	10.27	8.32	8.42
2020-12-08T04:34:00Z	8.66	10.27	8.32	8.42
2020-12-08T04:54:00Z	8.66	10.27	8.32	8.42
2020-12-08T05:14:00Z	8.66	10.27	8.32	8.42
2020-12-08T05:34:00Z	8.66	10.27	8.32	8.42
2020-12-08T05:54:00Z	8.66	10.27	8.32	8.42
2020-12-08T06:14:00Z	8.66	10.27	8.32	8.42
2020-12-08T06:34:00Z	8.66	10.27	8.32	8.42
2020-12-08T06:54:00Z	8.66	10.27	8.32	8.46
2020-12-08T07:14:00Z	8.66	10.27	8.32	8.46
2020-12-08T07:34:00Z	8.66	10.27	8.32	8.46
2020-12-08T07:54:00Z	8.66	10.27	8.32	8.46
2020-12-08T08:14:00Z	8.66	10.27	8.32	8.42
2020-12-08T08:34:00Z	8.66	10.27	8.32	8.42
2020-12-08T08:54:00Z	8.66	10.27	8.32	8.42
2020-12-08T09:14:00Z	8.66	10.27	8.32	8.42
2020-12-08T09:34:00Z	8.66	10.27	8.32	8.42
2020-12-08T09:54:00Z	8.66	10.23	8.32	8.42
2020-12-08T10:14:00Z	8.62	10.23	8.29	8.42
2020-12-08T10:34:00Z	8.62	10.23	8.29	8.42
2020-12-08T10:54:00Z	8.62	10.23	8.29	8.42
2020-12-08T11:14:00Z	8.62	10.23	8.29	8.42
2020-12-08T11:34:00Z	8.62	10.23	8.32	8.42
2020-12-08T11:54:00Z	8.62	10.23	8.29	8.42
2020-12-08T12:14:00Z	8.62	10.23	8.29	8.42
2020-12-08T12:34:00Z	8.62	10.27	8.32	8.42
2020-12-08T12:54:00Z	8.62	10.23	8.32	8.42
2020-12-08T13:14:00Z	8.62	10.23	8.29	8.42
2020-12-08T13:34:00Z	8.62	10.27	8.32	8.42
2020-12-08T13:54:00Z	8.62	10.23	8.32	8.42
2020-12-08T14:14:00Z	8.62	10.27	8.32	8.42
2020-12-08T14:34:00Z	8.66	10.27	8.32	8.46
2020-12-08T14:54:00Z	8.66	10.27	8.32	8.46
2020-12-08T15:14:00Z	8.66	10.27	8.32	8.46
2020-12-08T15:34:00Z	8.66	10.27	8.32	8.46
2020-12-08T15:54:00Z	8.66	10.27	8.32	8.46
2020-12-08T16:14:00Z	8.66	10.27	8.32	8.46
2020-12-08T16:34:00Z	8.66	10.27	8.32	8.46
2020-12-08T16:54:00Z	8.66	10.27	8.32	8.46
2020-12-08T17:14:00Z	8.66	10.27	8.32	8.46
2020-12-08T17:34:00Z	8.66	10.27	8.32	8.42
2020-12-08T17:54:00Z	8.66	10.27	8.32	8.42
2020-12-08T18:14:00Z	8.66	10.27	8.32	8.42
2020-12-08T18:34:00Z	8.66	10.27	8.32	8.46
2020-12-08T18:54:00Z	8.66	10.27	8.32	8.46
2020-12-08T19:14:00Z	8.66	10.27	8.32	8.46
2020-12-08T19:34:00Z	8.66	10.27	8.32	8.46
2020-12-08T19:54:00Z	8.62	10.27	8.32	8.46
2020-12-08T20:14:00Z	8.66	10.27	8.32	8.46
2020-12-08T20:34:00Z	8.66	10.27	8.32	8.46
2020-12-08T20:54:00Z	8.62	10.27	8.32	8.46
2020-12-08T21:14:00Z	8.66	10.27	8.32	8.42
2020-12-08T21:34:00Z	8.62	10.27	8.32	8.46
2020-12-08T21:54:00Z	8.62	10.27	8.32	8.46
2020-12-08T22:14:00Z	8.62	10.27	8.32	8.46
2020-12-08T22:34:00Z	8.62	10.27	8.32	8.42
2020-12-08T22:54:00Z	8.62	10.27	8.32	8.42
2020-12-08T23:14:00Z	8.66	10.27	8.32	8.46
2020-12-08T23:34:00Z	8.62	10.27	8.32	8.42
2020-12-08T23:54:00Z	8.66	10.27	8.32	8.46
2020-12-09T00:14:00Z	8.62	10.27	8.32	8.42
2020-12-09T00:34:00Z	8.62	10.27	8.32	8.42
2020-12-09T00:54:00Z	8.66	10.27	8.32	8.42
2020-12-09T01:14:00Z	8.62	10.27	8.32	8.42
2020-12-09T01:34:00Z	8.62	10.27	8.32	8.42
2020-12-09T01:54:00Z	8.62	10.27	8.32	8.42
2020-12-09T02:14:00Z	8.62	10.27	8.32	8.46
2020-12-09T02:34:00Z	8.66	10.27	8.32	8.42
2020-12-09T02:54:00Z	8.66	10.27	8.32	8.42
2020-12-09T03:14:00Z	8.66	10.27	8.32	8.42
2020-12-09T03:34:00Z	8.66	10.27	8.32	8.42
2020-12-09T03:54:00Z	8.62	10.27	8.32	8.42
2020-12-09T04:14:00Z	8.62	10.27	8.32	8.42
2020-12-09T04:34:00Z	8.66	10.27	8.32	8.42
2020-12-09T04:54:00Z	8.62	10.27	8.32	8.42
2020-12-09T05:14:00Z	8.66	10.27	8.32	8.42
2020-12-09T05:34:00Z	8.66	10.27	8.32	8.42
2020-12-09T05:54:00Z	8.62	10.27	8.32	8.42
2020-12-09T06:14:00Z	8.66	10.27	8.32	8.42
2020-12-09T06:34:00Z	8.66	10.27	8.32	8.42
2020-12-09T06:54:00Z	8.66	10.27	8.32	8.42
2020-12-09T07:14:00Z	8.66	10.27	8.32	8.42
2020-12-09T07:34:00Z	8.66	10.27	8.32	8.42
2020-12-09T07:54:00Z	8.66	10.27	8.32	8.42
2020-12-09T08:14:00Z	8.66	10.27	8.32	8.42
2020-12-09T08:34:00Z	8.66	10.27	8.32	8.42
2020-12-09T08:54:00Z	8.66	10.27	8.32	8.42
2020-12-09T09:14:00Z	8.66	10.27	8.32	8.42
2020-12-09T09:34:00Z	8.66	10.27	8.32	8.42
2020-12-09T09:54:00Z	8.66	10.27	8.32	8.42
2020-12-09T10:14:00Z	8.66	10.27	8.32	8.42
2020-12-09T10:34:00Z	8.66	10.27	8.32	8.42
2020-12-09T10:54:00Z	8.66	10.27	8.32	8.42
2020-12-09T11:14:00Z	8.66	10.27	8.32	8.42
2020-12-09T11:34:00Z	8.66	10.27	8.32	8.42
2020-12-09T11:54:00Z	8.66	10.27	8.32	8.42
2020-12-09T12:14:00Z	8.66	10.27	8.32	8.42
2020-12-09T12:34:00Z	8.66	10.27	8.32	8.42
2020-12-09T12:54:00Z	8.66	10.27	8.32	8.42
2020-12-09T13:14:00Z	8.66	10.23	8.32	8.42
2020-12-09T13:34:00Z	8.66	10.23	8.32	8.42
2020-12-09T13:54:00Z	8.66	10.27	8.32	8.42
2020-12-09T14:14:00Z	8.66	10.27	8.32	8.42
2020-12-09T14:34:00Z	8.66	10.27	8.32	8.42
2020-12-09T14:54:00Z	8.66	10.27	8.32	8.42
2020-12-09T15:14:00Z	8.66	10.27	8.32	8.42
2020-12-09T15:34:00Z	8.66	10.27	8.32	8.42
2020-12-09T15:54:00Z	8.66	10.27	8.32	8.42
2020-12-09T16:14:00Z	8.66	10.27	8.32	8.42
2020-12-09T16:34:00Z	8.66	10.27	8.32	8.42
2020-12-09T16:54:00Z	8.66	10.27	8.32	8.42
2020-12-09T17:14:00Z	8.66	10.27	8.32	8.42
2020-12-09T17:34:00Z	8.66	10.27	8.32	8.42
2020-12-09T17:54:00Z	8.66	10.27	8.32	8.42
2020-12-09T18:14:00Z	8.66	10.27	8.32	8.42
2020-12-09T18:34:00Z	8.66	10.27	8.32	8.42
2020-12-09T18:54:00Z	8.66	10.27	8.32	8.42
2020-12-09T19:14:00Z	8.66	10.27	8.32	8.42
2020-12-09T19:34:00Z	8.66	10.27	8.32	8.42
2020-12-09T19:54:00Z	8.66	10.27	8.32	8.42
2020-12-09T20:14:00Z	8.66	10.27	8.32	8.42
2020-12-09T20:34:00Z	8.66	10.27	8.32	8.42
2020-12-09T20:54:00Z	8.66	10.27	8.32	8.42
2020-12-09T21:14:00Z	8.66	10.27	8.32	8.42
2020-12-09T21:34:00Z	8.66	10.27	8.32	8.42
2020-12-09T21:54:00Z	8.66	10.27	8.32	8.42
2020-12-09T22:14:00Z	8.66	10.27	8.32	8.42
2020-12-09T22:34:00Z	8.66	10.27	8.32	8.42
2020-12-09T22:54:00Z	8.66	10.27	8.32	8.42
2020-12-09T23:14:00Z	8.66	10.27	8.32	8.42
2020-12-09T23:34:00Z	8.66	10.27	8.32	8.42
2020-12-09T23:54:00Z	8.66	10.27	8.32	8.42
2020-12-10T00:14:00Z	8.66	10.27	8.32	8.42
2020-12-10T00:34:00Z	8.66	10.27	8.32	8.42
2020-12-10T00:54:00Z	8.66	10.27	8.32	8.42
2020-12-10T01:14:00Z	8.66	10.27	8.32	8.42
2020-12-10T01:34:00Z	8.66	10.27	8.32	8.42
2020-12-10T01:54:00Z	8.66	10.27	8.32	8.42
2020-12-10T02:14:00Z	8.66	10.27	8.32	8.42
2020-12-10T02:34:00Z	8.66	10.27	8.32	8.42
2020-12-10T02:54:00Z	8.66	10.27	8.32	8.42
2020-12-10T03:14:00Z	8.66	10.27	8.32	8.42
2020-12-10T03:34:00Z	8.66	10.27	8.32	8.42
2020-12-10T03:54:00Z	8.66	10.27	8.32	8.42
2020-12-10T04:14:00Z	8.66	10.27	8.32	8.42
2020-12-10T04:34:00Z	8.66	10.27	8.32	8.42
2020-12-10T04:54:00Z	8.66	10.27	8.32	8.42
2020-12-10T05:14:00Z	8.66	10.27	8.32	8.42
2020-12-10T05:34:00Z	8.66	10.27	8.32	8.42
2020-12-10T05:54:00Z	8.66	10.27	8.32	8.42
2020-12-10T06:14:00Z	8.66	10.27	8.32	8.42
2020-12-10T06:34:00Z	8.66	10.27	8.32	8.42
2020-12-10T06:54:00Z	8.66	10.27	8.32	8.42
2020-12-10T07:14:00Z	8.66	10.27	8.32	8.42
2020-12-10T07:34:00Z	8.66	10.27	8.32	8.42
2020-12-10T07:54:00Z	8.66	10.27	8.32	8.42
2020-12-10T08:14:00Z	8.66	10.27	8.32	8.42
2020-12-10T08:34:00Z	8.66	10.27	8.32	8.42
2020-12-10T08:54:00Z	8.66	10.27	8.32	8.42
2020-12-10T09:14:00Z	8.66	10.27	8.32	8.42
2020-12-10T09:34:00Z	8.66	10.23	8.32	8.42
2020-12-10T09:54:00Z	8.66	10.27	8.32	8.42
2020-12-10T10:14:00Z	8.66	10.23	8.32	8.42
2020-12-10T10:34:00Z	8.66	10.27	8.32	8.42
2020-12-10T10:54:00Z	8.66	10.27	8.32	8.42
2020-12-10T11:14:00Z	8.66	10.27	8.32	8.42
2020-12-10T11:34:00Z	8.66	10.23	8.32	8.42
2020-12-10T11:54:00Z	8.66	10.27	8.32	8.42
2020-12-10T12:14:00Z	8.66	10.23	8.32	8.42
2020-12-10T12:34:00Z	8.62	10.23	8.32	8.42
2020-12-10T12:54:00Z	8.66	10.27	8.32	8.42
2020-12-10T13:14:00Z	8.66	10.27	8.32	8.42
2020-12-10T13:34:00Z	8.66	10.23	8.32	8.42
2020-12-10T13:54:00Z	8.66	10.27	8.32	8.42
2020-12-10T14:14:00Z	8.66	10.23	8.29	8.42
2020-12-10T14:34:00Z	8.66	10.27	8.32	8.42
2020-12-10T14:54:00Z	8.66	10.27	8.32	8.42
2020-12-10T15:14:00Z	8.62	10.27	8.32	8.42
2020-12-10T15:34:00Z	8.66	10.23	8.32	8.42
2020-12-10T15:54:00Z	8.66	10.23	8.32	8.42
2020-12-10T16:14:00Z	8.66	10.27	8.32	8.42
2020-12-10T16:34:00Z	8.66	10.23	8.32	8.42
2020-12-10T16:54:00Z	8.66	10.23	8.32	8.42
2020-12-10T17:14:00Z	8.62	10.23	8.32	8.42
2020-12-10T17:34:00Z	8.66	10.27	8.32	8.42
2020-12-10T17:54:00Z	8.66	10.23	8.32	8.42
2020-12-10T18:14:00Z	8.66	10.23	8.32	8.42
2020-12-10T18:34:00Z	8.66	10.27	8.32	8.42
2020-12-10T18:54:00Z	8.66	10.23	8.32	8.42
2020-12-10T19:14:00Z	8.66	10.23	8.32	8.42
2020-12-10T19:34:00Z	8.66	10.27	8.32	8.42
2020-12-10T19:54:00Z	8.62	10.23	8.32	8.42
2020-12-10T20:14:00Z	8.66	10.23	8.32	8.42
2020-12-10T20:34:00Z	8.66	10.23	8.32	8.42
2020-12-10T20:54:00Z	8.62	10.23	8.32	8.42
2020-12-10T21:14:00Z	8.66	10.23	8.32	8.42
2020-12-10T21:34:00Z	8.66	10.27	8.32	8.42
2020-12-10T21:54:00Z	8.62	10.23	8.32	8.42
2020-12-10T22:14:00Z	8.66	10.23	8.32	8.42
2020-12-10T22:34:00Z	8.66	10.23	8.32	8.42
2020-12-10T22:54:00Z	8.66	10.23	8.32	8.42
2020-12-10T23:14:00Z	8.66	10.23	8.32	8.42
2020-12-10T23:34:00Z	8.62	10.23	8.32	8.42
2020-12-10T23:54:00Z	8.66	10.27	8.32	8.42
2020-12-11T00:14:00Z	8.62	10.23	8.32	8.42
2020-12-11T00:34:00Z	8.62	10.23	8.32	8.42
2020-12-11T00:54:00Z	8.66	10.23	8.32	8.42
2020-12-11T01:14:00Z	8.66	10.23	8.32	8.42
2020-12-11T01:34:00Z	8.62	10.27	8.32	8.42
2020-12-11T01:54:00Z	8.62	10.23	8.32	8.42
2020-12-11T02:14:00Z	8.66	10.23	8.32	8.42
2020-12-11T02:34:00Z	8.66	10.23	8.32	8.42
2020-12-11T02:54:00Z	8.62	10.27	8.32	8.42
2020-12-11T03:14:00Z	8.66	10.23	8.32	8.42
2020-12-11T03:34:00Z	8.66	10.23	8.32	8.42
2020-12-11T03:54:00Z	8.62	10.23	8.32	8.42
2020-12-11T04:14:00Z	8.62	10.23	8.32	8.42
2020-12-11T04:34:00Z	8.62	10.23	8.32	8.42
2020-12-11T04:54:00Z	8.66	10.23	8.32	8.42
2020-12-11T05:14:00Z	8.62	10.23	8.32	8.42
2020-12-11T05:34:00Z	8.62	10.27	8.32	8.42
2020-12-11T05:54:00Z	8.62	10.23	8.32	8.42
2020-12-11T06:14:00Z	8.62	10.23	8.32	8.42
2020-12-11T06:34:00Z	8.62	10.23	8.32	8.42
2020-12-11T06:54:00Z	8.62	10.23	8.32	8.42
2020-12-11T07:14:00Z	8.62	10.23	8.32	8.42
2020-12-11T07:34:00Z	8.62	10.23	8.32	8.42
2020-12-11T07:54:00Z	8.62	10.23	8.32	8.42
2020-12-11T08:14:00Z	8.62	10.23	8.32	8.42
2020-12-11T08:34:00Z	8.62	10.23	8.29	8.42
2020-12-11T08:54:00Z	8.62	10.23	8.32	8.42
2020-12-11T09:14:00Z	8.62	10.23	8.29	8.42
2020-12-11T09:34:00Z	8.62	10.23	8.29	8.42
2020-12-11T09:54:00Z	8.62	10.23	8.29	8.42
2020-12-11T10:14:00Z	8.62	10.23	8.29	8.42
2020-12-11T10:34:00Z	8.62	10.23	8.29	8.42
2020-12-11T10:54:00Z	8.62	10.23	8.29	8.42
2020-12-11T11:14:00Z	8.62	10.23	8.29	8.42
2020-12-11T11:34:00Z	8.62	10.23	8.29	8.42
2020-12-11T11:54:00Z	8.62	10.23	8.29	8.42
2020-12-11T12:14:00Z	8.62	10.23	8.29	8.42
2020-12-11T12:34:00Z	8.62	10.23	8.29	8.42
2020-12-11T12:54:00Z	8.62	10.23	8.29	8.42
2020-12-11T13:14:00Z	8.62	10.23	8.29	8.42
2020-12-11T13:34:00Z	8.62	10.23	8.29	8.42
2020-12-11T13:54:00Z	8.62	10.23	8.29	8.42
2020-12-11T14:14:00Z	8.62	10.23	8.29	8.42
2020-12-11T14:34:00Z	8.62	10.23	8.29	8.42
2020-12-11T14:54:00Z	8.62	10.23	8.29	8.42
2020-12-11T15:14:00Z	8.62	10.23	8.29	8.42
2020-12-11T15:34:00Z	8.62	10.23	8.29	8.42
2020-12-11T15:54:00Z	8.62	10.23	8.29	8.42
2020-12-11T16:14:00Z	8.62	10.23	8.29	8.42
2020-12-11T16:34:00Z	8.62	10.23	8.29	8.42
2020-12-11T16:54:00Z	8.62	10.23	8.29	8.42
2020-12-11T17:14:00Z	8.62	10.23	8.29	8.42
2020-12-11T17:34:00Z	8.62	10.23	8.29	8.42
2020-12-11T17:54:00Z	8.62	10.23	8.29	8.42
2020-12-11T18:14:00Z	8.62	10.23	8.29	8.42
2020-12-11T18:34:00Z	8.62	10.23	8.29	8.42
2020-12-11T18:54:00Z	8.62	10.23	8.29	8.42
2020-12-11T19:14:00Z	8.62	10.23	8.29	8.42
2020-12-11T19:34:00Z	8.62	10.23	8.29	8.42
2020-12-11T19:54:00Z	8.62	10.23	8.29	8.42
2020-12-11T20:14:00Z	8.62	10.23	8.29	8.42
2020-12-11T20:34:00Z	8.62	10.23	8.29	8.42
2020-12-11T20:54:00Z	8.62	10.23	8.29	8.39
2020-12-11T21:14:00Z	8.62	10.23	8.29	8.42
2020-12-11T21:34:00Z	8.62	10.23	8.29	8.42
2020-12-11T21:54:00Z	8.62	10.23	8.29	8.42
2020-12-11T22:14:00Z	8.62	10.23	8.29	8.42
2020-12-11T22:34:00Z	8.62	10.23	8.29	8.42
2020-12-11T22:54:00Z	8.62	10.23	8.29	8.42
2020-12-11T23:14:00Z	8.62	10.23	8.29	8.42
2020-12-11T23:34:00Z	8.62	10.23	8.29	8.42
2020-12-11T23:54:00Z	8.62	10.23	8.29	8.39
2020-12-12T00:14:00Z	8.62	10.23	8.29	8.42
2020-12-12T00:34:00Z	8.62	10.23	8.29	8.39
2020-12-12T00:54:00Z	8.62	10.23	8.29	8.39
2020-12-12T01:14:00Z	8.62	10.23	8.29	8.42
2020-12-12T01:34:00Z	8.62	10.23	8.29	8.42
2020-12-12T01:54:00Z	8.62	10.23	8.29	8.42
2020-12-12T02:14:00Z	8.62	10.23	8.29	8.42
2020-12-12T02:34:00Z	8.62	10.23	8.29	8.42
2020-12-12T02:54:00Z	8.62	10.23	8.29	8.42
2020-12-12T03:14:00Z	8.62	10.23	8.29	8.42
2020-12-12T03:34:00Z	8.62	10.23	8.29	8.42
2020-12-12T03:54:00Z	8.62	10.23	8.29	8.42
2020-12-12T04:14:00Z	8.62	10.23	8.29	8.42
2020-12-12T04:34:00Z	8.62	10.23	8.29	8.42
2020-12-12T04:54:00Z	8.62	10.23	8.29	8.42
2020-12-12T05:14:00Z	8.62	10.23	8.29	8.42
2020-12-12T05:34:00Z	8.62	10.23	8.29	8.42
2020-12-12T05:54:00Z	8.62	10.23	8.29	8.42
2020-12-12T06:14:00Z	8.62	10.23	8.29	8.42
2020-12-12T06:34:00Z	8.62	10.23	8.29	8.42
2020-12-12T06:54:00Z	8.62	10.23	8.29	8.42
2020-12-12T07:14:00Z	8.62	10.23	8.29	8.42
2020-12-12T07:34:00Z	8.62	10.23	8.29	8.42
2020-12-12T07:54:00Z	8.62	10.23	8.29	8.42
2020-12-12T08:14:00Z	8.62	10.23	8.29	8.42
2020-12-12T08:34:00Z	8.62	10.23	8.29	8.42
2020-12-12T08:54:00Z	8.62	10.23	8.29	8.42
2020-12-12T09:14:00Z	8.62	10.23	8.29	8.39
2020-12-12T09:34:00Z	8.59	10.19	8.29	8.39
2020-12-12T09:54:00Z	8.62	10.19	8.29	8.39
2020-12-12T10:14:00Z	8.59	10.23	8.29	8.39
2020-12-12T10:34:00Z	8.59	10.19	8.29	8.39
2020-12-12T10:54:00Z	8.59	10.19	8.26	8.39
2020-12-12T11:14:00Z	8.59	10.19	8.26	8.39
2020-12-12T11:34:00Z	8.59	10.19	8.29	8.39
2020-12-12T11:54:00Z	8.59	10.19	8.29	8.39
2020-12-12T12:14:00Z	8.59	10.19	8.29	8.39
2020-12-12T12:34:00Z	8.59	10.19	8.29	8.39
2020-12-12T12:54:00Z	8.59	10.19	8.29	8.39
2020-12-12T13:14:00Z	8.59	10.19	8.29	8.39
2020-12-12T13:34:00Z	8.59	10.19	8.26	8.39
2020-12-12T13:54:00Z	8.59	10.19	8.29	8.39
2020-12-12T14:14:00Z	8.59	10.19	8.29	8.39
2020-12-12T14:34:00Z	8.59	10.19	8.29	8.39
2020-12-12T14:54:00Z	8.59	10.19	8.26	8.39
2020-12-12T15:14:00Z	8.59	10.19	8.29	8.39
2020-12-12T15:34:00Z	8.59	10.19	8.29	8.39
2020-12-12T15:54:00Z	8.59	10.19	8.29	8.39
2020-12-12T16:14:00Z	8.59	10.19	8.29	8.39
2020-12-12T16:34:00Z	8.59	10.19	8.29	8.39
2020-12-12T16:54:00Z	8.59	10.19	8.26	8.39
2020-12-12T17:14:00Z	8.59	10.19	8.26	8.39
2020-12-12T17:34:00Z	8.59	10.19	8.29	8.39
2020-12-12T17:54:00Z	8.59	10.19	8.26	8.39
2020-12-12T18:14:00Z	8.59	10.19	8.29	8.39
2020-12-12T18:34:00Z	8.59	10.19	8.29	8.39
2020-12-12T18:54:00Z	8.59	10.19	8.26	8.39
2020-12-12T19:14:00Z	8.59	10.19	8.26	8.39
2020-12-12T19:34:00Z	8.59	10.19	8.26	8.39
2020-12-12T19:54:00Z	8.59	10.19	8.26	8.39
2020-12-12T20:14:00Z	8.59	10.19	8.26	8.39
2020-12-12T20:34:00Z	8.59	10.19	8.26	8.39
2020-12-12T20:54:00Z	8.59	10.19	8.29	8.39
2020-12-12T21:14:00Z	8.59	10.19	8.26	8.39
2020-12-12T21:34:00Z	8.59	10.19	8.26	8.39
2020-12-12T21:54:00Z	8.59	10.19	8.29	8.39
2020-12-12T22:14:00Z	8.59	10.19	8.26	8.39
2020-12-12T22:34:00Z	8.59	10.19	8.26	8.39
2020-12-12T22:54:00Z	8.59	10.19	8.29	8.39
2020-12-12T23:14:00Z	8.59	10.19	8.29	8.39
2020-12-12T23:34:00Z	8.59	10.19	8.29	8.39
2020-12-12T23:54:00Z	8.59	10.19	8.26	8.39
2020-12-13T00:14:00Z	8.59	10.19	8.26	8.39
2020-12-13T00:34:00Z	8.59	10.19	8.29	8.39
2020-12-13T00:54:00Z	8.59	10.19	8.26	8.39
2020-12-13T01:14:00Z	8.59	10.19	8.26	8.39
2020-12-13T01:34:00Z	8.59	10.19	8.26	8.39
2020-12-13T01:54:00Z	8.59	10.19	8.29	8.39
2020-12-13T02:14:00Z	8.59	10.19	8.26	8.39
2020-12-13T02:34:00Z	8.59	10.19	8.26	8.39
2020-12-13T02:54:00Z	8.59	10.19	8.26	8.39
2020-12-13T03:14:00Z	8.59	10.19	8.26	8.39
2020-12-13T03:34:00Z	8.59	10.19	8.26	8.39
2020-12-13T03:54:00Z	8.59	10.19	8.26	8.39
2020-12-13T04:14:00Z	8.59	10.19	8.26	8.39
2020-12-13T04:34:00Z	8.59	10.19	8.26	8.39
2020-12-13T04:54:00Z	8.59	10.19	8.26	8.39
2020-12-13T05:14:00Z	8.59	10.19	8.26	8.39
2020-12-13T05:34:00Z	8.59	10.19	8.29	8.39
2020-12-13T05:54:00Z	8.59	10.19	8.26	8.39
2020-12-13T06:14:00Z	8.59	10.19	8.26	8.39
2020-12-13T06:34:00Z	8.59	10.19	8.26	8.39
2020-12-13T06:54:00Z	8.59	10.19	8.26	8.39
2020-12-13T07:14:00Z	8.59	10.19	8.26	8.39
2020-12-13T07:34:00Z	8.59	10.19	8.29	8.39
2020-12-13T07:54:00Z	8.59	10.19	8.26	8.39
2020-12-13T08:14:00Z	8.59	10.19	8.26	8.39
2020-12-13T08:34:00Z	8.59	10.19	8.29	8.39
2020-12-13T08:54:00Z	8.59	10.19	8.26	8.39
2020-12-13T09:14:00Z	8.59	10.19	8.26	8.39
2020-12-13T09:34:00Z	8.59	10.19	8.26	8.39
2020-12-13T09:54:00Z	8.59	10.19	8.26	8.39
2020-12-13T10:14:00Z	8.59	10.19	8.26	8.39
2020-12-13T10:34:00Z	8.59	10.19	8.26	8.39
2020-12-13T10:54:00Z	8.59	10.19	8.26	8.39
2020-12-13T11:14:00Z	8.59	10.19	8.26	8.39
2020-12-13T11:34:00Z	8.59	10.19	8.26	8.39
2020-12-13T11:54:00Z	8.59	10.19	8.26	8.39
2020-12-13T12:14:00Z	8.59	10.15	8.26	8.39
2020-12-13T12:34:00Z	8.59	10.19	8.26	8.39
2020-12-13T12:54:00Z	8.59	10.19	8.26	8.39
2020-12-13T13:14:00Z	8.59	10.19	8.26	8.39
2020-12-13T13:34:00Z	8.59	10.15	8.26	8.39
2020-12-13T13:54:00Z	8.59	10.19	8.26	8.39
2020-12-13T14:14:00Z	8.59	10.15	8.26	8.39
2020-12-13T14:34:00Z	8.59	10.15	8.26	8.39
2020-12-13T14:54:00Z	8.59	10.19	8.26	8.39
2020-12-13T15:14:00Z	8.59	10.19	8.26	8.39
2020-12-13T15:34:00Z	8.59	10.19	8.26	8.39
2020-12-13T15:54:00Z	8.59	10.19	8.26	8.39
2020-12-13T16:14:00Z	8.59	10.19	8.26	8.39
2020-12-13T16:34:00Z	8.59	10.19	8.26	8.39
2020-12-13T16:54:00Z	8.59	10.19	8.26	8.39
2020-12-13T17:14:00Z	8.59	10.19	8.26	8.39
2020-12-13T17:34:00Z	8.59	10.19	8.26	8.39
2020-12-13T17:54:00Z	8.59	10.19	8.26	8.39
2020-12-13T18:14:00Z	8.59	10.19	8.26	8.39
2020-12-13T18:34:00Z	8.59	10.19	8.26	8.39
2020-12-13T18:54:00Z	8.59	10.19	8.26	8.39
2020-12-13T19:14:00Z	8.59	10.19	8.26	8.39
2020-12-13T19:34:00Z	8.59	10.19	8.26	8.39
2020-12-13T19:54:00Z	8.59	10.19	8.26	8.39
2020-12-13T20:14:00Z	8.59	10.19	8.26	8.39
2020-12-13T20:34:00Z	8.59	10.15	8.26	8.39
2020-12-13T20:54:00Z	8.59	10.15	8.26	8.39
2020-12-13T21:14:00Z	8.59	10.19	8.26	8.39
2020-12-13T21:34:00Z	8.59	10.19	8.26	8.39
2020-12-13T21:54:00Z	8.59	10.19	8.26	8.39
2020-12-13T22:14:00Z	8.59	10.15	8.26	8.39
2020-12-13T22:34:00Z	8.59	10.15	8.26	8.39
2020-12-13T22:54:00Z	8.59	10.19	8.26	8.39
2020-12-13T23:14:00Z	8.59	10.19	8.26	8.39
2020-12-13T23:34:00Z	8.59	10.15	8.26	8.39
2020-12-13T23:54:00Z	8.59	10.15	8.26	8.39
2020-12-14T00:14:00Z	8.59	10.15	8.26	8.39
2020-12-14T00:34:00Z	8.59	10.19	8.26	8.36
2020-12-14T00:54:00Z	8.59	10.15	8.26	8.36
2020-12-14T01:14:00Z	8.59	10.19	8.26	8.39
2020-12-14T01:34:00Z	8.59	10.19	8.26	8.39
2020-12-14T01:54:00Z	8.59	10.19	8.26	8.39
2020-12-14T02:14:00Z	8.59	10.19	8.26	8.39
2020-12-14T02:34:00Z	8.59	10.19	8.26	8.36
2020-12-14T02:54:00Z	8.59	10.15	8.26	8.39
2020-12-14T03:14:00Z	8.59	10.15	8.26	8.36
2020-12-14T03:34:00Z	8.59	10.15	8.26	8.36
2020-12-14T03:54:00Z	8.59	10.19	8.26	8.36
2020-12-14T04:14:00Z	8.59	10.15	8.26	8.36
2020-12-14T04:34:00Z	8.59	10.15	8.26	8.36
2020-12-14T04:54:00Z	8.59	10.19	8.26	8.39
2020-12-14T05:14:00Z	8.59	10.19	8.26	8.39
2020-12-14T05:34:00Z	8.59	10.19	8.26	8.39
2020-12-14T05:54:00Z	8.59	10.19	8.26	8.39
2020-12-14T06:14:00Z	8.59	10.19	8.26	8.39
2020-12-14T06:34:00Z	8.59	10.19	8.26	8.39
2020-12-14T06:54:00Z	8.59	10.19	8.26	8.39
2020-12-14T07:14:00Z	8.59	10.19	8.26	8.39
2020-12-14T07:34:00Z	8.59	10.19	8.26	8.39
2020-12-14T07:54:00Z	8.59	10.19	8.26	8.39
2020-12-14T08:14:00Z	8.59	10.19	8.26	8.39
2020-12-14T08:34:00Z	8.59	10.15	8.26	8.39
2020-12-14T08:54:00Z	8.59	10.15	8.26	8.36
2020-12-14T09:14:00Z	8.59	10.15	8.26	8.36
2020-12-14T09:34:00Z	8.59	10.15	8.26	8.36
2020-12-14T09:54:00Z	8.56	10.15	8.22	8.36
2020-12-14T10:14:00Z	8.59	10.15	8.22	8.36
2020-12-14T10:34:00Z	8.56	10.15	8.22	8.36
2020-12-14T10:54:00Z	8.56	10.15	8.22	8.36
2020-12-14T11:14:00Z	8.56	10.15	8.22	8.36
2020-12-14T11:34:00Z	8.56	10.15	8.22	8.36
2020-12-14T11:54:00Z	8.56	10.15	8.22	8.36
2020-12-14T12:14:00Z	8.56	10.15	8.22	8.36
2020-12-14T12:34:00Z	8.56	10.15	8.22	8.36
2020-12-14T12:54:00Z	8.56	10.15	8.22	8.36
2020-12-14T13:14:00Z	8.56	10.15	8.22	8.36
2020-12-14T13:34:00Z	8.56	10.15	8.22	8.36
2020-12-14T13:54:00Z	8.56	10.15	8.22	8.36
2020-12-14T14:14:00Z	8.56	10.15	8.22	8.36
2020-12-14T14:34:00Z	8.56	10.15	8.22	8.36
2020-12-14T14:54:00Z	8.56	10.15	8.22	8.36
2020-12-14T15:14:00Z	8.56	10.15	8.22	8.36
2020-12-14T15:34:00Z	8.56	10.15	8.22	8.36
2020-12-14T15:54:00Z	8.56	10.15	8.22	8.36
2020-12-14T16:14:00Z	8.56	10.15	8.22	8.36
2020-12-14T16:34:00Z	8.56	10.15	8.22	8.36
2020-12-14T16:54:00Z	8.56	10.15	8.22	8.36
2020-12-14T17:14:00Z	8.56	10.15	8.22	8.36
2020-12-14T17:34:00Z	8.56	10.15	8.22	8.36
2020-12-14T17:54:00Z	8.56	10.15	8.22	8.36
2020-12-14T18:14:00Z	8.56	10.15	8.22	8.36
2020-12-14T18:34:00Z	8.56	10.15	8.22	8.36
2020-12-14T18:54:00Z	8.56	10.15	8.22	8.36
2020-12-14T19:14:00Z	8.56	10.15	8.22	8.36
2020-12-14T19:34:00Z	8.56	10.15	8.22	8.36
2020-12-14T19:54:00Z	8.56	10.15	8.22	8.36
2020-12-14T20:14:00Z	8.56	10.15	8.22	8.36
2020-12-14T20:34:00Z	8.56	10.15	8.22	8.36
2020-12-14T20:54:00Z	8.56	10.15	8.22	8.36
2020-12-14T21:14:00Z	8.56	10.15	8.22	8.36
2020-12-14T21:34:00Z	8.56	10.15	8.22	8.36
2020-12-14T21:54:00Z	8.56	10.15	8.22	8.36
2020-12-14T22:14:00Z	8.56	10.15	8.22	8.36
2020-12-14T22:34:00Z	8.56	10.15	8.22	8.36
2020-12-14T22:54:00Z	8.56	10.15	8.22	8.36
2020-12-14T23:14:00Z	8.56	10.15	8.22	8.36
2020-12-14T23:34:00Z	8.59	10.15	8.22	8.36
2020-12-14T23:54:00Z	8.59	10.15	8.22	8.36
2020-12-15T00:14:00Z	8.59	10.15	8.22	8.36
2020-12-15T00:34:00Z	8.59	10.15	8.22	8.36
2020-12-15T00:54:00Z	8.59	10.15	8.22	8.36
2020-12-15T01:14:00Z	8.59	10.15	8.22	8.36
2020-12-15T01:34:00Z	8.59	10.15	8.22	8.36
2020-12-15T01:54:00Z	8.59	10.15	8.22	8.36
2020-12-15T02:14:00Z	8.59	10.15	8.22	8.36
2020-12-15T02:34:00Z	8.59	10.15	8.22	8.36
2020-12-15T02:54:00Z	8.59	10.15	8.22	8.36
2020-12-15T03:14:00Z	8.59	10.15	8.22	8.36
2020-12-15T03:34:00Z	8.59	10.15	8.22	8.36
2020-12-15T03:54:00Z	8.59	10.15	8.22	8.36
2020-12-15T04:14:00Z	8.59	10.15	8.22	8.36
2020-12-15T04:34:00Z	8.62	10.15	8.22	8.36
2020-12-15T04:54:00Z	8.62	10.15	8.22	8.36
2020-12-15T05:14:00Z	8.62	10.15	8.22	8.36
2020-12-15T05:34:00Z	8.62	10.15	8.22	8.36
2020-12-15T05:54:00Z	8.62	10.15	8.22	8.36
2020-12-15T06:14:00Z	8.62	10.15	8.22	8.36
2020-12-15T06:34:00Z	8.62	10.15	8.22	8.36
2020-12-15T06:54:00Z	8.59	10.15	8.22	8.36
2020-12-15T07:14:00Z	8.59	10.15	8.22	8.36
2020-12-15T07:34:00Z	8.62	10.15	8.22	8.36
2020-12-15T07:54:00Z	8.62	10.15	8.22	8.36
2020-12-15T08:14:00Z	8.62	10.15	8.22	8.36
2020-12-15T08:34:00Z	8.59	10.15	8.22	8.36
2020-12-15T08:54:00Z	8.59	10.15	8.22	8.36
2020-12-15T09:14:00Z	8.59	10.15	8.22	8.36
2020-12-15T09:34:00Z	8.59	10.15	8.22	8.36
2020-12-15T09:54:00Z	8.59	10.15	8.22	8.36
2020-12-15T10:14:00Z	8.59	10.15	8.22	8.36
2020-12-15T10:34:00Z	8.59	10.15	8.22	8.36
2020-12-15T10:54:00Z	8.59	10.15	8.22	8.36
2020-12-15T11:14:00Z	8.59	10.15	8.22	8.36
2020-12-15T11:34:00Z	8.59	10.15	8.22	8.33
2020-12-15T14:54:32Z	8.59	10.15	8.22	8.36
2020-12-15T15:13:00Z	8.59	10.15	8.22	8.36
2020-12-15T15:33:00Z	8.59	10.15	8.22	8.36
2020-12-15T15:53:00Z	8.59	10.15	8.22	8.36
2020-12-15T16:13:00Z	8.59	10.15	8.22	8.36
2020-12-15T16:33:00Z	8.59	10.15	8.22	8.36
2020-12-15T16:53:00Z	8.59	10.15	8.22	8.36
2020-12-15T17:13:00Z	8.59	10.15	8.22	8.36
2020-12-15T17:33:00Z	8.59	10.15	8.22	8.36
2020-12-15T17:53:00Z	8.59	10.15	8.22	8.36
2020-12-15T18:13:00Z	8.59	10.15	8.22	8.33
2020-12-15T18:33:00Z	8.59	10.15	8.22	8.33
2020-12-15T18:53:00Z	8.59	10.15	8.22	8.33
2020-12-15T19:13:00Z	8.59	10.15	8.22	8.36
2020-12-15T19:33:00Z	8.59	10.15	8.22	8.33
2020-12-15T19:53:00Z	8.59	10.15	8.22	8.33
2020-12-15T20:13:00Z	8.59	10.15	8.22	8.36
2020-12-15T20:33:00Z	8.59	10.15	8.22	8.33
2020-12-15T20:53:00Z	8.59	10.15	8.22	8.36
2020-12-15T21:13:00Z	8.59	10.15	8.22	8.36
2020-12-15T21:33:00Z	8.59	10.15	8.19	8.36
2020-12-15T21:53:00Z	8.59	10.15	8.19	8.36
2020-12-15T22:13:00Z	8.62	10.15	8.19	8.36
2020-12-15T22:33:00Z	8.62	10.15	8.22	8.36
2020-12-15T22:53:00Z	8.62	10.15	8.19	8.33
2020-12-15T23:13:00Z	8.62	10.15	8.19	8.36
2020-12-15T23:33:00Z	8.62	10.15	8.22	8.33
2020-12-15T23:53:00Z	8.62	10.15	8.22	8.33
2020-12-16T00:13:00Z	8.62	10.15	8.22	8.33
2020-12-16T00:33:00Z	8.62	10.15	8.19	8.33
2020-12-16T00:53:00Z	8.62	10.15	8.22	8.33
2020-12-16T01:13:00Z	8.62	10.15	8.22	8.33
2020-12-16T01:33:00Z	8.62	10.15	8.22	8.33
2020-12-16T01:53:00Z	8.62	10.15	8.19	8.33
2020-12-16T02:13:00Z	8.62	10.15	8.22	8.33
2020-12-16T02:33:00Z	8.62	10.15	8.19	8.33
2020-12-16T02:53:00Z	8.62	10.15	8.22	8.33
2020-12-16T03:13:00Z	8.62	10.15	8.19	8.33
2020-12-16T03:33:00Z	8.62	10.15	8.22	8.33
2020-12-16T03:53:00Z	8.62	10.15	8.22	8.33
2020-12-16T04:13:00Z	8.62	10.15	8.22	8.33
2020-12-16T04:33:00Z	8.62	10.15	8.22	8.33
2020-12-16T04:53:00Z	8.62	10.15	8.22	8.33
2020-12-16T05:13:00Z	8.66	10.15	8.22	8.33
2020-12-16T05:33:00Z	8.62	10.15	8.22	8.33
2020-12-16T05:53:00Z	8.62	10.15	8.19	8.33
2020-12-16T06:13:00Z	8.66	10.15	8.19	8.33
2020-12-16T06:33:00Z	8.66	10.15	8.22	8.33
2020-12-16T06:53:00Z	8.62	10.15	8.22	8.33
2020-12-16T07:13:00Z	8.66	10.15	8.22	8.33
2020-12-16T07:33:00Z	8.66	10.15	8.22	8.33
2020-12-16T07:53:00Z	8.66	10.15	8.22	8.33
2020-12-16T08:13:00Z	8.66	10.15	8.22	8.36
2020-12-16T08:33:00Z	8.66	10.15	8.22	8.33
2020-12-16T08:53:00Z	8.66	10.15	8.22	8.33
2020-12-16T09:13:00Z	8.62	10.15	8.19	8.33
2020-12-16T09:33:00Z	8.66	10.15	8.19	8.33
2020-12-16T09:53:00Z	8.66	10.15	8.19	8.33
2020-12-16T10:13:00Z	8.62	10.15	8.19	8.33
2020-12-16T10:33:00Z	8.66	10.15	8.19	8.33
2020-12-16T10:53:00Z	8.62	10.15	8.19	8.33
2020-12-16T11:13:00Z	8.62	10.15	8.19	8.33
2020-12-16T11:33:00Z	8.62	10.15	8.19	8.33
2020-12-16T11:53:00Z	8.62	10.15	8.19	8.33
2020-12-16T12:13:00Z	8.66	10.15	8.19	8.33
2020-12-16T12:33:00Z	8.66	10.15	8.19	8.33
2020-12-16T12:53:00Z	8.66	10.15	8.19	8.33
2020-12-16T13:13:00Z	8.66	10.15	8.19	8.33
2020-12-16T13:33:00Z	8.66	10.15	8.19	8.33
2020-12-16T13:53:00Z	8.66	10.15	8.19	8.33
2020-12-16T14:13:00Z	8.66	10.15	8.22	8.33
2020-12-16T14:33:00Z	8.66	10.15	8.19	8.33
2020-12-16T14:53:00Z	8.66	10.15	8.22	8.33
2020-12-16T15:13:00Z	8.66	10.15	8.22	8.33
2020-12-16T15:33:00Z	8.66	10.15	8.22	8.33
2020-12-16T15:53:00Z	8.66	10.15	8.22	8.33
2020-12-16T16:13:00Z	8.66	10.15	8.22	8.33
2020-12-16T16:33:00Z	8.66	10.15	8.19	8.33
2020-12-16T16:53:00Z	8.66	10.15	8.19	8.33
2020-12-16T17:13:00Z	8.66	10.15	8.22	8.33
2020-12-16T17:33:00Z	8.66	10.15	8.19	8.33
2020-12-16T17:53:00Z	8.66	10.15	8.22	8.33
2020-12-16T18:13:00Z	8.66	10.15	8.22	8.33
2020-12-16T18:33:00Z	8.66	10.15	8.19	8.33
2020-12-16T18:53:00Z	8.66	10.15	8.19	8.33
2020-12-16T19:13:00Z	8.66	10.15	8.19	8.33
2020-12-16T19:33:00Z	8.66	10.15	8.19	8.33
2020-12-16T19:53:00Z	8.66	10.19	8.22	8.33
2020-12-16T20:13:00Z	8.66	10.15	8.22	8.33
2020-12-16T20:33:00Z	8.66	10.19	8.22	8.33
2020-12-16T20:53:00Z	8.69	10.15	8.22	8.33
2020-12-16T21:13:00Z	8.66	10.19	8.22	8.33
2020-12-16T21:33:00Z	8.69	10.19	8.22	8.33
2020-12-16T21:53:00Z	8.69	10.19	8.22	8.33
2020-12-16T22:13:00Z	8.69	10.19	8.22	8.33
2020-12-16T22:33:00Z	8.66	10.19	8.22	8.33
2020-12-16T22:53:00Z	8.66	10.19	8.22	8.33
2020-12-16T23:13:00Z	8.66	10.19	8.22	8.33
2020-12-16T23:33:00Z	8.66	10.19	8.22	8.33
2020-12-16T23:53:00Z	8.69	10.19	8.22	8.33
2020-12-17T00:13:00Z	8.69	10.19	8.22	8.33
2020-12-17T00:33:00Z	8.66	10.19	8.22	8.33
2020-12-17T00:53:00Z	8.66	10.19	8.22	8.33
2020-12-17T01:13:00Z	8.66	10.19	8.22	8.33
2020-12-17T01:33:00Z	8.69	10.19	8.22	8.33
2020-12-17T01:53:00Z	8.69	10.19	8.22	8.33
2020-12-17T02:13:00Z	8.69	10.19	8.22	8.36
2020-12-17T02:33:00Z	8.69	10.19	8.22	8.33
2020-12-17T02:53:00Z	8.69	10.19	8.22	8.36
2020-12-17T03:13:00Z	8.69	10.19	8.22	8.33
2020-12-17T03:33:00Z	8.69	10.19	8.22	8.36
2020-12-17T03:53:00Z	8.69	10.19	8.22	8.36
2020-12-17T04:13:00Z	8.69	10.19	8.22	8.36
2020-12-17T04:33:00Z	8.69	10.19	8.22	8.36
2020-12-17T04:53:00Z	8.69	10.19	8.22	8.36
2020-12-17T05:13:00Z	8.69	10.19	8.22	8.36
2020-12-17T05:33:00Z	8.69	10.19	8.22	8.36
2020-12-17T05:53:00Z	8.69	10.19	8.22	8.36
2020-12-17T06:13:00Z	8.69	10.19	8.22	8.33
2020-12-17T06:33:00Z	8.69	10.19	8.22	8.36
2020-12-17T06:53:00Z	8.69	10.19	8.22	8.33
2020-12-17T07:13:00Z	8.69	10.19	8.22	8.36
2020-12-17T07:33:00Z	8.69	10.19	8.22	8.33
2020-12-17T07:53:00Z	8.69	10.19	8.22	8.33
2020-12-17T08:13:00Z	8.66	10.19	8.22	8.33
2020-12-17T08:33:00Z	8.69	10.19	8.22	8.33
2020-12-17T08:53:00Z	8.66	10.19	8.22	8.33
2020-12-17T09:13:00Z	8.66	10.19	8.22	8.33
2020-12-17T09:33:00Z	8.66	10.19	8.22	8.33
2020-12-17T09:53:00Z	8.66	10.15	8.19	8.33
2020-12-17T10:13:00Z	8.66	10.15	8.19	8.33
2020-12-17T10:33:00Z	8.66	10.15	8.19	8.33
2020-12-17T10:53:00Z	8.66	10.15	8.19	8.33
2020-12-17T11:13:00Z	8.66	10.15	8.19	8.33
2020-12-17T11:33:00Z	8.66	10.15	8.19	8.33
2020-12-17T11:53:00Z	8.66	10.15	8.19	8.33
2020-12-17T12:13:00Z	8.66	10.15	8.19	8.33
2020-12-17T12:33:00Z	8.66	10.15	8.19	8.33
2020-12-17T12:53:00Z	8.62	10.15	8.19	8.33
2020-12-17T13:13:00Z	8.66	10.15	8.19	8.33
2020-12-17T13:33:00Z	8.66	10.15	8.19	8.33
2020-12-17T13:53:00Z	8.66	10.15	8.22	8.33
2020-12-17T14:13:00Z	8.66	10.15	8.19	8.33
2020-12-17T14:33:00Z	8.66	10.15	8.19	8.33
2020-12-17T14:53:00Z	8.66	10.15	8.19	8.33
2020-12-17T15:13:00Z	8.66	10.15	8.19	8.33
2020-12-17T15:33:00Z	8.66	10.15	8.19	8.33
2020-12-17T15:53:00Z	8.66	10.15	8.19	8.33
2020-12-17T16:13:00Z	8.66	10.15	8.19	8.33
2020-12-17T16:33:00Z	8.66	10.15	8.19	8.33
2020-12-17T16:53:00Z	8.66	10.19	8.22	8.33
2020-12-17T17:13:00Z	8.69	10.19	8.22	8.33
2020-12-17T17:33:00Z	8.69	10.15	8.19	8.33
2020-12-17T17:53:00Z	8.69	10.15	8.22	8.33
2020-12-17T18:13:00Z	8.69	10.19	8.22	8.33
2020-12-17T18:33:00Z	8.69	10.19	8.22	8.33
2020-12-17T18:53:00Z	8.69	10.19	8.22	8.33
2020-12-17T19:13:00Z	8.69	10.19	8.22	8.33
2020-12-17T19:33:00Z	8.69	10.19	8.22	8.33
2020-12-17T19:53:00Z	8.73	10.19	8.22	8.33
2020-12-17T20:13:00Z	8.73	10.19	8.22	8.33
2020-12-17T20:33:00Z	8.73	10.19	8.22	8.33
2020-12-17T20:53:00Z	8.73	10.19	8.22	8.33
2020-12-17T21:13:00Z	8.73	10.19	8.22	8.33
2020-12-17T21:33:00Z	8.73	10.19	8.22	8.33
2020-12-17T21:53:00Z	8.73	10.19	8.22	8.33
2020-12-17T22:13:00Z	8.73	10.19	8.22	8.33
2020-12-17T22:33:00Z	8.73	10.19	8.22	8.33
2020-12-17T22:53:00Z	8.73	10.19	8.22	8.33
2020-12-17T23:13:00Z	8.73	10.19	8.22	8.33
2020-12-17T23:33:00Z	8.73	10.19	8.22	8.33
2020-12-17T23:53:00Z	8.73	10.19	8.22	8.33
2020-12-18T00:13:00Z	8.73	10.23	8.22	8.36
2020-12-18T00:33:00Z	8.73	10.19	8.22	8.33
2020-12-18T00:53:00Z	8.73	10.19	8.22	8.33
2020-12-18T01:13:00Z	8.73	10.19	8.22	8.33
2020-12-18T01:33:00Z	8.73	10.19	8.22	8.33
2020-12-18T01:53:00Z	8.73	10.19	8.22	8.33
2020-12-18T02:13:00Z	8.73	10.19	8.22	8.33
2020-12-18T02:33:00Z	8.73	10.19	8.22	8.33
2020-12-18T02:53:00Z	8.73	10.19	8.22	8.33
2020-12-18T03:13:00Z	8.73	10.19	8.22	8.33
2020-12-18T03:33:00Z	8.76	10.23	8.22	8.33
2020-12-18T03:53:00Z	8.73	10.19	8.22	8.33
2020-12-18T04:13:00Z	8.73	10.19	8.22	8.33
2020-12-18T04:33:00Z	8.73	10.23	8.22	8.33
2020-12-18T04:53:00Z	8.76	10.23	8.22	8.33
2020-12-18T05:13:00Z	8.73	10.23	8.22	8.33
2020-12-18T05:33:00Z	8.76	10.23	8.22	8.33
2020-12-18T05:53:00Z	8.76	10.23	8.22	8.33
2020-12-18T06:13:00Z	8.76	10.23	8.22	8.33
2020-12-18T06:33:00Z	8.76	10.23	8.22	8.33
2020-12-18T06:53:00Z	8.76	10.23	8.22	8.33
2020-12-18T07:13:00Z	8.76	10.23	8.22	8.36
2020-12-18T07:33:00Z	8.76	10.23	8.22	8.33
2020-12-18T07:53:00Z	8.76	10.23	8.22	8.33
2020-12-18T08:13:00Z	8.76	10.23	8.22	8.33
2020-12-18T08:33:00Z	8.76	10.23	8.22	8.33
2020-12-18T08:53:00Z	8.76	10.23	8.22	8.33
2020-12-18T09:13:00Z	8.73	10.19	8.19	8.33
2020-12-18T09:33:00Z	8.73	10.19	8.19	8.33
2020-12-18T09:53:00Z	8.73	10.19	8.19	8.3
2020-12-18T10:13:00Z	8.73	10.19	8.19	8.3
2020-12-18T10:33:00Z	8.73	10.19	8.19	8.3
2020-12-18T10:53:00Z	8.73	10.19	8.19	8.3
2020-12-18T11:13:00Z	8.73	10.19	8.19	8.3
2020-12-18T11:33:00Z	8.73	10.19	8.19	8.3
2020-12-18T11:53:00Z	8.73	10.19	8.19	8.3
2020-12-18T12:13:00Z	8.73	10.19	8.19	8.33
2020-12-18T12:33:00Z	8.73	10.19	8.19	8.3
2020-12-18T12:53:00Z	8.73	10.19	8.19	8.3
2020-12-18T13:13:00Z	8.73	10.19	8.19	8.3
2020-12-18T13:33:00Z	8.73	10.19	8.19	8.33
2020-12-18T13:53:00Z	8.73	10.23	8.22	8.33
2020-12-18T14:13:00Z	8.73	10.19	8.22	8.33
2020-12-18T14:33:00Z	8.73	10.23	8.22	8.33
2020-12-18T14:53:00Z	8.73	10.23	8.22	8.33
2020-12-18T15:13:00Z	8.76	10.23	8.22	8.33
2020-12-18T15:33:00Z	8.76	10.23	8.22	8.33
2020-12-18T15:53:00Z	8.76	10.23	8.22	8.33
2020-12-18T16:13:00Z	8.76	10.23	8.22	8.33
2020-12-18T16:33:00Z	8.76	10.23	8.22	8.33
2020-12-18T16:53:00Z	8.76	10.23	8.22	8.33
2020-12-18T17:13:00Z	8.76	10.23	8.22	8.33
2020-12-18T17:33:00Z	8.76	10.23	8.22	8.33
2020-12-18T17:53:00Z	8.76	10.23	8.22	8.33
2020-12-18T18:13:00Z	8.76	10.23	8.22	8.33
2020-12-18T18:33:00Z	8.76	10.23	8.22	8.33
2020-12-18T18:53:00Z	8.76	10.23	8.22	8.33
2020-12-18T19:13:00Z	8.76	10.23	8.22	8.33
2020-12-18T19:33:00Z	8.76	10.23	8.22	8.33
2020-12-18T19:53:00Z	8.76	10.23	8.22	8.33
2020-12-18T20:13:00Z	8.76	10.23	8.22	8.33
2020-12-18T20:33:00Z	8.76	10.23	8.26	8.33
2020-12-18T20:53:00Z	8.76	10.23	8.26	8.33
2020-12-18T21:13:00Z	8.76	10.23	8.22	8.33
2020-12-18T21:33:00Z	8.76	10.23	8.26	8.33
2020-12-18T21:53:00Z	8.76	10.23	8.22	8.33
2020-12-18T22:13:00Z	8.76	10.23	8.22	8.33
2020-12-18T22:33:00Z	8.76	10.23	8.26	8.33
2020-12-18T22:53:00Z	8.76	10.23	8.26	8.33
2020-12-18T23:13:00Z	8.76	10.23	8.22	8.33
2020-12-18T23:33:00Z	8.76	10.23	8.22	8.33
2020-12-18T23:53:00Z	8.76	10.27	8.26	8.33
2020-12-19T00:13:00Z	8.76	10.23	8.22	8.33
2020-12-19T00:33:00Z	8.76	10.23	8.26	8.36
2020-12-19T00:53:00Z	8.76	10.23	8.26	8.33
2020-12-19T01:13:00Z	8.76	10.23	8.26	8.33
2020-12-19T01:33:00Z	8.76	10.27	8.26	8.33
2020-12-19T01:53:00Z	8.76	10.23	8.26	8.36
2020-12-19T02:13:00Z	8.76	10.23	8.22	8.36
2020-12-19T02:33:00Z	8.76	10.23	8.26	8.33
2020-12-19T02:53:00Z	8.76	10.27	8.26	8.36
2020-12-19T03:13:00Z	8.76	10.23	8.26	8.36
2020-12-19T03:33:00Z	8.76	10.27	8.26	8.36
2020-12-19T03:53:00Z	8.76	10.27	8.26	8.36
2020-12-19T04:13:00Z	8.76	10.27	8.26	8.33
2020-12-19T04:33:00Z	8.76	10.27	8.26	8.33
2020-12-19T04:53:00Z	8.76	10.27	8.26	8.33
2020-12-19T05:13:00Z	8.76	10.27	8.26	8.36
2020-12-19T05:33:00Z	8.76	10.27	8.26	8.36
2020-12-19T05:53:00Z	8.76	10.27	8.26	8.36
2020-12-19T06:13:00Z	8.76	10.27	8.26	8.36
2020-12-19T06:33:00Z	8.76	10.27	8.26	8.36
2020-12-19T06:53:00Z	8.76	10.27	8.26	8.33
2020-12-19T07:13:00Z	8.76	10.23	8.26	8.36
2020-12-19T07:33:00Z	8.76	10.27	8.26	8.36
2020-12-19T07:53:00Z	8.76	10.27	8.26	8.36
2020-12-19T08:13:00Z	8.76	10.27	8.22	8.36
2020-12-19T08:33:00Z	8.76	10.23	8.26	8.33
2020-12-19T08:53:00Z	8.76	10.23	8.26	8.33
2020-12-19T09:13:00Z	8.76	10.23	8.22	8.33
2020-12-19T09:33:00Z	8.76	10.23	8.22	8.33
2020-12-19T09:53:00Z	8.73	10.23	8.22	8.3
2020-12-19T10:13:00Z	8.73	10.23	8.19	8.3
2020-12-19T10:33:00Z	8.73	10.19	8.19	8.3
2020-12-19T10:53:00Z	8.73	10.19	8.19	8.3
2020-12-19T11:13:00Z	8.73	10.19	8.19	8.3
2020-12-19T11:33:00Z	8.73	10.19	8.22	8.3
2020-12-19T11:53:00Z	8.73	10.19	8.22	8.3
2020-12-19T12:13:00Z	8.73	10.19	8.22	8.33
2020-12-19T12:33:00Z	8.73	10.23	8.22	8.33
2020-12-19T12:53:00Z	8.73	10.19	8.22	8.33
2020-12-19T13:13:00Z	8.73	10.19	8.22	8.33
2020-12-19T13:33:00Z	8.73	10.23	8.22	8.33
2020-12-19T13:53:00Z	8.73	10.23	8.22	8.33
2020-12-19T14:13:00Z	8.73	10.23	8.22	8.33
2020-12-19T14:33:00Z	8.73	10.23	8.22	8.33
2020-12-19T14:53:00Z	8.73	10.23	8.22	8.33
2020-12-19T15:13:00Z	8.76	10.23	8.22	8.33
2020-12-19T15:33:00Z	8.76	10.23	8.22	8.33
2020-12-19T15:53:00Z	8.76	10.23	8.22	8.33
2020-12-19T16:13:00Z	8.76	10.23	8.22	8.33
2020-12-19T16:33:00Z	8.76	10.23	8.22	8.33
2020-12-19T16:53:00Z	8.76	10.23	8.22	8.33
2020-12-19T17:13:00Z	8.76	10.23	8.22	8.33
2020-12-19T17:33:00Z	8.76	10.23	8.22	8.33
2020-12-19T17:53:00Z	8.76	10.23	8.26	8.33
2020-12-19T18:13:00Z	8.76	10.23	8.22	8.33
2020-12-19T18:33:00Z	8.76	10.23	8.22	8.33
2020-12-19T18:53:00Z	8.76	10.23	8.22	8.33
2020-12-19T19:13:00Z	8.76	10.23	8.22	8.33
2020-12-19T19:33:00Z	8.76	10.23	8.26	8.33
2020-12-19T19:53:00Z	8.76	10.23	8.26	8.33
2020-12-19T20:13:00Z	8.76	10.23	8.22	8.33
2020-12-19T20:33:00Z	8.76	10.23	8.26	8.33
2020-12-19T20:53:00Z	8.76	10.23	8.22	8.33
2020-12-19T21:13:00Z	8.76	10.23	8.22	8.33
2020-12-19T21:33:00Z	8.76	10.23	8.26	8.33
2020-12-19T21:53:00Z	8.76	10.23	8.22	8.33
2020-12-19T22:13:00Z	8.76	10.23	8.26	8.33
2020-12-19T22:33:00Z	8.76	10.23	8.26	8.33
2020-12-19T22:53:00Z	8.76	10.23	8.26	8.33
2020-12-19T23:13:00Z	8.76	10.23	8.22	8.33
2020-12-19T23:33:00Z	8.76	10.23	8.22	8.33
2020-12-19T23:53:00Z	8.76	10.23	8.22	8.33
2020-12-20T00:13:00Z	8.76	10.23	8.22	8.33
2020-12-20T00:33:00Z	8.76	10.23	8.22	8.33
2020-12-20T00:53:00Z	8.76	10.23	8.22	8.33
2020-12-20T01:13:00Z	8.76	10.23	8.22	8.33
2020-12-20T01:33:00Z	8.76	10.23	8.22	8.33
2020-12-20T01:53:00Z	8.76	10.23	8.22	8.33
2020-12-20T02:13:00Z	8.76	10.23	8.22	8.33
2020-12-20T02:33:00Z	8.76	10.23	8.22	8.33
2020-12-20T02:53:00Z	8.76	10.23	8.22	8.33
2020-12-20T03:13:00Z	8.76	10.23	8.26	8.33
2020-12-20T03:33:00Z	8.76	10.23	8.22	8.33
2020-12-20T03:53:00Z	8.76	10.23	8.22	8.33
2020-12-20T04:13:00Z	8.76	10.23	8.22	8.33
2020-12-20T04:33:00Z	8.76	10.23	8.22	8.33
2020-12-20T04:53:00Z	8.76	10.23	8.22	8.33
2020-12-20T05:13:00Z	8.76	10.23	8.22	8.33
2020-12-20T05:33:00Z	8.76	10.23	8.22	8.33
2020-12-20T05:53:00Z	8.76	10.23	8.22	8.33
2020-12-20T06:13:00Z	8.76	10.23	8.22	8.33
2020-12-20T06:33:00Z	8.76	10.23	8.26	8.33
2020-12-20T06:53:00Z	8.76	10.23	8.26	8.33
2020-12-20T07:13:00Z	8.76	10.23	8.22	8.33
2020-12-20T07:33:00Z	8.76	10.23	8.26	8.33
2020-12-20T07:53:00Z	8.76	10.23	8.22	8.33
2020-12-20T08:13:00Z	8.76	10.23	8.22	8.33
2020-12-20T08:33:00Z	8.76	10.23	8.22	8.33
2020-12-20T08:53:00Z	8.76	10.23	8.22	8.33
2020-12-20T09:13:00Z	8.73	10.23	8.22	8.33
2020-12-20T09:33:00Z	8.73	10.23	8.22	8.33
2020-12-20T09:53:00Z	8.73	10.19	8.22	8.3
2020-12-20T10:13:00Z	8.69	10.19	8.19	8.3
2020-12-20T10:33:00Z	8.69	10.19	8.19	8.3
2020-12-20T10:53:00Z	8.69	10.19	8.19	8.3
2020-12-20T11:13:00Z	8.73	10.19	8.22	8.3
2020-12-20T11:33:00Z	8.73	10.19	8.22	8.33
2020-12-20T11:53:00Z	8.69	10.19	8.22	8.3
2020-12-20T12:13:00Z	8.69	10.19	8.22	8.3
2020-12-20T12:33:00Z	8.73	10.19	8.22	8.33
2020-12-20T12:53:00Z	8.69	10.23	8.22	8.33
2020-12-20T13:13:00Z	8.73	10.19	8.22	8.33
2020-12-20T13:33:00Z	8.73	10.19	8.22	8.33
2020-12-20T13:53:00Z	8.73	10.23	8.22	8.33
2020-12-20T14:13:00Z	8.73	10.23	8.22	8.33
2020-12-20T14:33:00Z	8.73	10.23	8.22	8.33
2020-12-20T14:53:00Z	8.73	10.23	8.22	8.33
2020-12-20T15:13:00Z	8.73	10.23	8.22	8.33
2020-12-20T15:33:00Z	8.73	10.23	8.22	8.33
2020-12-20T15:53:00Z	8.73	10.23	8.22	8.33
2020-12-20T16:13:00Z	8.73	10.23	8.22	8.33
2020-12-20T16:33:00Z	8.73	10.23	8.22	8.33
2020-12-20T16:53:00Z	8.73	10.23	8.22	8.33
2020-12-20T17:13:00Z	8.73	10.23	8.22	8.33
2020-12-20T17:33:00Z	8.69	10.19	8.22	8.33
2020-12-20T17:53:00Z	8.73	10.23	8.22	8.33
2020-12-20T18:13:00Z	8.73	10.23	8.22	8.33
2020-12-20T18:33:00Z	8.73	10.23	8.22	8.33
2020-12-20T18:53:00Z	8.73	10.23	8.22	8.33
2020-12-20T19:13:00Z	8.73	10.23	8.22	8.33
2020-12-20T19:33:00Z	8.73	10.23	8.22	8.33
2020-12-20T19:53:00Z	8.73	10.23	8.22	8.33
2020-12-20T20:13:00Z	8.73	10.23	8.22	8.33
2020-12-20T20:33:00Z	8.73	10.23	8.22	8.33
2020-12-20T20:53:00Z	8.73	10.23	8.22	8.33
2020-12-20T21:13:00Z	8.73	10.23	8.22	8.33
2020-12-20T21:33:00Z	8.73	10.23	8.22	8.33
2020-12-20T21:53:00Z	8.73	10.23	8.22	8.33
2020-12-20T22:13:00Z	8.73	10.23	8.22	8.33
2020-12-20T22:33:00Z	8.73	10.23	8.22	8.33
2020-12-20T22:53:00Z	8.73	10.23	8.22	8.33
2020-12-20T23:13:00Z	8.73	10.23	8.22	8.33
2020-12-20T23:33:00Z	8.76	10.23	8.22	8.33
2020-12-20T23:53:00Z	8.76	10.23	8.22	8.33
2020-12-21T00:13:00Z	8.8	10.23	8.22	8.33
2020-12-21T00:33:00Z	8.8	10.23	8.22	8.33
2020-12-21T00:53:00Z	8.83	10.23	8.22	8.33
2020-12-21T01:13:00Z	8.83	10.23	8.22	8.33
2020-12-21T01:33:00Z	8.83	10.23	8.22	8.33
2020-12-21T01:53:00Z	8.87	10.23	8.22	8.33
2020-12-21T02:13:00Z	8.87	10.23	8.22	8.33
2020-12-21T02:33:00Z	8.87	10.23	8.22	8.33
2020-12-21T02:53:00Z	8.87	10.23	8.22	8.33
2020-12-21T03:13:00Z	8.87	10.23	8.22	8.33
2020-12-21T03:33:00Z	8.9	10.23	8.22	8.33
2020-12-21T03:53:00Z	8.9	10.23	8.22	8.33
2020-12-21T04:13:00Z	8.9	10.23	8.22	8.33
2020-12-21T04:33:00Z	8.9	10.23	8.22	8.33
2020-12-21T04:53:00Z	8.9	10.23	8.22	8.33
2020-12-21T05:13:00Z	8.9	10.27	8.22	8.33
2020-12-21T05:33:00Z	8.9	10.27	8.22	8.33
2020-12-21T05:53:00Z	8.94	10.27	8.22	8.33
2020-12-21T06:13:00Z	8.94	10.27	8.22	8.33
2020-12-21T06:33:00Z	8.94	10.27	8.22	8.33
2020-12-21T06:53:00Z	8.94	10.27	8.22	8.33
2020-12-21T07:13:00Z	8.94	10.27	8.22	8.33
2020-12-21T07:33:00Z	8.94	10.27	8.22	8.33
2020-12-21T07:53:00Z	8.94	10.27	8.22	8.33
2020-12-21T08:13:00Z	8.94	10.27	8.22	8.33
2020-12-21T08:33:00Z	8.94	10.27	8.22	8.33
2020-12-21T08:53:00Z	8.94	10.27	8.22	8.33
2020-12-21T09:13:00Z	8.94	10.27	8.22	8.33
2020-12-21T09:33:00Z	8.94	10.23	8.22	8.33
2020-12-21T09:53:00Z	8.94	10.23	8.22	8.3
2020-12-21T10:13:00Z	8.9	10.23	8.19	8.3
2020-12-21T10:33:00Z	8.9	10.23	8.19	8.3
2020-12-21T10:53:00Z	8.9	10.23	8.19	8.3
2020-12-21T11:13:00Z	8.9	10.23	8.19	8.3
2020-12-21T11:33:00Z	8.94	10.23	8.22	8.3
2020-12-21T11:53:00Z	8.94	10.23	8.22	8.3
2020-12-21T12:13:00Z	8.94	10.27	8.22	8.3
2020-12-21T12:33:00Z	8.94	10.27	8.22	8.3
2020-12-21T12:53:00Z	8.94	10.27	8.22	8.3
2020-12-21T13:13:00Z	8.94	10.27	8.22	8.3
2020-12-21T13:33:00Z	8.94	10.27	8.22	8.3
2020-12-21T13:53:00Z	8.94	10.27	8.22	8.33
2020-12-21T14:13:00Z	8.94	10.27	8.22	8.33
2020-12-21T14:33:00Z	8.94	10.31	8.22	8.33
2020-12-21T14:53:00Z	8.94	10.31	8.26	8.33
2020-12-21T15:13:00Z	8.94	10.31	8.26	8.33
2020-12-21T15:33:00Z	8.94	10.31	8.22	8.33
2020-12-21T15:53:00Z	8.94	10.31	8.26	8.33
2020-12-21T16:13:00Z	8.94	10.31	8.22	8.33
2020-12-21T16:33:00Z	8.94	10.31	8.22	8.33
2020-12-21T16:53:00Z	8.94	10.31	8.26	8.33
2020-12-21T17:13:00Z	8.94	10.31	8.22	8.33
2020-12-21T17:33:00Z	8.94	10.31	8.26	8.33
2020-12-21T17:53:00Z	8.94	10.31	8.26	8.33
2020-12-21T18:13:00Z	8.94	10.31	8.26	8.33
2020-12-21T18:33:00Z	8.94	10.31	8.22	8.33
2020-12-21T18:53:00Z	8.94	10.31	8.22	8.33
2020-12-21T19:13:00Z	8.94	10.31	8.26	8.33
2020-12-21T19:33:00Z	8.94	10.31	8.22	8.33
2020-12-21T19:53:00Z	8.94	10.31	8.22	8.33
2020-12-21T20:13:00Z	8.94	10.31	8.26	8.33
2020-12-21T20:33:00Z	8.94	10.31	8.26	8.33
2020-12-21T20:53:00Z	8.94	10.31	8.22	8.33
2020-12-21T21:13:00Z	8.94	10.31	8.22	8.33
2020-12-21T21:33:00Z	8.94	10.31	8.26	8.33
2020-12-21T21:53:00Z	8.94	10.31	8.26	8.33
2020-12-21T22:13:00Z	8.94	10.31	8.26	8.33
2020-12-21T22:33:00Z	8.94	10.31	8.26	8.33
2020-12-21T22:53:00Z	8.94	10.31	8.22	8.33
2020-12-21T23:13:00Z	8.94	10.31	8.26	8.33
2020-12-21T23:33:00Z	8.94	10.31	8.22	8.33
2020-12-21T23:53:00Z	8.94	10.31	8.26	8.33
2020-12-22T00:13:00Z	8.94	10.31	8.26	8.33
2020-12-22T00:33:00Z	8.94	10.31	8.22	8.33
2020-12-22T00:53:00Z	8.94	10.31	8.22	8.33
2020-12-22T01:13:00Z	8.94	10.31	8.22	8.33
2020-12-22T01:33:00Z	8.94	10.31	8.22	8.33
2020-12-22T01:53:00Z	8.94	10.31	8.22	8.33
2020-12-22T02:13:00Z	8.94	10.31	8.22	8.33
2020-12-22T02:33:00Z	8.94	10.31	8.22	8.33
2020-12-22T02:53:00Z	8.94	10.31	8.22	8.33
2020-12-22T03:13:00Z	9.05	10.31	8.22	8.33
2020-12-22T03:33:00Z	9.38	10.31	8.22	8.33
2020-12-22T03:53:00Z	10.24	10.31	8.22	8.33
2020-12-22T04:13:00Z	10.75	10.31	8.22	8.33
2020-12-22T04:33:00Z	10.84	10.31	8.22	8.33
2020-12-22T04:53:00Z	10.84	10.35	8.22	8.33
2020-12-22T05:13:00Z	11.01	10.35	8.22	8.3
2020-12-22T05:33:00Z	11.37	10.35	8.22	8.3
2020-12-22T05:53:00Z	11.79	10.39	8.22	8.3
2020-12-22T06:13:00Z	11.88	10.39	8.22	8.3
2020-12-22T06:33:00Z	11.93	10.43	8.22	8.3
2020-12-22T06:53:00Z	12.07	10.47	8.22	8.3
2020-12-22T07:13:00Z	12.07	10.55	8.22	8.3
2020-12-22T07:33:00Z	12.02	10.59	8.22	8.3
2020-12-22T07:53:00Z	11.98	10.67	8.22	8.3
2020-12-22T08:13:00Z	11.93	10.71	8.22	8.3
2020-12-22T08:33:00Z	11.88	10.75	8.22	8.3
2020-12-22T08:53:00Z	11.83	10.84	8.22	8.3
2020-12-22T09:13:00Z	11.79	10.88	8.22	8.3
2020-12-22T09:33:00Z	11.74	10.92	8.22	8.3
2020-12-22T09:53:00Z	11.69	10.96	8.22	8.3
2020-12-22T10:13:00Z	11.69	11	8.22	8.3
2020-12-22T10:33:00Z	11.64	11	8.22	8.3
2020-12-22T10:53:00Z	11.6	11.04	8.26	8.3
2020-12-22T11:13:00Z	11.55	11.04	8.26	8.3
2020-12-22T11:33:00Z	11.55	11.09	8.26	8.3
2020-12-22T11:53:00Z	11.51	11.13	8.26	8.3
2020-12-22T12:13:00Z	11.46	11.13	8.26	8.3
2020-12-22T12:33:00Z	11.46	11.13	8.26	8.3
2020-12-22T12:53:00Z	11.41	11.17	8.26	8.27
2020-12-22T13:13:00Z	11.41	11.17	8.26	8.3
2020-12-22T13:33:00Z	11.37	11.21	8.29	8.3
2020-12-22T13:53:00Z	11.37	11.21	8.29	8.3
2020-12-22T14:13:00Z	11.37	11.21	8.29	8.3
2020-12-22T14:33:00Z	11.32	11.26	8.29	8.3
2020-12-22T14:53:00Z	11.28	11.26	8.29	8.3
2020-12-22T15:13:00Z	11.28	11.26	8.29	8.3
2020-12-22T15:33:00Z	11.28	11.3	8.32	8.3
2020-12-22T15:53:00Z	11.23	11.3	8.32	8.3
2020-12-22T16:13:00Z	11.23	11.3	8.32	8.3
2020-12-22T16:33:00Z	11.23	11.3	8.32	8.3
2020-12-22T16:53:00Z	11.19	11.3	8.32	8.3
2020-12-22T17:13:00Z	11.19	11.3	8.35	8.3
2020-12-22T17:33:00Z	11.19	11.34	8.35	8.3
2020-12-22T17:53:00Z	11.19	11.34	8.35	8.3
2020-12-22T18:13:00Z	11.14	11.34	8.35	8.3
2020-12-22T18:33:00Z	11.14	11.34	8.38	8.3
2020-12-22T18:53:00Z	11.14	11.38	8.38	8.3
2020-12-22T19:13:00Z	11.1	11.38	8.38	8.33
2020-12-22T19:33:00Z	11.1	11.38	8.38	8.3
2020-12-22T19:53:00Z	11.1	11.38	8.38	8.3
2020-12-22T20:13:00Z	11.05	11.38	8.38	8.33
2020-12-22T20:33:00Z	11.05	11.38	8.38	8.33
2020-12-22T20:53:00Z	11.05	11.38	8.38	8.33
2020-12-22T21:13:00Z	11.05	11.38	8.41	8.33
2020-12-22T21:33:00Z	11.01	11.38	8.41	8.33
2020-12-22T21:53:00Z	11.01	11.38	8.41	8.33
2020-12-22T22:13:00Z	11.01	11.38	8.41	8.33
2020-12-22T22:33:00Z	11.01	11.43	8.41	8.33
2020-12-22T22:53:00Z	10.97	11.43	8.41	8.33
2020-12-22T23:13:00Z	10.97	11.43	8.44	8.33
2020-12-22T23:33:00Z	10.97	11.43	8.44	8.33
2020-12-22T23:53:00Z	10.97	11.43	8.44	8.33
2020-12-23T00:13:00Z	10.97	11.43	8.44	8.33
2020-12-23T00:33:00Z	10.92	11.43	8.44	8.33
2020-12-23T00:53:00Z	10.92	11.43	8.44	8.33
2020-12-23T01:13:00Z	10.92	11.43	8.47	8.33
2020-12-23T01:33:00Z	10.92	11.43	8.47	8.33
2020-12-23T01:53:00Z	10.92	11.43	8.47	8.33
2020-12-23T02:13:00Z	10.88	11.43	8.47	8.33
2020-12-23T02:33:00Z	10.88	11.43	8.47	8.33
2020-12-23T02:53:00Z	10.88	11.43	8.47	8.33
2020-12-23T03:13:00Z	10.88	11.47	8.47	8.36
2020-12-23T03:33:00Z	10.88	11.47	8.47	8.36
2020-12-23T03:53:00Z	10.88	11.43	8.47	8.36
2020-12-23T04:13:00Z	10.88	11.47	8.51	8.36
2020-12-23T04:33:00Z	10.84	11.47	8.51	8.36
2020-12-23T04:53:00Z	10.84	11.47	8.51	8.36
2020-12-23T05:13:00Z	10.84	11.47	8.51	8.36
2020-12-23T05:33:00Z	10.84	11.43	8.51	8.36
2020-12-23T05:53:00Z	10.84	11.47	8.51	8.36
2020-12-23T06:13:00Z	10.79	11.47	8.51	8.36
2020-12-23T06:33:00Z	10.79	11.47	8.51	8.36
2020-12-23T06:53:00Z	10.79	11.47	8.51	8.36
2020-12-23T07:13:00Z	10.79	11.47	8.51	8.36
2020-12-23T07:33:00Z	10.79	11.47	8.51	8.36
2020-12-23T07:53:00Z	10.79	11.47	8.54	8.36
2020-12-23T08:13:00Z	10.75	11.47	8.54	8.36
2020-12-23T08:33:00Z	10.75	11.47	8.54	8.36
2020-12-23T08:53:00Z	10.75	11.47	8.54	8.36
2020-12-23T09:13:00Z	10.75	11.47	8.54	8.36
2020-12-23T09:33:00Z	10.75	11.47	8.54	8.36
2020-12-23T09:53:00Z	10.71	11.47	8.54	8.36
2020-12-23T10:13:00Z	10.71	11.47	8.54	8.36
2020-12-23T10:33:00Z	10.71	11.47	8.54	8.36
2020-12-23T10:53:00Z	10.71	11.47	8.54	8.36
2020-12-23T11:13:00Z	10.71	11.47	8.54	8.36
2020-12-23T11:33:00Z	10.71	11.47	8.54	8.36
2020-12-23T11:53:00Z	10.71	11.47	8.57	8.36
2020-12-23T12:13:00Z	10.71	11.47	8.57	8.36
2020-12-23T12:33:00Z	10.66	11.47	8.57	8.36
2020-12-23T12:53:00Z	10.66	11.47	8.57	8.36
2020-12-23T13:13:00Z	10.66	11.47	8.57	8.36
2020-12-23T13:33:00Z	10.66	11.47	8.57	8.36
2020-12-23T13:53:00Z	10.66	11.47	8.57	8.39
2020-12-23T14:13:00Z	10.66	11.47	8.57	8.39
2020-12-23T14:33:00Z	10.66	11.47	8.57	8.39
2020-12-23T14:53:00Z	10.66	11.47	8.57	8.39
2020-12-23T15:13:00Z	10.66	11.47	8.57	8.39
2020-12-23T15:33:00Z	10.66	11.47	8.57	8.39
2020-12-23T15:53:00Z	10.62	11.47	8.57	8.39
2020-12-23T16:13:00Z	10.62	11.47	8.57	8.39
2020-12-23T16:33:00Z	10.62	11.47	8.57	8.39
2020-12-23T16:53:00Z	10.62	11.47	8.57	8.39
2020-12-23T17:13:00Z	10.66	11.47	8.57	8.39
2020-12-23T17:33:00Z	10.71	11.47	8.57	8.39
2020-12-23T17:53:00Z	10.75	11.47	8.57	8.39
2020-12-23T18:13:00Z	10.79	11.47	8.57	8.39
2020-12-23T18:33:00Z	10.84	11.52	8.6	8.39
2020-12-23T18:53:00Z	10.97	11.52	8.6	8.39
2020-12-23T19:13:00Z	11.1	11.52	8.6	8.39
2020-12-23T19:33:00Z	11.23	11.56	8.6	8.39
2020-12-23T19:53:00Z	11.55	11.61	8.6	8.39
2020-12-23T20:13:00Z	11.79	11.65	8.6	8.39
2020-12-23T20:33:00Z	11.88	11.69	8.6	8.39
2020-12-23T20:53:00Z	11.93	11.74	8.6	8.39
2020-12-23T21:13:00Z	11.93	11.78	8.6	8.39
2020-12-23T21:33:00Z	11.88	11.83	8.6	8.39
2020-12-23T21:53:00Z	11.88	11.87	8.64	8.39
2020-12-23T22:13:00Z	11.83	11.92	8.64	8.39
2020-12-23T22:33:00Z	11.83	11.96	8.64	8.39
2020-12-23T22:53:00Z	11.79	11.96	8.64	8.39
2020-12-23T23:13:00Z	11.79	12.01	8.67	8.39
2020-12-23T23:33:00Z	11.79	12.01	8.67	8.42
2020-12-23T23:53:00Z	11.74	12.06	8.67	8.42
2020-12-24T00:13:00Z	11.74	12.06	8.67	8.42
2020-12-24T00:33:00Z	11.69	12.06	8.7	8.42
2020-12-24T00:53:00Z	11.69	12.1	8.7	8.42
2020-12-24T01:13:00Z	11.69	12.1	8.7	8.42
2020-12-24T01:33:00Z	11.64	12.1	8.7	8.42
2020-12-24T01:53:00Z	11.64	12.1	8.73	8.42
2020-12-24T02:13:00Z	11.64	12.15	8.73	8.42
2020-12-24T02:33:00Z	11.6	12.15	8.73	8.42
2020-12-24T02:53:00Z	11.6	12.15	8.77	8.42
2020-12-24T03:13:00Z	11.55	12.15	8.77	8.42
2020-12-24T03:33:00Z	11.79	12.15	8.77	8.42
2020-12-24T03:53:00Z	11.93	12.2	8.77	8.42
2020-12-24T04:13:00Z	11.93	12.29	8.8	8.46
2020-12-24T04:33:00Z	11.93	12.29	8.8	8.46
2020-12-24T04:53:00Z	11.93	12.34	8.8	8.46
2020-12-24T05:13:00Z	11.93	12.38	8.83	8.46
2020-12-24T05:33:00Z	11.88	12.38	8.83	8.46
2020-12-24T05:53:00Z	11.88	12.38	8.87	8.46
2020-12-24T06:13:00Z	11.88	12.43	8.87	8.46
2020-12-24T06:33:00Z	11.83	12.43	8.87	8.46
2020-12-24T06:53:00Z	11.83	12.48	8.9	8.46
2020-12-24T07:13:00Z	11.83	12.48	8.9	8.49
2020-12-24T07:33:00Z	11.79	12.48	8.93	8.49
2020-12-24T07:53:00Z	11.79	12.48	8.93	8.46
2020-12-24T08:13:00Z	11.79	12.48	8.93	8.49
2020-12-24T08:33:00Z	11.74	12.48	8.93	8.49
2020-12-24T08:53:00Z	11.74	12.48	8.97	8.49
2020-12-24T09:13:00Z	11.69	12.48	8.97	8.49
2020-12-24T09:33:00Z	11.69	12.48	8.97	8.49
2020-12-24T09:53:00Z	11.69	12.48	8.97	8.49
2020-12-24T10:13:00Z	11.69	12.48	9	8.49
2020-12-24T10:33:00Z	11.64	12.48	9	8.49
2020-12-24T10:53:00Z	11.64	12.48	9	8.52
2020-12-24T11:13:00Z	11.64	12.48	9.03	8.52
2020-12-24T11:33:00Z	11.64	12.48	9.03	8.52
2020-12-24T11:53:00Z	11.6	12.53	9.03	8.52
2020-12-24T12:13:00Z	11.6	12.53	9.03	8.52
2020-12-24T12:33:00Z	11.6	12.48	9.07	8.55
2020-12-24T12:53:00Z	11.6	12.53	9.07	8.55
2020-12-24T13:13:00Z	11.6	12.53	9.07	8.55
2020-12-24T13:33:00Z	11.6	12.53	9.07	8.55
2020-12-24T13:53:00Z	11.6	12.53	9.1	8.55
2020-12-24T14:13:00Z	11.64	12.53	9.1	8.55
2020-12-24T14:33:00Z	11.64	12.53	9.1	8.55
2020-12-24T14:53:00Z	11.64	12.53	9.1	8.55
2020-12-24T15:13:00Z	11.64	12.57	9.1	8.55
2020-12-24T15:33:00Z	11.64	12.57	9.14	8.58
2020-12-24T15:53:00Z	11.64	12.57	9.14	8.58
2020-12-24T16:13:00Z	11.64	12.57	9.14	8.58
2020-12-24T16:33:00Z	11.64	12.57	9.14	8.58
2020-12-24T16:53:00Z	11.64	12.57	9.17	8.58
2020-12-24T17:13:00Z	11.64	12.57	9.17	8.58
2020-12-24T17:33:00Z	11.64	12.57	9.17	8.58
2020-12-24T17:53:00Z	11.64	12.57	9.17	8.58
2020-12-24T18:13:00Z	11.6	12.57	9.17	8.61
2020-12-24T18:33:00Z	11.6	12.57	9.17	8.61
2020-12-24T18:53:00Z	11.6	12.57	9.17	8.61
2020-12-24T19:13:00Z	11.6	12.57	9.21	8.61
2020-12-24T19:33:00Z	11.6	12.57	9.21	8.61
2020-12-24T19:53:00Z	11.6	12.57	9.21	8.64
2020-12-24T20:13:00Z	11.55	12.57	9.21	8.64
2020-12-24T20:33:00Z	11.55	12.57	9.21	8.64
2020-12-24T20:53:00Z	11.55	12.57	9.21	8.64
2020-12-24T21:13:00Z	11.55	12.57	9.24	8.64
2020-12-24T21:33:00Z	11.55	12.57	9.24	8.64
2020-12-24T21:53:00Z	11.51	12.57	9.24	8.68
2020-12-24T22:13:00Z	11.51	12.57	9.24	8.68
2020-12-24T22:33:00Z	11.51	12.57	9.24	8.68
2020-12-24T22:53:00Z	11.51	12.57	9.24	8.68
2020-12-24T23:13:00Z	11.51	12.57	9.24	8.68
2020-12-24T23:33:00Z	11.51	12.57	9.24	8.68
2020-12-24T23:53:00Z	11.46	12.57	9.24	8.68
2020-12-25T00:13:00Z	11.46	12.57	9.28	8.71
2020-12-25T00:33:00Z	11.46	12.57	9.24	8.71
2020-12-25T00:53:00Z	11.46	12.57	9.28	8.71
2020-12-25T01:13:00Z	11.46	12.57	9.28	8.71
2020-12-25T01:33:00Z	11.41	12.57	9.28	8.71
2020-12-25T01:53:00Z	11.41	12.57	9.28	8.71
2020-12-25T02:13:00Z	11.41	12.57	9.28	8.71
2020-12-25T02:33:00Z	11.41	12.57	9.28	8.71
2020-12-25T02:53:00Z	11.41	12.57	9.28	8.74
2020-12-25T03:13:00Z	11.41	12.57	9.28	8.74
2020-12-25T03:33:00Z	11.37	12.57	9.28	8.74
2020-12-25T03:53:00Z	11.37	12.57	9.28	8.74
2020-12-25T04:13:00Z	11.37	12.57	9.28	8.74
2020-12-25T04:33:00Z	11.37	12.57	9.28	8.74
2020-12-25T04:53:00Z	11.37	12.53	9.28	8.74
2020-12-25T05:13:00Z	11.32	12.53	9.28	8.74
2020-12-25T05:33:00Z	11.32	12.53	9.28	8.74
2020-12-25T05:53:00Z	11.32	12.53	9.31	8.77
2020-12-25T06:13:00Z	11.32	12.53	9.28	8.77
2020-12-25T06:33:00Z	11.32	12.53	9.31	8.77
2020-12-25T06:53:00Z	11.32	12.53	9.31	8.77
2020-12-25T07:13:00Z	11.32	12.53	9.31	8.77
2020-12-25T07:33:00Z	11.32	12.53	9.31	8.77
2020-12-25T07:53:00Z	11.28	12.53	9.31	8.77
2020-12-25T08:13:00Z	11.28	12.53	9.31	8.77
2020-12-25T08:33:00Z	11.28	12.53	9.31	8.8
2020-12-25T08:53:00Z	11.28	12.53	9.31	8.77
2020-12-25T09:13:00Z	11.28	12.53	9.31	8.8
2020-12-25T09:33:00Z	11.23	12.53	9.31	8.8
2020-12-25T09:53:00Z	11.23	12.53	9.31	8.8
2020-12-25T10:13:00Z	11.23	12.53	9.31	8.8
2020-12-25T10:33:00Z	11.23	12.48	9.31	8.8
2020-12-25T10:53:00Z	11.23	12.48	9.31	8.8
2020-12-25T11:13:00Z	11.23	12.48	9.31	8.8
2020-12-25T11:33:00Z	11.23	12.48	9.31	8.8
2020-12-25T11:53:00Z	11.23	12.48	9.31	8.8
2020-12-25T12:13:00Z	11.23	12.48	9.31	8.84
2020-12-25T12:33:00Z	11.19	12.48	9.31	8.8
2020-12-25T12:53:00Z	11.19	12.48	9.31	8.84
2020-12-25T13:13:00Z	11.19	12.48	9.31	8.84
2020-12-25T13:33:00Z	11.19	12.48	9.31	8.84
2020-12-25T13:53:00Z	11.19	12.48	9.31	8.84
2020-12-25T14:13:00Z	11.19	12.48	9.31	8.84
2020-12-25T14:33:00Z	11.19	12.48	9.31	8.84
2020-12-25T14:53:00Z	11.19	12.48	9.31	8.84
2020-12-25T15:13:00Z	11.19	12.48	9.31	8.84
2020-12-25T15:33:00Z	11.19	12.48	9.31	8.84
2020-12-25T15:53:00Z	11.19	12.48	9.31	8.87
2020-12-25T16:13:00Z	11.19	12.48	9.31	8.87
2020-12-25T16:33:00Z	11.14	12.48	9.31	8.87
2020-12-25T16:53:00Z	11.14	12.48	9.31	8.87
2020-12-25T17:13:00Z	11.14	12.48	9.31	8.87
2020-12-25T17:33:00Z	11.14	12.48	9.31	8.87
2020-12-25T17:53:00Z	11.14	12.48	9.31	8.87
2020-12-25T18:13:00Z	11.14	12.48	9.31	8.87
2020-12-25T18:33:00Z	11.14	12.48	9.31	8.87
2020-12-25T18:53:00Z	11.14	12.48	9.31	8.87
2020-12-25T19:13:00Z	11.14	12.48	9.35	8.87
2020-12-25T19:33:00Z	11.14	12.48	9.31	8.9
2020-12-25T19:53:00Z	11.14	12.48	9.35	8.9
2020-12-25T20:13:00Z	11.14	12.48	9.35	8.9
2020-12-25T20:33:00Z	11.14	12.48	9.35	8.9
2020-12-25T20:53:00Z	11.1	12.48	9.35	8.9
2020-12-25T21:13:00Z	11.1	12.48	9.31	8.9
2020-12-25T21:33:00Z	11.14	12.48	9.31	8.9
2020-12-25T21:53:00Z	11.1	12.43	9.35	8.9
2020-12-25T22:13:00Z	11.1	12.43	9.35	8.9
2020-12-25T22:33:00Z	11.1	12.43	9.31	8.9
2020-12-25T22:53:00Z	11.1	12.43	9.35	8.9
2020-12-25T23:13:00Z	11.1	12.43	9.31	8.9
2020-12-25T23:33:00Z	11.1	12.43	9.31	8.9
2020-12-25T23:53:00Z	11.1	12.43	9.35	8.94
2020-12-26T00:13:00Z	11.1	12.43	9.35	8.94
2020-12-26T00:33:00Z	11.05	12.43	9.35	8.94
2020-12-26T00:53:00Z	11.05	12.43	9.35	8.94
2020-12-26T01:13:00Z	11.05	12.43	9.31	8.94
2020-12-26T01:33:00Z	11.05	12.43	9.35	8.94
2020-12-26T01:53:00Z	11.05	12.43	9.35	8.94
2020-12-26T02:13:00Z	11.05	12.43	9.35	8.94
2020-12-26T02:33:00Z	11.05	12.43	9.35	8.94
2020-12-26T02:53:00Z	11.05	12.43	9.35	8.94
2020-12-26T03:13:00Z	11.05	12.43	9.35	8.94
2020-12-26T03:33:00Z	11.05	12.43	9.35	8.94
2020-12-26T03:53:00Z	11.05	12.43	9.35	8.94
2020-12-26T04:13:00Z	11.05	12.43	9.35	8.94
2020-12-26T04:33:00Z	11.05	12.38	9.35	8.97
2020-12-26T04:53:00Z	11.01	12.43	9.35	8.97
2020-12-26T05:13:00Z	11.01	12.43	9.35	8.97
2020-12-26T05:33:00Z	11.01	12.43	9.35	8.97
2020-12-26T05:53:00Z	11.01	12.43	9.35	8.97
2020-12-26T06:13:00Z	11.01	12.38	9.35	8.97
2020-12-26T06:33:00Z	11.01	12.38	9.35	8.97
2020-12-26T06:53:00Z	11.01	12.38	9.35	8.97
2020-12-26T07:13:00Z	11.01	12.38	9.35	8.97
2020-12-26T07:33:00Z	11.01	12.38	9.35	8.97
2020-12-26T07:53:00Z	11.01	12.38	9.35	8.97
2020-12-26T08:13:00Z	11.01	12.38	9.35	8.97
2020-12-26T08:33:00Z	10.97	12.38	9.35	8.97
2020-12-26T08:53:00Z	10.97	12.38	9.35	8.97
2020-12-26T09:13:00Z	10.97	12.38	9.35	8.97
2020-12-26T09:33:00Z	10.97	12.38	9.35	8.97
2020-12-26T09:53:00Z	10.97	12.38	9.31	8.97
2020-12-26T10:13:00Z	10.97	12.38	9.35	8.97
2020-12-26T10:33:00Z	10.97	12.38	9.35	9
2020-12-26T10:53:00Z	10.97	12.38	9.35	8.97
2020-12-26T11:13:00Z	10.97	12.38	9.35	9
2020-12-26T11:33:00Z	10.97	12.38	9.35	9
2020-12-26T11:53:00Z	10.97	12.38	9.35	8.97
2020-12-26T12:13:00Z	10.97	12.38	9.35	8.97
2020-12-26T12:33:00Z	10.97	12.34	9.35	9
2020-12-26T12:53:00Z	10.97	12.38	9.31	9
2020-12-26T13:13:00Z	10.97	12.34	9.35	9
2020-12-26T13:33:00Z	10.97	12.38	9.35	9
2020-12-26T13:53:00Z	10.97	12.34	9.35	9
2020-12-26T14:13:00Z	10.97	12.34	9.35	9
2020-12-26T14:33:00Z	10.97	12.38	9.35	9
2020-12-26T14:53:00Z	10.97	12.38	9.35	9
2020-12-26T15:13:00Z	10.97	12.38	9.35	9
2020-12-26T15:33:00Z	10.97	12.38	9.35	9
2020-12-26T15:53:00Z	10.97	12.38	9.35	9
2020-12-26T16:13:00Z	10.97	12.38	9.35	9
2020-12-26T16:33:00Z	10.97	12.38	9.35	9
2020-12-26T16:53:00Z	10.97	12.34	9.35	9
2020-12-26T17:13:00Z	10.97	12.38	9.35	9
2020-12-26T17:33:00Z	10.97	12.38	9.35	9.04
2020-12-26T17:53:00Z	10.97	12.38	9.35	9.04
2020-12-26T18:13:00Z	10.97	12.38	9.35	9.04
2020-12-26T18:33:00Z	10.97	12.38	9.35	9.04
2020-12-26T18:53:00Z	10.92	12.34	9.35	9.04
2020-12-26T19:13:00Z	10.92	12.34	9.35	9.04
2020-12-26T19:33:00Z	10.92	12.34	9.35	9.04
2020-12-26T19:53:00Z	10.92	12.34	9.35	9.04
2020-12-26T20:13:00Z	10.92	12.34	9.35	9.04
2020-12-26T20:33:00Z	10.92	12.34	9.35	9.04
2020-12-26T20:53:00Z	10.92	12.34	9.35	9.04
2020-12-26T21:13:00Z	10.92	12.34	9.35	9.04
2020-12-26T21:33:00Z	10.92	12.34	9.35	9.04
2020-12-26T21:53:00Z	10.92	12.34	9.35	9.04
2020-12-26T22:13:00Z	10.88	12.34	9.35	9.04
2020-12-26T22:33:00Z	10.88	12.34	9.35	9.04
2020-12-26T22:53:00Z	10.88	12.34	9.35	9.04
2020-12-26T23:13:00Z	10.88	12.34	9.35	9.04
2020-12-26T23:33:00Z	10.88	12.34	9.35	9.04
2020-12-26T23:53:00Z	10.88	12.34	9.35	9.04
2020-12-27T00:13:00Z	10.88	12.34	9.35	9.04
2020-12-27T00:33:00Z	10.88	12.34	9.35	9.04
2020-12-27T00:53:00Z	10.88	12.34	9.35	9.04
2020-12-27T01:13:00Z	10.88	12.34	9.35	9.04
2020-12-27T01:33:00Z	10.88	12.34	9.35	9.04
2020-12-27T01:53:00Z	10.88	12.34	9.35	9.04
2020-12-27T02:13:00Z	10.88	12.34	9.35	9.04
2020-12-27T02:33:00Z	10.88	12.34	9.35	9.04
2020-12-27T02:53:00Z	10.88	12.34	9.35	9.07
2020-12-27T03:13:00Z	10.84	12.34	9.35	9.04
2020-12-27T03:33:00Z	10.88	12.34	9.35	9.07
2020-12-27T03:53:00Z	10.84	12.34	9.35	9.07
2020-12-27T04:13:00Z	10.84	12.34	9.35	9.07
2020-12-27T04:33:00Z	10.84	12.34	9.35	9.04
2020-12-27T04:53:00Z	10.84	12.34	9.35	9.07
2020-12-27T05:13:00Z	10.84	12.34	9.35	9.07
2020-12-27T05:33:00Z	10.84	12.29	9.35	9.07
2020-12-27T05:53:00Z	10.84	12.34	9.35	9.07
2020-12-27T06:13:00Z	10.84	12.34	9.35	9.07
2020-12-27T06:33:00Z	10.84	12.29	9.35	9.07
2020-12-27T06:53:00Z	10.84	12.29	9.35	9.07
2020-12-27T07:13:00Z	10.84	12.34	9.35	9.07
2020-12-27T07:33:00Z	10.84	12.29	9.35	9.07
2020-12-27T07:53:00Z	10.84	12.29	9.35	9.07
2020-12-27T08:13:00Z	10.79	12.29	9.35	9.07
2020-12-27T08:33:00Z	10.79	12.29	9.35	9.07
2020-12-27T08:53:00Z	10.79	12.29	9.35	9.07
2020-12-27T09:13:00Z	10.79	12.29	9.31	9.07
2020-12-27T09:33:00Z	10.79	12.29	9.35	9.07
2020-12-27T09:53:00Z	10.79	12.29	9.35	9.07
2020-12-27T10:13:00Z	10.79	12.29	9.31	9.04
2020-12-27T10:33:00Z	10.79	12.29	9.35	9.07
2020-12-27T10:53:00Z	10.79	12.29	9.35	9.07
2020-12-27T11:13:00Z	10.75	12.29	9.35	9.07
2020-12-27T11:33:00Z	10.75	12.29	9.35	9.07
2020-12-27T11:53:00Z	10.75	12.24	9.35	9.07
2020-12-27T12:13:00Z	10.75	12.29	9.35	9.07
2020-12-27T12:33:00Z	10.75	12.29	9.35	9.07
2020-12-27T12:53:00Z	10.75	12.24	9.35	9.07
2020-12-27T13:13:00Z	10.75	12.29	9.31	9.07
2020-12-27T13:33:00Z	10.75	12.24	9.31	9.07
2020-12-27T13:53:00Z	10.75	12.24	9.35	9.07
2020-12-27T14:13:00Z	10.75	12.24	9.35	9.07
2020-12-27T14:33:00Z	10.75	12.24	9.35	9.07
2020-12-27T14:53:00Z	10.75	12.24	9.35	9.07
2020-12-27T15:13:00Z	10.75	12.24	9.35	9.07
2020-12-27T15:33:00Z	10.75	12.24	9.35	9.07
2020-12-27T15:53:00Z	10.75	12.24	9.35	9.07
2020-12-27T16:13:00Z	10.75	12.24	9.35	9.07
2020-12-27T16:33:00Z	10.71	12.24	9.35	9.07
2020-12-27T16:53:00Z	10.71	12.24	9.35	9.07
2020-12-27T17:13:00Z	10.71	12.24	9.35	9.07
2020-12-27T17:33:00Z	10.71	12.24	9.31	9.07
2020-12-27T17:53:00Z	10.71	12.24	9.31	9.07
2020-12-27T18:13:00Z	10.71	12.24	9.31	9.07
2020-12-27T18:33:00Z	10.71	12.24	9.31	9.07
2020-12-27T18:53:00Z	10.71	12.24	9.31	9.07
2020-12-27T19:13:00Z	10.71	12.24	9.35	9.1
2020-12-27T19:33:00Z	10.66	12.24	9.31	9.07
2020-12-27T19:53:00Z	10.66	12.24	9.31	9.07
2020-12-27T20:13:00Z	10.66	12.24	9.35	9.07
2020-12-27T20:33:00Z	10.66	12.24	9.35	9.07
2020-12-27T20:53:00Z	10.66	12.24	9.31	9.07
2020-12-27T21:13:00Z	10.66	12.2	9.35	9.07
2020-12-27T21:33:00Z	10.66	12.2	9.31	9.07
2020-12-27T21:53:00Z	10.66	12.2	9.31	9.07
2020-12-27T22:13:00Z	10.66	12.2	9.31	9.07
2020-12-27T22:33:00Z	10.66	12.2	9.31	9.07
2020-12-27T22:53:00Z	10.66	12.2	9.31	9.07
2020-12-27T23:13:00Z	10.66	12.2	9.31	9.07
2020-12-27T23:33:00Z	10.66	12.2	9.31	9.07
2020-12-27T23:53:00Z	10.66	12.2	9.31	9.07
2020-12-28T00:13:00Z	10.62	12.2	9.31	9.07
2020-12-28T00:33:00Z	10.62	12.2	9.31	9.07
2020-12-28T00:53:00Z	10.66	12.2	9.31	9.1
2020-12-28T01:13:00Z	10.62	12.2	9.31	9.07
2020-12-28T01:33:00Z	10.62	12.2	9.31	9.1
2020-12-28T01:53:00Z	10.62	12.2	9.31	9.1
2020-12-28T02:13:00Z	10.62	12.2	9.31	9.1
2020-12-28T02:33:00Z	10.62	12.2	9.31	9.1
2020-12-28T02:53:00Z	10.62	12.2	9.31	9.1
2020-12-28T03:13:00Z	10.62	12.2	9.31	9.1
2020-12-28T03:33:00Z	10.62	12.2	9.31	9.1
2020-12-28T03:53:00Z	10.62	12.2	9.31	9.1
2020-12-28T04:13:00Z	10.62	12.2	9.31	9.1
2020-12-28T04:33:00Z	10.62	12.2	9.31	9.07
2020-12-28T04:53:00Z	10.62	12.15	9.31	9.1
2020-12-28T05:13:00Z	10.58	12.2	9.31	9.1
2020-12-28T05:33:00Z	10.62	12.15	9.31	9.07
2020-12-28T05:53:00Z	10.58	12.15	9.31	9.1
2020-12-28T06:13:00Z	10.58	12.15	9.31	9.07
2020-12-28T06:33:00Z	10.58	12.15	9.31	9.1
2020-12-28T06:53:00Z	10.58	12.15	9.31	9.1
2020-12-28T07:13:00Z	10.58	12.15	9.31	9.1
2020-12-28T07:33:00Z	10.58	12.15	9.31	9.1
2020-12-28T07:53:00Z	10.58	12.15	9.31	9.1
2020-12-28T08:13:00Z	10.58	12.15	9.31	9.1
2020-12-28T08:33:00Z	10.58	12.15	9.31	9.1
2020-12-28T08:53:00Z	10.58	12.15	9.31	9.1
2020-12-28T09:13:00Z	10.58	12.15	9.31	9.07
2020-12-28T09:33:00Z	10.54	12.15	9.31	9.07
2020-12-28T09:53:00Z	10.54	12.15	9.28	9.07
2020-12-28T10:13:00Z	10.54	12.1	9.28	9.07
2020-12-28T10:33:00Z	10.54	12.1	9.28	9.07
2020-12-28T10:53:00Z	10.54	12.1	9.28	9.07
2020-12-28T11:13:00Z	10.54	12.1	9.28	9.07
2020-12-28T11:33:00Z	10.54	12.1	9.28	9.07
2020-12-28T11:53:00Z	10.54	12.1	9.28	9.07
2020-12-28T12:13:00Z	10.54	12.1	9.28	9.07
2020-12-28T12:33:00Z	10.54	12.1	9.28	9.07
2020-12-28T12:53:00Z	10.54	12.1	9.28	9.07
2020-12-28T13:13:00Z	10.49	12.1	9.28	9.07
2020-12-28T13:33:00Z	10.54	12.1	9.28	9.07
2020-12-28T13:53:00Z	10.49	12.1	9.28	9.07
2020-12-28T14:13:00Z	10.49	12.1	9.28	9.07
2020-12-28T14:33:00Z	10.49	12.1	9.28	9.1
2020-12-28T14:53:00Z	10.49	12.1	9.28	9.1
2020-12-28T15:13:00Z	10.49	12.1	9.28	9.1
2020-12-28T15:33:00Z	10.49	12.1	9.28	9.1
2020-12-28T15:53:00Z	10.49	12.1	9.31	9.1
2020-12-28T16:13:00Z	10.49	12.1	9.28	9.1
2020-12-28T16:33:00Z	10.49	12.1	9.28	9.1
2020-12-28T16:53:00Z	10.49	12.1	9.28	9.1
2020-12-28T17:13:00Z	10.49	12.1	9.28	9.1
2020-12-28T17:33:00Z	10.49	12.1	9.28	9.1
2020-12-28T17:53:00Z	10.49	12.1	9.28	9.1
2020-12-28T18:13:00Z	10.49	12.1	9.28	9.1
2020-12-28T18:33:00Z	10.49	12.1	9.28	9.1
2020-12-28T18:53:00Z	10.49	12.1	9.28	9.1
2020-12-28T19:13:00Z	10.49	12.1	9.28	9.1
2020-12-28T19:33:00Z	10.49	12.1	9.28	9.1
2020-12-28T19:53:00Z	10.49	12.06	9.28	9.1
2020-12-28T20:13:00Z	10.49	12.06	9.28	9.1
2020-12-28T20:33:00Z	10.49	12.06	9.28	9.1
2020-12-28T20:53:00Z	10.45	12.06	9.28	9.1
2020-12-28T21:13:00Z	10.45	12.06	9.28	9.1
2020-12-28T21:33:00Z	10.45	12.06	9.28	9.1
2020-12-28T21:53:00Z	10.45	12.06	9.28	9.1
2020-12-28T22:13:00Z	10.49	12.06	9.28	9.1
2020-12-28T22:33:00Z	10.49	12.06	9.28	9.1
2020-12-28T22:53:00Z	10.54	12.06	9.28	9.1
2020-12-28T23:13:00Z	10.58	12.1	9.28	9.1
2020-12-28T23:33:00Z	10.58	12.1	9.31	9.1
2020-12-28T23:53:00Z	10.58	12.1	9.28	9.1
2020-12-29T00:13:00Z	10.62	12.1	9.28	9.1
2020-12-29T00:33:00Z	10.62	12.1	9.31	9.1
2020-12-29T00:53:00Z	10.62	12.1	9.31	9.1
2020-12-29T01:13:00Z	10.62	12.1	9.31	9.1
2020-12-29T01:33:00Z	10.66	12.1	9.28	9.1
2020-12-29T01:53:00Z	10.71	12.1	9.28	9.1
2020-12-29T02:13:00Z	10.71	12.15	9.31	9.1
2020-12-29T02:33:00Z	10.75	12.15	9.31	9.1
2020-12-29T02:53:00Z	10.75	12.15	9.31	9.1
2020-12-29T03:13:00Z	10.79	12.15	9.31	9.1
2020-12-29T03:33:00Z	10.79	12.2	9.31	9.1
2020-12-29T03:53:00Z	10.79	12.2	9.31	9.1
2020-12-29T04:13:00Z	10.79	12.2	9.31	9.1
2020-12-29T04:33:00Z	10.79	12.2	9.31	9.13
2020-12-29T04:53:00Z	10.79	12.2	9.31	9.13
2020-12-29T05:13:00Z	10.79	12.2	9.31	9.13
2020-12-29T05:33:00Z	10.79	12.24	9.31	9.13
2020-12-29T05:53:00Z	10.79	12.24	9.31	9.13
2020-12-29T06:13:00Z	10.79	12.24	9.31	9.13
2020-12-29T06:33:00Z	10.79	12.24	9.31	9.13
2020-12-29T06:53:00Z	10.79	12.24	9.35	9.13
2020-12-29T07:13:00Z	10.79	12.24	9.35	9.13
2020-12-29T07:33:00Z	10.79	12.24	9.35	9.13
2020-12-29T07:53:00Z	10.79	12.24	9.35	9.13
2020-12-29T08:13:00Z	10.79	12.24	9.35	9.13
2020-12-29T08:33:00Z	10.79	12.24	9.35	9.13
2020-12-29T08:53:00Z	10.79	12.24	9.35	9.13
2020-12-29T09:13:00Z	10.75	12.24	9.35	9.13
2020-12-29T09:33:00Z	10.75	12.24	9.31	9.1
2020-12-29T09:53:00Z	10.75	12.24	9.31	9.13
2020-12-29T10:13:00Z	10.75	12.2	9.31	9.1
2020-12-29T10:33:00Z	10.75	12.24	9.31	9.13
2020-12-29T10:53:00Z	10.79	12.24	9.31	9.13
2020-12-29T11:13:00Z	10.79	12.24	9.35	9.13
2020-12-29T11:33:00Z	10.79	12.24	9.35	9.13
2020-12-29T11:53:00Z	10.79	12.24	9.35	9.13
2020-12-29T12:13:00Z	10.84	12.24	9.35	9.13
2020-12-29T12:33:00Z	10.79	12.24	9.35	9.13
2020-12-29T12:53:00Z	10.79	12.24	9.35	9.13
2020-12-29T13:13:00Z	10.79	12.24	9.31	9.13
2020-12-29T13:33:00Z	10.79	12.29	9.35	9.13
2020-12-29T13:53:00Z	10.79	12.29	9.35	9.13
2020-12-29T14:13:00Z	10.79	12.29	9.35	9.13
2020-12-29T14:33:00Z	10.79	12.29	9.35	9.13
2020-12-29T14:53:00Z	10.79	12.29	9.35	9.13
2020-12-29T15:13:00Z	10.79	12.29	9.35	9.13
2020-12-29T15:33:00Z	10.79	12.29	9.35	9.13
2020-12-29T15:53:00Z	10.79	12.29	9.35	9.13
2020-12-29T16:13:00Z	10.79	12.29	9.35	9.13
2020-12-29T16:33:00Z	10.79	12.29	9.38	9.13
2020-12-29T16:53:00Z	10.79	12.29	9.35	9.13
2020-12-29T17:13:00Z	10.79	12.29	9.38	9.13
2020-12-29T17:33:00Z	10.79	12.29	9.38	9.13
2020-12-29T17:53:00Z	10.79	12.29	9.35	9.13
2020-12-29T18:13:00Z	10.79	12.29	9.35	9.17
2020-12-29T18:33:00Z	10.79	12.29	9.38	9.17
2020-12-29T18:53:00Z	10.79	12.29	9.38	9.17
2020-12-29T19:13:00Z	10.79	12.29	9.38	9.17
2020-12-29T19:33:00Z	10.79	12.29	9.35	9.17
2020-12-29T19:53:00Z	10.79	12.29	9.35	9.17
2020-12-29T20:13:00Z	10.79	12.29	9.38	9.17
2020-12-29T20:33:00Z	10.75	12.29	9.38	9.17
2020-12-29T20:53:00Z	10.79	12.29	9.35	9.17
2020-12-29T21:13:00Z	10.75	12.29	9.38	9.17
2020-12-29T21:33:00Z	10.75	12.29	9.38	9.17
2020-12-29T21:53:00Z	10.75	12.29	9.38	9.17
2020-12-29T22:13:00Z	10.75	12.29	9.38	9.17
2020-12-29T22:33:00Z	10.75	12.29	9.38	9.17
2020-12-29T22:53:00Z	10.75	12.29	9.38	9.17
2020-12-29T23:13:00Z	10.75	12.29	9.38	9.17
2020-12-29T23:33:00Z	10.75	12.29	9.38	9.17
2020-12-29T23:53:00Z	10.75	12.29	9.38	9.17
2020-12-30T00:13:00Z	10.75	12.29	9.38	9.17
2020-12-30T00:33:00Z	10.75	12.29	9.38	9.17
2020-12-30T00:53:00Z	10.75	12.29	9.38	9.17
2020-12-30T01:13:00Z	10.75	12.29	9.38	9.17
2020-12-30T01:33:00Z	10.75	12.29	9.38	9.2
2020-12-30T01:53:00Z	10.75	12.29	9.38	9.17
2020-12-30T02:13:00Z	10.75	12.29	9.38	9.17
2020-12-30T02:33:00Z	10.75	12.29	9.38	9.17
2020-12-30T02:53:00Z	10.75	12.29	9.38	9.17
2020-12-30T03:13:00Z	10.75	12.29	9.38	9.2
2020-12-30T03:33:00Z	10.71	12.29	9.38	9.17
2020-12-30T03:53:00Z	10.71	12.29	9.38	9.17
2020-12-30T04:13:00Z	10.71	12.29	9.38	9.17
2020-12-30T04:33:00Z	10.71	12.29	9.38	9.2
2020-12-30T04:53:00Z	10.71	12.29	9.38	9.2
2020-12-30T05:13:00Z	10.71	12.29	9.38	9.2
2020-12-30T05:33:00Z	10.71	12.29	9.38	9.2
2020-12-30T05:53:00Z	10.71	12.29	9.38	9.2
2020-12-30T06:13:00Z	10.71	12.29	9.38	9.2
2020-12-30T06:33:00Z	10.71	12.29	9.38	9.2
2020-12-30T06:53:00Z	10.71	12.29	9.38	9.2
2020-12-30T07:13:00Z	10.71	12.29	9.38	9.2
2020-12-30T07:33:00Z	10.71	12.29	9.38	9.2
2020-12-30T07:53:00Z	10.71	12.29	9.38	9.2
2020-12-30T08:13:00Z	10.71	12.24	9.38	9.2
2020-12-30T08:33:00Z	10.66	12.24	9.38	9.2
2020-12-30T08:53:00Z	10.66	12.24	9.35	9.17
2020-12-30T09:13:00Z	10.66	12.24	9.35	9.17
2020-12-30T09:33:00Z	10.66	12.24	9.35	9.17
2020-12-30T09:53:00Z	10.62	12.2	9.35	9.17
2020-12-30T10:13:00Z	10.62	12.2	9.31	9.13
2020-12-30T10:33:00Z	10.62	12.2	9.31	9.13
2020-12-30T10:53:00Z	10.62	12.2	9.31	9.13
2020-12-30T11:13:00Z	10.62	12.2	9.31	9.13
2020-12-30T11:33:00Z	10.62	12.2	9.31	9.17
2020-12-30T11:53:00Z	10.62	12.2	9.31	9.17
2020-12-30T12:13:00Z	10.62	12.2	9.35	9.13
2020-12-30T12:33:00Z	10.62	12.2	9.35	9.17
2020-12-30T12:53:00Z	10.62	12.2	9.35	9.17
2020-12-30T13:13:00Z	10.62	12.2	9.35	9.17
2020-12-30T13:33:00Z	10.62	12.2	9.35	9.17
2020-12-30T13:53:00Z	10.62	12.2	9.35	9.17
2020-12-30T14:13:00Z	10.62	12.2	9.35	9.17
2020-12-30T14:33:00Z	10.62	12.2	9.35	9.17
2020-12-30T14:53:00Z	10.62	12.2	9.35	9.17
2020-12-30T15:13:00Z	10.62	12.2	9.35	9.17
2020-12-30T15:33:00Z	10.62	12.2	9.35	9.17
2020-12-30T15:53:00Z	10.62	12.2	9.35	9.17
2020-12-30T16:13:00Z	10.62	12.2	9.35	9.17
2020-12-30T16:33:00Z	10.62	12.2	9.35	9.17
2020-12-30T16:53:00Z	10.62	12.2	9.35	9.2
2020-12-30T17:13:00Z	10.62	12.2	9.35	9.2
2020-12-30T17:33:00Z	10.62	12.2	9.35	9.2
2020-12-30T17:53:00Z	10.62	12.2	9.35	9.17
2020-12-30T18:13:00Z	10.62	12.2	9.35	9.2
2020-12-30T18:33:00Z	10.62	12.2	9.35	9.17
2020-12-30T18:53:00Z	10.62	12.2	9.35	9.2
2020-12-30T19:13:00Z	10.62	12.2	9.35	9.2
2020-12-30T19:33:00Z	10.62	12.2	9.35	9.2
2020-12-30T19:53:00Z	10.58	12.2	9.35	9.2
2020-12-30T20:13:00Z	10.58	12.2	9.35	9.2
2020-12-30T20:33:00Z	10.58	12.2	9.35	9.2
2020-12-30T20:53:00Z	10.58	12.2	9.35	9.2
2020-12-30T21:13:00Z	10.62	12.2	9.35	9.2
2020-12-30T21:33:00Z	10.58	12.2	9.35	9.2
2020-12-30T21:53:00Z	10.58	12.2	9.35	9.2
2020-12-30T22:13:00Z	10.58	12.2	9.35	9.2
2020-12-30T22:33:00Z	10.58	12.2	9.35	9.2
2020-12-30T22:53:00Z	10.58	12.2	9.35	9.2
2020-12-30T23:13:00Z	10.58	12.2	9.35	9.2
2020-12-30T23:33:00Z	10.58	12.2	9.35	9.2
2020-12-30T23:53:00Z	10.58	12.2	9.35	9.2
2020-12-31T00:13:00Z	10.58	12.15	9.35	9.2
2020-12-31T00:33:00Z	10.58	12.15	9.35	9.2
2020-12-31T00:53:00Z	10.58	12.15	9.35	9.2
2020-12-31T01:13:00Z	10.58	12.15	9.35	9.2
2020-12-31T01:33:00Z	10.58	12.15	9.35	9.2
2020-12-31T01:53:00Z	10.54	12.15	9.35	9.2
2020-12-31T02:13:00Z	10.54	12.15	9.35	9.17
2020-12-31T02:33:00Z	10.58	12.15	9.35	9.2
2020-12-31T02:53:00Z	10.54	12.15	9.35	9.2
2020-12-31T03:13:00Z	10.54	12.15	9.35	9.2
2020-12-31T03:33:00Z	10.58	12.15	9.35	9.2
2020-12-31T03:53:00Z	10.54	12.15	9.35	9.2
2020-12-31T04:13:00Z	10.54	12.15	9.35	9.2
2020-12-31T04:33:00Z	10.54	12.15	9.35	9.2
2020-12-31T04:53:00Z	10.54	12.15	9.35	9.2
2020-12-31T05:13:00Z	10.54	12.15	9.35	9.2
2020-12-31T05:33:00Z	10.54	12.15	9.35	9.2
2020-12-31T05:53:00Z	10.54	12.15	9.35	9.2
2020-12-31T06:13:00Z	10.54	12.15	9.35	9.2
2020-12-31T06:33:00Z	10.54	12.15	9.35	9.2
2020-12-31T06:53:00Z	10.54	12.15	9.35	9.2
2020-12-31T07:13:00Z	10.54	12.15	9.35	9.2
2020-12-31T07:33:00Z	10.54	12.15	9.35	9.2
2020-12-31T07:53:00Z	10.54	12.15	9.35	9.2
2020-12-31T08:13:00Z	10.54	12.15	9.35	9.2
2020-12-31T08:33:00Z	10.54	12.15	9.35	9.2
2020-12-31T08:53:00Z	10.54	12.15	9.35	9.2
2020-12-31T09:13:00Z	10.54	12.15	9.35	9.2
2020-12-31T09:33:00Z	10.54	12.15	9.35	9.2
2020-12-31T09:53:00Z	10.54	12.15	9.35	9.2
2020-12-31T10:13:00Z	10.49	12.1	9.31	9.17
2020-12-31T10:33:00Z	10.49	12.1	9.31	9.17
2020-12-31T10:53:00Z	10.49	12.1	9.31	9.17
2020-12-31T11:13:00Z	10.49	12.1	9.31	9.17
2020-12-31T11:33:00Z	10.49	12.1	9.31	9.17
2020-12-31T11:53:00Z	10.49	12.1	9.31	9.17
2020-12-31T12:13:00Z	10.49	12.1	9.31	9.17
2020-12-31T12:33:00Z	10.49	12.1	9.31	9.17
2020-12-31T12:53:00Z	10.49	12.1	9.31	9.17
2020-12-31T13:13:00Z	10.45	12.1	9.31	9.17
2020-12-31T13:33:00Z	10.49	12.1	9.31	9.17
2020-12-31T13:53:00Z	10.49	12.1	9.31	9.17
2020-12-31T14:13:00Z	10.49	12.1	9.35	9.17
2020-12-31T14:33:00Z	10.49	12.1	9.31	9.2
2020-12-31T14:53:00Z	10.49	12.1	9.31	9.2
2020-12-31T15:13:00Z	10.49	12.1	9.35	9.2
2020-12-31T15:33:00Z	10.49	12.1	9.31	9.2
2020-12-31T15:53:00Z	10.49	12.1	9.31	9.2
2020-12-31T16:13:00Z	10.49	12.1	9.31	9.2
2020-12-31T16:33:00Z	10.49	12.1	9.31	9.2
2020-12-31T16:53:00Z	10.49	12.1	9.35	9.2
2020-12-31T17:13:00Z	10.49	12.1	9.31	9.2
2020-12-31T17:33:00Z	10.49	12.1	9.31	9.2
2020-12-31T17:53:00Z	10.49	12.1	9.31	9.2
2020-12-31T18:13:00Z	10.49	12.1	9.31	9.2
2020-12-31T18:33:00Z	10.49	12.1	9.31	9.2
2020-12-31T18:53:00Z	10.45	12.1	9.35	9.2
2020-12-31T19:13:00Z	10.49	12.1	9.31	9.2
2020-12-31T19:33:00Z	10.45	12.1	9.31	9.2
2020-12-31T19:53:00Z	10.45	12.1	9.31	9.2
2020-12-31T20:13:00Z	10.45	12.1	9.31	9.2
2020-12-31T20:33:00Z	10.45	12.1	9.31	9.17
2020-12-31T20:53:00Z	10.45	12.1	9.31	9.2
2020-12-31T21:13:00Z	10.45	12.1	9.31	9.2
2020-12-31T21:33:00Z	10.45	12.1	9.31	9.2
2020-12-31T21:53:00Z	10.45	12.1	9.31	9.2
2020-12-31T22:13:00Z	10.45	12.1	9.31	9.2
2020-12-31T22:33:00Z	10.45	12.1	9.31	9.2
2020-12-31T22:53:00Z	10.45	12.1	9.31	9.17
2020-12-31T23:13:00Z	10.45	12.1	9.31	9.2
2020-12-31T23:33:00Z	10.45	12.1	9.31	9.2
2020-12-31T23:53:00Z	10.45	12.1	9.31	9.2
2021-01-01T00:13:01Z	10.45	12.1	9.31	9.2
2021-01-01T00:33:00Z	10.45	12.06	9.31	9.2
2021-01-01T00:53:00Z	10.45	12.1	9.31	9.2
2021-01-01T01:13:00Z	10.45	12.1	9.31	9.2
2021-01-01T01:33:00Z	10.45	12.06	9.31	9.2
2021-01-01T01:53:00Z	10.45	12.06	9.31	9.2
2021-01-01T02:13:00Z	10.45	12.06	9.31	9.2
2021-01-01T02:33:00Z	10.45	12.06	9.31	9.2
2021-01-01T02:53:00Z	10.45	12.06	9.31	9.2
2021-01-01T03:13:00Z	10.45	12.06	9.31	9.2
2021-01-01T03:33:00Z	10.41	12.06	9.31	9.2
2021-01-01T03:53:00Z	10.45	12.06	9.31	9.2
2021-01-01T04:13:00Z	10.41	12.06	9.31	9.2
2021-01-01T04:33:00Z	10.41	12.06	9.31	9.2
2021-01-01T04:53:00Z	10.41	12.06	9.31	9.2
2021-01-01T05:13:00Z	10.41	12.06	9.31	9.2
2021-01-01T05:33:00Z	10.41	12.06	9.31	9.2
2021-01-01T05:53:00Z	10.41	12.06	9.31	9.2
2021-01-01T06:13:00Z	10.41	12.06	9.31	9.2
2021-01-01T06:33:00Z	10.41	12.06	9.31	9.2
2021-01-01T06:53:00Z	10.41	12.06	9.31	9.2
2021-01-01T07:13:00Z	10.41	12.06	9.31	9.2
2021-01-01T07:33:00Z	10.41	12.06	9.31	9.2
2021-01-01T07:53:00Z	10.41	12.06	9.31	9.2
2021-01-01T08:13:00Z	10.41	12.06	9.31	9.2
2021-01-01T08:33:00Z	10.41	12.06	9.31	9.17
2021-01-01T08:53:00Z	10.41	12.06	9.31	9.2
2021-01-01T09:13:00Z	10.41	12.06	9.31	9.17
2021-01-01T09:33:00Z	10.37	12.06	9.31	9.17
2021-01-01T09:53:00Z	10.41	12.06	9.31	9.17
2021-01-01T10:13:00Z	10.41	12.01	9.31	9.17
2021-01-01T10:33:00Z	10.37	12.01	9.28	9.17
2021-01-01T10:53:00Z	10.37	12.01	9.28	9.17
2021-01-01T11:13:00Z	10.37	12.01	9.28	9.17
2021-01-01T11:33:00Z	10.37	12.01	9.28	9.17
2021-01-01T11:53:00Z	10.37	12.01	9.28	9.17
2021-01-01T12:13:00Z	10.37	12.01	9.28	9.17
2021-01-01T12:33:00Z	10.37	12.01	9.28	9.17
2021-01-01T12:53:00Z	10.37	12.01	9.28	9.17
2021-01-01T13:13:00Z	10.37	12.01	9.28	9.17
2021-01-01T13:33:00Z	10.37	12.01	9.28	9.17
2021-01-01T13:53:00Z	10.37	12.01	9.31	9.17
2021-01-01T14:13:00Z	10.37	12.01	9.28	9.17
2021-01-01T14:33:00Z	10.37	12.01	9.28	9.17
2021-01-01T14:53:00Z	10.37	12.01	9.28	9.17
2021-01-01T15:13:00Z	10.37	12.01	9.28	9.17
2021-01-01T15:33:00Z	10.37	12.01	9.31	9.17
2021-01-01T15:53:00Z	10.37	12.01	9.31	9.17
2021-01-01T16:13:00Z	10.37	12.01	9.31	9.2
2021-01-01T16:33:00Z	10.37	12.01	9.28	9.17
2021-01-01T16:53:00Z	10.37	12.01	9.28	9.2
2021-01-01T17:13:00Z	10.37	12.01	9.31	9.2
2021-01-01T17:33:00Z	10.37	12.01	9.31	9.2
2021-01-01T17:53:00Z	10.37	12.01	9.31	9.2
2021-01-01T18:13:00Z	10.37	12.01	9.31	9.2
2021-01-01T18:33:00Z	10.37	12.01	9.31	9.2
2021-01-01T18:53:00Z	10.37	12.01	9.31	9.17
2021-01-01T19:13:00Z	10.37	12.01	9.28	9.17
2021-01-01T19:33:00Z	10.37	12.01	9.28	9.17
2021-01-01T19:53:00Z	10.37	12.01	9.31	9.2
2021-01-01T20:13:00Z	10.37	12.01	9.31	9.17
2021-01-01T20:33:00Z	10.37	12.01	9.28	9.17
2021-01-01T20:53:00Z	10.37	12.01	9.31	9.2
2021-01-01T21:13:00Z	10.37	12.01	9.28	9.17
2021-01-01T21:33:00Z	10.37	12.01	9.31	9.17
2021-01-01T21:53:00Z	10.37	12.01	9.28	9.17
2021-01-01T22:13:00Z	10.37	12.01	9.28	9.2
2021-01-01T22:33:00Z	10.37	12.01	9.28	9.17
2021-01-01T22:53:00Z	10.37	12.01	9.28	9.17
2021-01-01T23:13:00Z	10.37	12.01	9.28	9.17
2021-01-01T23:33:00Z	10.37	12.01	9.28	9.17
2021-01-01T23:53:00Z	10.37	12.01	9.28	9.17
2021-01-02T00:13:00Z	10.37	12.01	9.28	9.17
2021-01-02T00:33:00Z	10.37	12.01	9.28	9.17
2021-01-02T00:53:00Z	10.37	12.01	9.31	9.2
2021-01-02T01:13:00Z	10.37	12.01	9.31	9.2
2021-01-02T01:33:00Z	10.37	12.01	9.31	9.2
2021-01-02T01:53:00Z	10.37	12.01	9.28	9.2
2021-01-02T02:13:00Z	10.37	12.01	9.31	9.2
2021-01-02T02:33:00Z	10.37	12.01	9.31	9.2
2021-01-02T02:53:00Z	10.37	12.01	9.31	9.2
2021-01-02T03:13:00Z	10.37	12.01	9.31	9.2
2021-01-02T03:33:00Z	10.37	12.01	9.31	9.2
2021-01-02T03:53:00Z	10.37	12.01	9.31	9.2
2021-01-02T04:13:00Z	10.37	12.01	9.31	9.2
2021-01-02T04:33:00Z	10.37	12.01	9.28	9.2
2021-01-02T04:53:00Z	10.37	12.01	9.31	9.2
2021-01-02T05:13:00Z	10.37	12.01	9.28	9.2
2021-01-02T05:33:00Z	10.37	12.01	9.28	9.2
2021-01-02T05:53:00Z	10.37	12.01	9.28	9.2
2021-01-02T06:13:00Z	10.37	12.01	9.31	9.17
2021-01-02T06:33:00Z	10.33	12.01	9.31	9.2
2021-01-02T06:53:00Z	10.33	12.01	9.28	9.2
2021-01-02T07:13:00Z	10.37	12.01	9.31	9.2
2021-01-02T07:33:00Z	10.33	12.01	9.28	9.2
2021-01-02T07:53:00Z	10.33	11.96	9.28	9.2
2021-01-02T08:13:00Z	10.33	11.96	9.28	9.2
2021-01-02T08:33:00Z	10.33	12.01	9.28	9.2
2021-01-02T08:53:00Z	10.33	11.96	9.28	9.17
2021-01-02T09:13:00Z	10.33	11.96	9.28	9.17
2021-01-02T09:33:00Z	10.33	11.96	9.28	9.17
2021-01-02T09:53:00Z	10.33	11.96	9.28	9.17
2021-01-02T10:13:00Z	10.29	11.96	9.28	9.17
2021-01-02T10:33:00Z	10.29	11.96	9.28	9.17
2021-01-02T10:53:00Z	10.29	11.96	9.28	9.17
2021-01-02T11:13:00Z	10.29	11.96	9.28	9.17
2021-01-02T11:33:00Z	10.29	11.96	9.28	9.17
2021-01-02T11:53:00Z	10.29	11.96	9.28	9.17
2021-01-02T12:13:00Z	10.29	11.96	9.28	9.17
2021-01-02T12:33:00Z	10.29	11.96	9.28	9.17
2021-01-02T12:53:00Z	10.29	11.96	9.24	9.17
2021-01-02T13:13:00Z	10.29	11.92	9.24	9.17
2021-01-02T13:33:00Z	10.29	11.96	9.28	9.17
2021-01-02T13:53:00Z	10.29	11.96	9.28	9.17
2021-01-02T14:13:00Z	10.29	11.96	9.28	9.17
2021-01-02T14:33:00Z	10.29	11.96	9.28	9.17
2021-01-02T14:53:00Z	10.29	11.96	9.28	9.17
2021-01-02T15:13:00Z	10.29	11.96	9.28	9.17
2021-01-02T15:33:00Z	10.29	11.96	9.28	9.17
2021-01-02T15:53:00Z	10.29	11.96	9.28	9.17
2021-01-02T16:13:00Z	10.29	11.96	9.28	9.17
2021-01-02T16:33:00Z	10.29	11.96	9.28	9.17
2021-01-02T16:53:00Z	10.29	11.96	9.28	9.2
2021-01-02T17:13:00Z	10.29	11.96	9.28	9.2
2021-01-02T17:33:00Z	10.29	11.96	9.28	9.17
2021-01-02T17:53:00Z	10.29	11.96	9.28	9.2
2021-01-02T18:13:00Z	10.29	11.96	9.28	9.17
2021-01-02T18:33:00Z	10.29	11.96	9.28	9.17
2021-01-02T18:53:00Z	10.29	11.96	9.28	9.17
2021-01-02T19:13:00Z	10.29	11.96	9.28	9.2
2021-01-02T19:33:00Z	10.29	11.92	9.28	9.17
2021-01-02T19:53:00Z	10.29	11.96	9.28	9.17
2021-01-02T20:13:00Z	10.29	11.96	9.28	9.17
2021-01-02T20:33:00Z	10.29	11.96	9.28	9.17
2021-01-02T20:53:00Z	10.29	11.96	9.28	9.17
2021-01-02T21:13:00Z	10.29	11.96	9.28	9.17
2021-01-02T21:33:00Z	10.29	11.96	9.28	9.17
2021-01-02T21:53:00Z	10.29	11.96	9.28	9.17
2021-01-02T22:13:00Z	10.29	11.92	9.28	9.17
2021-01-02T22:33:00Z	10.29	11.96	9.28	9.17
2021-01-02T22:53:00Z	10.29	11.96	9.28	9.17
2021-01-02T23:13:00Z	10.29	11.92	9.28	9.17
2021-01-02T23:33:00Z	10.29	11.92	9.28	9.17
2021-01-02T23:53:00Z	10.29	11.92	9.28	9.17
2021-01-03T00:13:00Z	10.29	11.96	9.28	9.2
2021-01-03T00:33:00Z	10.29	11.92	9.28	9.2
2021-01-03T00:53:00Z	10.29	11.92	9.28	9.17
2021-01-03T01:13:00Z	10.29	11.92	9.28	9.17
2021-01-03T01:33:00Z	10.29	11.92	9.28	9.17
2021-01-03T01:53:00Z	10.29	11.92	9.28	9.17
2021-01-03T02:13:00Z	10.29	11.92	9.28	9.17
2021-01-03T02:33:00Z	10.29	11.92	9.28	9.2
2021-01-03T02:53:00Z	10.29	11.92	9.28	9.2
2021-01-03T03:13:00Z	10.29	11.92	9.28	9.17
2021-01-03T03:33:00Z	10.29	11.92	9.28	9.17
2021-01-03T03:53:00Z	10.29	11.92	9.28	9.17
2021-01-03T04:13:00Z	10.29	11.92	9.28	9.17
2021-01-03T04:33:00Z	10.29	11.92	9.28	9.17
2021-01-03T04:53:00Z	10.29	11.92	9.24	9.17
2021-01-03T05:13:00Z	10.29	11.92	9.28	9.17
2021-01-03T05:33:00Z	10.24	11.92	9.28	9.17
2021-01-03T05:53:00Z	10.24	11.92	9.24	9.2
2021-01-03T06:13:00Z	10.24	11.92	9.28	9.2
2021-01-03T06:33:00Z	10.29	11.92	9.28	9.2
2021-01-03T06:53:00Z	10.24	11.92	9.28	9.17
2021-01-03T07:13:00Z	10.24	11.92	9.28	9.17
2021-01-03T07:33:00Z	10.24	11.92	9.24	9.17
2021-01-03T07:53:00Z	10.24	11.92	9.24	9.17
2021-01-03T08:13:00Z	10.24	11.92	9.24	9.17
2021-01-03T08:33:00Z	10.24	11.92	9.24	9.17
2021-01-03T08:53:00Z	10.24	11.92	9.28	9.17
2021-01-03T09:13:00Z	10.24	11.92	9.28	9.17
2021-01-03T09:33:00Z	10.24	11.92	9.28	9.17
2021-01-03T09:53:00Z	10.24	11.92	9.24	9.17
2021-01-03T10:13:00Z	10.24	11.92	9.28	9.17
2021-01-03T10:33:00Z	10.24	11.92	9.28	9.17
2021-01-03T10:53:00Z	10.24	11.92	9.28	9.17
2021-01-03T11:13:00Z	10.24	11.92	9.24	9.17
2021-01-03T11:33:00Z	10.24	11.92	9.24	9.17
2021-01-03T11:53:00Z	10.24	11.92	9.24	9.17
2021-01-03T12:13:00Z	10.24	11.92	9.24	9.17
2021-01-03T12:33:00Z	10.24	11.87	9.28	9.17
2021-01-03T12:53:00Z	10.24	11.92	9.24	9.17
2021-01-03T13:13:00Z	10.24	11.92	9.24	9.17
2021-01-03T13:33:00Z	10.24	11.92	9.24	9.17
2021-01-03T13:53:00Z	10.24	11.92	9.28	9.17
2021-01-03T14:13:00Z	10.24	11.92	9.24	9.17
2021-01-03T14:33:00Z	10.24	11.87	9.24	9.17
2021-01-03T14:53:00Z	10.24	11.92	9.24	9.17
2021-01-03T15:13:00Z	10.29	11.92	9.28	9.17
2021-01-03T15:33:00Z	10.29	11.87	9.24	9.17
2021-01-03T15:53:00Z	10.29	11.87	9.24	9.17
2021-01-03T16:13:00Z	10.33	11.92	9.24	9.17
2021-01-03T16:33:00Z	10.33	11.92	9.24	9.17
2021-01-03T16:53:00Z	10.33	11.92	9.24	9.17
2021-01-03T17:13:00Z	10.37	11.92	9.28	9.17
2021-01-03T17:33:00Z	10.37	11.92	9.24	9.17
2021-01-03T17:53:00Z	10.37	11.92	9.24	9.17
2021-01-03T18:13:00Z	10.37	11.92	9.28	9.17
2021-01-03T18:33:00Z	10.41	11.92	9.28	9.17
2021-01-03T18:53:00Z	10.41	11.96	9.24	9.17
2021-01-03T19:13:00Z	10.45	11.96	9.28	9.17
2021-01-03T19:33:00Z	10.45	11.96	9.28	9.17
2021-01-03T19:53:00Z	10.45	11.96	9.28	9.17
2021-01-03T20:13:00Z	10.49	11.96	9.28	9.17
2021-01-03T20:33:00Z	10.49	11.96	9.28	9.17
2021-01-03T20:53:00Z	10.49	12.01	9.28	9.17
2021-01-03T21:13:00Z	10.54	12.01	9.28	9.17
2021-01-03T21:33:00Z	10.54	12.01	9.28	9.17
2021-01-03T21:53:00Z	10.54	12.01	9.28	9.17
2021-01-03T22:13:00Z	10.58	12.01	9.28	9.17
2021-01-03T22:33:00Z	10.58	12.06	9.28	9.2
2021-01-03T22:53:00Z	10.62	12.06	9.28	9.17
2021-01-03T23:13:00Z	10.62	12.06	9.28	9.2
2021-01-03T23:33:00Z	10.62	12.06	9.28	9.2
2021-01-03T23:53:00Z	10.66	12.1	9.28	9.2
2021-01-04T00:13:00Z	10.66	12.1	9.31	9.2
2021-01-04T00:33:00Z	10.71	12.1	9.31	9.2
2021-01-04T00:53:00Z	10.71	12.1	9.31	9.2
2021-01-04T01:13:00Z	10.71	12.15	9.31	9.2
2021-01-04T01:33:00Z	10.75	12.15	9.31	9.2
2021-01-04T01:53:00Z	10.75	12.15	9.31	9.2
2021-01-04T02:13:00Z	10.75	12.15	9.31	9.2
2021-01-04T02:33:00Z	10.79	12.2	9.31	9.2
2021-01-04T02:53:00Z	10.79	12.2	9.31	9.2
2021-01-04T03:13:00Z	10.79	12.2	9.31	9.2
2021-01-04T03:33:00Z	10.79	12.24	9.31	9.2
2021-01-04T03:53:00Z	10.84	12.24	9.35	9.2
2021-01-04T04:13:00Z	10.84	12.24	9.35	9.2
2021-01-04T04:33:00Z	10.84	12.24	9.35	9.2
2021-01-04T04:53:00Z	10.84	12.24	9.35	9.2
2021-01-04T05:13:00Z	10.88	12.29	9.35	9.2
2021-01-04T05:33:00Z	10.88	12.29	9.35	9.2
2021-01-04T05:53:00Z	10.88	12.29	9.38	9.2
2021-01-04T06:13:00Z	10.88	12.29	9.38	9.2
2021-01-04T06:33:00Z	10.88	12.34	9.38	9.24
2021-01-04T06:53:00Z	10.88	12.34	9.38	9.24
2021-01-04T07:13:00Z	10.88	12.34	9.38	9.24
2021-01-04T07:33:00Z	10.92	12.34	9.38	9.24
2021-01-04T07:53:00Z	10.92	12.34	9.38	9.24
2021-01-04T08:13:00Z	10.92	12.38	9.38	9.24
2021-01-04T08:33:00Z	10.92	12.38	9.38	9.24
2021-01-04T08:53:00Z	10.92	12.38	9.38	9.24
2021-01-04T09:13:00Z	10.92	12.38	9.38	9.24
2021-01-04T09:33:00Z	10.97	12.38	9.42	9.24
2021-01-04T09:53:00Z	10.97	12.38	9.42	9.24
2021-01-04T10:13:00Z	10.97	12.43	9.42	9.24
2021-01-04T10:33:00Z	10.97	12.43	9.42	9.24
2021-01-04T10:53:00Z	10.97	12.43	9.42	9.24
2021-01-04T11:13:00Z	10.97	12.43	9.42	9.27
2021-01-04T11:33:00Z	11.01	12.48	9.42	9.24
2021-01-04T11:53:00Z	11.01	12.48	9.42	9.27
2021-01-04T12:13:00Z	11.01	12.48	9.42	9.27
2021-01-04T12:33:00Z	11.01	12.48	9.45	9.27
2021-01-04T12:53:00Z	11.05	12.48	9.45	9.27
2021-01-04T13:13:00Z	11.05	12.53	9.45	9.27
2021-01-04T13:33:00Z	11.05	12.53	9.45	9.27
2021-01-04T13:53:00Z	11.05	12.53	9.45	9.27
2021-01-04T14:13:00Z	11.1	12.53	9.45	9.27
2021-01-04T14:33:00Z	11.1	12.57	9.45	9.27
2021-01-04T14:53:00Z	11.1	12.57	9.45	9.27
2021-01-04T15:13:00Z	11.14	12.57	9.49	9.27
2021-01-04T15:33:00Z	11.14	12.57	9.49	9.27
2021-01-04T15:53:00Z	11.14	12.62	9.49	9.27
2021-01-04T16:13:00Z	11.14	12.62	9.49	9.27
2021-01-04T16:33:00Z	11.19	12.62	9.49	9.3
2021-01-04T16:53:00Z	11.19	12.67	9.49	9.3
2021-01-04T17:13:00Z	11.19	12.67	9.52	9.3
2021-01-04T17:33:00Z	11.19	12.67	9.52	9.3
2021-01-04T17:53:00Z	11.19	12.72	9.52	9.3
2021-01-04T18:13:00Z	11.23	12.72	9.52	9.3
2021-01-04T18:33:00Z	11.19	12.72	9.52	9.3
2021-01-04T18:53:00Z	11.23	12.72	9.52	9.3
2021-01-04T19:13:00Z	11.23	12.72	9.56	9.3
2021-01-04T19:33:00Z	11.23	12.77	9.56	9.3
2021-01-04T19:53:00Z	11.23	12.77	9.56	9.3
2021-01-04T20:13:00Z	11.23	12.77	9.56	9.3
2021-01-04T20:33:00Z	11.23	12.77	9.56	9.34
2021-01-04T20:53:00Z	11.23	12.77	9.56	9.34
2021-01-04T21:13:00Z	11.23	12.77	9.56	9.34
2021-01-04T21:33:00Z	11.23	12.77	9.6	9.34
2021-01-04T21:53:00Z	11.23	12.82	9.6	9.34
2021-01-04T22:13:00Z	11.23	12.82	9.6	9.34
2021-01-04T22:33:00Z	11.23	12.82	9.6	9.34
2021-01-04T22:53:00Z	11.23	12.82	9.6	9.34
2021-01-04T23:13:00Z	11.28	12.82	9.6	9.34
2021-01-04T23:33:00Z	11.28	12.82	9.6	9.34
2021-01-04T23:53:00Z	11.28	12.82	9.6	9.37
2021-01-05T00:13:00Z	11.28	12.87	9.63	9.37
2021-01-05T00:33:00Z	11.28	12.87	9.63	9.37
2021-01-05T00:53:00Z	11.28	12.87	9.63	9.37
2021-01-05T01:13:00Z	11.28	12.87	9.63	9.37
2021-01-05T01:33:00Z	11.28	12.87	9.63	9.37
2021-01-05T01:53:00Z	11.28	12.87	9.63	9.37
2021-01-05T02:13:00Z	11.28	12.87	9.63	9.37
2021-01-05T02:33:00Z	11.28	12.87	9.63	9.37
2021-01-05T02:53:00Z	11.28	12.87	9.63	9.37
2021-01-05T03:13:00Z	11.28	12.87	9.67	9.37
2021-01-05T03:33:00Z	11.28	12.92	9.67	9.41
2021-01-05T03:53:00Z	11.28	12.92	9.67	9.37
2021-01-05T04:13:00Z	11.32	12.92	9.67	9.41
2021-01-05T04:33:00Z	11.32	12.92	9.67	9.41
2021-01-05T04:53:00Z	11.32	12.92	9.67	9.41
2021-01-05T05:13:00Z	11.32	12.97	9.67	9.41
2021-01-05T05:33:00Z	11.32	12.97	9.67	9.41
2021-01-05T05:53:00Z	11.37	12.97	9.67	9.41
2021-01-05T06:13:00Z	11.37	12.97	9.7	9.41
2021-01-05T06:33:00Z	11.37	12.97	9.7	9.41
2021-01-05T06:53:00Z	11.37	12.97	9.7	9.41
2021-01-05T07:13:00Z	11.37	13.02	9.7	9.41
2021-01-05T07:33:00Z	11.37	13.02	9.7	9.44
2021-01-05T07:53:00Z	11.37	13.02	9.7	9.44
2021-01-05T08:13:00Z	11.41	13.02	9.7	9.44
2021-01-05T08:33:00Z	11.41	13.07	9.7	9.44
2021-01-05T08:53:00Z	11.41	13.07	9.74	9.44
2021-01-05T09:13:00Z	11.41	13.07	9.74	9.44
2021-01-05T09:33:00Z	11.41	13.07	9.74	9.44
2021-01-05T09:53:00Z	11.41	13.07	9.74	9.44
2021-01-05T10:13:00Z	11.46	13.12	9.74	9.48
2021-01-05T10:33:00Z	11.46	13.12	9.78	9.48
2021-01-05T10:53:00Z	11.51	13.12	9.78	9.48
2021-01-05T11:13:00Z	11.51	13.12	9.78	9.48
2021-01-05T11:33:00Z	11.51	13.17	9.78	9.48
2021-01-05T11:53:00Z	11.55	13.17	9.78	9.48
2021-01-05T12:13:00Z	11.55	13.22	9.78	9.48
2021-01-05T12:33:00Z	11.6	13.22	9.81	9.48
2021-01-05T12:53:00Z	11.6	13.22	9.81	9.48
2021-01-05T13:13:00Z	11.6	13.22	9.81	9.51
2021-01-05T13:33:00Z	11.6	13.22	9.81	9.51
2021-01-05T13:53:00Z	11.6	13.27	9.85	9.51
2021-01-05T14:13:00Z	11.6	13.27	9.85	9.51
2021-01-05T14:33:00Z	11.6	13.27	9.85	9.51
2021-01-05T14:53:00Z	11.6	13.27	9.85	9.51
2021-01-05T15:13:00Z	11.6	13.27	9.85	9.51
2021-01-05T15:33:00Z	11.6	13.27	9.85	9.55
2021-01-05T15:53:00Z	11.6	13.27	9.85	9.55
2021-01-05T16:13:00Z	11.55	13.27	9.89	9.55
2021-01-05T16:33:00Z	11.55	13.27	9.89	9.55
2021-01-05T16:53:00Z	11.55	13.27	9.89	9.55
2021-01-05T17:13:00Z	11.55	13.27	9.89	9.55
2021-01-05T17:33:00Z	11.55	13.27	9.89	9.55
2021-01-05T17:53:00Z	11.55	13.27	9.89	9.55
2021-01-05T18:13:00Z	11.55	13.27	9.89	9.58
2021-01-05T18:33:00Z	11.51	13.27	9.89	9.58
2021-01-05T18:53:00Z	11.51	13.27	9.89	9.58
2021-01-05T19:13:00Z	11.51	13.27	9.89	9.58
2021-01-05T19:33:00Z	11.51	13.27	9.89	9.58
2021-01-05T19:53:00Z	11.51	13.27	9.89	9.58
2021-01-05T20:13:00Z	11.51	13.27	9.89	9.58
2021-01-05T20:33:00Z	11.51	13.27	9.89	9.58
2021-01-05T20:53:00Z	11.46	13.22	9.89	9.58
2021-01-05T21:13:00Z	11.46	13.22	9.89	9.58
2021-01-05T21:33:00Z	11.46	13.22	9.89	9.62
2021-01-05T21:53:00Z	11.46	13.22	9.89	9.62
2021-01-05T22:13:00Z	11.46	13.22	9.89	9.62
2021-01-05T22:33:00Z	11.46	13.22	9.93	9.62
2021-01-05T22:53:00Z	11.46	13.22	9.89	9.62
2021-01-05T23:13:00Z	11.46	13.22	9.89	9.62
2021-01-05T23:33:00Z	11.41	13.22	9.93	9.62
2021-01-05T23:53:00Z	11.41	13.22	9.89	9.62
2021-01-06T00:13:00Z	11.41	13.22	9.89	9.62
2021-01-06T00:33:00Z	11.41	13.22	9.89	9.62
2021-01-06T00:53:00Z	11.41	13.17	9.89	9.62
2021-01-06T01:13:00Z	11.41	13.17	9.89	9.62
2021-01-06T01:33:00Z	11.41	13.17	9.93	9.62
2021-01-06T01:53:00Z	11.41	13.17	9.89	9.65
2021-01-06T02:13:00Z	11.41	13.17	9.89	9.65
2021-01-06T02:33:00Z	11.41	13.17	9.89	9.65
2021-01-06T02:53:00Z	11.41	13.17	9.89	9.65
2021-01-06T03:13:00Z	11.41	13.17	9.89	9.65
2021-01-06T03:33:00Z	11.41	13.17	9.93	9.65
2021-01-06T03:53:00Z	11.41	13.17	9.89	9.65
2021-01-06T04:13:00Z	11.41	13.17	9.93	9.65
2021-01-06T04:33:00Z	11.46	13.22	9.93	9.65
2021-01-06T04:53:00Z	11.46	13.22	9.93	9.65
2021-01-06T05:13:00Z	11.46	13.22	9.93	9.65
2021-01-06T05:33:00Z	11.46	13.22	9.93	9.65
2021-01-06T05:53:00Z	11.51	13.22	9.93	9.65
2021-01-06T06:13:00Z	11.51	13.27	9.93	9.65
2021-01-06T06:33:00Z	11.51	13.27	9.93	9.65
2021-01-06T06:53:00Z	11.55	13.27	9.93	9.69
2021-01-06T07:13:00Z	11.55	13.27	9.96	9.69
2021-01-06T07:33:00Z	11.55	13.32	9.96	9.69
2021-01-06T07:53:00Z	11.55	13.32	9.96	9.69
2021-01-06T08:13:00Z	11.55	13.32	9.96	9.69
2021-01-06T08:33:00Z	11.55	13.32	9.96	9.69
2021-01-06T08:53:00Z	11.55	13.32	9.96	9.69
2021-01-06T09:13:00Z	11.55	13.32	9.96	9.69
2021-01-06T09:33:00Z	11.55	13.32	9.96	9.69
2021-01-06T09:53:00Z	11.55	13.32	9.96	9.69
2021-01-06T10:13:00Z	11.55	13.32	9.96	9.69
2021-01-06T10:33:00Z	11.55	13.32	9.96	9.73
2021-01-06T10:53:00Z	11.55	13.32	9.96	9.69
2021-01-06T11:13:00Z	11.55	13.32	9.96	9.73
2021-01-06T11:33:00Z	11.55	13.32	9.96	9.73
2021-01-06T11:53:00Z	11.55	13.32	9.96	9.73
2021-01-06T12:13:00Z	11.51	13.32	9.96	9.73
2021-01-06T12:33:00Z	11.55	13.32	9.96	9.73
2021-01-06T12:53:00Z	11.51	13.32	9.96	9.73
2021-01-06T13:13:00Z	11.55	13.32	9.96	9.73
2021-01-06T13:33:00Z	11.51	13.27	9.96	9.73
2021-01-06T13:53:00Z	11.51	13.32	9.96	9.73
2021-01-06T14:13:00Z	11.51	13.27	9.96	9.73
2021-01-06T14:33:00Z	11.51	13.32	10	9.73
2021-01-06T14:53:00Z	11.51	13.32	10	9.73
2021-01-06T15:13:00Z	11.51	13.32	10	9.76
2021-01-06T15:33:00Z	11.51	13.32	10	9.76
2021-01-06T15:53:00Z	11.55	13.32	10	9.76
2021-01-06T16:13:00Z	11.51	13.32	10	9.76
2021-01-06T16:33:00Z	11.51	13.32	10	9.76
2021-01-06T16:53:00Z	11.51	13.32	10	9.76
2021-01-06T17:13:00Z	11.51	13.32	10	9.76
2021-01-06T17:33:00Z	11.51	13.32	10	9.76
2021-01-06T17:53:00Z	11.51	13.32	10	9.76
2021-01-06T18:13:00Z	11.51	13.32	10	9.76
2021-01-06T18:33:00Z	11.51	13.32	10	9.76
2021-01-06T18:53:00Z	11.51	13.32	10	9.76
2021-01-06T19:13:00Z	11.51	13.27	10	9.76
2021-01-06T19:33:00Z	11.51	13.27	10	9.76
2021-01-06T19:53:00Z	11.51	13.27	10	9.76
2021-01-06T20:13:00Z	11.46	13.27	10	9.8
2021-01-06T20:33:00Z	11.46	13.27	10	9.76
2021-01-06T20:53:00Z	11.46	13.27	10	9.8
2021-01-06T21:13:00Z	11.46	13.27	10	9.8
2021-01-06T21:33:00Z	11.46	13.27	10	9.8
2021-01-06T21:53:00Z	11.46	13.27	10	9.8
2021-01-06T22:13:00Z	11.46	13.27	10	9.8
2021-01-06T22:33:00Z	11.46	13.27	10	9.8
2021-01-06T22:53:00Z	11.46	13.27	10	9.8
2021-01-06T23:13:00Z	11.46	13.27	10	9.8
2021-01-06T23:33:00Z	11.46	13.27	10	9.8
2021-01-06T23:53:00Z	11.46	13.27	10	9.8
2021-01-07T00:13:00Z	11.46	13.27	10	9.8
2021-01-07T00:33:00Z	11.46	13.27	10	9.8
2021-01-07T00:53:00Z	11.46	13.27	10	9.8
2021-01-07T01:13:00Z	11.46	13.22	10	9.8
2021-01-07T01:33:00Z	11.46	13.27	10	9.8
2021-01-07T01:53:00Z	11.46	13.27	10	9.8
2021-01-07T02:13:00Z	11.41	13.27	10	9.8
2021-01-07T02:33:00Z	11.46	13.27	10	9.8
2021-01-07T02:53:00Z	11.41	13.22	10	9.8
2021-01-07T03:13:00Z	11.41	13.22	10	9.8
2021-01-07T03:33:00Z	11.41	13.22	10	9.8
2021-01-07T03:53:00Z	11.41	13.22	10	9.8
2021-01-07T04:13:00Z	11.41	13.22	10	9.8
2021-01-07T04:33:00Z	11.41	13.22	10	9.8
2021-01-07T04:53:00Z	11.41	13.22	10	9.8
2021-01-07T05:13:00Z	11.41	13.22	10	9.8
2021-01-07T05:33:00Z	11.41	13.22	9.96	9.8
2021-01-07T05:53:00Z	11.41	13.22	10	9.8
2021-01-07T06:13:00Z	11.41	13.22	10	9.8
2021-01-07T06:33:00Z	11.37	13.22	9.96	9.8
2021-01-07T06:53:00Z	11.37	13.22	9.96	9.8
2021-01-07T07:13:00Z	11.37	13.22	9.96	9.8
2021-01-07T07:33:00Z	11.37	13.22	9.96	9.8
2021-01-07T07:53:00Z	11.37	13.17	9.96	9.8
2021-01-07T08:13:00Z	11.37	13.17	9.96	9.8
2021-01-07T08:33:00Z	11.37	13.17	9.96	9.8
2021-01-07T08:53:00Z	11.37	13.17	9.96	9.8
2021-01-07T09:13:00Z	11.37	13.17	9.96	9.8
2021-01-07T09:33:00Z	11.37	13.17	9.96	9.8
2021-01-07T09:53:00Z	11.32	13.17	9.96	9.8
2021-01-07T10:13:00Z	11.32	13.17	9.96	9.8
2021-01-07T10:33:00Z	11.32	13.17	9.96	9.8
2021-01-07T10:53:00Z	11.32	13.12	9.96	9.8
2021-01-07T11:13:00Z	11.32	13.12	9.96	9.8
2021-01-07T11:33:00Z	11.32	13.12	9.96	9.8
2021-01-07T11:53:00Z	11.32	13.12	9.96	9.8
2021-01-07T12:13:00Z	11.32	13.12	9.96	9.8
2021-01-07T12:33:00Z	11.32	13.12	9.96	9.8
2021-01-07T12:53:00Z	11.32	13.12	9.96	9.8
2021-01-07T13:13:00Z	11.28	13.12	9.96	9.8
2021-01-07T13:33:00Z	11.28	13.12	9.96	9.8
2021-01-07T13:53:00Z	11.28	13.12	9.96	9.8
2021-01-07T14:13:00Z	11.28	13.12	9.96	9.8
2021-01-07T14:33:00Z	11.28	13.12	9.96	9.8
2021-01-07T14:53:00Z	11.28	13.12	9.96	9.8
2021-01-07T15:13:00Z	11.28	13.07	9.96	9.8
2021-01-07T15:33:00Z	11.28	13.07	9.96	9.8
2021-01-07T15:53:00Z	11.28	13.07	9.96	9.8
2021-01-07T16:13:00Z	11.28	13.07	9.96	9.8
2021-01-07T16:33:00Z	11.23	13.07	9.96	9.8
2021-01-07T16:53:00Z	11.23	13.07	9.96	9.8
2021-01-07T17:13:00Z	11.23	13.07	9.96	9.8
2021-01-07T17:33:00Z	11.23	13.07	9.96	9.8
2021-01-07T17:53:00Z	11.23	13.07	9.93	9.8
2021-01-07T18:13:00Z	11.23	13.07	9.93	9.8
2021-01-07T18:33:00Z	11.23	13.07	9.96	9.8
2021-01-07T18:53:00Z	11.23	13.07	9.93	9.8
2021-01-07T19:13:00Z	11.23	13.07	9.93	9.8
2021-01-07T19:33:00Z	11.23	13.07	9.93	9.8
2021-01-07T19:53:00Z	11.23	13.07	9.93	9.8
2021-01-07T20:13:00Z	11.23	13.07	9.93	9.8
2021-01-07T20:33:00Z	11.23	13.07	9.93	9.8
2021-01-07T20:53:00Z	11.19	13.07	9.93	9.8
2021-01-07T21:13:00Z	11.19	13.07	9.93	9.8
2021-01-07T21:33:00Z	11.19	13.02	9.93	9.8
2021-01-07T21:53:00Z	11.19	13.02	9.93	9.8
2021-01-07T22:13:00Z	11.19	13.02	9.93	9.8
2021-01-07T22:33:00Z	11.19	13.02	9.93	9.8
2021-01-07T22:53:00Z	11.19	13.02	9.93	9.8
2021-01-07T23:13:00Z	11.19	13.02	9.93	9.8
2021-01-07T23:33:00Z	11.19	13.02	9.93	9.8
2021-01-07T23:53:00Z	11.19	13.02	9.93	9.8
2021-01-08T00:13:00Z	11.19	13.02	9.93	9.8
2021-01-08T00:33:00Z	11.19	13.02	9.93	9.8
2021-01-08T00:53:00Z	11.19	13.02	9.93	9.8
2021-01-08T01:13:00Z	11.14	13.02	9.93	9.8
2021-01-08T01:33:00Z	11.14	13.02	9.93	9.8
2021-01-08T01:53:00Z	11.14	13.02	9.93	9.8
2021-01-08T02:13:00Z	11.14	13.02	9.93	9.8
2021-01-08T02:33:00Z	11.14	13.02	9.93	9.8
2021-01-08T02:53:00Z	11.14	13.02	9.93	9.8
2021-01-08T03:13:00Z	11.14	12.97	9.93	9.8
2021-01-08T03:33:00Z	11.14	12.97	9.89	9.8
2021-01-08T03:53:00Z	11.14	12.97	9.93	9.8
2021-01-08T04:13:00Z	11.14	12.97	9.89	9.8
2021-01-08T04:33:00Z	11.14	12.97	9.89	9.76
2021-01-08T04:53:00Z	11.1	12.97	9.89	9.76
2021-01-08T05:13:00Z	11.1	12.97	9.89	9.76
2021-01-08T05:33:00Z	11.1	12.97	9.89	9.76
2021-01-08T05:53:00Z	11.1	12.97	9.89	9.76
2021-01-08T06:13:00Z	11.1	12.97	9.89	9.76
2021-01-08T06:33:00Z	11.1	12.97	9.89	9.76
2021-01-08T06:53:00Z	11.1	12.97	9.89	9.76
2021-01-08T07:13:00Z	11.1	12.97	9.89	9.76
2021-01-08T07:33:00Z	11.1	12.97	9.89	9.76
2021-01-08T07:53:00Z	11.1	12.92	9.89	9.76
2021-01-08T08:13:00Z	11.1	12.92	9.89	9.76
2021-01-08T08:33:00Z	11.05	12.92	9.89	9.76
2021-01-08T08:53:00Z	11.05	12.92	9.89	9.76
2021-01-08T09:13:00Z	11.05	12.92	9.89	9.76
2021-01-08T09:33:00Z	11.05	12.92	9.89	9.76
2021-01-08T09:53:00Z	11.05	12.92	9.89	9.76
2021-01-08T10:13:00Z	11.05	12.92	9.85	9.76
2021-01-08T10:33:00Z	11.05	12.92	9.85	9.76
2021-01-08T10:53:00Z	11.05	12.92	9.85	9.76
2021-01-08T11:13:00Z	11.05	12.87	9.85	9.76
2021-01-08T11:33:00Z	11.05	12.87	9.85	9.76
2021-01-08T11:53:00Z	11.05	12.87	9.85	9.76
2021-01-08T12:13:00Z	11.05	12.87	9.85	9.76
2021-01-08T12:33:00Z	11.05	12.87	9.85	9.76
2021-01-08T12:53:00Z	11.05	12.87	9.85	9.76
2021-01-08T13:13:00Z	11.05	12.87	9.85	9.76
2021-01-08T13:33:00Z	11.05	12.87	9.85	9.76
2021-01-08T13:53:00Z	11.05	12.87	9.85	9.76
2021-01-08T14:13:00Z	11.01	12.87	9.85	9.76
2021-01-08T14:33:00Z	11.05	12.87	9.85	9.76
2021-01-08T14:53:00Z	11.05	12.87	9.85	9.76
2021-01-08T15:13:00Z	11.05	12.87	9.85	9.76
2021-01-08T15:33:00Z	11.01	12.87	9.85	9.76
2021-01-08T15:53:00Z	11.01	12.87	9.85	9.76
2021-01-08T16:13:00Z	11.05	12.87	9.85	9.76
2021-01-08T16:33:00Z	11.05	12.87	9.85	9.76
2021-01-08T16:53:00Z	11.01	12.87	9.85	9.76
2021-01-08T17:13:00Z	11.05	12.87	9.85	9.76
2021-01-08T17:33:00Z	11.01	12.87	9.85	9.76
2021-01-08T17:53:00Z	11.01	12.87	9.85	9.76
2021-01-08T18:13:00Z	11.01	12.87	9.85	9.76
2021-01-08T18:33:00Z	11.01	12.87	9.85	9.76
2021-01-08T18:53:00Z	11.01	12.87	9.85	9.76
2021-01-08T19:13:00Z	11.01	12.87	9.85	9.76
2021-01-08T19:33:00Z	11.01	12.87	9.85	9.76
2021-01-08T19:53:00Z	11.01	12.87	9.85	9.76
2021-01-08T20:13:00Z	11.01	12.87	9.85	9.73
2021-01-08T20:33:00Z	11.01	12.87	9.81	9.76
2021-01-08T20:53:00Z	11.01	12.87	9.85	9.76
2021-01-08T21:13:00Z	11.01	12.87	9.85	9.73
2021-01-08T21:33:00Z	11.01	12.87	9.85	9.73
2021-01-08T21:53:00Z	11.01	12.82	9.81	9.73
2021-01-08T22:13:00Z	11.01	12.82	9.81	9.76
2021-01-08T22:33:00Z	11.01	12.82	9.81	9.73
2021-01-08T22:53:00Z	11.01	12.87	9.81	9.73
2021-01-08T23:13:00Z	11.01	12.82	9.81	9.73
2021-01-08T23:33:00Z	11.01	12.82	9.81	9.73
2021-01-08T23:53:00Z	11.01	12.82	9.81	9.73
2021-01-09T00:13:00Z	10.97	12.82	9.81	9.73
2021-01-09T00:33:00Z	10.97	12.82	9.81	9.73
2021-01-09T00:53:00Z	10.97	12.82	9.81	9.73
2021-01-09T01:13:00Z	10.97	12.82	9.81	9.73
2021-01-09T01:33:00Z	11.01	12.82	9.81	9.73
2021-01-09T01:53:00Z	10.97	12.82	9.81	9.73
2021-01-09T02:13:00Z	10.97	12.82	9.81	9.73
2021-01-09T02:33:00Z	10.97	12.82	9.81	9.73
2021-01-09T02:53:00Z	10.97	12.82	9.81	9.73
2021-01-09T03:13:00Z	10.97	12.82	9.81	9.73
2021-01-09T03:33:00Z	10.97	12.82	9.81	9.73
2021-01-09T03:53:00Z	10.97	12.82	9.81	9.73
2021-01-09T04:13:00Z	10.97	12.82	9.81	9.73
2021-01-09T04:33:00Z	10.97	12.82	9.81	9.73
2021-01-09T04:53:00Z	10.97	12.82	9.81	9.73
2021-01-09T05:13:00Z	10.97	12.82	9.81	9.73
2021-01-09T05:33:00Z	10.97	12.82	9.81	9.73
2021-01-09T05:53:00Z	10.97	12.82	9.81	9.73
2021-01-09T06:13:00Z	10.97	12.82	9.81	9.73
2021-01-09T06:33:00Z	10.97	12.82	9.81	9.73
2021-01-09T06:53:00Z	10.97	12.82	9.81	9.73
2021-01-09T07:13:00Z	10.97	12.82	9.81	9.73
2021-01-09T07:33:00Z	10.97	12.82	9.81	9.73
2021-01-09T07:53:00Z	10.97	12.82	9.81	9.73
2021-01-09T08:13:00Z	10.97	12.82	9.81	9.73
2021-01-09T08:33:00Z	10.97	12.82	9.81	9.73
2021-01-09T08:53:00Z	10.97	12.82	9.78	9.73
2021-01-09T09:13:00Z	10.97	12.82	9.81	9.73
2021-01-09T09:33:00Z	10.97	12.82	9.78	9.73
2021-01-09T09:53:00Z	10.97	12.77	9.78	9.73
2021-01-09T10:13:00Z	10.97	12.77	9.78	9.73
2021-01-09T10:33:00Z	10.97	12.77	9.78	9.73
2021-01-09T10:53:00Z	10.97	12.77	9.78	9.73
2021-01-09T11:13:00Z	10.97	12.77	9.78	9.73
2021-01-09T11:33:00Z	10.97	12.77	9.78	9.73
2021-01-09T11:53:00Z	10.97	12.77	9.78	9.73
2021-01-09T12:13:00Z	10.97	12.77	9.78	9.69
2021-01-09T12:33:00Z	10.97	12.77	9.78	9.73
2021-01-09T12:53:00Z	10.97	12.77	9.78	9.73
2021-01-09T13:13:00Z	10.97	12.77	9.78	9.73
2021-01-09T13:33:00Z	10.97	12.77	9.78	9.69
2021-01-09T13:53:00Z	10.97	12.77	9.78	9.73
2021-01-09T14:13:00Z	10.92	12.77	9.78	9.73
2021-01-09T14:33:00Z	10.92	12.77	9.78	9.69
2021-01-09T14:53:00Z	10.92	12.77	9.78	9.73
2021-01-09T15:13:00Z	10.92	12.77	9.78	9.73
2021-01-09T15:33:00Z	10.92	12.77	9.78	9.73
2021-01-09T15:53:00Z	10.92	12.77	9.78	9.73
2021-01-09T16:13:00Z	10.92	12.77	9.78	9.73
2021-01-09T16:33:00Z	10.92	12.77	9.78	9.73
2021-01-09T16:53:00Z	10.92	12.77	9.78	9.69
2021-01-09T17:13:00Z	10.92	12.77	9.78	9.69
2021-01-09T17:33:00Z	10.92	12.77	9.78	9.69
2021-01-09T17:53:00Z	10.92	12.77	9.78	9.73
2021-01-09T18:13:00Z	10.92	12.77	9.78	9.69
2021-01-09T18:33:00Z	10.92	12.77	9.78	9.69
2021-01-09T18:53:00Z	10.92	12.72	9.78	9.69
2021-01-09T19:13:00Z	10.92	12.72	9.78	9.69
2021-01-09T19:33:00Z	10.92	12.77	9.78	9.69
2021-01-09T19:53:00Z	10.92	12.77	9.78	9.69
2021-01-09T20:13:00Z	10.92	12.72	9.78	9.69
2021-01-09T20:33:00Z	10.92	12.72	9.78	9.69
2021-01-09T20:53:00Z	10.92	12.72	9.78	9.69
2021-01-09T21:13:00Z	10.92	12.72	9.74	9.69
2021-01-09T21:33:00Z	10.92	12.72	9.78	9.69
2021-01-09T21:53:00Z	10.92	12.72	9.78	9.69
2021-01-09T22:13:00Z	10.92	12.72	9.74	9.69
2021-01-09T22:33:00Z	10.92	12.72	9.78	9.69
2021-01-09T22:53:00Z	10.92	12.72	9.78	9.69
2021-01-09T23:13:00Z	10.92	12.72	9.74	9.69
2021-01-09T23:33:00Z	10.92	12.72	9.74	9.69
2021-01-09T23:53:00Z	10.92	12.72	9.78	9.69
2021-01-10T00:13:00Z	10.92	12.72	9.74	9.69
2021-01-10T00:33:00Z	10.88	12.72	9.74	9.69
2021-01-10T00:53:00Z	10.88	12.72	9.74	9.69
2021-01-10T01:13:00Z	10.88	12.72	9.74	9.69
2021-01-10T01:33:00Z	10.88	12.72	9.74	9.69
2021-01-10T01:53:00Z	10.88	12.72	9.74	9.69
2021-01-10T02:13:00Z	10.88	12.72	9.74	9.69
2021-01-10T02:33:00Z	10.88	12.72	9.74	9.69
2021-01-10T02:53:00Z	10.88	12.72	9.74	9.69
2021-01-10T03:13:00Z	10.88	12.72	9.74	9.69
2021-01-10T03:33:00Z	10.88	12.72	9.74	9.69
2021-01-10T03:53:00Z	10.88	12.72	9.74	9.69
2021-01-10T04:13:00Z	10.88	12.72	9.74	9.69
2021-01-10T04:33:00Z	10.88	12.72	9.74	9.69
2021-01-10T04:53:00Z	10.88	12.72	9.74	9.69
2021-01-10T05:13:00Z	10.88	12.67	9.74	9.69
2021-01-10T05:33:00Z	10.88	12.72	9.74	9.69
2021-01-10T05:53:00Z	10.88	12.67	9.74	9.69
2021-01-10T06:13:00Z	10.88	12.67	9.74	9.69
2021-01-10T06:33:00Z	10.88	12.67	9.74	9.69
2021-01-10T06:53:00Z	10.88	12.67	9.74	9.69
2021-01-10T07:13:00Z	10.88	12.67	9.74	9.69
2021-01-10T07:33:00Z	10.88	12.67	9.74	9.69
2021-01-10T07:53:00Z	10.84	12.67	9.74	9.69
2021-01-10T08:13:00Z	10.88	12.67	9.74	9.69
2021-01-10T08:33:00Z	10.84	12.67	9.74	9.69
2021-01-10T08:53:00Z	10.84	12.67	9.74	9.69
2021-01-10T09:13:00Z	10.84	12.67	9.74	9.69
2021-01-10T09:33:00Z	10.84	12.67	9.74	9.69
2021-01-10T09:53:00Z	10.84	12.67	9.7	9.69
2021-01-10T10:13:00Z	10.84	12.67	9.7	9.69
2021-01-10T10:33:00Z	10.84	12.62	9.7	9.65
2021-01-10T10:53:00Z	10.84	12.62	9.7	9.69
2021-01-10T11:13:00Z	10.79	12.62	9.7	9.65
2021-01-10T11:33:00Z	10.84	12.62	9.7	9.69
2021-01-10T11:53:00Z	10.84	12.62	9.7	9.65
2021-01-10T12:13:00Z	10.84	12.62	9.7	9.69
2021-01-10T12:33:00Z	10.84	12.62	9.7	9.69
2021-01-10T12:53:00Z	10.84	12.62	9.7	9.69
2021-01-10T13:13:00Z	10.84	12.62	9.7	9.69
2021-01-10T13:33:00Z	10.84	12.62	9.7	9.69
2021-01-10T13:53:00Z	10.84	12.62	9.7	9.69
2021-01-10T14:13:00Z	10.79	12.62	9.7	9.69
2021-01-10T14:33:00Z	10.79	12.62	9.7	9.69
2021-01-10T14:53:00Z	10.84	12.62	9.7	9.69
2021-01-10T15:13:00Z	10.79	12.62	9.74	9.69
2021-01-10T15:33:00Z	10.79	12.62	9.74	9.69
2021-01-10T15:53:00Z	10.79	12.62	9.7	9.69
2021-01-10T16:13:00Z	10.79	12.62	9.7	9.69
2021-01-10T16:33:00Z	10.79	12.62	9.7	9.69
2021-01-10T16:53:00Z	10.84	12.62	9.7	9.69
2021-01-10T17:13:00Z	10.79	12.62	9.7	9.69
2021-01-10T17:33:00Z	10.84	12.62	9.7	9.69
2021-01-10T17:53:00Z	10.79	12.62	9.7	9.69
2021-01-10T18:13:00Z	10.79	12.62	9.7	9.69
2021-01-10T18:33:00Z	10.79	12.62	9.7	9.69
2021-01-10T18:53:00Z	10.79	12.62	9.7	9.69
2021-01-10T19:13:00Z	10.79	12.62	9.7	9.69
2021-01-10T19:33:00Z	10.79	12.62	9.7	9.69
2021-01-10T19:53:00Z	10.79	12.62	9.7	9.69
2021-01-10T20:13:00Z	10.79	12.62	9.7	9.69
2021-01-10T20:33:00Z	10.79	12.62	9.7	9.69
2021-01-10T20:53:00Z	10.79	12.62	9.7	9.69
2021-01-10T21:13:00Z	10.79	12.62	9.7	9.69
2021-01-10T21:33:00Z	10.79	12.62	9.7	9.69
2021-01-10T21:53:00Z	10.79	12.62	9.7	9.69
2021-01-10T22:13:00Z	10.79	12.62	9.7	9.69
2021-01-10T22:33:00Z	10.79	12.62	9.7	9.69
2021-01-10T22:53:00Z	10.79	12.62	9.7	9.69
2021-01-10T23:13:00Z	10.79	12.62	9.7	9.69
2021-01-10T23:33:00Z	10.79	12.62	9.7	9.69
2021-01-10T23:53:00Z	10.79	12.57	9.7	9.69
2021-01-11T00:13:00Z	10.75	12.62	9.7	9.69
2021-01-11T00:33:00Z	10.75	12.57	9.7	9.65
2021-01-11T00:53:00Z	10.75	12.57	9.7	9.65
2021-01-11T01:13:00Z	10.75	12.57	9.7	9.65
2021-01-11T01:33:00Z	10.75	12.57	9.7	9.65
2021-01-11T01:53:00Z	10.75	12.57	9.7	9.65
2021-01-11T02:13:00Z	10.75	12.57	9.7	9.65
2021-01-11T02:33:00Z	10.75	12.57	9.7	9.65
2021-01-11T02:53:00Z	10.75	12.57	9.7	9.65
2021-01-11T03:13:00Z	10.75	12.57	9.7	9.65
2021-01-11T03:33:00Z	10.75	12.57	9.7	9.65
2021-01-11T03:53:00Z	10.75	12.57	9.7	9.65
2021-01-11T04:13:00Z	10.75	12.57	9.7	9.65
2021-01-11T04:33:00Z	10.75	12.57	9.7	9.65
2021-01-11T04:53:00Z	10.75	12.57	9.7	9.65
2021-01-11T05:13:00Z	10.75	12.57	9.7	9.65
2021-01-11T05:33:00Z	10.75	12.57	9.7	9.65
2021-01-11T05:53:00Z	10.75	12.57	9.67	9.65
2021-01-11T06:13:00Z	10.75	12.57	9.67	9.65
2021-01-11T06:33:00Z	10.75	12.57	9.7	9.65
2021-01-11T06:53:00Z	10.71	12.53	9.67	9.65
2021-01-11T07:13:00Z	10.71	12.53	9.7	9.65
2021-01-11T07:33:00Z	10.71	12.53	9.67	9.65
2021-01-11T07:53:00Z	10.71	12.53	9.67	9.65
2021-01-11T08:13:00Z	10.71	12.53	9.67	9.65
2021-01-11T08:33:00Z	10.71	12.53	9.67	9.65
2021-01-11T08:53:00Z	10.71	12.53	9.67	9.65
2021-01-11T09:13:00Z	10.71	12.53	9.67	9.65
2021-01-11T09:33:00Z	10.71	12.53	9.67	9.65
2021-01-11T09:53:00Z	10.71	12.53	9.67	9.65
2021-01-11T10:13:00Z	10.71	12.53	9.67	9.65
2021-01-11T10:33:00Z	10.71	12.53	9.67	9.65
2021-01-11T10:53:00Z	10.71	12.53	9.67	9.65
2021-01-11T11:13:00Z	10.71	12.53	9.67	9.65
2021-01-11T11:33:00Z	10.71	12.53	9.67	9.65
2021-01-11T11:53:00Z	10.71	12.53	9.67	9.65
2021-01-11T12:13:00Z	10.71	12.53	9.67	9.65
2021-01-11T12:33:00Z	10.71	12.53	9.67	9.65
2021-01-11T12:53:00Z	10.71	12.53	9.67	9.65
2021-01-11T13:13:00Z	10.71	12.53	9.67	9.65
2021-01-11T13:33:00Z	10.71	12.53	9.67	9.65
2021-01-11T13:53:00Z	10.71	12.53	9.67	9.65
2021-01-11T14:13:00Z	10.71	12.53	9.67	9.65
2021-01-11T14:33:00Z	10.71	12.53	9.67	9.65
2021-01-11T14:53:00Z	10.71	12.53	9.67	9.65
2021-01-11T15:13:00Z	10.71	12.53	9.67	9.65
2021-01-11T15:33:00Z	10.71	12.53	9.67	9.65
2021-01-11T15:53:00Z	10.71	12.53	9.67	9.65
2021-01-11T16:13:00Z	10.71	12.53	9.67	9.65
2021-01-11T16:33:00Z	10.71	12.53	9.67	9.65
2021-01-11T16:53:00Z	10.71	12.53	9.67	9.65
2021-01-11T17:13:00Z	10.71	12.53	9.67	9.65
2021-01-11T17:33:00Z	10.71	12.53	9.67	9.65
2021-01-11T17:53:00Z	10.71	12.53	9.63	9.65
2021-01-11T18:13:00Z	10.71	12.53	9.67	9.65
2021-01-11T18:33:00Z	10.71	12.53	9.67	9.65
2021-01-11T18:53:00Z	10.71	12.53	9.67	9.65
2021-01-11T19:13:00Z	10.71	12.53	9.67	9.65
2021-01-11T19:33:00Z	10.71	12.53	9.67	9.65
2021-01-11T19:53:00Z	10.71	12.53	9.67	9.65
2021-01-11T20:13:00Z	10.71	12.53	9.63	9.65
2021-01-11T20:33:00Z	10.71	12.53	9.63	9.62
2021-01-11T20:53:00Z	10.71	12.53	9.67	9.65
2021-01-11T21:13:00Z	10.71	12.48	9.67	9.62
2021-01-11T21:33:00Z	10.71	12.48	9.67	9.62
2021-01-11T21:53:00Z	10.71	12.48	9.63	9.62
2021-01-11T22:13:00Z	10.71	12.48	9.67	9.62
2021-01-11T22:33:00Z	10.71	12.48	9.63	9.62
2021-01-11T22:53:00Z	10.71	12.48	9.63	9.62
2021-01-11T23:13:00Z	10.71	12.48	9.63	9.62
2021-01-11T23:33:00Z	10.71	12.48	9.63	9.62
2021-01-11T23:53:00Z	10.71	12.48	9.63	9.62
2021-01-12T00:13:00Z	10.71	12.48	9.63	9.62
2021-01-12T00:33:00Z	10.71	12.48	9.63	9.62
2021-01-12T00:53:00Z	10.71	12.48	9.63	9.62
2021-01-12T01:13:00Z	10.71	12.48	9.63	9.62
2021-01-12T01:33:00Z	10.71	12.48	9.63	9.62
2021-01-12T01:53:00Z	10.71	12.48	9.63	9.62
2021-01-12T02:13:00Z	10.71	12.48	9.63	9.62
2021-01-12T02:33:00Z	10.71	12.48	9.63	9.62
2021-01-12T02:53:00Z	10.71	12.48	9.63	9.62
2021-01-12T03:13:00Z	10.71	12.48	9.63	9.62
2021-01-12T03:33:00Z	10.71	12.48	9.63	9.65
2021-01-12T03:53:00Z	10.71	12.48	9.63	9.65
2021-01-12T04:13:00Z	10.71	12.48	9.63	9.65
2021-01-12T04:33:00Z	10.71	12.48	9.63	9.65
2021-01-12T04:53:00Z	10.75	12.48	9.63	9.65
2021-01-12T05:13:00Z	10.75	12.48	9.63	9.65
2021-01-12T05:33:00Z	10.79	12.48	9.63	9.65
2021-01-12T05:53:00Z	10.84	12.53	9.63	9.62
2021-01-12T06:13:00Z	10.84	12.53	9.63	9.65
2021-01-12T06:33:00Z	10.88	12.53	9.63	9.62
2021-01-12T06:53:00Z	10.92	12.53	9.63	9.62
2021-01-12T07:13:00Z	10.92	12.53	9.63	9.62
2021-01-12T07:33:00Z	10.97	12.57	9.63	9.62
2021-01-12T07:53:00Z	10.97	12.57	9.63	9.62
2021-01-12T08:13:00Z	10.97	12.57	9.63	9.62
2021-01-12T08:33:00Z	11.01	12.62	9.67	9.62
2021-01-12T08:53:00Z	11.01	12.62	9.67	9.62
2021-01-12T09:13:00Z	11.01	12.62	9.67	9.62
2021-01-12T09:33:00Z	11.01	12.62	9.67	9.62
2021-01-12T09:53:00Z	11.05	12.62	9.67	9.62
2021-01-12T10:13:00Z	11.05	12.62	9.67	9.62
2021-01-12T10:33:00Z	11.05	12.62	9.67	9.62
2021-01-12T10:53:00Z	11.05	12.67	9.67	9.62
2021-01-12T11:13:00Z	11.05	12.67	9.67	9.62
2021-01-12T11:33:00Z	11.05	12.67	9.67	9.62
2021-01-12T11:53:00Z	11.05	12.67	9.67	9.62
2021-01-12T12:13:00Z	11.05	12.67	9.67	9.62
2021-01-12T12:33:00Z	11.05	12.67	9.67	9.62
2021-01-12T12:53:00Z	11.05	12.67	9.67	9.62
2021-01-12T13:13:00Z	11.05	12.72	9.67	9.65
2021-01-12T13:33:00Z	11.05	12.67	9.67	9.62
2021-01-12T13:53:00Z	11.05	12.72	9.67	9.65
2021-01-12T14:13:00Z	11.05	12.72	9.7	9.65
2021-01-12T14:33:00Z	11.05	12.72	9.7	9.65
2021-01-12T14:53:00Z	11.05	12.72	9.7	9.65
2021-01-12T15:13:00Z	11.05	12.72	9.7	9.65
2021-01-12T15:33:00Z	11.1	12.72	9.7	9.65
2021-01-12T15:53:00Z	11.1	12.72	9.7	9.65
2021-01-12T16:13:00Z	11.1	12.77	9.7	9.65
2021-01-12T16:33:00Z	11.1	12.77	9.7	9.65
2021-01-12T16:53:00Z	11.1	12.77	9.74	9.65
2021-01-12T17:13:00Z	11.1	12.77	9.74	9.65
2021-01-12T17:33:00Z	11.1	12.77	9.74	9.69
2021-01-12T17:53:00Z	11.1	12.77	9.74	9.65
2021-01-12T18:13:00Z	11.1	12.77	9.74	9.69
2021-01-12T18:33:00Z	11.1	12.77	9.74	9.65
2021-01-12T18:53:00Z	11.1	12.77	9.74	9.65
2021-01-12T19:13:00Z	11.1	12.77	9.74	9.69
2021-01-12T19:33:00Z	11.1	12.77	9.74	9.65
2021-01-12T19:53:00Z	11.05	12.77	9.74	9.65
2021-01-12T20:13:00Z	11.1	12.77	9.74	9.69
2021-01-12T20:33:00Z	11.1	12.77	9.74	9.69
2021-01-12T20:53:00Z	11.1	12.77	9.74	9.69
2021-01-12T21:13:00Z	11.1	12.77	9.74	9.69
2021-01-12T21:33:00Z	11.1	12.77	9.74	9.69
2021-01-12T21:53:00Z	11.1	12.77	9.74	9.69
2021-01-12T22:13:00Z	11.1	12.77	9.74	9.69
2021-01-12T22:33:00Z	11.1	12.77	9.74	9.69
2021-01-12T22:53:00Z	11.1	12.77	9.74	9.69
2021-01-12T23:13:00Z	11.1	12.77	9.74	9.69
2021-01-12T23:33:00Z	11.1	12.77	9.74	9.69
2021-01-12T23:53:00Z	11.1	12.77	9.74	9.69
2021-01-13T00:13:00Z	11.1	12.77	9.74	9.69
2021-01-13T00:33:00Z	11.05	12.77	9.74	9.69
2021-01-13T00:53:00Z	11.05	12.77	9.74	9.69
2021-01-13T01:13:00Z	11.05	12.77	9.74	9.69
2021-01-13T01:33:00Z	11.05	12.77	9.74	9.69
2021-01-13T01:53:00Z	11.05	12.77	9.74	9.69
2021-01-13T02:13:00Z	11.05	12.77	9.74	9.69
2021-01-13T02:33:00Z	11.05	12.77	9.74	9.69
2021-01-13T02:53:00Z	11.05	12.77	9.74	9.69
2021-01-13T03:13:00Z	11.05	12.77	9.74	9.69
2021-01-13T03:33:00Z	11.05	12.77	9.74	9.69
2021-01-13T03:53:00Z	11.05	12.77	9.74	9.69
2021-01-13T04:13:00Z	11.05	12.77	9.74	9.69
2021-01-13T04:33:00Z	11.05	12.77	9.74	9.69
2021-01-13T04:53:00Z	11.05	12.77	9.74	9.69
2021-01-13T05:13:00Z	11.01	12.77	9.74	9.69
2021-01-13T05:33:00Z	11.01	12.77	9.74	9.69
2021-01-13T05:53:00Z	11.01	12.77	9.74	9.73
2021-01-13T06:13:00Z	11.01	12.77	9.74	9.69
2021-01-13T06:33:00Z	11.01	12.77	9.74	9.69
2021-01-13T06:53:00Z	11.01	12.77	9.74	9.69
2021-01-13T07:13:00Z	11.01	12.77	9.74	9.69
2021-01-13T07:33:00Z	11.01	12.77	9.74	9.69
2021-01-13T07:53:00Z	11.01	12.77	9.74	9.69
2021-01-13T08:13:00Z	11.01	12.77	9.74	9.69
2021-01-13T08:33:00Z	11.01	12.77	9.74	9.69
2021-01-13T08:53:00Z	11.01	12.72	9.74	9.69
2021-01-13T09:13:00Z	11.01	12.72	9.74	9.69
2021-01-13T09:33:00Z	10.97	12.72	9.74	9.69
2021-01-13T09:53:00Z	10.97	12.72	9.74	9.69
2021-01-13T10:13:00Z	10.97	12.72	9.74	9.69
2021-01-13T10:33:00Z	11.01	12.72	9.74	9.69
2021-01-13T10:53:00Z	10.97	12.72	9.74	9.69
2021-01-13T11:13:00Z	10.97	12.72	9.74	9.69
2021-01-13T11:33:00Z	10.97	12.72	9.74	9.69
2021-01-13T11:53:00Z	10.97	12.72	9.74	9.69
2021-01-13T12:13:00Z	10.97	12.72	9.74	9.69
2021-01-13T12:33:00Z	10.97	12.72	9.74	9.69
2021-01-13T12:53:00Z	10.97	12.72	9.74	9.69
2021-01-13T13:13:00Z	10.97	12.72	9.74	9.69
2021-01-13T13:33:00Z	10.97	12.72	9.74	9.69
2021-01-13T13:53:00Z	10.97	12.72	9.74	9.69
2021-01-13T14:13:00Z	10.97	12.72	9.74	9.69
2021-01-13T14:33:00Z	10.97	12.72	9.74	9.69
2021-01-13T14:53:00Z	10.97	12.72	9.74	9.69
2021-01-13T15:13:00Z	10.97	12.72	9.74	9.69
2021-01-13T15:33:00Z	10.97	12.72	9.74	9.69
2021-01-13T15:53:00Z	10.97	12.72	9.74	9.69
2021-01-13T16:13:00Z	10.97	12.72	9.74	9.69
2021-01-13T16:33:00Z	10.97	12.72	9.74	9.69
2021-01-13T16:53:00Z	10.97	12.72	9.74	9.69
2021-01-13T17:13:00Z	10.97	12.72	9.74	9.69
2021-01-13T17:33:00Z	10.97	12.72	9.74	9.69
2021-01-13T17:53:00Z	10.97	12.72	9.74	9.69
2021-01-13T18:13:00Z	10.97	12.72	9.74	9.69
2021-01-13T18:33:00Z	10.97	12.72	9.74	9.69
2021-01-13T18:53:00Z	10.97	12.72	9.74	9.69
2021-01-13T19:13:00Z	10.97	12.72	9.74	9.69
2021-01-13T19:33:00Z	10.97	12.72	9.74	9.69
2021-01-13T19:53:00Z	10.92	12.72	9.74	9.69
2021-01-13T20:13:00Z	10.97	12.72	9.74	9.69
2021-01-13T20:33:00Z	10.92	12.72	9.74	9.69
2021-01-13T20:53:00Z	10.92	12.72	9.74	9.69
2021-01-13T21:13:00Z	10.97	12.72	9.74	9.69
2021-01-13T21:33:00Z	10.97	12.72	9.74	9.69
2021-01-13T21:53:00Z	10.92	12.72	9.74	9.69
2021-01-13T22:13:00Z	10.97	12.72	9.74	9.69
2021-01-13T22:33:00Z	10.92	12.72	9.74	9.69
2021-01-13T22:53:00Z	10.97	12.72	9.74	9.69
2021-01-13T23:13:00Z	10.97	12.72	9.74	9.69
2021-01-13T23:33:00Z	10.92	12.72	9.74	9.69
2021-01-13T23:53:00Z	10.92	12.72	9.74	9.69
2021-01-14T00:13:00Z	10.97	12.72	9.74	9.69
2021-01-14T00:33:00Z	10.97	12.72	9.74	9.69
2021-01-14T00:53:00Z	10.97	12.72	9.74	9.69
2021-01-14T01:13:00Z	10.97	12.72	9.74	9.69
2021-01-14T01:33:00Z	10.97	12.72	9.74	9.69
2021-01-14T01:53:00Z	10.97	12.72	9.74	9.69
2021-01-14T02:13:00Z	10.92	12.72	9.74	9.69
2021-01-14T02:33:00Z	10.97	12.72	9.74	9.69
2021-01-14T02:53:00Z	10.92	12.72	9.74	9.69
2021-01-14T03:13:00Z	10.92	12.67	9.74	9.69
2021-01-14T03:33:00Z	10.92	12.72	9.74	9.69
2021-01-14T03:53:00Z	10.92	12.72	9.74	9.69
2021-01-14T04:13:00Z	10.92	12.72	9.74	9.69
2021-01-14T04:33:00Z	10.92	12.72	9.74	9.69
2021-01-14T04:53:00Z	10.92	12.67	9.74	9.69
2021-01-14T05:13:00Z	10.92	12.67	9.74	9.69
2021-01-14T05:33:00Z	10.92	12.67	9.74	9.69
2021-01-14T05:53:00Z	10.92	12.67	9.74	9.69
2021-01-14T06:13:00Z	10.92	12.67	9.74	9.69
2021-01-14T06:33:00Z	10.92	12.67	9.74	9.69
2021-01-14T06:53:00Z	10.92	12.67	9.74	9.69
2021-01-14T07:13:00Z	10.92	12.67	9.74	9.69
2021-01-14T07:33:00Z	10.92	12.67	9.74	9.69
2021-01-14T07:53:00Z	10.92	12.67	9.74	9.69
2021-01-14T08:13:00Z	10.92	12.67	9.74	9.69
2021-01-14T08:33:00Z	10.92	12.67	9.74	9.69
2021-01-14T08:53:00Z	10.92	12.67	9.7	9.69
2021-01-14T09:13:00Z	10.92	12.67	9.74	9.69
2021-01-14T09:33:00Z	10.92	12.67	9.7	9.69
2021-01-14T09:53:00Z	10.92	12.67	9.74	9.69
2021-01-14T10:13:00Z	10.92	12.67	9.7	9.69
2021-01-14T10:33:00Z	10.92	12.67	9.7	9.69
2021-01-14T10:53:00Z	10.92	12.67	9.74	9.69
2021-01-14T11:13:00Z	10.92	12.67	9.7	9.69
2021-01-14T11:33:00Z	10.92	12.67	9.7	9.69
2021-01-14T11:53:00Z	10.92	12.67	9.7	9.69
2021-01-14T12:13:00Z	10.92	12.62	9.7	9.69
2021-01-14T12:33:00Z	10.97	12.67	9.7	9.69
2021-01-14T12:53:00Z	10.97	12.67	9.7	9.69
2021-01-14T13:13:00Z	10.97	12.67	9.7	9.69
2021-01-14T13:33:00Z	11.01	12.67	9.7	9.69
2021-01-14T13:53:00Z	11.01	12.72	9.74	9.69
2021-01-14T14:13:00Z	11.05	12.72	9.74	9.69
2021-01-14T14:33:00Z	11.05	12.72	9.74	9.69
2021-01-14T14:53:00Z	11.1	12.77	9.74	9.69
2021-01-14T15:13:00Z	11.1	12.77	9.74	9.69
2021-01-14T15:33:00Z	11.1	12.77	9.74	9.69
2021-01-14T15:53:00Z	11.14	12.82	9.74	9.73
2021-01-14T16:13:00Z	11.14	12.82	9.74	9.69
2021-01-14T16:33:00Z	11.14	12.82	9.78	9.73
2021-01-14T16:53:00Z	11.14	12.87	9.78	9.73
2021-01-14T17:13:00Z	11.19	12.87	9.78	9.73
2021-01-14T17:33:00Z	11.19	12.87	9.78	9.73
2021-01-14T17:53:00Z	11.19	12.87	9.78	9.73
2021-01-14T18:13:00Z	11.19	12.87	9.78	9.73
2021-01-14T18:33:00Z	11.19	12.92	9.78	9.73
2021-01-14T18:53:00Z	11.19	12.92	9.81	9.73
2021-01-14T19:13:00Z	11.19	12.92	9.78	9.73
2021-01-14T19:33:00Z	11.19	12.92	9.81	9.73
2021-01-14T19:53:00Z	11.23	12.92	9.81	9.73
2021-01-14T20:13:00Z	11.23	12.92	9.81	9.73
2021-01-14T20:33:00Z	11.23	12.97	9.81	9.73
2021-01-14T20:53:00Z	11.23	12.97	9.81	9.76
2021-01-14T21:13:00Z	11.23	12.97	9.81	9.76
2021-01-14T21:33:00Z	11.23	12.97	9.81	9.76
2021-01-14T21:53:00Z	11.23	12.97	9.81	9.76
2021-01-14T22:13:00Z	11.23	12.97	9.81	9.76
2021-01-14T22:33:00Z	11.23	12.97	9.85	9.76
2021-01-14T22:53:00Z	11.23	12.97	9.85	9.76
2021-01-14T23:13:00Z	11.23	12.97	9.85	9.76
2021-01-14T23:33:00Z	11.23	12.97	9.85	9.76
2021-01-14T23:53:00Z	11.23	12.97	9.85	9.76
2021-01-15T00:13:00Z	11.23	12.97	9.85	9.76
2021-01-15T00:33:00Z	11.23	12.97	9.85	9.76
2021-01-15T00:53:00Z	11.23	12.97	9.85	9.76
2021-01-15T01:13:00Z	11.23	12.97	9.85	9.76
2021-01-15T01:33:00Z	11.23	12.97	9.85	9.76
2021-01-15T01:53:00Z	11.23	12.97	9.85	9.76
2021-01-15T02:13:00Z	11.23	12.97	9.85	9.8
2021-01-15T02:33:00Z	11.19	12.97	9.85	9.76
2021-01-15T02:53:00Z	11.19	12.97	9.85	9.8
2021-01-15T03:13:00Z	11.19	12.97	9.85	9.8
2021-01-15T03:33:00Z	11.23	12.97	9.85	9.8
2021-01-15T03:53:00Z	11.19	12.97	9.85	9.8
2021-01-15T04:13:00Z	11.19	12.97	9.85	9.8
2021-01-15T04:33:00Z	11.19	12.97	9.85	9.8
2021-01-15T04:53:00Z	11.19	12.97	9.85	9.8
2021-01-15T05:13:00Z	11.19	12.97	9.85	9.8
2021-01-15T05:33:00Z	11.19	12.97	9.85	9.8
2021-01-15T05:53:00Z	11.19	12.97	9.85	9.8
2021-01-15T06:13:00Z	11.19	12.97	9.85	9.8
2021-01-15T06:33:00Z	11.19	12.97	9.85	9.8
2021-01-15T06:53:00Z	11.19	12.97	9.85	9.8
2021-01-15T07:13:00Z	11.19	12.97	9.85	9.8
2021-01-15T07:33:00Z	11.19	12.97	9.85	9.8
2021-01-15T07:53:00Z	11.19	12.97	9.85	9.8
2021-01-15T08:13:00Z	11.19	12.97	9.85	9.8
2021-01-15T08:33:00Z	11.19	12.97	9.85	9.8
2021-01-15T08:53:00Z	11.19	12.97	9.85	9.8
2021-01-15T09:13:00Z	11.19	12.97	9.85	9.8
2021-01-15T09:33:00Z	11.19	12.97	9.85	9.8
2021-01-15T09:53:00Z	11.19	12.97	9.85	9.8
2021-01-15T10:13:00Z	11.19	12.97	9.85	9.8
2021-01-15T10:33:00Z	11.19	12.97	9.85	9.8
2021-01-15T10:53:00Z	11.19	12.97	9.85	9.8
2021-01-15T11:13:00Z	11.14	12.97	9.85	9.8
2021-01-15T11:33:00Z	11.14	12.97	9.85	9.8
2021-01-15T11:53:00Z	11.14	12.97	9.85	9.8
2021-01-15T12:13:00Z	11.14	12.97	9.85	9.8
2021-01-15T12:33:00Z	11.14	12.97	9.85	9.8
2021-01-15T12:53:00Z	11.14	12.92	9.85	9.8
2021-01-15T13:13:00Z	11.14	12.97	9.85	9.8
2021-01-15T13:33:00Z	11.14	12.92	9.85	9.8
2021-01-15T13:53:00Z	11.14	12.97	9.85	9.8
2021-01-15T14:13:00Z	11.14	12.92	9.85	9.8
2021-01-15T14:33:00Z	11.14	12.92	9.85	9.8
2021-01-15T14:53:00Z	11.14	12.97	9.85	9.8
2021-01-15T15:13:00Z	11.14	12.92	9.85	9.8
2021-01-15T15:33:00Z	11.14	12.92	9.85	9.8
2021-01-15T15:53:00Z	11.14	12.97	9.85	9.8
2021-01-15T16:13:00Z	11.14	12.92	9.85	9.8
2021-01-15T16:33:00Z	11.14	12.92	9.85	9.8
2021-01-15T16:53:00Z	11.14	12.92	9.89	9.83
2021-01-15T17:13:00Z	11.14	12.92	9.85	9.8
2021-01-15T17:33:00Z	11.14	12.92	9.85	9.83
2021-01-15T17:53:00Z	11.14	12.97	9.85	9.83
2021-01-15T18:13:00Z	11.14	12.97	9.89	9.83
2021-01-15T18:33:00Z	11.14	12.97	9.85	9.83
2021-01-15T18:53:00Z	11.14	12.97	9.89	9.83
2021-01-15T19:13:00Z	11.14	12.97	9.89	9.83
2021-01-15T19:33:00Z	11.14	12.92	9.89	9.83
2021-01-15T19:53:00Z	11.14	12.92	9.85	9.83
2021-01-15T20:13:00Z	11.1	12.92	9.85	9.8
2021-01-15T20:33:00Z	11.1	12.92	9.85	9.8
2021-01-15T20:53:00Z	11.1	12.92	9.85	9.8
2021-01-15T21:13:00Z	11.1	12.92	9.85	9.8
2021-01-15T21:33:00Z	11.1	12.92	9.85	9.8
2021-01-15T21:53:00Z	11.1	12.92	9.85	9.8
2021-01-15T22:13:00Z	11.1	12.92	9.85	9.8
2021-01-15T22:33:00Z	11.1	12.92	9.85	9.8
2021-01-15T22:53:00Z	11.1	12.92	9.85	9.8
2021-01-15T23:13:00Z	11.1	12.92	9.85	9.8
2021-01-15T23:33:00Z	11.1	12.92	9.85	9.8
2021-01-15T23:53:00Z	11.1	12.92	9.85	9.8
2021-01-16T00:13:00Z	11.1	12.92	9.85	9.8
2021-01-16T00:33:00Z	11.1	12.92	9.85	9.8
2021-01-16T00:53:00Z	11.1	12.92	9.85	9.8
2021-01-16T01:13:00Z	11.1	12.92	9.85	9.8
2021-01-16T01:33:00Z	11.1	12.92	9.85	9.8
2021-01-16T01:53:00Z	11.05	12.92	9.85	9.8
2021-01-16T02:13:00Z	11.05	12.87	9.85	9.8
2021-01-16T02:33:00Z	11.05	12.87	9.85	9.8
2021-01-16T02:53:00Z	11.05	12.87	9.85	9.8
2021-01-16T03:13:00Z	11.05	12.87	9.85	9.8
2021-01-16T03:33:00Z	11.05	12.87	9.85	9.8
2021-01-16T03:53:00Z	11.05	12.87	9.85	9.8
2021-01-16T04:13:00Z	11.05	12.87	9.85	9.8
2021-01-16T04:33:00Z	11.05	12.87	9.85	9.8
2021-01-16T04:53:00Z	11.05	12.87	9.85	9.8
2021-01-16T05:13:00Z	11.05	12.87	9.85	9.8
2021-01-16T05:33:00Z	11.05	12.87	9.85	9.8
2021-01-16T05:53:00Z	11.05	12.87	9.85	9.8
2021-01-16T06:13:00Z	11.05	12.87	9.85	9.8
2021-01-16T06:33:00Z	11.05	12.87	9.81	9.8
2021-01-16T06:53:00Z	11.05	12.87	9.85	9.8
2021-01-16T07:13:00Z	11.01	12.87	9.81	9.8
2021-01-16T07:33:00Z	11.05	12.87	9.81	9.8
2021-01-16T07:53:00Z	11.01	12.87	9.81	9.8
2021-01-16T08:13:00Z	11.01	12.87	9.81	9.8
2021-01-16T08:33:00Z	11.01	12.87	9.81	9.8
2021-01-16T08:53:00Z	11.01	12.87	9.81	9.8
2021-01-16T09:13:00Z	11.01	12.87	9.81	9.8
2021-01-16T09:33:00Z	11.01	12.82	9.81	9.8
2021-01-16T09:53:00Z	11.01	12.82	9.81	9.8
2021-01-16T10:13:00Z	11.01	12.82	9.81	9.8
2021-01-16T10:33:00Z	11.01	12.82	9.81	9.76
2021-01-16T10:53:00Z	11.01	12.82	9.81	9.8
2021-01-16T11:13:00Z	11.01	12.82	9.81	9.8
2021-01-16T11:33:00Z	11.01	12.82	9.81	9.8
2021-01-16T11:53:00Z	10.97	12.82	9.81	9.8
2021-01-16T12:13:00Z	11.01	12.82	9.81	9.8
2021-01-16T12:33:00Z	10.97	12.82	9.81	9.8
2021-01-16T12:53:00Z	10.97	12.82	9.81	9.8
2021-01-16T13:13:00Z	10.97	12.82	9.81	9.8
2021-01-16T13:33:00Z	10.97	12.82	9.81	9.8
2021-01-16T13:53:00Z	10.97	12.82	9.81	9.8
2021-01-16T14:13:00Z	10.97	12.77	9.81	9.8
2021-01-16T14:33:00Z	10.97	12.82	9.81	9.8
2021-01-16T14:53:00Z	10.97	12.77	9.81	9.8
2021-01-16T15:13:00Z	10.97	12.82	9.81	9.8
2021-01-16T15:33:00Z	10.97	12.82	9.81	9.8
2021-01-16T15:53:00Z	10.97	12.82	9.81	9.8
2021-01-16T16:13:00Z	10.97	12.77	9.81	9.8
2021-01-16T16:33:00Z	10.97	12.77	9.81	9.76
2021-01-16T16:53:00Z	10.97	12.77	9.81	9.8
2021-01-16T17:13:00Z	10.97	12.77	9.81	9.8
2021-01-16T17:33:00Z	10.97	12.82	9.81	9.8
2021-01-16T17:53:00Z	10.97	12.77	9.81	9.8
2021-01-16T18:13:00Z	10.97	12.77	9.81	9.8
2021-01-16T18:33:00Z	10.97	12.77	9.81	9.8
2021-01-16T18:53:00Z	10.97	12.77	9.81	9.8
2021-01-16T19:13:00Z	10.97	12.77	9.81	9.8
2021-01-16T19:33:00Z	10.97	12.77	9.81	9.8
2021-01-16T19:53:00Z	10.97	12.77	9.81	9.8
2021-01-16T20:13:00Z	10.97	12.77	9.81	9.8
2021-01-16T20:33:00Z	10.97	12.77	9.81	9.8
2021-01-16T20:53:00Z	10.97	12.82	9.81	9.8
2021-01-16T21:13:00Z	10.97	12.77	9.81	9.8
2021-01-16T21:33:00Z	10.97	12.77	9.81	9.8
2021-01-16T21:53:00Z	10.97	12.77	9.81	9.8
2021-01-16T22:13:00Z	10.97	12.77	9.81	9.8
2021-01-16T22:33:00Z	10.92	12.77	9.81	9.8
2021-01-16T22:53:00Z	10.92	12.77	9.78	9.8
2021-01-16T23:13:00Z	10.92	12.77	9.81	9.8
2021-01-16T23:33:00Z	10.92	12.77	9.78	9.76
2021-01-16T23:53:00Z	10.92	12.77	9.78	9.8
2021-01-17T00:13:00Z	10.92	12.77	9.78	9.8
2021-01-17T00:33:00Z	10.92	12.77	9.78	9.76
2021-01-17T00:53:00Z	10.92	12.77	9.78	9.76
2021-01-17T01:13:00Z	10.92	12.77	9.78	9.76
2021-01-17T01:33:00Z	10.92	12.77	9.81	9.8
2021-01-17T01:53:00Z	10.92	12.77	9.78	9.8
2021-01-17T02:13:00Z	10.92	12.77	9.81	9.8
2021-01-17T02:33:00Z	10.92	12.77	9.78	9.8
2021-01-17T02:53:00Z	10.92	12.77	9.78	9.8
2021-01-17T03:13:00Z	10.92	12.77	9.78	9.8
2021-01-17T03:33:00Z	10.92	12.77	9.78	9.8
2021-01-17T03:53:00Z	10.92	12.77	9.78	9.8
2021-01-17T04:13:00Z	10.92	12.77	9.78	9.8
2021-01-17T04:33:00Z	10.92	12.72	9.78	9.76
2021-01-17T04:53:00Z	10.88	12.72	9.78	9.76
2021-01-17T05:13:00Z	10.88	12.72	9.78	9.76
2021-01-17T05:33:00Z	10.88	12.72	9.78	9.76
2021-01-17T05:53:00Z	10.88	12.72	9.78	9.76
2021-01-17T06:13:00Z	10.88	12.72	9.78	9.76
2021-01-17T06:33:00Z	10.88	12.72	9.78	9.76
2021-01-17T06:53:00Z	10.88	12.72	9.78	9.76
2021-01-17T07:13:00Z	10.88	12.72	9.78	9.76
2021-01-17T07:33:00Z	10.88	12.72	9.78	9.76
2021-01-17T07:53:00Z	10.88	12.72	9.78	9.76
2021-01-17T08:13:00Z	10.88	12.72	9.78	9.76
2021-01-17T08:33:00Z	10.88	12.72	9.78	9.76
2021-01-17T08:53:00Z	10.88	12.72	9.78	9.76
2021-01-17T09:13:00Z	10.84	12.67	9.74	9.76
2021-01-17T09:33:00Z	10.84	12.67	9.74	9.76
2021-01-17T09:53:00Z	10.84	12.67	9.74	9.76
2021-01-17T10:13:00Z	10.84	12.67	9.74	9.76
2021-01-17T10:33:00Z	10.84	12.67	9.74	9.76
2021-01-17T10:53:00Z	10.84	12.67	9.74	9.76
2021-01-17T11:13:00Z	10.84	12.67	9.74	9.76
2021-01-17T11:33:00Z	10.84	12.67	9.74	9.76
2021-01-17T11:53:00Z	10.84	12.67	9.74	9.76
2021-01-17T12:13:00Z	10.84	12.67	9.74	9.76
2021-01-17T12:33:00Z	10.84	12.67	9.74	9.76
2021-01-17T12:53:00Z	10.84	12.67	9.74	9.76
2021-01-17T13:13:00Z	10.84	12.67	9.74	9.76
2021-01-17T13:33:00Z	10.84	12.62	9.74	9.76
2021-01-17T13:53:00Z	10.84	12.67	9.74	9.76
2021-01-17T14:13:00Z	10.84	12.67	9.74	9.76
2021-01-17T14:33:00Z	10.84	12.67	9.74	9.76
2021-01-17T14:53:00Z	10.84	12.67	9.74	9.76
2021-01-17T15:13:00Z	10.84	12.67	9.74	9.76
2021-01-17T15:33:00Z	10.84	12.67	9.78	9.76
2021-01-17T15:53:00Z	10.84	12.67	9.78	9.76
2021-01-17T16:13:00Z	10.84	12.67	9.74	9.76
2021-01-17T16:33:00Z	10.84	12.67	9.78	9.76
2021-01-17T16:53:00Z	10.84	12.67	9.78	9.76
2021-01-17T17:13:00Z	10.84	12.67	9.78	9.76
2021-01-17T17:33:00Z	10.84	12.67	9.78	9.76
2021-01-17T17:53:00Z	10.84	12.67	9.78	9.76
2021-01-17T18:13:00Z	10.84	12.67	9.74	9.76
2021-01-17T18:33:00Z	10.84	12.67	9.74	9.76
2021-01-17T18:53:00Z	10.84	12.67	9.78	9.76
2021-01-17T19:13:00Z	10.84	12.67	9.74	9.76
2021-01-17T19:33:00Z	10.84	12.67	9.74	9.76
2021-01-17T19:53:00Z	10.84	12.67	9.74	9.76
2021-01-17T20:13:00Z	10.84	12.67	9.74	9.76
2021-01-17T20:33:00Z	10.84	12.67	9.74	9.76
2021-01-17T20:53:00Z	10.84	12.67	9.74	9.76
2021-01-17T21:13:00Z	10.79	12.67	9.74	9.76
2021-01-17T21:33:00Z	10.79	12.67	9.74	9.76
2021-01-17T21:53:00Z	10.79	12.67	9.74	9.76
2021-01-17T22:13:00Z	10.79	12.67	9.74	9.76
2021-01-17T22:33:00Z	10.79	12.62	9.74	9.76
2021-01-17T22:53:00Z	10.79	12.62	9.74	9.76
2021-01-17T23:13:00Z	10.79	12.62	9.74	9.76
2021-01-17T23:33:00Z	10.79	12.62	9.74	9.76
2021-01-17T23:53:00Z	10.79	12.62	9.74	9.76
2021-01-18T00:13:00Z	10.79	12.62	9.74	9.76
2021-01-18T00:33:00Z	10.79	12.62	9.74	9.76
2021-01-18T00:53:00Z	10.79	12.62	9.74	9.76
2021-01-18T01:13:00Z	10.79	12.62	9.74	9.8
2021-01-18T01:33:00Z	10.79	12.62	9.74	9.91
2021-01-18T01:53:00Z	10.75	12.62	9.74	9.76
2021-01-18T02:13:00Z	10.75	12.62	9.74	9.76
2021-01-18T02:33:00Z	10.75	12.62	9.74	9.76
2021-01-18T02:53:00Z	10.75	12.62	9.74	9.76
2021-01-18T03:13:00Z	10.75	12.62	9.74	9.76
2021-01-18T03:33:00Z	10.75	12.57	9.74	9.76
2021-01-18T03:53:00Z	10.75	12.57	9.74	9.76
2021-01-18T04:13:00Z	10.75	12.57	9.74	9.76
2021-01-18T04:33:00Z	10.75	12.57	9.74	9.76
2021-01-18T04:53:00Z	10.75	12.57	9.7	9.76
2021-01-18T05:13:00Z	10.75	12.57	9.7	9.76
2021-01-18T05:33:00Z	10.75	12.57	9.7	9.76
2021-01-18T05:53:00Z	10.75	12.57	9.7	9.76
2021-01-18T06:13:00Z	10.75	12.57	9.7	9.76
2021-01-18T06:33:00Z	10.75	12.57	9.7	9.76
2021-01-18T06:53:00Z	10.75	12.57	9.7	9.76
2021-01-18T07:13:00Z	10.71	12.57	9.7	9.76
2021-01-18T07:33:00Z	10.71	12.57	9.7	9.76
2021-01-18T07:53:00Z	10.71	12.57	9.7	9.76
2021-01-18T08:13:00Z	10.71	12.57	9.7	9.76
2021-01-18T08:33:00Z	10.71	12.57	9.7	9.76
2021-01-18T08:53:00Z	10.71	12.57	9.7	9.76
2021-01-18T09:13:00Z	10.71	12.53	9.7	9.76
2021-01-18T09:33:00Z	10.71	12.53	9.7	9.76
2021-01-18T09:53:00Z	10.71	12.53	9.7	9.76
2021-01-18T10:13:00Z	10.71	12.53	9.7	9.76
2021-01-18T10:33:00Z	10.71	12.53	9.7	9.76
2021-01-18T10:53:00Z	10.71	12.53	9.7	9.76
2021-01-18T11:13:00Z	10.71	12.53	9.7	9.76
2021-01-18T11:33:00Z	10.66	12.53	9.7	9.76
2021-01-18T11:53:00Z	10.66	12.53	9.7	9.76
2021-01-18T12:13:00Z	10.66	12.53	9.7	9.76
2021-01-18T12:33:00Z	10.66	12.53	9.7	9.76
2021-01-18T12:53:00Z	10.66	12.53	9.7	9.76
2021-01-18T13:13:00Z	10.66	12.53	9.7	9.76
2021-01-18T13:33:00Z	10.66	12.53	9.67	9.73
2021-01-18T13:53:00Z	10.66	12.53	9.67	9.76
2021-01-18T14:13:00Z	10.66	12.53	9.7	9.76
2021-01-18T14:33:00Z	10.66	12.53	9.67	9.76
2021-01-18T14:53:00Z	10.66	12.53	9.7	9.76
2021-01-18T15:13:00Z	10.66	12.53	9.7	9.76
2021-01-18T15:33:00Z	10.66	12.53	9.7	9.76
2021-01-18T15:53:00Z	10.71	12.53	9.7	9.76
2021-01-18T16:13:00Z	10.75	12.48	9.7	9.83
2021-01-18T16:33:00Z	10.84	12.53	9.7	9.83
2021-01-18T16:53:00Z	10.92	12.53	9.7	9.8
2021-01-18T17:13:00Z	10.97	12.53	9.7	9.8
2021-01-18T17:33:00Z	11.05	12.57	9.7	9.8
2021-01-18T17:53:00Z	11.1	12.57	9.7	9.8
2021-01-18T18:13:00Z	11.14	12.62	9.7	9.8
2021-01-18T18:33:00Z	11.23	12.62	9.7	9.8
2021-01-18T18:53:00Z	11.32	12.67	9.7	9.76
2021-01-18T19:13:00Z	11.46	12.67	9.7	9.8
2021-01-18T19:33:00Z	11.55	12.72	9.74	9.8
2021-01-18T19:53:00Z	11.64	12.77	9.74	9.83
2021-01-18T20:13:00Z	11.74	12.82	9.74	9.83
2021-01-18T20:33:00Z	11.83	12.87	9.74	9.83
2021-01-18T20:53:00Z	11.88	12.92	9.74	9.83
2021-01-18T21:13:00Z	11.93	12.97	9.78	9.83
2021-01-18T21:33:00Z	11.98	13.02	9.78	9.83
2021-01-18T21:53:00Z	12.02	13.07	9.78	9.83
2021-01-18T22:13:00Z	12.02	13.12	9.78	9.83
2021-01-18T22:33:00Z	12.07	13.17	9.81	9.83
2021-01-18T22:53:00Z	12.07	13.22	9.81	9.83
2021-01-18T23:13:00Z	12.07	13.27	9.85	9.83
2021-01-18T23:33:00Z	12.12	13.32	9.85	9.87
2021-01-18T23:53:00Z	12.12	13.32	9.89	9.87
2021-01-19T00:13:00Z	12.12	13.37	9.89	9.87
2021-01-19T00:33:00Z	12.12	13.37	9.89	9.87
2021-01-19T00:53:00Z	12.07	13.43	9.93	9.87
2021-01-19T01:13:00Z	12.07	13.43	9.93	9.83
2021-01-19T01:33:00Z	12.07	13.48	9.93	9.83
2021-01-19T01:53:00Z	12.07	13.48	9.93	9.83
2021-01-19T02:13:00Z	12.07	13.48	9.96	9.83
2021-01-19T02:33:00Z	12.07	13.48	9.96	9.87
2021-01-19T02:53:00Z	12.02	13.48	9.96	9.87
2021-01-19T03:13:00Z	12.02	13.53	10	9.91
2021-01-19T03:33:00Z	12.02	13.53	10	9.91
2021-01-19T03:53:00Z	12.02	13.53	10	9.91
2021-01-19T04:13:00Z	11.98	13.53	10	9.94
2021-01-19T04:33:00Z	11.98	13.53	10.04	9.94
2021-01-19T04:53:00Z	11.98	13.53	10.04	9.91
2021-01-19T05:13:00Z	11.98	13.53	10.04	9.91
2021-01-19T05:33:00Z	11.98	13.53	10.04	9.91
2021-01-19T05:53:00Z	11.93	13.53	10.04	9.91
2021-01-19T06:13:00Z	11.93	13.53	10.08	9.91
2021-01-19T06:33:00Z	11.93	13.53	10.08	9.94
2021-01-19T06:53:00Z	11.93	13.53	10.08	9.94
2021-01-19T07:13:00Z	11.88	13.53	10.08	9.94
2021-01-19T07:33:00Z	11.88	13.53	10.08	9.94
2021-01-19T07:53:00Z	11.88	13.53	10.08	9.94
2021-01-19T08:13:00Z	11.88	13.53	10.08	9.94
2021-01-19T08:33:00Z	11.88	13.53	10.08	9.94
2021-01-19T08:53:00Z	11.83	13.53	10.08	9.94
2021-01-19T09:13:00Z	11.83	13.53	10.08	9.98
2021-01-19T09:33:00Z	11.83	13.48	10.08	9.98
2021-01-19T09:53:00Z	11.83	13.48	10.08	9.98
2021-01-19T10:13:00Z	11.83	13.48	10.08	9.98
2021-01-19T10:33:00Z	11.83	13.53	10.11	9.98
2021-01-19T10:53:00Z	11.83	13.53	10.08	9.98
2021-01-19T11:13:00Z	12.02	13.53	10.11	9.98
2021-01-19T11:33:00Z	12.27	13.58	10.11	10.02
2021-01-19T11:53:00Z	12.32	13.64	10.11	10.02
2021-01-19T12:13:00Z	12.32	13.69	10.11	10.02
2021-01-19T12:33:00Z	12.32	13.74	10.15	10.02
2021-01-19T12:53:00Z	12.32	13.74	10.15	10.02
2021-01-19T13:13:00Z	12.32	13.8	10.15	10.02
2021-01-19T13:33:00Z	12.37	13.8	10.19	10.02
2021-01-19T13:53:00Z	12.37	13.85	10.19	10.05
2021-01-19T14:13:00Z	12.42	13.9	10.19	10.05
2021-01-19T14:33:00Z	12.47	13.9	10.23	10.05
2021-01-19T14:53:00Z	12.47	13.96	10.23	10.05
2021-01-19T15:13:00Z	12.52	14.01	10.27	10.09
2021-01-19T15:33:00Z	12.52	14.01	10.27	10.09
2021-01-19T15:53:00Z	12.57	14.07	10.27	10.09
2021-01-19T16:13:00Z	12.57	14.12	10.31	10.09
2021-01-19T16:33:00Z	12.62	14.18	10.31	10.13
2021-01-19T16:53:00Z	12.62	14.23	10.34	10.13
2021-01-19T17:13:00Z	12.67	14.29	10.34	10.13
2021-01-19T17:33:00Z	12.72	14.35	10.38	10.13
2021-01-19T17:53:00Z	12.72	14.4	10.42	10.17
2021-01-19T18:13:00Z	12.77	14.46	10.42	10.17
2021-01-19T18:33:00Z	12.77	14.46	10.46	10.17
2021-01-19T18:53:00Z	12.82	14.52	10.5	10.2
2021-01-19T19:13:00Z	12.98	14.63	10.5	10.2
2021-01-19T19:33:00Z	13.09	14.69	10.54	10.2
2021-01-19T19:53:00Z	13.09	14.75	10.58	10.24
2021-01-19T20:13:00Z	13.09	14.81	10.62	10.24
2021-01-19T20:33:00Z	13.09	14.86	10.62	10.28
2021-01-19T20:53:00Z	13.14	14.92	10.66	10.28
2021-01-19T21:13:00Z	13.19	14.98	10.7	10.32
2021-01-19T21:33:00Z	13.19	15.04	10.74	10.32
2021-01-19T21:53:00Z	13.14	15.04	10.78	10.36
2021-01-19T22:13:00Z	13.09	15.1	10.82	10.39
2021-01-19T22:33:00Z	13.03	15.1	10.86	10.43
2021-01-19T22:53:00Z	12.98	15.04	10.86	10.43
2021-01-19T23:13:00Z	12.93	15.04	10.9	10.47
2021-01-19T23:33:00Z	12.93	15.04	10.9	10.51
2021-01-19T23:53:00Z	12.88	14.98	10.9	10.51
2021-01-20T00:13:00Z	12.82	14.98	10.95	10.55
2021-01-20T00:33:00Z	12.82	14.92	10.95	10.55
2021-01-20T00:53:00Z	12.77	14.92	10.95	10.59
2021-01-20T01:13:00Z	12.72	14.92	10.95	10.59
2021-01-20T01:33:00Z	12.72	14.86	10.95	10.63
2021-01-20T01:53:00Z	12.67	14.86	10.95	10.63
2021-01-20T02:13:00Z	12.62	14.86	10.95	10.63
2021-01-20T02:33:00Z	12.62	14.81	10.9	10.63
2021-01-20T02:53:00Z	12.57	14.81	10.9	10.66
2021-01-20T03:13:00Z	12.57	14.75	10.9	10.66
2021-01-20T03:33:00Z	12.52	14.75	10.9	10.66
2021-01-20T03:53:00Z	12.52	14.75	10.9	10.66
2021-01-20T04:13:00Z	12.52	14.69	10.9	10.66
2021-01-20T04:33:00Z	12.47	14.69	10.9	10.7
2021-01-20T04:53:00Z	12.47	14.69	10.9	10.7
2021-01-20T05:13:00Z	12.42	14.63	10.86	10.7
2021-01-20T05:33:00Z	12.42	14.63	10.86	10.7
2021-01-20T05:53:00Z	12.42	14.63	10.86	10.7
2021-01-20T06:13:00Z	12.37	14.63	10.86	10.7
2021-01-20T06:33:00Z	12.37	14.57	10.86	10.7
2021-01-20T06:53:00Z	12.32	14.52	10.82	10.7
2021-01-20T07:13:00Z	12.32	14.52	10.82	10.7
2021-01-20T07:33:00Z	12.32	14.52	10.82	10.66
2021-01-20T07:53:00Z	12.27	14.46	10.82	10.66
2021-01-20T08:13:00Z	12.27	14.46	10.82	10.66
2021-01-20T08:33:00Z	12.27	14.4	10.78	10.66
2021-01-20T08:53:00Z	12.22	14.4	10.78	10.66
2021-01-20T09:13:00Z	12.22	14.4	10.78	10.66
2021-01-20T09:33:00Z	12.17	14.35	10.74	10.66
2021-01-20T09:53:00Z	12.17	14.29	10.74	10.66
2021-01-20T10:13:00Z	12.17	14.29	10.74	10.66
2021-01-20T10:33:00Z	12.12	14.29	10.74	10.63
2021-01-20T10:53:00Z	12.12	14.23	10.74	10.63
2021-01-20T11:13:00Z	12.12	14.23	10.7	10.63
2021-01-20T11:33:00Z	12.07	14.23	10.7	10.63
2021-01-20T11:53:00Z	12.07	14.23	10.7	10.63
2021-01-20T12:13:00Z	12.07	14.18	10.7	10.63
2021-01-20T12:33:00Z	12.07	14.18	10.7	10.59
2021-01-20T12:53:00Z	12.02	14.18	10.66	10.59
2021-01-20T13:13:00Z	12.02	14.12	10.66	10.59
2021-01-20T13:33:00Z	12.02	14.12	10.66	10.59
2021-01-20T13:53:00Z	12.02	14.12	10.66	10.59
2021-01-20T14:13:00Z	11.98	14.12	10.66	10.59
2021-01-20T14:33:00Z	11.98	14.12	10.66	10.59
2021-01-20T14:53:00Z	11.98	14.07	10.62	10.59
2021-01-20T15:13:00Z	11.93	14.07	10.62	10.59
2021-01-20T15:33:00Z	11.93	14.07	10.62	10.59
2021-01-20T15:53:00Z	11.93	14.07	10.62	10.59
2021-01-20T16:13:00Z	11.93	14.07	10.62	10.59
2021-01-20T16:33:00Z	11.93	14.07	10.62	10.59
2021-01-20T16:53:00Z	11.93	14.01	10.62	10.59
2021-01-20T17:13:00Z	11.88	14.01	10.58	10.55
2021-01-20T17:33:00Z	11.88	14.01	10.58	10.55
2021-01-20T17:53:00Z	11.88	14.01	10.58	10.55
2021-01-20T18:13:00Z	11.88	13.9	10.58	10.55
2021-01-20T18:33:00Z	11.83	13.9	10.58	10.55
2021-01-20T18:53:00Z	11.83	13.9	10.58	10.55
2021-01-20T19:13:00Z	11.83	13.9	10.58	10.55
2021-01-20T19:33:00Z	11.83	13.85	10.54	10.55
2021-01-20T19:53:00Z	11.83	13.85	10.54	10.55
2021-01-20T20:13:00Z	11.79	13.85	10.54	10.51
2021-01-20T20:33:00Z	11.79	13.85	10.54	10.51
2021-01-20T20:53:00Z	11.79	13.85	10.54	10.51
2021-01-20T21:13:00Z	11.79	13.8	10.5	10.51
2021-01-20T21:33:00Z	11.79	13.8	10.5	10.51
2021-01-20T21:53:00Z	11.79	13.8	10.5	10.51
2021-01-20T22:13:00Z	11.74	13.74	10.5	10.51
2021-01-20T22:33:00Z	11.74	13.74	10.5	10.51
2021-01-20T22:53:00Z	11.74	13.74	10.5	10.51
2021-01-20T23:13:00Z	11.74	13.74	10.5	10.51
2021-01-20T23:33:00Z	11.74	13.69	10.5	10.51
2021-01-20T23:53:00Z	11.69	13.69	10.5	10.51
2021-01-21T00:13:00Z	11.69	13.74	10.46	10.47
2021-01-21T00:33:00Z	11.69	13.69	10.46	10.47
2021-01-21T00:53:00Z	11.69	13.69	10.46	10.47
2021-01-21T01:13:00Z	11.69	13.69	10.46	10.47
2021-01-21T01:33:00Z	11.64	13.69	10.46	10.47
2021-01-21T01:53:00Z	11.64	13.69	10.46	10.47
2021-01-21T02:13:00Z	11.64	13.74	10.42	10.47
2021-01-21T02:33:00Z	11.64	13.74	10.42	10.43
2021-01-21T02:53:00Z	11.64	13.74	10.42	10.43
2021-01-21T03:13:00Z	11.64	13.69	10.42	10.43
2021-01-21T03:33:00Z	11.6	13.74	10.42	10.43
2021-01-21T03:53:00Z	11.6	13.69	10.42	10.43
2021-01-21T04:13:00Z	11.6	13.69	10.42	10.43
2021-01-21T04:33:00Z	11.6	13.69	10.38	10.43
2021-01-21T04:53:00Z	11.6	13.69	10.38	10.43
2021-01-21T05:13:00Z	11.6	13.74	10.38	10.43
2021-01-21T05:33:00Z	11.55	13.74	10.38	10.39
2021-01-21T05:53:00Z	11.55	13.69	10.38	10.39
2021-01-21T06:13:00Z	11.55	13.69	10.38	10.39
2021-01-21T06:33:00Z	11.55	13.69	10.34	10.39
2021-01-21T06:53:00Z	11.55	13.69	10.34	10.39
2021-01-21T07:13:00Z	11.55	13.64	10.34	10.39
2021-01-21T07:33:00Z	11.55	13.64	10.34	10.39
2021-01-21T07:53:00Z	11.51	13.64	10.34	10.39
2021-01-21T08:13:00Z	11.51	13.64	10.34	10.36
2021-01-21T08:33:00Z	11.51	13.64	10.34	10.36
2021-01-21T08:53:00Z	11.46	13.58	10.31	10.36
2021-01-21T09:13:00Z	11.46	13.58	10.31	10.36
2021-01-21T09:33:00Z	11.41	13.53	10.27	10.32
2021-01-21T09:53:00Z	11.41	13.53	10.27	10.32
2021-01-21T10:13:00Z	11.41	13.53	10.27	10.32
2021-01-21T10:33:00Z	11.41	13.48	10.27	10.28
2021-01-21T10:53:00Z	11.37	13.48	10.23	10.28
2021-01-21T11:13:00Z	11.41	13.53	10.27	10.32
2021-01-21T11:33:00Z	11.41	13.53	10.27	10.32
2021-01-21T11:53:00Z	11.41	13.53	10.27	10.32
2021-01-21T12:13:00Z	11.41	13.53	10.27	10.32
2021-01-21T12:33:00Z	11.41	13.48	10.27	10.32
2021-01-21T12:53:00Z	11.41	13.48	10.27	10.32
2021-01-21T13:13:00Z	11.37	13.53	10.27	10.32
2021-01-21T13:33:00Z	11.37	13.48	10.27	10.32
2021-01-21T13:53:00Z	11.37	13.48	10.27	10.32
2021-01-21T14:13:00Z	11.37	13.48	10.27	10.32
2021-01-21T14:33:00Z	11.37	13.48	10.27	10.32
2021-01-21T14:53:00Z	11.37	13.48	10.27	10.32
2021-01-21T15:13:00Z	11.37	13.48	10.23	10.32
2021-01-21T15:33:00Z	11.37	13.48	10.23	10.28
2021-01-21T15:53:00Z	11.37	13.43	10.23	10.28
2021-01-21T16:13:00Z	11.37	13.48	10.23	10.28
2021-01-21T16:33:00Z	11.32	13.48	10.23	10.28
2021-01-21T16:53:00Z	11.32	13.48	10.23	10.28
2021-01-21T17:13:00Z	11.32	13.48	10.23	10.28
2021-01-21T17:33:00Z	11.32	13.48	10.23	10.28
2021-01-21T17:53:00Z	11.32	13.48	10.23	10.28
2021-01-21T18:13:00Z	11.32	13.48	10.23	10.28
2021-01-21T18:33:00Z	11.32	13.48	10.23	10.28
2021-01-21T18:53:00Z	11.32	13.48	10.23	10.28
2021-01-21T19:13:00Z	11.32	13.48	10.19	10.28
2021-01-21T19:33:00Z	11.28	13.43	10.19	10.28
2021-01-21T19:53:00Z	11.28	13.43	10.19	10.28
2021-01-21T20:13:00Z	11.28	13.43	10.19	10.28
2021-01-21T20:33:00Z	11.28	13.43	10.19	10.28
2021-01-21T20:53:00Z	11.28	13.43	10.19	10.28
2021-01-21T21:13:00Z	11.28	13.43	10.19	10.24
2021-01-21T21:33:00Z	11.28	13.43	10.19	10.24
2021-01-21T21:53:00Z	11.28	13.43	10.19	10.28
2021-01-21T22:13:00Z	11.28	13.43	10.19	10.24
2021-01-21T22:33:00Z	11.28	13.37	10.19	10.24
2021-01-21T22:53:00Z	11.28	13.37	10.19	10.24
2021-01-21T23:13:00Z	11.28	13.37	10.15	10.24
2021-01-21T23:33:00Z	11.28	13.37	10.15	10.24
2021-01-21T23:53:00Z	11.28	13.37	10.15	10.24
2021-01-22T00:13:00Z	11.28	13.37	10.15	10.24
2021-01-22T00:33:00Z	11.28	13.37	10.15	10.24
2021-01-22T00:53:00Z	11.28	13.37	10.15	10.24
2021-01-22T01:13:00Z	11.28	13.37	10.15	10.24
2021-01-22T01:33:00Z	11.28	13.37	10.15	10.24
2021-01-22T01:53:00Z	11.28	13.37	10.15	10.24
2021-01-22T02:13:00Z	11.28	13.37	10.15	10.24
2021-01-22T02:33:00Z	11.28	13.37	10.15	10.24
2021-01-22T02:53:00Z	11.28	13.37	10.15	10.24
2021-01-22T03:13:00Z	11.28	13.37	10.15	10.24
2021-01-22T03:33:00Z	11.28	13.37	10.15	10.24
2021-01-22T03:53:00Z	11.23	13.37	10.11	10.2
2021-01-22T04:13:00Z	11.23	13.32	10.11	10.2
2021-01-22T04:33:00Z	11.23	13.32	10.11	10.24
2021-01-22T04:53:00Z	11.23	13.32	10.11	10.2
2021-01-22T05:13:00Z	11.23	13.32	10.11	10.2
2021-01-22T05:33:00Z	11.23	13.32	10.11	10.2
2021-01-22T05:53:00Z	11.23	13.32	10.11	10.2
2021-01-22T06:13:00Z	11.23	13.32	10.11	10.2
2021-01-22T06:33:00Z	11.23	13.32	10.11	10.2
2021-01-22T06:53:00Z	11.23	13.32	10.11	10.2
2021-01-22T07:13:00Z	11.23	13.32	10.11	10.2
2021-01-22T07:33:00Z	11.23	13.32	10.11	10.2
2021-01-22T07:53:00Z	11.19	13.27	10.11	10.2
2021-01-22T08:13:00Z	11.19	13.27	10.08	10.2
2021-01-22T08:33:00Z	11.19	13.32	10.11	10.2
2021-01-22T08:53:00Z	11.19	13.27	10.11	10.2
2021-01-22T09:13:00Z	11.19	13.27	10.11	10.2
2021-01-22T09:33:00Z	11.19	13.27	10.11	10.2
2021-01-22T09:53:00Z	11.19	13.27	10.11	10.2
2021-01-22T10:13:00Z	11.19	13.27	10.11	10.2
2021-01-22T10:33:00Z	11.19	13.27	10.08	10.2
2021-01-22T10:53:00Z	11.19	13.27	10.08	10.2
2021-01-22T11:13:00Z	11.19	13.27	10.08	10.17
2021-01-22T11:33:00Z	11.19	13.27	10.08	10.17
2021-01-22T11:53:00Z	11.19	13.27	10.08	10.17
2021-01-22T12:13:00Z	11.19	13.22	10.08	10.17
2021-01-22T12:33:00Z	11.19	13.22	10.08	10.17
2021-01-22T12:53:00Z	11.19	13.22	10.08	10.17
2021-01-22T13:13:00Z	11.19	13.22	10.08	10.17
2021-01-22T13:33:00Z	11.14	13.22	10.08	10.17
2021-01-22T13:53:00Z	11.14	13.22	10.08	10.17
2021-01-22T14:13:00Z	11.14	13.22	10.08	10.17
2021-01-22T14:33:00Z	11.14	13.22	10.08	10.17
2021-01-22T14:53:00Z	11.14	13.22	10.08	10.17
2021-01-22T15:13:00Z	11.14	13.22	10.08	10.17
2021-01-22T15:33:00Z	11.14	13.22	10.08	10.17
2021-01-22T15:53:00Z	11.14	13.22	10.08	10.17
2021-01-22T16:13:00Z	11.14	13.22	10.08	10.2
2021-01-22T16:33:00Z	11.14	13.22	10.08	10.2
2021-01-22T16:53:00Z	11.14	13.22	10.08	10.2
2021-01-22T17:13:00Z	11.14	13.22	10.08	10.2
2021-01-22T17:33:00Z	11.14	13.22	10.08	10.2
2021-01-22T17:53:00Z	11.14	13.22	10.08	10.2
2021-01-22T18:13:00Z	11.14	13.22	10.08	10.2
2021-01-22T18:33:00Z	11.14	13.22	10.08	10.2
2021-01-22T18:53:00Z	11.14	13.22	10.08	10.2
2021-01-22T19:13:00Z	11.14	13.22	10.08	10.2
2021-01-22T19:33:00Z	11.14	13.22	10.08	10.2
2021-01-22T19:53:00Z	11.14	13.22	10.08	10.17
2021-01-22T20:13:00Z	11.14	13.22	10.08	10.2
2021-01-22T20:33:00Z	11.14	13.22	10.08	10.17
2021-01-22T20:53:00Z	11.14	13.22	10.08	10.17
2021-01-22T21:13:00Z	11.14	13.17	10.08	10.17
2021-01-22T21:33:00Z	11.14	13.22	10.08	10.17
2021-01-22T21:53:00Z	11.14	13.17	10.04	10.17
2021-01-22T22:13:00Z	11.1	13.17	10.04	10.17
2021-01-22T22:33:00Z	11.1	13.17	10.04	10.17
2021-01-22T22:53:00Z	11.1	13.17	10.04	10.17
2021-01-22T23:13:00Z	11.1	13.17	10.04	10.17
2021-01-22T23:33:00Z	11.1	13.17	10.04	10.17
2021-01-22T23:53:00Z	11.1	13.17	10.04	10.17
2021-01-23T00:13:00Z	11.1	13.17	10.04	10.17
2021-01-23T00:33:00Z	11.1	13.17	10.04	10.17
2021-01-23T00:53:00Z	11.1	13.12	10.04	10.17
2021-01-23T01:13:00Z	11.1	13.12	10.04	10.17
2021-01-23T01:33:00Z	11.1	13.12	10.04	10.17
2021-01-23T01:53:00Z	11.1	13.12	10.04	10.17
2021-01-23T02:13:00Z	11.05	13.12	10.04	10.17
2021-01-23T02:33:00Z	11.05	13.12	10.04	10.17
2021-01-23T02:53:00Z	11.05	13.12	10.04	10.17
2021-01-23T03:13:00Z	11.05	13.12	10	10.17
2021-01-23T03:33:00Z	11.05	13.12	10.04	10.13
2021-01-23T03:53:00Z	11.05	13.12	10.04	10.13
2021-01-23T04:13:00Z	11.05	13.12	10.04	10.13
2021-01-23T04:33:00Z	11.05	13.12	10	10.13
2021-01-23T04:53:00Z	11.05	13.12	10	10.13
2021-01-23T05:13:00Z	11.05	13.12	10	10.13
2021-01-23T05:33:00Z	11.05	13.07	10	10.13
2021-01-23T05:53:00Z	11.05	13.12	10	10.13
2021-01-23T06:13:00Z	11.05	13.07	10	10.13
2021-01-23T06:33:00Z	11.01	13.07	10	10.13
2021-01-23T06:53:00Z	11.01	13.07	10	10.13
2021-01-23T07:13:00Z	11.01	13.07	10	10.13
2021-01-23T07:33:00Z	11.01	13.07	10	10.13
2021-01-23T07:53:00Z	11.01	13.07	10	10.13
2021-01-23T08:13:00Z	11.01	13.07	10	10.13
2021-01-23T08:33:00Z	11.01	13.07	10	10.13
2021-01-23T08:53:00Z	11.01	13.07	10	10.13
2021-01-23T09:13:00Z	11.01	13.02	10	10.13
2021-01-23T09:33:00Z	11.01	13.02	10	10.13
2021-01-23T09:53:00Z	11.05	13.02	10	10.09
2021-01-23T10:13:00Z	11.05	13.07	10	10.09
2021-01-23T10:33:00Z	11.1	13.07	9.96	10.09
2021-01-23T10:53:00Z	11.1	13.07	9.96	10.09
2021-01-23T11:13:00Z	11.1	13.07	9.96	10.09
2021-01-23T11:33:00Z	11.14	13.07	9.96	10.09
2021-01-23T11:53:00Z	11.14	13.07	9.96	10.09
2021-01-23T12:13:00Z	11.14	13.07	9.96	10.09
2021-01-23T12:33:00Z	11.14	13.07	9.96	10.09
2021-01-23T12:53:00Z	11.14	13.07	9.96	10.09
2021-01-23T13:13:00Z	11.19	13.12	9.96	10.09
2021-01-23T13:33:00Z	11.19	13.12	10	10.09
2021-01-23T13:53:00Z	11.19	13.12	10	10.09
2021-01-23T14:13:00Z	11.19	13.12	10	10.09
2021-01-23T14:33:00Z	11.19	13.12	9.96	10.09
2021-01-23T14:53:00Z	11.19	13.12	10	10.09
2021-01-23T15:13:00Z	11.19	13.12	10	10.09
2021-01-23T15:33:00Z	11.19	13.12	10	10.09
2021-01-23T15:53:00Z	11.19	13.12	10	10.09
2021-01-23T16:13:00Z	11.19	13.17	10	10.09
2021-01-23T16:33:00Z	11.19	13.17	10	10.13
2021-01-23T16:53:00Z	11.19	13.17	10	10.13
2021-01-23T17:13:00Z	11.19	13.17	10	10.13
2021-01-23T17:33:00Z	11.19	13.17	10	10.13
2021-01-23T17:53:00Z	11.19	13.17	10	10.13
2021-01-23T18:13:00Z	11.19	13.12	10	10.09
2021-01-23T18:33:00Z	11.19	13.12	10	10.13
2021-01-23T18:53:00Z	11.19	13.17	10	10.13
2021-01-23T19:13:00Z	11.19	13.17	10	10.13
2021-01-23T19:33:00Z	11.19	13.17	10	10.13
2021-01-23T19:53:00Z	11.19	13.17	10	10.13
2021-01-23T20:13:00Z	11.14	13.17	10	10.13
2021-01-23T20:33:00Z	11.14	13.12	10	10.13
2021-01-23T20:53:00Z	11.14	13.17	10	10.13
2021-01-23T21:13:00Z	11.14	13.12	10	10.13
2021-01-23T21:33:00Z	11.14	13.12	10	10.13
2021-01-23T21:53:00Z	11.14	13.12	10	10.13
2021-01-23T22:13:00Z	11.14	13.12	10	10.13
2021-01-23T22:33:00Z	11.14	13.12	10	10.13
2021-01-23T22:53:00Z	11.14	13.12	10	10.13
2021-01-23T23:13:00Z	11.14	13.12	10	10.13
2021-01-23T23:33:00Z	11.14	13.12	10	10.09
2021-01-23T23:53:00Z	11.14	13.12	10	10.09
2021-01-24T00:13:00Z	11.14	13.12	10	10.09
2021-01-24T00:33:00Z	11.14	13.12	10	10.09
2021-01-24T00:53:00Z	11.14	13.12	10	10.09
2021-01-24T01:13:00Z	11.1	13.12	10	10.09
2021-01-24T01:33:00Z	11.1	13.12	10	10.09
2021-01-24T01:53:00Z	11.1	13.12	10	10.09
2021-01-24T02:13:00Z	11.1	13.12	10	10.09
2021-01-24T02:33:00Z	11.1	13.12	10	10.09
2021-01-24T02:53:00Z	11.1	13.12	10	10.09
2021-01-24T03:13:00Z	11.1	13.12	10	10.09
2021-01-24T03:33:00Z	11.1	13.07	10	10.09
2021-01-24T03:53:00Z	11.1	13.07	10	10.09
2021-01-24T04:13:00Z	11.1	13.07	10	10.09
2021-01-24T04:33:00Z	11.1	13.07	9.96	10.09
2021-01-24T04:53:00Z	11.1	13.07	10	10.09
2021-01-24T05:13:00Z	11.05	13.07	10	10.09
2021-01-24T05:33:00Z	11.05	13.07	9.96	10.09
2021-01-24T05:53:00Z	11.05	13.07	9.96	10.09
2021-01-24T06:13:00Z	11.05	13.07	10	10.09
2021-01-24T06:33:00Z	11.05	13.07	9.96	10.09
2021-01-24T06:53:00Z	11.05	13.07	10	10.09
2021-01-24T07:13:00Z	11.05	13.07	9.96	10.09
2021-01-24T07:33:00Z	11.05	13.07	9.96	10.09
2021-01-24T07:53:00Z	11.05	13.07	10	10.09
2021-01-24T08:13:00Z	11.05	13.02	10	10.09
2021-01-24T08:33:00Z	11.05	13.02	9.96	10.09
2021-01-24T08:53:00Z	11.05	13.02	9.96	10.09
2021-01-24T09:13:00Z	11.05	13.02	9.96	10.09
2021-01-24T09:33:00Z	11.05	13.02	9.96	10.09
2021-01-24T09:53:00Z	11.05	13.02	9.96	10.09
2021-01-24T10:13:00Z	11.05	13.02	9.96	10.09
2021-01-24T10:33:00Z	11.05	13.02	9.96	10.09
2021-01-24T10:53:00Z	11.05	13.02	9.96	10.09
2021-01-24T11:13:00Z	11.05	13.02	9.96	10.05
2021-01-24T11:33:00Z	11.05	13.02	9.96	10.09
2021-01-24T11:53:00Z	11.1	13.02	9.96	10.05
2021-01-24T12:13:00Z	11.1	13.02	9.96	10.05
2021-01-24T12:33:00Z	11.1	13.02	9.96	10.05
2021-01-24T12:53:00Z	11.1	13.02	9.96	10.05
2021-01-24T13:13:00Z	11.1	13.02	9.96	10.05
2021-01-24T13:33:00Z	11.1	13.02	9.96	10.05
2021-01-24T13:53:00Z	11.1	13.02	9.96	10.05
2021-01-24T14:13:00Z	11.14	13.02	9.96	10.05
2021-01-24T14:33:00Z	11.14	13.07	9.96	10.05
2021-01-24T14:53:00Z	11.1	13.02	9.96	10.05
2021-01-24T15:13:00Z	11.14	13.07	9.96	10.05
2021-01-24T15:33:00Z	11.14	13.07	9.96	10.05
2021-01-24T15:53:00Z	11.14	13.07	9.96	10.05
2021-01-24T16:13:00Z	11.14	13.07	9.96	10.09
2021-01-24T16:33:00Z	11.14	13.07	9.96	10.05
2021-01-24T16:53:00Z	11.14	13.07	9.96	10.09
2021-01-24T17:13:00Z	11.14	13.07	9.96	10.05
2021-01-24T17:33:00Z	11.14	13.07	9.96	10.09
2021-01-24T17:53:00Z	11.14	13.07	9.96	10.09
2021-01-24T18:13:00Z	11.14	13.07	9.96	10.05
2021-01-24T18:33:00Z	11.1	13.07	9.96	10.05
2021-01-24T18:53:00Z	11.14	13.07	9.96	10.09
2021-01-24T19:13:00Z	11.1	13.07	9.96	10.09
2021-01-24T19:33:00Z	11.1	13.07	9.96	10.05
2021-01-24T19:53:00Z	11.1	13.07	9.96	10.05
2021-01-24T20:13:00Z	11.1	13.07	9.96	10.09
2021-01-24T20:33:00Z	11.1	13.07	9.96	10.09
2021-01-24T20:53:00Z	11.1	13.07	9.96	10.05
2021-01-24T21:13:00Z	11.1	13.07	9.96	10.09
2021-01-24T21:33:00Z	11.1	13.07	9.96	10.05
2021-01-24T21:53:00Z	11.1	13.07	9.96	10.05
2021-01-24T22:13:00Z	11.1	13.07	9.96	10.05
2021-01-24T22:33:00Z	11.1	13.07	9.96	10.05
2021-01-24T22:53:00Z	11.1	13.02	9.96	10.05
2021-01-24T23:13:00Z	11.1	13.02	9.96	10.05
2021-01-24T23:33:00Z	11.1	13.07	9.96	10.09
2021-01-24T23:53:00Z	11.1	13.02	9.96	10.05
2021-01-25T00:13:00Z	11.1	13.02	9.96	10.09
2021-01-25T00:33:00Z	11.1	13.02	9.96	10.05
2021-01-25T00:53:00Z	11.1	13.02	9.96	10.05
2021-01-25T01:13:00Z	11.1	13.02	9.96	10.05
2021-01-25T01:33:00Z	11.1	13.02	9.96	10.05
2021-01-25T01:53:00Z	11.1	13.02	9.96	10.09
2021-01-25T02:13:00Z	11.1	13.02	9.96	10.09
2021-01-25T02:33:00Z	11.1	13.02	9.96	10.09
2021-01-25T02:53:00Z	11.1	13.02	9.96	10.05
2021-01-25T03:13:00Z	11.1	13.02	9.96	10.09
2021-01-25T03:33:00Z	11.1	13.02	9.96	10.05
2021-01-25T03:53:00Z	11.1	13.02	9.96	10.09
2021-01-25T04:13:00Z	11.1	13.02	9.96	10.09
2021-01-25T04:33:00Z	11.1	13.02	9.96	10.09
2021-01-25T04:53:00Z	11.05	13.02	9.96	10.05
2021-01-25T05:13:00Z	11.05	13.02	9.96	10.05
2021-01-25T05:33:00Z	11.05	13.02	9.96	10.05
2021-01-25T05:53:00Z	11.05	13.02	9.96	10.05
2021-01-25T06:13:00Z	11.05	13.02	9.96	10.05
2021-01-25T06:33:00Z	11.05	13.02	9.96	10.05
2021-01-25T06:53:00Z	11.05	13.02	9.96	10.05
2021-01-25T07:13:00Z	11.05	13.02	9.96	10.05
2021-01-25T07:33:00Z	11.05	13.02	9.96	10.05
2021-01-25T07:53:00Z	11.05	13.02	9.96	10.05
2021-01-25T08:13:00Z	11.05	13.02	9.96	10.05
2021-01-25T08:33:00Z	11.05	13.02	9.93	10.05
2021-01-25T08:53:00Z	11.05	12.97	9.96	10.05
2021-01-25T09:13:00Z	11.05	12.97	9.93	10.05
2021-01-25T09:33:00Z	11.01	12.97	9.93	10.02
2021-01-25T09:53:00Z	11.05	12.97	9.93	10.05
2021-01-25T10:13:00Z	11.05	12.97	9.93	10.05
2021-01-25T10:33:00Z	11.05	12.97	9.93	10.05
2021-01-25T10:53:00Z	11.01	12.97	9.93	10.05
2021-01-25T11:13:00Z	11.01	12.97	9.93	10.05
2021-01-25T11:33:00Z	11.01	12.97	9.93	10.05
2021-01-25T11:53:00Z	11.01	12.97	9.93	10.05
2021-01-25T12:13:00Z	11.01	12.92	9.93	10.02
2021-01-25T12:33:00Z	11.01	12.92	9.93	10.02
2021-01-25T12:53:00Z	11.01	12.92	9.93	10.02
2021-01-25T13:13:00Z	11.01	12.92	9.93	10.02
2021-01-25T13:33:00Z	11.01	12.92	9.93	10.05
2021-01-25T13:53:00Z	11.01	12.97	9.93	10.05
2021-01-25T14:13:00Z	11.01	12.97	9.93	10.05
2021-01-25T14:33:00Z	11.01	12.97	9.93	10.05
2021-01-25T14:53:00Z	11.01	12.97	9.93	10.05
2021-01-25T15:13:00Z	11.01	12.97	9.93	10.05
2021-01-25T15:33:00Z	11.01	12.97	9.93	10.05
2021-01-25T15:53:00Z	11.01	12.97	9.93	10.05
2021-01-25T16:13:00Z	11.01	12.97	9.93	10.05
2021-01-25T16:33:00Z	11.01	12.92	9.93	10.05
2021-01-25T16:53:00Z	11.01	12.97	9.93	10.09
2021-01-25T17:13:00Z	11.01	12.97	9.93	10.05
2021-01-25T17:33:00Z	11.01	12.97	9.96	10.05
2021-01-25T17:53:00Z	11.01	12.97	9.93	10.05
2021-01-25T18:13:00Z	11.01	12.97	9.93	10.05
2021-01-25T18:33:00Z	11.01	12.92	9.93	10.05
2021-01-25T18:53:00Z	11.01	12.92	9.93	10.05
2021-01-25T19:13:00Z	11.01	12.92	9.93	10.05
2021-01-25T19:33:00Z	11.01	12.92	9.93	10.05
2021-01-25T19:53:00Z	11.01	12.92	9.93	10.05
2021-01-25T20:13:00Z	11.01	12.92	9.93	10.05
2021-01-25T20:33:00Z	11.01	12.92	9.93	10.05
2021-01-25T20:53:00Z	11.01	12.92	9.93	10.05
2021-01-25T21:13:00Z	10.97	12.92	9.93	10.02
2021-01-25T21:33:00Z	10.97	12.92	9.93	10.05
2021-01-25T21:53:00Z	10.97	12.92	9.93	10.02
2021-01-25T22:13:00Z	10.97	12.92	9.93	10.02
2021-01-25T22:33:00Z	10.97	12.92	9.93	10.05
2021-01-25T22:53:00Z	10.97	12.92	9.93	10.02
2021-01-25T23:13:00Z	10.97	12.92	9.93	10.05
2021-01-25T23:33:00Z	10.97	12.92	9.93	10.05
2021-01-25T23:53:00Z	10.97	12.92	9.93	10.05
2021-01-26T00:13:00Z	10.97	12.87	9.93	10.02
2021-01-26T00:33:00Z	10.97	12.87	9.93	10.02
2021-01-26T00:53:00Z	10.97	12.87	9.93	10.05
2021-01-26T01:13:00Z	10.97	12.87	9.93	10.05
2021-01-26T01:33:00Z	10.97	12.87	9.93	10.05
2021-01-26T01:53:00Z	10.97	12.87	9.93	10.05
2021-01-26T02:13:00Z	10.97	12.87	9.93	10.05
2021-01-26T02:33:00Z	10.97	12.87	9.93	10.05
2021-01-26T02:53:00Z	10.97	12.87	9.93	10.05
2021-01-26T03:13:00Z	10.97	12.87	9.93	10.05
2021-01-26T03:33:00Z	10.97	12.87	9.93	10.05
2021-01-26T03:53:00Z	10.97	12.87	9.93	10.05
2021-01-26T04:13:00Z	10.97	12.87	9.93	10.05
2021-01-26T04:33:00Z	10.97	12.87	9.93	10.05
2021-01-26T04:53:00Z	10.97	12.87	9.93	10.05
2021-01-26T05:13:00Z	10.97	12.87	9.93	10.09
2021-01-26T05:33:00Z	10.97	12.87	9.93	10.09
2021-01-26T05:53:00Z	10.97	12.87	9.93	10.09
2021-01-26T06:13:00Z	10.97	12.87	9.93	10.09
2021-01-26T06:33:00Z	10.97	12.87	9.89	10.02
2021-01-26T06:53:00Z	10.92	12.87	9.93	10.02
2021-01-26T07:13:00Z	10.92	12.87	9.89	10.05
2021-01-26T07:33:00Z	10.92	12.87	9.89	10.09
2021-01-26T07:53:00Z	10.92	12.87	9.89	10.05
2021-01-26T08:13:00Z	10.92	12.82	9.89	10.05
2021-01-26T08:33:00Z	10.92	12.82	9.89	10.05
2021-01-26T08:53:00Z	10.92	12.82	9.89	10.05
2021-01-26T09:13:00Z	10.88	12.82	9.89	10.02
2021-01-26T09:33:00Z	10.88	12.82	9.85	10.02
2021-01-26T09:53:00Z	10.88	12.77	9.85	10.02
2021-01-26T10:13:00Z	10.88	12.77	9.85	9.98
2021-01-26T10:33:00Z	10.88	12.77	9.85	9.94
2021-01-26T10:53:00Z	10.84	12.77	9.85	9.94
2021-01-26T11:13:00Z	10.88	12.77	9.85	9.94
2021-01-26T11:33:00Z	10.88	12.77	9.85	9.98
2021-01-26T11:53:00Z	10.88	12.77	9.85	9.98
2021-01-26T12:13:00Z	10.84	12.77	9.85	9.94
2021-01-26T12:33:00Z	10.88	12.77	9.85	9.98
2021-01-26T12:53:00Z	10.88	12.77	9.85	9.98
2021-01-26T13:13:00Z	10.88	12.77	9.85	9.98
2021-01-26T13:33:00Z	10.88	12.77	9.85	9.98
2021-01-26T13:53:00Z	10.88	12.77	9.85	9.98
2021-01-26T14:13:00Z	10.88	12.77	9.85	9.98
2021-01-26T14:33:00Z	10.88	12.77	9.85	9.98
2021-01-26T14:53:00Z	10.88	12.77	9.85	9.98
2021-01-26T15:13:00Z	10.88	12.77	9.85	9.98
2021-01-26T15:33:00Z	10.88	12.77	9.85	9.98
2021-01-26T15:53:00Z	10.88	12.77	9.85	9.98
2021-01-26T16:13:00Z	10.88	12.77	9.85	9.98
2021-01-26T16:33:00Z	10.88	12.77	9.85	9.98
2021-01-26T16:53:00Z	10.88	12.77	9.85	9.98
2021-01-26T17:13:00Z	10.88	12.77	9.85	9.98
2021-01-26T17:33:00Z	10.88	12.77	9.85	9.98
2021-01-26T17:53:00Z	10.84	12.77	9.85	9.98
2021-01-26T18:13:00Z	10.88	12.77	9.85	9.98
2021-01-26T18:33:00Z	10.84	12.77	9.85	9.98
2021-01-26T18:53:00Z	10.88	12.77	9.85	9.98
2021-01-26T19:13:00Z	10.88	12.77	9.85	9.98
2021-01-26T19:33:00Z	10.88	12.77	9.85	9.98
2021-01-26T19:53:00Z	10.84	12.77	9.85	9.98
2021-01-26T20:13:00Z	10.88	12.77	9.85	9.98
2021-01-26T20:33:00Z	10.84	12.77	9.85	9.98
2021-01-26T20:53:00Z	10.84	12.77	9.85	9.98
2021-01-26T21:13:00Z	10.84	12.77	9.85	9.98
2021-01-26T21:33:00Z	10.84	12.77	9.85	9.98
2021-01-26T21:53:00Z	10.84	12.77	9.85	9.98
2021-01-26T22:13:00Z	10.84	12.77	9.85	10.02
2021-01-26T22:33:00Z	10.84	12.77	9.85	10.05
2021-01-26T22:53:00Z	10.84	12.77	9.85	10.02
2021-01-26T23:13:00Z	10.84	12.77	9.85	10.02
2021-01-26T23:33:00Z	10.84	12.77	9.85	10.05
2021-01-26T23:53:00Z	10.84	12.72	9.85	10.02
2021-01-27T00:13:00Z	10.84	12.72	9.85	10.02
2021-01-27T00:33:00Z	10.84	12.72	9.85	10.02
2021-01-27T00:53:00Z	10.84	12.72	9.85	9.98
2021-01-27T01:13:00Z	10.84	12.72	9.85	9.98
2021-01-27T01:33:00Z	10.84	12.72	9.85	9.98
2021-01-27T01:53:00Z	10.84	12.72	9.85	9.98
2021-01-27T02:13:00Z	10.84	12.72	9.85	9.98
2021-01-27T02:33:00Z	10.84	12.72	9.85	9.98
2021-01-27T02:53:00Z	10.84	12.72	9.85	9.98
2021-01-27T03:13:00Z	10.84	12.72	9.85	9.98
2021-01-27T03:33:00Z	10.84	12.72	9.85	9.98
2021-01-27T03:53:00Z	10.84	12.72	9.85	9.98
2021-01-27T04:13:00Z	10.84	12.72	9.85	9.98
2021-01-27T04:33:00Z	10.79	12.72	9.81	9.98
2021-01-27T04:53:00Z	10.84	12.72	9.85	9.98
2021-01-27T05:13:00Z	10.79	12.72	9.85	9.98
2021-01-27T05:33:00Z	10.79	12.72	9.85	9.94
2021-01-27T05:53:00Z	10.79	12.72	9.81	9.98
2021-01-27T06:13:00Z	10.79	12.72	9.81	9.94
2021-01-27T06:33:00Z	10.79	12.72	9.81	9.94
2021-01-27T06:53:00Z	10.79	12.67	9.81	9.94
2021-01-27T07:13:00Z	10.79	12.67	9.81	9.98
2021-01-27T07:33:00Z	10.79	12.67	9.85	9.94
2021-01-27T07:53:00Z	10.79	12.67	9.81	9.94
2021-01-27T08:13:00Z	10.79	12.67	9.81	9.94
2021-01-27T08:33:00Z	10.79	12.67	9.81	9.94
2021-01-27T08:53:00Z	10.79	12.67	9.81	9.94
2021-01-27T09:13:00Z	10.75	12.67	9.81	9.94
2021-01-27T09:33:00Z	10.75	12.62	9.78	9.91
2021-01-27T09:53:00Z	10.75	12.62	9.78	9.91
2021-01-27T10:13:00Z	10.75	12.62	9.78	9.91
2021-01-27T10:33:00Z	10.71	12.62	9.78	9.91
2021-01-27T10:53:00Z	10.71	12.57	9.78	9.91
2021-01-27T11:13:00Z	10.71	12.57	9.78	9.91
2021-01-27T11:33:00Z	10.71	12.57	9.78	9.91
2021-01-27T11:53:00Z	10.71	12.57	9.74	9.91
2021-01-27T12:13:00Z	10.71	12.57	9.74	9.91
2021-01-27T12:33:00Z	10.71	12.62	9.78	9.91
2021-01-27T12:53:00Z	10.75	12.62	9.78	9.91
2021-01-27T13:13:00Z	10.71	12.62	9.78	9.91
2021-01-27T13:33:00Z	10.71	12.62	9.78	9.91
2021-01-27T13:53:00Z	10.75	12.62	9.78	9.91
2021-01-27T14:13:00Z	10.75	12.62	9.78	9.94
2021-01-27T14:33:00Z	10.75	12.62	9.78	9.94
2021-01-27T14:53:00Z	10.75	12.62	9.78	9.94
2021-01-27T15:13:00Z	10.75	12.62	9.78	9.94
2021-01-27T15:33:00Z	10.75	12.62	9.78	9.91
2021-01-27T15:53:00Z	10.75	12.62	9.78	9.94
2021-01-27T16:13:00Z	10.75	12.62	9.78	9.94
2021-01-27T16:33:00Z	10.75	12.62	9.81	9.94
2021-01-27T16:53:00Z	10.75	12.62	9.78	9.94
2021-01-27T17:13:00Z	10.75	12.62	9.78	9.94
2021-01-27T17:33:00Z	10.75	12.62	9.78	9.91
2021-01-27T17:53:00Z	10.75	12.62	9.78	9.94
2021-01-27T18:13:00Z	10.75	12.62	9.78	9.91
2021-01-27T18:33:00Z	10.75	12.62	9.78	9.94
2021-01-27T18:53:00Z	10.75	12.62	9.78	9.94
2021-01-27T19:13:00Z	10.75	12.62	9.78	9.94
2021-01-27T19:33:00Z	10.71	12.62	9.78	9.94
2021-01-27T19:53:00Z	10.71	12.62	9.78	9.94
2021-01-27T20:13:00Z	10.71	12.62	9.78	9.91
2021-01-27T20:33:00Z	10.71	12.62	9.78	9.91
2021-01-27T20:53:00Z	10.71	12.62	9.78	9.94
2021-01-27T21:13:00Z	10.71	12.62	9.78	9.91
2021-01-27T21:33:00Z	10.71	12.62	9.78	9.91
2021-01-27T21:53:00Z	10.71	12.62	9.78	9.91
2021-01-27T22:13:00Z	10.71	12.57	9.78	9.91
2021-01-27T22:33:00Z	10.71	12.62	9.78	9.91
2021-01-27T22:53:00Z	10.71	12.57	9.78	9.91
2021-01-27T23:13:00Z	10.71	12.62	9.78	9.91
2021-01-27T23:33:00Z	10.71	12.57	9.78	9.91
2021-01-27T23:53:00Z	10.71	12.57	9.78	9.91
2021-01-28T00:13:00Z	10.71	12.62	9.78	9.91
2021-01-28T00:33:00Z	10.71	12.57	9.78	9.91
2021-01-28T00:53:00Z	10.71	12.57	9.78	9.91
2021-01-28T01:13:00Z	10.71	12.57	9.74	9.91
2021-01-28T01:33:00Z	10.71	12.57	9.78	9.91
2021-01-28T01:53:00Z	10.71	12.57	9.78	9.91
2021-01-28T02:13:00Z	10.71	12.57	9.78	9.91
2021-01-28T02:33:00Z	10.71	12.57	9.78	9.91
2021-01-28T02:53:00Z	10.71	12.57	9.78	9.91
2021-01-28T03:13:00Z	10.71	12.57	9.78	9.91
2021-01-28T03:33:00Z	10.71	12.57	9.74	9.91
2021-01-28T03:53:00Z	10.71	12.57	9.74	9.91
2021-01-28T04:13:00Z	10.71	12.57	9.74	9.91
2021-01-28T04:33:00Z	10.71	12.57	9.74	9.91
2021-01-28T04:53:00Z	10.71	12.57	9.74	9.91
2021-01-28T05:13:00Z	10.71	12.57	9.74	9.91
2021-01-28T05:33:00Z	10.71	12.57	9.74	9.91
2021-01-28T05:53:00Z	10.71	12.57	9.74	9.91
2021-01-28T06:13:00Z	10.71	12.57	9.74	9.91
2021-01-28T06:33:00Z	10.71	12.53	9.74	9.91
2021-01-28T06:53:00Z	10.71	12.53	9.74	9.91
2021-01-28T07:13:00Z	10.71	12.53	9.74	9.91
2021-01-28T07:33:00Z	10.71	12.53	9.74	9.91
2021-01-28T07:53:00Z	10.71	12.57	9.74	9.91
2021-01-28T08:13:00Z	10.71	12.57	9.74	9.91
2021-01-28T08:33:00Z	10.66	12.53	9.74	9.91
2021-01-28T08:53:00Z	10.66	12.53	9.74	9.91
2021-01-28T09:13:00Z	10.66	12.53	9.74	9.87
2021-01-28T09:33:00Z	10.66	12.53	9.74	9.87
2021-01-28T09:53:00Z	10.66	12.53	9.74	9.87
2021-01-28T10:13:00Z	10.66	12.53	9.74	9.87
2021-01-28T10:33:00Z	10.66	12.53	9.74	9.87
2021-01-28T10:53:00Z	10.66	12.53	9.74	9.87
2021-01-28T11:13:00Z	10.66	12.53	9.74	9.87
2021-01-28T11:33:00Z	10.66	12.53	9.7	9.87
2021-01-28T11:53:00Z	10.66	12.53	9.74	9.87
2021-01-28T12:13:00Z	10.66	12.53	9.74	9.87
2021-01-28T12:33:00Z	10.66	12.53	9.7	9.87
2021-01-28T12:53:00Z	10.66	12.53	9.74	9.87
2021-01-28T13:13:00Z	10.66	12.53	9.7	9.87
2021-01-28T13:33:00Z	10.66	12.53	9.74	9.87
2021-01-28T13:53:00Z	10.66	12.53	9.74	9.87
2021-01-28T14:13:00Z	10.66	12.53	9.7	9.87
2021-01-28T14:33:00Z	10.66	12.53	9.74	9.87
2021-01-28T14:53:00Z	10.66	12.53	9.74	9.91
2021-01-28T15:13:00Z	10.66	12.53	9.74	9.91
2021-01-28T15:33:00Z	10.66	12.53	9.74	9.91
2021-01-28T15:53:00Z	10.66	12.53	9.74	9.91
2021-01-28T16:13:00Z	10.66	12.53	9.74	9.91
2021-01-28T16:33:00Z	10.66	12.53	9.74	9.91
2021-01-28T16:53:00Z	10.66	12.53	9.74	9.91
2021-01-28T17:13:00Z	10.66	12.53	9.74	9.91
2021-01-28T17:33:00Z	10.66	12.53	9.74	9.91
2021-01-28T17:53:00Z	10.66	12.53	9.74	9.91
2021-01-28T18:13:00Z	10.66	12.53	9.74	9.91
2021-01-28T18:33:00Z	10.66	12.53	9.74	9.91
2021-01-28T18:53:00Z	10.66	12.53	9.74	9.91
2021-01-28T19:13:00Z	10.66	12.53	9.74	9.91
2021-01-28T19:33:00Z	10.66	12.53	9.74	9.91
2021-01-28T19:53:00Z	10.66	12.53	9.74	9.91
2021-01-28T20:13:00Z	10.66	12.53	9.74	9.91
2021-01-28T20:33:00Z	10.66	12.53	9.74	9.91
2021-01-28T20:53:00Z	10.66	12.53	9.74	9.91
2021-01-28T21:13:00Z	10.66	12.53	9.74	9.91
2021-01-28T21:33:00Z	10.66	12.53	9.74	9.91
2021-01-28T21:53:00Z	10.66	12.53	9.74	9.91
2021-01-28T22:13:00Z	10.66	12.53	9.74	9.91
2021-01-28T22:33:00Z	10.66	12.53	9.74	9.91
2021-01-28T22:53:00Z	10.66	12.53	9.74	9.87
2021-01-28T23:13:00Z	10.66	12.53	9.74	9.87
2021-01-28T23:33:00Z	10.66	12.53	9.74	9.91
2021-01-28T23:53:00Z	10.66	12.53	9.74	9.87
2021-01-29T00:13:00Z	10.66	12.53	9.74	9.91
2021-01-29T00:33:00Z	10.66	12.53	9.74	9.91
2021-01-29T00:53:00Z	10.66	12.53	9.74	9.87
2021-01-29T01:13:00Z	10.66	12.53	9.74	9.87
2021-01-29T01:33:00Z	10.66	12.53	9.7	9.87
2021-01-29T01:53:00Z	10.66	12.53	9.74	9.87
2021-01-29T02:13:00Z	10.66	12.53	9.74	9.87
2021-01-29T02:33:00Z	10.66	12.53	9.7	9.87
2021-01-29T02:53:00Z	10.62	12.53	9.7	9.87
2021-01-29T03:13:00Z	10.66	12.48	9.74	9.87
2021-01-29T03:33:00Z	10.62	12.48	9.7	9.87
2021-01-29T03:53:00Z	10.62	12.48	9.74	9.87
2021-01-29T04:13:00Z	10.62	12.48	9.7	9.91
2021-01-29T04:33:00Z	10.62	12.48	9.7	9.94
2021-01-29T04:53:00Z	10.62	12.48	9.7	9.94
2021-01-29T05:13:00Z	10.62	12.48	9.7	9.94
2021-01-29T05:33:00Z	10.62	12.48	9.7	9.94
2021-01-29T05:53:00Z	10.62	12.53	9.7	9.94
2021-01-29T06:13:00Z	10.62	12.48	9.7	9.94
2021-01-29T06:33:00Z	10.62	12.48	9.7	9.94
2021-01-29T06:53:00Z	10.62	12.48	9.7	9.94
2021-01-29T07:13:00Z	10.62	12.48	9.7	9.87
2021-01-29T07:33:00Z	10.62	12.48	9.7	9.87
2021-01-29T07:53:00Z	10.62	12.48	9.7	9.87
2021-01-29T08:13:00Z	10.62	12.48	9.7	9.87
2021-01-29T08:33:00Z	10.62	12.48	9.7	9.91
2021-01-29T08:53:00Z	10.62	12.48	9.7	9.94
2021-01-29T09:13:00Z	10.62	12.48	9.7	9.91
2021-01-29T09:33:00Z	10.62	12.43	9.7	9.91
2021-01-29T09:53:00Z	10.62	12.48	9.7	9.91
2021-01-29T10:13:00Z	10.62	12.43	9.7	9.91
2021-01-29T10:33:00Z	10.58	12.43	9.7	9.91
2021-01-29T10:53:00Z	10.58	12.43	9.7	9.91
2021-01-29T11:13:00Z	10.58	12.43	9.67	9.91
2021-01-29T11:33:00Z	10.58	12.43	9.7	9.91
2021-01-29T11:53:00Z	10.58	12.43	9.7	9.91
2021-01-29T12:13:00Z	10.58	12.43	9.7	9.91
2021-01-29T12:33:00Z	10.58	12.43	9.7	9.91
2021-01-29T12:53:00Z	10.58	12.43	9.7	9.91
2021-01-29T13:13:00Z	10.58	12.43	9.7	9.91
2021-01-29T13:33:00Z	10.58	12.43	9.7	9.91
2021-01-29T13:53:00Z	10.58	12.43	9.7	9.91
2021-01-29T14:13:00Z	10.58	12.43	9.7	9.91
2021-01-29T14:33:00Z	10.58	12.43	9.7	9.91
2021-01-29T14:53:00Z	10.58	12.43	9.7	9.87
2021-01-29T15:13:00Z	10.58	12.43	9.7	9.83
2021-01-29T15:33:00Z	10.58	12.43	9.7	9.87
2021-01-29T15:53:00Z	10.58	12.43	9.67	9.83
2021-01-29T16:13:00Z	10.58	12.43	9.7	9.83
2021-01-29T16:33:00Z	10.58	12.43	9.7	9.83
2021-01-29T16:53:00Z	10.58	12.43	9.67	9.83
2021-01-29T17:13:00Z	10.58	12.43	9.7	9.83
2021-01-29T17:33:00Z	10.58	12.43	9.7	9.83
2021-01-29T17:53:00Z	10.58	12.43	9.7	9.83
2021-01-29T18:13:00Z	10.58	12.43	9.67	9.83
2021-01-29T18:33:00Z	10.58	12.43	9.67	9.87
2021-01-29T18:53:00Z	10.58	12.43	9.67	9.83
2021-01-29T19:13:00Z	10.58	12.43	9.67	9.83
2021-01-29T19:33:00Z	10.58	12.43	9.67	9.83
2021-01-29T19:53:00Z	10.58	12.43	9.7	9.83
2021-01-29T20:13:00Z	10.58	12.43	9.67	9.83
2021-01-29T20:33:00Z	10.58	12.43	9.67	9.83
2021-01-29T20:53:00Z	10.58	12.43	9.7	9.83
2021-01-29T21:13:00Z	10.58	12.43	9.67	9.83
2021-01-29T21:33:00Z	10.58	12.43	9.67	9.83
2021-01-29T21:53:00Z	10.58	12.43	9.67	9.83
2021-01-29T22:13:00Z	10.58	12.43	9.67	9.83
2021-01-29T22:33:00Z	10.58	12.43	9.67	9.83
2021-01-29T22:53:00Z	10.54	12.43	9.67	9.83
2021-01-29T23:13:00Z	10.58	12.43	9.67	9.83
2021-01-29T23:33:00Z	10.58	12.43	9.67	9.83
2021-01-29T23:53:00Z	10.54	12.43	9.67	9.83
2021-01-30T00:13:00Z	10.54	12.43	9.67	9.83
2021-01-30T00:33:00Z	10.54	12.43	9.67	9.83
2021-01-30T00:53:00Z	10.54	12.43	9.67	9.83
2021-01-30T01:13:00Z	10.54	12.43	9.67	9.83
2021-01-30T01:33:00Z	10.54	12.43	9.67	9.83
2021-01-30T01:53:00Z	10.54	12.43	9.67	9.83
2021-01-30T02:13:00Z	10.54	12.43	9.67	9.83
2021-01-30T02:33:00Z	10.54	12.43	9.67	9.83
2021-01-30T02:53:00Z	10.54	12.38	9.67	9.83
2021-01-30T03:13:00Z	10.54	12.38	9.67	9.83
2021-01-30T03:33:00Z	10.54	12.38	9.67	9.83
2021-01-30T03:53:00Z	10.54	12.38	9.67	9.83
2021-01-30T04:13:00Z	10.54	12.38	9.67	9.83
2021-01-30T04:33:00Z	10.54	12.38	9.67	9.83
2021-01-30T04:53:00Z	10.54	12.38	9.67	9.83
2021-01-30T05:13:00Z	10.54	12.38	9.67	9.83
2021-01-30T05:33:00Z	10.54	12.38	9.67	9.83
2021-01-30T05:53:00Z	10.54	12.38	9.67	9.83
2021-01-30T06:13:00Z	10.54	12.38	9.67	9.83
2021-01-30T06:33:00Z	10.54	12.38	9.67	9.83
2021-01-30T06:53:00Z	10.54	12.38	9.63	9.83
2021-01-30T07:13:00Z	10.54	12.38	9.67	9.83
2021-01-30T07:33:00Z	10.54	12.38	9.67	9.83
2021-01-30T07:53:00Z	10.54	12.38	9.67	9.83
2021-01-30T08:13:00Z	10.54	12.38	9.63	9.83
2021-01-30T08:33:00Z	10.54	12.38	9.67	9.83
2021-01-30T08:53:00Z	10.54	12.38	9.67	9.83
2021-01-30T09:13:00Z	10.54	12.38	9.63	9.83
2021-01-30T09:33:00Z	10.54	12.38	9.67	9.83
2021-01-30T09:53:00Z	10.54	12.38	9.63	9.83
2021-01-30T10:13:00Z	10.54	12.38	9.63	9.83
2021-01-30T10:33:00Z	10.49	12.38	9.63	9.83
2021-01-30T10:53:00Z	10.49	12.38	9.63	9.83
2021-01-30T11:13:00Z	10.49	12.38	9.63	9.8
2021-01-30T11:33:00Z	10.49	12.38	9.63	9.8
2021-01-30T11:53:00Z	10.49	12.38	9.63	9.87
2021-01-30T12:13:00Z	10.49	12.34	9.63	9.87
2021-01-30T12:33:00Z	10.49	12.34	9.63	9.87
2021-01-30T12:53:00Z	10.49	12.34	9.63	9.87
2021-01-30T13:13:00Z	10.49	12.34	9.63	9.87
2021-01-30T13:33:00Z	10.49	12.34	9.63	9.87
2021-01-30T13:53:00Z	10.49	12.34	9.63	9.87
2021-01-30T14:13:00Z	10.49	12.38	9.63	9.87
2021-01-30T14:33:00Z	10.54	12.38	9.63	9.83
2021-01-30T14:53:00Z	10.54	12.38	9.63	9.83
2021-01-30T15:13:00Z	10.54	12.38	9.63	9.83
2021-01-30T15:33:00Z	10.54	12.38	9.63	9.83
2021-01-30T15:53:00Z	10.54	12.38	9.63	9.83
2021-01-30T16:13:00Z	10.54	12.38	9.63	9.83
2021-01-30T16:33:00Z	10.54	12.38	9.63	9.83
2021-01-30T16:53:00Z	10.54	12.38	9.63	9.83
2021-01-30T17:13:00Z	10.54	12.38	9.67	9.8
2021-01-30T17:33:00Z	10.54	12.38	9.63	9.83
2021-01-30T17:53:00Z	10.54	12.38	9.63	9.83
2021-01-30T18:13:00Z	10.54	12.38	9.63	9.87
2021-01-30T18:33:00Z	10.54	12.38	9.63	9.87
2021-01-30T18:53:00Z	10.54	12.38	9.63	9.87
2021-01-30T19:13:00Z	10.54	12.38	9.63	9.87
2021-01-30T19:33:00Z	10.54	12.38	9.63	9.87
2021-01-30T19:53:00Z	10.54	12.38	9.63	9.87
2021-01-30T20:13:00Z	10.54	12.38	9.63	9.87
2021-01-30T20:33:00Z	10.54	12.38	9.63	9.87
2021-01-30T20:53:00Z	10.58	12.38	9.63	9.87
2021-01-30T21:13:00Z	10.54	12.38	9.63	9.87
2021-01-30T21:33:00Z	10.58	12.38	9.63	9.91
2021-01-30T21:53:00Z	10.58	12.38	9.63	9.87
2021-01-30T22:13:00Z	10.58	12.38	9.63	9.87
2021-01-30T22:33:00Z	10.58	12.38	9.63	9.83
2021-01-30T22:53:00Z	10.58	12.38	9.67	9.83
2021-01-30T23:13:00Z	10.58	12.38	9.67	9.83
2021-01-30T23:33:00Z	10.58	12.38	9.67	9.83
2021-01-30T23:53:00Z	10.58	12.38	9.67	9.87
2021-01-31T00:13:00Z	10.58	12.38	9.63	9.87
2021-01-31T00:33:00Z	10.58	12.38	9.67	9.91
2021-01-31T00:53:00Z	10.58	12.38	9.67	9.91
2021-01-31T01:13:00Z	10.58	12.38	9.67	9.87
2021-01-31T01:33:00Z	10.58	12.38	9.67	9.91
2021-01-31T01:53:00Z	10.58	12.38	9.63	9.87
2021-01-31T02:13:00Z	10.58	12.38	9.67	9.87
2021-01-31T02:33:00Z	10.58	12.38	9.63	9.87
2021-01-31T02:53:00Z	10.58	12.38	9.63	9.87
2021-01-31T03:13:00Z	10.58	12.38	9.63	9.91
2021-01-31T03:33:00Z	10.58	12.38	9.67	9.87
2021-01-31T03:53:00Z	10.58	12.38	9.67	9.87
2021-01-31T04:13:00Z	10.58	12.38	9.67	9.87
2021-01-31T04:33:00Z	10.58	12.38	9.67	9.87
2021-01-31T04:53:00Z	10.58	12.38	9.67	9.83
2021-01-31T05:13:00Z	10.58	12.38	9.63	9.83
2021-01-31T05:33:00Z	10.58	12.38	9.63	9.83
2021-01-31T05:53:00Z	10.58	12.38	9.63	9.83
2021-01-31T06:13:00Z	10.58	12.38	9.63	9.83
2021-01-31T06:33:00Z	10.58	12.38	9.63	9.83
2021-01-31T06:53:00Z	10.58	12.38	9.63	9.83
2021-01-31T07:13:00Z	10.58	12.38	9.63	9.83
2021-01-31T07:33:00Z	10.58	12.38	9.63	9.83
2021-01-31T07:53:00Z	10.54	12.38	9.63	9.83
2021-01-31T08:13:00Z	10.54	12.38	9.63	9.83
2021-01-31T08:33:00Z	10.54	12.34	9.63	9.8
2021-01-31T08:53:00Z	10.54	12.34	9.63	9.8
2021-01-31T09:13:00Z	10.54	12.34	9.63	9.8
2021-01-31T09:33:00Z	10.49	12.34	9.6	9.8
2021-01-31T09:53:00Z	10.49	12.29	9.6	9.8
2021-01-31T10:13:00Z	10.49	12.29	9.6	9.76
2021-01-31T10:33:00Z	10.49	12.29	9.6	9.76
2021-01-31T10:53:00Z	10.49	12.29	9.6	9.76
2021-01-31T11:13:00Z	10.49	12.29	9.6	9.76
2021-01-31T11:33:00Z	10.49	12.29	9.6	9.76
2021-01-31T11:53:00Z	10.49	12.29	9.6	9.76
2021-01-31T12:13:00Z	10.49	12.29	9.6	9.76
2021-01-31T12:33:00Z	10.49	12.29	9.6	9.76
2021-01-31T12:53:00Z	10.49	12.29	9.6	9.76
2021-01-31T13:13:00Z	10.49	12.29	9.6	9.76
2021-01-31T13:33:00Z	10.49	12.29	9.6	9.76
2021-01-31T13:53:00Z	10.49	12.29	9.6	9.76
2021-01-31T14:13:00Z	10.54	12.34	9.6	9.8
2021-01-31T14:33:00Z	10.54	12.34	9.63	9.8
2021-01-31T14:53:00Z	10.54	12.34	9.63	9.8
2021-01-31T15:13:00Z	10.54	12.34	9.63	9.8
2021-01-31T15:33:00Z	10.54	12.34	9.63	9.8
2021-01-31T15:53:00Z	10.54	12.34	9.63	9.83
2021-01-31T16:13:00Z	10.54	12.34	9.63	9.8
2021-01-31T16:33:00Z	10.54	12.34	9.63	9.8
2021-01-31T16:53:00Z	10.54	12.34	9.63	9.8
2021-01-31T17:13:00Z	10.54	12.34	9.63	9.8
2021-01-31T17:33:00Z	10.54	12.34	9.63	9.8
2021-01-31T17:53:00Z	10.54	12.34	9.63	9.83
2021-01-31T18:13:00Z	10.54	12.34	9.63	9.8
2021-01-31T18:33:00Z	10.54	12.34	9.63	9.8
2021-01-31T18:53:00Z	10.54	12.34	9.63	9.8
2021-01-31T19:13:00Z	10.54	12.34	9.63	9.83
2021-01-31T19:33:00Z	10.54	12.34	9.63	9.8
2021-01-31T19:53:00Z	10.54	12.34	9.63	9.8
2021-01-31T20:13:00Z	10.54	12.34	9.63	9.8
2021-01-31T20:33:00Z	10.54	12.34	9.63	9.83
2021-01-31T20:53:00Z	10.54	12.34	9.63	9.83
2021-01-31T21:13:00Z	10.54	12.34	9.63	9.83
2021-01-31T21:33:00Z	10.54	12.34	9.63	9.83
2021-01-31T21:53:00Z	10.54	12.34	9.63	9.83
2021-01-31T22:13:00Z	10.54	12.34	9.63	9.83
2021-01-31T22:33:00Z	10.54	12.34	9.63	9.83
2021-01-31T22:53:00Z	10.54	12.34	9.63	9.83
2021-01-31T23:13:00Z	10.54	12.34	9.63	9.83
2021-01-31T23:33:00Z	10.54	12.34	9.63	9.83
2021-01-31T23:53:00Z	10.54	12.34	9.63	9.83
2021-02-01T00:13:01Z	10.54	12.34	9.63	9.83
2021-02-01T00:33:00Z	10.54	12.34	9.63	9.8
2021-02-01T00:53:00Z	10.54	12.34	9.63	9.83
2021-02-01T01:13:00Z	10.54	12.34	9.63	9.83
2021-02-01T01:33:00Z	10.54	12.34	9.63	9.8
2021-02-01T01:53:00Z	10.49	12.34	9.63	9.8
2021-02-01T02:13:00Z	10.54	12.34	9.63	9.83
2021-02-01T02:33:00Z	10.54	12.34	9.63	9.8
2021-02-01T02:53:00Z	10.49	12.34	9.63	9.8
2021-02-01T03:13:00Z	10.49	12.34	9.63	9.8
2021-02-01T03:33:00Z	10.49	12.34	9.63	9.8
2021-02-01T03:53:00Z	10.49	12.34	9.63	9.8
2021-02-01T04:13:00Z	10.49	12.29	9.63	9.8
2021-02-01T04:33:00Z	10.49	12.29	9.63	9.8
2021-02-01T04:53:00Z	10.49	12.29	9.63	9.83
2021-02-01T05:13:00Z	10.49	12.29	9.6	9.83
2021-02-01T05:33:00Z	10.49	12.29	9.6	9.83
2021-02-01T05:53:00Z	10.45	12.29	9.6	9.83
2021-02-01T06:13:00Z	10.45	12.29	9.6	9.83
2021-02-01T06:33:00Z	10.45	12.29	9.6	9.87
2021-02-01T06:53:00Z	10.45	12.29	9.6	9.87
2021-02-01T07:13:00Z	10.45	12.29	9.6	9.87
2021-02-01T07:33:00Z	10.45	12.29	9.6	9.83
2021-02-01T07:53:00Z	10.45	12.29	9.6	9.83
2021-02-01T08:13:00Z	10.45	12.24	9.6	9.83
2021-02-01T08:33:00Z	10.45	12.24	9.6	9.83
2021-02-01T08:53:00Z	10.41	12.24	9.6	9.83
2021-02-01T09:13:00Z	10.41	12.24	9.6	9.83
2021-02-01T09:33:00Z	10.41	12.24	9.56	9.83
2021-02-01T09:53:00Z	10.41	12.2	9.56	9.8
2021-02-01T10:13:00Z	10.41	12.2	9.56	9.8
2021-02-01T10:33:00Z	10.37	12.2	9.56	9.8
2021-02-01T10:53:00Z	10.41	12.2	9.56	9.8
2021-02-01T11:13:00Z	10.41	12.24	9.56	9.87
2021-02-01T11:33:00Z	10.41	12.24	9.56	9.83
2021-02-01T11:53:00Z	10.41	12.24	9.56	9.83
2021-02-01T12:13:00Z	10.41	12.2	9.56	9.83
2021-02-01T12:33:00Z	10.41	12.2	9.56	9.83
2021-02-01T12:53:00Z	10.41	12.2	9.56	9.83
2021-02-01T13:13:00Z	10.41	12.2	9.56	9.83
2021-02-01T13:33:00Z	10.41	12.2	9.56	9.83
2021-02-01T13:53:00Z	10.41	12.2	9.56	9.83
2021-02-01T14:13:00Z	10.41	12.24	9.56	9.76
2021-02-01T14:33:00Z	10.41	12.2	9.56	9.76
2021-02-01T14:53:00Z	10.41	12.2	9.56	9.76
2021-02-01T15:13:00Z	10.41	12.2	9.56	9.76
2021-02-01T15:33:00Z	10.41	12.2	9.56	9.76
2021-02-01T15:53:00Z	10.41	12.2	9.56	9.76
2021-02-01T16:13:00Z	10.41	12.2	9.56	9.76
2021-02-01T16:33:00Z	10.41	12.2	9.56	9.8
2021-02-01T16:53:00Z	10.41	12.2	9.56	9.87
2021-02-01T17:13:00Z	10.41	12.2	9.56	9.83
2021-02-01T17:33:00Z	10.41	12.2	9.56	9.83
2021-02-01T17:53:00Z	10.41	12.2	9.56	9.83
2021-02-01T18:13:00Z	10.41	12.2	9.56	9.83
2021-02-01T18:33:00Z	10.41	12.2	9.56	9.83
2021-02-01T18:53:00Z	10.41	12.2	9.56	9.83
2021-02-01T19:13:00Z	10.41	12.2	9.56	9.83
2021-02-01T19:33:00Z	10.41	12.2	9.56	9.83
2021-02-01T19:53:00Z	10.41	12.2	9.56	9.87
2021-02-01T20:13:00Z	10.41	12.2	9.56	9.87
2021-02-01T20:33:00Z	10.41	12.2	9.56	9.87
2021-02-01T20:53:00Z	10.41	12.2	9.56	9.87
2021-02-01T21:13:00Z	10.41	12.2	9.56	9.83
2021-02-01T21:33:00Z	10.41	12.2	9.56	9.83
2021-02-01T21:53:00Z	10.41	12.2	9.56	9.83
2021-02-01T22:13:00Z	10.41	12.2	9.56	9.83
2021-02-01T22:33:00Z	10.41	12.2	9.56	9.87
2021-02-01T22:53:00Z	10.41	12.2	9.56	9.87
2021-02-01T23:13:00Z	10.41	12.2	9.56	9.87
2021-02-01T23:33:00Z	10.41	12.2	9.56	9.87
2021-02-01T23:53:00Z	10.41	12.2	9.56	9.87
2021-02-02T00:13:00Z	10.41	12.2	9.56	9.83
2021-02-02T00:33:00Z	10.41	12.2	9.56	9.83
2021-02-02T00:53:00Z	10.41	12.2	9.56	9.83
2021-02-02T01:13:00Z	10.41	12.2	9.56	9.83
2021-02-02T01:33:00Z	10.41	12.2	9.56	9.87
2021-02-02T01:53:00Z	10.41	12.2	9.56	9.83
2021-02-02T02:13:00Z	10.41	12.2	9.56	9.8
2021-02-02T02:33:00Z	10.41	12.2	9.56	9.8
2021-02-02T02:53:00Z	10.41	12.2	9.56	9.8
2021-02-02T03:13:00Z	10.37	12.2	9.56	9.8
2021-02-02T03:33:00Z	10.37	12.2	9.56	9.8
2021-02-02T03:53:00Z	10.41	12.2	9.56	9.8
2021-02-02T04:13:00Z	10.41	12.2	9.56	9.8
2021-02-02T04:33:00Z	10.37	12.2	9.56	9.8
2021-02-02T04:53:00Z	10.37	12.2	9.56	9.8
2021-02-02T05:13:00Z	10.41	12.2	9.56	9.8
2021-02-02T05:33:00Z	10.37	12.2	9.56	9.8
2021-02-02T05:53:00Z	10.37	12.15	9.56	9.8
2021-02-02T06:13:00Z	10.41	12.2	9.56	9.8
2021-02-02T06:33:00Z	10.37	12.2	9.56	9.8
2021-02-02T06:53:00Z	10.37	12.2	9.56	9.8
2021-02-02T07:13:00Z	10.41	12.2	9.56	9.8
2021-02-02T07:33:00Z	10.37	12.2	9.56	9.8
2021-02-02T07:53:00Z	10.37	12.15	9.56	9.8
2021-02-02T08:13:00Z	10.37	12.15	9.56	9.76
2021-02-02T08:33:00Z	10.37	12.15	9.56	9.8
2021-02-02T08:53:00Z	10.37	12.15	9.56	9.76
2021-02-02T09:13:00Z	10.37	12.15	9.56	9.76
2021-02-02T09:33:00Z	10.37	12.2	9.56	9.76
2021-02-02T09:53:00Z	10.37	12.15	9.52	9.76
2021-02-02T10:13:00Z	10.37	12.15	9.52	9.76
2021-02-02T10:33:00Z	10.37	12.15	9.52	9.76
2021-02-02T10:53:00Z	10.37	12.15	9.52	9.76
2021-02-02T11:13:00Z	10.37	12.15	9.52	9.76
2021-02-02T11:33:00Z	10.37	12.15	9.52	9.76
2021-02-02T11:53:00Z	10.37	12.15	9.52	9.76
2021-02-02T12:13:00Z	10.37	12.15	9.52	9.76
2021-02-02T12:33:00Z	10.37	12.15	9.52	9.76
2021-02-02T12:53:00Z	10.37	12.15	9.52	9.76
2021-02-02T13:13:00Z	10.37	12.15	9.52	9.76
2021-02-02T13:33:00Z	10.37	12.15	9.52	9.76
2021-02-02T13:53:00Z	10.37	12.15	9.52	9.76
2021-02-02T14:13:00Z	10.37	12.15	9.56	9.8
2021-02-02T14:33:00Z	10.37	12.15	9.52	9.76
2021-02-02T14:53:00Z	10.41	12.15	9.56	9.76
2021-02-02T15:13:00Z	10.41	12.15	9.56	9.8
2021-02-02T15:33:00Z	10.45	12.15	9.56	9.76
2021-02-02T15:53:00Z	10.45	12.15	9.56	9.8
2021-02-02T16:13:00Z	10.49	12.2	9.56	9.8
2021-02-02T16:33:00Z	10.54	12.2	9.56	9.76
2021-02-02T16:53:00Z	10.58	12.2	9.56	9.8
2021-02-02T17:13:00Z	10.58	12.2	9.56	9.76
2021-02-02T17:33:00Z	10.62	12.2	9.56	9.76
2021-02-02T17:53:00Z	10.66	12.24	9.56	9.8
2021-02-02T18:13:00Z	10.66	12.24	9.56	9.76
2021-02-02T18:33:00Z	10.71	12.24	9.56	9.76
2021-02-02T18:53:00Z	10.75	12.29	9.56	9.76
2021-02-02T19:13:00Z	10.79	12.29	9.56	9.76
2021-02-02T19:33:00Z	10.84	12.29	9.56	9.76
2021-02-02T19:53:00Z	10.84	12.34	9.56	9.76
2021-02-02T20:13:00Z	10.88	12.34	9.56	9.76
2021-02-02T20:33:00Z	10.92	12.38	9.56	9.76
2021-02-02T20:53:00Z	10.97	12.38	9.56	9.76
2021-02-02T21:13:00Z	11.01	12.38	9.56	9.76
2021-02-02T21:33:00Z	11.05	12.43	9.56	9.76
2021-02-02T21:53:00Z	11.1	12.43	9.6	9.76
2021-02-02T22:13:00Z	11.14	12.48	9.6	9.76
2021-02-02T22:33:00Z	11.19	12.53	9.6	9.76
2021-02-02T22:53:00Z	11.23	12.53	9.6	9.76
2021-02-02T23:13:00Z	11.28	12.57	9.6	9.76
2021-02-02T23:33:00Z	11.28	12.62	9.6	9.76
2021-02-02T23:53:00Z	11.32	12.62	9.6	9.76
2021-02-03T00:13:00Z	11.32	12.67	9.63	9.8
2021-02-03T00:33:00Z	11.37	12.67	9.63	9.8
2021-02-03T00:53:00Z	11.41	12.72	9.63	9.8
2021-02-03T01:13:00Z	11.41	12.77	9.63	9.8
2021-02-03T01:33:00Z	11.46	12.77	9.63	9.8
2021-02-03T01:53:00Z	11.46	12.82	9.67	9.8
2021-02-03T02:13:00Z	11.46	12.82	9.67	9.8
2021-02-03T02:33:00Z	11.51	12.87	9.67	9.8
2021-02-03T02:53:00Z	11.51	12.87	9.67	9.8
2021-02-03T03:13:00Z	11.51	12.87	9.67	9.8
2021-02-03T03:33:00Z	11.51	12.92	9.7	9.8
2021-02-03T03:53:00Z	11.55	12.92	9.7	9.8
2021-02-03T04:13:00Z	11.6	12.97	9.7	9.8
2021-02-03T04:33:00Z	11.64	13.02	9.74	9.8
2021-02-03T04:53:00Z	11.64	13.02	9.74	9.8
2021-02-03T05:13:00Z	11.69	13.07	9.74	9.8
2021-02-03T05:33:00Z	11.69	13.07	9.74	9.8
2021-02-03T05:53:00Z	11.69	13.12	9.78	9.8
2021-02-03T06:13:00Z	11.74	13.17	9.78	9.83
2021-02-03T06:33:00Z	12.98	13.22	9.78	9.83
2021-02-03T06:53:00Z	13.41	13.32	9.81	9.83
2021-02-03T07:13:00Z	13.41	13.43	9.81	9.83
2021-02-03T07:33:00Z	13.3	13.53	9.81	9.83
2021-02-03T07:53:00Z	13.24	13.64	9.85	9.83
2021-02-03T08:13:00Z	13.24	13.69	9.89	9.83
2021-02-03T08:33:00Z	13.3	13.8	9.93	9.87
2021-02-03T08:53:00Z	13.57	13.9	9.96	9.87
2021-02-03T09:13:00Z	13.52	14.01	10	9.87
2021-02-03T09:33:00Z	13.46	14.12	10.04	9.87
2021-02-03T09:53:00Z	13.41	14.18	10.08	9.87
2021-02-03T10:13:00Z	13.41	14.23	10.11	9.91
2021-02-03T10:33:00Z	13.35	14.23	10.15	9.91
2021-02-03T10:53:00Z	13.3	14.29	10.19	9.94
2021-02-03T11:13:00Z	13.19	14.29	10.23	9.94
2021-02-03T11:33:00Z	13.14	14.29	10.27	9.94
2021-02-03T11:53:00Z	13.09	14.29	10.27	9.98
2021-02-03T12:13:00Z	13.03	14.29	10.31	9.98
2021-02-03T12:33:00Z	12.98	14.29	10.31	9.98
2021-02-03T12:53:00Z	12.93	14.29	10.31	10.02
2021-02-03T13:13:00Z	12.88	14.29	10.34	10.02
2021-02-03T13:33:00Z	12.88	14.23	10.34	10.05
2021-02-03T13:53:00Z	12.82	14.23	10.38	10.05
2021-02-03T14:13:00Z	12.77	14.23	10.38	10.09
2021-02-03T14:33:00Z	12.72	14.23	10.42	10.09
2021-02-03T14:53:00Z	12.72	14.23	10.42	10.13
2021-02-03T15:13:00Z	12.67	14.18	10.42	10.13
2021-02-03T15:33:00Z	12.72	14.23	10.42	10.17
2021-02-03T15:53:00Z	12.93	14.23	10.46	10.17
2021-02-03T16:13:00Z	13.46	14.35	10.46	10.17
2021-02-03T16:33:00Z	13.79	14.52	10.5	10.2
2021-02-03T16:53:00Z	13.85	14.63	10.54	10.2
2021-02-03T17:13:00Z	13.79	14.75	10.58	10.24
2021-02-03T17:33:00Z	13.79	14.81	10.62	10.28
2021-02-03T17:53:00Z	14.02	14.92	10.66	10.28
2021-02-03T18:13:00Z	15.23	15.16	10.7	10.32
2021-02-03T18:33:00Z	15.36	15.6	10.78	10.36
2021-02-03T18:53:00Z	15.04	15.79	10.86	10.39
2021-02-03T19:13:00Z	14.86	15.85	10.95	10.43
2021-02-03T19:33:00Z	14.67	15.85	11.03	10.47
2021-02-03T19:53:00Z	14.49	15.85	11.07	10.55
2021-02-03T20:13:00Z	14.31	15.79	11.15	10.59
2021-02-03T20:33:00Z	14.2	15.72	11.15	10.66
2021-02-03T20:53:00Z	14.08	15.66	11.19	10.7
2021-02-03T21:13:00Z	14.02	15.66	11.19	10.78
2021-02-03T21:33:00Z	13.91	15.6	11.19	10.82
2021-02-03T21:53:00Z	13.85	15.53	11.19	10.86
2021-02-03T22:13:00Z	13.74	15.47	11.24	10.9
2021-02-03T22:33:00Z	13.68	15.47	11.24	10.94
2021-02-03T22:53:00Z	13.68	15.41	11.24	10.94
2021-02-03T23:13:00Z	13.63	15.41	11.24	10.98
2021-02-03T23:33:00Z	13.57	15.35	11.24	11.02
2021-02-03T23:53:00Z	13.52	15.35	11.19	11.02
2021-02-04T00:13:00Z	13.52	15.29	11.19	11.02
2021-02-04T00:33:00Z	13.46	15.29	11.19	11.06
2021-02-04T00:53:00Z	13.41	15.22	11.19	11.06
2021-02-04T01:13:00Z	13.41	15.22	11.19	11.06
2021-02-04T01:33:00Z	13.35	15.16	11.19	11.06
2021-02-04T01:53:00Z	13.35	15.16	11.19	11.06
2021-02-04T02:13:00Z	13.3	15.16	11.15	11.06
2021-02-04T02:33:00Z	13.3	15.1	11.15	11.11
2021-02-04T02:53:00Z	13.24	15.1	11.15	11.11
2021-02-04T03:13:00Z	13.24	15.04	11.15	11.11
2021-02-04T03:33:00Z	13.19	15.04	11.15	11.11
2021-02-04T03:53:00Z	13.19	15.04	11.15	11.06
2021-02-04T04:13:00Z	13.19	14.98	11.11	11.06
2021-02-04T04:33:00Z	13.14	14.98	11.11	11.06
2021-02-04T04:53:00Z	13.14	14.98	11.11	11.06
2021-02-04T05:13:00Z	13.14	14.98	11.11	11.11
2021-02-04T05:33:00Z	13.14	14.92	11.11	11.06
2021-02-04T05:53:00Z	13.09	14.92	11.11	11.06
2021-02-04T06:13:00Z	13.09	14.92	11.07	11.06
2021-02-04T06:33:00Z	13.09	14.92	11.07	11.06
2021-02-04T06:53:00Z	13.03	14.92	11.07	11.06
2021-02-04T07:13:00Z	13.03	14.86	11.07	11.06
2021-02-04T07:33:00Z	13.03	14.86	11.07	11.06
2021-02-04T07:53:00Z	12.98	14.86	11.07	11.06
2021-02-04T08:13:00Z	12.98	14.81	11.03	11.06
2021-02-04T08:33:00Z	12.98	14.81	11.03	11.06
2021-02-04T08:53:00Z	12.98	14.81	11.03	11.06
2021-02-04T09:13:00Z	13.03	14.81	11.03	11.06
2021-02-04T09:33:00Z	13.03	14.81	11.03	11.02
2021-02-04T09:53:00Z	13.03	14.81	11.03	11.02
2021-02-04T10:13:00Z	13.03	14.81	11.03	11.02
2021-02-04T10:33:00Z	13.03	14.81	11.03	11.02
2021-02-04T10:53:00Z	13.03	14.81	11.03	11.02
2021-02-04T11:13:00Z	12.98	14.81	11.03	11.02
2021-02-04T11:33:00Z	12.98	14.81	10.99	11.02
2021-02-04T11:53:00Z	12.98	14.81	11.03	11.02
2021-02-04T12:13:00Z	12.93	14.75	11.03	11.02
2021-02-04T12:33:00Z	12.93	14.75	10.99	11.02
2021-02-04T12:53:00Z	12.93	14.75	10.99	11.02
2021-02-04T13:13:00Z	12.88	14.75	10.99	11.02
2021-02-04T13:33:00Z	12.88	14.69	10.99	11.02
2021-02-04T13:53:00Z	12.88	14.69	10.99	11.02
2021-02-04T14:13:00Z	12.88	14.69	10.99	11.02
2021-02-04T14:33:00Z	12.82	14.69	10.99	11.02
2021-02-04T14:53:00Z	12.82	14.69	10.99	11.02
2021-02-04T15:13:00Z	12.82	14.63	10.95	11.02
2021-02-04T15:33:00Z	12.82	14.63	10.95	11.02
2021-02-04T15:53:00Z	12.82	14.63	10.95	11.02
2021-02-04T16:13:00Z	12.82	14.63	10.95	11.02
2021-02-04T16:33:00Z	12.77	14.63	10.95	11.02
2021-02-04T16:53:00Z	12.77	14.63	10.95	10.98
2021-02-04T17:13:00Z	12.77	14.63	10.95	10.98
2021-02-04T17:33:00Z	12.77	14.63	10.95	10.98
2021-02-04T17:53:00Z	12.77	14.57	10.95	10.98
2021-02-04T18:13:00Z	12.77	14.57	10.95	10.98
2021-02-04T18:33:00Z	12.72	14.57	10.95	10.98
2021-02-04T18:53:00Z	12.72	14.57	10.9	10.98
2021-02-04T19:13:00Z	12.72	14.57	10.9	10.98
2021-02-04T19:33:00Z	12.67	14.57	10.9	10.98
2021-02-04T19:53:00Z	12.67	14.52	10.9	10.98
2021-02-04T20:13:00Z	12.67	14.52	10.9	10.98
2021-02-04T20:33:00Z	12.67	14.52	10.9	10.98
2021-02-04T20:53:00Z	12.62	14.52	10.86	10.94
2021-02-04T21:13:00Z	12.62	14.52	10.86	10.98
2021-02-04T21:33:00Z	12.62	14.52	10.86	10.94
2021-02-04T21:53:00Z	12.57	14.46	10.86	10.94
2021-02-04T22:13:00Z	12.57	14.46	10.86	10.94
2021-02-04T22:33:00Z	12.57	14.46	10.86	10.94
2021-02-04T22:53:00Z	12.57	14.46	10.86	10.94
2021-02-04T23:13:00Z	12.52	14.46	10.86	10.94
2021-02-04T23:33:00Z	12.52	14.4	10.82	10.98
2021-02-04T23:53:00Z	12.52	14.4	10.82	10.94
2021-02-05T00:13:00Z	12.52	14.4	10.82	10.94
2021-02-05T00:33:00Z	12.47	14.4	10.82	10.94
2021-02-05T00:53:00Z	12.47	14.4	10.82	10.94
2021-02-05T01:13:00Z	12.47	14.35	10.82	10.94
2021-02-05T01:33:00Z	12.47	14.35	10.82	10.94
2021-02-05T01:53:00Z	12.42	14.35	10.78	10.9
2021-02-05T02:13:00Z	12.42	14.35	10.78	10.9
2021-02-05T02:33:00Z	12.42	14.35	10.78	10.9
2021-02-05T02:53:00Z	12.42	14.29	10.78	10.9
2021-02-05T03:13:00Z	12.42	14.29	10.78	10.9
2021-02-05T03:33:00Z	12.37	14.29	10.78	10.9
2021-02-05T03:53:00Z	12.37	14.29	10.78	10.9
2021-02-05T04:13:00Z	12.37	14.29	10.74	10.9
2021-02-05T04:33:00Z	12.37	14.23	10.74	10.9
2021-02-05T04:53:00Z	12.32	14.23	10.74	10.9
2021-02-05T05:13:00Z	12.32	14.23	10.74	10.86
2021-02-05T05:33:00Z	12.32	14.23	10.74	10.86
2021-02-05T05:53:00Z	12.32	14.23	10.74	10.86
2021-02-05T06:13:00Z	12.27	14.18	10.74	10.86
2021-02-05T06:33:00Z	12.27	14.18	10.74	10.86
2021-02-05T06:53:00Z	12.27	14.18	10.7	10.86
2021-02-05T07:13:00Z	12.27	14.18	10.7	10.86
2021-02-05T07:33:00Z	12.27	14.18	10.7	10.86
2021-02-05T07:53:00Z	12.22	14.18	10.7	10.86
2021-02-05T08:13:00Z	12.22	14.18	10.7	10.86
2021-02-05T08:33:00Z	12.22	14.18	10.7	10.82
2021-02-05T08:53:00Z	12.22	14.12	10.7	10.82
2021-02-05T09:13:00Z	12.22	14.12	10.66	10.82
2021-02-05T09:33:00Z	12.17	14.12	10.66	10.82
2021-02-05T09:53:00Z	12.17	14.12	10.66	10.82
2021-02-05T10:13:00Z	12.17	14.07	10.66	10.82
2021-02-05T10:33:00Z	12.12	14.07	10.66	10.82
2021-02-05T10:53:00Z	12.12	14.07	10.66	10.82
2021-02-05T11:13:00Z	12.12	14.07	10.66	10.78
2021-02-05T11:33:00Z	12.12	14.07	10.62	10.78
2021-02-05T11:53:00Z	12.12	14.07	10.62	10.78
2021-02-05T12:13:00Z	12.12	14.07	10.62	10.78
2021-02-05T12:33:00Z	12.12	14.07	10.62	10.78
2021-02-05T12:53:00Z	12.12	14.01	10.62	10.78
2021-02-05T13:13:00Z	12.07	14.01	10.62	10.78
2021-02-05T13:33:00Z	12.07	14.01	10.62	10.78
2021-02-05T13:53:00Z	12.07	14.01	10.62	10.78
2021-02-05T14:13:00Z	12.07	14.01	10.62	10.78
2021-02-05T14:33:00Z	12.07	14.01	10.62	10.78
2021-02-05T14:53:00Z	12.07	14.01	10.58	10.78
2021-02-05T15:13:00Z	12.07	13.96	10.58	10.78
2021-02-05T15:33:00Z	12.02	13.96	10.58	10.78
2021-02-05T15:53:00Z	12.02	13.96	10.58	10.78
2021-02-05T16:13:00Z	12.02	13.96	10.58	10.78
2021-02-05T16:33:00Z	12.02	13.96	10.58	10.74
2021-02-05T16:53:00Z	12.02	13.96	10.58	10.74
2021-02-05T17:13:00Z	12.02	13.96	10.58	10.74
2021-02-05T17:33:00Z	12.02	13.96	10.58	10.74
2021-02-05T17:53:00Z	11.98	13.96	10.58	10.74
2021-02-05T18:13:00Z	11.98	13.9	10.58	10.74
2021-02-05T18:33:00Z	11.98	13.9	10.58	10.74
2021-02-05T18:53:00Z	11.98	13.9	10.58	10.74
2021-02-05T19:13:00Z	11.98	13.9	10.58	10.74
2021-02-05T19:33:00Z	11.98	13.9	10.54	10.74
2021-02-05T19:53:00Z	11.98	13.9	10.54	10.74
2021-02-05T20:13:00Z	11.93	13.9	10.54	10.74
2021-02-05T20:33:00Z	11.93	13.9	10.54	10.74
2021-02-05T20:53:00Z	11.93	13.9	10.54	10.74
2021-02-05T21:13:00Z	11.93	13.9	10.54	10.74
2021-02-05T21:33:00Z	11.93	13.85	10.54	10.7
2021-02-05T21:53:00Z	11.88	13.85	10.54	10.7
2021-02-05T22:13:00Z	11.88	13.85	10.54	10.7
2021-02-05T22:33:00Z	11.88	13.85	10.5	10.7
2021-02-05T22:53:00Z	11.88	13.85	10.5	10.7
2021-02-05T23:13:00Z	11.88	13.85	10.5	10.7
2021-02-05T23:33:00Z	11.88	13.85	10.5	10.7
2021-02-05T23:53:00Z	11.83	13.85	10.5	10.7
2021-02-06T00:13:00Z	11.83	13.8	10.5	10.7
2021-02-06T00:33:00Z	11.83	13.8	10.5	10.7
2021-02-06T00:53:00Z	11.83	13.8	10.5	10.66
2021-02-06T01:13:00Z	11.83	13.8	10.5	10.66
2021-02-06T01:33:00Z	11.83	13.8	10.5	10.66
2021-02-06T01:53:00Z	11.83	13.8	10.46	10.66
2021-02-06T02:13:00Z	11.83	13.8	10.46	10.66
2021-02-06T02:33:00Z	11.79	13.74	10.46	10.66
2021-02-06T02:53:00Z	11.79	13.74	10.46	10.66
2021-02-06T03:13:00Z	11.79	13.74	10.46	10.66
2021-02-06T03:33:00Z	11.79	13.74	10.46	10.66
2021-02-06T03:53:00Z	11.79	13.74	10.46	10.66
2021-02-06T04:13:00Z	11.79	13.74	10.46	10.66
2021-02-06T04:33:00Z	11.79	13.74	10.46	10.66
2021-02-06T04:53:00Z	11.79	13.74	10.46	10.66
2021-02-06T05:13:00Z	11.74	13.74	10.46	10.66
2021-02-06T05:33:00Z	11.74	13.69	10.46	10.66
2021-02-06T05:53:00Z	11.74	13.74	10.46	10.63
2021-02-06T06:13:00Z	11.74	13.69	10.46	10.63
2021-02-06T06:33:00Z	11.74	13.69	10.42	10.63
2021-02-06T06:53:00Z	11.74	13.69	10.42	10.63
2021-02-06T07:13:00Z	11.74	13.74	10.42	10.63
2021-02-06T07:33:00Z	11.74	13.69	10.42	10.63
2021-02-06T07:53:00Z	11.69	13.69	10.42	10.63
2021-02-06T08:13:00Z	11.69	13.69	10.42	10.63
2021-02-06T08:33:00Z	11.69	13.69	10.42	10.63
2021-02-06T08:53:00Z	11.69	13.69	10.42	10.66
2021-02-06T09:13:00Z	11.69	13.64	10.42	10.66
2021-02-06T09:33:00Z	11.69	13.64	10.42	10.7
2021-02-06T09:53:00Z	11.69	13.64	10.38	10.66
2021-02-06T10:13:00Z	11.64	13.64	10.42	10.66
2021-02-06T10:33:00Z	11.64	13.64	10.38	10.63
2021-02-06T10:53:00Z	11.64	13.64	10.38	10.59
2021-02-06T11:13:00Z	11.64	13.64	10.38	10.59
2021-02-06T11:33:00Z	11.64	13.64	10.38	10.59
2021-02-06T11:53:00Z	11.64	13.64	10.38	10.59
2021-02-06T12:13:00Z	11.6	13.58	10.38	10.59
2021-02-06T12:33:00Z	11.6	13.58	10.38	10.59
2021-02-06T12:53:00Z	11.6	13.58	10.38	10.59
2021-02-06T13:13:00Z	11.6	13.64	10.38	10.59
2021-02-06T13:33:00Z	11.6	13.58	10.38	10.59
2021-02-06T13:53:00Z	11.6	13.58	10.38	10.59
2021-02-06T14:13:00Z	11.6	13.64	10.34	10.59
2021-02-06T14:33:00Z	11.6	13.58	10.34	10.59
2021-02-06T14:53:00Z	11.6	13.58	10.34	10.59
2021-02-06T15:13:00Z	11.6	13.58	10.34	10.59
2021-02-06T15:33:00Z	11.6	13.58	10.34	10.59
2021-02-06T15:53:00Z	11.6	13.58	10.34	10.59
2021-02-06T16:13:00Z	11.6	13.58	10.34	10.59
2021-02-06T16:33:00Z	11.55	13.58	10.34	10.59
2021-02-06T16:53:00Z	11.55	13.58	10.34	10.59
2021-02-06T17:13:00Z	11.55	13.58	10.34	10.59
2021-02-06T17:33:00Z	11.55	13.58	10.34	10.59
2021-02-06T17:53:00Z	11.55	13.58	10.34	10.59
2021-02-06T18:13:00Z	11.55	13.58	10.34	10.59
2021-02-06T18:33:00Z	11.55	13.53	10.34	10.59
2021-02-06T18:53:00Z	11.55	13.58	10.34	10.55
2021-02-06T19:13:00Z	11.55	13.53	10.34	10.55
2021-02-06T19:33:00Z	11.55	13.53	10.34	10.55
2021-02-06T19:53:00Z	11.55	13.53	10.34	10.55
2021-02-06T20:13:00Z	11.55	13.53	10.34	10.55
2021-02-06T20:33:00Z	11.51	13.53	10.34	10.55
2021-02-06T20:53:00Z	11.51	13.53	10.31	10.55
2021-02-06T21:13:00Z	11.51	13.53	10.31	10.55
2021-02-06T21:33:00Z	11.51	13.53	10.31	10.55
2021-02-06T21:53:00Z	11.51	13.53	10.31	10.55
2021-02-06T22:13:00Z	11.51	13.53	10.31	10.55
2021-02-06T22:33:00Z	11.51	13.53	10.31	10.55
2021-02-06T22:53:00Z	11.51	13.53	10.31	10.55
2021-02-06T23:13:00Z	11.51	13.53	10.31	10.55
2021-02-06T23:33:00Z	11.51	13.48	10.31	10.55
2021-02-06T23:53:00Z	11.46	13.48	10.31	10.55
2021-02-07T00:13:00Z	11.46	13.48	10.31	10.55
2021-02-07T00:33:00Z	11.46	13.48	10.31	10.55
2021-02-07T00:53:00Z	11.46	13.48	10.31	10.55
2021-02-07T01:13:00Z	11.46	13.48	10.31	10.55
2021-02-07T01:33:00Z	11.46	13.48	10.31	10.59
2021-02-07T01:53:00Z	11.46	13.48	10.31	10.59
2021-02-07T02:13:00Z	11.46	13.48	10.31	10.59
2021-02-07T02:33:00Z	11.46	13.48	10.31	10.59
2021-02-07T02:53:00Z	11.46	13.48	10.31	10.59
2021-02-07T03:13:00Z	11.41	13.48	10.27	10.59
2021-02-07T03:33:00Z	11.41	13.48	10.27	10.59
2021-02-07T03:53:00Z	11.41	13.43	10.27	10.59
2021-02-07T04:13:00Z	11.41	13.48	10.27	10.51
2021-02-07T04:33:00Z	11.41	13.43	10.27	10.51
2021-02-07T04:53:00Z	11.41	13.43	10.27	10.51
2021-02-07T05:13:00Z	11.41	13.43	10.27	10.51
2021-02-07T05:33:00Z	11.41	13.43	10.27	10.51
2021-02-07T05:53:00Z	11.41	13.43	10.27	10.51
2021-02-07T06:13:00Z	11.37	13.43	10.27	10.51
2021-02-07T06:33:00Z	11.37	13.43	10.27	10.51
2021-02-07T06:53:00Z	11.37	13.43	10.27	10.51
2021-02-07T07:13:00Z	11.37	13.43	10.27	10.51
2021-02-07T07:33:00Z	11.37	13.43	10.27	10.51
2021-02-07T07:53:00Z	11.37	13.43	10.27	10.51
2021-02-07T08:13:00Z	11.37	13.43	10.27	10.51
2021-02-07T08:33:00Z	11.37	13.43	10.27	10.51
2021-02-07T08:53:00Z	11.37	13.43	10.23	10.51
2021-02-07T09:13:00Z	11.37	13.43	10.23	10.51
2021-02-07T09:33:00Z	11.32	13.43	10.23	10.51
2021-02-07T09:53:00Z	11.32	13.37	10.23	10.51
2021-02-07T10:13:00Z	11.32	13.37	10.23	10.51
2021-02-07T10:33:00Z	11.32	13.37	10.23	10.47
2021-02-07T10:53:00Z	11.32	13.37	10.23	10.47
2021-02-07T11:13:00Z	11.32	13.37	10.23	10.47
2021-02-07T11:33:00Z	11.32	13.37	10.23	10.47
2021-02-07T11:53:00Z	11.28	13.37	10.23	10.47
2021-02-07T12:13:00Z	11.28	13.37	10.23	10.47
2021-02-07T12:33:00Z	11.28	13.37	10.23	10.47
2021-02-07T12:53:00Z	11.28	13.32	10.23	10.47
2021-02-07T13:13:00Z	11.28	13.32	10.23	10.47
2021-02-07T13:33:00Z	11.28	13.32	10.19	10.47
2021-02-07T13:53:00Z	11.28	13.32	10.23	10.47
2021-02-07T14:13:00Z	11.28	13.32	10.23	10.47
2021-02-07T14:33:00Z	11.28	13.32	10.23	10.47
2021-02-07T14:53:00Z	11.28	13.32	10.19	10.47
2021-02-07T15:13:00Z	11.23	13.32	10.23	10.47
2021-02-07T15:33:00Z	11.23	13.32	10.19	10.47
2021-02-07T15:53:00Z	11.23	13.32	10.19	10.47
2021-02-07T16:13:00Z	11.23	13.32	10.19	10.47
2021-02-07T16:33:00Z	11.23	13.32	10.19	10.43
2021-02-07T16:53:00Z	11.23	13.32	10.19	10.43
2021-02-07T17:13:00Z	11.23	13.32	10.19	10.47
2021-02-07T17:33:00Z	11.23	13.27	10.19	10.43
2021-02-07T17:53:00Z	11.23	13.27	10.19	10.43
2021-02-07T18:13:00Z	11.23	13.32	10.19	10.43
2021-02-07T18:33:00Z	11.23	13.27	10.19	10.43
2021-02-07T18:53:00Z	11.23	13.27	10.19	10.43
2021-02-07T19:13:00Z	11.23	13.27	10.19	10.43
2021-02-07T19:33:00Z	11.23	13.27	10.19	10.43
2021-02-07T19:53:00Z	11.19	13.27	10.19	10.43
2021-02-07T20:13:00Z	11.19	13.27	10.19	10.43
2021-02-07T20:33:00Z	11.19	13.27	10.15	10.43
2021-02-07T20:53:00Z	11.19	13.27	10.15	10.43
2021-02-07T21:13:00Z	11.19	13.27	10.19	10.43
2021-02-07T21:33:00Z	11.19	13.27	10.15	10.43
2021-02-07T21:53:00Z	11.19	13.27	10.15	10.43
2021-02-07T22:13:00Z	11.19	13.22	10.15	10.43
2021-02-07T22:33:00Z	11.19	13.22	10.15	10.43
2021-02-07T22:53:00Z	11.19	13.22	10.15	10.43
2021-02-07T23:13:00Z	11.19	13.22	10.15	10.43
2021-02-07T23:33:00Z	11.19	13.22	10.15	10.43
2021-02-07T23:53:00Z	11.19	13.22	10.15	10.43
2021-02-08T00:13:00Z	11.19	13.22	10.15	10.43
2021-02-08T00:33:00Z	11.19	13.22	10.15	10.43
2021-02-08T00:53:00Z	11.19	13.22	10.15	10.43
2021-02-08T01:13:00Z	11.19	13.22	10.15	10.39
2021-02-08T01:33:00Z	11.14	13.22	10.15	10.39
2021-02-08T01:53:00Z	11.14	13.22	10.15	10.43
2021-02-08T02:13:00Z	11.14	13.22	10.15	10.43
2021-02-08T02:33:00Z	11.14	13.22	10.15	10.43
2021-02-08T02:53:00Z	11.14	13.22	10.15	10.43
2021-02-08T03:13:00Z	11.14	13.17	10.15	10.39
2021-02-08T03:33:00Z	11.14	13.22	10.11	10.39
2021-02-08T03:53:00Z	11.14	13.17	10.15	10.39
2021-02-08T04:13:00Z	11.14	13.17	10.15	10.39
2021-02-08T04:33:00Z	11.14	13.17	10.15	10.39
2021-02-08T04:53:00Z	11.14	13.17	10.15	10.39
2021-02-08T05:13:00Z	11.14	13.17	10.11	10.39
2021-02-08T05:33:00Z	11.14	13.17	10.11	10.39
2021-02-08T05:53:00Z	11.14	13.17	10.11	10.39
2021-02-08T06:13:00Z	11.14	13.17	10.11	10.39
2021-02-08T06:33:00Z	11.1	13.17	10.11	10.39
2021-02-08T06:53:00Z	11.1	13.17	10.11	10.39
2021-02-08T07:13:00Z	11.1	13.17	10.11	10.39
2021-02-08T07:33:00Z	11.1	13.17	10.11	10.39
2021-02-08T07:53:00Z	11.1	13.17	10.11	10.39
2021-02-08T08:13:00Z	11.1	13.17	10.11	10.39
2021-02-08T08:33:00Z	11.1	13.17	10.11	10.39
2021-02-08T08:53:00Z	11.1	13.17	10.11	10.39
2021-02-08T09:13:00Z	11.1	13.17	10.11	10.39
2021-02-08T09:33:00Z	11.1	13.17	10.11	10.39
2021-02-08T09:53:00Z	11.1	13.12	10.11	10.39
2021-02-08T10:13:00Z	11.1	13.12	10.11	10.39
2021-02-08T10:33:00Z	11.05	13.12	10.11	10.39
2021-02-08T10:53:00Z	11.05	13.12	10.11	10.39
2021-02-08T11:13:00Z	11.05	13.12	10.08	10.39
2021-02-08T11:33:00Z	11.05	13.12	10.08	10.36
2021-02-08T11:53:00Z	11.05	13.12	10.08	10.36
2021-02-08T12:13:00Z	11.05	13.12	10.08	10.36
2021-02-08T12:33:00Z	11.05	13.12	10.08	10.36
2021-02-08T12:53:00Z	11.05	13.12	10.08	10.36
2021-02-08T13:13:00Z	11.05	13.12	10.08	10.36
2021-02-08T13:33:00Z	11.05	13.07	10.08	10.36
2021-02-08T13:53:00Z	11.05	13.07	10.08	10.36
2021-02-08T14:13:00Z	11.05	13.07	10.08	10.36
2021-02-08T14:33:00Z	11.05	13.07	10.08	10.36
2021-02-08T14:53:00Z	11.05	13.07	10.08	10.36
2021-02-08T15:13:00Z	11.05	13.07	10.08	10.36
2021-02-08T15:33:00Z	11.05	13.07	10.08	10.36
2021-02-08T15:53:00Z	11.01	13.07	10.04	10.36
2021-02-08T16:13:00Z	11.01	13.07	10.08	10.36
2021-02-08T16:33:00Z	11.01	13.07	10.08	10.36
2021-02-08T16:53:00Z	11.01	13.07	10.08	10.36
2021-02-08T17:13:00Z	11.01	13.07	10.08	10.36
2021-02-08T17:33:00Z	11.01	13.07	10.04	10.36
2021-02-08T17:53:00Z	11.01	13.07	10.08	10.36
2021-02-08T18:13:00Z	11.01	13.07	10.08	10.36
2021-02-08T18:33:00Z	11.01	13.07	10.04	10.36
2021-02-08T18:53:00Z	11.01	13.07	10.04	10.36
2021-02-08T19:13:00Z	11.01	13.02	10.04	10.36
2021-02-08T19:33:00Z	11.01	13.07	10.04	10.36
2021-02-08T19:53:00Z	11.01	13.07	10.04	10.36
2021-02-08T20:13:00Z	11.01	13.07	10.04	10.36
2021-02-08T20:33:00Z	11.01	13.07	10.04	10.36
2021-02-08T20:53:00Z	11.01	13.07	10.04	10.36
2021-02-08T21:13:00Z	11.01	13.07	10.04	10.32
2021-02-08T21:33:00Z	11.01	13.02	10.04	10.36
2021-02-08T21:53:00Z	11.01	13.02	10.04	10.36
2021-02-08T22:13:00Z	11.01	13.02	10.04	10.36
2021-02-08T22:33:00Z	11.01	13.02	10.04	10.32
2021-02-08T22:53:00Z	11.01	13.02	10.04	10.36
2021-02-08T23:13:00Z	11.01	13.02	10.04	10.36
2021-02-08T23:33:00Z	10.97	13.02	10.04	10.32
2021-02-08T23:53:00Z	10.97	13.02	10.04	10.36
2021-02-09T00:13:00Z	10.97	13.02	10.04	10.32
2021-02-09T00:33:00Z	11.01	13.02	10.04	10.32
2021-02-09T00:53:00Z	11.01	13.02	10.04	10.32
2021-02-09T01:13:00Z	10.97	13.02	10.04	10.32
2021-02-09T01:33:00Z	10.97	13.02	10.04	10.32
2021-02-09T01:53:00Z	10.97	13.02	10.04	10.32
2021-02-09T02:13:00Z	10.97	13.02	10.04	10.32
2021-02-09T02:33:00Z	10.97	13.02	10.04	10.32
2021-02-09T02:53:00Z	10.97	13.02	10.04	10.32
2021-02-09T03:13:00Z	10.97	13.02	10.04	10.32
2021-02-09T03:33:00Z	10.97	13.02	10	10.32
2021-02-09T03:53:00Z	10.97	13.02	10	10.32
2021-02-09T04:13:00Z	10.97	13.02	10	10.32
2021-02-09T04:33:00Z	10.97	13.02	10	10.32
2021-02-09T04:53:00Z	10.97	12.97	10	10.32
2021-02-09T05:13:00Z	10.97	12.97	10	10.32
2021-02-09T05:33:00Z	10.97	12.97	10	10.32
2021-02-09T05:53:00Z	10.97	12.97	10	10.32
2021-02-09T06:13:00Z	10.97	12.97	10	10.32
2021-02-09T06:33:00Z	10.97	12.97	10	10.32
2021-02-09T06:53:00Z	10.92	12.97	10	10.32
2021-02-09T07:13:00Z	10.97	12.97	10	10.32
2021-02-09T07:33:00Z	10.92	12.97	10	10.32
2021-02-09T07:53:00Z	10.97	12.97	10	10.32
2021-02-09T08:13:00Z	10.92	12.97	10	10.32
2021-02-09T08:33:00Z	10.92	12.97	10	10.32
2021-02-09T08:53:00Z	10.92	12.97	10	10.28
2021-02-09T09:13:00Z	10.92	12.97	10	10.28
2021-02-09T09:33:00Z	10.92	12.97	10	10.28
2021-02-09T09:53:00Z	10.92	12.92	10	10.28
2021-02-09T10:13:00Z	10.92	12.92	10	10.28
2021-02-09T10:33:00Z	10.92	12.92	10	10.28
2021-02-09T10:53:00Z	10.92	12.92	9.96	10.28
2021-02-09T11:13:00Z	10.92	12.92	9.96	10.28
2021-02-09T11:33:00Z	10.88	12.92	9.96	10.28
2021-02-09T11:53:00Z	10.92	12.92	9.96	10.28
2021-02-09T12:13:00Z	10.92	12.92	9.96	10.28
2021-02-09T12:33:00Z	10.92	12.92	9.96	10.28
2021-02-09T12:53:00Z	10.92	12.92	9.96	10.28
2021-02-09T13:13:00Z	10.88	12.92	9.96	10.28
2021-02-09T13:33:00Z	10.88	12.92	9.96	10.28
2021-02-09T13:53:00Z	10.92	12.92	9.96	10.28
2021-02-09T14:13:00Z	10.88	12.92	9.96	10.28
2021-02-09T14:33:00Z	10.88	12.92	9.96	10.28
2021-02-09T14:53:00Z	10.88	12.92	9.96	10.28
2021-02-09T15:13:00Z	10.88	12.92	9.96	10.28
2021-02-09T15:33:00Z	10.88	12.92	9.96	10.28
2021-02-09T15:53:00Z	10.88	12.92	9.96	10.28
2021-02-09T16:13:00Z	10.88	12.92	9.96	10.28
2021-02-09T16:33:00Z	10.88	12.92	9.96	10.28
2021-02-09T16:53:00Z	10.88	12.92	9.96	10.28
2021-02-09T17:13:00Z	10.88	12.92	9.96	10.28
2021-02-09T17:33:00Z	10.88	12.92	9.96	10.28
2021-02-09T17:53:00Z	10.88	12.92	9.96	10.28
2021-02-09T18:13:00Z	10.88	12.92	9.96	10.28
2021-02-09T18:33:00Z	10.88	12.87	9.96	10.28
2021-02-09T18:53:00Z	10.88	12.92	9.96	10.28
2021-02-09T19:13:00Z	10.88	12.92	9.96	10.28
2021-02-09T19:33:00Z	10.88	12.92	9.96	10.28
2021-02-09T19:53:00Z	10.88	12.92	9.96	10.28
2021-02-09T20:13:00Z	10.88	12.92	9.96	10.24
2021-02-09T20:33:00Z	10.88	12.92	9.96	10.24
2021-02-09T20:53:00Z	10.88	12.92	9.96	10.28
2021-02-09T21:13:00Z	10.88	12.92	9.96	10.28
2021-02-09T21:33:00Z	10.88	12.92	9.96	10.28
2021-02-09T21:53:00Z	10.88	12.92	9.96	10.28
2021-02-09T22:13:00Z	10.88	12.92	9.96	10.24
2021-02-09T22:33:00Z	10.88	12.87	9.96	10.24
2021-02-09T22:53:00Z	10.88	12.92	9.96	10.24
2021-02-09T23:13:00Z	10.88	12.87	9.96	10.24
2021-02-09T23:33:00Z	10.88	12.87	9.93	10.24
2021-02-09T23:53:00Z	10.88	12.87	9.96	10.24
2021-02-10T00:13:00Z	10.88	12.87	9.96	10.24
2021-02-10T00:33:00Z	10.88	12.87	9.96	10.24
2021-02-10T00:53:00Z	10.88	12.87	9.93	10.24
2021-02-10T01:13:00Z	10.88	12.87	9.96	10.24
2021-02-10T01:33:00Z	10.88	12.87	9.93	10.24
2021-02-10T01:53:00Z	10.88	12.92	9.96	10.24
2021-02-10T02:13:00Z	10.88	12.92	9.96	10.24
2021-02-10T02:33:00Z	10.88	12.92	9.93	10.24
2021-02-10T02:53:00Z	10.88	12.92	9.93	10.24
2021-02-10T03:13:00Z	10.88	12.92	9.93	10.24
2021-02-10T03:33:00Z	10.88	12.92	9.93	10.24
2021-02-10T03:53:00Z	10.88	12.92	9.93	10.24
2021-02-10T04:13:00Z	10.88	12.92	9.93	10.24
2021-02-10T04:33:00Z	10.88	12.87	9.93	10.24
2021-02-10T04:53:00Z	10.88	12.87	9.93	10.24
2021-02-10T05:13:00Z	10.88	12.87	9.93	10.24
2021-02-10T05:33:00Z	10.88	12.92	9.93	10.24
2021-02-10T05:53:00Z	10.88	12.87	9.93	10.24
2021-02-10T06:13:00Z	10.88	12.87	9.93	10.24
2021-02-10T06:33:00Z	10.88	12.87	9.93	10.24
2021-02-10T06:53:00Z	10.88	12.87	9.93	10.24
2021-02-10T07:13:00Z	10.88	12.87	9.93	10.24
2021-02-10T07:33:00Z	10.88	12.87	9.93	10.24
2021-02-10T07:53:00Z	10.84	12.87	9.93	10.28
2021-02-10T08:13:00Z	10.84	12.87	9.93	10.28
2021-02-10T08:33:00Z	10.84	12.87	9.93	10.28
2021-02-10T08:53:00Z	10.84	12.87	9.93	10.28
2021-02-10T09:13:00Z	10.84	12.82	9.93	10.28
2021-02-10T09:33:00Z	10.84	12.82	9.93	10.28
2021-02-10T09:53:00Z	10.84	12.82	9.93	10.28
2021-02-10T10:13:00Z	10.84	12.82	9.93	10.28
2021-02-10T10:33:00Z	10.84	12.82	9.89	10.28
2021-02-10T10:53:00Z	10.84	12.82	9.89	10.28
2021-02-10T11:13:00Z	10.84	12.82	9.89	10.28
2021-02-10T11:33:00Z	10.79	12.82	9.89	10.28
2021-02-10T11:53:00Z	10.84	12.82	9.89	10.28
2021-02-10T12:13:00Z	10.79	12.82	9.89	10.28
2021-02-10T12:33:00Z	10.79	12.82	9.89	10.28
2021-02-10T12:53:00Z	10.79	12.82	9.89	10.28
2021-02-10T13:13:00Z	10.79	12.82	9.89	10.2
2021-02-10T13:33:00Z	10.79	12.82	9.89	10.2
2021-02-10T13:53:00Z	10.79	12.82	9.89	10.2
2021-02-10T14:13:00Z	10.79	12.82	9.89	10.2
2021-02-10T14:33:00Z	10.79	12.82	9.89	10.2
2021-02-10T14:53:00Z	10.79	12.82	9.89	10.28
2021-02-10T15:13:00Z	10.79	12.82	9.89	10.28
2021-02-10T15:33:00Z	10.79	12.82	9.89	10.28
2021-02-10T15:53:00Z	10.79	12.82	9.89	10.28
2021-02-10T16:13:00Z	10.79	12.82	9.89	10.28
2021-02-10T16:33:00Z	10.79	12.82	9.89	10.28
2021-02-10T16:53:00Z	10.79	12.82	9.89	10.28
2021-02-10T17:13:00Z	10.79	12.82	9.89	10.2
2021-02-10T17:33:00Z	10.79	12.82	9.89	10.2
2021-02-10T17:53:00Z	10.79	12.82	9.89	10.2
2021-02-10T18:13:00Z	10.84	12.82	9.89	10.2
2021-02-10T18:33:00Z	10.84	12.82	9.89	10.2
2021-02-10T18:53:00Z	10.84	12.82	9.89	10.2
2021-02-10T19:13:00Z	10.84	12.82	9.89	10.2
2021-02-10T19:33:00Z	10.84	12.82	9.89	10.2
2021-02-10T19:53:00Z	10.84	12.82	9.89	10.2
2021-02-10T20:13:00Z	10.79	12.82	9.89	10.2
2021-02-10T20:33:00Z	10.79	12.82	9.89	10.2
2021-02-10T20:53:00Z	10.84	12.82	9.89	10.2
2021-02-10T21:13:00Z	10.84	12.82	9.89	10.2
2021-02-10T21:33:00Z	10.84	12.82	9.89	10.2
2021-02-10T21:53:00Z	10.79	12.82	9.89	10.2
2021-02-10T22:13:00Z	10.79	12.82	9.89	10.2
2021-02-10T22:33:00Z	10.79	12.82	9.89	10.2
2021-02-10T22:53:00Z	10.84	12.82	9.89	10.2
2021-02-10T23:13:00Z	10.79	12.77	9.89	10.2
2021-02-10T23:33:00Z	10.79	12.77	9.89	10.2
2021-02-10T23:53:00Z	10.79	12.82	9.89	10.2
2021-02-11T00:13:00Z	10.79	12.77	9.89	10.2
2021-02-11T00:33:00Z	10.79	12.77	9.89	10.2
2021-02-11T00:53:00Z	10.79	12.77	9.89	10.2
2021-02-11T01:13:00Z	10.79	12.77	9.89	10.2
2021-02-11T01:33:00Z	10.79	12.77	9.89	10.2
2021-02-11T01:53:00Z	10.79	12.77	9.89	10.2
2021-02-11T02:13:00Z	10.79	12.77	9.89	10.2
2021-02-11T02:33:00Z	10.79	12.77	9.89	10.2
2021-02-11T02:53:00Z	10.79	12.77	9.85	10.2
2021-02-11T03:13:00Z	10.79	12.77	9.89	10.2
2021-02-11T03:33:00Z	10.79	12.77	9.85	10.2
2021-02-11T03:53:00Z	10.79	12.77	9.85	10.2
2021-02-11T04:13:00Z	10.79	12.77	9.89	10.2
2021-02-11T04:33:00Z	10.79	12.77	9.89	10.2
2021-02-11T04:53:00Z	10.79	12.77	9.85	10.2
2021-02-11T05:13:00Z	10.79	12.77	9.85	10.2
2021-02-11T05:33:00Z	10.79	12.77	9.85	10.2
2021-02-11T05:53:00Z	10.79	12.77	9.85	10.2
2021-02-11T06:13:00Z	10.79	12.77	9.85	10.17
2021-02-11T06:33:00Z	10.75	12.77	9.85	10.2
2021-02-11T06:53:00Z	10.79	12.77	9.85	10.17
2021-02-11T07:13:00Z	10.79	12.77	9.85	10.2
2021-02-11T07:33:00Z	10.79	12.77	9.85	10.2
2021-02-11T07:53:00Z	10.79	12.77	9.85	10.2
2021-02-11T08:13:00Z	10.79	12.77	9.85	10.17
2021-02-11T08:33:00Z	10.75	12.77	9.85	10.17
2021-02-11T08:53:00Z	10.75	12.77	9.85	10.17
2021-02-11T09:13:00Z	10.75	12.72	9.85	10.17
2021-02-11T09:33:00Z	10.75	12.72	9.85	10.17
2021-02-11T09:53:00Z	10.75	12.72	9.85	10.17
2021-02-11T10:13:00Z	10.75	12.72	9.85	10.17
2021-02-11T10:33:00Z	10.75	12.72	9.85	10.17
2021-02-11T10:53:00Z	10.75	12.72	9.85	10.24
2021-02-11T11:13:00Z	10.75	12.72	9.85	10.2
2021-02-11T11:33:00Z	10.75	12.72	9.85	10.2
2021-02-11T11:53:00Z	10.75	12.72	9.85	10.24
2021-02-11T12:13:00Z	10.75	12.72	9.85	10.24
2021-02-11T12:33:00Z	10.75	12.72	9.85	10.24
2021-02-11T12:53:00Z	10.75	12.72	9.85	10.24
2021-02-11T13:13:00Z	10.75	12.72	9.85	10.24
2021-02-11T13:33:00Z	10.75	12.72	9.85	10.24
2021-02-11T13:53:00Z	10.75	12.72	9.85	10.24
2021-02-11T14:13:00Z	10.75	12.72	9.85	10.2
2021-02-11T14:33:00Z	10.75	12.72	9.85	10.2
2021-02-11T14:53:00Z	10.75	12.72	9.85	10.2
2021-02-11T15:13:00Z	10.75	12.72	9.85	10.2
2021-02-11T15:33:00Z	10.75	12.72	9.85	10.24
2021-02-11T15:53:00Z	10.71	12.72	9.81	10.24
2021-02-11T16:13:00Z	10.75	12.72	9.85	10.24
2021-02-11T16:33:00Z	10.71	12.72	9.85	10.24
2021-02-11T16:53:00Z	10.75	12.72	9.85	10.24
2021-02-11T17:13:00Z	10.75	12.72	9.85	10.24
2021-02-11T17:33:00Z	10.75	12.72	9.85	10.17
2021-02-11T17:53:00Z	10.75	12.72	9.85	10.17
2021-02-11T18:13:00Z	10.75	12.72	9.85	10.17
2021-02-11T18:33:00Z	10.75	12.72	9.85	10.17
2021-02-11T18:53:00Z	10.75	12.72	9.85	10.17
2021-02-11T19:13:00Z	10.75	12.72	9.85	10.17
2021-02-11T19:33:00Z	10.75	12.72	9.85	10.17
2021-02-11T19:53:00Z	10.75	12.72	9.85	10.17
2021-02-11T20:13:00Z	10.75	12.72	9.85	10.17
2021-02-11T20:33:00Z	10.75	12.72	9.85	10.17
2021-02-11T20:53:00Z	10.75	12.72	9.81	10.17
2021-02-11T21:13:00Z	10.75	12.72	9.85	10.17
2021-02-11T21:33:00Z	10.75	12.72	9.85	10.17
2021-02-11T21:53:00Z	10.75	12.72	9.85	10.17
2021-02-11T22:13:00Z	10.75	12.72	9.81	10.17
2021-02-11T22:33:00Z	10.75	12.72	9.85	10.17
2021-02-11T22:53:00Z	10.75	12.72	9.81	10.17
2021-02-11T23:13:00Z	10.75	12.72	9.85	10.17
2021-02-11T23:33:00Z	10.75	12.72	9.85	10.17
2021-02-11T23:53:00Z	10.75	12.72	9.85	10.17
2021-02-12T00:13:00Z	10.75	12.72	9.81	10.17
2021-02-12T00:33:00Z	10.75	12.72	9.85	10.17
2021-02-12T00:53:00Z	10.75	12.72	9.81	10.17
2021-02-12T01:13:00Z	10.75	12.72	9.81	10.17
2021-02-12T01:33:00Z	10.75	12.72	9.81	10.17
2021-02-12T01:53:00Z	10.71	12.72	9.81	10.17
2021-02-12T02:13:00Z	10.71	12.72	9.81	10.17
2021-02-12T02:33:00Z	10.71	12.72	9.81	10.17
2021-02-12T02:53:00Z	10.71	12.72	9.81	10.17
2021-02-12T03:13:00Z	10.71	12.72	9.81	10.17
2021-02-12T03:33:00Z	10.71	12.67	9.81	10.17
2021-02-12T03:53:00Z	10.71	12.67	9.81	10.13
2021-02-12T04:13:00Z	10.71	12.67	9.81	10.13
2021-02-12T04:33:00Z	10.71	12.67	9.81	10.17
2021-02-12T04:53:00Z	10.71	12.67	9.81	10.13
2021-02-12T05:13:00Z	10.71	12.67	9.81	10.13
2021-02-12T05:33:00Z	10.71	12.67	9.81	10.13
2021-02-12T05:53:00Z	10.71	12.67	9.81	10.13
2021-02-12T06:13:00Z	10.71	12.67	9.81	10.13
2021-02-12T06:33:00Z	10.71	12.67	9.81	10.13
2021-02-12T06:53:00Z	10.71	12.67	9.81	10.13
2021-02-12T07:13:00Z	10.71	12.67	9.81	10.13
2021-02-12T07:33:00Z	10.71	12.67	9.81	10.13
2021-02-12T07:53:00Z	10.71	12.67	9.81	10.13
2021-02-12T08:13:00Z	10.71	12.67	9.81	10.13
2021-02-12T08:33:00Z	10.71	12.67	9.81	10.13
2021-02-12T08:53:00Z	10.71	12.67	9.81	10.13
2021-02-12T09:13:00Z	10.66	12.62	9.78	10.13
2021-02-12T09:33:00Z	10.66	12.62	9.78	10.13
2021-02-12T09:53:00Z	10.66	12.62	9.78	10.13
2021-02-12T10:13:00Z	10.66	12.62	9.78	10.09
2021-02-12T10:33:00Z	10.66	12.62	9.78	10.09
2021-02-12T10:53:00Z	10.66	12.62	9.78	10.09
2021-02-12T11:13:00Z	10.66	12.62	9.78	10.13
2021-02-12T11:33:00Z	10.66	12.62	9.78	10.09
2021-02-12T11:53:00Z	10.66	12.62	9.78	10.09
2021-02-12T12:13:00Z	10.66	12.62	9.78	10.09
2021-02-12T12:33:00Z	10.66	12.62	9.78	10.09
2021-02-12T12:53:00Z	10.66	12.62	9.78	10.09
2021-02-12T13:13:00Z	10.66	12.62	9.78	10.09
2021-02-12T13:33:00Z	10.66	12.62	9.78	10.09
2021-02-12T13:53:00Z	10.66	12.62	9.78	10.13
2021-02-12T14:13:00Z	10.66	12.62	9.78	10.13
2021-02-12T14:33:00Z	10.66	12.62	9.78	10.13
2021-02-12T14:53:00Z	10.66	12.62	9.78	10.13
2021-02-12T15:13:00Z	10.66	12.62	9.78	10.13
2021-02-12T15:33:00Z	10.66	12.62	9.78	10.13
2021-02-12T15:53:00Z	10.66	12.62	9.78	10.13
2021-02-12T16:13:00Z	10.66	12.62	9.78	10.13
2021-02-12T16:33:00Z	10.66	12.62	9.78	10.13
2021-02-12T16:53:00Z	10.71	12.67	9.81	10.13
2021-02-12T17:13:00Z	10.66	12.67	9.81	10.13
2021-02-12T17:33:00Z	10.66	12.67	9.81	10.13
2021-02-12T17:53:00Z	10.71	12.67	9.81	10.13
2021-02-12T18:13:00Z	10.71	12.67	9.81	10.13
2021-02-12T18:33:00Z	10.71	12.67	9.81	10.13
2021-02-12T18:53:00Z	10.71	12.67	9.81	10.13
2021-02-12T19:13:00Z	10.71	12.67	9.81	10.13
2021-02-12T19:33:00Z	10.71	12.67	9.81	10.13
2021-02-12T19:53:00Z	10.71	12.67	9.81	10.13
2021-02-12T20:13:00Z	10.71	12.67	9.81	10.13
2021-02-12T20:33:00Z	10.71	12.67	9.81	10.13
2021-02-12T20:53:00Z	10.71	12.67	9.81	10.13
2021-02-12T21:13:00Z	10.66	12.67	9.78	10.13
2021-02-12T21:33:00Z	10.71	12.67	9.81	10.13
2021-02-12T21:53:00Z	10.71	12.67	9.81	10.13
2021-02-12T22:13:00Z	10.71	12.67	9.81	10.13
2021-02-12T22:33:00Z	10.66	12.67	9.81	10.13
2021-02-12T22:53:00Z	10.71	12.67	9.81	10.13
2021-02-12T23:13:00Z	10.71	12.67	9.78	10.13
2021-02-12T23:33:00Z	10.66	12.67	9.81	10.13
2021-02-12T23:53:00Z	10.66	12.67	9.78	10.13
2021-02-13T00:13:00Z	10.66	12.67	9.78	10.13
2021-02-13T00:33:00Z	10.66	12.62	9.78	10.13
2021-02-13T00:53:00Z	10.66	12.67	9.78	10.13
2021-02-13T01:13:00Z	10.66	12.62	9.78	10.13
2021-02-13T01:33:00Z	10.66	12.62	9.78	10.13
2021-02-13T01:53:00Z	10.66	12.67	9.78	10.13
2021-02-13T02:13:00Z	10.66	12.62	9.78	10.13
2021-02-13T02:33:00Z	10.66	12.62	9.78	10.13
2021-02-13T02:53:00Z	10.66	12.62	9.78	10.13
2021-02-13T03:13:00Z	10.66	12.62	9.78	10.13
2021-02-13T03:33:00Z	10.66	12.62	9.78	10.13
2021-02-13T03:53:00Z	10.66	12.62	9.78	10.13
2021-02-13T04:13:00Z	10.66	12.62	9.78	10.13
2021-02-13T04:33:00Z	10.66	12.62	9.78	10.13
2021-02-13T04:53:00Z	10.66	12.62	9.78	10.13
2021-02-13T05:13:00Z	10.66	12.62	9.78	10.13
2021-02-13T05:33:00Z	10.66	12.67	9.78	10.13
2021-02-13T05:53:00Z	10.66	12.62	9.78	10.13
2021-02-13T06:13:00Z	10.66	12.62	9.78	10.13
2021-02-13T06:33:00Z	10.66	12.62	9.78	10.09
2021-02-13T06:53:00Z	10.66	12.62	9.78	10.13
2021-02-13T07:13:00Z	10.66	12.62	9.78	10.09
2021-02-13T07:33:00Z	10.66	12.62	9.78	10.09
2021-02-13T07:53:00Z	10.62	12.62	9.78	10.09
2021-02-13T08:13:00Z	10.62	12.62	9.78	10.09
2021-02-13T08:33:00Z	10.62	12.62	9.74	10.09
2021-02-13T08:53:00Z	10.62	12.57	9.78	10.09
2021-02-13T09:13:00Z	10.62	12.57	9.74	10.09
2021-02-13T09:33:00Z	10.62	12.57	9.74	10.09
2021-02-13T09:53:00Z	10.58	12.57	9.74	10.05
2021-02-13T10:13:00Z	10.58	12.57	9.74	10.05
2021-02-13T10:33:00Z	10.58	12.57	9.74	10.05
2021-02-13T10:53:00Z	10.58	12.57	9.74	10.05
2021-02-13T11:13:00Z	10.58	12.57	9.74	10.05
2021-02-13T11:33:00Z	10.58	12.57	9.7	10.05
2021-02-13T11:53:00Z	10.58	12.53	9.7	10.05
2021-02-13T12:13:00Z	10.58	12.53	9.7	10.05
2021-02-13T12:33:00Z	10.58	12.53	9.74	10.05
2021-02-13T12:53:00Z	10.58	12.53	9.74	10.05
2021-02-13T13:13:00Z	10.58	12.53	9.74	10.05
2021-02-13T13:33:00Z	10.58	12.53	9.74	10.05
2021-02-13T13:53:00Z	10.58	12.57	9.74	10.09
2021-02-13T14:13:00Z	10.58	12.57	9.74	10.13
2021-02-13T14:33:00Z	10.58	12.57	9.74	10.13
2021-02-13T14:53:00Z	10.58	12.57	9.74	10.13
2021-02-13T15:13:00Z	10.58	12.57	9.74	10.13
2021-02-13T15:33:00Z	10.58	12.57	9.74	10.13
2021-02-13T15:53:00Z	10.58	12.57	9.74	10.13
2021-02-13T16:13:00Z	10.58	12.57	9.74	10.13
2021-02-13T16:33:00Z	10.58	12.57	9.74	10.13
2021-02-13T16:53:00Z	10.58	12.57	9.74	10.13
2021-02-13T17:13:00Z	10.62	12.57	9.74	10.13
2021-02-13T17:33:00Z	10.62	12.57	9.74	10.13
2021-02-13T17:53:00Z	10.62	12.57	9.78	10.13
2021-02-13T18:13:00Z	10.62	12.57	9.78	10.13
2021-02-13T18:33:00Z	10.62	12.57	9.74	10.13
2021-02-13T18:53:00Z	10.62	12.57	9.78	10.13
2021-02-13T19:13:00Z	10.58	12.57	9.74	10.13
2021-02-13T19:33:00Z	10.62	12.57	9.78	10.13
2021-02-13T19:53:00Z	10.58	12.57	9.74	10.13
2021-02-13T20:13:00Z	10.62	12.57	9.78	10.13
2021-02-13T20:33:00Z	10.62	12.57	9.78	10.2
2021-02-13T20:53:00Z	10.58	12.57	9.74	10.17
2021-02-13T21:13:00Z	10.58	12.57	9.74	10.17
2021-02-13T21:33:00Z	10.58	12.57	9.74	10.17
2021-02-13T21:53:00Z	10.58	12.57	9.74	10.17
2021-02-13T22:13:00Z	10.58	12.57	9.74	10.17
2021-02-13T22:33:00Z	10.58	12.57	9.74	10.17
2021-02-13T22:53:00Z	10.58	12.57	9.74	10.17
2021-02-13T23:13:00Z	10.58	12.57	9.74	10.17
2021-02-13T23:33:00Z	10.58	12.57	9.78	10.2
2021-02-13T23:53:00Z	10.58	12.57	9.74	10.13
2021-02-14T00:13:00Z	10.58	12.57	9.74	10.13
2021-02-14T00:33:00Z	10.58	12.57	9.74	10.09
2021-02-14T00:53:00Z	10.58	12.53	9.74	10.09
2021-02-14T01:13:00Z	10.58	12.53	9.74	10.09
2021-02-14T01:33:00Z	10.58	12.53	9.74	10.09
2021-02-14T01:53:00Z	10.58	12.53	9.74	10.09
2021-02-14T02:13:00Z	10.58	12.53	9.74	10.09
2021-02-14T02:33:00Z	10.58	12.53	9.74	10.09
2021-02-14T02:53:00Z	10.58	12.53	9.74	10.09
2021-02-14T03:13:00Z	10.58	12.53	9.74	10.09
2021-02-14T03:33:00Z	10.58	12.53	9.74	10.09
2021-02-14T03:53:00Z	10.54	12.53	9.74	10.17
2021-02-14T04:13:00Z	10.54	12.53	9.74	10.13
2021-02-14T04:33:00Z	10.54	12.53	9.74	10.13
2021-02-14T04:53:00Z	10.54	12.53	9.74	10.13
2021-02-14T05:13:00Z	10.58	12.57	9.74	10.13
2021-02-14T05:33:00Z	10.54	12.53	9.74	10.13
2021-02-14T05:53:00Z	10.54	12.53	9.74	10.13
2021-02-14T06:13:00Z	10.54	12.53	9.74	10.13
2021-02-14T06:33:00Z	10.54	12.53	9.74	10.09
2021-02-14T06:53:00Z	10.54	12.53	9.74	10.17
2021-02-14T07:13:00Z	10.54	12.53	9.74	10.09
2021-02-14T07:33:00Z	10.54	12.53	9.74	10.09
2021-02-14T07:53:00Z	10.54	12.53	9.7	10.09
2021-02-14T08:13:00Z	10.54	12.57	9.7	10.09
2021-02-14T08:33:00Z	10.54	12.53	9.7	10.09
2021-02-14T08:53:00Z	10.54	12.53	9.7	10.09
2021-02-14T09:13:00Z	10.54	12.53	9.7	10.09
2021-02-14T09:33:00Z	10.49	12.53	9.7	10.05
2021-02-14T09:53:00Z	10.49	12.53	9.7	10.05
2021-02-14T10:13:00Z	10.49	12.53	9.7	10.05
2021-02-14T10:33:00Z	10.49	12.53	9.67	10.05
2021-02-14T10:53:00Z	10.49	12.53	9.67	10.05
2021-02-14T11:13:00Z	10.49	12.48	9.67	10.05
2021-02-14T11:33:00Z	10.49	12.48	9.67	10.05
2021-02-14T11:53:00Z	10.49	12.48	9.67	10.05
2021-02-14T12:13:00Z	10.45	12.48	9.67	10.05
2021-02-14T12:33:00Z	10.49	12.48	9.67	10.05
2021-02-14T12:53:00Z	10.49	12.48	9.7	10.05
2021-02-14T13:13:00Z	10.49	12.48	9.67	10.05
2021-02-14T13:33:00Z	10.45	12.48	9.67	10.05
2021-02-14T13:53:00Z	10.49	12.48	9.67	10.05
2021-02-14T14:13:00Z	10.49	12.48	9.67	10.05
2021-02-14T14:33:00Z	10.49	12.48	9.7	10.05
2021-02-14T14:53:00Z	10.49	12.48	9.7	10.05
2021-02-14T15:13:00Z	10.49	12.48	9.7	10.05
2021-02-14T15:33:00Z	10.49	12.48	9.7	10.05
2021-02-14T15:53:00Z	10.49	12.48	9.7	10.05
2021-02-14T16:13:00Z	10.49	12.48	9.7	10.05
2021-02-14T16:33:00Z	10.49	12.48	9.7	10.09
2021-02-14T16:53:00Z	10.49	12.53	9.7	10.09
2021-02-14T17:13:00Z	10.49	12.53	9.7	10.09
2021-02-14T17:33:00Z	10.49	12.53	9.7	10.09
2021-02-14T17:53:00Z	10.49	12.53	9.7	10.09
2021-02-14T18:13:00Z	10.49	12.53	9.7	10.09
2021-02-14T18:33:00Z	10.49	12.53	9.7	10.09
2021-02-14T18:53:00Z	10.49	12.53	9.7	10.09
2021-02-14T19:13:00Z	10.49	12.53	9.7	10.09
2021-02-14T19:33:00Z	10.49	12.53	9.7	10.09
2021-02-14T19:53:00Z	10.49	12.53	9.7	10.09
2021-02-14T20:13:00Z	10.49	12.53	9.7	10.09
2021-02-14T20:33:00Z	10.49	12.48	9.7	10.09
2021-02-14T20:53:00Z	10.49	12.53	9.7	10.09
2021-02-14T21:13:00Z	10.49	12.57	9.7	10.09
2021-02-14T21:33:00Z	10.49	12.57	9.7	10.09
2021-02-14T21:53:00Z	10.49	12.53	9.7	10.09
2021-02-14T22:13:00Z	10.49	12.53	9.7	10.09
2021-02-14T22:33:00Z	10.49	12.53	9.7	10.09
2021-02-14T22:53:00Z	10.49	12.53	9.7	10.09
2021-02-14T23:13:00Z	10.49	12.53	9.7	10.09
2021-02-14T23:33:00Z	10.49	12.53	9.7	10.09
2021-02-14T23:53:00Z	10.49	12.53	9.7	10.09
2021-02-15T00:13:00Z	10.49	12.53	9.7	10.09
2021-02-15T00:33:00Z	10.49	12.53	9.7	10.09
2021-02-15T00:53:00Z	10.49	12.53	9.7	10.09
2021-02-15T01:13:00Z	10.49	12.53	9.7	10.09
2021-02-15T01:33:00Z	10.49	12.53	9.7	10.09
2021-02-15T01:53:00Z	10.49	12.53	9.7	10.09
2021-02-15T02:13:00Z	10.49	12.53	9.7	10.09
2021-02-15T02:33:00Z	10.49	12.53	9.7	10.09
2021-02-15T02:53:00Z	10.49	12.53	9.7	10.09
2021-02-15T03:13:00Z	10.49	12.53	9.7	10.09
2021-02-15T03:33:00Z	10.49	12.53	9.7	10.09
2021-02-15T03:53:00Z	10.49	12.53	9.7	10.09
2021-02-15T04:13:00Z	10.49	12.53	9.7	10.09
2021-02-15T04:33:00Z	10.49	12.53	9.7	10.09
2021-02-15T04:53:00Z	10.45	12.53	9.7	10.05
2021-02-15T05:13:00Z	10.49	12.53	9.7	10.09
2021-02-15T05:33:00Z	10.45	12.53	9.7	10.09
2021-02-15T05:53:00Z	10.45	12.53	9.7	10.09
2021-02-15T06:13:00Z	10.45	12.53	9.7	10.09
2021-02-15T06:33:00Z	10.45	12.53	9.7	10.09
2021-02-15T06:53:00Z	10.45	12.53	9.7	10.09
2021-02-15T07:13:00Z	10.45	12.53	9.7	10.05
2021-02-15T07:33:00Z	10.45	12.53	9.67	10.05
2021-02-15T07:53:00Z	10.45	12.48	9.67	10.05
2021-02-15T08:13:00Z	10.41	12.48	9.67	10.05
2021-02-15T08:33:00Z	10.41	12.48	9.67	10.05
2021-02-15T08:53:00Z	10.41	12.48	9.67	10.02
2021-02-15T09:13:00Z	10.41	12.48	9.63	10.02
2021-02-15T09:33:00Z	10.37	12.43	9.67	10.02
2021-02-15T09:53:00Z	10.37	12.43	9.63	10.02
2021-02-15T10:13:00Z	10.37	12.43	9.67	10.02
2021-02-15T10:33:00Z	10.37	12.43	9.63	10.02
2021-02-15T10:53:00Z	10.37	12.43	9.63	10.02
2021-02-15T11:13:00Z	10.37	12.43	9.63	10.02
2021-02-15T11:33:00Z	10.37	12.43	9.63	10.02
2021-02-15T11:53:00Z	10.37	12.43	9.63	10.02
2021-02-15T12:13:00Z	10.37	12.43	9.63	10.02
2021-02-15T12:33:00Z	10.37	12.43	9.63	10.02
2021-02-15T12:53:00Z	10.37	12.43	9.63	10.02
2021-02-15T13:13:00Z	10.37	12.43	9.63	10.02
2021-02-15T13:33:00Z	10.37	12.43	9.63	10.02
2021-02-15T13:53:00Z	10.37	12.43	9.63	10.02
2021-02-15T14:13:00Z	10.37	12.43	9.63	10.02
2021-02-15T14:33:00Z	10.37	12.43	9.63	10.02
2021-02-15T14:53:00Z	10.37	12.43	9.63	10.02
2021-02-15T15:13:00Z	10.37	12.43	9.63	10.02
2021-02-15T15:33:00Z	10.37	12.43	9.63	10.02
2021-02-15T15:53:00Z	10.37	12.43	9.63	10.02
2021-02-15T16:13:00Z	10.37	12.43	9.63	10.02
2021-02-15T16:33:00Z	10.37	12.43	9.63	10.02
2021-02-15T16:53:00Z	10.37	12.43	9.63	10.02
2021-02-15T17:13:00Z	10.37	12.43	9.63	10.02
2021-02-15T17:33:00Z	10.37	12.43	9.63	10.02
2021-02-15T17:53:00Z	10.37	12.43	9.63	10.02
2021-02-15T18:13:00Z	10.37	12.43	9.63	10.02
2021-02-15T18:33:00Z	10.37	12.43	9.63	10.02
2021-02-15T18:53:00Z	10.37	12.43	9.63	10.02
2021-02-15T19:13:00Z	10.37	12.43	9.63	10.02
2021-02-15T19:33:00Z	10.37	12.43	9.63	10.02
2021-02-15T19:53:00Z	10.37	12.43	9.63	10.02
2021-02-15T20:13:00Z	10.37	12.43	9.63	10.02
2021-02-15T20:33:00Z	10.37	12.38	9.63	10.05
2021-02-15T20:53:00Z	10.37	12.43	9.63	10.05
2021-02-15T21:13:00Z	10.37	12.43	9.63	10.02
2021-02-15T21:33:00Z	10.37	12.43	9.63	10.02
2021-02-15T21:53:00Z	10.37	12.38	9.63	10.02
2021-02-15T22:13:00Z	10.37	12.38	9.63	10.02
2021-02-15T22:33:00Z	10.37	12.38	9.63	10.02
2021-02-15T22:53:00Z	10.37	12.38	9.63	10.02
2021-02-15T23:13:00Z	10.37	12.38	9.63	10.02
2021-02-15T23:33:00Z	10.37	12.38	9.63	10.02
2021-02-15T23:53:00Z	10.37	12.38	9.63	10.02
2021-02-16T00:13:00Z	10.37	12.38	9.63	10.02
2021-02-16T00:33:00Z	10.37	12.38	9.63	10.02
2021-02-16T00:53:00Z	10.37	12.38	9.63	10.02
2021-02-16T01:13:00Z	10.37	12.38	9.63	10.02
2021-02-16T01:33:00Z	10.37	12.38	9.63	10.02
2021-02-16T01:53:00Z	10.37	12.38	9.6	10.02
2021-02-16T02:13:00Z	10.37	12.38	9.63	10.02
2021-02-16T02:33:00Z	10.37	12.38	9.63	10.02
2021-02-16T02:53:00Z	10.37	12.38	9.63	10.02
2021-02-16T03:13:00Z	10.37	12.38	9.6	10.02
2021-02-16T03:33:00Z	10.37	12.38	9.6	10.02
2021-02-16T03:53:00Z	10.37	12.38	9.63	10.02
2021-02-16T04:13:00Z	10.37	12.38	9.6	10.05
2021-02-16T04:33:00Z	10.37	12.38	9.6	10.05
2021-02-16T04:53:00Z	10.37	12.38	9.6	10.05
2021-02-16T05:13:00Z	10.37	12.38	9.6	10.05
2021-02-16T05:33:00Z	10.37	12.38	9.6	10.02
2021-02-16T05:53:00Z	10.37	12.38	9.6	10.02
2021-02-16T06:13:00Z	10.37	12.38	9.6	9.98
2021-02-16T06:33:00Z	10.37	12.38	9.63	9.98
2021-02-16T06:53:00Z	10.37	12.38	9.6	9.98
2021-02-16T07:13:00Z	10.37	12.38	9.6	9.98
2021-02-16T07:33:00Z	10.37	12.38	9.6	9.98
2021-02-16T07:53:00Z	10.37	12.38	9.6	9.98
2021-02-16T08:13:00Z	10.37	12.38	9.6	9.98
2021-02-16T08:33:00Z	10.37	12.38	9.6	9.98
2021-02-16T08:53:00Z	10.37	12.38	9.6	9.98
2021-02-16T09:13:00Z	10.37	12.38	9.6	9.98
2021-02-16T09:33:00Z	10.37	12.38	9.6	9.98
2021-02-16T09:53:00Z	10.37	12.38	9.6	9.98
2021-02-16T10:13:00Z	10.37	12.38	9.6	9.98
2021-02-16T10:33:00Z	10.37	12.38	9.6	9.98
2021-02-16T10:53:00Z	10.37	12.38	9.6	9.98
2021-02-16T11:13:00Z	10.41	12.38	9.6	9.98
2021-02-16T11:33:00Z	10.49	12.38	9.6	9.98
2021-02-16T11:53:00Z	10.54	12.38	9.6	9.98
2021-02-16T12:13:00Z	10.58	12.38	9.6	9.98
2021-02-16T12:33:00Z	10.62	12.38	9.6	9.98
2021-02-16T12:53:00Z	10.66	12.43	9.6	9.98
2021-02-16T13:13:00Z	10.71	12.43	9.6	9.98
2021-02-16T13:33:00Z	10.71	12.43	9.6	9.98
2021-02-16T13:53:00Z	10.75	12.48	9.6	9.98
2021-02-16T14:13:00Z	10.79	12.48	9.6	9.98
2021-02-16T14:33:00Z	10.79	12.48	9.6	9.98
2021-02-16T14:53:00Z	10.84	12.53	9.6	9.98
2021-02-16T15:13:00Z	10.84	12.53	9.6	9.98
2021-02-16T15:33:00Z	10.88	12.53	9.6	9.98
2021-02-16T15:53:00Z	10.88	12.57	9.63	9.98
2021-02-16T16:13:00Z	10.92	12.57	9.63	9.98
2021-02-16T16:33:00Z	10.92	12.57	9.63	9.98
2021-02-16T16:53:00Z	10.97	12.62	9.63	9.98
2021-02-16T17:13:00Z	10.97	12.62	9.63	9.98
2021-02-16T17:33:00Z	10.97	12.62	9.63	9.98
2021-02-16T17:53:00Z	10.97	12.62	9.63	9.98
2021-02-16T18:13:00Z	11.01	12.62	9.63	9.98
2021-02-16T18:33:00Z	11.01	12.67	9.63	9.98
2021-02-16T18:53:00Z	11.01	12.67	9.63	9.98
2021-02-16T19:13:00Z	11.01	12.67	9.63	9.98
2021-02-16T19:33:00Z	11.01	12.67	9.63	9.98
2021-02-16T19:53:00Z	11.01	12.67	9.63	9.98
2021-02-16T20:13:00Z	11.01	12.67	9.63	9.98
2021-02-16T20:33:00Z	11.01	12.67	9.63	9.98
2021-02-16T20:53:00Z	11.01	12.67	9.63	9.98
2021-02-16T21:13:00Z	11.01	12.67	9.67	9.98
2021-02-16T21:33:00Z	11.01	12.67	9.67	9.98
2021-02-16T21:53:00Z	11.01	12.67	9.67	9.98
2021-02-16T22:13:00Z	11.01	12.67	9.63	9.98
2021-02-16T22:33:00Z	11.01	12.72	9.67	9.98
2021-02-16T22:53:00Z	11.01	12.72	9.67	9.98
2021-02-16T23:13:00Z	11.01	12.72	9.67	9.98
2021-02-16T23:33:00Z	11.05	12.72	9.67	9.98
2021-02-16T23:53:00Z	11.05	12.72	9.67	9.98
2021-02-17T00:13:00Z	11.05	12.72	9.67	9.98
2021-02-17T00:33:00Z	11.05	12.72	9.67	9.98
2021-02-17T00:53:00Z	11.05	12.72	9.67	9.98
2021-02-17T01:13:00Z	11.05	12.72	9.67	10.02
2021-02-17T01:33:00Z	11.05	12.72	9.67	10.02
2021-02-17T01:53:00Z	11.05	12.72	9.67	9.98
2021-02-17T02:13:00Z	11.05	12.77	9.67	10.02
2021-02-17T02:33:00Z	11.05	12.77	9.67	9.98
2021-02-17T02:53:00Z	11.05	12.77	9.67	9.98
2021-02-17T03:13:00Z	11.05	12.77	9.67	9.98
2021-02-17T03:33:00Z	11.05	12.77	9.67	9.98
2021-02-17T03:53:00Z	11.1	12.77	9.67	9.98
2021-02-17T04:13:00Z	11.1	12.77	9.67	9.98
2021-02-17T04:33:00Z	11.14	12.77	9.7	9.98
2021-02-17T04:53:00Z	11.19	12.77	9.67	9.98
2021-02-17T05:13:00Z	11.32	12.82	9.7	9.98
2021-02-17T05:33:00Z	11.6	12.82	9.7	9.98
2021-02-17T05:53:00Z	11.83	12.87	9.7	9.98
2021-02-17T06:13:00Z	12.02	12.92	9.7	9.98
2021-02-17T06:33:00Z	12.17	12.97	9.7	9.98
2021-02-17T06:53:00Z	12.32	13.02	9.7	9.98
2021-02-17T07:13:00Z	12.42	13.12	9.7	9.98
2021-02-17T07:33:00Z	12.47	13.22	9.74	9.98
2021-02-17T07:53:00Z	12.52	13.27	9.74	9.98
2021-02-17T08:13:00Z	12.62	13.37	9.74	9.98
2021-02-17T08:33:00Z	12.67	13.43	9.74	9.98
2021-02-17T08:53:00Z	12.72	13.53	9.78	9.98
2021-02-17T09:13:00Z	12.82	13.64	9.81	9.98
2021-02-17T09:33:00Z	12.88	13.69	9.81	9.98
2021-02-17T09:53:00Z	12.98	13.8	9.85	9.98
2021-02-17T10:13:00Z	13.09	13.9	9.85	9.98
2021-02-17T10:33:00Z	13.24	14.07	9.89	10.02
2021-02-17T10:53:00Z	13.35	14.18	9.93	10.02
2021-02-17T11:13:00Z	13.46	14.35	9.96	10.02
2021-02-17T11:33:00Z	13.57	14.52	10	10.02
2021-02-17T11:53:00Z	13.63	14.69	10.04	10.02
2021-02-17T12:13:00Z	13.74	14.86	10.11	10.05
2021-02-17T12:33:00Z	13.79	15.1	10.19	10.05
2021-02-17T12:53:00Z	13.79	15.22	10.31	10.09
2021-02-17T13:13:00Z	13.79	15.35	10.38	10.09
2021-02-17T13:33:00Z	13.79	15.47	10.5	10.13
2021-02-17T13:53:00Z	13.79	15.6	10.58	10.17
2021-02-17T14:13:00Z	13.74	15.66	10.7	10.2
2021-02-17T14:33:00Z	13.74	15.72	10.78	10.24
2021-02-17T14:53:00Z	13.74	15.72	10.86	10.32
2021-02-17T15:13:00Z	13.68	15.79	10.99	10.39
2021-02-17T15:33:00Z	13.63	15.79	11.03	10.47
2021-02-17T15:53:00Z	13.63	15.79	11.11	10.55
2021-02-17T16:13:00Z	13.57	15.72	11.15	10.63
2021-02-17T16:33:00Z	13.52	15.72	11.19	10.7
2021-02-17T16:53:00Z	13.46	15.72	11.24	10.78
2021-02-17T17:13:00Z	13.41	15.72	11.28	10.86
2021-02-17T17:33:00Z	13.41	15.66	11.28	10.94
2021-02-17T17:53:00Z	13.35	15.66	11.32	10.98
2021-02-17T18:13:00Z	13.3	15.66	11.32	11.02
2021-02-17T18:33:00Z	13.3	15.66	11.32	11.11
2021-02-17T18:53:00Z	13.24	15.6	11.32	11.15
2021-02-17T19:13:00Z	13.19	15.53	11.32	11.19
2021-02-17T19:33:00Z	13.19	15.53	11.32	11.23
2021-02-17T19:53:00Z	13.14	15.53	11.32	11.23
2021-02-17T20:13:00Z	13.14	15.47	11.32	11.27
2021-02-17T20:33:00Z	13.09	15.47	11.32	11.31
2021-02-17T20:53:00Z	13.09	15.47	11.32	11.31
2021-02-17T21:13:00Z	13.03	15.41	11.32	11.35
2021-02-17T21:33:00Z	12.98	15.41	11.32	11.35
2021-02-17T21:53:00Z	12.98	15.35	11.32	11.35
2021-02-17T22:13:00Z	12.98	15.35	11.32	11.35
2021-02-17T22:33:00Z	12.93	15.35	11.32	11.35
2021-02-17T22:53:00Z	12.93	15.29	11.32	11.35
2021-02-17T23:13:00Z	12.88	15.29	11.28	11.35
2021-02-17T23:33:00Z	12.88	15.22	11.28	11.4
2021-02-17T23:53:00Z	12.88	15.22	11.28	11.4
2021-02-18T00:13:00Z	12.82	15.22	11.28	11.4
2021-02-18T00:33:00Z	12.82	15.22	11.28	11.4
2021-02-18T00:53:00Z	12.77	15.16	11.28	11.4
2021-02-18T01:13:00Z	12.77	15.16	11.24	11.4
2021-02-18T01:33:00Z	12.77	15.16	11.24	11.4
2021-02-18T01:53:00Z	12.72	15.1	11.24	11.4
2021-02-18T02:13:00Z	12.72	15.1	11.24	11.35
2021-02-18T02:33:00Z	12.72	15.1	11.19	11.35
2021-02-18T02:53:00Z	12.67	15.04	11.19	11.35
2021-02-18T03:13:00Z	12.67	15.04	11.24	11.35
2021-02-18T03:33:00Z	12.67	15.04	11.19	11.35
2021-02-18T03:53:00Z	12.67	15.04	11.19	11.35
2021-02-18T04:13:00Z	12.62	14.98	11.19	11.35
2021-02-18T04:33:00Z	12.62	14.98	11.19	11.35
2021-02-18T04:53:00Z	12.62	14.98	11.15	11.35
2021-02-18T05:13:00Z	12.57	14.92	11.15	11.35
2021-02-18T05:33:00Z	12.57	14.92	11.15	11.35
2021-02-18T05:53:00Z	12.57	14.92	11.15	11.31
2021-02-18T06:13:00Z	12.52	14.92	11.15	11.31
2021-02-18T06:33:00Z	12.52	14.86	11.11	11.31
2021-02-18T06:53:00Z	12.52	14.86	11.11	11.31
2021-02-18T07:13:00Z	12.52	14.86	11.11	11.31
2021-02-18T07:33:00Z	12.47	14.81	11.11	11.31
2021-02-18T07:53:00Z	12.47	14.81	11.07	11.31
2021-02-18T08:13:00Z	12.47	14.81	11.07	11.27
2021-02-18T08:33:00Z	12.42	14.75	11.07	11.27
2021-02-18T08:53:00Z	12.37	14.75	11.03	11.27
2021-02-18T09:13:00Z	12.37	14.69	11.03	11.23
2021-02-18T09:33:00Z	12.37	14.69	11.03	11.23
2021-02-18T09:53:00Z	12.32	14.63	10.99	11.23
2021-02-18T10:13:00Z	12.32	14.63	10.99	11.19
2021-02-18T10:33:00Z	12.32	14.63	10.99	11.23
2021-02-18T10:53:00Z	12.32	14.63	10.99	11.23
2021-02-18T11:13:00Z	12.32	14.63	10.99	11.23
2021-02-18T11:33:00Z	12.27	14.63	10.95	11.19
2021-02-18T11:53:00Z	12.27	14.57	10.95	11.19
2021-02-18T12:13:00Z	12.27	14.57	10.95	11.19
2021-02-18T12:33:00Z	12.22	14.57	10.95	11.19
2021-02-18T12:53:00Z	12.22	14.57	10.95	11.19
2021-02-18T13:13:00Z	12.22	14.52	10.9	11.19
2021-02-18T13:33:00Z	12.22	14.52	10.95	11.19
2021-02-18T13:53:00Z	12.22	14.52	10.9	11.15
2021-02-18T14:13:00Z	12.17	14.52	10.95	11.15
2021-02-18T14:33:00Z	12.17	14.46	10.9	11.15
2021-02-18T14:53:00Z	12.17	14.46	10.9	11.15
2021-02-18T15:13:00Z	12.12	14.46	10.9	11.15
2021-02-18T15:33:00Z	12.12	14.46	10.9	11.15
2021-02-18T15:53:00Z	12.12	14.46	10.9	11.15
2021-02-18T16:13:00Z	12.12	14.46	10.9	11.19
2021-02-18T16:33:00Z	12.12	14.46	10.9	11.15
2021-02-18T16:53:00Z	12.12	14.46	10.9	11.19
2021-02-18T17:13:00Z	12.12	14.46	10.9	11.15
2021-02-18T17:33:00Z	12.07	14.46	10.86	11.15
2021-02-18T17:53:00Z	12.07	14.4	10.86	11.15
2021-02-18T18:13:00Z	12.07	14.4	10.86	11.15
2021-02-18T18:33:00Z	12.07	14.4	10.86	11.15
2021-02-18T18:53:00Z	12.02	14.35	10.86	11.15
2021-02-18T19:13:00Z	12.02	14.35	10.86	11.11
2021-02-18T19:33:00Z	12.02	14.35	10.82	11.11
2021-02-18T19:53:00Z	12.02	14.35	10.82	11.11
2021-02-18T20:13:00Z	12.02	14.35	10.82	11.11
2021-02-18T20:33:00Z	12.02	14.35	10.82	11.11
2021-02-18T20:53:00Z	11.98	14.29	10.82	11.11
2021-02-18T21:13:00Z	11.98	14.29	10.82	11.06
2021-02-18T21:33:00Z	11.98	14.29	10.82	11.06
2021-02-18T21:53:00Z	11.98	14.29	10.78	11.06
2021-02-18T22:13:00Z	11.98	14.29	10.78	11.06
2021-02-18T22:33:00Z	11.93	14.23	10.78	11.06
2021-02-18T22:53:00Z	11.93	14.23	10.78	11.06
2021-02-18T23:13:00Z	11.98	14.23	10.78	11.06
2021-02-18T23:33:00Z	12.02	14.23	10.78	11.06
2021-02-18T23:53:00Z	12.02	14.23	10.78	11.06
2021-02-19T00:13:00Z	12.02	14.23	10.78	11.06
2021-02-19T00:33:00Z	12.02	14.23	10.74	11.06
2021-02-19T00:53:00Z	12.02	14.23	10.78	11.06
2021-02-19T01:13:00Z	12.07	14.29	10.74	11.02
2021-02-19T01:33:00Z	12.07	14.29	10.78	11.02
2021-02-19T01:53:00Z	12.07	14.29	10.74	11.02
2021-02-19T02:13:00Z	12.12	14.29	10.78	11.02
2021-02-19T02:33:00Z	12.12	14.29	10.78	11.02
2021-02-19T02:53:00Z	12.17	14.29	10.78	11.02
2021-02-19T03:13:00Z	12.17	14.29	10.74	11.02
2021-02-19T03:33:00Z	12.22	14.35	10.78	11.02
2021-02-19T03:53:00Z	12.22	14.35	10.78	11.02
2021-02-19T04:13:00Z	12.22	14.35	10.78	11.02
2021-02-19T04:33:00Z	12.17	14.35	10.78	11.02
2021-02-19T04:53:00Z	12.17	14.35	10.78	11.02
2021-02-19T05:13:00Z	12.22	14.35	10.78	11.02
2021-02-19T05:33:00Z	12.22	14.35	10.78	11.06
2021-02-19T05:53:00Z	12.22	14.4	10.78	11.06
2021-02-19T06:13:00Z	12.22	14.4	10.78	11.06
2021-02-19T06:33:00Z	12.22	14.4	10.78	11.06
2021-02-19T06:53:00Z	12.22	14.4	10.82	11.06
2021-02-19T07:13:00Z	12.22	14.4	10.78	11.06
2021-02-19T07:33:00Z	12.17	14.35	10.78	11.06
2021-02-19T07:53:00Z	12.17	14.35	10.78	11.02
2021-02-19T08:13:00Z	12.17	14.35	10.78	11.02
2021-02-19T08:33:00Z	12.12	14.29	10.74	11.02
2021-02-19T08:53:00Z	12.12	14.29	10.74	11.02
2021-02-19T09:13:00Z	12.07	14.29	10.74	10.98
2021-02-19T09:33:00Z	12.07	14.29	10.74	10.98
2021-02-19T09:53:00Z	12.07	14.29	10.74	10.98
2021-02-19T10:13:00Z	12.07	14.29	10.74	10.98
2021-02-19T10:33:00Z	12.07	14.29	10.74	11.02
2021-02-19T10:53:00Z	12.07	14.23	10.74	10.98
2021-02-19T11:13:00Z	12.02	14.23	10.74	10.98
2021-02-19T11:33:00Z	12.02	14.23	10.74	10.98
2021-02-19T11:53:00Z	12.02	14.23	10.74	10.98
2021-02-19T12:13:00Z	11.98	14.18	10.7	10.98
2021-02-19T12:33:00Z	11.98	14.23	10.7	10.98
2021-02-19T12:53:00Z	11.98	14.18	10.7	10.98
2021-02-19T13:13:00Z	11.98	14.18	10.7	10.98
2021-02-19T13:33:00Z	11.93	14.18	10.7	10.98
2021-02-19T13:53:00Z	11.93	14.18	10.7	10.98
2021-02-19T14:13:00Z	11.93	14.18	10.7	10.98
2021-02-19T14:33:00Z	11.93	14.18	10.7	10.98
2021-02-19T14:53:00Z	11.93	14.18	10.7	10.98
2021-02-19T15:13:00Z	11.93	14.18	10.7	10.98
2021-02-19T15:33:00Z	11.93	14.12	10.7	10.98
2021-02-19T15:53:00Z	11.93	14.18	10.7	10.98
2021-02-19T16:13:00Z	11.93	14.18	10.7	10.98
2021-02-19T16:33:00Z	11.93	14.18	10.7	11.02
2021-02-19T16:53:00Z	11.93	14.18	10.74	11.02
2021-02-19T17:13:00Z	11.93	14.18	10.74	11.02
2021-02-19T17:33:00Z	11.93	14.12	10.7	11.02
2021-02-19T17:53:00Z	11.88	14.12	10.74	11.02
2021-02-19T18:13:00Z	11.88	14.12	10.74	11.02
2021-02-19T18:33:00Z	11.88	14.12	10.7	11.02
2021-02-19T18:53:00Z	11.88	14.12	10.7	10.98
2021-02-19T19:13:00Z	11.88	14.12	10.7	10.98
2021-02-19T19:33:00Z	11.88	14.12	10.7	10.98
2021-02-19T19:53:00Z	11.83	14.12	10.7	10.98
2021-02-19T20:13:00Z	11.83	14.07	10.7	10.98
2021-02-19T20:33:00Z	11.83	14.07	10.7	10.98
2021-02-19T20:53:00Z	11.83	14.07	10.66	10.98
2021-02-19T21:13:00Z	11.83	14.07	10.66	10.98
2021-02-19T21:33:00Z	11.83	14.07	10.66	10.98
2021-02-19T21:53:00Z	11.83	14.07	10.66	10.98
2021-02-19T22:13:00Z	11.83	14.07	10.66	10.98
2021-02-19T22:33:00Z	11.79	14.01	10.66	10.98
2021-02-19T22:53:00Z	11.79	14.01	10.66	10.94
2021-02-19T23:13:00Z	11.79	14.01	10.66	10.94
2021-02-19T23:33:00Z	11.79	14.01	10.62	10.94
2021-02-19T23:53:00Z	11.79	14.01	10.62	10.94
2021-02-20T00:13:00Z	11.79	14.01	10.62	10.94
2021-02-20T00:33:00Z	11.74	14.01	10.62	10.94
2021-02-20T00:53:00Z	11.74	14.01	10.62	10.94
2021-02-20T01:13:00Z	11.74	14.01	10.62	10.94
2021-02-20T01:33:00Z	11.74	13.96	10.62	10.94
2021-02-20T01:53:00Z	11.74	13.96	10.62	10.94
2021-02-20T02:13:00Z	11.74	13.96	10.62	10.94
2021-02-20T02:33:00Z	11.69	13.96	10.62	10.9
2021-02-20T02:53:00Z	11.69	13.96	10.58	10.9
2021-02-20T03:13:00Z	11.69	13.96	10.58	10.9
2021-02-20T03:33:00Z	11.69	13.96	10.58	10.9
2021-02-20T03:53:00Z	11.69	13.9	10.58	10.9
2021-02-20T04:13:00Z	11.69	13.9	10.58	10.9
2021-02-20T04:33:00Z	11.69	13.9	10.58	10.9
2021-02-20T04:53:00Z	11.69	13.9	10.58	10.9
2021-02-20T05:13:00Z	11.64	13.9	10.58	10.9
2021-02-20T05:33:00Z	11.64	13.9	10.58	10.9
2021-02-20T05:53:00Z	11.64	13.9	10.58	10.9
2021-02-20T06:13:00Z	11.64	13.9	10.54	10.86
2021-02-20T06:33:00Z	11.64	13.85	10.54	10.86
2021-02-20T06:53:00Z	11.64	13.85	10.54	10.86
2021-02-20T07:13:00Z	11.6	13.85	10.54	10.86
2021-02-20T07:33:00Z	11.6	13.85	10.54	10.86
2021-02-20T07:53:00Z	11.6	13.85	10.54	10.86
2021-02-20T08:13:00Z	11.55	13.8	10.5	10.82
2021-02-20T08:33:00Z	11.55	13.8	10.5	10.82
2021-02-20T08:53:00Z	11.55	13.8	10.46	10.82
2021-02-20T09:13:00Z	11.55	13.74	10.46	10.78
2021-02-20T09:33:00Z	11.51	13.74	10.46	10.78
2021-02-20T09:53:00Z	11.51	13.74	10.42	10.78
2021-02-20T10:13:00Z	11.51	13.69	10.46	10.74
2021-02-20T10:33:00Z	11.51	13.69	10.42	10.74
2021-02-20T10:53:00Z	11.51	13.69	10.42	10.78
2021-02-20T11:13:00Z	11.51	13.69	10.42	10.78
2021-02-20T11:33:00Z	11.46	13.69	10.42	10.74
2021-02-20T11:53:00Z	11.46	13.69	10.42	10.74
2021-02-20T12:13:00Z	11.46	13.69	10.42	10.74
2021-02-20T12:33:00Z	11.46	13.64	10.42	10.74
2021-02-20T12:53:00Z	11.46	13.64	10.38	10.74
2021-02-20T13:13:00Z	11.41	13.64	10.38	10.74
2021-02-20T13:33:00Z	11.41	13.64	10.38	10.7
2021-02-20T13:53:00Z	11.41	13.64	10.38	10.74
2021-02-20T14:13:00Z	11.41	13.64	10.42	10.74
2021-02-20T14:33:00Z	11.41	13.64	10.42	10.74
2021-02-20T14:53:00Z	11.41	13.69	10.42	10.74
2021-02-20T15:13:00Z	11.41	13.64	10.42	10.74
2021-02-20T15:33:00Z	11.41	13.64	10.42	10.74
2021-02-20T15:53:00Z	11.46	13.64	10.42	10.74
2021-02-20T16:13:00Z	11.41	13.69	10.42	10.74
2021-02-20T16:33:00Z	11.46	13.69	10.42	10.74
2021-02-20T16:53:00Z	11.41	13.69	10.42	10.74
2021-02-20T17:13:00Z	11.41	13.64	10.42	10.74
2021-02-20T17:33:00Z	11.41	13.69	10.42	10.74
2021-02-20T17:53:00Z	11.41	13.64	10.42	10.74
2021-02-20T18:13:00Z	11.41	13.64	10.42	10.74
2021-02-20T18:33:00Z	11.41	13.64	10.42	10.74
2021-02-20T18:53:00Z	11.41	13.64	10.42	10.74
2021-02-20T19:13:00Z	11.41	13.64	10.42	10.74
2021-02-20T19:33:00Z	11.41	13.64	10.38	10.74
2021-02-20T19:53:00Z	11.41	13.64	10.38	10.74
2021-02-20T20:13:00Z	11.41	13.64	10.38	10.74
2021-02-20T20:33:00Z	11.41	13.64	10.38	10.74
2021-02-20T20:53:00Z	11.41	13.58	10.38	10.74
2021-02-20T21:13:00Z	11.41	13.64	10.38	10.74
2021-02-20T21:33:00Z	11.37	13.58	10.38	10.74
2021-02-20T21:53:00Z	11.37	13.58	10.38	10.74
2021-02-20T22:13:00Z	11.37	13.58	10.38	10.74
2021-02-20T22:33:00Z	11.37	13.58	10.38	10.74
2021-02-20T22:53:00Z	11.37	13.58	10.38	10.74
2021-02-20T23:13:00Z	11.37	13.58	10.38	10.74
2021-02-20T23:33:00Z	11.37	13.58	10.38	10.74
2021-02-20T23:53:00Z	11.37	13.58	10.38	10.74
2021-02-21T00:13:00Z	11.37	13.58	10.38	10.74
2021-02-21T00:33:00Z	11.37	13.58	10.34	10.74
2021-02-21T00:53:00Z	11.37	13.58	10.34	10.74
2021-02-21T01:13:00Z	11.37	13.58	10.34	10.7
2021-02-21T01:33:00Z	11.32	13.58	10.34	10.74
2021-02-21T01:53:00Z	11.32	13.53	10.34	10.7
2021-02-21T02:13:00Z	11.32	13.58	10.34	10.7
2021-02-21T02:33:00Z	11.32	13.53	10.34	10.7
2021-02-21T02:53:00Z	11.32	13.53	10.34	10.7
2021-02-21T03:13:00Z	11.32	13.53	10.34	10.7
2021-02-21T03:33:00Z	11.32	13.53	10.34	10.7
2021-02-21T03:53:00Z	11.32	13.53	10.34	10.7
2021-02-21T04:13:00Z	11.32	13.53	10.34	10.7
2021-02-21T04:33:00Z	11.32	13.53	10.34	10.7
2021-02-21T04:53:00Z	11.32	13.53	10.34	10.7
2021-02-21T05:13:00Z	11.32	13.53	10.34	10.7
2021-02-21T05:33:00Z	11.32	13.53	10.34	10.7
2021-02-21T05:53:00Z	11.32	13.53	10.34	10.7
2021-02-21T06:13:00Z	11.28	13.53	10.34	10.7
2021-02-21T06:33:00Z	11.28	13.53	10.34	10.7
2021-02-21T06:53:00Z	11.28	13.48	10.31	10.7
2021-02-21T07:13:00Z	11.28	13.48	10.31	10.66
2021-02-21T07:33:00Z	11.28	13.48	10.31	10.66
2021-02-21T07:53:00Z	11.23	13.43	10.31	10.66
2021-02-21T08:13:00Z	11.23	13.43	10.27	10.63
2021-02-21T08:33:00Z	11.23	13.37	10.27	10.63
2021-02-21T08:53:00Z	11.19	13.37	10.23	10.63
2021-02-21T09:13:00Z	11.19	13.37	10.23	10.59
2021-02-21T09:33:00Z	11.19	13.37	10.23	10.59
2021-02-21T09:53:00Z	11.19	13.32	10.23	10.59
2021-02-21T10:13:00Z	11.14	13.32	10.19	10.55
2021-02-21T10:33:00Z	11.14	13.32	10.19	10.55
2021-02-21T10:53:00Z	11.14	13.32	10.19	10.55
2021-02-21T11:13:00Z	11.14	13.32	10.19	10.55
2021-02-21T11:33:00Z	11.14	13.32	10.19	10.55
2021-02-21T11:53:00Z	11.14	13.27	10.19	10.55
2021-02-21T12:13:00Z	11.1	13.27	10.15	10.55
2021-02-21T12:33:00Z	11.14	13.32	10.19	10.55
2021-02-21T12:53:00Z	11.14	13.27	10.19	10.55
2021-02-21T13:13:00Z	11.1	13.27	10.19	10.55
2021-02-21T13:33:00Z	11.1	13.27	10.15	10.55
2021-02-21T13:53:00Z	11.1	13.27	10.19	10.55
2021-02-21T14:13:00Z	11.14	13.32	10.19	10.59
2021-02-21T14:33:00Z	11.14	13.32	10.19	10.59
2021-02-21T14:53:00Z	11.14	13.32	10.19	10.55
2021-02-21T15:13:00Z	11.14	13.32	10.19	10.59
2021-02-21T15:33:00Z	11.14	13.32	10.19	10.59
2021-02-21T15:53:00Z	11.14	13.32	10.23	10.59
2021-02-21T16:13:00Z	11.14	13.32	10.23	10.59
2021-02-21T16:33:00Z	11.14	13.32	10.23	10.59
2021-02-21T16:53:00Z	11.14	13.32	10.23	10.63
2021-02-21T17:13:00Z	11.14	13.32	10.23	10.63
2021-02-21T17:33:00Z	11.14	13.32	10.23	10.63
2021-02-21T17:53:00Z	11.14	13.32	10.23	10.63
2021-02-21T18:13:00Z	11.14	13.32	10.23	10.63
2021-02-21T18:33:00Z	11.14	13.32	10.23	10.63
2021-02-21T18:53:00Z	11.14	13.32	10.23	10.59
2021-02-21T19:13:00Z	11.14	13.32	10.23	10.59
2021-02-21T19:33:00Z	11.14	13.32	10.23	10.59
2021-02-21T19:53:00Z	11.14	13.32	10.23	10.59
2021-02-21T20:13:00Z	11.14	13.32	10.23	10.59
2021-02-21T20:33:00Z	11.14	13.32	10.23	10.59
2021-02-21T20:53:00Z	11.14	13.32	10.23	10.63
2021-02-21T21:13:00Z	11.14	13.32	10.23	10.63
2021-02-21T21:33:00Z	11.14	13.37	10.23	10.59
2021-02-21T21:53:00Z	11.14	13.32	10.23	10.63
2021-02-21T22:13:00Z	11.14	13.32	10.23	10.59
2021-02-21T22:33:00Z	11.14	13.37	10.23	10.59
2021-02-21T22:53:00Z	11.14	13.32	10.23	10.63
2021-02-21T23:13:00Z	11.14	13.32	10.23	10.59
2021-02-21T23:33:00Z	11.14	13.32	10.23	10.63
2021-02-21T23:53:00Z	11.14	13.32	10.23	10.59
2021-02-22T00:13:00Z	11.1	13.32	10.23	10.59
2021-02-22T00:33:00Z	11.1	13.32	10.19	10.59
2021-02-22T00:53:00Z	11.1	13.32	10.19	10.59
2021-02-22T01:13:00Z	11.14	13.32	10.23	10.59
2021-02-22T01:33:00Z	11.1	13.32	10.19	10.59
2021-02-22T01:53:00Z	11.1	13.32	10.19	10.59
2021-02-22T02:13:00Z	11.1	13.32	10.19	10.59
2021-02-22T02:33:00Z	11.1	13.32	10.19	10.59
2021-02-22T02:53:00Z	11.1	13.32	10.19	10.59
2021-02-22T03:13:00Z	11.1	13.32	10.19	10.59
2021-02-22T03:33:00Z	11.1	13.32	10.19	10.59
2021-02-22T03:53:00Z	11.1	13.32	10.19	10.59
2021-02-22T04:13:00Z	11.1	13.32	10.19	10.59
2021-02-22T04:33:00Z	11.1	13.32	10.19	10.59
2021-02-22T04:53:00Z	11.1	13.32	10.19	10.59
2021-02-22T05:13:00Z	11.1	13.32	10.19	10.59
2021-02-22T05:33:00Z	11.1	13.27	10.19	10.59
2021-02-22T05:53:00Z	11.1	13.27	10.19	10.59
2021-02-22T06:13:00Z	11.1	13.27	10.19	10.59
2021-02-22T06:33:00Z	11.1	13.27	10.19	10.59
2021-02-22T06:53:00Z	11.05	13.27	10.19	10.59
2021-02-22T07:13:00Z	11.05	13.27	10.19	10.59
2021-02-22T07:33:00Z	11.05	13.27	10.15	10.55
2021-02-22T07:53:00Z	11.05	13.27	10.15	10.55
2021-02-22T08:13:00Z	11.01	13.22	10.15	10.55
2021-02-22T08:33:00Z	11.01	13.17	10.11	10.51
2021-02-22T08:53:00Z	11.01	13.17	10.11	10.51
2021-02-22T09:13:00Z	10.97	13.17	10.11	10.47
2021-02-22T09:33:00Z	10.97	13.17	10.08	10.47
2021-02-22T09:53:00Z	10.97	13.12	10.08	10.47
2021-02-22T10:13:00Z	10.97	13.12	10.08	10.47
2021-02-22T10:33:00Z	10.92	13.12	10.08	10.43
2021-02-22T10:53:00Z	10.92	13.12	10.08	10.47
2021-02-22T11:13:00Z	10.92	13.12	10.08	10.47
2021-02-22T11:33:00Z	10.92	13.12	10.04	10.43
2021-02-22T11:53:00Z	10.92	13.12	10.04	10.43
2021-02-22T12:13:00Z	10.92	13.12	10.04	10.43
2021-02-22T12:33:00Z	10.92	13.12	10.04	10.47
2021-02-22T12:53:00Z	10.92	13.12	10.04	10.43
2021-02-22T13:13:00Z	10.92	13.12	10.04	10.43
2021-02-22T13:33:00Z	10.92	13.12	10.04	10.43
2021-02-22T13:53:00Z	10.92	13.12	10.04	10.43
2021-02-22T14:13:00Z	10.92	13.12	10.04	10.47
2021-02-22T14:33:00Z	10.92	13.12	10.04	10.47
2021-02-22T14:53:00Z	10.92	13.12	10.08	10.47
2021-02-22T15:13:00Z	10.92	13.12	10.08	10.47
2021-02-22T15:33:00Z	10.92	13.12	10.08	10.47
2021-02-22T15:53:00Z	10.92	13.12	10.08	10.47
2021-02-22T16:13:00Z	10.92	13.12	10.08	10.47
2021-02-22T16:33:00Z	10.92	13.17	10.11	10.51
2021-02-22T16:53:00Z	10.97	13.17	10.11	10.51
2021-02-22T17:13:00Z	10.97	13.17	10.11	10.51
2021-02-22T17:33:00Z	10.97	13.17	10.08	10.51
2021-02-22T17:53:00Z	10.97	13.17	10.11	10.51
2021-02-22T18:13:00Z	10.97	13.17	10.11	10.51
2021-02-22T18:33:00Z	10.97	13.17	10.11	10.51
2021-02-22T18:53:00Z	10.97	13.17	10.11	10.51
2021-02-22T19:13:00Z	10.97	13.17	10.11	10.51
2021-02-22T19:33:00Z	10.97	13.17	10.11	10.51
2021-02-22T19:53:00Z	10.97	13.17	10.11	10.51
2021-02-22T20:13:00Z	10.97	13.17	10.11	10.51
2021-02-22T20:33:00Z	10.97	13.17	10.11	10.51
2021-02-22T20:53:00Z	10.97	13.17	10.11	10.51
2021-02-22T21:13:00Z	10.97	13.17	10.11	10.51
2021-02-22T21:33:00Z	10.97	13.17	10.11	10.51
2021-02-22T21:53:00Z	10.92	13.17	10.11	10.51
2021-02-22T22:13:00Z	10.92	13.17	10.08	10.51
2021-02-22T22:33:00Z	10.92	13.17	10.08	10.51
2021-02-22T22:53:00Z	10.92	13.12	10.08	10.47
2021-02-22T23:13:00Z	10.92	13.12	10.08	10.47
2021-02-22T23:33:00Z	10.92	13.12	10.08	10.47
2021-02-22T23:53:00Z	10.92	13.12	10.08	10.47
2021-02-23T00:13:00Z	10.92	13.12	10.08	10.47
2021-02-23T00:33:00Z	10.92	13.12	10.08	10.47
2021-02-23T00:53:00Z	10.92	13.12	10.08	10.47
2021-02-23T01:13:00Z	10.92	13.12	10.08	10.47
2021-02-23T01:33:00Z	10.92	13.12	10.08	10.47
2021-02-23T01:53:00Z	10.92	13.12	10.08	10.47
2021-02-23T02:13:00Z	10.92	13.12	10.08	10.47
2021-02-23T02:33:00Z	10.92	13.12	10.08	10.47
2021-02-23T02:53:00Z	10.92	13.12	10.08	10.47
2021-02-23T03:13:00Z	10.92	13.12	10.08	10.47
2021-02-23T03:33:00Z	10.92	13.12	10.08	10.47
2021-02-23T03:53:00Z	10.92	13.12	10.08	10.47
2021-02-23T04:13:00Z	10.92	13.12	10.04	10.47
2021-02-23T04:33:00Z	10.88	13.12	10.04	10.47
2021-02-23T04:53:00Z	10.88	13.12	10.08	10.47
2021-02-23T05:13:00Z	10.88	13.12	10.08	10.47
2021-02-23T05:33:00Z	10.88	13.07	10.04	10.47
2021-02-23T05:53:00Z	10.88	13.07	10.04	10.47
2021-02-23T06:13:00Z	10.88	13.07	10.04	10.47
2021-02-23T06:33:00Z	10.88	13.07	10.04	10.43
2021-02-23T06:53:00Z	10.88	13.07	10.04	10.43
2021-02-23T07:13:00Z	10.88	13.07	10.04	10.43
2021-02-23T07:33:00Z	10.84	13.07	10.04	10.43
2021-02-23T07:53:00Z	10.84	13.02	10	10.43
2021-02-23T08:13:00Z	10.84	13.02	10	10.43
2021-02-23T08:33:00Z	10.84	13.02	10	10.43
2021-02-23T08:53:00Z	10.84	13.02	10	10.39
2021-02-23T09:13:00Z	10.84	13.02	10	10.39
2021-02-23T09:33:00Z	10.84	13.02	10	10.39
2021-02-23T09:53:00Z	10.79	12.97	10	10.39
2021-02-23T10:13:00Z	10.79	12.97	9.96	10.36
2021-02-23T10:33:00Z	10.75	12.92	9.93	10.36
2021-02-23T10:53:00Z	10.75	12.92	9.93	10.36
2021-02-23T11:13:00Z	10.75	12.92	9.93	10.36
2021-02-23T11:33:00Z	10.75	12.92	9.93	10.32
2021-02-23T11:53:00Z	10.75	12.92	9.93	10.32
2021-02-23T12:13:00Z	10.75	12.92	9.93	10.32
2021-02-23T12:33:00Z	10.75	12.92	9.93	10.36
2021-02-23T12:53:00Z	10.71	12.92	9.93	10.32
2021-02-23T13:13:00Z	10.71	12.87	9.93	10.32
2021-02-23T13:33:00Z	10.71	12.87	9.89	10.32
2021-02-23T13:53:00Z	10.71	12.92	9.93	10.32
2021-02-23T14:13:00Z	10.71	12.92	9.93	10.32
2021-02-23T14:33:00Z	10.71	12.92	9.93	10.36
2021-02-23T14:53:00Z	10.71	12.92	9.93	10.36
2021-02-23T15:13:00Z	10.75	12.92	9.93	10.36
2021-02-23T15:33:00Z	10.75	12.92	9.93	10.36
2021-02-23T15:53:00Z	10.75	12.92	9.96	10.36
2021-02-23T16:13:00Z	10.75	12.92	9.96	10.36
2021-02-23T16:33:00Z	10.75	12.97	9.96	10.39
2021-02-23T16:53:00Z	10.75	12.97	9.96	10.39
2021-02-23T17:13:00Z	10.75	12.92	9.96	10.39
2021-02-23T17:33:00Z	10.75	12.97	9.96	10.39
2021-02-23T17:53:00Z	10.75	12.97	9.96	10.39
2021-02-23T18:13:00Z	10.75	12.97	9.96	10.39
2021-02-23T18:33:00Z	10.75	12.97	9.96	10.39
2021-02-23T18:53:00Z	10.75	12.97	9.96	10.39
2021-02-23T19:13:00Z	10.75	12.92	9.96	10.39
2021-02-23T19:33:00Z	10.75	12.92	9.96	10.39
2021-02-23T19:53:00Z	10.75	12.97	9.96	10.39
2021-02-23T20:13:00Z	10.75	12.92	9.96	10.39
2021-02-23T20:33:00Z	10.75	12.92	9.96	10.39
2021-02-23T20:53:00Z	10.75	12.92	9.96	10.39
2021-02-23T21:13:00Z	10.75	12.92	9.96	10.39
2021-02-23T21:33:00Z	10.75	12.92	9.96	10.39
2021-02-23T21:53:00Z	10.75	12.92	9.96	10.39
2021-02-23T22:13:00Z	10.75	12.92	9.96	10.39
2021-02-23T22:33:00Z	10.75	12.92	9.96	10.39
2021-02-23T22:53:00Z	10.75	12.92	9.96	10.39
2021-02-23T23:13:00Z	10.75	12.92	9.93	10.39
2021-02-23T23:33:00Z	10.75	12.92	9.96	10.39
2021-02-23T23:53:00Z	10.75	12.92	9.96	10.36
2021-02-24T00:13:00Z	10.75	12.92	9.96	10.39
2021-02-24T00:33:00Z	10.75	12.92	9.96	10.39
2021-02-24T00:53:00Z	10.75	12.92	9.96	10.36
2021-02-24T01:13:00Z	10.75	12.92	9.96	10.36
2021-02-24T01:33:00Z	10.75	12.92	9.96	10.36
2021-02-24T01:53:00Z	10.75	12.92	9.96	10.39
2021-02-24T02:13:00Z	10.75	12.92	9.96	10.39
2021-02-24T02:33:00Z	10.75	12.92	9.93	10.36
2021-02-24T02:53:00Z	10.75	12.92	9.96	10.39
2021-02-24T03:13:00Z	10.75	12.92	9.93	10.39
2021-02-24T03:33:00Z	10.75	12.92	9.96	10.39
2021-02-24T03:53:00Z	10.75	12.92	9.93	10.36
2021-02-24T04:13:00Z	10.75	12.92	9.93	10.36
2021-02-24T04:33:00Z	10.75	12.87	9.93	10.36
2021-02-24T04:53:00Z	10.75	12.92	9.93	10.36
2021-02-24T05:13:00Z	10.75	12.92	9.93	10.36
2021-02-24T05:33:00Z	10.75	12.92	9.93	10.36
2021-02-24T05:53:00Z	10.71	12.92	9.93	10.36
2021-02-24T06:13:00Z	10.75	12.87	9.93	10.36
2021-02-24T06:33:00Z	10.75	12.92	9.93	10.36
2021-02-24T06:53:00Z	10.71	12.87	9.93	10.36
2021-02-24T07:13:00Z	10.71	12.87	9.93	10.36
2021-02-24T07:33:00Z	10.71	12.87	9.89	10.36
2021-02-24T07:53:00Z	10.71	12.87	9.89	10.32
2021-02-24T08:13:00Z	10.71	12.82	9.89	10.32
2021-02-24T08:33:00Z	10.66	12.82	9.89	10.32
2021-02-24T08:53:00Z	10.66	12.82	9.85	10.28
2021-02-24T09:13:00Z	10.66	12.77	9.85	10.28
2021-02-24T09:33:00Z	10.62	12.77	9.85	10.28
2021-02-24T09:53:00Z	10.62	12.77	9.81	10.28
2021-02-24T10:13:00Z	10.62	12.72	9.81	10.24
2021-02-24T10:33:00Z	10.62	12.72	9.81	10.24
2021-02-24T10:53:00Z	10.58	12.72	9.81	10.24
2021-02-24T11:13:00Z	10.58	12.72	9.81	10.24
2021-02-24T11:33:00Z	10.58	12.72	9.81	10.24
2021-02-24T11:53:00Z	10.58	12.72	9.81	10.24
2021-02-24T12:13:00Z	10.58	12.72	9.81	10.24
2021-02-24T12:33:00Z	10.58	12.72	9.81	10.24
2021-02-24T12:53:00Z	10.58	12.72	9.81	10.24
2021-02-24T13:13:00Z	10.58	12.72	9.81	10.24
2021-02-24T13:33:00Z	10.58	12.72	9.81	10.24
2021-02-24T13:53:00Z	10.58	12.72	9.81	10.24
2021-02-24T14:13:00Z	10.58	12.72	9.81	10.24
2021-02-24T14:33:00Z	10.58	12.72	9.81	10.24
2021-02-24T14:53:00Z	10.58	12.72	9.81	10.28
2021-02-24T15:13:00Z	10.58	12.72	9.81	10.28
2021-02-24T15:33:00Z	10.58	12.72	9.85	10.28
2021-02-24T15:53:00Z	10.58	12.77	9.85	10.28
2021-02-24T16:13:00Z	10.58	12.77	9.85	10.28
2021-02-24T16:33:00Z	10.62	12.77	9.85	10.32
2021-02-24T16:53:00Z	10.62	12.77	9.85	10.32
2021-02-24T17:13:00Z	10.62	12.77	9.85	10.32
2021-02-24T17:33:00Z	10.62	12.77	9.85	10.32
2021-02-24T17:53:00Z	10.62	12.77	9.85	10.32
2021-02-24T18:13:00Z	10.62	12.77	9.85	10.32
2021-02-24T18:33:00Z	10.62	12.77	9.85	10.32
2021-02-24T18:53:00Z	10.62	12.77	9.85	10.32
2021-02-24T19:13:00Z	10.62	12.77	9.85	10.32
2021-02-24T19:33:00Z	10.62	12.77	9.85	10.32
2021-02-24T19:53:00Z	10.62	12.77	9.89	10.32
2021-02-24T20:13:00Z	10.62	12.77	9.85	10.32
2021-02-24T20:33:00Z	10.62	12.77	9.85	10.32
2021-02-24T20:53:00Z	10.62	12.77	9.89	10.32
2021-02-24T21:13:00Z	10.62	12.77	9.85	10.32
2021-02-24T21:33:00Z	10.62	12.77	9.89	10.32
2021-02-24T21:53:00Z	10.62	12.77	9.89	10.32
2021-02-24T22:13:00Z	10.62	12.77	9.85	10.32
2021-02-24T22:33:00Z	10.62	12.77	9.85	10.32
2021-02-24T22:53:00Z	10.62	12.77	9.85	10.32
2021-02-24T23:13:00Z	10.62	12.77	9.85	10.32
2021-02-24T23:33:00Z	10.62	12.77	9.85	10.32
2021-02-24T23:53:00Z	10.62	12.77	9.89	10.32
2021-02-25T00:13:00Z	10.62	12.77	9.85	10.32
2021-02-25T00:33:00Z	10.62	12.77	9.85	10.32
2021-02-25T00:53:00Z	10.62	12.77	9.85	10.32
2021-02-25T01:13:00Z	10.62	12.77	9.85	10.32
2021-02-25T01:33:00Z	10.62	12.77	9.85	10.32
2021-02-25T01:53:00Z	10.62	12.77	9.85	10.32
2021-02-25T02:13:00Z	10.62	12.77	9.85	10.32
2021-02-25T02:33:00Z	10.62	12.77	9.85	10.32
2021-02-25T02:53:00Z	10.62	12.77	9.85	10.32
2021-02-25T03:13:00Z	10.62	12.77	9.85	10.32
2021-02-25T03:33:00Z	10.62	12.77	9.85	10.32
2021-02-25T03:53:00Z	10.62	12.77	9.85	10.32
2021-02-25T04:13:00Z	10.62	12.77	9.85	10.32
2021-02-25T04:33:00Z	10.62	12.77	9.85	10.32
2021-02-25T04:53:00Z	10.62	12.72	9.85	10.32
2021-02-25T05:13:00Z	10.62	12.72	9.85	10.28
2021-02-25T05:33:00Z	10.62	12.72	9.85	10.28
2021-02-25T05:53:00Z	10.62	12.72	9.85	10.32
2021-02-25T06:13:00Z	10.62	12.72	9.85	10.28
2021-02-25T06:33:00Z	10.58	12.72	9.85	10.28
2021-02-25T06:53:00Z	10.58	12.72	9.85	10.28
2021-02-25T07:13:00Z	10.58	12.72	9.85	10.28
2021-02-25T07:33:00Z	10.58	12.72	9.81	10.28
2021-02-25T07:53:00Z	10.58	12.72	9.81	10.28
2021-02-25T08:13:00Z	10.58	12.67	9.81	10.24
2021-02-25T08:33:00Z	10.54	12.67	9.81	10.24
2021-02-25T08:53:00Z	10.54	12.67	9.78	10.24
2021-02-25T09:13:00Z	10.54	12.62	9.78	10.2
2021-02-25T09:33:00Z	10.54	12.62	9.78	10.2
2021-02-25T09:53:00Z	10.49	12.62	9.74	10.2
2021-02-25T10:13:00Z	10.49	12.57	9.74	10.2
2021-02-25T10:33:00Z	10.45	12.57	9.74	10.17
2021-02-25T10:53:00Z	10.49	12.57	9.74	10.17
2021-02-25T11:13:00Z	10.45	12.57	9.74	10.17
2021-02-25T11:33:00Z	10.45	12.57	9.74	10.17
2021-02-25T11:53:00Z	10.45	12.57	9.74	10.17
2021-02-25T12:13:00Z	10.45	12.57	9.74	10.17
2021-02-25T12:33:00Z	10.45	12.57	9.74	10.17
2021-02-25T12:53:00Z	10.45	12.57	9.74	10.17
2021-02-25T13:13:00Z	10.45	12.57	9.74	10.17
2021-02-25T13:33:00Z	10.45	12.57	9.74	10.17
2021-02-25T13:53:00Z	10.45	12.57	9.74	10.17
2021-02-25T14:13:00Z	10.45	12.57	9.74	10.17
2021-02-25T14:33:00Z	10.45	12.57	9.74	10.2
2021-02-25T14:53:00Z	10.45	12.57	9.74	10.2
2021-02-25T15:13:00Z	10.45	12.57	9.74	10.2
2021-02-25T15:33:00Z	10.45	12.57	9.74	10.2
2021-02-25T15:53:00Z	10.45	12.62	9.78	10.2
2021-02-25T16:13:00Z	10.49	12.62	9.78	10.2
2021-02-25T16:33:00Z	10.49	12.62	9.78	10.2
2021-02-25T16:53:00Z	10.49	12.62	9.78	10.24
2021-02-25T17:13:00Z	10.49	12.62	9.78	10.24
2021-02-25T17:33:00Z	10.49	12.62	9.78	10.24
2021-02-25T17:53:00Z	10.49	12.62	9.78	10.24
2021-02-25T18:13:00Z	10.49	12.62	9.78	10.24
2021-02-25T18:33:00Z	10.49	12.62	9.78	10.24
2021-02-25T18:53:00Z	10.49	12.62	9.78	10.24
2021-02-25T19:13:00Z	10.49	12.62	9.81	10.24
2021-02-25T19:33:00Z	10.54	12.67	9.81	10.24
2021-02-25T19:53:00Z	10.49	12.67	9.81	10.24
2021-02-25T20:13:00Z	10.54	12.62	9.81	10.24
2021-02-25T20:33:00Z	10.49	12.62	9.81	10.24
2021-02-25T20:53:00Z	10.54	12.62	9.81	10.24
2021-02-25T21:13:00Z	10.54	12.67	9.81	10.24
2021-02-25T21:33:00Z	10.49	12.62	9.81	10.24
2021-02-25T21:53:00Z	10.54	12.67	9.81	10.24
2021-02-25T22:13:00Z	10.54	12.62	9.81	10.24
2021-02-25T22:33:00Z	10.49	12.62	9.81	10.24
2021-02-25T22:53:00Z	10.49	12.62	9.78	10.24
2021-02-25T23:13:00Z	10.49	12.62	9.81	10.24
2021-02-25T23:33:00Z	10.49	12.62	9.81	10.24
2021-02-25T23:53:00Z	10.49	12.62	9.81	10.24
2021-02-26T00:13:00Z	10.49	12.62	9.78	10.24
2021-02-26T00:33:00Z	10.49	12.62	9.78	10.24
2021-02-26T00:53:00Z	10.49	12.62	9.78	10.24
2021-02-26T01:13:00Z	10.49	12.62	9.78	10.24
2021-02-26T01:33:00Z	10.49	12.62	9.78	10.24
2021-02-26T01:53:00Z	10.49	12.62	9.78	10.24
2021-02-26T02:13:00Z	10.49	12.62	9.78	10.24
2021-02-26T02:33:00Z	10.49	12.62	9.78	10.24
2021-02-26T02:53:00Z	10.49	12.57	9.78	10.24
2021-02-26T03:13:00Z	10.49	12.57	9.78	10.24
2021-02-26T03:33:00Z	10.49	12.57	9.78	10.2
2021-02-26T03:53:00Z	10.49	12.57	9.78	10.2
2021-02-26T04:13:00Z	10.45	12.57	9.78	10.2
2021-02-26T04:33:00Z	10.49	12.57	9.78	10.2
2021-02-26T04:53:00Z	10.71	12.57	9.78	10.2
2021-02-26T05:13:00Z	10.71	12.62	9.78	10.2
2021-02-26T05:33:00Z	10.71	12.62	9.78	10.24
2021-02-26T05:53:00Z	10.75	12.62	9.78	10.24
2021-02-26T06:13:00Z	10.84	12.62	9.78	10.24
2021-02-26T06:33:00Z	10.88	12.62	9.78	10.2
2021-02-26T06:53:00Z	10.92	12.62	9.78	10.2
2021-02-26T07:13:00Z	10.92	12.62	9.78	10.2
2021-02-26T07:33:00Z	10.92	12.67	9.78	10.2
2021-02-26T07:53:00Z	10.92	12.67	9.78	10.2
2021-02-26T08:13:00Z	10.92	12.67	9.78	10.2
2021-02-26T08:33:00Z	10.92	12.67	9.78	10.2
2021-02-26T08:53:00Z	10.92	12.72	9.78	10.2
2021-02-26T09:13:00Z	10.92	12.72	9.78	10.2
2021-02-26T09:33:00Z	10.92	12.72	9.78	10.2
2021-02-26T09:53:00Z	10.92	12.72	9.78	10.2
2021-02-26T10:13:00Z	10.92	12.72	9.78	10.2
2021-02-26T10:33:00Z	10.92	12.72	9.78	10.2
2021-02-26T10:53:00Z	10.92	12.72	9.78	10.2
2021-02-26T11:13:00Z	10.92	12.72	9.78	10.2
2021-02-26T11:33:00Z	10.92	12.77	9.78	10.2
2021-02-26T11:53:00Z	10.92	12.77	9.78	10.2
2021-02-26T12:13:00Z	10.92	12.77	9.78	10.2
2021-02-26T12:33:00Z	10.92	12.77	9.78	10.2
2021-02-26T12:53:00Z	10.92	12.77	9.78	10.2
2021-02-26T13:13:00Z	10.92	12.77	9.81	10.2
2021-02-26T13:33:00Z	10.88	12.77	9.81	10.2
2021-02-26T13:53:00Z	10.88	12.77	9.81	10.2
2021-02-26T14:13:00Z	10.88	12.77	9.81	10.2
2021-02-26T14:33:00Z	10.88	12.77	9.81	10.17
2021-02-26T14:53:00Z	10.88	12.77	9.78	10.2
2021-02-26T15:13:00Z	10.88	12.77	9.78	10.2
2021-02-26T15:33:00Z	10.88	12.82	9.81	10.2
2021-02-26T15:53:00Z	10.88	12.77	9.81	10.2
2021-02-26T16:13:00Z	10.88	12.82	9.81	10.2
2021-02-26T16:33:00Z	10.88	12.82	9.81	10.2
2021-02-26T16:53:00Z	10.88	12.82	9.81	10.2
2021-02-26T17:13:00Z	10.88	12.82	9.81	10.2
2021-02-26T17:33:00Z	10.88	12.82	9.81	10.2
2021-02-26T17:53:00Z	10.88	12.82	9.81	10.24
2021-02-26T18:13:00Z	10.88	12.82	9.85	10.2
2021-02-26T18:33:00Z	10.88	12.82	9.85	10.24
2021-02-26T18:53:00Z	10.88	12.87	9.85	10.24
2021-02-26T19:13:00Z	10.88	12.87	9.85	10.24
2021-02-26T19:33:00Z	10.88	12.87	9.85	10.24
2021-02-26T19:53:00Z	10.88	12.87	9.85	10.24
2021-02-26T20:13:00Z	10.88	12.87	9.85	10.24
2021-02-26T20:33:00Z	10.88	12.87	9.85	10.24
2021-02-26T20:53:00Z	10.88	12.87	9.85	10.24
2021-02-26T21:13:00Z	10.88	12.82	9.85	10.24
2021-02-26T21:33:00Z	10.88	12.82	9.85	10.24
2021-02-26T21:53:00Z	10.88	12.82	9.85	10.24
2021-02-26T22:13:00Z	10.88	12.87	9.85	10.24
2021-02-26T22:33:00Z	10.88	12.82	9.85	10.24
2021-02-26T22:53:00Z	10.88	12.87	9.85	10.24
2021-02-26T23:13:00Z	10.84	12.87	9.85	10.24
2021-02-26T23:33:00Z	10.84	12.87	9.85	10.24
2021-02-26T23:53:00Z	10.84	12.87	9.85	10.24
2021-02-27T00:13:00Z	10.84	12.82	9.85	10.24
2021-02-27T00:33:00Z	10.84	12.82	9.85	10.24
2021-02-27T00:53:00Z	10.84	12.82	9.85	10.24
2021-02-27T01:13:00Z	10.84	12.82	9.85	10.24
2021-02-27T01:33:00Z	10.84	12.82	9.85	10.24
2021-02-27T01:53:00Z	10.84	12.82	9.85	10.24
2021-02-27T02:13:00Z	10.84	12.82	9.85	10.24
2021-02-27T02:33:00Z	10.84	12.82	9.85	10.24
2021-02-27T02:53:00Z	10.84	12.82	9.85	10.24
2021-02-27T03:13:00Z	10.84	12.82	9.85	10.24
2021-02-27T03:33:00Z	10.79	12.82	9.85	10.24
2021-02-27T03:53:00Z	10.79	12.82	9.85	10.24
2021-02-27T04:13:00Z	10.84	12.82	9.85	10.24
2021-02-27T04:33:00Z	10.79	12.82	9.85	10.24
2021-02-27T04:53:00Z	10.79	12.82	9.81	10.24
2021-02-27T05:13:00Z	10.79	12.82	9.85	10.24
2021-02-27T05:33:00Z	10.79	12.82	9.85	10.24
2021-02-27T05:53:00Z	10.79	12.82	9.81	10.24
2021-02-27T06:13:00Z	10.79	12.82	9.85	10.24
2021-02-27T06:33:00Z	10.79	12.82	9.81	10.24
2021-02-27T06:53:00Z	10.79	12.82	9.81	10.24
2021-02-27T07:13:00Z	10.79	12.82	9.81	10.24
2021-02-27T07:33:00Z	10.79	12.82	9.81	10.24
2021-02-27T07:53:00Z	10.79	12.82	9.81	10.24
2021-02-27T08:13:00Z	10.79	12.77	9.81	10.24
2021-02-27T08:33:00Z	10.75	12.77	9.81	10.2
2021-02-27T08:53:00Z	10.75	12.77	9.81	10.2
2021-02-27T09:13:00Z	10.75	12.77	9.81	10.2
2021-02-27T09:33:00Z	10.75	12.77	9.81	10.2
2021-02-27T09:53:00Z	10.75	12.77	9.81	10.2
2021-02-27T10:13:00Z	10.75	12.77	9.81	10.2
2021-02-27T10:33:00Z	10.75	12.77	9.81	10.2
2021-02-27T10:53:00Z	10.75	12.77	9.81	10.2
2021-02-27T11:13:00Z	10.75	12.77	9.81	10.2
2021-02-27T11:33:00Z	10.75	12.77	9.81	10.2
2021-02-27T11:53:00Z	10.75	12.77	9.81	10.2
2021-02-27T12:13:00Z	10.75	12.77	9.81	10.2
2021-02-27T12:33:00Z	10.75	12.77	9.81	10.2
2021-02-27T12:53:00Z	10.75	12.77	9.81	10.2
2021-02-27T13:13:00Z	10.71	12.77	9.81	10.2
2021-02-27T13:33:00Z	10.71	12.77	9.81	10.2
2021-02-27T13:53:00Z	10.75	12.77	9.81	10.2
2021-02-27T14:13:00Z	10.71	12.77	9.81	10.2
2021-02-27T14:33:00Z	10.71	12.72	9.81	10.2
2021-02-27T14:53:00Z	10.71	12.72	9.81	10.2
2021-02-27T15:13:00Z	10.71	12.77	9.81	10.2
2021-02-27T15:33:00Z	10.71	12.77	9.81	10.2
2021-02-27T15:53:00Z	10.71	12.77	9.81	10.2
2021-02-27T16:13:00Z	10.71	12.77	9.81	10.2
2021-02-27T16:33:00Z	10.71	12.77	9.81	10.2
2021-02-27T16:53:00Z	10.75	12.77	9.81	10.24
2021-02-27T17:13:00Z	10.75	12.77	9.81	10.24
2021-02-27T17:33:00Z	10.75	12.77	9.81	10.24
2021-02-27T17:53:00Z	10.75	12.77	9.81	10.24
2021-02-27T18:13:00Z	10.75	12.77	9.81	10.24
2021-02-27T18:33:00Z	10.75	12.77	9.81	10.24
2021-02-27T18:53:00Z	10.71	12.77	9.81	10.24
2021-02-27T19:13:00Z	10.71	12.77	9.81	10.24
2021-02-27T19:33:00Z	10.71	12.77	9.81	10.24
2021-02-27T19:53:00Z	10.71	12.77	9.81	10.24
2021-02-27T20:13:00Z	10.71	12.77	9.81	10.24
2021-02-27T20:33:00Z	10.71	12.77	9.81	10.24
2021-02-27T20:53:00Z	10.71	12.77	9.81	10.24
2021-02-27T21:13:00Z	10.71	12.77	9.81	10.24
2021-02-27T21:33:00Z	10.71	12.77	9.81	10.24
2021-02-27T21:53:00Z	10.71	12.77	9.85	10.24
2021-02-27T22:13:00Z	10.71	12.77	9.81	10.24
2021-02-27T22:33:00Z	10.71	12.77	9.85	10.24
2021-02-27T22:53:00Z	10.71	12.77	9.85	10.24
2021-02-27T23:13:00Z	10.71	12.77	9.85	10.24
2021-02-27T23:33:00Z	10.71	12.77	9.81	10.24
2021-02-27T23:53:00Z	10.71	12.77	9.81	10.24
2021-02-28T00:13:00Z	10.71	12.77	9.81	10.24
2021-02-28T00:33:00Z	10.71	12.77	9.81	10.24
2021-02-28T00:53:00Z	10.71	12.77	9.81	10.24
2021-02-28T01:13:00Z	10.71	12.77	9.81	10.24
2021-02-28T01:33:00Z	10.71	12.77	9.81	10.24
2021-02-28T01:53:00Z	10.71	12.77	9.81	10.24
2021-02-28T02:13:00Z	10.71	12.77	9.81	10.24
2021-02-28T02:33:00Z	10.71	12.77	9.81	10.24
2021-02-28T02:53:00Z	10.71	12.77	9.81	10.24
2021-02-28T03:13:00Z	10.71	12.77	9.81	10.24
2021-02-28T03:33:00Z	10.71	12.77	9.81	10.24
2021-02-28T03:53:00Z	10.71	12.77	9.81	10.24
2021-02-28T04:13:00Z	10.71	12.77	9.81	10.24
2021-02-28T04:33:00Z	10.71	12.77	9.81	10.24
2021-02-28T04:53:00Z	10.71	12.77	9.81	10.24
2021-02-28T05:13:00Z	10.71	12.77	9.81	10.24
2021-02-28T05:33:00Z	10.71	12.77	9.81	10.24
2021-02-28T05:53:00Z	10.71	12.77	9.81	10.24
2021-02-28T06:13:00Z	10.66	12.72	9.81	10.28
2021-02-28T06:33:00Z	10.66	12.72	9.81	10.28
2021-02-28T06:53:00Z	10.66	12.72	9.81	10.24
2021-02-28T07:13:00Z	10.66	12.72	9.81	10.2
2021-02-28T07:33:00Z	10.66	12.72	9.81	10.2
2021-02-28T07:53:00Z	10.66	12.72	9.81	10.2
2021-02-28T08:13:00Z	10.66	12.72	9.81	10.2
2021-02-28T08:33:00Z	10.66	12.72	9.81	10.2
2021-02-28T08:53:00Z	10.66	12.72	9.81	10.2
2021-02-28T09:13:00Z	10.66	12.72	9.81	10.2
2021-02-28T09:33:00Z	10.66	12.72	9.81	10.2
2021-02-28T09:53:00Z	10.66	12.72	9.78	10.2
2021-02-28T10:13:00Z	10.66	12.72	9.78	10.2
2021-02-28T10:33:00Z	10.62	12.72	9.78	10.2
2021-02-28T10:53:00Z	10.62	12.72	9.78	10.2
2021-02-28T11:13:00Z	10.62	12.72	9.78	10.2
2021-02-28T11:33:00Z	10.62	12.67	9.78	10.2
2021-02-28T11:53:00Z	10.62	12.72	9.78	10.2
2021-02-28T12:13:00Z	10.62	12.72	9.78	10.2
2021-02-28T12:33:00Z	10.62	12.67	9.78	10.2
2021-02-28T12:53:00Z	10.62	12.67	9.78	10.2
2021-02-28T13:13:00Z	10.62	12.67	9.78	10.2
2021-02-28T13:33:00Z	10.62	12.67	9.78	10.2
2021-02-28T13:53:00Z	10.62	12.67	9.78	10.2
2021-02-28T14:13:00Z	10.62	12.67	9.78	10.2
2021-02-28T14:33:00Z	10.62	12.67	9.78	10.2
2021-02-28T14:53:00Z	10.62	12.67	9.78	10.2
2021-02-28T15:13:00Z	10.62	12.67	9.78	10.2
2021-02-28T15:33:00Z	10.62	12.67	9.78	10.2
2021-02-28T15:53:00Z	10.62	12.67	9.78	10.2
2021-02-28T16:13:00Z	10.62	12.67	9.78	10.2
2021-02-28T16:33:00Z	10.62	12.67	9.78	10.2
2021-02-28T16:53:00Z	10.62	12.67	9.78	10.2
2021-02-28T17:13:00Z	10.58	12.67	9.78	10.2
2021-02-28T17:33:00Z	10.58	12.67	9.78	10.2
2021-02-28T17:53:00Z	10.58	12.67	9.78	10.2
2021-02-28T18:13:00Z	10.58	12.67	9.78	10.2
2021-02-28T18:33:00Z	10.58	12.67	9.78	10.2
2021-02-28T18:53:00Z	10.58	12.67	9.78	10.2
2021-02-28T19:13:00Z	10.58	12.67	9.78	10.2
2021-02-28T19:33:00Z	10.58	12.67	9.78	10.2
2021-02-28T19:53:00Z	10.58	12.67	9.78	10.2
2021-02-28T20:13:00Z	10.58	12.67	9.78	10.2
2021-02-28T20:33:00Z	10.58	12.67	9.78	10.2
2021-02-28T20:53:00Z	10.58	12.67	9.78	10.2
2021-02-28T21:13:00Z	10.62	12.67	9.78	10.2
2021-02-28T21:33:00Z	10.58	12.67	9.78	10.2
2021-02-28T21:53:00Z	10.58	12.67	9.78	10.2
2021-02-28T22:13:00Z	10.58	12.67	9.78	10.2
2021-02-28T22:33:00Z	10.62	12.67	9.78	10.2
2021-02-28T22:53:00Z	10.58	12.67	9.78	10.2
2021-02-28T23:13:00Z	10.58	12.67	9.78	10.2
2021-02-28T23:33:00Z	10.58	12.67	9.78	10.2
2021-02-28T23:53:00Z	10.58	12.67	9.78	10.2
2021-03-01T00:13:01Z	10.58	12.67	9.78	10.2
2021-03-01T00:33:00Z	10.58	12.67	9.78	10.2
2021-03-01T00:53:00Z	10.58	12.67	9.78	10.2
2021-03-01T01:13:00Z	10.58	12.67	9.78	10.2
2021-03-01T01:33:00Z	10.58	12.67	9.78	10.2
2021-03-01T01:53:00Z	10.58	12.67	9.78	10.2
2021-03-01T02:13:00Z	10.54	12.67	9.78	10.2
2021-03-01T02:33:00Z	10.54	12.67	9.78	10.2
2021-03-01T02:53:00Z	10.58	12.67	9.78	10.17
2021-03-01T03:13:00Z	10.54	12.62	9.78	10.2
2021-03-01T03:33:00Z	10.54	12.62	9.78	10.2
2021-03-01T03:53:00Z	10.54	12.62	9.78	10.2
2021-03-01T04:13:00Z	10.54	12.62	9.78	10.2
2021-03-01T04:33:00Z	10.54	12.62	9.78	10.2
2021-03-01T04:53:00Z	10.54	12.62	9.78	10.2
2021-03-01T05:13:00Z	10.49	12.62	9.78	10.2
2021-03-01T05:33:00Z	10.49	12.62	9.78	10.2
2021-03-01T05:53:00Z	10.54	12.62	9.78	10.17
2021-03-01T06:13:00Z	10.49	12.62	9.74	10.17
2021-03-01T06:33:00Z	10.49	12.62	9.78	10.17
2021-03-01T06:53:00Z	10.49	12.62	9.74	10.17
2021-03-01T07:13:00Z	10.49	12.62	9.78	10.17
2021-03-01T07:33:00Z	10.49	12.62	9.78	10.17
2021-03-01T07:53:00Z	10.49	12.62	9.74	10.17
2021-03-01T08:13:00Z	10.49	12.62	9.74	10.17
2021-03-01T08:33:00Z	10.49	12.62	9.74	10.17
2021-03-01T08:53:00Z	10.49	12.62	9.74	10.17
2021-03-01T09:13:00Z	10.49	12.57	9.74	10.17
2021-03-01T09:33:00Z	10.45	12.57	9.74	10.17
2021-03-01T09:53:00Z	10.45	12.57	9.74	10.17
2021-03-01T10:13:00Z	10.45	12.57	9.74	10.17
2021-03-01T10:33:00Z	10.45	12.57	9.74	10.17
2021-03-01T10:53:00Z	10.45	12.57	9.74	10.17
2021-03-01T11:13:00Z	10.45	12.57	9.74	10.13
2021-03-01T11:33:00Z	10.45	12.57	9.7	10.13
2021-03-01T11:53:00Z	10.45	12.57	9.7	10.17
2021-03-01T12:13:00Z	10.45	12.57	9.7	10.13
2021-03-01T12:33:00Z	10.45	12.53	9.7	10.13
2021-03-01T12:53:00Z	10.41	12.53	9.7	10.13
2021-03-01T13:13:00Z	10.41	12.53	9.67	10.09
2021-03-01T13:33:00Z	10.41	12.53	9.67	10.09
2021-03-01T13:53:00Z	10.41	12.53	9.7	10.13
2021-03-01T14:13:00Z	10.41	12.53	9.7	10.13
2021-03-01T14:33:00Z	10.41	12.53	9.7	10.13
2021-03-01T14:53:00Z	10.45	12.53	9.7	10.13
2021-03-01T15:13:00Z	10.37	12.53	9.7	10.13
2021-03-01T15:33:00Z	10.37	12.53	9.7	10.13
2021-03-01T15:53:00Z	10.37	12.53	9.7	10.13
2021-03-01T16:13:00Z	10.41	12.57	9.7	10.13
2021-03-01T16:33:00Z	10.41	12.57	9.74	10.17
2021-03-01T16:53:00Z	10.41	12.57	9.74	10.17
2021-03-01T17:13:00Z	10.41	12.62	9.74	10.17
2021-03-01T17:33:00Z	10.45	12.57	9.74	10.17
2021-03-01T17:53:00Z	10.45	12.62	9.74	10.17
2021-03-01T18:13:00Z	10.45	12.62	9.74	10.17
2021-03-01T18:33:00Z	10.45	12.62	9.78	10.2
2021-03-01T18:53:00Z	10.45	12.62	9.74	10.2
2021-03-01T19:13:00Z	10.45	12.62	9.78	10.2
2021-03-01T19:33:00Z	10.45	12.62	9.74	10.2
2021-03-01T19:53:00Z	10.45	12.62	9.78	10.2
2021-03-01T20:13:00Z	10.45	12.62	9.78	10.2
2021-03-01T20:33:00Z	10.45	12.62	9.74	10.2
2021-03-01T20:53:00Z	10.45	12.62	9.74	10.2
2021-03-01T21:13:00Z	10.45	12.62	9.74	10.17
2021-03-01T21:33:00Z	10.45	12.62	9.78	10.17
2021-03-01T21:53:00Z	10.45	12.62	9.74	10.17
2021-03-01T22:13:00Z	10.45	12.62	9.74	10.17
2021-03-01T22:33:00Z	10.45	12.62	9.74	10.2
2021-03-01T22:53:00Z	10.45	12.62	9.74	10.2
2021-03-01T23:13:00Z	10.45	12.57	9.74	10.17
2021-03-01T23:33:00Z	10.45	12.57	9.74	10.17
2021-03-01T23:53:00Z	10.45	12.57	9.74	10.17
2021-03-02T00:13:00Z	10.45	12.57	9.74	10.17
2021-03-02T00:33:00Z	10.45	12.57	9.74	10.17
2021-03-02T00:53:00Z	10.45	12.57	9.74	10.17
2021-03-02T01:13:00Z	10.45	12.57	9.74	10.17
2021-03-02T01:33:00Z	10.41	12.57	9.74	10.17
2021-03-02T01:53:00Z	10.45	12.57	9.74	10.17
2021-03-02T02:13:00Z	10.45	12.57	9.74	10.17
2021-03-02T02:33:00Z	10.41	12.57	9.74	10.17
2021-03-02T02:53:00Z	10.41	12.57	9.74	10.24
2021-03-02T03:13:00Z	10.45	12.57	9.74	10.24
2021-03-02T03:33:00Z	10.45	12.57	9.74	10.24
2021-03-02T03:53:00Z	10.41	12.57	9.74	10.17
2021-03-02T04:13:00Z	10.41	12.57	9.74	10.17
2021-03-02T04:33:00Z	10.41	12.57	9.74	10.17
2021-03-02T04:53:00Z	10.41	12.57	9.74	10.17
2021-03-02T05:13:00Z	10.45	12.57	9.74	10.17
2021-03-02T05:33:00Z	10.41	12.57	9.74	10.17
2021-03-02T05:53:00Z	10.41	12.57	9.74	10.17
2021-03-02T06:13:00Z	10.41	12.57	9.74	10.17
2021-03-02T06:33:00Z	10.41	12.57	9.74	10.17
2021-03-02T06:53:00Z	10.41	12.57	9.74	10.17
2021-03-02T07:13:00Z	10.41	12.57	9.74	10.17
2021-03-02T07:33:00Z	10.41	12.53	9.74	10.17
2021-03-02T07:53:00Z	10.41	12.57	9.7	10.17
2021-03-02T08:13:00Z	10.41	12.53	9.7	10.17
2021-03-02T08:33:00Z	10.41	12.53	9.7	10.17
2021-03-02T08:53:00Z	10.41	12.53	9.7	10.17
2021-03-02T09:13:00Z	10.41	12.53	9.7	10.13
2021-03-02T09:33:00Z	10.37	12.53	9.7	10.13
2021-03-02T09:53:00Z	10.37	12.53	9.7	10.13
2021-03-02T10:13:00Z	10.37	12.53	9.7	10.13
2021-03-02T10:33:00Z	10.37	12.53	9.7	10.13
2021-03-02T10:53:00Z	10.37	12.53	9.7	10.13
2021-03-02T11:13:00Z	10.37	12.53	9.7	10.13
2021-03-02T11:33:00Z	10.37	12.48	9.7	10.13
2021-03-02T11:53:00Z	10.37	12.48	9.67	10.13
2021-03-02T12:13:00Z	10.37	12.48	9.67	10.13
2021-03-02T12:33:00Z	10.37	12.48	9.67	10.09
2021-03-02T12:53:00Z	10.37	12.43	9.67	10.09
2021-03-02T13:13:00Z	10.29	12.43	9.63	10.09
2021-03-02T13:33:00Z	10.29	12.43	9.63	10.09
2021-03-02T13:53:00Z	10.29	12.43	9.63	10.09
2021-03-02T14:13:00Z	10.29	12.48	9.67	10.09
2021-03-02T14:33:00Z	10.29	12.43	9.67	10.09
2021-03-02T14:53:00Z	10.29	12.43	9.67	10.09
2021-03-02T15:13:00Z	10.29	12.43	9.67	10.09
2021-03-02T15:33:00Z	10.29	12.43	9.67	10.09
2021-03-02T15:53:00Z	10.29	12.48	9.67	10.09
2021-03-02T16:13:00Z	10.29	12.48	9.67	10.09
2021-03-02T16:33:00Z	10.29	12.48	9.67	10.13
2021-03-02T16:53:00Z	10.33	12.48	9.7	10.13
2021-03-02T17:13:00Z	10.33	12.53	9.7	10.13
2021-03-02T17:33:00Z	10.33	12.53	9.7	10.13
2021-03-02T17:53:00Z	10.33	12.53	9.7	10.17
2021-03-02T18:13:00Z	10.33	12.53	9.7	10.17
2021-03-02T18:33:00Z	10.33	12.53	9.7	10.17
2021-03-02T18:53:00Z	10.29	12.53	9.7	10.17
2021-03-02T19:13:00Z	10.33	12.53	9.7	10.17
2021-03-02T19:33:00Z	10.33	12.53	9.7	10.17
2021-03-02T19:53:00Z	10.33	12.53	9.7	10.17
2021-03-02T20:13:00Z	10.33	12.53	9.7	10.17
2021-03-02T20:33:00Z	10.29	12.53	9.7	10.17
2021-03-02T20:53:00Z	10.33	12.53	9.7	10.17
2021-03-02T21:13:00Z	10.29	12.53	9.7	10.17
2021-03-02T21:33:00Z	10.33	12.53	9.7	10.17
2021-03-02T21:53:00Z	10.33	12.53	9.7	10.17
2021-03-02T22:13:00Z	10.29	12.53	9.7	10.17
2021-03-02T22:33:00Z	10.29	12.53	9.7	10.17
2021-03-02T22:53:00Z	10.33	12.53	9.7	10.17
2021-03-02T23:13:00Z	10.33	12.53	9.7	10.17
2021-03-02T23:33:00Z	10.33	12.53	9.7	10.17
2021-03-02T23:53:00Z	10.33	12.53	9.7	10.13
2021-03-03T00:13:00Z	10.33	12.53	9.7	10.17
2021-03-03T00:33:00Z	10.33	12.53	9.7	10.17
2021-03-03T00:53:00Z	10.29	12.53	9.7	10.17
2021-03-03T01:13:00Z	10.29	12.53	9.7	10.17
2021-03-03T01:33:00Z	10.37	12.53	9.7	10.13
2021-03-03T01:53:00Z	10.33	12.53	9.7	10.13
2021-03-03T02:13:00Z	10.29	12.53	9.7	10.13
2021-03-03T02:33:00Z	10.37	12.53	9.7	10.13
2021-03-03T02:53:00Z	10.37	12.53	9.7	10.13
2021-03-03T03:13:00Z	10.33	12.53	9.7	10.13
2021-03-03T03:33:00Z	10.33	12.53	9.7	10.13
2021-03-03T03:53:00Z	10.33	12.53	9.7	10.13
2021-03-03T04:13:00Z	10.37	12.57	9.7	10.13
2021-03-03T04:33:00Z	10.41	12.53	9.7	10.13
2021-03-03T04:53:00Z	10.41	12.53	9.7	10.2
2021-03-03T05:13:00Z	10.41	12.53	9.7	10.24
2021-03-03T05:33:00Z	10.37	12.53	9.7	10.13
2021-03-03T05:53:00Z	10.41	12.53	9.7	10.13
2021-03-03T06:13:00Z	10.41	12.53	9.7	10.13
2021-03-03T06:33:00Z	10.41	12.53	9.67	10.13
2021-03-03T06:53:00Z	10.37	12.53	9.67	10.13
2021-03-03T07:13:00Z	10.41	12.53	9.67	10.13
2021-03-03T07:33:00Z	10.37	12.53	9.67	10.13
2021-03-03T07:53:00Z	10.37	12.48	9.67	10.09
2021-03-03T08:13:00Z	10.33	12.48	9.63	10.09
2021-03-03T08:33:00Z	10.33	12.43	9.63	10.09
2021-03-03T08:53:00Z	10.33	12.43	9.6	10.05
2021-03-03T09:13:00Z	10.33	12.43	9.6	10.05
2021-03-03T09:33:00Z	10.33	12.43	9.6	10.05
2021-03-03T09:53:00Z	10.29	12.38	9.6	10.02
2021-03-03T10:13:00Z	10.29	12.38	9.56	10.02
2021-03-03T10:33:00Z	10.29	12.38	9.56	10.02
2021-03-03T10:53:00Z	10.33	12.38	9.56	10.02
2021-03-03T11:13:00Z	10.29	12.38	9.56	10.02
2021-03-03T11:33:00Z	10.24	12.34	9.56	9.98
2021-03-03T11:53:00Z	10.24	12.34	9.56	10.02
2021-03-03T12:13:00Z	10.29	12.34	9.56	10.02
2021-03-03T12:33:00Z	10.29	12.38	9.6	10.02
2021-03-03T12:53:00Z	10.29	12.38	9.56	10.02
2021-03-03T13:13:00Z	10.29	12.38	9.6	10.02
2021-03-03T13:33:00Z	10.29	12.38	9.6	10.02
2021-03-03T13:53:00Z	10.29	12.38	9.56	10.02
2021-03-03T14:13:00Z	10.29	12.38	9.6	10.02
2021-03-03T14:33:00Z	10.33	12.38	9.6	10.05
2021-03-03T14:53:00Z	10.33	12.38	9.6	10.02
2021-03-03T15:13:00Z	10.29	12.38	9.6	10.05
2021-03-03T15:33:00Z	10.33	12.38	9.6	10.05
2021-03-03T15:53:00Z	10.29	12.38	9.6	10.05
2021-03-03T16:13:00Z	10.33	12.38	9.6	10.05
2021-03-03T16:33:00Z	10.33	12.43	9.6	10.05
2021-03-03T16:53:00Z	10.37	12.43	9.63	10.05
2021-03-03T17:13:00Z	10.33	12.43	9.63	10.09
2021-03-03T17:33:00Z	10.33	12.43	9.63	10.09
2021-03-03T17:53:00Z	10.33	12.43	9.63	10.05
2021-03-03T18:13:00Z	10.33	12.43	9.63	10.05
2021-03-03T18:33:00Z	10.33	12.43	9.63	10.05
2021-03-03T18:53:00Z	10.33	12.43	9.63	10.09
2021-03-03T19:13:00Z	10.33	12.43	9.63	10.05
2021-03-03T19:33:00Z	10.33	12.43	9.63	10.09
2021-03-03T19:53:00Z	10.33	12.43	9.63	10.09
2021-03-03T20:13:00Z	10.33	12.43	9.63	10.09
2021-03-03T20:33:00Z	10.33	12.43	9.63	10.09
2021-03-03T20:53:00Z	10.33	12.43	9.63	10.09
2021-03-03T21:13:00Z	10.33	12.43	9.63	10.09
2021-03-03T21:33:00Z	10.33	12.38	9.63	10.05
2021-03-03T21:53:00Z	10.33	12.43	9.63	10.09
2021-03-03T22:13:00Z	10.33	12.43	9.63	10.09
2021-03-03T22:33:00Z	10.33	12.38	9.63	10.09
2021-03-03T22:53:00Z	10.33	12.43	9.63	10.09
2021-03-03T23:13:00Z	10.33	12.43	9.63	10.09
2021-03-03T23:33:00Z	10.33	12.38	9.63	10.09
2021-03-03T23:53:00Z	10.33	12.38	9.63	10.09
2021-03-04T00:13:00Z	10.33	12.43	9.63	10.09
2021-03-04T00:33:00Z	10.33	12.38	9.63	10.09
2021-03-04T00:53:00Z	10.33	12.43	9.63	10.09
2021-03-04T01:13:00Z	10.33	12.38	9.63	10.09
2021-03-04T01:33:00Z	10.33	12.38	9.63	10.09
2021-03-04T01:53:00Z	10.33	12.43	9.63	10.09
2021-03-04T02:13:00Z	10.33	12.38	9.63	10.09
2021-03-04T02:33:00Z	10.33	12.38	9.63	10.09
2021-03-04T02:53:00Z	10.33	12.38	9.63	10.05
2021-03-04T03:13:00Z	10.33	12.38	9.6	10.05
2021-03-04T03:33:00Z	10.33	12.38	9.63	10.05
2021-03-04T03:53:00Z	10.33	12.38	9.63	10.05
2021-03-04T04:13:00Z	10.33	12.38	9.63	10.05
2021-03-04T04:33:00Z	10.33	12.38	9.63	10.05
2021-03-04T04:53:00Z	10.33	12.38	9.63	10.05
2021-03-04T05:13:00Z	10.33	12.38	9.63	10.05
2021-03-04T05:33:00Z	10.33	12.38	9.63	10.09
2021-03-04T05:53:00Z	10.33	12.38	9.6	10.05
2021-03-04T06:13:00Z	10.33	12.38	9.6	10.05
2021-03-04T06:33:00Z	10.33	12.38	9.6	10.05
2021-03-04T06:53:00Z	10.33	12.38	9.6	10.05
2021-03-04T07:13:00Z	10.33	12.38	9.6	10.05
2021-03-04T07:33:00Z	10.33	12.38	9.63	10.05
2021-03-04T07:53:00Z	10.29	12.38	9.6	10.05
2021-03-04T08:13:00Z	10.33	12.38	9.6	10.05
2021-03-04T08:33:00Z	10.29	12.38	9.6	10.05
2021-03-04T08:53:00Z	10.29	12.38	9.6	10.05
2021-03-04T09:13:00Z	10.29	12.38	9.6	10.05
2021-03-04T09:33:00Z	10.29	12.34	9.6	10.05
2021-03-04T09:53:00Z	10.29	12.34	9.6	10.05
2021-03-04T10:13:00Z	10.29	12.34	9.6	10.05
2021-03-04T10:33:00Z	10.29	12.34	9.6	10.05
2021-03-04T10:53:00Z	10.29	12.34	9.6	10.05
2021-03-04T11:13:00Z	10.29	12.34	9.6	10.05
2021-03-04T11:33:00Z	10.29	12.34	9.6	10.05
2021-03-04T11:53:00Z	10.29	12.34	9.6	10.05
2021-03-04T12:13:00Z	10.29	12.34	9.6	10.05
2021-03-04T12:33:00Z	10.29	12.34	9.6	10.05
2021-03-04T12:53:00Z	10.33	12.34	9.6	10.05
2021-03-04T13:13:00Z	10.29	12.34	9.6	10.05
2021-03-04T13:33:00Z	10.29	12.34	9.6	10.05
2021-03-04T13:53:00Z	10.29	12.34	9.6	10.05
2021-03-04T14:13:00Z	10.29	12.34	9.6	10.05
2021-03-04T14:33:00Z	10.29	12.34	9.6	10.05
2021-03-04T14:53:00Z	10.29	12.34	9.6	10.05
2021-03-04T15:13:00Z	10.29	12.34	9.6	10.05
2021-03-04T15:33:00Z	10.29	12.34	9.6	10.05
2021-03-04T15:53:00Z	10.29	12.34	9.6	10.05
2021-03-04T16:13:00Z	10.29	12.34	9.6	10.05
2021-03-04T16:33:00Z	10.29	12.34	9.6	10.05
2021-03-04T16:53:00Z	10.29	12.34	9.6	10.05
2021-03-04T17:13:00Z	10.33	12.34	9.6	10.05
2021-03-04T17:33:00Z	10.29	12.34	9.6	10.05
2021-03-04T17:53:00Z	10.29	12.34	9.6	10.05
2021-03-04T18:13:00Z	10.29	12.34	9.6	10.05
2021-03-04T18:33:00Z	10.29	12.34	9.6	10.05
2021-03-04T18:53:00Z	10.29	12.34	9.6	10.05
2021-03-04T19:13:00Z	10.29	12.34	9.6	10.05
2021-03-04T19:33:00Z	10.29	12.34	9.6	10.05
2021-03-04T19:53:00Z	10.29	12.34	9.6	10.05
2021-03-04T20:13:00Z	10.24	12.34	9.6	10.05
2021-03-04T20:33:00Z	10.29	12.34	9.6	10.05
2021-03-04T20:53:00Z	10.29	12.34	9.6	10.05
2021-03-04T21:13:00Z	10.29	12.34	9.6	10.05
2021-03-04T21:33:00Z	10.29	12.34	9.6	10.05
2021-03-04T21:53:00Z	10.33	12.34	9.6	10.05
2021-03-04T22:13:00Z	10.24	12.34	9.6	10.05
2021-03-04T22:33:00Z	10.24	12.34	9.6	10.05
2021-03-04T22:53:00Z	10.24	12.34	9.6	10.05
2021-03-04T23:13:00Z	10.24	12.34	9.6	10.05
2021-03-04T23:33:00Z	10.24	12.34	9.6	10.05
2021-03-04T23:53:00Z	10.24	12.34	9.6	10.05
2021-03-05T00:13:00Z	10.24	12.34	9.6	10.05
2021-03-05T00:33:00Z	10.24	12.34	9.6	10.05
2021-03-05T00:53:00Z	10.24	12.34	9.6	10.05
2021-03-05T01:13:00Z	10.24	12.34	9.6	10.05
2021-03-05T01:33:00Z	10.24	12.34	9.6	10.05
2021-03-05T01:53:00Z	10.24	12.34	9.6	10.05
2021-03-05T02:13:00Z	10.24	12.34	9.6	10.05
2021-03-05T02:33:00Z	10.24	12.34	9.6	10.05
2021-03-05T02:53:00Z	10.24	12.34	9.6	10.05
2021-03-05T03:13:00Z	10.24	12.34	9.6	10.05
2021-03-05T03:33:00Z	10.24	12.34	9.6	10.05
2021-03-05T03:53:00Z	10.41	12.34	9.6	10.05
2021-03-05T04:13:00Z	10.24	12.34	9.6	10.05
2021-03-05T04:33:00Z	10.24	12.34	9.6	10.05
2021-03-05T04:53:00Z	10.24	12.34	9.6	10.05
2021-03-05T05:13:00Z	10.24	12.34	9.63	10.05
2021-03-05T05:33:00Z	10.24	12.34	9.63	10.05
2021-03-05T05:53:00Z	10.24	12.34	9.6	10.05
2021-03-05T06:13:00Z	10.24	12.34	9.63	10.05
2021-03-05T06:33:00Z	10.24	12.34	9.6	10.05
2021-03-05T06:53:00Z	10.2	12.34	9.6	10.05
2021-03-05T07:13:00Z	10.2	12.29	9.6	10.05
2021-03-05T07:33:00Z	10.2	12.29	9.56	10.02
2021-03-05T07:53:00Z	10.2	12.29	9.56	10.02
2021-03-05T08:13:00Z	10.2	12.29	9.56	10.02
2021-03-05T08:33:00Z	10.16	12.24	9.56	10.02
2021-03-05T08:53:00Z	10.16	12.24	9.52	9.98
2021-03-05T09:13:00Z	10.16	12.24	9.56	10.02
2021-03-05T09:33:00Z	10.16	12.24	9.52	9.98
2021-03-05T09:53:00Z	10.16	12.2	9.52	9.98
2021-03-05T10:13:00Z	10.12	12.2	9.49	9.94
2021-03-05T10:33:00Z	10.12	12.2	9.49	9.94
2021-03-05T10:53:00Z	10.12	12.2	9.49	9.94
2021-03-05T11:13:00Z	10.16	12.2	9.52	9.98
2021-03-05T11:33:00Z	10.12	12.2	9.52	9.94
2021-03-05T11:53:00Z	10.12	12.2	9.49	9.94
2021-03-05T12:13:00Z	10.12	12.2	9.49	9.94
2021-03-05T12:33:00Z	10.12	12.2	9.52	9.94
2021-03-05T12:53:00Z	10.12	12.2	9.49	9.94
2021-03-05T13:13:00Z	10.12	12.2	9.49	9.94
2021-03-05T13:33:00Z	10.12	12.2	9.49	9.94
2021-03-05T13:53:00Z	10.12	12.2	9.52	9.98
2021-03-05T14:13:00Z	10.12	12.24	9.52	9.98
2021-03-05T14:33:00Z	10.33	12.24	9.52	9.98
2021-03-05T14:53:00Z	10.24	12.24	9.52	9.98
2021-03-05T15:13:00Z	10.24	12.24	9.52	9.98
2021-03-05T15:33:00Z	10.24	12.24	9.52	9.98
2021-03-05T15:53:00Z	10.24	12.24	9.52	9.98
2021-03-05T16:13:00Z	10.24	12.24	9.52	9.98
2021-03-05T16:33:00Z	10.24	12.24	9.52	10.02
2021-03-05T16:53:00Z	10.24	12.24	9.56	10.02
2021-03-05T17:13:00Z	10.24	12.29	9.56	10.02
2021-03-05T17:33:00Z	10.29	12.29	9.56	10.05
2021-03-05T17:53:00Z	10.29	12.29	9.56	10.02
2021-03-05T18:13:00Z	10.29	12.29	9.56	10.05
2021-03-05T18:33:00Z	10.33	12.29	9.6	10.05
2021-03-05T18:53:00Z	10.33	12.29	9.6	10.05
2021-03-05T19:13:00Z	10.33	12.29	9.6	10.05
2021-03-05T19:33:00Z	10.29	12.29	9.6	10.05
2021-03-05T19:53:00Z	10.33	12.29	9.6	10.05
2021-03-05T20:13:00Z	10.33	12.29	9.56	10.05
2021-03-05T20:33:00Z	10.29	12.29	9.6	10.05
2021-03-05T20:53:00Z	10.29	12.29	9.6	10.05
2021-03-05T21:13:00Z	10.29	12.29	9.6	10.05
2021-03-05T21:33:00Z	10.29	12.29	9.6	10.05
2021-03-05T21:53:00Z	10.29	12.29	9.6	10.05
2021-03-05T22:13:00Z	10.29	12.29	9.6	10.05
2021-03-05T22:33:00Z	10.29	12.29	9.6	10.05
2021-03-05T22:53:00Z	10.29	12.29	9.56	10.05
2021-03-05T23:13:00Z	10.33	12.29	9.6	10.05
2021-03-05T23:33:00Z	10.33	12.29	9.6	10.05
2021-03-05T23:53:00Z	10.29	12.29	9.56	10.05
2021-03-06T00:13:00Z	10.29	12.29	9.6	10.05
2021-03-06T00:33:00Z	10.29	12.29	9.6	10.05
2021-03-06T00:53:00Z	10.29	12.29	9.56	10.05
2021-03-06T01:13:00Z	10.29	12.29	9.6	10.05
2021-03-06T01:33:00Z	10.29	12.29	9.6	10.05
2021-03-06T01:53:00Z	10.29	12.29	9.56	10.05
2021-03-06T02:13:00Z	10.29	12.29	9.56	10.05
2021-03-06T02:33:00Z	10.29	12.29	9.56	10.05
2021-03-06T02:53:00Z	10.29	12.29	9.56	10.05
2021-03-06T03:13:00Z	10.29	12.29	9.56	10.05
2021-03-06T03:33:00Z	10.29	12.29	9.56	10.05
2021-03-06T03:53:00Z	10.29	12.29	9.6	10.05
2021-03-06T04:13:00Z	10.29	12.29	9.56	10.02
2021-03-06T04:33:00Z	10.29	12.29	9.56	10.09
2021-03-06T04:53:00Z	10.29	12.29	9.56	10.09
2021-03-06T05:13:00Z	10.29	12.29	9.56	10.09
2021-03-06T05:33:00Z	10.29	12.29	9.56	10.09
2021-03-06T05:53:00Z	10.29	12.29	9.56	10.09
2021-03-06T06:13:00Z	10.24	12.29	9.56	10.02
2021-03-06T06:33:00Z	10.24	12.24	9.56	10.02
2021-03-06T06:53:00Z	10.24	12.24	9.56	10.02
2021-03-06T07:13:00Z	10.29	12.24	9.56	10.02
2021-03-06T07:33:00Z	10.24	12.24	9.56	10.02
2021-03-06T07:53:00Z	10.24	12.24	9.52	9.98
2021-03-06T08:13:00Z	10.2	12.2	9.52	9.98
2021-03-06T08:33:00Z	10.2	12.2	9.52	9.98
2021-03-06T08:53:00Z	10.2	12.2	9.49	9.94
2021-03-06T09:13:00Z	10.2	12.2	9.52	9.98
2021-03-06T09:33:00Z	10.2	12.2	9.52	9.98
2021-03-06T09:53:00Z	10.2	12.2	9.52	9.98
2021-03-06T10:13:00Z	10.2	12.2	9.52	9.98
2021-03-06T10:33:00Z	10.2	12.2	9.52	9.98
2021-03-06T10:53:00Z	10.2	12.2	9.52	9.98
2021-03-06T11:13:00Z	10.2	12.2	9.52	9.98
2021-03-06T11:33:00Z	10.2	12.2	9.52	9.98
2021-03-06T11:53:00Z	10.2	12.2	9.52	9.98
2021-03-06T12:13:00Z	10.2	12.2	9.52	9.98
2021-03-06T12:33:00Z	10.2	12.2	9.52	9.98
2021-03-06T12:53:00Z	10.2	12.2	9.52	9.98
2021-03-06T13:13:00Z	10.2	12.2	9.52	9.98
2021-03-06T13:33:00Z	10.2	12.2	9.52	9.98
2021-03-06T13:53:00Z	10.2	12.2	9.52	9.98
2021-03-06T14:13:00Z	10.2	12.2	9.52	9.98
2021-03-06T14:33:00Z	10.2	12.2	9.52	9.98
2021-03-06T14:53:00Z	10.2	12.2	9.52	9.98
2021-03-06T15:13:00Z	10.2	12.2	9.52	9.98
2021-03-06T15:33:00Z	10.2	12.2	9.52	9.98
2021-03-06T15:53:00Z	10.2	12.2	9.52	9.98
2021-03-06T16:13:00Z	10.2	12.2	9.52	9.98
2021-03-06T16:33:00Z	10.2	12.2	9.52	9.98
2021-03-06T16:53:00Z	10.24	12.2	9.52	9.98
2021-03-06T17:13:00Z	10.2	12.2	9.52	9.98
2021-03-06T17:33:00Z	10.2	12.2	9.52	9.98
2021-03-06T17:53:00Z	10.2	12.2	9.52	9.98
2021-03-06T18:13:00Z	10.2	12.2	9.52	9.98
2021-03-06T18:33:00Z	10.2	12.2	9.52	9.98
2021-03-06T18:53:00Z	10.2	12.2	9.52	9.98
2021-03-06T19:13:00Z	10.2	12.2	9.52	9.98
2021-03-06T19:33:00Z	10.2	12.2	9.52	9.98
2021-03-06T19:53:00Z	10.2	12.2	9.52	9.98
2021-03-06T20:13:00Z	10.2	12.2	9.52	9.98
2021-03-06T20:33:00Z	10.2	12.2	9.49	9.98
2021-03-06T20:53:00Z	10.2	12.2	9.52	9.98
2021-03-06T21:13:00Z	10.2	12.2	9.52	9.98
2021-03-06T21:33:00Z	10.2	12.2	9.52	9.98
2021-03-06T21:53:00Z	10.2	12.15	9.52	9.98
2021-03-06T22:13:00Z	10.2	12.2	9.52	9.98
2021-03-06T22:33:00Z	10.2	12.15	9.52	9.98
2021-03-06T22:53:00Z	10.2	12.2	9.52	9.98
2021-03-06T23:13:00Z	10.16	12.2	9.49	9.98
2021-03-06T23:33:00Z	10.16	12.15	9.52	9.98
2021-03-06T23:53:00Z	10.16	12.2	9.52	9.98
2021-03-07T00:13:00Z	10.16	12.15	9.49	9.98
2021-03-07T00:33:00Z	10.16	12.15	9.49	9.98
2021-03-07T00:53:00Z	10.16	12.15	9.52	9.98
2021-03-07T01:13:00Z	10.16	12.2	9.49	9.98
2021-03-07T01:33:00Z	10.16	12.15	9.49	9.98
2021-03-07T01:53:00Z	10.16	12.2	9.52	9.98
2021-03-07T02:13:00Z	10.16	12.2	9.52	9.98
2021-03-07T02:33:00Z	10.2	12.2	9.52	9.98
2021-03-07T02:53:00Z	10.2	12.2	9.52	9.98
2021-03-07T03:13:00Z	10.16	12.2	9.52	9.98
2021-03-07T03:33:00Z	10.2	12.2	9.52	9.98
2021-03-07T03:53:00Z	10.2	12.2	9.52	9.98
2021-03-07T04:13:00Z	10.16	12.2	9.52	9.98
2021-03-07T04:33:00Z	10.2	12.2	9.52	9.98
2021-03-07T04:53:00Z	10.2	12.2	9.49	9.98
2021-03-07T05:13:00Z	10.2	12.2	9.49	9.98
2021-03-07T05:33:00Z	10.2	12.2	9.49	9.98
2021-03-07T05:53:00Z	10.2	12.15	9.49	9.98
2021-03-07T06:13:00Z	10.16	12.15	9.52	9.98
2021-03-07T06:33:00Z	10.16	12.15	9.49	9.98
2021-03-07T06:53:00Z	10.16	12.15	9.49	9.98
2021-03-07T07:13:00Z	10.16	12.15	9.49	9.98
2021-03-07T07:33:00Z	10.16	12.15	9.49	9.98
2021-03-07T07:53:00Z	10.16	12.15	9.49	9.94
2021-03-07T08:13:00Z	10.16	12.15	9.49	9.94
2021-03-07T08:33:00Z	10.16	12.15	9.49	9.94
2021-03-07T08:53:00Z	10.16	12.15	9.49	9.94
2021-03-07T09:13:00Z	10.16	12.15	9.49	9.94
2021-03-07T09:33:00Z	10.16	12.15	9.49	9.94
2021-03-07T09:53:00Z	10.16	12.15	9.49	9.94
2021-03-07T10:13:00Z	10.16	12.15	9.49	9.94
2021-03-07T10:33:00Z	10.16	12.15	9.49	9.94
2021-03-07T10:53:00Z	10.16	12.1	9.49	9.94
2021-03-07T11:13:00Z	10.16	12.15	9.49	9.94
2021-03-07T11:33:00Z	10.16	12.15	9.49	9.94
2021-03-07T11:53:00Z	10.12	12.15	9.49	9.94
2021-03-07T12:13:00Z	10.12	12.15	9.49	9.94
2021-03-07T12:33:00Z	10.12	12.15	9.45	9.94
2021-03-07T12:53:00Z	10.12	12.1	9.49	9.94
2021-03-07T13:13:00Z	10.12	12.1	9.49	9.94
2021-03-07T13:33:00Z	10.12	12.1	9.49	9.94
2021-03-07T13:53:00Z	10.12	12.1	9.45	9.94
2021-03-07T14:13:00Z	10.12	12.1	9.45	9.94
2021-03-07T14:33:00Z	10.12	12.1	9.45	9.94
2021-03-07T14:53:00Z	10.12	12.1	9.45	9.94
2021-03-07T15:13:00Z	10.12	12.1	9.45	9.94
2021-03-07T15:33:00Z	10.12	12.1	9.45	9.94
2021-03-07T15:53:00Z	10.12	12.1	9.45	9.94
2021-03-07T16:13:00Z	10.12	12.1	9.45	9.94
2021-03-07T16:33:00Z	10.12	12.1	9.49	9.94
2021-03-07T16:53:00Z	10.12	12.1	9.49	9.94
2021-03-07T17:13:00Z	10.12	12.1	9.45	9.94
2021-03-07T17:33:00Z	10.12	12.1	9.49	9.94
2021-03-07T17:53:00Z	10.12	12.1	9.49	9.94
2021-03-07T18:13:00Z	10.12	12.1	9.45	9.94
2021-03-07T18:33:00Z	10.12	12.1	9.49	9.94
2021-03-07T18:53:00Z	10.12	12.15	9.49	9.94
2021-03-07T19:13:00Z	10.12	12.1	9.45	9.94
2021-03-07T19:33:00Z	10.12	12.1	9.49	9.94
2021-03-07T19:53:00Z	10.08	12.1	9.45	9.94
2021-03-07T20:13:00Z	10.12	12.1	9.45	9.94
2021-03-07T20:33:00Z	10.12	12.1	9.49	9.94
2021-03-07T20:53:00Z	10.12	12.1	9.49	9.94
2021-03-07T21:13:00Z	10.12	12.1	9.49	9.94
2021-03-07T21:33:00Z	10.12	12.1	9.49	9.94
2021-03-07T21:53:00Z	10.12	12.15	9.45	9.94
2021-03-07T22:13:00Z	10.12	12.1	9.45	9.94
2021-03-07T22:33:00Z	10.12	12.1	9.45	9.94
2021-03-07T22:53:00Z	10.12	12.1	9.45	9.94
2021-03-07T23:13:00Z	10.12	12.1	9.45	9.94
2021-03-07T23:33:00Z	10.12	12.1	9.45	9.94
2021-03-07T23:53:00Z	10.12	12.15	9.45	9.94
2021-03-08T00:13:00Z	10.12	12.1	9.45	9.94
2021-03-08T00:33:00Z	10.12	12.1	9.49	9.94
2021-03-08T00:53:00Z	10.12	12.1	9.45	9.94
2021-03-08T01:13:00Z	10.12	12.15	9.49	9.94
2021-03-08T01:33:00Z	10.12	12.1	9.49	9.94
2021-03-08T01:53:00Z	10.12	12.1	9.49	9.94
2021-03-08T02:13:00Z	10.12	12.1	9.49	9.94
2021-03-08T02:33:00Z	10.12	12.1	9.49	9.94
2021-03-08T02:53:00Z	10.12	12.1	9.49	9.94
2021-03-08T03:13:00Z	10.12	12.1	9.49	9.94
2021-03-08T03:33:00Z	10.12	12.15	9.49	9.94
2021-03-08T03:53:00Z	10.12	12.15	9.49	9.94
2021-03-08T04:13:00Z	10.12	12.15	9.49	9.94
2021-03-08T04:33:00Z	10.12	12.15	9.49	9.98
2021-03-08T04:53:00Z	10.12	12.15	9.49	9.98
2021-03-08T05:13:00Z	10.12	12.15	9.49	9.98
2021-03-08T05:33:00Z	10.12	12.15	9.49	9.94
2021-03-08T05:53:00Z	10.12	12.15	9.49	9.98
2021-03-08T06:13:00Z	10.12	12.15	9.49	9.94
2021-03-08T06:33:00Z	10.12	12.15	9.49	9.94
2021-03-08T06:53:00Z	10.12	12.1	9.49	9.94
2021-03-08T07:13:00Z	10.12	12.1	9.45	9.94
2021-03-08T07:33:00Z	10.12	12.1	9.45	9.94
2021-03-08T07:53:00Z	10.08	12.1	9.45	9.91
2021-03-08T08:13:00Z	10.08	12.06	9.42	9.91
2021-03-08T08:33:00Z	10.04	12.06	9.42	9.87
2021-03-08T08:53:00Z	10.04	12.01	9.38	9.87
2021-03-08T09:13:00Z	10.04	12.01	9.38	9.87
2021-03-08T09:33:00Z	10.04	12.01	9.38	9.87
2021-03-08T09:53:00Z	10.04	12.01	9.38	9.83
2021-03-08T10:13:00Z	10	11.96	9.38	9.83
2021-03-08T10:33:00Z	10	11.96	9.38	9.83
2021-03-08T10:53:00Z	10	11.96	9.38	9.83
2021-03-08T11:13:00Z	10	12.01	9.38	9.83
2021-03-08T11:33:00Z	10	11.96	9.38	9.83
2021-03-08T11:53:00Z	10	11.96	9.38	9.83
2021-03-08T12:13:00Z	10	11.96	9.38	9.83
2021-03-08T12:33:00Z	10	12.01	9.38	9.83
2021-03-08T12:53:00Z	10	12.01	9.38	9.83
2021-03-08T13:13:00Z	10	12.01	9.38	9.83
2021-03-08T13:33:00Z	10	12.01	9.38	9.83
2021-03-08T13:53:00Z	10	12.01	9.38	9.87
2021-03-08T14:13:00Z	10.04	12.01	9.42	9.87
2021-03-08T14:33:00Z	10.04	12.01	9.42	9.87
2021-03-08T14:53:00Z	10.04	12.01	9.42	9.87
2021-03-08T15:13:00Z	10.04	12.01	9.42	9.87
2021-03-08T15:33:00Z	10.04	12.01	9.42	9.87
2021-03-08T15:53:00Z	10.04	12.01	9.42	9.87
2021-03-08T16:13:00Z	10.04	12.06	9.42	9.91
2021-03-08T16:33:00Z	10.04	12.06	9.42	9.91
2021-03-08T16:53:00Z	10.08	12.06	9.45	9.91
2021-03-08T17:13:00Z	10.08	12.1	9.45	9.94
2021-03-08T17:33:00Z	10.08	12.1	9.45	9.94
2021-03-08T17:53:00Z	10.08	12.1	9.45	9.94
2021-03-08T18:13:00Z	10.08	12.1	9.45	9.94
2021-03-08T18:33:00Z	10.08	12.1	9.45	9.94
2021-03-08T18:53:00Z	10.08	12.1	9.49	9.94
2021-03-08T19:13:00Z	10.08	12.1	9.45	9.94
2021-03-08T19:33:00Z	10.08	12.1	9.45	9.94
2021-03-08T19:53:00Z	10.12	12.1	9.45	9.94
2021-03-08T20:13:00Z	10.08	12.1	9.45	9.94
2021-03-08T20:33:00Z	10.08	12.1	9.45	9.94
2021-03-08T20:53:00Z	10.08	12.1	9.45	9.94
2021-03-08T21:13:00Z	10.08	12.1	9.45	9.94
2021-03-08T21:33:00Z	10.08	12.1	9.45	9.94
2021-03-08T21:53:00Z	10.08	12.1	9.45	9.94
2021-03-08T22:13:00Z	10.12	12.1	9.45	9.94
2021-03-08T22:33:00Z	10.08	12.1	9.45	9.94
2021-03-08T22:53:00Z	10.08	12.1	9.45	9.94
2021-03-08T23:13:00Z	10.08	12.1	9.45	9.94
2021-03-08T23:33:00Z	10.08	12.1	9.45	9.94
2021-03-08T23:53:00Z	10.08	12.1	9.45	9.94
2021-03-09T00:13:00Z	10.08	12.1	9.45	9.94
2021-03-09T00:33:00Z	10.08	12.1	9.45	9.94
2021-03-09T00:53:00Z	10.08	12.1	9.45	9.94
2021-03-09T01:13:00Z	10.08	12.1	9.45	9.94
2021-03-09T01:33:00Z	10.08	12.1	9.45	9.94
2021-03-09T01:53:00Z	10.12	12.1	9.45	9.94
2021-03-09T02:13:00Z	10.08	12.1	9.45	9.94
2021-03-09T02:33:00Z	10.08	12.06	9.45	9.94
2021-03-09T02:53:00Z	10.08	12.1	9.45	9.94
2021-03-09T03:13:00Z	10.08	12.1	9.45	9.91
2021-03-09T03:33:00Z	10.08	12.06	9.45	9.94
2021-03-09T03:53:00Z	10.08	12.06	9.45	9.94
2021-03-09T04:13:00Z	10.08	12.1	9.45	9.94
2021-03-09T04:33:00Z	10.08	12.06	9.45	9.94
2021-03-09T04:53:00Z	10.08	12.06	9.45	9.94
2021-03-09T05:13:00Z	10.08	12.06	9.45	9.94
2021-03-09T05:33:00Z	10.08	12.06	9.45	9.91
2021-03-09T05:53:00Z	10.08	12.06	9.45	9.91
2021-03-09T06:13:00Z	10.08	12.06	9.45	9.91
2021-03-09T06:33:00Z	10.08	12.06	9.45	9.91
2021-03-09T06:53:00Z	10.08	12.06	9.42	9.91
2021-03-09T07:13:00Z	10.04	12.06	9.42	9.91
2021-03-09T07:33:00Z	10.04	12.06	9.42	9.91
2021-03-09T07:53:00Z	10.04	12.01	9.42	9.91
2021-03-09T08:13:00Z	10.04	12.01	9.42	9.87
2021-03-09T08:33:00Z	10.04	12.01	9.42	9.87
2021-03-09T08:53:00Z	10.04	12.01	9.42	9.87
2021-03-09T09:13:00Z	10	12.01	9.38	9.87
2021-03-09T09:33:00Z	10	12.01	9.38	9.87
2021-03-09T09:53:00Z	10	12.01	9.38	9.87
2021-03-09T10:13:00Z	10	11.96	9.38	9.83
2021-03-09T10:33:00Z	9.96	11.96	9.35	9.83
2021-03-09T10:53:00Z	9.96	11.92	9.35	9.8
2021-03-09T11:13:00Z	9.96	11.96	9.35	9.83
2021-03-09T11:33:00Z	10	11.96	9.38	9.83
2021-03-09T11:53:00Z	9.96	11.92	9.35	9.83
2021-03-09T12:13:00Z	9.96	11.92	9.35	9.83
2021-03-09T12:33:00Z	9.96	11.96	9.35	9.83
2021-03-09T12:53:00Z	9.96	11.92	9.35	9.83
2021-03-09T13:13:00Z	9.96	11.92	9.35	9.83
2021-03-09T13:33:00Z	9.96	11.92	9.35	9.83
2021-03-09T13:53:00Z	9.96	11.92	9.35	9.83
2021-03-09T14:13:00Z	9.96	11.96	9.38	9.83
2021-03-09T14:33:00Z	10.12	11.96	9.38	9.83
2021-03-09T14:53:00Z	10.08	11.96	9.38	9.83
2021-03-09T15:13:00Z	10.12	11.96	9.38	9.87
2021-03-09T15:33:00Z	10.08	11.96	9.38	9.87
2021-03-09T15:53:00Z	10.12	11.96	9.38	9.87
2021-03-09T16:13:00Z	10.16	12.01	9.42	9.87
2021-03-09T16:33:00Z	10.12	12.01	9.42	9.91
2021-03-09T16:53:00Z	10.16	12.01	9.42	9.91
2021-03-09T17:13:00Z	10.16	12.01	9.42	9.91
2021-03-09T17:33:00Z	10.16	12.01	9.42	9.91
2021-03-09T17:53:00Z	10.16	12.01	9.42	9.91
2021-03-09T18:13:00Z	10.16	12.01	9.42	9.91
2021-03-09T18:33:00Z	10.16	12.01	9.42	9.91
2021-03-09T18:53:00Z	10.16	12.06	9.42	9.91
2021-03-09T19:13:00Z	10.16	12.01	9.42	9.91
2021-03-09T19:33:00Z	10.16	12.06	9.42	9.91
2021-03-09T19:53:00Z	10.16	12.01	9.42	9.91
2021-03-09T20:13:00Z	10.16	12.06	9.42	9.91
2021-03-09T20:33:00Z	10.16	12.01	9.42	9.91
2021-03-09T20:53:00Z	10.16	12.01	9.42	9.91
2021-03-09T21:13:00Z	10.16	12.01	9.42	9.91
2021-03-09T21:33:00Z	10.2	12.01	9.42	9.91
2021-03-09T21:53:00Z	10.16	12.06	9.42	9.91
2021-03-09T22:13:00Z	10.16	12.06	9.42	9.91
2021-03-09T22:33:00Z	10.16	12.01	9.42	9.91
2021-03-09T22:53:00Z	10.16	12.01	9.42	9.91
2021-03-09T23:13:00Z	10.16	12.01	9.42	9.91
2021-03-09T23:33:00Z	10.16	12.01	9.42	9.91
2021-03-09T23:53:00Z	10.16	12.01	9.42	9.91
2021-03-10T00:13:00Z	10.16	12.01	9.42	9.91
2021-03-10T00:33:00Z	10.16	12.01	9.42	9.91
2021-03-10T00:53:00Z	10.16	12.01	9.42	9.91
2021-03-10T01:13:00Z	10.16	12.01	9.42	9.91
2021-03-10T01:33:00Z	10.16	12.01	9.42	9.91
2021-03-10T01:53:00Z	10.16	12.01	9.42	9.91
2021-03-10T02:13:00Z	10.16	12.01	9.42	9.91
2021-03-10T02:33:00Z	10.16	12.01	9.42	9.91
2021-03-10T02:53:00Z	10.16	12.01	9.42	9.91
2021-03-10T03:13:00Z	10.16	12.01	9.42	9.91
2021-03-10T03:33:00Z	10.16	12.01	9.42	9.91
2021-03-10T03:53:00Z	10.16	12.01	9.42	9.91
2021-03-10T04:13:00Z	10.16	12.06	9.42	9.91
2021-03-10T04:33:00Z	10.16	12.01	9.42	9.91
2021-03-10T04:53:00Z	10.16	12.01	9.42	9.91
2021-03-10T05:13:00Z	10.16	12.01	9.42	9.91
2021-03-10T05:33:00Z	10.16	12.01	9.42	9.94
2021-03-10T05:53:00Z	10.16	12.01	9.42	9.98
2021-03-10T06:13:00Z	10.16	12.01	9.42	9.94
2021-03-10T06:33:00Z	10.12	12.01	9.42	9.91
2021-03-10T06:53:00Z	10.12	11.96	9.38	9.94
2021-03-10T07:13:00Z	10.12	11.96	9.38	9.91
2021-03-10T07:33:00Z	10.12	11.96	9.38	9.91
2021-03-10T07:53:00Z	10.12	11.96	9.38	9.91
2021-03-10T08:13:00Z	10.08	11.92	9.35	9.87
2021-03-10T08:33:00Z	10.08	11.92	9.35	9.91
2021-03-10T08:53:00Z	10.08	11.92	9.35	9.87
2021-03-10T09:13:00Z	10.04	11.92	9.31	9.83
2021-03-10T09:33:00Z	10.04	11.87	9.31	9.8
2021-03-10T09:53:00Z	10.04	11.87	9.31	9.8
2021-03-10T10:13:00Z	10.04	11.87	9.31	9.8
2021-03-10T10:33:00Z	10.04	11.87	9.31	9.8
2021-03-10T10:53:00Z	10.04	11.87	9.31	9.8
2021-03-10T11:13:00Z	10.04	11.87	9.31	9.8
2021-03-10T11:33:00Z	10.04	11.87	9.31	9.8
2021-03-10T11:53:00Z	10.04	11.87	9.31	9.8
2021-03-10T12:13:00Z	10.04	11.87	9.31	9.8
2021-03-10T12:33:00Z	10.04	11.87	9.31	9.8
2021-03-10T12:53:00Z	10.04	11.87	9.31	9.8
2021-03-10T13:13:00Z	10	11.87	9.31	9.8
2021-03-10T13:33:00Z	10	11.87	9.31	9.8
2021-03-10T13:53:00Z	10.04	11.87	9.31	9.8
2021-03-10T14:13:00Z	10.04	11.87	9.31	9.8
2021-03-10T14:33:00Z	10.04	11.92	9.35	9.83
2021-03-10T14:53:00Z	10.04	11.92	9.35	9.83
2021-03-10T15:13:00Z	10.04	11.92	9.35	9.83
2021-03-10T15:33:00Z	10.04	11.92	9.35	9.83
2021-03-10T15:53:00Z	10.04	11.92	9.35	9.83
2021-03-10T16:13:00Z	10.04	11.92	9.35	9.83
2021-03-10T16:33:00Z	10.04	11.92	9.35	9.83
2021-03-10T16:53:00Z	10.04	11.92	9.35	9.87
2021-03-10T17:13:00Z	10.08	11.96	9.38	9.87
2021-03-10T17:33:00Z	10.08	11.96	9.38	9.87
2021-03-10T17:53:00Z	10.08	11.96	9.38	9.87
2021-03-10T18:13:00Z	10.08	11.96	9.35	9.87
2021-03-10T18:33:00Z	10.08	11.96	9.38	9.87
2021-03-10T18:53:00Z	10.08	11.96	9.38	9.87
2021-03-10T19:13:00Z	10.08	11.96	9.38	9.87
2021-03-10T19:33:00Z	10.08	11.96	9.38	9.87
2021-03-10T19:53:00Z	10.08	11.96	9.38	9.87
2021-03-10T20:13:00Z	10.08	11.96	9.38	9.87
2021-03-10T20:33:00Z	10.08	11.96	9.38	9.87
2021-03-10T20:53:00Z	10.08	11.96	9.38	9.87
2021-03-10T21:13:00Z	10.08	11.96	9.38	9.87
2021-03-10T21:33:00Z	10.08	11.92	9.38	9.87
2021-03-10T21:53:00Z	10.08	11.96	9.38	9.87
2021-03-10T22:13:00Z	10.08	11.92	9.38	9.87
2021-03-10T22:33:00Z	10.08	11.92	9.35	9.87
2021-03-10T22:53:00Z	10.08	11.92	9.38	9.87
2021-03-10T23:13:00Z	10.08	11.92	9.35	9.87
2021-03-10T23:33:00Z	10.04	11.92	9.35	9.83
2021-03-10T23:53:00Z	10.08	11.92	9.35	9.83
2021-03-11T00:13:00Z	10.04	11.92	9.35	9.83
2021-03-11T00:33:00Z	10.04	11.92	9.35	9.83
2021-03-11T00:53:00Z	10.04	11.92	9.35	9.83
2021-03-11T01:13:00Z	10.04	11.92	9.35	9.83
2021-03-11T01:33:00Z	10.04	11.92	9.35	9.83
2021-03-11T01:53:00Z	10.04	11.92	9.35	9.83
2021-03-11T02:13:00Z	10.04	11.92	9.35	9.83
2021-03-11T02:33:00Z	10.04	11.92	9.35	9.83
2021-03-11T02:53:00Z	10.04	11.92	9.35	9.83
2021-03-11T03:13:00Z	10.04	11.92	9.35	9.83
2021-03-11T03:33:00Z	10.04	11.92	9.35	9.83
2021-03-11T03:53:00Z	10.04	11.92	9.35	9.83
2021-03-11T04:13:00Z	10.04	11.92	9.35	9.83
2021-03-11T04:33:00Z	10.04	11.92	9.35	9.83
2021-03-11T04:53:00Z	10.04	11.92	9.35	9.83
2021-03-11T05:13:00Z	10.04	11.92	9.35	9.83
2021-03-11T05:33:00Z	10.08	11.92	9.35	9.83
2021-03-11T05:53:00Z	10.08	11.92	9.35	9.83
2021-03-11T06:13:00Z	10.08	11.92	9.35	9.83
2021-03-11T06:33:00Z	10.08	11.92	9.35	9.83
2021-03-11T06:53:00Z	10.12	11.92	9.35	9.83
2021-03-11T07:13:00Z	10.16	11.92	9.35	9.83
2021-03-11T07:33:00Z	10.16	11.92	9.35	9.83
2021-03-11T07:53:00Z	10.16	11.87	9.35	9.83
2021-03-11T08:13:00Z	10.16	11.92	9.35	9.83
2021-03-11T08:33:00Z	10.16	11.87	9.35	9.83
2021-03-11T08:53:00Z	10.16	11.87	9.35	9.83
2021-03-11T09:13:00Z	10.24	11.92	9.35	9.83
2021-03-11T09:33:00Z	10.54	11.92	9.35	9.83
2021-03-11T09:53:00Z	10.62	11.87	9.35	9.83
2021-03-11T10:13:00Z	10.66	11.87	9.35	9.83
2021-03-11T10:33:00Z	10.71	11.87	9.35	9.83
2021-03-11T10:53:00Z	10.71	11.87	9.31	9.8
2021-03-11T11:13:00Z	10.71	11.87	9.31	9.8
2021-03-11T11:33:00Z	10.66	11.87	9.31	9.8
2021-03-11T11:53:00Z	10.66	11.87	9.28	9.76
2021-03-11T12:13:00Z	10.66	11.87	9.31	9.8
2021-03-11T12:33:00Z	10.66	11.92	9.31	9.8
2021-03-11T12:53:00Z	10.66	11.92	9.31	9.8
2021-03-11T13:13:00Z	10.66	11.92	9.31	9.8
2021-03-11T13:33:00Z	10.66	11.92	9.31	9.8
2021-03-11T13:53:00Z	10.62	11.92	9.31	9.8
2021-03-11T14:13:00Z	10.62	11.92	9.31	9.8
2021-03-11T14:33:00Z	10.62	11.92	9.28	9.76
2021-03-11T14:53:00Z	10.62	11.92	9.31	9.8
2021-03-11T15:13:00Z	10.62	11.92	9.31	9.76
2021-03-11T15:33:00Z	10.62	11.96	9.31	9.8
2021-03-11T15:53:00Z	10.62	11.96	9.31	9.8
2021-03-11T16:13:00Z	10.71	11.96	9.31	9.8
2021-03-11T16:33:00Z	10.79	12.01	9.31	9.8
2021-03-11T16:53:00Z	10.84	12.01	9.35	9.8
2021-03-11T17:13:00Z	10.84	12.01	9.35	9.83
2021-03-11T17:33:00Z	10.84	12.01	9.31	9.8
2021-03-11T17:53:00Z	10.84	12.01	9.35	9.8
2021-03-11T18:13:00Z	10.84	12.01	9.35	9.8
2021-03-11T18:33:00Z	10.79	12.06	9.35	9.8
2021-03-11T18:53:00Z	10.84	12.06	9.35	9.8
2021-03-11T19:13:00Z	10.79	12.06	9.35	9.8
2021-03-11T19:33:00Z	10.79	12.06	9.35	9.8
2021-03-11T19:53:00Z	10.79	12.06	9.35	9.8
2021-03-11T20:13:00Z	10.79	12.06	9.35	9.8
2021-03-11T20:33:00Z	10.84	12.1	9.35	9.8
2021-03-11T20:53:00Z	10.79	12.1	9.35	9.83
2021-03-11T21:13:00Z	10.79	12.1	9.35	9.8
2021-03-11T21:33:00Z	10.79	12.1	9.35	9.8
2021-03-11T21:53:00Z	10.79	12.1	9.35	9.8
2021-03-11T22:13:00Z	10.79	12.1	9.38	9.83
2021-03-11T22:33:00Z	10.79	12.1	9.38	9.83
2021-03-11T22:53:00Z	10.79	12.1	9.38	9.8
2021-03-11T23:13:00Z	10.79	12.15	9.35	9.8
2021-03-11T23:33:00Z	10.79	12.15	9.35	9.8
2021-03-11T23:53:00Z	10.79	12.15	9.38	9.8
2021-03-12T00:13:00Z	10.79	12.15	9.35	9.83
2021-03-12T00:33:00Z	10.79	12.15	9.38	9.8
2021-03-12T00:53:00Z	10.79	12.15	9.38	9.8
2021-03-12T01:13:00Z	10.79	12.15	9.38	9.83
2021-03-12T01:33:00Z	10.79	12.15	9.38	9.83
2021-03-12T01:53:00Z	10.84	12.15	9.38	9.8
2021-03-12T02:13:00Z	10.84	12.15	9.38	9.83
2021-03-12T02:33:00Z	10.84	12.2	9.38	9.83
2021-03-12T02:53:00Z	10.84	12.2	9.38	9.83
2021-03-12T03:13:00Z	10.88	12.2	9.38	9.83
2021-03-12T03:33:00Z	10.88	12.2	9.38	9.83
2021-03-12T03:53:00Z	10.88	12.2	9.38	9.83
2021-03-12T04:13:00Z	10.88	12.2	9.38	9.83
2021-03-12T04:33:00Z	10.88	12.2	9.38	9.83
2021-03-12T04:53:00Z	10.88	12.2	9.38	9.83
2021-03-12T05:13:00Z	10.88	12.24	9.38	9.83
2021-03-12T05:33:00Z	10.88	12.24	9.42	9.83
2021-03-12T05:53:00Z	10.88	12.24	9.42	9.83
2021-03-12T06:13:00Z	10.88	12.24	9.42	9.83
2021-03-12T06:33:00Z	10.88	12.24	9.42	9.83
2021-03-12T06:53:00Z	10.88	12.24	9.42	9.83
2021-03-12T07:13:00Z	10.88	12.24	9.42	9.83
2021-03-12T07:33:00Z	10.88	12.24	9.42	9.8
2021-03-12T07:53:00Z	10.88	12.24	9.42	9.83
2021-03-12T08:13:00Z	10.88	12.24	9.42	9.8
2021-03-12T08:33:00Z	10.88	12.24	9.42	9.83
2021-03-12T08:53:00Z	10.88	12.24	9.42	9.83
2021-03-12T09:13:00Z	10.84	12.2	9.38	9.8
2021-03-12T09:33:00Z	10.88	12.24	9.38	9.8
2021-03-12T09:53:00Z	10.84	12.24	9.38	9.8
2021-03-12T10:13:00Z	10.84	12.24	9.38	9.8
2021-03-12T10:33:00Z	10.84	12.24	9.38	9.8
2021-03-12T10:53:00Z	10.84	12.24	9.38	9.8
2021-03-12T11:13:00Z	10.84	12.24	9.38	9.8
2021-03-12T11:33:00Z	10.84	12.24	9.42	9.8
2021-03-12T11:53:00Z	10.84	12.24	9.38	9.8
2021-03-12T12:13:00Z	10.84	12.24	9.38	9.8
2021-03-12T12:33:00Z	10.79	12.24	9.38	9.8
2021-03-12T12:53:00Z	10.84	12.24	9.38	9.8
2021-03-12T13:13:00Z	10.79	12.24	9.38	9.76
2021-03-12T13:33:00Z	10.79	12.24	9.38	9.76
2021-03-12T13:53:00Z	10.79	12.24	9.38	9.8
2021-03-12T14:13:00Z	10.79	12.24	9.38	9.8
2021-03-12T14:33:00Z	10.79	12.24	9.42	9.8
2021-03-12T14:53:00Z	10.79	12.24	9.42	9.8
2021-03-12T15:13:00Z	10.79	12.24	9.42	9.8
2021-03-12T15:33:00Z	10.79	12.24	9.42	9.8
2021-03-12T15:53:00Z	10.79	12.24	9.42	9.8
2021-03-12T16:13:00Z	10.79	12.24	9.42	9.8
2021-03-12T16:33:00Z	10.79	12.29	9.45	9.8
2021-03-12T16:53:00Z	10.79	12.29	9.45	9.83
2021-03-12T17:13:00Z	10.79	12.29	9.45	9.83
2021-03-12T17:33:00Z	10.79	12.29	9.45	9.8
2021-03-12T17:53:00Z	10.79	12.29	9.45	9.83
2021-03-12T18:13:00Z	10.79	12.29	9.45	9.83
2021-03-12T18:33:00Z	10.79	12.29	9.45	9.83
2021-03-12T18:53:00Z	10.79	12.29	9.45	9.83
2021-03-12T19:13:00Z	10.75	12.29	9.45	9.83
2021-03-12T19:33:00Z	10.79	12.29	9.45	9.83
2021-03-12T19:53:00Z	10.79	12.29	9.45	9.83
2021-03-12T20:13:00Z	10.75	12.29	9.45	9.83
2021-03-12T20:33:00Z	10.75	12.29	9.45	9.83
2021-03-12T20:53:00Z	10.75	12.29	9.45	9.83
2021-03-12T21:13:00Z	10.75	12.29	9.45	9.83
2021-03-12T21:33:00Z	10.75	12.29	9.45	9.83
2021-03-12T21:53:00Z	10.79	12.29	9.45	9.83
2021-03-12T22:13:00Z	10.75	12.29	9.45	9.83
2021-03-12T22:33:00Z	10.79	12.29	9.49	9.83
2021-03-12T22:53:00Z	10.79	12.34	9.49	9.83
2021-03-12T23:13:00Z	10.84	12.29	9.49	9.83
2021-03-12T23:33:00Z	10.84	12.29	9.49	9.83
2021-03-12T23:53:00Z	10.84	12.34	9.49	9.83
2021-03-13T00:13:00Z	10.84	12.34	9.49	9.83
2021-03-13T00:33:00Z	10.88	12.34	9.49	9.83
2021-03-13T00:53:00Z	10.88	12.34	9.49	9.83
2021-03-13T01:13:00Z	10.88	12.34	9.49	9.83
2021-03-13T01:33:00Z	10.88	12.34	9.49	9.83
2021-03-13T01:53:00Z	10.88	12.34	9.49	9.83
2021-03-13T02:13:00Z	10.88	12.34	9.49	9.83
2021-03-13T02:33:00Z	10.88	12.34	9.49	9.83
2021-03-13T02:53:00Z	10.88	12.34	9.49	9.83
2021-03-13T03:13:00Z	10.88	12.34	9.49	9.87
2021-03-13T03:33:00Z	10.88	12.34	9.49	9.87
2021-03-13T03:53:00Z	10.88	12.38	9.49	9.87
2021-03-13T04:13:00Z	10.88	12.38	9.49	9.87
2021-03-13T04:33:00Z	10.88	12.38	9.49	9.87
2021-03-13T04:53:00Z	10.88	12.38	9.49	9.87
2021-03-13T05:13:00Z	10.92	12.38	9.49	9.87
2021-03-13T05:33:00Z	10.88	12.38	9.49	9.87
2021-03-13T05:53:00Z	10.88	12.38	9.49	9.87
2021-03-13T06:13:00Z	10.88	12.38	9.49	9.83
2021-03-13T06:33:00Z	10.88	12.38	9.49	9.83
2021-03-13T06:53:00Z	10.88	12.34	9.49	9.87
2021-03-13T07:13:00Z	10.84	12.34	9.49	9.83
2021-03-13T07:33:00Z	10.88	12.38	9.49	9.83
2021-03-13T07:53:00Z	10.88	12.38	9.49	9.87
2021-03-13T08:13:00Z	10.88	12.38	9.49	9.87
2021-03-13T08:33:00Z	10.88	12.38	9.49	9.87
2021-03-13T08:53:00Z	10.88	12.38	9.49	9.87
2021-03-13T09:13:00Z	10.92	12.38	9.49	9.87
2021-03-13T09:33:00Z	11.01	12.38	9.49	9.87
2021-03-13T09:53:00Z	11.05	12.38	9.49	9.83
2021-03-13T10:13:00Z	11.14	12.38	9.49	9.83
2021-03-13T10:33:00Z	11.19	12.38	9.49	9.83
2021-03-13T10:53:00Z	11.19	12.38	9.49	9.83
2021-03-13T11:13:00Z	11.23	12.38	9.49	9.83
2021-03-13T11:33:00Z	11.23	12.38	9.49	9.83
2021-03-13T11:53:00Z	11.19	12.38	9.45	9.8
2021-03-13T12:13:00Z	11.23	12.38	9.49	9.83
2021-03-13T12:33:00Z	11.23	12.38	9.49	9.83
2021-03-13T12:53:00Z	11.28	12.43	9.49	9.83
2021-03-13T13:13:00Z	11.28	12.43	9.49	9.83
2021-03-13T13:33:00Z	11.23	12.48	9.52	9.87
2021-03-13T13:53:00Z	11.23	12.48	9.52	9.83
2021-03-13T14:13:00Z	11.23	12.48	9.52	9.87
2021-03-13T14:33:00Z	11.23	12.48	9.52	9.87
2021-03-13T14:53:00Z	11.23	12.48	9.49	9.83
2021-03-13T15:13:00Z	11.23	12.48	9.49	9.83
2021-03-13T15:33:00Z	11.23	12.48	9.52	9.83
2021-03-13T15:53:00Z	11.28	12.53	9.52	9.87
2021-03-13T16:13:00Z	11.32	12.53	9.56	9.87
2021-03-13T16:33:00Z	11.32	12.57	9.56	9.87
2021-03-13T16:53:00Z	11.37	12.57	9.56	9.87
2021-03-13T17:13:00Z	11.37	12.57	9.56	9.87
2021-03-13T17:33:00Z	11.37	12.57	9.56	9.87
2021-03-13T17:53:00Z	11.37	12.57	9.56	9.87
2021-03-13T18:13:00Z	11.37	12.62	9.56	9.87
2021-03-13T18:33:00Z	11.37	12.62	9.56	9.87
2021-03-13T18:53:00Z	11.37	12.62	9.56	9.87
2021-03-13T19:13:00Z	11.37	12.62	9.6	9.87
2021-03-13T19:33:00Z	11.37	12.62	9.56	9.87
2021-03-13T19:53:00Z	11.37	12.62	9.56	9.87
2021-03-13T20:13:00Z	11.37	12.67	9.6	9.87
2021-03-13T20:33:00Z	11.37	12.67	9.6	9.91
2021-03-13T20:53:00Z	11.37	12.67	9.6	9.91
2021-03-13T21:13:00Z	11.37	12.67	9.6	9.91
2021-03-13T21:33:00Z	11.37	12.67	9.6	9.91
2021-03-13T21:53:00Z	11.37	12.67	9.6	9.91
2021-03-13T22:13:00Z	11.37	12.67	9.6	9.91
2021-03-13T22:33:00Z	11.37	12.67	9.6	9.91
2021-03-13T22:53:00Z	11.37	12.72	9.6	9.91
2021-03-13T23:13:00Z	11.37	12.72	9.63	9.91
2021-03-13T23:33:00Z	11.37	12.72	9.63	9.91
2021-03-13T23:53:00Z	11.32	12.72	9.63	9.91
2021-03-14T00:13:00Z	11.32	12.72	9.63	9.91
2021-03-14T00:33:00Z	11.32	12.72	9.63	9.91
2021-03-14T00:53:00Z	11.32	12.72	9.63	9.91
2021-03-14T01:13:00Z	11.32	12.72	9.63	9.91
2021-03-14T01:33:00Z	11.32	12.72	9.63	9.91
2021-03-14T01:53:00Z	11.32	12.72	9.63	9.91
2021-03-14T02:13:00Z	11.32	12.72	9.63	9.91
2021-03-14T02:33:00Z	11.32	12.72	9.63	9.91
2021-03-14T02:53:00Z	11.32	12.72	9.63	9.91
2021-03-14T03:13:00Z	11.32	12.72	9.63	9.91
2021-03-14T03:33:00Z	11.28	12.72	9.67	9.91
2021-03-14T03:53:00Z	11.32	12.72	9.67	9.91
2021-03-14T04:13:00Z	11.32	12.77	9.67	9.91
2021-03-14T04:33:00Z	11.37	12.77	9.63	9.94
2021-03-14T04:53:00Z	11.46	12.77	9.67	9.94
2021-03-14T05:13:00Z	11.6	12.77	9.67	9.94
2021-03-14T05:33:00Z	11.88	12.77	9.67	9.91
2021-03-14T05:53:00Z	12.07	12.82	9.67	9.94
2021-03-14T06:13:00Z	12.17	12.82	9.67	9.94
2021-03-14T06:33:00Z	12.22	12.87	9.67	9.94
2021-03-14T06:53:00Z	12.22	12.87	9.67	9.94
2021-03-14T07:13:00Z	12.27	12.92	9.7	9.94
2021-03-14T07:33:00Z	12.32	12.92	9.7	9.94
2021-03-14T07:53:00Z	12.27	12.97	9.7	9.94
2021-03-14T08:13:00Z	12.27	13.02	9.67	9.94
2021-03-14T08:33:00Z	12.27	13.02	9.7	9.94
2021-03-14T08:53:00Z	12.27	13.07	9.7	9.94
2021-03-14T09:13:00Z	12.27	13.07	9.7	9.94
2021-03-14T09:33:00Z	12.22	13.12	9.7	9.94
2021-03-14T09:53:00Z	12.22	13.12	9.7	9.94
2021-03-14T10:13:00Z	12.22	13.12	9.74	9.94
2021-03-14T10:33:00Z	12.22	13.12	9.74	9.94
2021-03-14T10:53:00Z	12.22	13.12	9.74	9.94
2021-03-14T11:13:00Z	12.22	13.17	9.74	9.91
2021-03-14T11:33:00Z	12.22	13.17	9.74	9.91
2021-03-14T11:53:00Z	12.22	13.17	9.74	9.94
2021-03-14T12:13:00Z	12.27	13.22	9.78	9.94
2021-03-14T12:33:00Z	12.27	13.22	9.78	9.94
2021-03-14T12:53:00Z	12.22	13.22	9.74	9.94
2021-03-14T13:13:00Z	12.27	13.27	9.78	9.94
2021-03-14T13:33:00Z	12.27	13.32	9.78	9.98
2021-03-14T13:53:00Z	12.32	13.32	9.81	9.98
2021-03-14T14:13:00Z	12.32	13.32	9.81	9.98
2021-03-14T14:33:00Z	12.37	13.37	9.81	9.98
2021-03-14T14:53:00Z	12.37	13.43	9.85	9.98
2021-03-14T15:13:00Z	12.37	13.43	9.85	9.98
2021-03-14T15:33:00Z	12.42	13.43	9.85	9.98
2021-03-14T15:53:00Z	12.42	13.48	9.89	9.98
2021-03-14T16:13:00Z	12.42	13.53	9.89	10.02
2021-03-14T16:33:00Z	12.47	13.53	9.89	10.02
2021-03-14T16:53:00Z	12.47	13.58	9.93	10.02
2021-03-14T17:13:00Z	12.47	13.58	9.93	10.02
2021-03-14T17:33:00Z	12.47	13.58	9.93	10.02
2021-03-14T17:53:00Z	12.47	13.64	9.96	10.02
2021-03-14T18:13:00Z	12.47	13.64	9.96	10.05
2021-03-14T18:33:00Z	12.47	13.64	9.96	10.05
2021-03-14T18:53:00Z	12.47	13.69	10	10.05
2021-03-14T19:13:00Z	12.47	13.69	10	10.05
2021-03-14T19:33:00Z	12.47	13.69	10	10.05
2021-03-14T19:53:00Z	12.47	13.74	10	10.05
2021-03-14T20:13:00Z	12.47	13.74	10.04	10.05
2021-03-14T20:33:00Z	12.42	13.74	10.04	10.09
2021-03-14T20:53:00Z	12.42	13.74	10.04	10.09
2021-03-14T21:13:00Z	12.42	13.74	10.08	10.09
2021-03-14T21:33:00Z	12.42	13.74	10.08	10.09
2021-03-14T21:53:00Z	12.42	13.74	10.08	10.09
2021-03-14T22:13:00Z	12.37	13.74	10.08	10.13
2021-03-14T22:33:00Z	12.37	13.8	10.11	10.13
2021-03-14T22:53:00Z	12.37	13.8	10.11	10.13
2021-03-14T23:13:00Z	12.37	13.74	10.11	10.13
2021-03-14T23:33:00Z	12.32	13.8	10.11	10.13
2021-03-14T23:53:00Z	12.32	13.8	10.11	10.13
2021-03-15T00:13:00Z	12.32	13.8	10.15	10.17
2021-03-15T00:33:00Z	12.32	13.8	10.15	10.17
2021-03-15T00:53:00Z	12.32	13.8	10.15	10.17
2021-03-15T01:13:00Z	12.27	13.8	10.15	10.17
2021-03-15T01:33:00Z	12.27	13.8	10.15	10.17
2021-03-15T01:53:00Z	12.27	13.8	10.15	10.17
2021-03-15T02:13:00Z	12.27	13.8	10.15	10.2
2021-03-15T02:33:00Z	12.27	13.8	10.15	10.2
2021-03-15T02:53:00Z	12.27	13.8	10.19	10.2
2021-03-15T03:13:00Z	12.22	13.8	10.19	10.2
2021-03-15T03:33:00Z	12.22	13.8	10.19	10.2
2021-03-15T03:53:00Z	12.22	13.8	10.19	10.24
2021-03-15T04:13:00Z	12.22	13.8	10.19	10.24
2021-03-15T04:33:00Z	12.22	13.8	10.19	10.24
2021-03-15T04:53:00Z	12.17	13.74	10.19	10.24
2021-03-15T05:13:00Z	12.17	13.8	10.19	10.24
2021-03-15T05:33:00Z	12.17	13.74	10.19	10.24
2021-03-15T05:53:00Z	12.12	13.74	10.19	10.24
2021-03-15T06:13:00Z	12.12	13.74	10.19	10.24
2021-03-15T06:33:00Z	12.12	13.74	10.19	10.24
2021-03-15T06:53:00Z	12.12	13.74	10.19	10.28
2021-03-15T07:13:00Z	12.12	13.74	10.19	10.28
2021-03-15T07:33:00Z	12.07	13.69	10.19	10.28
2021-03-15T07:53:00Z	12.07	13.69	10.19	10.24
2021-03-15T08:13:00Z	12.07	13.69	10.19	10.28
2021-03-15T08:33:00Z	12.07	13.69	10.19	10.28
2021-03-15T08:53:00Z	12.02	13.69	10.19	10.28
2021-03-15T09:13:00Z	12.02	13.69	10.19	10.28
2021-03-15T09:33:00Z	12.02	13.69	10.19	10.28
2021-03-15T09:53:00Z	12.02	13.69	10.19	10.28
2021-03-15T10:13:00Z	12.02	13.69	10.15	10.28
2021-03-15T10:33:00Z	11.98	13.69	10.19	10.28
2021-03-15T10:53:00Z	11.98	13.69	10.19	10.28
2021-03-15T11:13:00Z	11.93	13.64	10.15	10.24
2021-03-15T11:33:00Z	11.93	13.64	10.15	10.28
2021-03-15T11:53:00Z	11.93	13.64	10.15	10.28
2021-03-15T12:13:00Z	11.93	13.64	10.19	10.28
2021-03-15T12:33:00Z	11.93	13.64	10.19	10.28
2021-03-15T12:53:00Z	11.93	13.64	10.19	10.32
2021-03-15T13:13:00Z	11.93	13.64	10.19	10.32
2021-03-15T13:33:00Z	11.93	13.64	10.19	10.32
2021-03-15T13:53:00Z	11.88	13.64	10.19	10.32
2021-03-15T14:13:00Z	11.93	13.64	10.19	10.32
2021-03-15T14:33:00Z	11.93	13.64	10.19	10.32
2021-03-15T14:53:00Z	11.93	13.64	10.19	10.36
2021-03-15T15:13:00Z	11.98	13.64	10.19	10.36
2021-03-15T15:33:00Z	12.02	13.69	10.23	10.36
2021-03-15T15:53:00Z	12.27	13.69	10.23	10.36
2021-03-15T16:13:00Z	13.52	13.74	10.23	10.36
2021-03-15T16:33:00Z	13.91	13.85	10.23	10.36
2021-03-15T16:53:00Z	13.91	14.01	10.27	10.36
2021-03-15T17:13:00Z	13.85	14.07	10.27	10.36
2021-03-15T17:33:00Z	13.85	14.18	10.31	10.39
2021-03-15T17:53:00Z	13.79	14.29	10.34	10.39
2021-03-15T18:13:00Z	13.79	14.35	10.34	10.39
2021-03-15T18:33:00Z	13.74	14.4	10.38	10.39
2021-03-15T18:53:00Z	13.68	14.46	10.42	10.43
2021-03-15T19:13:00Z	13.63	14.46	10.42	10.43
2021-03-15T19:33:00Z	13.63	14.52	10.46	10.47
2021-03-15T19:53:00Z	13.57	14.52	10.5	10.47
2021-03-15T20:13:00Z	13.57	14.57	10.5	10.47
2021-03-15T20:33:00Z	13.52	14.57	10.54	10.51
2021-03-15T20:53:00Z	13.52	14.57	10.54	10.51
2021-03-15T21:13:00Z	13.46	14.57	10.58	10.51
2021-03-15T21:33:00Z	13.46	14.57	10.58	10.55
2021-03-15T21:53:00Z	13.41	14.57	10.58	10.55
2021-03-15T22:13:00Z	13.35	14.57	10.62	10.59
2021-03-15T22:33:00Z	13.35	14.57	10.62	10.59
2021-03-15T22:53:00Z	13.35	14.57	10.66	10.63
2021-03-15T23:13:00Z	13.3	14.57	10.66	10.63
2021-03-15T23:33:00Z	13.24	14.57	10.66	10.66
2021-03-15T23:53:00Z	13.19	14.57	10.66	10.66
2021-03-16T00:13:00Z	13.19	14.57	10.7	10.66
2021-03-16T00:33:00Z	13.19	14.57	10.7	10.7
2021-03-16T00:53:00Z	13.14	14.57	10.7	10.7
2021-03-16T01:13:00Z	13.14	14.57	10.7	10.7
2021-03-16T01:33:00Z	13.09	14.57	10.7	10.74
2021-03-16T01:53:00Z	13.09	14.57	10.7	10.74
2021-03-16T02:13:00Z	13.03	14.57	10.7	10.74
2021-03-16T02:33:00Z	13.03	14.52	10.7	10.78
2021-03-16T02:53:00Z	13.03	14.52	10.7	10.78
2021-03-16T03:13:00Z	12.98	14.52	10.7	10.78
2021-03-16T03:33:00Z	12.98	14.52	10.7	10.82
2021-03-16T03:53:00Z	12.93	14.52	10.7	10.82
2021-03-16T04:13:00Z	12.93	14.52	10.74	10.82
2021-03-16T04:33:00Z	12.93	14.52	10.74	10.82
2021-03-16T04:53:00Z	12.88	14.52	10.7	10.82
2021-03-16T05:13:00Z	12.88	14.52	10.74	10.82
2021-03-16T05:33:00Z	12.88	14.46	10.7	10.86
2021-03-16T05:53:00Z	12.82	14.46	10.74	10.86
2021-03-16T06:13:00Z	12.82	14.46	10.7	10.86
2021-03-16T06:33:00Z	12.82	14.46	10.74	10.86
2021-03-16T06:53:00Z	12.77	14.46	10.7	10.86
2021-03-16T07:13:00Z	12.77	14.4	10.7	10.86
2021-03-16T07:33:00Z	12.77	14.4	10.7	10.86
2021-03-16T07:53:00Z	12.72	14.4	10.7	10.86
2021-03-16T08:13:00Z	12.72	14.4	10.7	10.86
2021-03-16T08:33:00Z	12.72	14.4	10.7	10.86
2021-03-16T08:53:00Z	12.67	14.35	10.66	10.82
2021-03-16T09:13:00Z	12.62	14.29	10.66	10.82
2021-03-16T09:33:00Z	12.57	14.29	10.66	10.82
2021-03-16T09:53:00Z	12.57	14.29	10.62	10.82
2021-03-16T10:13:00Z	12.57	14.29	10.66	10.82
2021-03-16T10:33:00Z	12.57	14.29	10.66	10.82
2021-03-16T10:53:00Z	12.57	14.23	10.62	10.82
2021-03-16T11:13:00Z	12.52	14.23	10.66	10.86
2021-03-16T11:33:00Z	12.52	14.29	10.66	10.86
2021-03-16T11:53:00Z	12.52	14.23	10.66	10.86
2021-03-16T12:13:00Z	12.52	14.29	10.66	10.86
2021-03-16T12:33:00Z	12.52	14.29	10.66	10.86
2021-03-16T12:53:00Z	12.47	14.23	10.66	10.86
2021-03-16T13:13:00Z	12.47	14.23	10.62	10.86
2021-03-16T13:33:00Z	12.47	14.23	10.66	10.86
2021-03-16T13:53:00Z	12.47	14.23	10.66	10.86
2021-03-16T14:13:00Z	12.47	14.23	10.66	10.86
2021-03-16T14:33:00Z	12.42	14.23	10.66	10.86
2021-03-16T14:53:00Z	12.42	14.23	10.66	10.9
2021-03-16T15:13:00Z	12.42	14.23	10.66	10.9
2021-03-16T15:33:00Z	12.42	14.23	10.66	10.9
2021-03-16T15:53:00Z	12.42	14.18	10.66	10.9
2021-03-16T16:13:00Z	12.42	14.18	10.66	10.9
2021-03-16T16:33:00Z	12.42	14.18	10.66	10.9
2021-03-16T16:53:00Z	12.37	14.18	10.66	10.9
2021-03-16T17:13:00Z	12.37	14.18	10.66	10.9
2021-03-16T17:33:00Z	12.37	14.18	10.66	10.9
2021-03-16T17:53:00Z	12.37	14.18	10.66	10.9
2021-03-16T18:13:00Z	12.37	14.18	10.66	10.94
2021-03-16T18:33:00Z	12.37	14.18	10.66	10.94
2021-03-16T18:53:00Z	12.42	14.18	10.66	10.94
2021-03-16T19:13:00Z	12.37	14.18	10.66	10.94
2021-03-16T19:33:00Z	12.37	14.18	10.66	10.94
2021-03-16T19:53:00Z	12.37	14.18	10.7	10.94
2021-03-16T20:13:00Z	12.37	14.18	10.66	10.94
2021-03-16T20:33:00Z	12.32	14.18	10.66	10.94
2021-03-16T20:53:00Z	12.32	14.12	10.66	10.9
2021-03-16T21:13:00Z	12.32	14.12	10.66	10.9
2021-03-16T21:33:00Z	12.32	14.12	10.66	10.9
2021-03-16T21:53:00Z	12.27	14.12	10.62	10.9
2021-03-16T22:13:00Z	12.27	14.12	10.62	10.9
2021-03-16T22:33:00Z	12.27	14.12	10.66	10.9
2021-03-16T22:53:00Z	12.27	14.12	10.66	10.9
2021-03-16T23:13:00Z	12.27	14.12	10.66	10.9
2021-03-16T23:33:00Z	12.32	14.12	10.66	10.9
2021-03-16T23:53:00Z	12.32	14.12	10.62	10.9
2021-03-17T00:13:00Z	12.27	14.12	10.66	10.9
2021-03-17T00:33:00Z	12.27	14.12	10.62	10.9
2021-03-17T00:53:00Z	12.27	14.07	10.62	10.9
2021-03-17T01:13:00Z	12.27	14.07	10.62	10.9
2021-03-17T01:33:00Z	12.32	14.07	10.62	10.9
2021-03-17T01:53:00Z	12.27	14.07	10.62	10.9
2021-03-17T02:13:00Z	12.27	14.07	10.62	10.9
2021-03-17T02:33:00Z	12.27	14.07	10.62	10.9
2021-03-17T02:53:00Z	12.27	14.01	10.62	10.9
2021-03-17T03:13:00Z	12.27	14.01	10.62	10.9
2021-03-17T03:33:00Z	12.22	14.01	10.62	10.9
2021-03-17T03:53:00Z	12.22	14.01	10.58	10.9
2021-03-17T04:13:00Z	12.22	14.01	10.58	10.9
2021-03-17T04:33:00Z	12.22	14.01	10.58	10.9
2021-03-17T04:53:00Z	12.22	14.01	10.58	10.9
2021-03-17T05:13:00Z	12.22	13.96	10.58	10.86
2021-03-17T05:33:00Z	12.17	13.96	10.58	10.9
2021-03-17T05:53:00Z	12.17	13.96	10.58	10.86
2021-03-17T06:13:00Z	12.17	13.96	10.58	10.86
2021-03-17T06:33:00Z	12.17	13.96	10.58	10.86
2021-03-17T06:53:00Z	12.17	13.96	10.54	10.86
2021-03-17T07:13:00Z	12.12	13.9	10.54	10.86
2021-03-17T07:33:00Z	12.12	13.9	10.54	10.82
2021-03-17T07:53:00Z	12.12	13.9	10.54	10.82
2021-03-17T08:13:00Z	12.12	13.9	10.54	10.82
2021-03-17T08:33:00Z	12.12	13.9	10.54	10.82
2021-03-17T08:53:00Z	12.07	13.9	10.54	10.82
2021-03-17T09:13:00Z	12.07	13.9	10.5	10.82
2021-03-17T09:33:00Z	12.07	13.85	10.5	10.82
2021-03-17T09:53:00Z	12.07	13.85	10.5	10.82
2021-03-17T10:13:00Z	12.07	13.85	10.5	10.82
2021-03-17T10:33:00Z	12.07	13.85	10.5	10.82
2021-03-17T10:53:00Z	12.02	13.8	10.46	10.78
2021-03-17T11:13:00Z	12.02	13.8	10.46	10.78
2021-03-17T11:33:00Z	12.02	13.85	10.5	10.82
2021-03-17T11:53:00Z	12.07	13.8	10.46	10.78
2021-03-17T12:13:00Z	12.07	13.8	10.46	10.78
2021-03-17T12:33:00Z	12.02	13.8	10.46	10.78
2021-03-17T12:53:00Z	12.02	13.8	10.46	10.78
2021-03-17T13:13:00Z	12.02	13.8	10.46	10.78
2021-03-17T13:33:00Z	12.02	13.8	10.46	10.78
2021-03-17T13:53:00Z	12.02	13.8	10.46	10.78
2021-03-17T14:13:00Z	12.02	13.8	10.46	10.82
2021-03-17T14:33:00Z	12.02	13.8	10.5	10.82
2021-03-17T14:53:00Z	12.02	13.8	10.5	10.82
2021-03-17T15:13:00Z	12.02	13.8	10.46	10.78
2021-03-17T15:33:00Z	11.98	13.8	10.46	10.78
2021-03-17T15:53:00Z	11.98	13.8	10.46	10.78
2021-03-17T16:13:00Z	11.98	13.8	10.46	10.78
2021-03-17T16:33:00Z	11.98	13.8	10.46	10.78
2021-03-17T16:53:00Z	11.98	13.8	10.46	10.78
2021-03-17T17:13:00Z	12.02	13.8	10.46	10.82
2021-03-17T17:33:00Z	12.02	13.8	10.5	10.82
2021-03-17T17:53:00Z	12.02	13.8	10.5	10.82
2021-03-17T18:13:00Z	12.02	13.8	10.5	10.82
2021-03-17T18:33:00Z	12.02	13.8	10.5	10.82
2021-03-17T18:53:00Z	12.02	13.8	10.5	10.82
2021-03-17T19:13:00Z	12.02	13.8	10.5	10.82
2021-03-17T19:33:00Z	11.98	13.8	10.5	10.82
2021-03-17T19:53:00Z	11.98	13.8	10.5	10.82
2021-03-17T20:13:00Z	11.98	13.8	10.46	10.82
2021-03-17T20:33:00Z	11.98	13.8	10.5	10.82
2021-03-17T20:53:00Z	11.98	13.8	10.46	10.82
2021-03-17T21:13:00Z	11.98	13.8	10.46	10.82
2021-03-17T21:33:00Z	11.98	13.8	10.46	10.82
2021-03-17T21:53:00Z	11.98	13.8	10.46	10.82
2021-03-17T22:13:00Z	11.98	13.8	10.46	10.82
2021-03-17T22:33:00Z	11.98	13.8	10.46	10.82
2021-03-17T22:53:00Z	11.98	13.8	10.46	10.82
2021-03-17T23:13:00Z	11.98	13.8	10.46	10.82
2021-03-17T23:33:00Z	11.98	13.8	10.46	10.82
2021-03-17T23:53:00Z	11.93	13.74	10.46	10.82
2021-03-18T00:13:00Z	11.93	13.74	10.46	10.78
2021-03-18T00:33:00Z	11.93	13.74	10.46	10.82
2021-03-18T00:53:00Z	11.93	13.74	10.46	10.78
2021-03-18T01:13:00Z	11.93	13.74	10.46	10.78
2021-03-18T01:33:00Z	11.93	13.74	10.46	10.78
2021-03-18T01:53:00Z	11.93	13.74	10.46	10.78
2021-03-18T02:13:00Z	11.93	13.74	10.42	10.78
2021-03-18T02:33:00Z	11.93	13.74	10.42	10.78
2021-03-18T02:53:00Z	11.93	13.74	10.42	10.78
2021-03-18T03:13:00Z	11.88	13.69	10.42	10.78
2021-03-18T03:33:00Z	11.88	13.74	10.42	10.78
2021-03-18T03:53:00Z	11.88	13.69	10.42	10.78
2021-03-18T04:13:00Z	11.88	13.69	10.42	10.78
2021-03-18T04:33:00Z	11.88	13.69	10.42	10.78
2021-03-18T04:53:00Z	11.88	13.69	10.42	10.78
2021-03-18T05:13:00Z	11.88	13.69	10.42	10.78
2021-03-18T05:33:00Z	11.88	13.69	10.42	10.78
2021-03-18T05:53:00Z	11.83	13.69	10.42	10.74
2021-03-18T06:13:00Z	11.83	13.69	10.42	10.74
2021-03-18T06:33:00Z	11.83	13.69	10.42	10.74
2021-03-18T06:53:00Z	11.83	13.64	10.38	10.74
2021-03-18T07:13:00Z	11.79	13.64	10.38	10.74
2021-03-18T07:33:00Z	11.79	13.64	10.38	10.74
2021-03-18T07:53:00Z	11.79	13.64	10.38	10.74
2021-03-18T08:13:00Z	11.79	13.58	10.34	10.74
2021-03-18T08:33:00Z	11.79	13.58	10.38	10.74
2021-03-18T08:53:00Z	11.79	13.58	10.34	10.7
2021-03-18T09:13:00Z	11.79	13.58	10.34	10.7
2021-03-18T09:33:00Z	11.74	13.58	10.34	10.7
2021-03-18T09:53:00Z	11.74	13.58	10.34	10.7
2021-03-18T10:13:00Z	11.74	13.58	10.34	10.7
2021-03-18T10:33:00Z	11.74	13.58	10.34	10.7
2021-03-18T10:53:00Z	11.74	13.58	10.34	10.7
2021-03-18T11:13:00Z	11.74	13.53	10.34	10.7
2021-03-18T11:33:00Z	11.69	13.53	10.31	10.66
2021-03-18T11:53:00Z	11.69	13.53	10.31	10.66
2021-03-18T12:13:00Z	11.69	13.53	10.34	10.66
2021-03-18T12:33:00Z	11.69	13.53	10.31	10.66
2021-03-18T12:53:00Z	11.69	13.53	10.31	10.66
2021-03-18T13:13:00Z	11.64	13.48	10.31	10.66
2021-03-18T13:33:00Z	11.64	13.48	10.27	10.66
2021-03-18T13:53:00Z	11.64	13.48	10.31	10.66
2021-03-18T14:13:00Z	11.69	13.53	10.31	10.66
2021-03-18T14:33:00Z	11.69	13.53	10.34	10.7
2021-03-18T14:53:00Z	11.69	13.53	10.34	10.7
2021-03-18T15:13:00Z	11.69	13.53	10.34	10.7
2021-03-18T15:33:00Z	11.69	13.53	10.31	10.7
2021-03-18T15:53:00Z	11.69	13.53	10.34	10.7
2021-03-18T16:13:00Z	11.69	13.53	10.34	10.7
2021-03-18T16:33:00Z	11.69	13.53	10.34	10.7
2021-03-18T16:53:00Z	11.69	13.53	10.34	10.7
2021-03-18T17:13:00Z	11.69	13.53	10.34	10.7
2021-03-18T17:33:00Z	11.69	13.53	10.34	10.7
2021-03-18T17:53:00Z	11.69	13.53	10.34	10.7
2021-03-18T18:13:00Z	11.69	13.53	10.34	10.7
2021-03-18T18:33:00Z	11.69	13.53	10.31	10.7
2021-03-18T18:53:00Z	11.69	13.53	10.34	10.7
2021-03-18T19:13:00Z	11.69	13.53	10.31	10.7
2021-03-18T19:33:00Z	11.69	13.53	10.34	10.7
2021-03-18T19:53:00Z	11.69	13.48	10.31	10.7
2021-03-18T20:13:00Z	11.69	13.48	10.31	10.7
2021-03-18T20:33:00Z	11.69	13.48	10.31	10.7
2021-03-18T20:53:00Z	11.64	13.53	10.31	10.7
2021-03-18T21:13:00Z	11.64	13.48	10.31	10.7
2021-03-18T21:33:00Z	11.64	13.48	10.31	10.7
2021-03-18T21:53:00Z	11.64	13.48	10.31	10.7
2021-03-18T22:13:00Z	11.64	13.48	10.31	10.7
2021-03-18T22:33:00Z	11.64	13.48	10.31	10.7
2021-03-18T22:53:00Z	11.64	13.48	10.31	10.66
2021-03-18T23:13:00Z	11.64	13.48	10.31	10.7
2021-03-18T23:33:00Z	11.64	13.48	10.31	10.7
2021-03-18T23:53:00Z	11.64	13.48	10.31	10.7
2021-03-19T00:13:00Z	11.64	13.48	10.31	10.7
2021-03-19T00:33:00Z	11.64	13.48	10.31	10.7
2021-03-19T00:53:00Z	11.64	13.48	10.31	10.7
2021-03-19T01:13:00Z	11.64	13.48	10.31	10.7
2021-03-19T01:33:00Z	11.64	13.48	10.31	10.7
2021-03-19T01:53:00Z	11.64	13.48	10.31	10.66
2021-03-19T02:13:00Z	11.64	13.48	10.31	10.7
2021-03-19T02:33:00Z	11.64	13.48	10.31	10.7
2021-03-19T02:53:00Z	11.64	13.48	10.31	10.7
2021-03-19T03:13:00Z	11.64	13.48	10.31	10.7
2021-03-19T03:33:00Z	11.64	13.48	10.31	10.7
2021-03-19T03:53:00Z	11.64	13.48	10.31	10.7
2021-03-19T04:13:00Z	11.64	13.48	10.31	10.66
2021-03-19T04:33:00Z	11.6	13.48	10.31	10.66
2021-03-19T04:53:00Z	11.6	13.48	10.31	10.66
2021-03-19T05:13:00Z	11.6	13.48	10.31	10.66
2021-03-19T05:33:00Z	11.6	13.48	10.31	10.66
2021-03-19T05:53:00Z	11.6	13.48	10.31	10.66
2021-03-19T06:13:00Z	11.6	13.43	10.31	10.66
2021-03-19T06:33:00Z	11.6	13.43	10.27	10.66
2021-03-19T06:53:00Z	11.6	13.43	10.27	10.66
2021-03-19T07:13:00Z	11.6	13.43	10.27	10.66
2021-03-19T07:33:00Z	11.55	13.43	10.27	10.66
2021-03-19T07:53:00Z	11.55	13.43	10.27	10.66
2021-03-19T08:13:00Z	11.55	13.37	10.27	10.66
2021-03-19T08:33:00Z	11.55	13.37	10.27	10.63
2021-03-19T08:53:00Z	11.55	13.37	10.23	10.63
2021-03-19T09:13:00Z	11.55	13.37	10.23	10.63
2021-03-19T09:33:00Z	11.55	13.37	10.23	10.63
2021-03-19T09:53:00Z	11.55	13.37	10.23	10.63
2021-03-19T10:13:00Z	11.55	13.37	10.23	10.63
2021-03-19T10:33:00Z	11.51	13.37	10.23	10.63
2021-03-19T10:53:00Z	11.51	13.32	10.23	10.59
2021-03-19T11:13:00Z	11.51	13.32	10.19	10.59
2021-03-19T11:33:00Z	11.51	13.32	10.19	10.59
2021-03-19T11:53:00Z	11.51	13.32	10.19	10.59
2021-03-19T12:13:00Z	11.51	13.32	10.19	10.59
2021-03-19T12:33:00Z	11.51	13.32	10.19	10.59
2021-03-19T12:53:00Z	11.51	13.37	10.23	10.63
2021-03-19T13:13:00Z	11.51	13.32	10.23	10.59
2021-03-19T13:33:00Z	11.51	13.32	10.19	10.59
2021-03-19T13:53:00Z	11.51	13.37	10.23	10.63
2021-03-19T14:13:00Z	11.51	13.32	10.23	10.63
2021-03-19T14:33:00Z	11.51	13.32	10.23	10.63
2021-03-19T14:53:00Z	11.51	13.32	10.23	10.63
2021-03-19T15:13:00Z	11.51	13.32	10.23	10.63
2021-03-19T15:33:00Z	11.51	13.32	10.23	10.59
2021-03-19T15:53:00Z	11.51	13.32	10.23	10.63
2021-03-19T16:13:00Z	11.46	13.32	10.19	10.59
2021-03-19T16:33:00Z	11.46	13.32	10.23	10.63
2021-03-19T16:53:00Z	11.51	13.32	10.23	10.63
2021-03-19T17:13:00Z	11.51	13.37	10.23	10.63
2021-03-19T17:33:00Z	11.51	13.37	10.23	10.63
2021-03-19T17:53:00Z	11.51	13.37	10.23	10.63
2021-03-19T18:13:00Z	11.51	13.32	10.23	10.63
2021-03-19T18:33:00Z	11.51	13.32	10.23	10.63
2021-03-19T18:53:00Z	11.51	13.32	10.23	10.63
2021-03-19T19:13:00Z	11.51	13.32	10.23	10.63
2021-03-19T19:33:00Z	11.51	13.32	10.23	10.63
2021-03-19T19:53:00Z	11.51	13.32	10.23	10.63
2021-03-19T20:13:00Z	11.51	13.32	10.23	10.63
2021-03-19T20:33:00Z	11.51	13.32	10.23	10.63
2021-03-19T20:53:00Z	11.51	13.32	10.23	10.63
2021-03-19T21:13:00Z	11.51	13.32	10.23	10.63
2021-03-19T21:33:00Z	11.51	13.32	10.23	10.63
2021-03-19T21:53:00Z	11.51	13.32	10.23	10.63
2021-03-19T22:13:00Z	11.51	13.32	10.23	10.63
2021-03-19T22:33:00Z	11.51	13.32	10.23	10.63
2021-03-19T22:53:00Z	11.51	13.32	10.23	10.63
2021-03-19T23:13:00Z	11.51	13.32	10.23	10.63
2021-03-19T23:33:00Z	11.51	13.32	10.23	10.63
2021-03-19T23:53:00Z	11.51	13.32	10.23	10.63
2021-03-20T00:13:00Z	11.46	13.32	10.23	10.63
2021-03-20T00:33:00Z	11.46	13.32	10.23	10.63
2021-03-20T00:53:00Z	11.46	13.27	10.19	10.63
2021-03-20T01:13:00Z	11.46	13.27	10.23	10.63
2021-03-20T01:33:00Z	11.46	13.27	10.23	10.63
2021-03-20T01:53:00Z	11.46	13.27	10.19	10.63
2021-03-20T02:13:00Z	11.46	13.27	10.19	10.63
2021-03-20T02:33:00Z	11.46	13.27	10.19	10.63
2021-03-20T02:53:00Z	11.46	13.27	10.19	10.63
2021-03-20T03:13:00Z	11.46	13.27	10.19	10.63
2021-03-20T03:33:00Z	11.46	13.27	10.19	10.59
2021-03-20T03:53:00Z	11.46	13.27	10.19	10.59
2021-03-20T04:13:00Z	11.46	13.22	10.19	10.59
2021-03-20T04:33:00Z	11.41	13.22	10.19	10.59
2021-03-20T04:53:00Z	11.46	13.22	10.19	10.59
2021-03-20T05:13:00Z	11.41	13.22	10.19	10.59
2021-03-20T05:33:00Z	11.41	13.22	10.19	10.59
2021-03-20T05:53:00Z	11.41	13.22	10.19	10.59
2021-03-20T06:13:00Z	11.46	13.22	10.19	10.59
2021-03-20T06:33:00Z	11.41	13.22	10.19	10.59
2021-03-20T06:53:00Z	11.41	13.22	10.19	10.59
2021-03-20T07:13:00Z	11.37	13.17	10.15	10.55
2021-03-20T07:33:00Z	11.37	13.17	10.15	10.55
2021-03-20T07:53:00Z	11.41	13.17	10.15	10.55
2021-03-20T08:13:00Z	11.37	13.17	10.15	10.55
2021-03-20T08:33:00Z	11.37	13.12	10.15	10.55
2021-03-20T08:53:00Z	11.37	13.17	10.11	10.55
2021-03-20T09:13:00Z	11.37	13.17	10.15	10.55
2021-03-20T09:33:00Z	11.37	13.12	10.11	10.55
2021-03-20T09:53:00Z	11.32	13.12	10.11	10.55
2021-03-20T10:13:00Z	11.32	13.12	10.11	10.51
2021-03-20T10:33:00Z	11.32	13.12	10.11	10.55
2021-03-20T10:53:00Z	11.32	13.12	10.11	10.55
2021-03-20T11:13:00Z	11.32	13.12	10.11	10.55
2021-03-20T11:33:00Z	11.32	13.12	10.11	10.51
2021-03-20T11:53:00Z	11.32	13.12	10.11	10.51
2021-03-20T12:13:00Z	11.32	13.12	10.11	10.51
2021-03-20T12:33:00Z	11.32	13.12	10.11	10.51
2021-03-20T12:53:00Z	11.32	13.12	10.11	10.55
2021-03-20T13:13:00Z	11.32	13.12	10.11	10.51
2021-03-20T13:33:00Z	11.28	13.17	10.11	10.51
2021-03-20T13:53:00Z	11.28	13.17	10.11	10.51
2021-03-20T14:13:00Z	11.28	13.12	10.11	10.51
2021-03-20T14:33:00Z	11.28	13.12	10.11	10.51
2021-03-20T14:53:00Z	11.28	13.12	10.11	10.51
2021-03-20T15:13:00Z	11.28	13.12	10.11	10.51
2021-03-20T15:33:00Z	11.28	13.12	10.11	10.55
2021-03-20T15:53:00Z	11.28	13.12	10.11	10.55
2021-03-20T16:13:00Z	11.28	13.12	10.11	10.55
2021-03-20T16:33:00Z	11.28	13.12	10.11	10.55
2021-03-20T16:53:00Z	11.28	13.12	10.11	10.55
2021-03-20T17:13:00Z	11.28	13.12	10.11	10.55
2021-03-20T17:33:00Z	11.28	13.12	10.11	10.55
2021-03-20T17:53:00Z	11.28	13.12	10.11	10.55
2021-03-20T18:13:00Z	11.28	13.12	10.11	10.55
2021-03-20T18:33:00Z	11.28	13.12	10.11	10.55
2021-03-20T18:53:00Z	11.28	13.12	10.11	10.55
2021-03-20T19:13:00Z	11.28	13.17	10.11	10.55
2021-03-20T19:33:00Z	11.28	13.12	10.11	10.55
2021-03-20T19:53:00Z	11.28	13.12	10.11	10.55
2021-03-20T20:13:00Z	11.28	13.12	10.11	10.55
2021-03-20T20:33:00Z	11.28	13.12	10.11	10.51
2021-03-20T20:53:00Z	11.28	13.17	10.11	10.51
2021-03-20T21:13:00Z	11.28	13.17	10.11	10.51
2021-03-20T21:33:00Z	11.28	13.17	10.11	10.55
2021-03-20T21:53:00Z	11.28	13.17	10.11	10.51
2021-03-20T22:13:00Z	11.28	13.17	10.11	10.51
2021-03-20T22:33:00Z	11.28	13.17	10.11	10.51
2021-03-20T22:53:00Z	11.23	13.17	10.11	10.51
2021-03-20T23:13:00Z	11.23	13.17	10.11	10.51
2021-03-20T23:33:00Z	11.23	13.17	10.11	10.51
2021-03-20T23:53:00Z	11.23	13.17	10.08	10.51
2021-03-21T00:13:00Z	11.23	13.17	10.08	10.51
2021-03-21T00:33:00Z	11.23	13.17	10.08	10.51
2021-03-21T00:53:00Z	11.23	13.17	10.08	10.51
2021-03-21T01:13:00Z	11.23	13.17	10.08	10.51
2021-03-21T01:33:00Z	11.23	13.17	10.08	10.51
2021-03-21T01:53:00Z	11.23	13.17	10.08	10.51
2021-03-21T02:13:00Z	11.23	13.17	10.08	10.51
2021-03-21T02:33:00Z	11.23	13.17	10.08	10.51
2021-03-21T02:53:00Z	11.23	13.17	10.08	10.51
2021-03-21T03:13:00Z	11.23	13.17	10.08	10.51
2021-03-21T03:33:00Z	11.23	13.17	10.08	10.51
2021-03-21T03:53:00Z	11.23	13.17	10.08	10.51
2021-03-21T04:13:00Z	11.23	13.17	10.08	10.51
2021-03-21T04:33:00Z	11.23	13.17	10.08	10.51
2021-03-21T04:53:00Z	11.23	13.17	10.08	10.51
2021-03-21T05:13:00Z	11.23	13.17	10.08	10.51
2021-03-21T05:33:00Z	11.19	13.17	10.08	10.51
2021-03-21T05:53:00Z	11.19	13.17	10.08	10.51
2021-03-21T06:13:00Z	11.23	13.12	10.08	10.51
2021-03-21T06:33:00Z	11.19	13.12	10.08	10.47
2021-03-21T06:53:00Z	11.19	13.12	10.08	10.51
2021-03-21T07:13:00Z	11.19	13.12	10.08	10.47
2021-03-21T07:33:00Z	11.19	13.12	10.08	10.47
2021-03-21T07:53:00Z	11.19	13.12	10.04	10.47
2021-03-21T08:13:00Z	11.19	13.12	10.04	10.47
2021-03-21T08:33:00Z	11.19	13.12	10.04	10.47
2021-03-21T08:53:00Z	11.19	13.12	10.04	10.47
2021-03-21T09:13:00Z	11.19	13.12	10.04	10.47
2021-03-21T09:33:00Z	11.19	13.07	10.04	10.47
2021-03-21T09:53:00Z	11.19	13.07	10.04	10.47
2021-03-21T10:13:00Z	11.19	13.07	10.04	10.47
2021-03-21T10:33:00Z	11.19	13.07	10.04	10.47
2021-03-21T10:53:00Z	11.19	13.07	10.04	10.47
2021-03-21T11:13:00Z	11.19	13.07	10.04	10.47
2021-03-21T11:33:00Z	11.19	13.07	10.04	10.47
2021-03-21T11:53:00Z	11.19	13.07	10.04	10.47
2021-03-21T12:13:00Z	11.14	13.07	10	10.43
2021-03-21T12:33:00Z	11.14	13.02	10	10.43
2021-03-21T12:53:00Z	11.14	13.02	10	10.43
2021-03-21T13:13:00Z	11.14	13.02	10.04	10.43
2021-03-21T13:33:00Z	11.1	13.02	10	10.39
2021-03-21T13:53:00Z	11.1	13.02	10.04	10.43
2021-03-21T14:13:00Z	11.1	13.02	10.04	10.43
2021-03-21T14:33:00Z	11.1	13.02	10.04	10.43
2021-03-21T14:53:00Z	11.1	13.02	10.04	10.43
2021-03-21T15:13:00Z	11.1	13.02	10.04	10.43
2021-03-21T15:33:00Z	11.1	13.02	10.08	10.43
2021-03-21T15:53:00Z	11.1	13.02	10.08	10.43
2021-03-21T16:13:00Z	11.1	13.02	10.11	10.43
2021-03-21T16:33:00Z	11.14	13.02	10.11	10.43
2021-03-21T16:53:00Z	11.14	13.02	10.11	10.47
2021-03-21T17:13:00Z	11.14	13.02	10.11	10.47
2021-03-21T17:33:00Z	11.14	13.07	10.11	10.47
2021-03-21T17:53:00Z	11.14	13.07	10.15	10.47
2021-03-21T18:13:00Z	11.14	13.07	10.11	10.47
2021-03-21T18:33:00Z	11.14	13.07	10.15	10.47
2021-03-21T18:53:00Z	11.14	13.07	10.15	10.47
2021-03-21T19:13:00Z	11.14	13.07	10.15	10.47
2021-03-21T19:33:00Z	11.14	13.07	10.15	10.47
2021-03-21T19:53:00Z	11.14	13.07	10.11	10.47
2021-03-21T20:13:00Z	11.14	13.07	10.11	10.47
2021-03-21T20:33:00Z	11.14	13.07	10.11	10.47
2021-03-21T20:53:00Z	11.14	13.07	10.11	10.47
2021-03-21T21:13:00Z	11.14	13.07	10.11	10.47
2021-03-21T21:33:00Z	11.14	13.07	10.11	10.47
2021-03-21T21:53:00Z	11.14	13.07	10.11	10.47
2021-03-21T22:13:00Z	11.14	13.07	10.11	10.47
2021-03-21T22:33:00Z	11.14	13.07	10.11	10.47
2021-03-21T22:53:00Z	11.14	13.07	10.11	10.47
2021-03-21T23:13:00Z	11.14	13.07	10.08	10.47
2021-03-21T23:33:00Z	11.14	13.07	10.08	10.47
2021-03-21T23:53:00Z	11.14	13.07	10.08	10.47
2021-03-22T00:13:00Z	11.14	13.07	10.08	10.47
2021-03-22T00:33:00Z	11.14	13.07	10.08	10.47
2021-03-22T00:53:00Z	11.14	13.07	10.08	10.47
2021-03-22T01:13:00Z	11.14	13.07	10.04	10.47
2021-03-22T01:33:00Z	11.14	13.07	10.08	10.47
2021-03-22T01:53:00Z	11.14	13.07	10.08	10.47
2021-03-22T02:13:00Z	11.14	13.07	10.08	10.47
2021-03-22T02:33:00Z	11.14	13.07	10.08	10.47
2021-03-22T02:53:00Z	11.14	13.07	10.08	10.47
2021-03-22T03:13:00Z	11.14	13.07	10.08	10.47
2021-03-22T03:33:00Z	11.14	13.07	10.04	10.47
2021-03-22T03:53:00Z	11.14	13.07	10.04	10.47
2021-03-22T04:13:00Z	11.14	13.07	10.04	10.47
2021-03-22T04:33:00Z	11.14	13.07	10.04	10.47
2021-03-22T04:53:00Z	11.1	13.07	10.04	10.47
2021-03-22T05:13:00Z	11.1	13.07	10.04	10.47
2021-03-22T05:33:00Z	11.1	13.07	10.04	10.47
2021-03-22T05:53:00Z	11.1	13.07	10.04	10.47
2021-03-22T06:13:00Z	11.1	13.07	10.04	10.47
2021-03-22T06:33:00Z	11.1	13.07	10.04	10.47
2021-03-22T06:53:00Z	11.05	13.02	10	10.43
2021-03-22T07:13:00Z	11.05	13.02	10	10.43
2021-03-22T07:33:00Z	11.05	13.02	10	10.43
2021-03-22T07:53:00Z	11.05	12.97	10	10.43
2021-03-22T08:13:00Z	11.05	12.97	9.96	10.39
2021-03-22T08:33:00Z	11.01	12.97	9.96	10.39
2021-03-22T08:53:00Z	11.01	12.97	9.93	10.36
2021-03-22T09:13:00Z	11.01	12.92	9.93	10.36
2021-03-22T09:33:00Z	11.01	12.92	9.93	10.36
2021-03-22T09:53:00Z	10.97	12.92	9.93	10.36
2021-03-22T10:13:00Z	10.97	12.87	9.93	10.32
2021-03-22T10:33:00Z	10.97	12.87	9.93	10.32
2021-03-22T10:53:00Z	10.92	12.87	9.93	10.32
2021-03-22T11:13:00Z	10.92	12.87	9.93	10.32
2021-03-22T11:33:00Z	10.92	12.87	9.93	10.32
2021-03-22T11:53:00Z	10.92	12.87	9.93	10.32
2021-03-22T12:13:00Z	10.92	12.87	9.93	10.36
2021-03-22T12:33:00Z	10.92	12.87	9.93	10.32
2021-03-22T12:53:00Z	10.92	12.92	9.93	10.36
2021-03-22T13:13:00Z	10.92	12.87	9.93	10.36
2021-03-22T13:33:00Z	10.92	12.92	9.93	10.36
2021-03-22T13:53:00Z	10.92	12.92	9.93	10.36
2021-03-22T14:13:00Z	10.92	12.92	9.93	10.36
2021-03-22T14:33:00Z	10.92	12.87	9.93	10.36
2021-03-22T14:53:00Z	10.92	12.87	9.93	10.36
2021-03-22T15:13:00Z	10.92	12.87	9.93	10.36
2021-03-22T15:33:00Z	10.92	12.92	9.93	10.36
2021-03-22T15:53:00Z	10.92	12.92	9.93	10.36
2021-03-22T16:13:00Z	10.92	12.92	9.93	10.39
2021-03-22T16:33:00Z	10.92	12.92	9.93	10.39
2021-03-22T16:53:00Z	10.92	12.92	9.93	10.39
2021-03-22T17:13:00Z	10.97	12.97	9.96	10.39
2021-03-22T17:33:00Z	10.97	12.97	9.96	10.39
2021-03-22T17:53:00Z	10.97	12.97	9.96	10.39
2021-03-22T18:13:00Z	10.97	12.97	9.96	10.39
2021-03-22T18:33:00Z	10.97	12.97	9.96	10.43
2021-03-22T18:53:00Z	11.01	12.97	9.96	10.43
2021-03-22T19:13:00Z	10.97	12.97	9.96	10.43
2021-03-22T19:33:00Z	11.01	12.97	9.96	10.39
2021-03-22T19:53:00Z	10.97	12.97	9.96	10.39
2021-03-22T20:13:00Z	10.97	12.97	9.96	10.39
2021-03-22T20:33:00Z	10.97	12.97	9.96	10.39
2021-03-22T20:53:00Z	10.97	12.97	9.96	10.39
2021-03-22T21:13:00Z	10.97	12.97	9.96	10.39
2021-03-22T21:33:00Z	10.97	12.92	9.96	10.39
2021-03-22T21:53:00Z	10.92	12.92	9.96	10.39
2021-03-22T22:13:00Z	10.92	12.92	9.93	10.39
2021-03-22T22:33:00Z	10.97	12.92	9.93	10.39
2021-03-22T22:53:00Z	10.92	12.92	9.93	10.39
2021-03-22T23:13:00Z	10.92	12.92	9.93	10.39
2021-03-22T23:33:00Z	10.97	12.92	9.93	10.39
2021-03-22T23:53:00Z	10.92	12.92	9.93	10.39
2021-03-23T00:13:00Z	10.92	12.92	9.93	10.39
2021-03-23T00:33:00Z	10.92	12.92	9.93	10.36
2021-03-23T00:53:00Z	10.97	12.92	9.93	10.39
2021-03-23T01:13:00Z	10.97	12.92	9.93	10.39
2021-03-23T01:33:00Z	10.97	12.92	9.93	10.39
2021-03-23T01:53:00Z	10.97	12.92	9.93	10.39
2021-03-23T02:13:00Z	10.97	12.92	9.93	10.39
2021-03-23T02:33:00Z	10.92	12.92	9.93	10.39
2021-03-23T02:53:00Z	10.92	12.92	9.93	10.39
2021-03-23T03:13:00Z	10.92	12.92	9.93	10.39
2021-03-23T03:33:00Z	10.92	12.92	9.93	10.39
2021-03-23T03:53:00Z	10.92	12.92	9.93	10.39
2021-03-23T04:13:00Z	10.97	12.92	9.93	10.39
2021-03-23T04:33:00Z	10.97	12.92	9.93	10.39
2021-03-23T04:53:00Z	10.97	12.92	9.93	10.39
2021-03-23T05:13:00Z	10.92	12.92	9.93	10.36
2021-03-23T05:33:00Z	10.92	12.87	9.93	10.36
2021-03-23T05:53:00Z	10.92	12.87	9.93	10.36
2021-03-23T06:13:00Z	10.92	12.87	9.93	10.36
2021-03-23T06:33:00Z	10.92	12.87	9.93	10.36
2021-03-23T06:53:00Z	10.92	12.87	9.93	10.36
2021-03-23T07:13:00Z	10.92	12.87	9.93	10.36
2021-03-23T07:33:00Z	10.92	12.87	9.93	10.36
2021-03-23T07:53:00Z	10.92	12.87	9.93	10.36
2021-03-23T08:13:00Z	10.92	12.87	9.89	10.36
2021-03-23T08:33:00Z	10.92	12.87	9.89	10.36
2021-03-23T08:53:00Z	10.92	12.87	9.89	10.36
2021-03-23T09:13:00Z	10.92	12.87	9.89	10.36
2021-03-23T09:33:00Z	10.88	12.87	9.89	10.36
2021-03-23T09:53:00Z	10.88	12.87	9.89	10.32
2021-03-23T10:13:00Z	10.88	12.82	9.89	10.32
2021-03-23T10:33:00Z	10.88	12.82	9.89	10.32
2021-03-23T10:53:00Z	10.88	12.82	9.89	10.32
2021-03-23T11:13:00Z	10.88	12.82	9.89	10.32
2021-03-23T11:33:00Z	10.88	12.82	9.89	10.32
2021-03-23T11:53:00Z	10.88	12.82	9.89	10.32
2021-03-23T12:13:00Z	10.88	12.82	9.89	10.32
2021-03-23T12:33:00Z	10.88	12.82	9.89	10.32
2021-03-23T12:53:00Z	10.88	12.82	9.89	10.32
2021-03-23T13:13:00Z	10.88	12.82	9.89	10.32
2021-03-23T13:33:00Z	10.88	12.82	9.89	10.36
2021-03-23T13:53:00Z	10.88	12.82	9.89	10.36
2021-03-23T14:13:00Z	10.88	12.82	9.89	10.36
2021-03-23T14:33:00Z	10.88	12.82	9.85	10.36
2021-03-23T14:53:00Z	10.88	12.82	9.85	10.36
2021-03-23T15:13:00Z	10.88	12.82	9.85	10.36
2021-03-23T15:33:00Z	10.88	12.82	9.85	10.36
2021-03-23T15:53:00Z	10.88	12.82	9.89	10.36
2021-03-23T16:13:00Z	10.88	12.82	9.85	10.36
2021-03-23T16:33:00Z	10.84	12.82	9.89	10.39
2021-03-23T16:53:00Z	10.88	12.82	9.85	10.36
2021-03-23T17:13:00Z	10.88	12.82	9.89	10.36
2021-03-23T17:33:00Z	10.88	12.82	9.85	10.36
2021-03-23T17:53:00Z	10.88	12.82	9.85	10.36
2021-03-23T18:13:00Z	10.88	12.82	9.85	10.36
2021-03-23T18:33:00Z	10.88	12.82	9.89	10.36
2021-03-23T18:53:00Z	10.88	12.82	9.85	10.36
2021-03-23T19:13:00Z	10.88	12.82	9.85	10.36
2021-03-23T19:33:00Z	10.88	12.82	9.85	10.36
2021-03-23T19:53:00Z	10.88	12.82	9.85	10.36
2021-03-23T20:13:00Z	10.88	12.77	9.85	10.36
2021-03-23T20:33:00Z	10.88	12.82	9.85	10.36
2021-03-23T20:53:00Z	10.88	12.82	9.85	10.32
2021-03-23T21:13:00Z	10.88	12.82	9.85	10.36
2021-03-23T21:33:00Z	10.88	12.82	9.85	10.36
2021-03-23T21:53:00Z	10.88	12.82	9.85	10.32
2021-03-23T22:13:00Z	10.88	12.82	9.85	10.32
2021-03-23T22:33:00Z	10.88	12.82	9.85	10.32
2021-03-23T22:53:00Z	10.88	12.82	9.85	10.32
2021-03-23T23:13:00Z	10.88	12.77	9.85	10.32
2021-03-23T23:33:00Z	10.88	12.77	9.85	10.32
2021-03-23T23:53:00Z	10.88	12.77	9.85	10.32
2021-03-24T00:13:00Z	10.88	12.82	9.85	10.32
2021-03-24T00:33:00Z	10.84	12.77	9.85	10.32
2021-03-24T00:53:00Z	10.88	12.82	9.85	10.32
2021-03-24T01:13:00Z	10.84	12.82	9.85	10.32
2021-03-24T01:33:00Z	10.88	12.82	9.85	10.32
2021-03-24T01:53:00Z	10.88	12.77	9.85	10.32
2021-03-24T02:13:00Z	10.84	12.77	9.85	10.32
2021-03-24T02:33:00Z	10.88	12.82	9.85	10.32
2021-03-24T02:53:00Z	10.88	12.82	9.85	10.32
2021-03-24T03:13:00Z	10.84	12.77	9.85	10.32
2021-03-24T03:33:00Z	10.84	12.77	9.85	10.32
2021-03-24T03:53:00Z	10.84	12.77	9.85	10.32
2021-03-24T04:13:00Z	10.84	12.77	9.85	10.32
2021-03-24T04:33:00Z	10.84	12.77	9.85	10.32
2021-03-24T04:53:00Z	10.84	12.77	9.85	10.32
2021-03-24T05:13:00Z	10.84	12.77	9.85	10.32
2021-03-24T05:33:00Z	10.84	12.77	9.81	10.32
2021-03-24T05:53:00Z	10.84	12.77	9.85	10.32
2021-03-24T06:13:00Z	10.84	12.77	9.81	10.32
2021-03-24T06:33:00Z	10.84	12.77	9.81	10.28
2021-03-24T06:53:00Z	10.84	12.77	9.81	10.28
2021-03-24T07:13:00Z	10.84	12.77	9.81	10.28
2021-03-24T07:33:00Z	10.84	12.77	9.81	10.28
2021-03-24T07:53:00Z	10.84	12.77	9.81	10.28
2021-03-24T08:13:00Z	10.84	12.72	9.81	10.28
2021-03-24T08:33:00Z	10.79	12.72	9.81	10.28
2021-03-24T08:53:00Z	10.79	12.72	9.78	10.28
2021-03-24T09:13:00Z	10.79	12.72	9.78	10.28
2021-03-24T09:33:00Z	10.79	12.72	9.81	10.28
2021-03-24T09:53:00Z	10.79	12.72	9.78	10.28
2021-03-24T10:13:00Z	10.79	12.72	9.78	10.24
2021-03-24T10:33:00Z	10.75	12.67	9.78	10.24
2021-03-24T10:53:00Z	10.75	12.67	9.78	10.24
2021-03-24T11:13:00Z	10.75	12.67	9.78	10.24
2021-03-24T11:33:00Z	10.71	12.67	9.78	10.24
2021-03-24T11:53:00Z	10.71	12.62	9.74	10.2
2021-03-24T12:13:00Z	10.71	12.62	9.74	10.2
2021-03-24T12:33:00Z	10.66	12.62	9.74	10.2
2021-03-24T12:53:00Z	10.66	12.62	9.74	10.2
2021-03-24T13:13:00Z	10.66	12.62	9.74	10.2
2021-03-24T13:33:00Z	10.66	12.62	9.74	10.2
2021-03-24T13:53:00Z	10.66	12.62	9.78	10.2
2021-03-24T14:13:00Z	10.66	12.62	9.78	10.2
2021-03-24T14:33:00Z	10.66	12.62	9.81	10.2
2021-03-24T14:53:00Z	10.66	12.62	9.78	10.2
2021-03-24T15:13:00Z	10.66	12.62	9.81	10.2
2021-03-24T15:33:00Z	10.66	12.62	9.81	10.24
2021-03-24T15:53:00Z	10.66	12.62	9.81	10.24
2021-03-24T16:13:00Z	10.66	12.62	9.81	10.24
2021-03-24T16:33:00Z	10.66	12.62	9.81	10.24
2021-03-24T16:53:00Z	10.71	12.67	9.81	10.24
2021-03-24T17:13:00Z	10.71	12.67	9.81	10.28
2021-03-24T17:33:00Z	10.71	12.67	9.85	10.28
2021-03-24T17:53:00Z	10.75	12.67	9.81	10.28
2021-03-24T18:13:00Z	10.75	12.67	9.81	10.28
2021-03-24T18:33:00Z	10.75	12.67	9.81	10.28
2021-03-24T18:53:00Z	10.75	12.67	9.81	10.28
2021-03-24T19:13:00Z	10.75	12.72	9.81	10.28
2021-03-24T19:33:00Z	10.75	12.67	9.81	10.28
2021-03-24T19:53:00Z	10.75	12.67	9.85	10.28
2021-03-24T20:13:00Z	10.75	12.67	9.81	10.28
2021-03-24T20:33:00Z	10.75	12.67	9.81	10.28
2021-03-24T20:53:00Z	10.75	12.72	9.81	10.28
2021-03-24T21:13:00Z	10.75	12.72	9.81	10.28
2021-03-24T21:33:00Z	10.75	12.67	9.81	10.28
2021-03-24T21:53:00Z	10.75	12.67	9.81	10.28
2021-03-24T22:13:00Z	10.75	12.67	9.81	10.28
2021-03-24T22:33:00Z	10.75	12.67	9.81	10.28
2021-03-24T22:53:00Z	10.75	12.67	9.81	10.28
2021-03-24T23:13:00Z	10.75	12.67	9.81	10.28
2021-03-24T23:33:00Z	10.75	12.67	9.78	10.28
2021-03-24T23:53:00Z	10.75	12.67	9.81	10.28
2021-03-25T00:13:00Z	10.75	12.67	9.81	10.28
2021-03-25T00:33:00Z	10.75	12.67	9.81	10.28
2021-03-25T00:53:00Z	10.75	12.67	9.81	10.28
2021-03-25T01:13:00Z	10.75	12.67	9.81	10.28
2021-03-25T01:33:00Z	10.75	12.67	9.81	10.28
2021-03-25T01:53:00Z	10.75	12.67	9.81	10.28
2021-03-25T02:13:00Z	10.75	12.67	9.81	10.28
2021-03-25T02:33:00Z	10.75	12.67	9.81	10.28
2021-03-25T02:53:00Z	10.75	12.67	9.81	10.28
2021-03-25T03:13:00Z	10.75	12.67	9.81	10.28
2021-03-25T03:33:00Z	10.75	12.67	9.81	10.28
2021-03-25T03:53:00Z	10.75	12.67	9.81	10.28
2021-03-25T04:13:00Z	10.75	12.67	9.81	10.28
2021-03-25T04:33:00Z	10.75	12.67	9.81	10.28
2021-03-25T04:53:00Z	10.75	12.67	9.81	10.28
2021-03-25T05:13:00Z	10.75	12.67	9.81	10.28
2021-03-25T05:33:00Z	10.75	12.67	9.81	10.28
2021-03-25T05:53:00Z	10.71	12.67	9.78	10.28
2021-03-25T06:13:00Z	10.71	12.67	9.78	10.28
2021-03-25T06:33:00Z	10.71	12.62	9.78	10.24
2021-03-25T06:53:00Z	10.71	12.62	9.74	10.24
2021-03-25T07:13:00Z	10.66	12.62	9.74	10.2
2021-03-25T07:33:00Z	10.66	12.57	9.74	10.28
2021-03-25T07:53:00Z	10.66	12.57	9.74	10.24
2021-03-25T08:13:00Z	10.66	12.57	9.7	10.17
2021-03-25T08:33:00Z	10.62	12.53	9.7	10.17
2021-03-25T08:53:00Z	10.62	12.53	9.67	10.17
2021-03-25T09:13:00Z	10.62	12.53	9.67	10.17
2021-03-25T09:33:00Z	10.58	12.53	9.67	10.13
2021-03-25T09:53:00Z	10.58	12.48	9.67	10.13
2021-03-25T10:13:00Z	10.58	12.48	9.67	10.13
2021-03-25T10:33:00Z	10.58	12.53	9.67	10.13
2021-03-25T10:53:00Z	10.58	12.48	9.67	10.13
2021-03-25T11:13:00Z	10.54	12.48	9.67	10.13
2021-03-25T11:33:00Z	10.54	12.48	9.63	10.13
2021-03-25T11:53:00Z	10.54	12.48	9.63	10.13
2021-03-25T12:13:00Z	10.54	12.48	9.63	10.13
2021-03-25T12:33:00Z	10.49	12.48	9.63	10.13
2021-03-25T12:53:00Z	10.49	12.48	9.67	10.13
2021-03-25T13:13:00Z	10.49	12.48	9.67	10.13
2021-03-25T13:33:00Z	10.49	12.48	9.67	10.13
2021-03-25T13:53:00Z	10.49	12.48	9.67	10.13
2021-03-25T14:13:00Z	10.54	12.48	9.67	10.17
2021-03-25T14:33:00Z	10.49	12.48	9.67	10.13
2021-03-25T14:53:00Z	10.49	12.48	9.67	10.13
2021-03-25T15:13:00Z	10.54	12.48	9.67	10.17
2021-03-25T15:33:00Z	10.54	12.48	9.67	10.17
2021-03-25T15:53:00Z	10.54	12.48	9.67	10.17
2021-03-25T16:13:00Z	10.54	12.48	9.67	10.17
2021-03-25T16:33:00Z	10.54	12.48	9.7	10.17
2021-03-25T16:53:00Z	10.54	12.53	9.7	10.2
2021-03-25T17:13:00Z	10.54	12.53	9.7	10.2
2021-03-25T17:33:00Z	10.54	12.53	9.7	10.2
2021-03-25T17:53:00Z	10.54	12.53	9.7	10.2
2021-03-25T18:13:00Z	10.58	12.53	9.7	10.2
2021-03-25T18:33:00Z	10.58	12.53	9.7	10.24
2021-03-25T18:53:00Z	10.58	12.53	9.7	10.2
2021-03-25T19:13:00Z	10.58	12.53	9.7	10.2
2021-03-25T19:33:00Z	10.58	12.53	9.7	10.2
2021-03-25T19:53:00Z	10.58	12.53	9.74	10.24
2021-03-25T20:13:00Z	10.58	12.53	9.74	10.24
2021-03-25T20:33:00Z	10.58	12.53	9.74	10.24
2021-03-25T20:53:00Z	10.58	12.53	9.7	10.2
2021-03-25T21:13:00Z	10.58	12.53	9.7	10.2
2021-03-25T21:33:00Z	10.58	12.53	9.7	10.2
2021-03-25T21:53:00Z	10.58	12.53	9.7	10.2
2021-03-25T22:13:00Z	10.58	12.53	9.7	10.2
2021-03-25T22:33:00Z	10.58	12.53	9.7	10.24
2021-03-25T22:53:00Z	10.58	12.53	9.7	10.2
2021-03-25T23:13:00Z	10.58	12.53	9.7	10.2
2021-03-25T23:33:00Z	10.58	12.53	9.74	10.2
2021-03-25T23:53:00Z	10.58	12.53	9.7	10.2
2021-03-26T00:13:00Z	10.58	12.53	9.7	10.2
2021-03-26T00:33:00Z	10.58	12.53	9.7	10.2
2021-03-26T00:53:00Z	10.58	12.53	9.7	10.2
2021-03-26T01:13:00Z	10.58	12.53	9.7	10.2
2021-03-26T01:33:00Z	10.58	12.53	9.7	10.2
2021-03-26T01:53:00Z	10.58	12.53	9.7	10.2
2021-03-26T02:13:00Z	10.58	12.53	9.7	10.2
2021-03-26T02:33:00Z	10.58	12.53	9.7	10.2
2021-03-26T02:53:00Z	10.58	12.48	9.7	10.2
2021-03-26T03:13:00Z	10.58	12.48	9.7	10.2
2021-03-26T03:33:00Z	10.58	12.48	9.7	10.2
2021-03-26T03:53:00Z	10.58	12.48	9.7	10.2
2021-03-26T04:13:00Z	10.58	12.48	9.7	10.2
2021-03-26T04:33:00Z	10.58	12.48	9.7	10.2
2021-03-26T04:53:00Z	10.58	12.48	9.7	10.2
2021-03-26T05:13:00Z	10.58	12.48	9.67	10.2
2021-03-26T05:33:00Z	10.54	12.48	9.67	10.2
2021-03-26T05:53:00Z	10.58	12.48	9.67	10.2
2021-03-26T06:13:00Z	10.54	12.48	9.67	10.17
2021-03-26T06:33:00Z	10.54	12.48	9.67	10.17
2021-03-26T06:53:00Z	10.54	12.48	9.67	10.17
2021-03-26T07:13:00Z	10.54	12.48	9.67	10.17
2021-03-26T07:33:00Z	10.54	12.48	9.67	10.17
2021-03-26T07:53:00Z	10.54	12.43	9.67	10.17
2021-03-26T08:13:00Z	10.54	12.48	9.67	10.17
2021-03-26T08:33:00Z	10.54	12.43	9.67	10.17
2021-03-26T08:53:00Z	10.49	12.43	9.63	10.13
2021-03-26T09:13:00Z	10.49	12.43	9.63	10.13
2021-03-26T09:33:00Z	10.49	12.43	9.63	10.13
2021-03-26T09:53:00Z	10.49	12.43	9.63	10.13
2021-03-26T10:13:00Z	10.49	12.43	9.63	10.13
2021-03-26T10:33:00Z	10.49	12.43	9.63	10.13
2021-03-26T10:53:00Z	10.49	12.38	9.63	10.13
2021-03-26T11:13:00Z	10.45	12.38	9.6	10.09
2021-03-26T11:33:00Z	10.45	12.38	9.6	10.09
2021-03-26T11:53:00Z	10.45	12.38	9.6	10.09
2021-03-26T12:13:00Z	10.45	12.38	9.6	10.09
2021-03-26T12:33:00Z	10.41	12.34	9.6	10.09
2021-03-26T12:53:00Z	10.41	12.34	9.6	10.09
2021-03-26T13:13:00Z	10.41	12.34	9.56	10.05
2021-03-26T13:33:00Z	10.41	12.34	9.6	10.09
2021-03-26T13:53:00Z	10.41	12.34	9.6	10.09
2021-03-26T14:13:00Z	10.41	12.34	9.6	10.09
2021-03-26T14:33:00Z	10.41	12.34	9.6	10.09
2021-03-26T14:53:00Z	10.41	12.34	9.6	10.09
2021-03-26T15:13:00Z	10.41	12.34	9.6	10.09
2021-03-26T15:33:00Z	10.41	12.38	9.6	10.09
2021-03-26T15:53:00Z	10.41	12.38	9.6	10.09
2021-03-26T16:13:00Z	10.41	12.38	9.6	10.13
2021-03-26T16:33:00Z	10.45	12.38	9.6	10.13
2021-03-26T16:53:00Z	10.45	12.38	9.63	10.13
2021-03-26T17:13:00Z	10.45	12.43	9.63	10.13
2021-03-26T17:33:00Z	10.45	12.43	9.63	10.17
2021-03-26T17:53:00Z	10.45	12.43	9.63	10.17
2021-03-26T18:13:00Z	10.49	12.43	9.63	10.17
2021-03-26T18:33:00Z	10.49	12.43	9.63	10.17
2021-03-26T18:53:00Z	10.49	12.43	9.63	10.17
2021-03-26T19:13:00Z	10.49	12.43	9.63	10.17
2021-03-26T19:33:00Z	10.49	12.43	9.63	10.17
2021-03-26T19:53:00Z	10.49	12.43	9.63	10.17
2021-03-26T20:13:00Z	10.49	12.43	9.63	10.17
2021-03-26T20:33:00Z	10.49	12.43	9.63	10.17
2021-03-26T20:53:00Z	10.49	12.43	9.67	10.17
2021-03-26T21:13:00Z	10.49	12.43	9.63	10.17
2021-03-26T21:33:00Z	10.49	12.43	9.63	10.17
2021-03-26T21:53:00Z	10.49	12.43	9.63	10.17
2021-03-26T22:13:00Z	10.49	12.43	9.63	10.17
2021-03-26T22:33:00Z	10.49	12.43	9.63	10.17
2021-03-26T22:53:00Z	10.49	12.43	9.63	10.17
2021-03-26T23:13:00Z	10.49	12.43	9.63	10.13
2021-03-26T23:33:00Z	10.49	12.43	9.63	10.13
2021-03-26T23:53:00Z	10.49	12.43	9.63	10.13
2021-03-27T00:13:00Z	10.49	12.43	9.63	10.13
2021-03-27T00:33:00Z	10.49	12.43	9.63	10.13
2021-03-27T00:53:00Z	10.49	12.43	9.63	10.13
2021-03-27T01:13:00Z	10.49	12.43	9.63	10.13
2021-03-27T01:33:00Z	10.49	12.43	9.63	10.13
2021-03-27T01:53:00Z	10.49	12.43	9.63	10.13
2021-03-27T02:13:00Z	10.45	12.43	9.63	10.13
2021-03-27T02:33:00Z	10.49	12.43	9.63	10.13
2021-03-27T02:53:00Z	10.45	12.43	9.63	10.13
2021-03-27T03:13:00Z	10.45	12.43	9.63	10.13
2021-03-27T03:33:00Z	10.45	12.43	9.63	10.13
2021-03-27T03:53:00Z	10.49	12.43	9.63	10.13
2021-03-27T04:13:00Z	10.45	12.43	9.63	10.13
2021-03-27T04:33:00Z	10.45	12.43	9.63	10.13
2021-03-27T04:53:00Z	10.49	12.43	9.63	10.13
2021-03-27T05:13:00Z	10.45	12.43	9.63	10.13
2021-03-27T05:33:00Z	10.45	12.43	9.63	10.13
2021-03-27T05:53:00Z	10.45	12.43	9.63	10.13
2021-03-27T06:13:00Z	10.45	12.38	9.6	10.13
2021-03-27T06:33:00Z	10.45	12.38	9.6	10.13
2021-03-27T06:53:00Z	10.45	12.38	9.6	10.13
2021-03-27T07:13:00Z	10.45	12.38	9.6	10.13
2021-03-27T07:33:00Z	10.45	12.38	9.6	10.13
2021-03-27T07:53:00Z	10.45	12.38	9.63	10.13
2021-03-27T08:13:00Z	10.49	12.43	9.63	10.13
2021-03-27T08:33:00Z	10.49	12.38	9.63	10.13
2021-03-27T08:53:00Z	10.49	12.43	9.63	10.13
2021-03-27T09:13:00Z	10.49	12.38	9.63	10.13
2021-03-27T09:33:00Z	10.49	12.38	9.6	10.13
2021-03-27T09:53:00Z	10.49	12.38	9.63	10.13
2021-03-27T10:13:00Z	10.49	12.34	9.6	10.09
2021-03-27T10:33:00Z	10.49	12.38	9.6	10.09
2021-03-27T10:53:00Z	10.49	12.38	9.6	10.09
2021-03-27T11:13:00Z	10.49	12.38	9.56	10.09
2021-03-27T11:33:00Z	10.49	12.34	9.6	10.09
2021-03-27T11:53:00Z	10.49	12.34	9.56	10.05
2021-03-27T12:13:00Z	10.49	12.34	9.56	10.05
2021-03-27T12:33:00Z	10.54	12.38	9.6	10.09
2021-03-27T12:53:00Z	10.54	12.38	9.6	10.09
2021-03-27T13:13:00Z	10.54	12.38	9.6	10.09
2021-03-27T13:33:00Z	10.54	12.38	9.6	10.13
2021-03-27T13:53:00Z	10.54	12.38	9.6	10.13
2021-03-27T14:13:00Z	10.54	12.38	9.6	10.09
2021-03-27T14:33:00Z	10.54	12.38	9.6	10.09
2021-03-27T14:53:00Z	10.54	12.38	9.6	10.09
2021-03-27T15:13:00Z	10.54	12.38	9.6	10.09
2021-03-27T15:33:00Z	10.54	12.38	9.6	10.09
2021-03-27T15:53:00Z	10.54	12.38	9.6	10.09
2021-03-27T16:13:00Z	10.54	12.38	9.6	10.09
2021-03-27T16:33:00Z	10.54	12.38	9.6	10.09
2021-03-27T16:53:00Z	10.54	12.38	9.6	10.13
2021-03-27T17:13:00Z	10.58	12.43	9.6	10.09
2021-03-27T17:33:00Z	10.58	12.43	9.6	10.13
2021-03-27T17:53:00Z	10.58	12.43	9.6	10.13
2021-03-27T18:13:00Z	10.58	12.43	9.6	10.13
2021-03-27T18:33:00Z	10.58	12.43	9.63	10.13
2021-03-27T18:53:00Z	10.58	12.43	9.63	10.13
2021-03-27T19:13:00Z	10.58	12.43	9.63	10.13
2021-03-27T19:33:00Z	10.58	12.43	9.63	10.13
2021-03-27T19:53:00Z	10.58	12.43	9.6	10.13
2021-03-27T20:13:00Z	10.58	12.43	9.63	10.13
2021-03-27T20:33:00Z	10.58	12.43	9.63	10.13
2021-03-27T20:53:00Z	10.58	12.43	9.63	10.13
2021-03-27T21:13:00Z	10.58	12.43	9.63	10.13
2021-03-27T21:33:00Z	10.58	12.43	9.63	10.13
2021-03-27T21:53:00Z	10.58	12.43	9.63	10.13
2021-03-27T22:13:00Z	10.58	12.43	9.63	10.13
2021-03-27T22:33:00Z	10.58	12.43	9.63	10.13
2021-03-27T22:53:00Z	10.58	12.43	9.63	10.13
2021-03-27T23:13:00Z	10.58	12.43	9.63	10.13
2021-03-27T23:33:00Z	10.58	12.43	9.63	10.13
2021-03-27T23:53:00Z	10.58	12.43	9.63	10.13
2021-03-28T00:13:00Z	10.58	12.43	9.63	10.13
2021-03-28T00:33:00Z	10.58	12.43	9.63	10.13
2021-03-28T00:53:00Z	10.58	12.43	9.63	10.13
2021-03-28T01:13:00Z	10.58	12.43	9.63	10.13
2021-03-28T01:33:00Z	10.58	12.43	9.63	10.13
2021-03-28T01:53:00Z	10.58	12.43	9.63	10.13
2021-03-28T02:13:00Z	10.58	12.43	9.63	10.13
2021-03-28T02:33:00Z	10.58	12.43	9.63	10.13
2021-03-28T02:53:00Z	10.58	12.43	9.63	10.13
2021-03-28T03:13:00Z	10.58	12.43	9.63	10.13
2021-03-28T03:33:00Z	10.58	12.43	9.63	10.13
2021-03-28T03:53:00Z	10.58	12.43	9.63	10.13
2021-03-28T04:13:00Z	10.58	12.43	9.63	10.13
2021-03-28T04:33:00Z	10.58	12.43	9.63	10.13
2021-03-28T04:53:00Z	10.58	12.43	9.63	10.13
2021-03-28T05:13:00Z	10.58	12.43	9.63	10.13
2021-03-28T05:33:00Z	10.58	12.43	9.63	10.13
2021-03-28T05:53:00Z	10.58	12.43	9.63	10.13
2021-03-28T06:13:00Z	10.54	12.43	9.6	10.09
2021-03-28T06:33:00Z	10.54	12.43	9.6	10.09
2021-03-28T06:53:00Z	10.54	12.38	9.6	10.09
2021-03-28T07:13:00Z	10.54	12.38	9.6	10.09
2021-03-28T07:33:00Z	10.54	12.38	9.56	10.09
2021-03-28T07:53:00Z	10.54	12.38	9.6	10.05
2021-03-28T08:13:00Z	10.54	12.38	9.56	10.05
2021-03-28T08:33:00Z	10.49	12.38	9.56	10.05
2021-03-28T08:53:00Z	10.49	12.38	9.56	10.05
2021-03-28T09:13:00Z	10.49	12.34	9.52	10.05
2021-03-28T09:33:00Z	10.45	12.34	9.52	10.02
2021-03-28T09:53:00Z	10.45	12.34	9.52	10.05
2021-03-28T10:13:00Z	10.45	12.34	9.52	10.05
2021-03-28T10:33:00Z	10.41	12.29	9.49	10.02
2021-03-28T10:53:00Z	10.45	12.29	9.52	10.02
2021-03-28T11:13:00Z	10.45	12.34	9.52	10.05
2021-03-28T11:33:00Z	10.45	12.34	9.56	10.05
2021-03-28T11:53:00Z	10.45	12.34	9.56	10.05
2021-03-28T12:13:00Z	10.45	12.34	9.52	10.02
2021-03-28T12:33:00Z	10.45	12.34	9.52	10.02
2021-03-28T12:53:00Z	10.45	12.34	9.52	10.05
2021-03-28T13:13:00Z	10.41	12.34	9.52	10.02
2021-03-28T13:33:00Z	10.41	12.34	9.52	10.02
2021-03-28T13:53:00Z	10.41	12.29	9.52	10.02
2021-03-28T14:13:00Z	10.41	12.29	9.52	10.02
2021-03-28T14:33:00Z	10.41	12.34	9.52	10.05
2021-03-28T14:53:00Z	10.41	12.34	9.56	10.05
2021-03-28T15:13:00Z	10.41	12.34	9.56	10.05
2021-03-28T15:33:00Z	10.41	12.34	9.52	10.05
2021-03-28T15:53:00Z	10.41	12.34	9.52	10.05
2021-03-28T16:13:00Z	10.41	12.34	9.52	10.05
2021-03-28T16:33:00Z	10.41	12.34	9.56	10.05
2021-03-28T16:53:00Z	10.41	12.34	9.52	10.05
2021-03-28T17:13:00Z	10.41	12.34	9.56	10.05
2021-03-28T17:33:00Z	10.45	12.34	9.56	10.05
2021-03-28T17:53:00Z	10.41	12.34	9.56	10.05
2021-03-28T18:13:00Z	10.45	12.34	9.56	10.05
2021-03-28T18:33:00Z	10.45	12.34	9.56	10.05
2021-03-28T18:53:00Z	10.45	12.34	9.56	10.05
2021-03-28T19:13:00Z	10.45	12.34	9.56	10.05
2021-03-28T19:33:00Z	10.45	12.34	9.56	10.05
2021-03-28T19:53:00Z	10.45	12.34	9.56	10.05
2021-03-28T20:13:00Z	10.45	12.34	9.56	10.05
2021-03-28T20:33:00Z	10.45	12.34	9.56	10.05
2021-03-28T20:53:00Z	10.45	12.34	9.56	10.05
2021-03-28T21:13:00Z	10.45	12.34	9.56	10.05
2021-03-28T21:33:00Z	10.45	12.34	9.56	10.05
2021-03-28T21:53:00Z	10.41	12.34	9.52	10.05
2021-03-28T22:13:00Z	10.45	12.34	9.56	10.05
2021-03-28T22:33:00Z	10.41	12.34	9.52	10.05
2021-03-28T22:53:00Z	10.45	12.34	9.56	10.05
2021-03-28T23:13:00Z	10.45	12.34	9.56	10.05
2021-03-28T23:33:00Z	10.41	12.34	9.56	10.05
2021-03-28T23:53:00Z	10.45	12.34	9.52	10.05
2021-03-29T00:13:00Z	10.41	12.34	9.52	10.05
2021-03-29T00:33:00Z	10.41	12.34	9.52	10.05
2021-03-29T00:53:00Z	10.41	12.34	9.56	10.05
2021-03-29T01:13:00Z	10.45	12.34	9.52	10.05
2021-03-29T01:33:00Z	10.41	12.34	9.52	10.05
2021-03-29T01:53:00Z	10.41	12.34	9.56	10.05
2021-03-29T02:13:00Z	10.41	12.34	9.52	10.05
2021-03-29T02:33:00Z	10.41	12.34	9.52	10.05
2021-03-29T02:53:00Z	10.45	12.34	9.52	10.05
2021-03-29T03:13:00Z	10.41	12.34	9.52	10.05
2021-03-29T03:33:00Z	10.41	12.34	9.52	10.05
2021-03-29T03:53:00Z	10.45	12.34	9.56	10.05
2021-03-29T04:13:00Z	10.41	12.34	9.56	10.05
2021-03-29T04:33:00Z	10.41	12.34	9.52	10.05
2021-03-29T04:53:00Z	10.41	12.34	9.56	10.05
2021-03-29T05:13:00Z	10.41	12.34	9.52	10.05
2021-03-29T05:33:00Z	10.41	12.34	9.52	10.05
2021-03-29T05:53:00Z	10.41	12.34	9.52	10.02
2021-03-29T06:13:00Z	10.41	12.34	9.52	10.02
2021-03-29T06:33:00Z	10.41	12.29	9.52	10.02
2021-03-29T06:53:00Z	10.41	12.29	9.52	10.02
2021-03-29T07:13:00Z	10.41	12.29	9.52	10.02
2021-03-29T07:33:00Z	10.41	12.29	9.52	10.02
2021-03-29T07:53:00Z	10.37	12.29	9.52	10.02
2021-03-29T08:13:00Z	10.37	12.29	9.49	10.02
2021-03-29T08:33:00Z	10.37	12.29	9.49	10.02
2021-03-29T08:53:00Z	10.37	12.29	9.49	10.02
2021-03-29T09:13:00Z	10.37	12.24	9.49	9.98
2021-03-29T09:33:00Z	10.33	12.24	9.49	9.98
2021-03-29T09:53:00Z	10.33	12.24	9.49	9.98
2021-03-29T10:13:00Z	10.33	12.24	9.49	9.98
2021-03-29T10:33:00Z	10.33	12.24	9.49	9.98
2021-03-29T10:53:00Z	10.33	12.24	9.49	9.98
2021-03-29T11:13:00Z	10.33	12.24	9.49	9.98
2021-03-29T11:33:00Z	10.29	12.2	9.45	9.98
2021-03-29T11:53:00Z	10.29	12.2	9.45	9.94
2021-03-29T12:13:00Z	10.24	12.2	9.45	9.94
2021-03-29T12:33:00Z	10.24	12.15	9.45	9.94
2021-03-29T12:53:00Z	10.24	12.15	9.42	9.94
2021-03-29T13:13:00Z	10.24	12.15	9.42	9.94
2021-03-29T13:33:00Z	10.24	12.2	9.45	9.94
2021-03-29T13:53:00Z	10.24	12.15	9.45	9.94
2021-03-29T14:13:00Z	10.24	12.15	9.45	9.94
2021-03-29T14:33:00Z	10.2	12.15	9.42	9.94
2021-03-29T14:53:00Z	10.2	12.15	9.42	9.94
2021-03-29T15:13:00Z	10.2	12.15	9.45	9.94
2021-03-29T15:33:00Z	10.2	12.15	9.45	9.94
2021-03-29T15:53:00Z	10.2	12.15	9.45	9.94
2021-03-29T16:13:00Z	10.2	12.15	9.45	9.94
2021-03-29T16:33:00Z	10.2	12.15	9.45	9.94
2021-03-29T16:53:00Z	10.2	12.15	9.45	9.98
2021-03-29T17:13:00Z	10.2	12.2	9.49	9.98
2021-03-29T17:33:00Z	10.2	12.2	9.49	9.98
2021-03-29T17:53:00Z	10.24	12.2	9.49	10.02
2021-03-29T18:13:00Z	10.24	12.24	9.49	10.02
2021-03-29T18:33:00Z	10.24	12.24	9.49	10.02
2021-03-29T18:53:00Z	10.24	12.24	9.49	10.02
2021-03-29T19:13:00Z	10.24	12.24	9.49	10.02
2021-03-29T19:33:00Z	10.24	12.24	9.52	10.02
2021-03-29T19:53:00Z	10.24	12.24	9.49	10.02
2021-03-29T20:13:00Z	10.24	12.24	9.49	10.02
2021-03-29T20:33:00Z	10.24	12.24	9.49	10.02
2021-03-29T20:53:00Z	10.24	12.24	9.49	10.02
2021-03-29T21:13:00Z	10.24	12.24	9.49	10.02
2021-03-29T21:33:00Z	10.24	12.24	9.49	10.02
2021-03-29T21:53:00Z	10.24	12.24	9.49	10.02
2021-03-29T22:13:00Z	10.24	12.24	9.49	10.02
2021-03-29T22:33:00Z	10.24	12.24	9.49	10.02
2021-03-29T22:53:00Z	10.24	12.24	9.49	10.02
2021-03-29T23:13:00Z	10.24	12.24	9.49	10.02
2021-03-29T23:33:00Z	10.24	12.24	9.49	10.02
2021-03-29T23:53:00Z	10.24	12.24	9.49	10.02
2021-03-30T00:13:00Z	10.24	12.24	9.49	10.02
2021-03-30T00:33:00Z	10.24	12.24	9.49	10.02
2021-03-30T00:53:00Z	10.24	12.24	9.49	10.02
2021-03-30T01:13:00Z	10.24	12.24	9.49	10.02
2021-03-30T01:33:00Z	10.24	12.24	9.49	10.02
2021-03-30T01:53:00Z	10.24	12.24	9.49	10.02
2021-03-30T02:13:00Z	10.24	12.24	9.52	10.02
2021-03-30T02:33:00Z	10.29	12.24	9.52	10.02
2021-03-30T02:53:00Z	10.24	12.24	9.52	10.02
2021-03-30T03:13:00Z	10.29	12.24	9.52	10.02
2021-03-30T03:33:00Z	10.29	12.24	9.49	10.02
2021-03-30T03:53:00Z	10.29	12.24	9.52	10.02
2021-03-30T04:13:00Z	10.29	12.24	9.52	10.02
2021-03-30T04:33:00Z	10.29	12.24	9.49	10.02
2021-03-30T04:53:00Z	10.24	12.24	9.52	10.02
2021-03-30T05:13:00Z	10.29	12.24	9.52	10.02
2021-03-30T05:33:00Z	10.24	12.2	9.49	10.02
2021-03-30T05:53:00Z	10.24	12.2	9.49	10.02
2021-03-30T06:13:00Z	10.24	12.2	9.49	10.02
2021-03-30T06:33:00Z	10.2	12.15	9.45	9.98
2021-03-30T06:53:00Z	10.2	12.15	9.45	9.94
2021-03-30T07:13:00Z	10.2	12.15	9.42	9.94
2021-03-30T07:33:00Z	10.16	12.1	9.42	9.94
2021-03-30T07:53:00Z	10.16	12.1	9.42	9.94
2021-03-30T08:13:00Z	10.16	12.1	9.42	9.91
2021-03-30T08:33:00Z	10.12	12.06	9.38	9.91
2021-03-30T08:53:00Z	10.12	12.06	9.38	9.91
2021-03-30T09:13:00Z	10.12	12.06	9.38	9.91
2021-03-30T09:33:00Z	10.08	12.06	9.38	9.87
2021-03-30T09:53:00Z	10.08	12.06	9.38	9.87
2021-03-30T10:13:00Z	10.04	12.01	9.35	9.87
2021-03-30T10:33:00Z	10.04	12.01	9.35	9.87
2021-03-30T10:53:00Z	10	12.01	9.35	9.87
2021-03-30T11:13:00Z	10	12.01	9.35	9.87
2021-03-30T11:33:00Z	10	12.01	9.35	9.87
2021-03-30T11:53:00Z	9.96	11.96	9.35	9.87
2021-03-30T12:13:00Z	9.96	11.96	9.35	9.87
2021-03-30T12:33:00Z	9.96	11.96	9.35	9.87
2021-03-30T12:53:00Z	9.92	11.96	9.35	9.87
2021-03-30T13:13:00Z	9.92	11.96	9.35	9.87
2021-03-30T13:33:00Z	9.92	11.96	9.35	9.87
2021-03-30T13:53:00Z	9.92	11.96	9.35	9.87
2021-03-30T14:13:00Z	9.88	11.96	9.35	9.91
2021-03-30T14:33:00Z	9.88	11.96	9.35	9.87
2021-03-30T14:53:00Z	9.88	11.96	9.35	9.87
2021-03-30T15:13:00Z	9.88	11.96	9.35	9.87
2021-03-30T15:33:00Z	9.88	11.96	9.35	9.91
2021-03-30T15:53:00Z	9.88	11.96	9.35	9.91
2021-03-30T16:13:00Z	9.88	11.96	9.35	9.91
2021-03-30T16:33:00Z	9.88	11.96	9.38	9.91
2021-03-30T16:53:00Z	9.88	12.01	9.38	9.91
2021-03-30T17:13:00Z	9.88	12.01	9.38	9.94
2021-03-30T17:33:00Z	9.92	12.01	9.42	9.94
2021-03-30T17:53:00Z	9.92	12.06	9.42	9.94
2021-03-30T18:13:00Z	9.92	12.06	9.45	9.98
2021-03-30T18:33:00Z	9.92	12.06	9.42	9.98
2021-03-30T18:53:00Z	9.96	12.06	9.42	9.98
2021-03-30T19:13:00Z	9.96	12.06	9.45	9.98
2021-03-30T19:33:00Z	9.96	12.06	9.45	9.98
2021-03-30T19:53:00Z	9.96	12.06	9.45	9.98
2021-03-30T20:13:00Z	9.96	12.06	9.45	9.98
2021-03-30T20:33:00Z	9.96	12.06	9.45	9.98
2021-03-30T20:53:00Z	9.96	12.06	9.45	9.98
2021-03-30T21:13:00Z	9.96	12.06	9.45	9.98
2021-03-30T21:33:00Z	9.96	12.06	9.45	9.98
2021-03-30T21:53:00Z	9.96	12.06	9.45	9.98
2021-03-30T22:13:00Z	10	12.06	9.45	9.98
2021-03-30T22:33:00Z	10	12.06	9.42	9.98
2021-03-30T22:53:00Z	10	12.06	9.45	9.98
2021-03-30T23:13:00Z	10	12.06	9.45	9.98
2021-03-30T23:33:00Z	10	12.06	9.42	9.98
2021-03-30T23:53:00Z	10	12.06	9.45	9.98
2021-03-31T00:13:00Z	10	12.06	9.42	9.98
2021-03-31T00:33:00Z	10	12.06	9.42	9.98
2021-03-31T00:53:00Z	10	12.06	9.38	9.98
2021-03-31T01:13:00Z	10	12.06	9.38	9.98
2021-03-31T01:33:00Z	10	12.06	9.35	9.98
2021-03-31T01:53:00Z	10	12.06	9.31	9.98
2021-03-31T02:13:00Z	10	12.06	9.31	9.98
2021-03-31T02:33:00Z	10	12.06	9.31	9.98
2021-03-31T02:53:00Z	10	12.06	9.31	9.98
2021-03-31T03:13:00Z	10	12.06	9.35	9.98
2021-03-31T03:33:00Z	10	12.06	9.17	9.98
2021-03-31T03:53:00Z	10	12.06	9.14	9.98
2021-03-31T04:13:00Z	10	12.06	9.1	9.98
2021-03-31T04:33:00Z	10	12.06	9.1	9.98
2021-03-31T04:53:00Z	10	12.06	9.1	9.98
2021-03-31T05:13:00Z	10	12.06	9.1	9.98
2021-03-31T05:33:00Z	10	12.06	9.1	9.98
2021-03-31T05:53:00Z	10	12.06	9.1	9.94
2021-03-31T06:13:00Z	9.96	12.06	9.07	9.94
2021-03-31T06:33:00Z	9.96	12.06	9.07	9.94
2021-03-31T06:53:00Z	9.96	12.01	9.03	9.91
2021-03-31T07:13:00Z	9.92	11.96	9.03	9.91
2021-03-31T07:33:00Z	9.92	11.96	9	9.87
2021-03-31T07:53:00Z	9.92	11.96	9	9.87
2021-03-31T08:13:00Z	9.88	11.92	9	9.87
2021-03-31T08:33:00Z	9.88	11.92	9	9.87
2021-03-31T08:53:00Z	9.84	11.87	9	9.83
2021-03-31T09:13:00Z	9.84	11.83	8.97	9.83
2021-03-31T09:33:00Z	9.8	11.83	8.97	9.83
2021-03-31T09:53:00Z	9.8	11.83	8.97	9.83
2021-03-31T10:13:00Z	NA	11.78	8.93	9.83
2021-03-31T10:33:00Z	NA	11.78	8.93	9.8
2021-03-31T10:53:00Z	NA	11.78	8.93	9.83
2021-03-31T11:13:00Z	NA	11.78	8.93	9.83
2021-03-31T11:33:00Z	NA	11.74	8.93	9.8
2021-03-31T11:53:00Z	NA	11.74	8.93	9.8
2021-03-31T12:13:00Z	NA	11.74	8.93	9.83
2021-03-31T12:33:00Z	NA	11.74	8.93	9.83
2021-03-31T12:53:00Z	NA	11.74	8.93	9.8
2021-03-31T13:13:00Z	NA	11.74	8.93	9.83
2021-03-31T13:33:00Z	NA	11.74	8.93	9.83
2021-03-31T13:53:00Z	NA	11.74	8.93	9.83
2021-03-31T14:13:00Z	NA	11.69	8.93	9.83
2021-03-31T14:33:00Z	NA	11.74	8.93	9.83
2021-03-31T14:53:00Z	NA	11.69	8.93	9.83
2021-03-31T15:13:00Z	NA	11.74	8.93	9.83
2021-03-31T15:33:00Z	NA	11.74	8.93	9.83
2021-03-31T15:53:00Z	NA	11.69	8.97	9.83
2021-03-31T16:13:00Z	NA	11.69	8.97	9.87
2021-03-31T16:33:00Z	NA	11.74	8.97	9.87
2021-03-31T16:53:00Z	NA	11.74	8.97	9.87
2021-03-31T17:13:00Z	NA	11.74	9	9.91
2021-03-31T17:33:00Z	NA	11.74	9	9.91
2021-03-31T17:53:00Z	NA	11.74	9	9.91
2021-03-31T18:13:00Z	NA	11.74	9.03	9.91
2021-03-31T18:33:00Z	NA	11.74	9	9.91
2021-03-31T18:53:00Z	NA	11.78	9.03	9.94
2021-03-31T19:13:00Z	NA	11.78	9.03	9.94
2021-03-31T19:33:00Z	NA	11.74	9.03	9.94
2021-03-31T19:53:00Z	NA	11.74	9.03	9.94
2021-03-31T20:13:00Z	NA	11.74	9.03	9.94
2021-03-31T20:33:00Z	NA	11.74	9.03	9.94
2021-03-31T20:53:00Z	NA	11.74	9.03	9.94
2021-03-31T21:13:00Z	NA	11.74	9.03	9.94
2021-03-31T21:33:00Z	NA	11.74	9.03	9.94
2021-03-31T21:53:00Z	NA	11.74	9.03	9.94
2021-03-31T22:13:00Z	NA	11.74	9.03	9.94
2021-03-31T22:33:00Z	NA	11.74	9.03	9.94
2021-03-31T22:53:00Z	NA	11.74	9.03	9.94
2021-03-31T23:13:00Z	NA	11.74	9.03	9.94
2021-03-31T23:33:00Z	NA	11.74	9.03	9.94
2021-03-31T23:53:00Z	NA	11.74	9.03	9.94
2021-04-01T00:13:01Z	NA	11.74	9.03	9.94
2021-04-01T00:33:00Z	NA	11.78	9.03	9.94
2021-04-01T00:53:00Z	NA	11.78	9.03	9.94
2021-04-01T01:13:00Z	NA	11.74	9.03	9.94
2021-04-01T01:33:00Z	NA	11.74	9.03	9.94
2021-04-01T01:53:00Z	NA	11.78	9.03	9.94
2021-04-01T02:13:00Z	NA	11.65	9.03	9.94
2021-04-01T02:33:00Z	NA	11.61	9	9.91
2021-04-01T02:53:00Z	NA	11.61	9	9.91
2021-04-01T03:13:00Z	NA	11.61	9	9.94
2021-04-01T03:33:00Z	NA	11.61	9.03	9.91
2021-04-01T03:53:00Z	NA	11.65	9	9.91
2021-04-01T04:13:00Z	NA	11.61	9	9.91
2021-04-01T04:33:00Z	NA	11.74	9	9.91
2021-04-01T04:53:00Z	NA	11.78	9	9.91
2021-04-01T05:13:00Z	NA	11.61	9	9.91
2021-04-01T05:33:00Z	NA	11.61	9	9.91
2021-04-01T05:53:00Z	NA	11.61	9	9.91
2021-04-01T06:13:00Z	NA	11.56	9	9.91
2021-04-01T06:33:00Z	NA	11.61	8.97	9.91
2021-04-01T06:53:00Z	NA	11.56	8.97	9.87
2021-04-01T07:13:00Z	NA	11.56	8.97	9.87
2021-04-01T07:33:00Z	NA	11.56	8.97	9.87
2021-04-01T07:53:00Z	NA	11.52	8.97	9.87
2021-04-01T08:13:00Z	NA	11.52	8.93	9.83
2021-04-01T08:33:00Z	NA	11.52	8.97	9.83
2021-04-01T08:53:00Z	NA	11.52	8.97	9.87
2021-04-01T09:13:00Z	NA	11.52	8.97	9.87
2021-04-01T09:33:00Z	NA	11.52	8.97	9.87
2021-04-01T09:53:00Z	NA	11.52	8.93	9.83
2021-04-01T10:13:00Z	NA	11.61	8.93	9.83
2021-04-01T10:33:00Z	NA	11.78	8.93	9.83
2021-04-01T10:53:00Z	NA	11.78	8.93	9.87
2021-04-01T11:13:00Z	NA	11.83	8.97	9.87
2021-04-01T11:33:00Z	NA	11.78	8.97	9.87
2021-04-01T11:53:00Z	NA	11.61	8.97	9.87
2021-04-01T12:13:00Z	NA	11.61	8.97	9.87
2021-04-01T12:33:00Z	NA	11.56	8.93	9.83
2021-04-01T12:53:00Z	NA	11.56	8.93	9.83
2021-04-01T13:13:00Z	NA	11.56	8.93	9.83
2021-04-01T13:33:00Z	NA	11.56	8.93	9.83
2021-04-01T13:53:00Z	NA	11.56	8.93	9.83
2021-04-01T14:13:00Z	NA	11.56	8.93	9.83
2021-04-01T14:33:00Z	NA	11.56	8.93	9.83
2021-04-01T14:53:00Z	NA	11.56	8.93	9.87
2021-04-01T15:13:00Z	NA	11.56	9.03	9.83
2021-04-01T15:33:00Z	NA	11.56	9.03	9.87
2021-04-01T15:53:00Z	NA	11.56	9.03	9.87
2021-04-01T16:13:00Z	NA	11.56	9.03	9.87
2021-04-01T16:33:00Z	NA	11.56	9.03	9.87
2021-04-01T16:53:00Z	9.65	11.56	9.24	9.87
2021-04-01T17:13:00Z	9.65	11.56	9.24	9.87
2021-04-01T17:33:00Z	9.65	11.56	9.35	9.87
2021-04-01T17:53:00Z	9.65	11.56	9.28	9.87
2021-04-01T18:13:00Z	9.65	11.56	9.28	9.87
2021-04-01T18:33:00Z	9.65	11.61	9.28	9.87
2021-04-01T18:53:00Z	9.65	11.61	9.28	9.87
2021-04-01T19:13:00Z	9.65	11.56	9.38	9.87
2021-04-01T19:33:00Z	9.65	11.61	9.42	9.87
2021-04-01T19:53:00Z	9.65	11.61	9.42	9.87
2021-04-01T20:13:00Z	9.65	11.56	9.38	9.87
2021-04-01T20:33:00Z	9.65	11.61	9.42	9.87
2021-04-01T20:53:00Z	9.65	11.61	9.42	9.87
2021-04-01T21:13:00Z	9.69	11.56	9.42	9.87
2021-04-01T21:33:00Z	9.69	11.87	9.38	9.87
2021-04-01T21:53:00Z	9.69	11.65	9.42	9.87
2021-04-01T22:13:00Z	9.69	11.74	9.38	9.87
2021-04-01T22:33:00Z	9.69	11.74	9.42	9.87
2021-04-01T22:53:00Z	9.69	11.74	9.42	9.87
2021-04-01T23:13:00Z	9.69	11.74	9.38	9.87
2021-04-01T23:33:00Z	9.69	11.74	9.38	9.87
2021-04-01T23:53:00Z	9.69	11.69	9.38	9.87
2021-04-02T00:13:00Z	9.69	11.69	9.38	9.87
2021-04-02T00:33:00Z	9.69	11.69	9.38	9.87
2021-04-02T00:53:00Z	9.69	11.65	9.42	9.87
2021-04-02T01:13:00Z	9.69	11.65	9.42	9.87
2021-04-02T01:33:00Z	9.69	11.65	9.38	9.87
2021-04-02T01:53:00Z	9.69	11.65	9.42	9.87
2021-04-02T02:13:00Z	9.69	11.69	9.38	9.87
2021-04-02T02:33:00Z	9.69	11.69	9.42	9.87
2021-04-02T02:53:00Z	9.69	11.69	9.42	9.87
2021-04-02T03:13:00Z	9.69	11.69	9.42	9.87
2021-04-02T03:33:00Z	9.69	11.74	9.42	9.91
2021-04-02T03:53:00Z	9.69	11.74	9.42	9.91
2021-04-02T04:13:00Z	9.69	11.74	9.42	9.91
2021-04-02T04:33:00Z	9.69	11.69	9.42	9.91
2021-04-02T04:53:00Z	9.69	11.74	9.38	9.87
2021-04-02T05:13:00Z	9.69	11.69	9.38	9.87
2021-04-02T05:33:00Z	9.69	11.69	9.38	9.87
2021-04-02T05:53:00Z	9.69	11.69	9.38	9.87
2021-04-02T06:13:00Z	9.69	11.69	9.38	9.87
2021-04-02T06:33:00Z	9.69	11.69	9.38	9.87
2021-04-02T06:53:00Z	9.69	11.65	9.38	9.87
2021-04-02T07:13:00Z	9.69	11.65	9.38	9.87
2021-04-02T07:33:00Z	9.69	11.65	9.38	9.87
2021-04-02T07:53:00Z	9.69	11.65	9.38	9.87
2021-04-02T08:13:00Z	9.69	11.65	9.38	9.87
2021-04-02T08:33:00Z	9.65	11.65	9.38	9.83
2021-04-02T08:53:00Z	9.65	11.61	9.38	9.83
2021-04-02T09:13:00Z	9.65	11.61	9.35	9.83
2021-04-02T09:33:00Z	9.61	11.56	9.31	9.8
2021-04-02T09:53:00Z	9.57	11.52	9.28	9.76
2021-04-02T10:13:00Z	9.57	11.52	9.31	9.8
2021-04-02T10:33:00Z	9.57	11.52	9.28	9.76
2021-04-02T10:53:00Z	9.53	11.52	9.28	9.76
2021-04-02T11:13:00Z	9.53	11.52	9.28	9.76
2021-04-02T11:33:00Z	9.53	11.52	9.28	9.76
2021-04-02T11:53:00Z	9.53	11.52	9.28	9.76
2021-04-02T12:13:00Z	9.49	11.52	9.28	9.8
2021-04-02T12:33:00Z	9.49	11.47	9.28	9.76
2021-04-02T12:53:00Z	9.49	11.52	9.28	9.8
2021-04-02T13:13:00Z	9.49	11.52	9.31	9.8
2021-04-02T13:33:00Z	9.49	11.52	9.31	9.8
2021-04-02T13:53:00Z	9.46	11.52	9.31	9.8
2021-04-02T14:13:00Z	9.49	11.52	9.31	9.8
2021-04-02T14:33:00Z	9.49	11.52	9.31	9.8
2021-04-02T14:53:00Z	9.46	11.52	9.31	9.8
2021-04-02T15:13:00Z	9.49	11.52	9.31	9.83
2021-04-02T15:33:00Z	9.49	11.52	9.35	9.83
2021-04-02T15:53:00Z	9.49	11.52	9.35	9.83
2021-04-02T16:13:00Z	9.49	11.52	9.35	9.83
2021-04-02T16:33:00Z	9.49	11.52	9.35	9.83
2021-04-02T16:53:00Z	9.49	11.52	9.35	9.83
2021-04-02T17:13:00Z	9.49	11.56	9.35	9.83
2021-04-02T17:33:00Z	9.49	11.56	9.35	9.83
2021-04-02T17:53:00Z	9.49	11.56	9.35	9.83
2021-04-02T18:13:00Z	9.49	11.56	9.35	9.83
2021-04-02T18:33:00Z	9.49	11.56	9.35	9.83
2021-04-02T18:53:00Z	9.49	11.56	9.35	9.83
2021-04-02T19:13:00Z	9.49	11.56	9.35	9.83
2021-04-02T19:33:00Z	9.49	11.56	9.35	9.83
2021-04-02T19:53:00Z	9.49	11.56	9.35	9.83
2021-04-02T20:13:00Z	9.49	11.52	9.35	9.83
2021-04-02T20:33:00Z	9.49	11.56	9.35	9.83
2021-04-02T20:53:00Z	9.53	11.52	9.35	9.83
2021-04-02T21:13:00Z	9.53	11.52	9.35	9.83
2021-04-02T21:33:00Z	9.53	11.52	9.35	9.83
2021-04-02T21:53:00Z	9.53	11.52	9.35	9.83
2021-04-02T22:13:00Z	9.53	11.52	9.35	9.83
2021-04-02T22:33:00Z	9.53	11.52	9.35	9.83
2021-04-02T22:53:00Z	9.53	11.52	9.35	9.83
2021-04-02T23:13:00Z	9.53	11.52	9.35	9.83
2021-04-02T23:33:00Z	9.53	11.52	9.35	9.83
2021-04-02T23:53:00Z	9.53	11.52	9.35	9.83
2021-04-03T00:13:00Z	9.53	11.52	9.35	9.83
2021-04-03T00:33:00Z	9.53	11.52	9.35	9.83
2021-04-03T00:53:00Z	9.53	11.52	9.35	9.83
2021-04-03T01:13:00Z	9.53	11.56	9.35	9.83
2021-04-03T01:33:00Z	9.53	11.56	9.35	9.83
2021-04-03T01:53:00Z	9.53	11.56	9.35	9.83
2021-04-03T02:13:00Z	9.53	11.56	9.35	9.94
2021-04-03T02:33:00Z	9.53	11.56	9.35	9.83
2021-04-03T02:53:00Z	9.57	11.56	9.35	9.83
2021-04-03T03:13:00Z	9.57	11.56	9.35	9.83
2021-04-03T03:33:00Z	9.57	11.56	9.35	9.83
2021-04-03T03:53:00Z	9.57	11.56	9.35	9.87
2021-04-03T04:13:00Z	9.57	11.56	9.35	9.83
2021-04-03T04:33:00Z	9.57	11.56	9.35	9.87
2021-04-03T04:53:00Z	9.57	11.56	9.35	9.94
2021-04-03T05:13:00Z	9.57	11.56	9.35	9.83
2021-04-03T05:33:00Z	9.57	11.56	9.35	9.83
2021-04-03T05:53:00Z	9.57	11.56	9.35	9.83
2021-04-03T06:13:00Z	9.53	11.56	9.31	9.83
2021-04-03T06:33:00Z	9.53	11.52	9.31	9.8
2021-04-03T06:53:00Z	9.49	11.47	9.28	9.76
2021-04-03T07:13:00Z	9.49	11.47	9.28	9.76
2021-04-03T07:33:00Z	9.49	11.47	9.28	9.76
2021-04-03T07:53:00Z	9.49	11.47	9.28	9.76
2021-04-03T08:13:00Z	9.49	11.43	9.24	9.76
2021-04-03T08:33:00Z	9.46	11.43	9.24	9.73
2021-04-03T08:53:00Z	9.46	11.43	9.24	9.73
2021-04-03T09:13:00Z	9.46	11.38	9.24	9.73
2021-04-03T09:33:00Z	9.46	11.43	9.24	9.73
2021-04-03T09:53:00Z	9.42	11.43	9.24	9.73
2021-04-03T10:13:00Z	9.46	11.43	9.28	9.76
2021-04-03T10:33:00Z	9.42	11.43	9.28	9.76
2021-04-03T10:53:00Z	9.42	11.43	9.28	9.76
2021-04-03T11:13:00Z	9.42	11.43	9.28	9.76
2021-04-03T11:33:00Z	9.42	11.38	9.28	9.76
2021-04-03T11:53:00Z	9.38	11.38	9.24	9.76
2021-04-03T12:13:00Z	9.38	11.38	9.24	9.76
2021-04-03T12:33:00Z	9.38	11.38	9.24	9.76
2021-04-03T12:53:00Z	9.38	11.38	9.28	9.76
2021-04-03T13:13:00Z	9.38	11.38	9.24	9.76
2021-04-03T13:33:00Z	9.34	11.34	9.24	9.73
2021-04-03T13:53:00Z	9.34	11.38	9.24	9.73
2021-04-03T14:13:00Z	9.34	11.38	9.24	9.76
2021-04-03T14:33:00Z	9.34	11.38	9.24	9.76
2021-04-03T14:53:00Z	9.31	11.34	9.24	9.73
2021-04-03T15:13:00Z	9.31	11.34	9.24	9.73
2021-04-03T15:33:00Z	9.31	11.34	9.24	9.73
2021-04-03T15:53:00Z	9.31	11.34	9.24	9.76
2021-04-03T16:13:00Z	9.31	11.38	9.24	9.76
2021-04-03T16:33:00Z	9.31	11.38	9.24	9.76
2021-04-03T16:53:00Z	9.34	11.38	9.28	9.76
2021-04-03T17:13:00Z	9.34	11.38	9.28	9.76
2021-04-03T17:33:00Z	9.34	11.38	9.28	9.8
2021-04-03T17:53:00Z	9.34	11.43	9.28	9.8
2021-04-03T18:13:00Z	9.38	11.43	9.31	9.8
2021-04-03T18:33:00Z	9.38	11.47	9.31	9.8
2021-04-03T18:53:00Z	9.38	11.47	9.31	9.8
2021-04-03T19:13:00Z	9.38	11.47	9.31	9.8
2021-04-03T19:33:00Z	9.38	11.47	9.31	9.83
2021-04-03T19:53:00Z	9.38	11.47	9.31	9.8
2021-04-03T20:13:00Z	9.38	11.47	9.31	9.83
2021-04-03T20:33:00Z	9.38	11.47	9.31	9.8
2021-04-03T20:53:00Z	9.38	11.47	9.31	9.8
2021-04-03T21:13:00Z	9.38	11.47	9.31	9.8
2021-04-03T21:33:00Z	9.42	11.47	9.31	9.83
2021-04-03T21:53:00Z	9.42	11.47	9.31	9.83
2021-04-03T22:13:00Z	9.42	11.47	9.31	9.83
2021-04-03T22:33:00Z	9.42	11.47	9.31	9.8
2021-04-03T22:53:00Z	9.42	11.47	9.31	9.83
2021-04-03T23:13:00Z	9.42	11.52	9.31	9.91
2021-04-03T23:33:00Z	9.42	11.47	9.31	9.8
2021-04-03T23:53:00Z	9.42	11.47	9.31	9.83
2021-04-04T00:13:00Z	9.42	11.47	9.31	9.8
2021-04-04T00:33:00Z	9.42	11.47	9.31	9.8
2021-04-04T00:53:00Z	9.42	11.47	9.31	9.83
2021-04-04T01:13:00Z	9.42	11.47	9.31	9.8
2021-04-04T01:33:00Z	9.42	11.47	9.31	9.8
2021-04-04T01:53:00Z	9.42	11.47	9.31	9.8
2021-04-04T02:13:00Z	9.42	11.43	9.31	9.8
2021-04-04T02:33:00Z	9.42	11.47	9.31	9.8
2021-04-04T02:53:00Z	9.42	11.43	9.31	9.8
2021-04-04T03:13:00Z	9.42	11.43	9.31	9.8
2021-04-04T03:33:00Z	9.42	11.43	9.31	9.8
2021-04-04T03:53:00Z	9.42	11.47	9.31	9.8
2021-04-04T04:13:00Z	9.46	11.43	9.31	9.8
2021-04-04T04:33:00Z	9.46	11.43	9.31	9.8
2021-04-04T04:53:00Z	9.46	11.43	9.31	9.8
2021-04-04T05:13:00Z	9.46	11.43	9.31	9.8
2021-04-04T05:33:00Z	9.42	11.43	9.31	9.8
2021-04-04T05:53:00Z	9.42	11.43	9.31	9.8
2021-04-04T06:13:00Z	9.42	11.38	9.28	9.76
2021-04-04T06:33:00Z	9.38	11.38	9.28	9.76
2021-04-04T06:53:00Z	9.38	11.34	9.24	9.73
2021-04-04T07:13:00Z	9.38	11.34	9.24	9.73
2021-04-04T07:33:00Z	9.34	11.34	9.24	9.73
2021-04-04T07:53:00Z	9.34	11.34	9.24	9.73
2021-04-04T08:13:00Z	9.34	11.34	9.24	9.69
2021-04-04T08:33:00Z	9.34	11.3	9.21	9.69
2021-04-04T08:53:00Z	9.31	11.3	9.21	9.69
2021-04-04T09:13:00Z	9.31	11.3	9.21	9.69
2021-04-04T09:33:00Z	9.31	11.3	9.21	9.69
2021-04-04T09:53:00Z	9.31	11.26	9.17	9.65
2021-04-04T10:13:00Z	9.27	11.3	9.17	9.65
2021-04-04T10:33:00Z	9.27	11.3	9.17	9.65
2021-04-04T10:53:00Z	9.27	11.3	9.17	9.65
2021-04-04T11:13:00Z	9.27	11.3	9.17	9.65
2021-04-04T11:33:00Z	9.27	11.3	9.21	9.69
2021-04-04T11:53:00Z	9.27	11.3	9.21	9.69
2021-04-04T12:13:00Z	9.23	11.3	9.21	9.69
2021-04-04T12:33:00Z	9.23	11.26	9.17	9.65
2021-04-04T12:53:00Z	9.23	11.3	9.21	9.69
2021-04-04T13:13:00Z	9.23	11.3	9.21	9.69
2021-04-04T13:33:00Z	9.23	11.3	9.21	9.69
2021-04-04T13:53:00Z	9.23	11.3	9.21	9.69
2021-04-04T14:13:00Z	9.23	11.3	9.21	9.69
2021-04-04T14:33:00Z	9.2	11.26	9.17	9.69
2021-04-04T14:53:00Z	9.2	11.26	9.21	9.69
2021-04-04T15:13:00Z	9.2	11.26	9.21	9.69
2021-04-04T15:33:00Z	9.2	11.3	9.21	9.69
2021-04-04T15:53:00Z	9.2	11.26	9.21	9.69
2021-04-04T16:13:00Z	9.2	11.3	9.21	9.69
2021-04-04T16:33:00Z	9.23	11.3	9.21	9.69
2021-04-04T16:53:00Z	9.23	11.3	9.24	9.73
2021-04-04T17:13:00Z	9.23	11.3	9.24	9.73
2021-04-04T17:33:00Z	9.23	11.3	9.24	9.73
2021-04-04T17:53:00Z	9.23	11.3	9.24	9.73
2021-04-04T18:13:00Z	9.23	11.3	9.21	9.73
2021-04-04T18:33:00Z	9.23	11.3	9.21	9.73
2021-04-04T18:53:00Z	9.23	11.3	9.24	9.73
2021-04-04T19:13:00Z	9.23	11.3	9.24	9.73
2021-04-04T19:33:00Z	9.23	11.3	9.24	9.73
2021-04-04T19:53:00Z	9.23	11.3	9.24	9.73
2021-04-04T20:13:00Z	9.23	11.3	9.21	9.73
2021-04-04T20:33:00Z	9.23	11.3	9.21	9.73
2021-04-04T20:53:00Z	9.23	11.3	9.21	9.73
2021-04-04T21:13:00Z	9.23	11.26	9.21	9.73
2021-04-04T21:33:00Z	9.23	11.26	9.21	9.73
2021-04-04T21:53:00Z	9.23	11.3	9.21	9.73
2021-04-04T22:13:00Z	9.23	11.3	9.21	9.73
2021-04-04T22:33:00Z	9.23	11.3	9.21	9.73
2021-04-04T22:53:00Z	9.23	11.34	9.21	9.73
2021-04-04T23:13:00Z	9.23	11.3	9.21	9.73
2021-04-04T23:33:00Z	9.27	11.26	9.24	9.73
2021-04-04T23:53:00Z	9.27	11.26	9.24	9.73
2021-04-05T00:13:00Z	9.27	11.3	9.21	9.73
2021-04-05T00:33:00Z	9.27	11.3	9.24	9.73
2021-04-05T00:53:00Z	9.27	11.26	9.24	9.73
2021-04-05T01:13:00Z	9.27	11.26	9.24	9.73
2021-04-05T01:33:00Z	9.27	11.26	9.24	9.76
2021-04-05T01:53:00Z	9.27	11.26	9.24	9.73
2021-04-05T02:13:00Z	9.27	11.26	9.24	9.73
2021-04-05T02:33:00Z	9.27	11.26	9.21	9.73
2021-04-05T02:53:00Z	9.27	11.26	9.24	9.73
2021-04-05T03:13:00Z	9.27	11.26	9.21	9.73
2021-04-05T03:33:00Z	9.27	11.26	9.21	9.73
2021-04-05T03:53:00Z	9.27	11.26	9.24	9.73
2021-04-05T04:13:00Z	9.27	11.26	9.21	9.73
2021-04-05T04:33:00Z	9.27	11.21	9.21	9.73
2021-04-05T04:53:00Z	9.27	11.26	9.21	9.73
2021-04-05T05:13:00Z	9.27	11.26	9.21	9.73
2021-04-05T05:33:00Z	9.27	11.26	9.21	9.69
2021-04-05T05:53:00Z	9.27	11.26	9.21	9.69
2021-04-05T06:13:00Z	9.27	11.21	9.21	9.69
2021-04-05T06:33:00Z	9.27	11.21	9.21	9.69
2021-04-05T06:53:00Z	9.27	11.21	9.21	9.69
2021-04-05T07:13:00Z	9.27	11.26	9.21	9.69
2021-04-05T07:33:00Z	9.27	11.26	9.21	9.69
2021-04-05T07:53:00Z	9.27	11.26	9.21	9.69
2021-04-05T08:13:00Z	9.27	11.26	9.21	9.69
2021-04-05T08:33:00Z	9.27	11.26	9.21	9.69
2021-04-05T08:53:00Z	9.27	11.26	9.21	9.69
2021-04-05T09:13:00Z	9.27	11.26	9.21	9.69
2021-04-05T09:33:00Z	9.31	11.26	9.21	9.69
2021-04-05T09:53:00Z	9.34	11.26	9.21	9.69
2021-04-05T10:13:00Z	9.34	11.26	9.21	9.69
2021-04-05T10:33:00Z	9.38	11.26	9.21	9.69
2021-04-05T10:53:00Z	9.38	11.26	9.21	9.69
2021-04-05T11:13:00Z	9.42	11.26	9.21	9.69
2021-04-05T11:33:00Z	9.42	11.26	9.21	9.69
2021-04-05T11:53:00Z	9.46	11.3	9.21	9.69
2021-04-05T12:13:00Z	9.46	11.3	9.21	9.69
2021-04-05T12:33:00Z	9.46	11.3	9.21	9.69
2021-04-05T12:53:00Z	9.46	11.21	9.21	9.69
2021-04-05T13:13:00Z	9.46	11.21	9.21	9.69
2021-04-05T13:33:00Z	9.49	11.21	9.21	9.69
2021-04-05T13:53:00Z	9.49	11.21	9.21	9.69
2021-04-05T14:13:00Z	9.46	11.17	9.17	9.69
2021-04-05T14:33:00Z	9.49	11.17	9.17	9.69
2021-04-05T14:53:00Z	9.46	11.17	9.17	9.65
2021-04-05T15:13:00Z	9.49	11.17	9.17	9.69
2021-04-05T15:33:00Z	9.49	11.17	9.17	9.65
2021-04-05T15:53:00Z	9.49	11.17	9.17	9.65
2021-04-05T16:13:00Z	9.49	11.21	9.21	9.69
2021-04-05T16:33:00Z	9.49	11.21	9.21	9.69
2021-04-05T16:53:00Z	9.49	11.21	9.21	9.69
2021-04-05T17:13:00Z	9.53	11.21	9.21	9.69
2021-04-05T17:33:00Z	9.53	11.21	9.21	9.69
2021-04-05T17:53:00Z	9.53	11.21	9.21	9.69
2021-04-05T18:13:00Z	9.53	11.21	9.21	9.69
2021-04-05T18:33:00Z	9.53	11.21	9.21	9.69
2021-04-05T18:53:00Z	9.53	11.21	9.21	9.69
2021-04-05T19:13:00Z	9.53	11.21	9.21	9.69
2021-04-05T19:33:00Z	9.53	11.21	9.21	9.69
2021-04-05T19:53:00Z	9.53	11.21	9.21	9.69
2021-04-05T20:13:00Z	9.53	11.26	9.21	9.73
2021-04-05T20:33:00Z	9.53	11.26	9.21	9.69
2021-04-05T20:53:00Z	9.53	11.26	9.21	9.69
2021-04-05T21:13:00Z	9.53	11.26	9.21	9.69
2021-04-05T21:33:00Z	9.53	11.26	9.21	9.69
2021-04-05T21:53:00Z	9.57	11.26	9.21	9.69
2021-04-05T22:13:00Z	9.57	11.26	9.21	9.69
2021-04-05T22:33:00Z	9.57	11.26	9.21	9.69
2021-04-05T22:53:00Z	9.57	11.26	9.21	9.69
2021-04-05T23:13:00Z	9.57	11.26	9.21	9.69
2021-04-05T23:33:00Z	9.57	11.26	9.21	9.69
2021-04-05T23:53:00Z	9.57	11.26	9.21	9.69
2021-04-06T00:13:00Z	9.57	11.26	9.21	9.69
2021-04-06T00:33:00Z	9.57	11.26	9.21	9.69
2021-04-06T00:53:00Z	9.57	11.26	9.21	9.69
2021-04-06T01:13:00Z	9.57	11.26	9.21	9.69
2021-04-06T01:33:00Z	9.57	11.26	9.21	9.69
2021-04-06T01:53:00Z	9.57	11.26	9.21	9.69
2021-04-06T02:13:00Z	9.57	11.26	9.21	9.69
2021-04-06T02:33:00Z	9.57	11.26	9.21	9.69
2021-04-06T02:53:00Z	9.57	11.26	9.21	9.69
2021-04-06T03:13:00Z	9.57	11.26	9.21	9.69
2021-04-06T03:33:00Z	9.57	11.26	9.21	9.69
2021-04-06T03:53:00Z	9.57	11.26	9.21	9.69
2021-04-06T04:13:00Z	9.57	11.3	9.21	9.69
2021-04-06T04:33:00Z	9.61	11.3	9.21	9.73
2021-04-06T04:53:00Z	9.57	11.3	9.21	9.69
2021-04-06T05:13:00Z	9.57	11.3	9.21	9.69
2021-04-06T05:33:00Z	9.57	11.26	9.21	9.69
2021-04-06T05:53:00Z	9.57	11.26	9.21	9.69
2021-04-06T06:13:00Z	9.57	11.26	9.21	9.76
2021-04-06T06:33:00Z	9.53	11.26	9.17	9.76
2021-04-06T06:53:00Z	9.53	11.26	9.17	9.76
2021-04-06T07:13:00Z	9.53	11.26	9.17	9.76
2021-04-06T07:33:00Z	9.53	11.21	9.17	9.65
2021-04-06T07:53:00Z	9.53	11.26	9.17	9.65
2021-04-06T08:13:00Z	9.53	11.26	9.17	9.65
2021-04-06T08:33:00Z	9.53	11.26	9.17	9.65
2021-04-06T08:53:00Z	9.53	11.21	9.17	9.62
2021-04-06T09:13:00Z	9.53	11.21	9.17	9.62
2021-04-06T09:33:00Z	9.49	11.21	9.14	9.62
2021-04-06T09:53:00Z	9.49	11.21	9.14	9.62
2021-04-06T10:13:00Z	9.49	11.17	9.14	9.58
2021-04-06T10:33:00Z	9.49	11.21	9.14	9.62
2021-04-06T10:53:00Z	9.49	11.17	9.14	9.62
2021-04-06T11:13:00Z	9.46	11.17	9.14	9.58
2021-04-06T11:33:00Z	9.46	11.17	9.1	9.58
2021-04-06T11:53:00Z	9.46	11.17	9.14	9.58
2021-04-06T12:13:00Z	9.46	11.21	9.14	9.62
2021-04-06T12:33:00Z	9.46	11.17	9.14	9.58
2021-04-06T12:53:00Z	9.46	11.17	9.14	9.62
2021-04-06T13:13:00Z	9.46	11.17	9.14	9.62
2021-04-06T13:33:00Z	9.46	11.17	9.14	9.62
2021-04-06T13:53:00Z	9.46	11.21	9.17	9.62
2021-04-06T14:13:00Z	9.46	11.21	9.14	9.62
2021-04-06T14:33:00Z	9.46	11.21	9.17	9.65
2021-04-06T14:53:00Z	9.46	11.17	9.14	9.62
2021-04-06T15:13:00Z	9.46	11.17	9.14	9.62
2021-04-06T15:33:00Z	9.46	11.21	9.17	9.65
2021-04-06T15:53:00Z	9.46	11.21	9.17	9.65
2021-04-06T16:13:00Z	9.49	11.21	9.17	9.65
2021-04-06T16:33:00Z	9.49	11.21	9.17	9.65
2021-04-06T16:53:00Z	9.49	11.21	9.17	9.65
2021-04-06T17:13:00Z	9.49	11.21	9.17	9.65
2021-04-06T17:33:00Z	9.49	11.21	9.17	9.65
2021-04-06T17:53:00Z	9.49	11.26	9.17	9.65
2021-04-06T18:13:00Z	9.49	11.26	9.17	9.65
2021-04-06T18:33:00Z	9.49	11.26	9.17	9.65
2021-04-06T18:53:00Z	9.49	11.26	9.17	9.65
2021-04-06T19:13:00Z	9.49	11.26	9.17	9.65
2021-04-06T19:33:00Z	9.49	11.26	9.17	9.65
2021-04-06T19:53:00Z	9.49	11.26	9.17	9.65
2021-04-06T20:13:00Z	9.49	11.26	9.17	9.65
2021-04-06T20:33:00Z	9.49	11.26	9.17	9.65
2021-04-06T20:53:00Z	9.49	11.26	9.17	9.65
2021-04-06T21:13:00Z	9.49	11.26	9.17	9.65
2021-04-06T21:33:00Z	9.49	11.26	9.17	9.65
2021-04-06T21:53:00Z	9.49	11.26	9.17	9.65
2021-04-06T22:13:00Z	9.49	11.26	9.17	9.65
2021-04-06T22:33:00Z	9.49	11.26	9.17	9.65
2021-04-06T22:53:00Z	9.49	11.26	9.17	9.65
2021-04-06T23:13:00Z	9.49	11.26	9.17	9.65
2021-04-06T23:33:00Z	9.49	11.26	9.17	9.65
2021-04-06T23:53:00Z	9.49	11.26	9.17	9.65
2021-04-07T00:13:00Z	9.49	11.26	9.17	9.65
2021-04-07T00:33:00Z	9.49	11.26	9.17	9.65
2021-04-07T00:53:00Z	9.49	11.26	9.17	9.65
2021-04-07T01:13:00Z	9.49	11.26	9.17	9.65
2021-04-07T01:33:00Z	9.49	11.26	9.17	9.65
2021-04-07T01:53:00Z	9.49	11.26	9.17	9.65
2021-04-07T02:13:00Z	9.49	11.26	9.17	9.65
2021-04-07T02:33:00Z	9.49	11.26	9.17	9.62
2021-04-07T02:53:00Z	9.49	11.26	9.17	9.65
2021-04-07T03:13:00Z	9.49	11.26	9.17	9.65
2021-04-07T03:33:00Z	9.49	11.26	9.17	9.65
2021-04-07T03:53:00Z	9.49	11.26	9.17	9.65
2021-04-07T04:13:00Z	9.49	11.26	9.17	9.62
2021-04-07T04:33:00Z	9.49	11.26	9.17	9.62
2021-04-07T04:53:00Z	9.49	11.26	9.17	9.62
2021-04-07T05:13:00Z	9.49	11.26	9.17	9.62
2021-04-07T05:33:00Z	9.49	11.26	9.17	9.62
2021-04-07T05:53:00Z	9.49	11.26	9.17	9.62
2021-04-07T06:13:00Z	9.49	11.26	9.17	9.62
2021-04-07T06:33:00Z	9.49	11.26	9.17	9.62
2021-04-07T06:53:00Z	9.49	11.26	9.17	9.62
2021-04-07T07:13:00Z	9.49	11.21	9.17	9.62
2021-04-07T07:33:00Z	9.49	11.21	9.14	9.62
2021-04-07T07:53:00Z	9.46	11.21	9.14	9.62
2021-04-07T08:13:00Z	9.46	11.21	9.14	9.58
2021-04-07T08:33:00Z	9.46	11.21	9.14	9.58
2021-04-07T08:53:00Z	9.46	11.17	9.14	9.58
2021-04-07T09:13:00Z	9.46	11.17	9.14	9.58
2021-04-07T09:33:00Z	9.46	11.17	9.14	9.58
2021-04-07T09:53:00Z	9.46	11.21	9.14	9.58
2021-04-07T10:13:00Z	9.42	11.17	9.14	9.58
2021-04-07T10:33:00Z	9.46	11.17	9.14	9.58
2021-04-07T10:53:00Z	9.46	11.21	9.14	9.58
2021-04-07T11:13:00Z	9.42	11.17	9.14	9.58
2021-04-07T11:33:00Z	9.42	11.17	9.14	9.58
2021-04-07T11:53:00Z	9.42	11.17	9.14	9.58
2021-04-07T12:13:00Z	9.42	11.17	9.14	9.58
2021-04-07T12:33:00Z	9.42	11.17	9.14	9.58
2021-04-07T12:53:00Z	9.42	11.17	9.14	9.58
2021-04-07T13:13:00Z	9.42	11.17	9.14	9.58
2021-04-07T13:33:00Z	9.42	11.17	9.14	9.58
2021-04-07T13:53:00Z	9.42	11.17	9.14	9.58
2021-04-07T14:13:00Z	9.42	11.17	9.14	9.58
2021-04-07T14:33:00Z	9.42	11.17	9.14	9.58
2021-04-07T14:53:00Z	9.42	11.17	9.14	9.58
2021-04-07T15:13:00Z	9.38	11.17	9.1	9.58
2021-04-07T15:33:00Z	9.38	11.17	9.1	9.58
2021-04-07T15:53:00Z	9.38	11.17	9.14	9.58
2021-04-07T16:13:00Z	9.42	11.17	9.14	9.58
2021-04-07T16:33:00Z	9.42	11.17	9.14	9.62
2021-04-07T16:53:00Z	9.42	11.17	9.14	9.58
2021-04-07T17:13:00Z	9.42	11.17	9.14	9.62
2021-04-07T17:33:00Z	9.42	11.21	9.14	9.62
2021-04-07T17:53:00Z	9.42	11.17	9.14	9.58
2021-04-07T18:13:00Z	9.42	11.21	9.17	9.62
2021-04-07T18:33:00Z	9.42	11.21	9.14	9.62
2021-04-07T18:53:00Z	9.42	11.21	9.14	9.62
2021-04-07T19:13:00Z	9.42	11.21	9.14	9.62
2021-04-07T19:33:00Z	9.42	11.21	9.14	9.58
2021-04-07T19:53:00Z	9.42	11.21	9.14	9.62
2021-04-07T20:13:00Z	9.42	11.21	9.14	9.62
2021-04-07T20:33:00Z	9.42	11.21	9.14	9.62
2021-04-07T20:53:00Z	9.42	11.21	9.14	9.62
2021-04-07T21:13:00Z	9.42	11.17	9.14	9.62
2021-04-07T21:33:00Z	9.42	11.17	9.14	9.58
2021-04-07T21:53:00Z	9.42	11.21	9.14	9.62
2021-04-07T22:13:00Z	9.42	11.21	9.14	9.62
2021-04-07T22:33:00Z	9.46	11.21	9.17	9.62
2021-04-07T22:53:00Z	9.42	11.21	9.14	9.62
2021-04-07T23:13:00Z	9.42	11.21	9.14	9.62
2021-04-07T23:33:00Z	9.42	11.21	9.14	9.62
2021-04-07T23:53:00Z	9.42	11.21	9.14	9.62
2021-04-08T00:13:00Z	9.42	11.21	9.14	9.62
2021-04-08T00:33:00Z	9.42	11.21	9.14	9.62
2021-04-08T00:53:00Z	9.42	11.21	9.14	9.62
2021-04-08T01:13:00Z	9.42	11.21	9.14	9.62
2021-04-08T01:33:00Z	9.42	11.17	9.17	9.62
2021-04-08T01:53:00Z	9.42	11.21	9.14	9.58
2021-04-08T02:13:00Z	9.42	11.17	9.14	9.58
2021-04-08T02:33:00Z	9.42	11.17	9.14	9.62
2021-04-08T02:53:00Z	9.42	11.21	9.1	9.58
2021-04-08T03:13:00Z	9.42	11.21	9.1	9.62
2021-04-08T03:33:00Z	9.42	11.21	9.1	9.58
2021-04-08T03:53:00Z	9.42	11.21	9.1	9.58
2021-04-08T04:13:00Z	9.42	11.21	9.1	9.58
2021-04-08T04:33:00Z	9.42	11.21	9.1	9.58
2021-04-08T04:53:00Z	9.42	11.21	9.1	9.58
2021-04-08T05:13:00Z	9.42	11.21	9.1	9.58
2021-04-08T05:33:00Z	9.42	11.17	9.1	9.58
2021-04-08T05:53:00Z	9.42	11.17	9.1	9.58
2021-04-08T06:13:00Z	9.42	11.17	9.14	9.58
2021-04-08T06:33:00Z	9.42	11.17	9.14	9.58
2021-04-08T06:53:00Z	9.42	11.17	9	9.58
2021-04-08T07:13:00Z	9.42	11.17	9	9.58
2021-04-08T07:33:00Z	9.42	11.17	9	9.58
2021-04-08T07:53:00Z	9.38	11.17	9	9.55
2021-04-08T08:13:00Z	9.38	11.13	8.97	9.55
2021-04-08T08:33:00Z	9.38	11.13	8.97	9.55
2021-04-08T08:53:00Z	9.38	11.13	8.97	9.55
2021-04-08T09:13:00Z	9.38	11.13	8.97	9.55
2021-04-08T09:33:00Z	9.34	11.13	8.97	9.55
2021-04-08T09:53:00Z	9.34	11.13	8.97	9.55
2021-04-08T10:13:00Z	9.34	11.13	8.97	9.55
2021-04-08T10:33:00Z	9.38	11.13	8.97	9.55
2021-04-08T10:53:00Z	9.34	11.13	8.97	9.55
2021-04-08T11:13:00Z	9.34	11.09	8.97	9.55
2021-04-08T11:33:00Z	9.38	11.13	8.97	9.55
2021-04-08T11:53:00Z	9.34	11.13	8.97	9.55
2021-04-08T12:13:00Z	9.34	11.13	8.97	9.58
2021-04-08T12:33:00Z	9.34	11.13	8.97	9.58
2021-04-08T12:53:00Z	9.34	11.13	8.97	9.55
2021-04-08T13:13:00Z	9.34	11.13	8.97	9.58
2021-04-08T13:33:00Z	9.34	11.13	8.97	9.55
2021-04-08T13:53:00Z	9.34	11.13	8.97	9.55
2021-04-08T14:13:00Z	9.34	11.13	8.97	9.55
2021-04-08T14:33:00Z	9.34	11.13	8.97	9.55
2021-04-08T14:53:00Z	9.34	11.13	8.97	9.55
2021-04-08T15:13:00Z	9.34	11.13	8.97	9.55
2021-04-08T15:33:00Z	9.34	11.13	8.97	9.55
2021-04-08T15:53:00Z	9.34	11.13	8.97	9.55
2021-04-08T16:13:00Z	9.34	11.13	8.97	9.55
2021-04-08T16:33:00Z	9.34	11.13	8.97	9.55
2021-04-08T16:53:00Z	9.34	11.13	8.97	9.58
2021-04-08T17:13:00Z	9.34	11.13	8.97	9.58
2021-04-08T17:33:00Z	9.34	11.13	8.97	9.58
2021-04-08T17:53:00Z	9.34	11.13	8.97	9.58
2021-04-08T18:13:00Z	9.34	11.13	8.97	9.58
2021-04-08T18:33:00Z	9.34	11.13	8.97	9.58
2021-04-08T18:53:00Z	9.34	11.13	9.14	9.58
2021-04-08T19:13:00Z	9.34	11.13	9.17	9.58
2021-04-08T19:33:00Z	9.34	11.13	9.17	9.58
2021-04-08T19:53:00Z	9.34	11.13	9.17	9.58
2021-04-08T20:13:00Z	9.34	11.13	9.17	9.58
2021-04-08T20:33:00Z	9.34	11.13	9.17	9.58
2021-04-08T20:53:00Z	9.34	11.13	9.17	9.58
2021-04-08T21:13:00Z	9.34	11.13	9.17	9.58
2021-04-08T21:33:00Z	9.34	11.13	9.17	9.58
2021-04-08T21:53:00Z	9.34	11.13	9.17	9.58
2021-04-08T22:13:00Z	9.34	11.13	9.17	9.58
2021-04-08T22:33:00Z	9.38	11.13	9.17	9.58
2021-04-08T22:53:00Z	9.34	11.13	9.17	9.58
2021-04-08T23:13:00Z	9.34	11.17	9.17	9.58
2021-04-08T23:33:00Z	9.38	11.13	9.17	9.58
2021-04-08T23:53:00Z	9.38	11.17	9.17	9.58
2021-04-09T00:13:00Z	9.38	11.17	9.17	9.58
2021-04-09T00:33:00Z	9.38	11.17	9.17	9.58
2021-04-09T00:53:00Z	9.38	11.13	9.17	9.58
2021-04-09T01:13:00Z	9.38	11.17	9.17	9.58
2021-04-09T01:33:00Z	9.38	11.13	9.17	9.58
2021-04-09T01:53:00Z	9.34	11.13	9.17	9.58
2021-04-09T02:13:00Z	9.38	11.17	9.17	9.58
2021-04-09T02:33:00Z	9.38	11.13	9.17	9.58
2021-04-09T02:53:00Z	9.38	11.17	9.17	9.58
2021-04-09T03:13:00Z	9.38	11.17	9.17	9.58
2021-04-09T03:33:00Z	9.38	11.17	9.17	9.58
2021-04-09T03:53:00Z	9.38	11.17	9.17	9.58
2021-04-09T04:13:00Z	9.38	11.17	9.17	9.58
2021-04-09T04:33:00Z	9.38	11.17	9.17	9.58
2021-04-09T04:53:00Z	9.38	11.17	9.17	9.58
2021-04-09T05:13:00Z	9.38	11.17	9.17	9.58
2021-04-09T05:33:00Z	9.34	11.13	9.17	9.58
2021-04-09T05:53:00Z	9.34	11.13	9.17	9.55
2021-04-09T06:13:00Z	9.34	11.13	9.14	9.55
2021-04-09T06:33:00Z	9.34	11.13	9.14	9.55
2021-04-09T06:53:00Z	9.34	11.09	9.14	9.51
2021-04-09T07:13:00Z	9.31	11.09	9.14	9.51
2021-04-09T07:33:00Z	9.31	11.09	9.1	9.51
2021-04-09T07:53:00Z	9.31	11.09	9.1	9.51
2021-04-09T08:13:00Z	9.27	11.04	9.1	9.51
2021-04-09T08:33:00Z	9.27	11.04	9.1	9.62
2021-04-09T08:53:00Z	9.27	11.04	9.1	9.58
2021-04-09T09:13:00Z	9.23	11.04	9.1	9.48
2021-04-09T09:33:00Z	9.23	11.04	9.07	9.48
2021-04-09T09:53:00Z	9.23	11	9.07	9.48
2021-04-09T10:13:00Z	9.2	11	9.07	9.48
2021-04-09T10:33:00Z	9.2	11	9.07	9.48
2021-04-09T10:53:00Z	9.16	11	9.07	9.48
2021-04-09T11:13:00Z	9.16	11	9.07	9.48
2021-04-09T11:33:00Z	9.16	11	9.07	9.48
2021-04-09T11:53:00Z	9.16	11	9.07	9.48
2021-04-09T12:13:00Z	9.12	10.96	9.07	9.44
2021-04-09T12:33:00Z	9.12	11	9.07	9.48
2021-04-09T12:53:00Z	9.12	11	9.07	9.48
2021-04-09T13:13:00Z	9.12	10.96	9.07	9.48
2021-04-09T13:33:00Z	9.12	11	9.07	9.48
2021-04-09T13:53:00Z	9.09	11	9.07	9.48
2021-04-09T14:13:00Z	9.09	10.96	9.07	9.48
2021-04-09T14:33:00Z	9.09	11	9.07	9.48
2021-04-09T14:53:00Z	9.09	11	9.07	9.48
2021-04-09T15:13:00Z	9.09	11	9.07	9.48
2021-04-09T15:33:00Z	9.09	11	9.07	9.48
2021-04-09T15:53:00Z	9.09	11	9.1	9.48
2021-04-09T16:13:00Z	9.09	11	9.07	9.51
2021-04-09T16:33:00Z	9.09	11	9.07	9.51
2021-04-09T16:53:00Z	9.09	11	9.1	9.51
2021-04-09T17:13:00Z	9.09	11	9.1	9.51
2021-04-09T17:33:00Z	9.09	11	9.1	9.51
2021-04-09T17:53:00Z	9.09	11	9.1	9.51
2021-04-09T18:13:00Z	9.12	11	9.1	9.51
2021-04-09T18:33:00Z	9.09	11	9.1	9.51
2021-04-09T18:53:00Z	9.12	11	9.1	9.51
2021-04-09T19:13:00Z	9.12	11	9.1	9.51
2021-04-09T19:33:00Z	9.12	11	9.1	9.51
2021-04-09T19:53:00Z	9.12	11	9.1	9.51
2021-04-09T20:13:00Z	9.12	11	9.1	9.51
2021-04-09T20:33:00Z	9.12	11	9.1	9.51
2021-04-09T20:53:00Z	9.12	11	9.1	9.51
2021-04-09T21:13:00Z	9.12	11.04	9.1	9.51
2021-04-09T21:33:00Z	9.12	11	9.1	9.51
2021-04-09T21:53:00Z	9.12	11.04	9.14	9.55
2021-04-09T22:13:00Z	9.12	11.04	9.14	9.55
2021-04-09T22:33:00Z	9.12	11.04	9.1	9.51
2021-04-09T22:53:00Z	9.12	11.04	9.1	9.51
2021-04-09T23:13:00Z	9.12	11	9.1	9.51
2021-04-09T23:33:00Z	9.12	11	9.1	9.51
2021-04-09T23:53:00Z	9.12	11.04	9.1	9.51
2021-04-10T00:13:00Z	9.12	11.04	9.1	9.51
2021-04-10T00:33:00Z	9.12	11.04	9.1	9.51
2021-04-10T00:53:00Z	9.16	11.04	9.14	9.55
2021-04-10T01:13:00Z	9.16	11.04	9.14	9.55
2021-04-10T01:33:00Z	9.16	11.04	9.14	9.55
2021-04-10T01:53:00Z	9.16	11.04	9.14	9.51
2021-04-10T02:13:00Z	9.16	11.04	9.14	9.51
2021-04-10T02:33:00Z	9.16	11.04	9.1	9.51
2021-04-10T02:53:00Z	9.12	11.04	9.1	9.51
2021-04-10T03:13:00Z	9.12	11.04	9.1	9.51
2021-04-10T03:33:00Z	9.12	11.04	9.1	9.51
2021-04-10T03:53:00Z	9.12	11.04	9.1	9.51
2021-04-10T04:13:00Z	9.12	11.04	9.1	9.51
2021-04-10T04:33:00Z	9.12	11.04	9.1	9.51
2021-04-10T04:53:00Z	9.12	11.04	9.1	9.51
2021-04-10T05:13:00Z	9.12	11.04	9.1	9.51
2021-04-10T05:33:00Z	9.16	11.04	9.1	9.51
2021-04-10T05:53:00Z	9.16	11.04	9.1	9.51
2021-04-10T06:13:00Z	9.16	11.04	9.1	9.51
2021-04-10T06:33:00Z	9.16	11.04	9.1	9.51
2021-04-10T06:53:00Z	9.16	11	9.1	9.51
2021-04-10T07:13:00Z	9.16	11.04	9.1	9.51
2021-04-10T07:33:00Z	9.16	11	9.1	9.51
2021-04-10T07:53:00Z	9.12	11	9.1	9.51
2021-04-10T08:13:00Z	9.16	11	9.1	9.51
2021-04-10T08:33:00Z	9.12	11	9.1	9.51
2021-04-10T08:53:00Z	9.12	11	9.07	9.48
2021-04-10T09:13:00Z	9.12	11	9.07	9.48
2021-04-10T09:33:00Z	9.12	10.96	9.07	9.48
2021-04-10T09:53:00Z	9.12	10.96	9.07	9.44
2021-04-10T10:13:00Z	9.12	10.96	9.03	9.44
2021-04-10T10:33:00Z	9.12	10.96	9.07	9.48
2021-04-10T10:53:00Z	9.12	10.96	9.07	9.48
2021-04-10T11:13:00Z	9.12	10.96	9.07	9.48
2021-04-10T11:33:00Z	9.12	10.96	9.07	9.48
2021-04-10T11:53:00Z	9.12	10.96	9.07	9.48
2021-04-10T12:13:00Z	9.12	10.96	9.07	9.48
2021-04-10T12:33:00Z	9.12	10.96	9.07	9.48
2021-04-10T12:53:00Z	9.12	10.96	9.07	9.48
2021-04-10T13:13:00Z	9.12	10.96	9.07	9.48
2021-04-10T13:33:00Z	9.12	10.96	9.07	9.48
2021-04-10T13:53:00Z	9.09	10.96	9.07	9.48
2021-04-10T14:13:00Z	9.09	10.96	9.03	9.48
2021-04-10T14:33:00Z	9.09	10.96	9.03	9.44
2021-04-10T14:53:00Z	9.09	10.92	9.03	9.44
2021-04-10T15:13:00Z	9.09	10.96	9.03	9.48
2021-04-10T15:33:00Z	9.09	10.96	9.03	9.48
2021-04-10T15:53:00Z	9.09	10.96	9.07	9.48
2021-04-10T16:13:00Z	9.09	10.96	9.07	9.48
2021-04-10T16:33:00Z	9.09	10.96	9.07	9.48
2021-04-10T16:53:00Z	9.09	10.96	9.07	9.48
2021-04-10T17:13:00Z	9.09	10.96	9.07	9.48
2021-04-10T17:33:00Z	9.09	10.96	9.07	9.48
2021-04-10T17:53:00Z	9.09	10.96	9.07	9.48
2021-04-10T18:13:00Z	9.09	10.96	9.07	9.48
2021-04-10T18:33:00Z	9.12	10.96	9.07	9.48
2021-04-10T18:53:00Z	9.12	10.96	9.07	9.48
2021-04-10T19:13:00Z	9.12	10.96	9.07	9.48
2021-04-10T19:33:00Z	9.12	10.96	9.07	9.48
2021-04-10T19:53:00Z	9.12	10.96	9.07	9.48
2021-04-10T20:13:00Z	9.12	10.96	9.07	9.48
2021-04-10T20:33:00Z	9.12	10.96	9.07	9.48
2021-04-10T20:53:00Z	9.12	10.96	9.07	9.48
2021-04-10T21:13:00Z	9.12	10.96	9.07	9.48
2021-04-10T21:33:00Z	9.16	10.96	9.07	9.48
2021-04-10T21:53:00Z	9.16	10.96	9.07	9.48
2021-04-10T22:13:00Z	9.2	10.96	9.07	9.48
2021-04-10T22:33:00Z	9.27	10.96	9.07	9.48
2021-04-10T22:53:00Z	9.34	10.96	9.07	9.48
2021-04-10T23:13:00Z	9.42	10.96	9.07	9.48
2021-04-10T23:33:00Z	9.53	10.96	9.07	9.48
2021-04-10T23:53:00Z	9.61	10.96	9.07	9.48
2021-04-11T00:13:00Z	9.69	10.96	9.07	9.48
2021-04-11T00:33:00Z	9.72	10.96	9.07	9.48
2021-04-11T00:53:00Z	9.8	10.96	9.07	9.48
2021-04-11T01:13:00Z	9.92	10.96	9.07	9.48
2021-04-11T01:33:00Z	10.04	10.96	9.07	9.48
2021-04-11T01:53:00Z	10.16	10.96	9.07	9.48
2021-04-11T02:13:00Z	10.24	10.96	9.07	9.48
2021-04-11T02:33:00Z	10.33	10.96	9.07	9.48
2021-04-11T02:53:00Z	10.37	10.96	9.07	9.48
2021-04-11T03:13:00Z	10.41	11	9.07	9.48
2021-04-11T03:33:00Z	10.45	11	9.07	9.48
2021-04-11T03:53:00Z	10.49	11	9.07	9.48
2021-04-11T04:13:00Z	10.49	11	9.07	9.48
2021-04-11T04:33:00Z	10.49	11	9.07	9.48
2021-04-11T04:53:00Z	10.49	11	9.07	9.48
2021-04-11T05:13:00Z	10.54	11	9.07	9.48
2021-04-11T05:33:00Z	10.54	11	9.07	9.48
2021-04-11T05:53:00Z	10.54	11	9.07	9.44
2021-04-11T06:13:00Z	10.58	11	9.07	9.44
2021-04-11T06:33:00Z	10.58	11.04	9.07	9.44
2021-04-11T06:53:00Z	10.58	11.04	9.03	9.44
2021-04-11T07:13:00Z	10.58	11	9.03	9.41
2021-04-11T07:33:00Z	10.54	11	9.03	9.41
2021-04-11T07:53:00Z	10.58	11.04	9.03	9.44
2021-04-11T08:13:00Z	10.58	11.04	9.03	9.44
2021-04-11T08:33:00Z	10.54	11.04	9.03	9.44
2021-04-11T08:53:00Z	10.54	11.04	9	9.41
2021-04-11T09:13:00Z	10.49	11	9	9.41
2021-04-11T09:33:00Z	10.49	11.04	9	9.41
2021-04-11T09:53:00Z	10.49	11.04	9	9.37
2021-04-11T10:13:00Z	10.45	11	8.97	9.37
2021-04-11T10:33:00Z	10.41	11	8.97	9.34
2021-04-11T10:53:00Z	10.37	11	8.97	9.34
2021-04-11T11:13:00Z	10.37	11	8.93	9.34
2021-04-11T11:33:00Z	10.37	11	8.97	9.37
2021-04-11T11:53:00Z	10.33	11	8.97	9.37
2021-04-11T12:13:00Z	10.33	11	8.97	9.37
2021-04-11T12:33:00Z	10.29	11	8.97	9.37
2021-04-11T12:53:00Z	10.24	11	8.93	9.34
2021-04-11T13:13:00Z	10.29	11.04	8.97	9.37
2021-04-11T13:33:00Z	10.24	11	8.97	9.37
2021-04-11T13:53:00Z	10.2	11	8.97	9.34
2021-04-11T14:13:00Z	10.2	11.04	8.97	9.37
2021-04-11T14:33:00Z	10.2	11.04	8.97	9.37
2021-04-11T14:53:00Z	10.2	11.04	8.97	9.37
2021-04-11T15:13:00Z	10.2	11.04	8.97	9.37
2021-04-11T15:33:00Z	10.2	11.09	9	9.41
2021-04-11T15:53:00Z	10.2	11.09	9	9.37
2021-04-11T16:13:00Z	10.2	11.09	9	9.41
2021-04-11T16:33:00Z	10.2	11.09	9	9.41
2021-04-11T16:53:00Z	10.2	11.09	9	9.41
2021-04-11T17:13:00Z	10.2	11.13	9	9.41
2021-04-11T17:33:00Z	10.2	11.13	9	9.41
2021-04-11T17:53:00Z	10.2	11.13	9	9.41
2021-04-11T18:13:00Z	10.2	11.13	9	9.41
2021-04-11T18:33:00Z	10.2	11.13	9.03	9.41
2021-04-11T18:53:00Z	10.2	11.17	9.03	9.44
2021-04-11T19:13:00Z	10.2	11.17	9.03	9.44
2021-04-11T19:33:00Z	10.2	11.17	9.03	9.44
2021-04-11T19:53:00Z	10.2	11.17	9.03	9.44
2021-04-11T20:13:00Z	10.2	11.17	9.03	9.44
2021-04-11T20:33:00Z	10.2	11.17	9.03	9.44
2021-04-11T20:53:00Z	10.2	11.17	9.03	9.44
2021-04-11T21:13:00Z	10.2	11.17	9.03	9.44
2021-04-11T21:33:00Z	10.2	11.21	9.03	9.44
2021-04-11T21:53:00Z	10.16	11.21	9.03	9.44
2021-04-11T22:13:00Z	10.16	11.21	9.03	9.44
2021-04-11T22:33:00Z	10.16	11.21	9.07	9.44
2021-04-11T22:53:00Z	10.16	11.34	9.07	9.44
2021-04-11T23:13:00Z	10.2	11.34	9.07	9.44
2021-04-11T23:33:00Z	10.2	11.34	9.07	9.44
2021-04-11T23:53:00Z	10.24	11.3	9.07	9.44
2021-04-12T00:13:00Z	10.29	11.26	9.07	9.44
2021-04-12T00:33:00Z	10.29	11.26	9.07	9.44
2021-04-12T00:53:00Z	10.29	11.34	9.07	9.44
2021-04-12T01:13:00Z	10.33	11.34	9.07	9.44
2021-04-12T01:33:00Z	10.41	11.3	9.07	9.44
2021-04-12T01:53:00Z	10.49	11.34	9.07	9.44
2021-04-12T02:13:00Z	10.58	11.3	9.07	9.44
2021-04-12T02:33:00Z	10.62	11.26	9.07	9.44
2021-04-12T02:53:00Z	10.66	11.3	9.07	9.44
2021-04-12T03:13:00Z	10.71	11.3	9.07	9.44
2021-04-12T03:33:00Z	10.71	11.3	9.07	9.44
2021-04-12T03:53:00Z	10.75	11.3	9.07	9.44
2021-04-12T04:13:00Z	10.75	11.3	9.07	9.44
2021-04-12T04:33:00Z	10.79	11.34	9.07	9.44
2021-04-12T04:53:00Z	10.79	11.34	9.07	9.44
2021-04-12T05:13:00Z	10.79	11.34	9.07	9.44
2021-04-12T05:33:00Z	10.79	11.34	9.07	9.44
2021-04-12T05:53:00Z	10.79	11.3	9.07	9.44
2021-04-12T06:13:00Z	10.79	11.3	9.07	9.44
2021-04-12T06:33:00Z	10.79	11.26	9.07	9.44
2021-04-12T06:53:00Z	10.79	11.38	9.07	9.44
2021-04-12T07:13:00Z	10.79	11.3	9.07	9.44
2021-04-12T07:33:00Z	10.79	11.3	9.07	9.44
2021-04-12T07:53:00Z	10.79	11.3	9.07	9.41
2021-04-12T08:13:00Z	10.75	11.34	9.07	9.41
2021-04-12T08:33:00Z	10.75	11.47	9.07	9.41
2021-04-12T08:53:00Z	10.75	11.34	9.07	9.41
2021-04-12T09:13:00Z	10.75	11.34	9.07	9.41
2021-04-12T09:33:00Z	10.75	11.34	9.07	9.41
2021-04-12T09:53:00Z	10.75	11.34	9.07	9.41
2021-04-12T10:13:00Z	10.75	11.34	9.07	9.41
2021-04-12T10:33:00Z	10.71	11.34	9.07	9.41
2021-04-12T10:53:00Z	10.71	11.34	9.07	9.41
2021-04-12T11:13:00Z	10.71	11.3	9.07	9.41
2021-04-12T11:33:00Z	10.71	11.3	9.07	9.41
2021-04-12T11:53:00Z	10.66	11.3	9.03	9.37
2021-04-12T12:13:00Z	10.66	11.3	9.03	9.37
2021-04-12T12:33:00Z	10.66	11.3	9.03	9.37
2021-04-12T12:53:00Z	10.62	11.3	9.07	9.37
2021-04-12T13:13:00Z	10.62	11.3	9.07	9.37
2021-04-12T13:33:00Z	10.62	11.3	9.07	9.37
2021-04-12T13:53:00Z	10.62	11.3	9.07	9.41
2021-04-12T14:13:00Z	10.62	11.3	9.07	9.41
2021-04-12T14:33:00Z	10.62	11.34	9.07	9.41
2021-04-12T14:53:00Z	10.62	11.3	9.07	9.41
2021-04-12T15:13:00Z	10.62	11.47	9.07	9.41
2021-04-12T15:33:00Z	10.58	11.47	9.07	9.41
2021-04-12T15:53:00Z	10.58	11.43	9.07	9.41
2021-04-12T16:13:00Z	10.58	11.47	9.07	9.41
2021-04-12T16:33:00Z	10.58	11.38	9.07	9.41
2021-04-12T16:53:00Z	10.58	11.43	9.1	9.41
2021-04-12T17:13:00Z	10.58	11.43	9.1	9.41
2021-04-12T17:33:00Z	10.58	11.43	9.1	9.41
2021-04-12T17:53:00Z	10.58	11.47	9.1	9.41
2021-04-12T18:13:00Z	10.58	11.47	9.1	9.44
2021-04-12T18:33:00Z	10.62	11.52	9.14	9.44
2021-04-12T18:53:00Z	10.62	11.52	9.14	9.44
2021-04-12T19:13:00Z	10.62	11.56	9.14	9.44
2021-04-12T19:33:00Z	10.62	11.56	9.14	9.44
2021-04-12T19:53:00Z	10.62	11.52	9.14	9.44
2021-04-12T20:13:00Z	10.62	11.56	9.14	9.44
2021-04-12T20:33:00Z	10.62	11.56	9.14	9.44
2021-04-12T20:53:00Z	10.62	11.56	9.17	9.48
2021-04-12T21:13:00Z	10.62	11.56	9.14	9.48
2021-04-12T21:33:00Z	10.58	11.61	9.17	9.44
2021-04-12T21:53:00Z	10.58	11.61	9.17	9.48
2021-04-12T22:13:00Z	10.58	11.61	9.14	9.44
2021-04-12T22:33:00Z	10.58	11.61	9.17	9.44
2021-04-12T22:53:00Z	10.58	11.61	9.17	9.44
2021-04-12T23:13:00Z	10.58	11.65	9.17	9.44
2021-04-12T23:33:00Z	10.58	11.52	9.17	9.44
2021-04-12T23:53:00Z	10.58	11.47	9.17	9.44
2021-04-13T00:13:00Z	10.58	11.56	9.17	9.48
2021-04-13T00:33:00Z	10.58	11.52	9.17	9.48
2021-04-13T00:53:00Z	10.58	11.52	9.17	9.48
2021-04-13T01:13:00Z	10.58	11.52	9.17	9.48
2021-04-13T01:33:00Z	10.58	11.52	9.17	9.48
2021-04-13T01:53:00Z	10.58	11.52	9.17	9.48
2021-04-13T02:13:00Z	10.58	11.56	9.17	9.48
2021-04-13T02:33:00Z	10.58	11.47	9.17	9.48
2021-04-13T02:53:00Z	10.58	11.47	9.17	9.48
2021-04-13T03:13:00Z	10.58	11.47	9.17	9.48
2021-04-13T03:33:00Z	10.58	11.47	9.21	9.48
2021-04-13T03:53:00Z	10.58	11.47	9.21	9.48
2021-04-13T04:13:00Z	10.58	11.47	9.17	9.48
2021-04-13T04:33:00Z	10.58	11.52	9.21	9.58
2021-04-13T04:53:00Z	10.54	11.52	9.17	9.58
2021-04-13T05:13:00Z	10.54	11.47	9.17	9.55
2021-04-13T05:33:00Z	10.54	11.52	9.17	9.55
2021-04-13T05:53:00Z	10.54	11.47	9.17	9.51
2021-04-13T06:13:00Z	10.54	11.47	9.17	9.44
2021-04-13T06:33:00Z	10.49	11.47	9.17	9.44
2021-04-13T06:53:00Z	10.49	11.47	9.17	9.51
2021-04-13T07:13:00Z	10.49	11.43	9.14	9.48
2021-04-13T07:33:00Z	10.49	11.43	9.14	9.48
2021-04-13T07:53:00Z	10.49	11.43	9.14	9.48
2021-04-13T08:13:00Z	10.45	11.43	9.14	9.51
2021-04-13T08:33:00Z	10.45	11.43	9.14	9.51
2021-04-13T08:53:00Z	10.41	11.38	9.14	9.41
2021-04-13T09:13:00Z	10.41	11.38	9.14	9.37
2021-04-13T09:33:00Z	10.41	11.43	9.14	9.41
2021-04-13T09:53:00Z	10.41	11.43	9.14	9.41
2021-04-13T10:13:00Z	10.37	11.38	9.1	9.37
2021-04-13T10:33:00Z	10.37	11.38	9.1	9.37
2021-04-13T10:53:00Z	10.37	11.38	9.1	9.37
2021-04-13T11:13:00Z	10.33	11.38	9.1	9.37
2021-04-13T11:33:00Z	10.37	11.38	9.14	9.51
2021-04-13T11:53:00Z	10.33	11.38	9.14	9.41
2021-04-13T12:13:00Z	10.37	11.43	9.14	9.41
2021-04-13T12:33:00Z	10.33	11.38	9.14	9.41
2021-04-13T12:53:00Z	10.29	11.38	9.1	9.37
2021-04-13T13:13:00Z	10.29	11.38	9.1	9.37
2021-04-13T13:33:00Z	10.29	11.38	9.1	9.37
2021-04-13T13:53:00Z	10.29	11.38	9.14	9.41
2021-04-13T14:13:00Z	10.33	11.38	9.14	9.41
2021-04-13T14:33:00Z	10.33	11.38	9.14	9.41
2021-04-13T14:53:00Z	10.29	11.38	9.14	9.41
2021-04-13T15:13:00Z	10.29	11.38	9.14	9.41
2021-04-13T15:33:00Z	10.29	11.38	9.14	9.41
2021-04-13T15:53:00Z	10.29	11.38	9.14	9.41
2021-04-13T16:13:00Z	10.29	11.38	9.14	9.41
2021-04-13T16:33:00Z	10.29	11.38	9.14	9.41
2021-04-13T16:53:00Z	10.29	11.38	9.17	9.41
2021-04-13T17:13:00Z	10.29	11.43	9.17	9.44
2021-04-13T17:33:00Z	10.29	11.43	9.17	9.44
2021-04-13T17:53:00Z	10.29	11.43	9.17	9.44
2021-04-13T18:13:00Z	10.33	11.43	9.17	9.44
2021-04-13T18:33:00Z	10.33	11.43	9.17	9.44
2021-04-13T18:53:00Z	10.29	11.43	9.17	9.44
2021-04-13T19:13:00Z	10.29	11.43	9.17	9.44
2021-04-13T19:33:00Z	10.29	11.43	9.17	9.44
2021-04-13T19:53:00Z	10.29	11.43	9.21	9.44
2021-04-13T20:13:00Z	10.33	11.47	9.21	9.44
2021-04-13T20:33:00Z	10.33	11.47	9.21	9.48
2021-04-13T20:53:00Z	10.33	11.47	9.21	9.48
2021-04-13T21:13:00Z	10.33	11.47	9.21	9.48
2021-04-13T21:33:00Z	10.33	11.47	9.21	9.48
2021-04-13T21:53:00Z	10.33	11.47	9.21	9.48
2021-04-13T22:13:00Z	10.33	11.47	9.21	9.48
2021-04-13T22:33:00Z	10.33	11.47	9.21	9.48
2021-04-13T22:53:00Z	10.33	11.47	9.21	9.48
2021-04-13T23:13:00Z	10.29	11.47	9.21	9.51
2021-04-13T23:33:00Z	10.29	11.47	9.21	9.55
2021-04-13T23:53:00Z	10.29	11.47	9.21	9.58
2021-04-14T00:13:00Z	10.33	11.47	9.21	9.48
2021-04-14T00:33:00Z	10.33	11.47	9.21	9.48
2021-04-14T00:53:00Z	10.29	11.47	9.21	9.48
2021-04-14T01:13:00Z	10.29	11.47	9.21	9.48
2021-04-14T01:33:00Z	10.29	11.47	9.21	9.48
2021-04-14T01:53:00Z	10.29	11.47	9.21	9.48
2021-04-14T02:13:00Z	10.29	11.47	9.21	9.48
2021-04-14T02:33:00Z	10.29	11.47	9.21	9.55
2021-04-14T02:53:00Z	10.29	11.47	9.21	9.48
2021-04-14T03:13:00Z	10.29	11.47	9.24	9.48
2021-04-14T03:33:00Z	10.29	11.47	9.21	9.48
2021-04-14T03:53:00Z	10.29	11.47	9.24	9.48
2021-04-14T04:13:00Z	10.29	11.47	9.21	9.48
2021-04-14T04:33:00Z	10.29	11.47	9.21	9.48
2021-04-14T04:53:00Z	10.29	11.47	9.21	9.48
2021-04-14T05:13:00Z	10.29	11.47	9.21	9.48
2021-04-14T05:33:00Z	10.29	11.47	9.21	9.48
2021-04-14T05:53:00Z	10.29	11.47	9.21	9.48
2021-04-14T06:13:00Z	10.29	11.43	9.21	9.48
2021-04-14T06:33:00Z	10.24	11.43	9.17	9.44
2021-04-14T06:53:00Z	10.24	11.43	9.17	9.44
2021-04-14T07:13:00Z	10.24	11.43	9.17	9.44
2021-04-14T07:33:00Z	10.2	11.43	9.17	9.44
2021-04-14T07:53:00Z	10.2	11.38	9.14	9.41
2021-04-14T08:13:00Z	10.2	11.38	9.14	9.41
2021-04-14T08:33:00Z	10.2	11.38	9.14	9.41
2021-04-14T08:53:00Z	10.16	11.34	9.14	9.41
2021-04-14T09:13:00Z	10.16	11.34	9.14	9.41
2021-04-14T09:33:00Z	10.12	11.34	9.1	9.37
2021-04-14T09:53:00Z	10.08	11.3	9.1	9.37
2021-04-14T10:13:00Z	10.08	11.3	9.1	9.37
2021-04-14T10:33:00Z	10.08	11.3	9.1	9.37
2021-04-14T10:53:00Z	10.08	11.34	9.14	9.41
2021-04-14T11:13:00Z	10.08	11.34	9.14	9.41
2021-04-14T11:33:00Z	10.08	11.34	9.1	9.41
2021-04-14T11:53:00Z	10.04	11.3	9.1	9.37
2021-04-14T12:13:00Z	10.04	11.34	9.14	9.41
2021-04-14T12:33:00Z	10.04	11.34	9.14	9.41
2021-04-14T12:53:00Z	10.04	11.34	9.14	9.41
2021-04-14T13:13:00Z	10.04	11.34	9.14	9.41
2021-04-14T13:33:00Z	10.04	11.34	9.14	9.41
2021-04-14T13:53:00Z	10	11.34	9.14	9.41
2021-04-14T14:13:00Z	10	11.34	9.14	9.41
2021-04-14T14:33:00Z	10.04	11.34	9.14	9.44
2021-04-14T14:53:00Z	10	11.34	9.14	9.41
2021-04-14T15:13:00Z	10	11.34	9.14	9.41
2021-04-14T15:33:00Z	10.04	11.34	9.14	9.44
2021-04-14T15:53:00Z	10	11.34	9.17	9.44
2021-04-14T16:13:00Z	10	11.34	9.17	9.44
2021-04-14T16:33:00Z	10	11.34	9.14	9.44
2021-04-14T16:53:00Z	10	11.34	9.17	9.44
2021-04-14T17:13:00Z	10.04	11.34	9.17	9.44
2021-04-14T17:33:00Z	10.04	11.34	9.17	9.44
2021-04-14T17:53:00Z	10.04	11.34	9.17	9.44
2021-04-14T18:13:00Z	10.04	11.38	9.17	9.44
2021-04-14T18:33:00Z	10.04	11.38	9.17	9.48
2021-04-14T18:53:00Z	10.04	11.38	9.21	9.48
2021-04-14T19:13:00Z	10.04	11.38	9.21	9.48
2021-04-14T19:33:00Z	10.04	11.38	9.21	9.48
2021-04-14T19:53:00Z	10.04	11.38	9.21	9.48
2021-04-14T20:13:00Z	10.04	11.38	9.21	9.48
2021-04-14T20:33:00Z	10.08	11.38	9.21	9.48
2021-04-14T20:53:00Z	10.04	11.43	9.21	9.48
2021-04-14T21:13:00Z	10.04	11.38	9.21	9.48
2021-04-14T21:33:00Z	10.04	11.38	9.21	9.48
2021-04-14T21:53:00Z	10.04	11.38	9.21	9.48
2021-04-14T22:13:00Z	10.08	11.43	9.21	9.48
2021-04-14T22:33:00Z	10.08	11.43	9.21	9.48
2021-04-14T22:53:00Z	10.08	11.38	9.21	9.48
2021-04-14T23:13:00Z	10.08	11.43	9.21	9.48
2021-04-14T23:33:00Z	10.08	11.38	9.21	9.51
2021-04-14T23:53:00Z	10.08	11.43	9.21	9.55
2021-04-15T00:13:00Z	10.08	11.38	9.21	9.51
2021-04-15T00:33:00Z	10.04	11.38	9.21	9.51
2021-04-15T00:53:00Z	10.08	11.38	9.21	9.51
2021-04-15T01:13:00Z	10.04	11.38	9.21	9.51
2021-04-15T01:33:00Z	10.04	11.38	9.21	9.51
2021-04-15T01:53:00Z	10.04	11.43	9.21	9.51
2021-04-15T02:13:00Z	10.04	11.38	9.21	9.51
2021-04-15T02:33:00Z	10.08	11.38	9.21	9.55
2021-04-15T02:53:00Z	10.04	11.38	9.21	9.55
2021-04-15T03:13:00Z	10.04	11.38	9.21	9.51
2021-04-15T03:33:00Z	10.04	11.43	9.21	9.51
2021-04-15T03:53:00Z	10.08	11.43	9.21	9.51
2021-04-15T04:13:00Z	10.08	11.38	9.21	9.51
2021-04-15T04:33:00Z	10.04	11.38	9.21	9.51
2021-04-15T04:53:00Z	10.04	11.38	9.21	9.51
2021-04-15T05:13:00Z	10.04	11.38	9.21	9.51
2021-04-15T05:33:00Z	10.04	11.38	9.21	9.48
2021-04-15T05:53:00Z	10.04	11.38	9.21	9.48
2021-04-15T06:13:00Z	10.04	11.38	9.21	9.48
2021-04-15T06:33:00Z	10.04	11.34	9.21	9.48
2021-04-15T06:53:00Z	10	11.34	9.17	9.48
2021-04-15T07:13:00Z	10	11.34	9.17	9.48
2021-04-15T07:33:00Z	10	11.34	9.17	9.48
2021-04-15T07:53:00Z	10	11.34	9.17	9.44
2021-04-15T08:13:00Z	9.96	11.34	9.17	9.48
2021-04-15T08:33:00Z	9.96	11.3	9.14	9.51
2021-04-15T08:53:00Z	9.96	11.3	9.14	9.51
2021-04-15T09:13:00Z	9.92	11.3	9.14	9.51
2021-04-15T09:33:00Z	9.92	11.3	9.14	9.51
2021-04-15T09:53:00Z	9.92	11.3	9.14	9.41
2021-04-15T10:13:00Z	9.88	11.26	9.1	9.41
2021-04-15T10:33:00Z	9.88	11.26	9.14	9.48
2021-04-15T10:53:00Z	9.88	11.26	9.14	9.48
2021-04-15T11:13:00Z	9.88	11.26	9.14	9.48
2021-04-15T11:33:00Z	9.88	11.26	9.14	9.48
2021-04-15T11:53:00Z	9.84	11.26	9.14	9.55
2021-04-15T12:13:00Z	9.84	11.26	9.14	9.41
2021-04-15T12:33:00Z	9.84	11.26	9.14	9.44
2021-04-15T12:53:00Z	9.84	11.3	9.14	9.44
2021-04-15T13:13:00Z	9.84	11.26	9.14	9.44
2021-04-15T13:33:00Z	9.84	11.26	9.14	9.44
2021-04-15T13:53:00Z	9.84	11.26	9.14	9.44
2021-04-15T14:13:00Z	9.84	11.26	9.14	9.44
2021-04-15T14:33:00Z	9.84	11.26	9.14	9.44
2021-04-15T14:53:00Z	9.84	11.26	9.14	9.44
2021-04-15T15:13:00Z	9.84	11.26	9.14	9.44
2021-04-15T15:33:00Z	9.84	11.26	9.14	9.44
2021-04-15T15:53:00Z	9.84	11.26	9.14	9.44
2021-04-15T16:13:00Z	9.84	11.26	9.14	9.44
2021-04-15T16:33:00Z	9.84	11.26	9.14	9.44
2021-04-15T16:53:00Z	9.84	11.26	9.14	9.44
2021-04-15T17:13:00Z	9.84	11.26	9.14	9.44
2021-04-15T17:33:00Z	9.84	11.34	9.14	9.44
2021-04-15T17:53:00Z	9.8	11.26	9.14	9.44
2021-04-15T18:13:00Z	9.84	11.26	9.17	9.48
2021-04-15T18:33:00Z	9.84	11.26	9.17	9.48
2021-04-15T18:53:00Z	9.84	11.26	9.17	9.55
2021-04-15T19:13:00Z	9.84	11.26	9.17	9.51
2021-04-15T19:33:00Z	9.84	11.26	9.17	9.48
2021-04-15T19:53:00Z	9.84	11.26	9.17	9.48
2021-04-15T20:13:00Z	9.84	11.26	9.17	9.48
2021-04-15T20:33:00Z	9.84	11.26	9.17	9.48
2021-04-15T20:53:00Z	9.84	11.26	9.17	9.48
2021-04-15T21:13:00Z	9.84	11.26	9.17	9.48
2021-04-15T21:33:00Z	9.84	11.26	9.17	9.48
2021-04-15T21:53:00Z	9.84	11.26	9.17	9.48
2021-04-15T22:13:00Z	9.84	11.26	9.17	9.48
2021-04-15T22:33:00Z	9.84	11.26	9.17	9.48
2021-04-15T22:53:00Z	9.84	11.26	9.17	9.48
2021-04-15T23:13:00Z	9.84	11.26	9.17	9.48
2021-04-15T23:33:00Z	9.84	11.26	9.17	9.48
2021-04-15T23:53:00Z	9.84	11.26	9.17	9.48
2021-04-16T00:13:00Z	9.84	11.26	9.17	9.48
2021-04-16T00:33:00Z	9.84	11.26	9.17	9.48
2021-04-16T00:53:00Z	9.84	11.26	9.17	9.48
2021-04-16T01:13:00Z	9.84	11.26	9.17	9.48
2021-04-16T01:33:00Z	9.84	11.26	9.17	9.48
2021-04-16T01:53:00Z	9.84	11.26	9.17	9.48
2021-04-16T02:13:00Z	9.84	11.26	9.17	9.48
2021-04-16T02:33:00Z	9.84	11.26	9.17	9.48
2021-04-16T02:53:00Z	9.84	11.3	9.17	9.48
2021-04-16T03:13:00Z	9.84	11.3	9.17	9.48
2021-04-16T03:33:00Z	9.84	11.26	9.17	9.48
2021-04-16T03:53:00Z	9.84	11.26	9.17	9.48
2021-04-16T04:13:00Z	9.84	11.26	9.17	9.48
2021-04-16T04:33:00Z	9.84	11.26	9.17	9.48
2021-04-16T04:53:00Z	9.84	11.3	9.17	9.48
2021-04-16T05:13:00Z	9.84	11.26	9.17	9.48
2021-04-16T05:33:00Z	9.84	11.26	9.17	9.48
2021-04-16T05:53:00Z	9.8	11.26	9.14	9.48
2021-04-16T06:13:00Z	9.8	11.26	9.14	9.48
2021-04-16T06:33:00Z	9.8	11.26	9.14	9.44
2021-04-16T06:53:00Z	9.8	11.26	9.14	9.44
2021-04-16T07:13:00Z	9.8	11.26	9.14	9.44
2021-04-16T07:33:00Z	9.76	11.21	9.14	9.51
2021-04-16T07:53:00Z	9.76	11.21	9.14	9.51
2021-04-16T08:13:00Z	9.76	11.21	9.1	9.44
2021-04-16T08:33:00Z	9.76	11.21	9.1	9.44
2021-04-16T08:53:00Z	9.72	11.21	9.1	9.44
2021-04-16T09:13:00Z	9.72	11.17	9.1	9.41
2021-04-16T09:33:00Z	9.72	11.17	9.1	9.41
2021-04-16T09:53:00Z	9.69	11.17	9.1	9.41
2021-04-16T10:13:00Z	9.69	11.17	9.1	9.41
2021-04-16T10:33:00Z	9.69	11.17	9.1	9.41
2021-04-16T10:53:00Z	9.69	11.17	9.1	9.41
2021-04-16T11:13:00Z	9.69	11.17	9.1	9.41
2021-04-16T11:33:00Z	9.65	11.17	9.1	9.41
2021-04-16T11:53:00Z	9.61	11.13	9.07	9.41
2021-04-16T12:13:00Z	9.61	11.13	9.07	9.37
2021-04-16T12:33:00Z	9.57	11.09	9.03	9.37
2021-04-16T12:53:00Z	9.57	11.09	9.07	9.37
2021-04-16T13:13:00Z	9.57	11.09	9.07	9.37
2021-04-16T13:33:00Z	9.53	11.09	9.07	9.37
2021-04-16T13:53:00Z	9.57	11.17	9.07	9.41
2021-04-16T14:13:00Z	9.57	11.17	9.07	9.41
2021-04-16T14:33:00Z	9.57	11.17	9.07	9.41
2021-04-16T14:53:00Z	9.53	11.17	9.07	9.41
2021-04-16T15:13:00Z	9.53	11.17	9.07	9.41
2021-04-16T15:33:00Z	9.53	11.17	9.07	9.41
2021-04-16T15:53:00Z	9.53	11.17	9.1	9.41
2021-04-16T16:13:00Z	9.53	11.17	9.1	9.41
2021-04-16T16:33:00Z	9.53	11.17	9.1	9.44
2021-04-16T16:53:00Z	9.53	11.17	9.1	9.44
2021-04-16T17:13:00Z	9.53	11.17	9.1	9.44
2021-04-16T17:33:00Z	9.57	11.21	9.1	9.44
2021-04-16T17:53:00Z	9.57	11.21	9.1	9.44
2021-04-16T18:13:00Z	9.57	11.21	9.1	9.44
2021-04-16T18:33:00Z	9.57	11.21	9.1	9.44
2021-04-16T18:53:00Z	9.57	11.21	9.14	9.44
2021-04-16T19:13:00Z	9.57	11.21	9.1	9.44
2021-04-16T19:33:00Z	9.57	11.21	9.1	9.44
2021-04-16T19:53:00Z	9.57	11.21	9.1	9.44
2021-04-16T20:13:00Z	9.57	11.21	9.14	9.44
2021-04-16T20:33:00Z	9.57	11.21	9.14	9.44
2021-04-16T20:53:00Z	9.57	11.21	9.14	9.44
2021-04-16T21:13:00Z	9.57	11.21	9.1	9.44
2021-04-16T21:33:00Z	9.57	11.21	9.14	9.44
2021-04-16T21:53:00Z	9.57	11.21	9.14	9.44
2021-04-16T22:13:00Z	9.57	11.21	9.14	9.44
2021-04-16T22:33:00Z	9.57	11.21	9.14	9.44
2021-04-16T22:53:00Z	9.57	11.21	9.14	9.44
2021-04-16T23:13:00Z	9.57	11.21	9.14	9.44
2021-04-16T23:33:00Z	9.57	11.21	9.14	9.44
2021-04-16T23:53:00Z	9.57	11.21	9.14	9.44
2021-04-17T00:13:00Z	9.57	11.21	9.1	9.44
2021-04-17T00:33:00Z	9.57	11.21	9.1	9.44
2021-04-17T00:53:00Z	9.57	11.21	9.14	9.44
2021-04-17T01:13:00Z	9.57	11.21	9.1	9.44
2021-04-17T01:33:00Z	9.57	11.21	9.1	9.44
2021-04-17T01:53:00Z	9.57	11.21	9.14	9.44
2021-04-17T02:13:00Z	9.57	11.21	9.14	9.44
2021-04-17T02:33:00Z	9.57	11.21	9.14	9.44
2021-04-17T02:53:00Z	9.57	11.21	9.1	9.44
2021-04-17T03:13:00Z	9.57	11.21	9.14	9.44
2021-04-17T03:33:00Z	9.57	11.21	9.14	9.44
2021-04-17T03:53:00Z	9.57	11.21	9.14	9.44
2021-04-17T04:13:00Z	9.57	11.21	9.1	9.44
2021-04-17T04:33:00Z	9.57	11.21	9.1	9.44
2021-04-17T04:53:00Z	9.57	11.21	9.14	9.44
2021-04-17T05:13:00Z	9.57	11.21	9.1	9.44
2021-04-17T05:33:00Z	9.57	11.21	9.1	9.44
2021-04-17T05:53:00Z	9.53	11.17	9.1	9.44
2021-04-17T06:13:00Z	9.57	11.21	9.1	9.44
2021-04-17T06:33:00Z	9.53	11.17	9.1	9.44
2021-04-17T06:53:00Z	9.53	11.17	9.1	9.44
2021-04-17T07:13:00Z	9.53	11.17	9.1	9.44
2021-04-17T07:33:00Z	9.53	11.17	9.1	9.44
2021-04-17T07:53:00Z	9.53	11.17	9.1	9.44
2021-04-17T08:13:00Z	9.53	11.17	9.1	9.41
2021-04-17T08:33:00Z	9.53	11.17	9.1	9.41
2021-04-17T08:53:00Z	9.49	11.13	9.1	9.41
2021-04-17T09:13:00Z	9.49	11.13	9.07	9.41
2021-04-17T09:33:00Z	9.49	11.13	9.07	9.41
2021-04-17T09:53:00Z	9.46	11.13	9.07	9.41
2021-04-17T10:13:00Z	9.46	11.13	9.07	9.37
2021-04-17T10:33:00Z	9.42	11.09	9.03	9.37
2021-04-17T10:53:00Z	9.42	11.09	9.03	9.37
2021-04-17T11:13:00Z	9.38	11.04	9.03	9.34
2021-04-17T11:33:00Z	9.38	11.04	9	9.34
2021-04-17T11:53:00Z	9.38	11.04	9.03	9.37
2021-04-17T12:13:00Z	9.38	11.04	9.03	9.37
2021-04-17T12:33:00Z	9.38	11.04	9.03	9.37
2021-04-17T12:53:00Z	9.34	11.04	9.03	9.37
2021-04-17T13:13:00Z	9.34	11.04	9.03	9.37
2021-04-17T13:33:00Z	9.34	11.04	9.03	9.37
2021-04-17T13:53:00Z	9.34	11.04	9.03	9.37
2021-04-17T14:13:00Z	9.34	11.04	9.03	9.37
2021-04-17T14:33:00Z	9.34	11.04	9.07	9.37
2021-04-17T14:53:00Z	9.34	11.04	9.03	9.41
2021-04-17T15:13:00Z	9.31	11.04	9.03	9.37
2021-04-17T15:33:00Z	9.31	11.04	9.03	9.37
2021-04-17T15:53:00Z	9.31	11.04	9.03	9.37
2021-04-17T16:13:00Z	9.31	11.04	9.03	9.37
2021-04-17T16:33:00Z	9.31	11.04	9.03	9.37
2021-04-17T16:53:00Z	9.31	11.04	9.03	9.41
2021-04-17T17:13:00Z	9.31	11.04	9.07	9.41
2021-04-17T17:33:00Z	9.31	11.04	9.07	9.41
2021-04-17T17:53:00Z	9.31	11.09	9.07	9.41
2021-04-17T18:13:00Z	9.31	11.09	9.07	9.41
2021-04-17T18:33:00Z	9.31	11.09	9.07	9.41
2021-04-17T18:53:00Z	9.34	11.09	9.07	9.41
2021-04-17T19:13:00Z	9.34	11.09	9.07	9.41
2021-04-17T19:33:00Z	9.31	11.09	9.07	9.41
2021-04-17T19:53:00Z	9.34	11.09	9.07	9.41
2021-04-17T20:13:00Z	9.34	11.09	9.07	9.41
2021-04-17T20:33:00Z	9.34	11.09	9.07	9.41
2021-04-17T20:53:00Z	9.31	11.09	9.07	9.41
2021-04-17T21:13:00Z	9.34	11.09	9.07	9.41
2021-04-17T21:33:00Z	9.34	11.09	9.07	9.41
2021-04-17T21:53:00Z	9.34	11.09	9.07	9.41
2021-04-17T22:13:00Z	9.34	11.09	9.07	9.41
2021-04-17T22:33:00Z	9.34	11.09	9.1	9.44
2021-04-17T22:53:00Z	9.34	11.09	9.1	9.44
2021-04-17T23:13:00Z	9.34	11.09	9.1	9.44
2021-04-17T23:33:00Z	9.34	11.09	9.1	9.44
2021-04-17T23:53:00Z	9.34	11.09	9.1	9.44
2021-04-18T00:13:00Z	9.34	11.09	9.07	9.44
2021-04-18T00:33:00Z	9.34	11.09	9.07	9.44
2021-04-18T00:53:00Z	9.34	11.09	9.1	9.44
2021-04-18T01:13:00Z	9.34	11.09	9.1	9.44
2021-04-18T01:33:00Z	9.34	11.09	9.1	9.44
2021-04-18T01:53:00Z	9.34	11.09	9.07	9.44
2021-04-18T02:13:00Z	9.34	11.09	9.07	9.41
2021-04-18T02:33:00Z	9.34	11.09	9.07	9.41
2021-04-18T02:53:00Z	9.34	11.09	9.07	9.41
2021-04-18T03:13:00Z	9.34	11.09	9.07	9.41
2021-04-18T03:33:00Z	9.34	11.09	9.07	9.41
2021-04-18T03:53:00Z	9.34	11.09	9.07	9.41
2021-04-18T04:13:00Z	9.34	11.09	9.07	9.41
2021-04-18T04:33:00Z	9.34	11.09	9.07	9.41
2021-04-18T04:53:00Z	9.34	11.09	9.07	9.41
2021-04-18T05:13:00Z	9.34	11.09	9.07	9.41
2021-04-18T05:33:00Z	9.34	11.09	9.07	9.41
2021-04-18T05:53:00Z	9.34	11.09	9.07	9.41
2021-04-18T06:13:00Z	9.34	11.09	9.07	9.41
2021-04-18T06:33:00Z	9.34	11.09	9.07	9.41
2021-04-18T06:53:00Z	9.34	11.09	9.07	9.41
2021-04-18T07:13:00Z	9.34	11.09	9.07	9.41
2021-04-18T07:33:00Z	9.34	11.09	9.07	9.41
2021-04-18T07:53:00Z	9.34	11.09	9.07	9.41
2021-04-18T08:13:00Z	9.34	11.04	9.07	9.41
2021-04-18T08:33:00Z	9.34	11.09	9.07	9.41
2021-04-18T08:53:00Z	9.38	11.09	9.07	9.41
2021-04-18T09:13:00Z	9.42	11.09	9.07	9.41
2021-04-18T09:33:00Z	9.46	11.09	9.07	9.41
2021-04-18T09:53:00Z	9.46	11.04	9.07	9.41
2021-04-18T10:13:00Z	9.49	11.09	9.07	9.41
2021-04-18T10:33:00Z	9.53	11.04	9.07	9.41
2021-04-18T10:53:00Z	9.53	11.04	9.03	9.37
2021-04-18T11:13:00Z	9.53	11.04	9.03	9.37
2021-04-18T11:33:00Z	9.53	11.04	9.03	9.37
2021-04-18T11:53:00Z	9.57	11.04	9.03	9.37
2021-04-18T12:13:00Z	9.57	11.04	9.07	9.37
2021-04-18T12:33:00Z	9.57	11.04	9.07	9.37
2021-04-18T12:53:00Z	9.61	11.04	9.03	9.37
2021-04-18T13:13:00Z	9.61	11.04	9.03	9.37
2021-04-18T13:33:00Z	9.61	11.04	9.03	9.37
2021-04-18T13:53:00Z	9.61	11.04	9.03	9.37
2021-04-18T14:13:00Z	9.61	11	9.03	9.37
2021-04-18T14:33:00Z	9.61	11	9.03	9.34
2021-04-18T14:53:00Z	9.61	11	9.03	9.37
2021-04-18T15:13:00Z	9.61	11	9.03	9.37
2021-04-18T15:33:00Z	9.61	11.04	9.03	9.37
2021-04-18T15:53:00Z	9.65	11	9.03	9.37
2021-04-18T16:13:00Z	9.65	11.04	9.03	9.37
2021-04-18T16:33:00Z	9.65	11.04	9.03	9.37
2021-04-18T16:53:00Z	9.65	11.04	9.03	9.37
2021-04-18T17:13:00Z	9.72	11.09	9.07	9.41
2021-04-18T17:33:00Z	9.88	11.09	9.07	9.41
2021-04-18T17:53:00Z	9.96	11.09	9.07	9.41
2021-04-18T18:13:00Z	10	11.09	9.07	9.41
2021-04-18T18:33:00Z	10.04	11.09	9.07	9.41
2021-04-18T18:53:00Z	10.04	11.09	9.07	9.41
2021-04-18T19:13:00Z	10.08	11.09	9.07	9.41
2021-04-18T19:33:00Z	10.08	11.09	9.07	9.41
2021-04-18T19:53:00Z	10.12	11.09	9.07	9.41
2021-04-18T20:13:00Z	10.12	11.09	9.1	9.41
2021-04-18T20:33:00Z	10.12	11.13	9.07	9.41
2021-04-18T20:53:00Z	10.12	11.13	9.1	9.41
2021-04-18T21:13:00Z	10.16	11.13	9.07	9.41
2021-04-18T21:33:00Z	10.16	11.13	9.1	9.41
2021-04-18T21:53:00Z	10.16	11.13	9.1	9.41
2021-04-18T22:13:00Z	10.16	11.13	9.1	9.41
2021-04-18T22:33:00Z	10.16	11.13	9.1	9.41
2021-04-18T22:53:00Z	10.16	11.13	9.07	9.41
2021-04-18T23:13:00Z	10.16	11.17	9.1	9.41
2021-04-18T23:33:00Z	10.2	11.17	9.1	9.41
2021-04-18T23:53:00Z	10.2	11.17	9.1	9.41
2021-04-19T00:13:00Z	10.2	11.17	9.1	9.41
2021-04-19T00:33:00Z	10.2	11.17	9.1	9.41
2021-04-19T00:53:00Z	10.16	11.17	9.1	9.41
2021-04-19T01:13:00Z	10.2	11.17	9.1	9.41
2021-04-19T01:33:00Z	10.2	11.17	9.1	9.41
2021-04-19T01:53:00Z	10.2	11.17	9.1	9.41
2021-04-19T02:13:00Z	10.2	11.17	9.1	9.41
2021-04-19T02:33:00Z	10.2	11.17	9.1	9.41
2021-04-19T02:53:00Z	10.2	11.17	9.1	9.48
2021-04-19T03:13:00Z	10.2	11.17	9.1	9.41
2021-04-19T03:33:00Z	10.2	11.17	9.1	9.41
2021-04-19T03:53:00Z	10.2	11.17	9.1	9.41
2021-04-19T04:13:00Z	10.2	11.17	9.1	9.41
2021-04-19T04:33:00Z	10.2	11.21	9.1	9.41
2021-04-19T04:53:00Z	10.2	11.17	9.1	9.41
2021-04-19T05:13:00Z	10.2	11.21	9.1	9.41
2021-04-19T05:33:00Z	10.16	11.21	9.07	9.41
2021-04-19T05:53:00Z	10.16	11.17	9.07	9.41
2021-04-19T06:13:00Z	10.16	11.21	9.07	9.41
2021-04-19T06:33:00Z	10.16	11.21	9.07	9.41
2021-04-19T06:53:00Z	10.16	11.21	9.07	9.37
2021-04-19T07:13:00Z	10.16	11.21	9.07	9.37
2021-04-19T07:33:00Z	10.16	11.21	9.07	9.37
2021-04-19T07:53:00Z	10.16	11.21	9.07	9.37
2021-04-19T08:13:00Z	10.16	11.21	9.07	9.37
2021-04-19T08:33:00Z	10.16	11.21	9.07	9.37
2021-04-19T08:53:00Z	10.16	11.21	9.07	9.37
2021-04-19T09:13:00Z	10.16	11.21	9.07	9.37
2021-04-19T09:33:00Z	10.16	11.21	9.07	9.37
2021-04-19T09:53:00Z	10.16	11.21	9.07	9.37
2021-04-19T10:13:00Z	10.16	11.21	9.07	9.37
2021-04-19T10:33:00Z	10.16	11.21	9.07	9.37
2021-04-19T10:53:00Z	10.16	11.21	9.07	9.37
2021-04-19T11:13:00Z	10.16	11.21	9.07	9.37
2021-04-19T11:33:00Z	10.16	11.21	9.07	9.37
2021-04-19T11:53:00Z	10.16	11.21	9.07	9.37
2021-04-19T12:13:00Z	10.12	11.21	9.07	9.37
2021-04-19T12:33:00Z	10.12	11.21	9.03	9.37
2021-04-19T12:53:00Z	10.12	11.17	9.03	9.34
2021-04-19T13:13:00Z	10.12	11.17	9.03	9.34
2021-04-19T13:33:00Z	10.12	11.17	9.03	9.34
2021-04-19T13:53:00Z	10.08	11.17	9.03	9.34
2021-04-19T14:13:00Z	10.08	11.17	9.03	9.34
2021-04-19T14:33:00Z	10.08	11.17	9.03	9.34
2021-04-19T14:53:00Z	10.08	11.17	9.03	9.34
2021-04-19T15:13:00Z	10.08	11.17	9.03	9.34
2021-04-19T15:33:00Z	10.08	11.17	9.03	9.34
2021-04-19T15:53:00Z	10.08	11.21	9.03	9.34
2021-04-19T16:13:00Z	10.08	11.21	9.03	9.34
2021-04-19T16:33:00Z	10.08	11.21	9.03	9.34
2021-04-19T16:53:00Z	10.08	11.21	9.07	9.37
2021-04-19T17:13:00Z	10.08	11.21	9.07	9.37
2021-04-19T17:33:00Z	10.08	11.21	9.07	9.37
2021-04-19T17:53:00Z	10.08	11.21	9.07	9.37
2021-04-19T18:13:00Z	10.12	11.26	9.07	9.37
2021-04-19T18:33:00Z	10.12	11.26	9.07	9.37
2021-04-19T18:53:00Z	10.12	11.26	9.07	9.37
2021-04-19T19:13:00Z	10.12	11.26	9.07	9.37
2021-04-19T19:33:00Z	10.12	11.26	9.07	9.37
2021-04-19T19:53:00Z	10.12	11.26	9.1	9.41
2021-04-19T20:13:00Z	10.12	11.26	9.1	9.41
2021-04-19T20:33:00Z	10.12	11.3	9.1	9.41
2021-04-19T20:53:00Z	10.12	11.3	9.1	9.41
2021-04-19T21:13:00Z	10.12	11.3	9.1	9.41
2021-04-19T21:33:00Z	10.12	11.3	9.1	9.41
2021-04-19T21:53:00Z	10.12	11.3	9.1	9.41
2021-04-19T22:13:00Z	10.12	11.3	9.1	9.41
2021-04-19T22:33:00Z	10.12	11.3	9.1	9.41
2021-04-19T22:53:00Z	10.12	11.3	9.1	9.41
2021-04-19T23:13:00Z	10.12	11.3	9.1	9.41
2021-04-19T23:33:00Z	10.12	11.3	9.1	9.41
2021-04-19T23:53:00Z	10.12	11.3	9.1	9.41
2021-04-20T00:13:00Z	10.12	11.3	9.1	9.41
2021-04-20T00:33:00Z	10.12	11.3	9.1	9.41
2021-04-20T00:53:00Z	10.12	11.3	9.1	9.41
2021-04-20T01:13:00Z	10.12	11.3	9.1	9.41
2021-04-20T01:33:00Z	10.12	11.3	9.1	9.41
2021-04-20T01:53:00Z	10.12	11.3	9.1	9.41
2021-04-20T02:13:00Z	10.12	11.3	9.1	9.41
2021-04-20T02:33:00Z	10.12	11.3	9.1	9.41
2021-04-20T02:53:00Z	10.12	11.3	9.1	9.41
2021-04-20T03:13:00Z	10.12	11.34	9.1	9.41
2021-04-20T03:33:00Z	10.12	11.34	9.14	9.41
2021-04-20T03:53:00Z	10.12	11.34	9.14	9.41
2021-04-20T04:13:00Z	10.12	11.3	9.14	9.41
2021-04-20T04:33:00Z	10.12	11.3	9.14	9.41
2021-04-20T04:53:00Z	10.12	11.3	9.1	9.41
2021-04-20T05:13:00Z	10.12	11.3	9.1	9.41
2021-04-20T05:33:00Z	10.12	11.3	9.1	9.41
2021-04-20T05:53:00Z	10.08	11.3	9.1	9.41
2021-04-20T06:13:00Z	10.08	11.3	9.1	9.37
2021-04-20T06:33:00Z	10.08	11.3	9.1	9.37
2021-04-20T06:53:00Z	10.04	11.26	9.07	9.37
2021-04-20T07:13:00Z	10.04	11.26	9.07	9.34
2021-04-20T07:33:00Z	10.04	11.26	9.07	9.34
2021-04-20T07:53:00Z	10	11.21	9.07	9.34
2021-04-20T08:13:00Z	10	11.21	9.07	9.34
2021-04-20T08:33:00Z	9.96	11.21	9.03	9.34
2021-04-20T08:53:00Z	9.96	11.17	9.03	9.3
2021-04-20T09:13:00Z	9.92	11.17	9	9.3
2021-04-20T09:33:00Z	9.92	11.17	9	9.3
2021-04-20T09:53:00Z	9.88	11.17	9	9.27
2021-04-20T10:13:00Z	9.88	11.13	9	9.27
2021-04-20T10:33:00Z	9.84	11.13	9	9.27
2021-04-20T10:53:00Z	9.84	11.13	9	9.3
2021-04-20T11:13:00Z	9.84	11.13	9	9.3
2021-04-20T11:33:00Z	9.84	11.13	9	9.3
2021-04-20T11:53:00Z	9.8	11.13	9	9.3
2021-04-20T12:13:00Z	9.8	11.13	9	9.3
2021-04-20T12:33:00Z	9.8	11.13	9	9.3
2021-04-20T12:53:00Z	9.76	11.13	9	9.3
2021-04-20T13:13:00Z	9.76	11.13	9	9.3
2021-04-20T13:33:00Z	9.76	11.13	9	9.3
2021-04-20T13:53:00Z	9.72	11.13	9	9.3
2021-04-20T14:13:00Z	9.72	11.13	9	9.3
2021-04-20T14:33:00Z	9.72	11.13	9	9.3
2021-04-20T14:53:00Z	9.69	11.13	9	9.3
2021-04-20T15:13:00Z	9.69	11.13	9	9.3
2021-04-20T15:33:00Z	9.69	11.13	9	9.3
2021-04-20T15:53:00Z	9.69	11.13	9	9.34
2021-04-20T16:13:00Z	9.72	11.17	9.03	9.34
2021-04-20T16:33:00Z	9.72	11.13	9.03	9.34
2021-04-20T16:53:00Z	9.72	11.17	9.03	9.34
2021-04-20T17:13:00Z	9.72	11.17	9.03	9.34
2021-04-20T17:33:00Z	9.72	11.17	9.03	9.34
2021-04-20T17:53:00Z	9.72	11.17	9.07	9.37
2021-04-20T18:13:00Z	9.72	11.21	9.07	9.37
2021-04-20T18:33:00Z	9.72	11.21	9.07	9.37
2021-04-20T18:53:00Z	9.72	11.21	9.07	9.37
2021-04-20T19:13:00Z	9.76	11.21	9.07	9.41
2021-04-20T19:33:00Z	9.76	11.21	9.07	9.41
2021-04-20T19:53:00Z	9.76	11.21	9.1	9.41
2021-04-20T20:13:00Z	9.76	11.21	9.1	9.41
2021-04-20T20:33:00Z	9.76	11.21	9.1	9.41
2021-04-20T20:53:00Z	9.76	11.21	9.1	9.41
2021-04-20T21:13:00Z	9.76	11.21	9.1	9.41
2021-04-20T21:33:00Z	9.76	11.21	9.07	9.41
2021-04-20T21:53:00Z	9.76	11.21	9.1	9.41
2021-04-20T22:13:00Z	9.76	11.21	9.1	9.41
2021-04-20T22:33:00Z	9.76	11.21	9.07	9.41
2021-04-20T22:53:00Z	9.76	11.21	9.1	9.41
2021-04-20T23:13:00Z	9.76	11.21	9.1	9.41
2021-04-20T23:33:00Z	9.76	11.21	9.1	9.41
2021-04-20T23:53:00Z	9.76	11.21	9.1	9.41
2021-04-21T00:13:00Z	9.76	11.26	9.1	9.41
2021-04-21T00:33:00Z	9.76	11.21	9.1	9.41
2021-04-21T00:53:00Z	9.76	11.21	9.1	9.41
2021-04-21T01:13:00Z	9.76	11.21	9.1	9.41
2021-04-21T01:33:00Z	9.76	11.26	9.1	9.41
2021-04-21T01:53:00Z	9.76	11.21	9.1	9.41
2021-04-21T02:13:00Z	9.76	11.26	9.1	9.41
2021-04-21T02:33:00Z	9.76	11.21	9.1	9.41
2021-04-21T02:53:00Z	9.76	11.21	9.1	9.41
2021-04-21T03:13:00Z	9.76	11.26	9.1	9.41
2021-04-21T03:33:00Z	9.76	11.26	9.1	9.41
2021-04-21T03:53:00Z	9.76	11.26	9.1	9.41
2021-04-21T04:13:00Z	9.76	11.26	9.1	9.41
2021-04-21T04:33:00Z	9.76	11.26	9.1	9.41
2021-04-21T04:53:00Z	9.76	11.26	9.1	9.41
2021-04-21T05:13:00Z	9.76	11.21	9.1	9.41
2021-04-21T05:33:00Z	9.76	11.21	9.1	9.41
2021-04-21T05:53:00Z	9.76	11.21	9.07	9.41
2021-04-21T06:13:00Z	9.72	11.21	9.07	9.37
2021-04-21T06:33:00Z	9.72	11.17	9.07	9.37
2021-04-21T06:53:00Z	9.72	11.17	9.07	9.37
2021-04-21T07:13:00Z	9.69	11.17	9.03	9.34
2021-04-21T07:33:00Z	9.69	11.13	9.03	9.34
2021-04-21T07:53:00Z	9.69	11.13	9	9.34
2021-04-21T08:13:00Z	9.65	11.13	9	9.3
2021-04-21T08:33:00Z	9.61	11.09	8.97	9.3
2021-04-21T08:53:00Z	9.61	11.09	8.97	9.3
2021-04-21T09:13:00Z	9.57	11.09	8.97	9.27
2021-04-21T09:33:00Z	9.57	11.04	8.97	9.27
2021-04-21T09:53:00Z	9.53	11.04	8.97	9.27
2021-04-21T10:13:00Z	9.53	11.04	8.93	9.27
2021-04-21T10:33:00Z	9.49	11	8.93	9.27
2021-04-21T10:53:00Z	9.49	11.04	8.97	9.27
2021-04-21T11:13:00Z	9.49	11.04	8.93	9.27
2021-04-21T11:33:00Z	9.49	11.04	8.97	9.3
2021-04-21T11:53:00Z	9.46	11.04	8.97	9.3
2021-04-21T12:13:00Z	9.46	11.04	8.97	9.3
2021-04-21T12:33:00Z	9.46	11.04	8.97	9.3
2021-04-21T12:53:00Z	9.42	11.04	8.97	9.3
2021-04-21T13:13:00Z	9.42	11.04	8.97	9.3
2021-04-21T13:33:00Z	9.42	11.04	8.97	9.3
2021-04-21T13:53:00Z	9.38	11.04	8.97	9.3
2021-04-21T14:13:00Z	9.38	11	8.97	9.3
2021-04-21T14:33:00Z	9.38	11.04	9	9.3
2021-04-21T14:53:00Z	9.38	11.04	9	9.3
2021-04-21T15:13:00Z	9.34	11.04	8.97	9.3
2021-04-21T15:33:00Z	9.34	11.04	8.97	9.3
2021-04-21T15:53:00Z	9.34	11.04	9	9.34
2021-04-21T16:13:00Z	9.34	11.04	9	9.34
2021-04-21T16:33:00Z	9.34	11.04	9	9.34
2021-04-21T16:53:00Z	9.34	11.04	9	9.34
2021-04-21T17:13:00Z	9.34	11.04	9	9.34
2021-04-21T17:33:00Z	9.34	11.04	9	9.34
2021-04-21T17:53:00Z	9.34	11.04	9.03	9.34
2021-04-21T18:13:00Z	9.34	11.04	9.03	9.34
2021-04-21T18:33:00Z	9.34	11.04	9.03	9.37
2021-04-21T18:53:00Z	9.34	11.09	9.03	9.37
2021-04-21T19:13:00Z	9.34	11.09	9.03	9.37
2021-04-21T19:33:00Z	9.38	11.09	9.03	9.37
2021-04-21T19:53:00Z	9.38	11.09	9.03	9.37
2021-04-21T20:13:00Z	9.38	11.09	9.03	9.37
2021-04-21T20:33:00Z	9.38	11.09	9.03	9.37
2021-04-21T20:53:00Z	9.38	11.09	9.03	9.37
2021-04-21T21:13:00Z	9.38	11.09	9.03	9.37
2021-04-21T21:33:00Z	9.38	11.09	9.07	9.37
2021-04-21T21:53:00Z	9.38	11.09	9.07	9.37
2021-04-21T22:13:00Z	9.38	11.09	9.03	9.37
2021-04-21T22:33:00Z	9.38	11.09	9.03	9.37
2021-04-21T22:53:00Z	9.38	11.09	9.03	9.37
2021-04-21T23:13:00Z	9.38	11.09	9.07	9.37
2021-04-21T23:33:00Z	9.38	11.09	9.07	9.37
2021-04-21T23:53:00Z	9.38	11.09	9.07	9.37
2021-04-22T00:13:00Z	9.38	11.09	9.07	9.37
2021-04-22T00:33:00Z	9.38	11.17	9.03	9.37
2021-04-22T00:53:00Z	9.38	11.17	9.07	9.37
2021-04-22T01:13:00Z	9.38	11.09	9.03	9.37
2021-04-22T01:33:00Z	9.38	11.09	9.03	9.37
2021-04-22T01:53:00Z	9.38	11.09	9.07	9.37
2021-04-22T02:13:00Z	9.38	11.09	9.03	9.37
2021-04-22T02:33:00Z	9.38	11.09	9.03	9.37
2021-04-22T02:53:00Z	9.38	11.09	9.03	9.37
2021-04-22T03:13:00Z	9.38	11.09	9.03	9.37
2021-04-22T03:33:00Z	9.38	11.09	9.03	9.37
2021-04-22T03:53:00Z	9.38	11.09	9.07	9.37
2021-04-22T04:13:00Z	9.38	11.09	9.03	9.37
2021-04-22T04:33:00Z	9.38	11.09	9.03	9.37
2021-04-22T04:53:00Z	9.38	11.09	9.03	9.37
2021-04-22T05:13:00Z	9.38	11.09	9.07	9.37
2021-04-22T05:33:00Z	9.38	11.09	9.03	9.37
2021-04-22T05:53:00Z	9.38	11.09	9.03	9.37
2021-04-22T06:13:00Z	9.38	11.04	9.03	9.37
2021-04-22T06:33:00Z	9.34	10.92	9.03	9.37
2021-04-22T06:53:00Z	9.34	11	9.03	9.37
2021-04-22T07:13:00Z	9.34	10.96	9.03	9.34
2021-04-22T07:33:00Z	9.34	10.88	9.03	9.34
2021-04-22T07:53:00Z	9.34	10.88	9.03	9.34
2021-04-22T08:13:00Z	9.31	10.88	9	9.44
2021-04-22T08:33:00Z	9.31	10.84	9	9.34
2021-04-22T08:53:00Z	9.31	10.84	9	9.34
2021-04-22T09:13:00Z	9.27	10.84	9	9.34
2021-04-22T09:33:00Z	9.27	10.79	9	9.34
2021-04-22T09:53:00Z	9.23	10.79	8.97	9.3
2021-04-22T10:13:00Z	9.23	10.75	8.97	9.3
2021-04-22T10:33:00Z	9.2	10.75	8.97	9.3
2021-04-22T10:53:00Z	9.2	10.75	8.97	9.3
2021-04-22T11:13:00Z	9.2	10.75	8.97	9.3
2021-04-22T11:33:00Z	9.2	10.79	8.97	9.34
2021-04-22T11:53:00Z	9.2	10.79	9	9.34
2021-04-22T12:13:00Z	9.2	10.79	9	9.34
2021-04-22T12:33:00Z	9.16	10.79	8.97	9.34
2021-04-22T12:53:00Z	9.16	10.75	9	9.34
2021-04-22T13:13:00Z	9.16	10.75	8.97	9.34
2021-04-22T13:33:00Z	9.16	10.75	8.97	9.34
2021-04-22T13:53:00Z	9.16	10.75	9	9.34
2021-04-22T14:13:00Z	9.12	10.75	8.97	9.34
2021-04-22T14:33:00Z	9.12	10.75	8.97	9.34
2021-04-22T14:53:00Z	9.09	10.75	8.97	9.34
2021-04-22T15:13:00Z	9.09	10.75	8.97	9.34
2021-04-22T15:33:00Z	9.09	10.75	8.97	9.34
2021-04-22T15:53:00Z	9.12	10.75	9	9.34
2021-04-22T16:13:00Z	9.09	10.75	9	9.34
2021-04-22T16:33:00Z	9.12	10.75	9	9.34
2021-04-22T16:53:00Z	9.09	10.75	9	9.34
2021-04-22T17:13:00Z	9.09	10.75	9	9.34
2021-04-22T17:33:00Z	9.09	10.75	9	9.34
2021-04-22T17:53:00Z	9.09	10.75	9	9.37
2021-04-22T18:13:00Z	9.12	10.75	9	9.34
2021-04-22T18:33:00Z	9.12	10.75	9	9.37
2021-04-22T18:53:00Z	9.12	10.75	9	9.37
2021-04-22T19:13:00Z	9.12	10.75	9	9.34
2021-04-22T19:33:00Z	9.12	10.75	9	9.37
2021-04-22T19:53:00Z	9.12	10.75	9	9.37
2021-04-22T20:13:00Z	9.12	10.75	9	9.37
2021-04-22T20:33:00Z	9.12	10.75	9	9.37
2021-04-22T20:53:00Z	9.12	10.75	9	9.37
2021-04-22T21:13:00Z	9.12	10.79	9	9.37
2021-04-22T21:33:00Z	9.12	10.75	9	9.37
2021-04-22T21:53:00Z	9.12	10.75	9	9.37
2021-04-22T22:13:00Z	9.12	10.75	9.03	9.37
2021-04-22T22:33:00Z	9.12	10.75	9.03	9.37
2021-04-22T22:53:00Z	9.12	10.75	9	9.37
2021-04-22T23:13:00Z	9.12	10.75	9.03	9.37
2021-04-22T23:33:00Z	9.12	10.75	9.03	9.37
2021-04-22T23:53:00Z	9.12	10.75	9.03	9.37
2021-04-23T00:13:00Z	9.12	10.75	9	9.37
2021-04-23T00:33:00Z	9.12	10.75	9.03	9.37
2021-04-23T00:53:00Z	9.12	10.75	9	9.37
2021-04-23T01:13:00Z	9.12	10.75	9	9.37
2021-04-23T01:33:00Z	9.12	10.75	9	9.37
2021-04-23T01:53:00Z	9.12	10.75	9.03	9.37
2021-04-23T02:13:00Z	9.12	10.75	9	9.37
2021-04-23T02:33:00Z	9.16	10.75	9.03	9.37
2021-04-23T02:53:00Z	9.12	10.75	9.03	9.37
2021-04-23T03:13:00Z	9.16	10.71	9.03	9.37
2021-04-23T03:33:00Z	9.12	10.71	9	9.37
2021-04-23T03:53:00Z	9.16	10.71	9	9.37
2021-04-23T04:13:00Z	9.16	10.71	9	9.37
2021-04-23T04:33:00Z	9.16	10.75	9	9.37
2021-04-23T04:53:00Z	9.12	10.75	9	9.37
2021-04-23T05:13:00Z	9.12	10.71	9	9.37
2021-04-23T05:33:00Z	9.12	10.71	9	9.37
2021-04-23T05:53:00Z	9.12	10.71	9	9.37
2021-04-23T06:13:00Z	9.12	10.71	9	9.34
2021-04-23T06:33:00Z	9.12	10.71	9	9.34
2021-04-23T06:53:00Z	9.12	10.71	9	9.34
2021-04-23T07:13:00Z	9.12	10.71	9	9.34
2021-04-23T07:33:00Z	9.12	10.71	9	9.48
2021-04-23T07:53:00Z	9.09	10.71	9	9.44
2021-04-23T08:13:00Z	9.09	10.67	9	9.34
2021-04-23T08:33:00Z	9.09	10.67	8.97	9.34
2021-04-23T08:53:00Z	9.05	10.63	8.97	9.3
2021-04-23T09:13:00Z	9.05	10.63	8.97	9.3
2021-04-23T09:33:00Z	9.01	10.59	8.93	9.27
2021-04-23T09:53:00Z	8.98	10.59	8.93	9.27
2021-04-23T10:13:00Z	8.98	10.59	8.93	9.27
2021-04-23T10:33:00Z	8.98	10.59	8.9	9.27
2021-04-23T10:53:00Z	8.94	10.59	8.93	9.27
2021-04-23T11:13:00Z	8.94	10.59	8.93	9.3
2021-04-23T11:33:00Z	8.94	10.59	8.93	9.3
2021-04-23T11:53:00Z	8.9	10.55	8.93	9.27
2021-04-23T12:13:00Z	8.9	10.55	8.93	9.3
2021-04-23T12:33:00Z	8.87	10.55	8.9	9.27
2021-04-23T12:53:00Z	8.87	10.55	8.9	9.27
2021-04-23T13:13:00Z	8.83	10.55	8.93	9.3
2021-04-23T13:33:00Z	8.83	10.55	8.93	9.3
2021-04-23T13:53:00Z	8.83	10.55	8.93	9.3
2021-04-23T14:13:00Z	8.8	10.51	8.9	9.3
2021-04-23T14:33:00Z	8.8	10.59	8.93	9.3
2021-04-23T14:53:00Z	8.8	10.55	8.9	9.3
2021-04-23T15:13:00Z	8.8	10.55	8.93	9.3
2021-04-23T15:33:00Z	8.8	10.55	8.93	9.3
2021-04-23T15:53:00Z	8.8	10.55	8.93	9.3
2021-04-23T16:13:00Z	8.8	10.55	8.93	9.34
2021-04-23T16:33:00Z	8.8	10.55	8.93	9.34
2021-04-23T16:53:00Z	8.8	10.55	8.93	9.44
2021-04-23T17:13:00Z	8.8	10.55	8.93	9.41
2021-04-23T17:33:00Z	8.8	10.55	8.93	9.41
2021-04-23T17:53:00Z	8.8	10.59	8.97	9.34
2021-04-23T18:13:00Z	8.8	10.59	8.97	9.34
2021-04-23T18:33:00Z	8.8	10.59	8.97	9.34
2021-04-23T18:53:00Z	8.8	10.59	8.97	9.34
2021-04-23T19:13:00Z	8.8	10.59	8.97	9.34
2021-04-23T19:33:00Z	8.83	10.59	8.97	9.34
2021-04-23T19:53:00Z	8.83	10.59	8.97	9.34
2021-04-23T20:13:00Z	8.83	10.59	8.97	9.37
2021-04-23T20:33:00Z	8.83	10.59	8.97	9.37
2021-04-23T20:53:00Z	8.83	10.59	9	9.34
2021-04-23T21:13:00Z	8.83	10.59	8.97	9.34
2021-04-23T21:33:00Z	8.83	10.59	9	9.34
2021-04-23T21:53:00Z	8.83	10.59	9	9.34
2021-04-23T22:13:00Z	8.83	10.63	8.97	9.37
2021-04-23T22:33:00Z	8.83	10.59	8.97	9.37
2021-04-23T22:53:00Z	8.83	10.59	9	9.37
2021-04-23T23:13:00Z	8.83	10.63	9	9.34
2021-04-23T23:33:00Z	8.83	10.59	8.97	9.34
2021-04-23T23:53:00Z	8.83	10.59	9	9.34
2021-04-24T00:13:00Z	8.83	10.59	8.97	9.34
2021-04-24T00:33:00Z	8.83	10.59	8.97	9.34
2021-04-24T00:53:00Z	8.83	10.59	8.97	9.34
2021-04-24T01:13:00Z	8.83	10.59	8.97	9.34
2021-04-24T01:33:00Z	8.83	10.59	9	9.34
2021-04-24T01:53:00Z	8.83	10.59	8.97	9.34
2021-04-24T02:13:00Z	8.83	10.59	9	9.34
2021-04-24T02:33:00Z	8.83	10.59	8.97	9.34
2021-04-24T02:53:00Z	8.83	10.59	9	9.34
2021-04-24T03:13:00Z	8.83	10.59	9	9.34
2021-04-24T03:33:00Z	8.83	10.59	9	9.34
2021-04-24T03:53:00Z	8.83	10.59	9	9.34
2021-04-24T04:13:00Z	8.83	10.59	9	9.34
2021-04-24T04:33:00Z	8.83	10.59	8.97	9.34
2021-04-24T04:53:00Z	8.83	10.59	9	9.34
2021-04-24T05:13:00Z	8.83	10.59	8.97	9.34
2021-04-24T05:33:00Z	8.83	10.59	8.97	9.34
2021-04-24T05:53:00Z	8.83	10.55	8.97	9.34
2021-04-24T06:13:00Z	8.83	10.59	8.97	9.34
2021-04-24T06:33:00Z	8.83	10.55	8.97	9.3
2021-04-24T06:53:00Z	8.83	10.55	8.97	9.41
2021-04-24T07:13:00Z	8.83	10.55	8.93	9.41
2021-04-24T07:33:00Z	8.8	10.55	8.93	9.37
2021-04-24T07:53:00Z	8.8	10.55	8.93	9.37
2021-04-24T08:13:00Z	8.8	10.55	8.93	9.3
2021-04-24T08:33:00Z	8.8	10.51	8.93	9.27
2021-04-24T08:53:00Z	8.76	10.51	8.93	9.27
2021-04-24T09:13:00Z	8.76	10.51	8.93	9.37
2021-04-24T09:33:00Z	8.76	10.51	8.93	9.37
2021-04-24T09:53:00Z	8.76	10.51	8.93	9.34
2021-04-24T10:13:00Z	8.73	10.47	8.9	9.34
2021-04-24T10:33:00Z	8.73	10.47	8.9	9.34
2021-04-24T10:53:00Z	8.69	10.47	8.9	9.37
2021-04-24T11:13:00Z	8.69	10.47	8.9	9.3
2021-04-24T11:33:00Z	8.66	10.43	8.9	9.27
2021-04-24T11:53:00Z	8.66	10.47	8.9	9.27
2021-04-24T12:13:00Z	8.66	10.47	8.9	9.27
2021-04-24T12:33:00Z	8.66	10.47	8.9	9.27
2021-04-24T12:53:00Z	8.66	10.47	8.9	9.27
2021-04-24T13:13:00Z	8.62	10.43	8.9	9.27
2021-04-24T13:33:00Z	8.62	10.43	8.9	9.27
2021-04-24T13:53:00Z	8.59	10.43	8.9	9.27
2021-04-24T14:13:00Z	8.59	10.43	8.87	9.24
2021-04-24T14:33:00Z	8.59	10.43	8.9	9.27
2021-04-24T14:53:00Z	8.59	10.43	8.9	9.27
2021-04-24T15:13:00Z	8.56	10.43	8.9	9.27
2021-04-24T15:33:00Z	8.56	10.43	8.9	9.27
2021-04-24T15:53:00Z	8.56	10.43	8.9	9.27
2021-04-24T16:13:00Z	8.56	10.43	8.9	9.27
2021-04-24T16:33:00Z	8.56	10.43	8.9	9.27
2021-04-24T16:53:00Z	8.56	10.43	8.9	9.27
2021-04-24T17:13:00Z	8.56	10.43	8.9	9.37
2021-04-24T17:33:00Z	8.56	10.43	8.9	9.37
2021-04-24T17:53:00Z	8.56	10.47	8.93	9.3
2021-04-24T18:13:00Z	8.59	10.47	8.9	9.3
2021-04-24T18:33:00Z	8.59	10.47	8.93	9.3
2021-04-24T18:53:00Z	8.59	10.47	8.93	9.3
2021-04-24T19:13:00Z	8.59	10.47	8.93	9.3
2021-04-24T19:33:00Z	8.59	10.47	8.93	9.3
2021-04-24T19:53:00Z	8.59	10.47	8.93	9.3
2021-04-24T20:13:00Z	8.59	10.51	8.93	9.3
2021-04-24T20:33:00Z	8.59	10.47	8.93	9.3
2021-04-24T20:53:00Z	8.62	10.63	8.93	9.3
2021-04-24T21:13:00Z	8.62	10.59	8.93	9.3
2021-04-24T21:33:00Z	8.62	10.59	8.93	9.3
2021-04-24T21:53:00Z	8.62	10.59	8.93	9.3
2021-04-24T22:13:00Z	8.62	10.59	8.97	9.3
2021-04-24T22:33:00Z	8.62	10.59	8.97	9.3
2021-04-24T22:53:00Z	8.62	10.55	8.97	9.3
2021-04-24T23:13:00Z	8.62	10.55	8.97	9.3
2021-04-24T23:33:00Z	8.62	10.55	8.97	9.3
2021-04-24T23:53:00Z	8.62	10.55	8.97	9.3
2021-04-25T00:13:00Z	8.62	10.55	8.93	9.3
2021-04-25T00:33:00Z	8.62	10.55	8.93	9.3
2021-04-25T00:53:00Z	8.62	10.55	8.93	9.3
2021-04-25T01:13:00Z	8.62	10.55	8.93	9.3
2021-04-25T01:33:00Z	8.62	10.55	8.93	9.3
2021-04-25T01:53:00Z	8.62	10.55	8.93	9.3
2021-04-25T02:13:00Z	8.62	10.55	8.93	9.41
2021-04-25T02:33:00Z	8.62	10.55	8.93	9.3
2021-04-25T02:53:00Z	8.62	10.55	8.93	9.27
2021-04-25T03:13:00Z	8.62	10.55	8.93	9.3
2021-04-25T03:33:00Z	8.62	10.55	8.93	9.27
2021-04-25T03:53:00Z	8.62	10.55	8.93	9.27
2021-04-25T04:13:00Z	8.62	10.55	8.93	9.27
2021-04-25T04:33:00Z	8.62	10.55	8.93	9.27
2021-04-25T04:53:00Z	8.62	10.51	8.93	9.27
2021-04-25T05:13:00Z	8.62	10.55	8.93	9.27
2021-04-25T05:33:00Z	8.62	10.51	8.93	9.27
2021-04-25T05:53:00Z	8.62	10.51	8.93	9.27
2021-04-25T06:13:00Z	8.62	10.51	8.93	9.27
2021-04-25T06:33:00Z	8.62	10.51	8.93	9.27
2021-04-25T06:53:00Z	8.62	10.51	8.9	9.27
2021-04-25T07:13:00Z	8.59	10.51	8.9	9.27
2021-04-25T07:33:00Z	8.59	10.51	8.9	9.24
2021-04-25T07:53:00Z	8.59	10.47	8.9	9.24
2021-04-25T08:13:00Z	8.59	10.47	8.9	9.24
2021-04-25T08:33:00Z	8.56	10.47	8.87	9.24
2021-04-25T08:53:00Z	8.56	10.43	8.87	9.24
2021-04-25T09:13:00Z	8.52	10.43	8.83	9.2
2021-04-25T09:33:00Z	8.52	10.43	8.83	9.2
2021-04-25T09:53:00Z	8.52	10.43	8.87	9.24
2021-04-25T10:13:00Z	8.52	10.43	8.87	9.24
2021-04-25T10:33:00Z	8.52	10.43	8.87	9.24
2021-04-25T10:53:00Z	8.49	10.43	8.87	9.2
2021-04-25T11:13:00Z	8.49	10.39	8.87	9.2
2021-04-25T11:33:00Z	8.49	10.39	8.87	9.2
2021-04-25T11:53:00Z	8.45	10.39	8.83	9.27
2021-04-25T12:13:00Z	8.45	10.43	8.87	9.27
2021-04-25T12:33:00Z	8.45	10.39	8.87	9.2
2021-04-25T12:53:00Z	8.45	10.39	8.87	9.2
2021-04-25T13:13:00Z	8.42	10.39	8.83	9.2
2021-04-25T13:33:00Z	8.42	10.39	8.83	9.2
2021-04-25T13:53:00Z	8.42	10.39	8.87	9.2
2021-04-25T14:13:00Z	8.42	10.39	8.87	9.2
2021-04-25T14:33:00Z	8.42	10.39	8.87	9.2
2021-04-25T14:53:00Z	8.39	10.35	8.83	9.2
2021-04-25T15:13:00Z	8.39	10.35	8.83	9.2
2021-04-25T15:33:00Z	8.39	10.39	8.83	9.2
2021-04-25T15:53:00Z	8.39	10.39	8.87	9.24
2021-04-25T16:13:00Z	8.39	10.39	8.87	9.24
2021-04-25T16:33:00Z	8.39	10.39	8.87	9.24
2021-04-25T16:53:00Z	8.39	10.39	8.87	9.24
2021-04-25T17:13:00Z	8.39	10.39	8.87	9.24
2021-04-25T17:33:00Z	8.39	10.39	8.87	9.24
2021-04-25T17:53:00Z	8.39	10.39	8.87	9.24
2021-04-25T18:13:00Z	8.39	10.39	8.87	9.24
2021-04-25T18:33:00Z	8.42	10.43	8.9	9.27
2021-04-25T18:53:00Z	8.42	10.43	8.9	9.27
2021-04-25T19:13:00Z	8.42	10.43	8.9	9.27
2021-04-25T19:33:00Z	8.42	10.43	8.9	9.27
2021-04-25T19:53:00Z	8.42	10.43	8.9	9.27
2021-04-25T20:13:00Z	8.42	10.43	8.9	9.37
2021-04-25T20:33:00Z	8.42	10.43	8.9	9.27
2021-04-25T20:53:00Z	8.42	10.43	8.9	9.27
2021-04-25T21:13:00Z	8.42	10.43	8.9	9.27
2021-04-25T21:33:00Z	8.42	10.43	8.9	9.27
2021-04-25T21:53:00Z	8.42	10.43	8.9	9.27
2021-04-25T22:13:00Z	8.42	10.43	8.9	9.27
2021-04-25T22:33:00Z	8.42	10.43	8.9	9.27
2021-04-25T22:53:00Z	8.42	10.43	8.9	9.27
2021-04-25T23:13:00Z	8.45	10.43	8.9	9.27
2021-04-25T23:33:00Z	8.45	10.47	8.9	9.27
2021-04-25T23:53:00Z	8.45	10.43	8.9	9.27
2021-04-26T00:13:00Z	8.45	10.43	8.9	9.27
2021-04-26T00:33:00Z	8.45	10.43	8.9	9.27
2021-04-26T00:53:00Z	8.45	10.43	8.9	9.27
2021-04-26T01:13:00Z	8.45	10.47	8.9	9.27
2021-04-26T01:33:00Z	8.45	10.43	8.9	9.27
2021-04-26T01:53:00Z	8.45	10.43	8.9	9.27
2021-04-26T02:13:00Z	8.45	10.43	8.9	9.27
2021-04-26T02:33:00Z	8.45	10.47	8.9	9.27
2021-04-26T02:53:00Z	8.45	10.47	8.9	9.27
2021-04-26T03:13:00Z	8.45	10.43	8.9	9.27
2021-04-26T03:33:00Z	8.45	10.47	8.9	9.27
2021-04-26T03:53:00Z	8.45	10.43	8.9	9.27
2021-04-26T04:13:00Z	8.45	10.43	8.93	9.27
2021-04-26T04:33:00Z	8.45	10.43	8.93	9.41
2021-04-26T04:53:00Z	8.45	10.43	8.9	9.37
2021-04-26T05:13:00Z	8.45	10.43	8.9	9.34
2021-04-26T05:33:00Z	8.45	10.43	8.9	9.34
2021-04-26T05:53:00Z	8.45	10.43	8.87	9.41
2021-04-26T06:13:00Z	8.42	10.39	8.87	9.34
2021-04-26T06:33:00Z	8.42	10.39	8.87	9.37
2021-04-26T06:53:00Z	8.42	10.39	8.87	9.27
2021-04-26T07:13:00Z	8.42	10.39	8.87	9.24
2021-04-26T07:33:00Z	8.39	10.35	8.83	9.24
2021-04-26T07:53:00Z	8.39	10.35	8.83	9.2
2021-04-26T08:13:00Z	8.39	10.35	8.83	9.2
2021-04-26T08:33:00Z	8.35	10.35	8.83	9.2
2021-04-26T08:53:00Z	8.32	10.31	8.8	9.2
2021-04-26T09:13:00Z	8.29	10.27	8.77	9.17
2021-04-26T09:33:00Z	8.29	10.27	8.77	9.17
2021-04-26T09:53:00Z	8.25	10.23	8.77	9.17
2021-04-26T10:13:00Z	8.29	10.27	8.8	9.2
2021-04-26T10:33:00Z	8.29	10.31	8.8	9.2
2021-04-26T10:53:00Z	8.29	10.31	8.8	9.24
2021-04-26T11:13:00Z	8.25	10.27	8.8	9.2
2021-04-26T11:33:00Z	8.25	10.27	8.8	9.2
2021-04-26T11:53:00Z	8.25	10.27	8.8	9.2
2021-04-26T12:13:00Z	8.25	10.27	8.8	9.2
2021-04-26T12:33:00Z	8.22	10.27	8.8	9.2
2021-04-26T12:53:00Z	8.22	10.27	8.8	9.2
2021-04-26T13:13:00Z	8.22	10.27	8.8	9.2
2021-04-26T13:33:00Z	8.22	10.27	8.8	9.24
2021-04-26T13:53:00Z	8.22	10.27	8.83	9.24
2021-04-26T14:13:00Z	8.22	10.27	8.8	9.24
2021-04-26T14:33:00Z	8.19	10.27	8.8	9.2
2021-04-26T14:53:00Z	8.19	10.23	8.8	9.2
2021-04-26T15:13:00Z	8.19	10.27	8.8	9.24
2021-04-26T15:33:00Z	8.19	10.27	8.8	9.24
2021-04-26T15:53:00Z	8.19	10.27	8.8	9.24
2021-04-26T16:13:00Z	8.19	10.27	8.83	9.24
2021-04-26T16:33:00Z	8.19	10.27	8.83	9.24
2021-04-26T16:53:00Z	8.19	10.27	8.83	9.24
2021-04-26T17:13:00Z	8.19	10.27	8.8	9.24
2021-04-26T17:33:00Z	8.19	10.27	8.83	9.24
2021-04-26T17:53:00Z	8.19	10.27	8.8	9.24
2021-04-26T18:13:00Z	8.19	10.27	8.83	9.24
2021-04-26T18:33:00Z	8.19	10.31	8.83	9.24
2021-04-26T18:53:00Z	8.22	10.31	8.83	9.27
2021-04-26T19:13:00Z	8.22	10.31	8.83	9.27
2021-04-26T19:33:00Z	8.22	10.31	8.83	9.27
2021-04-26T19:53:00Z	8.22	10.31	8.83	9.27
2021-04-26T20:13:00Z	8.22	10.31	8.83	9.27
2021-04-26T20:33:00Z	8.22	10.31	8.87	9.27
2021-04-26T20:53:00Z	8.22	10.31	8.87	9.37
2021-04-26T21:13:00Z	8.22	10.31	8.87	9.27
2021-04-26T21:33:00Z	8.22	10.31	8.87	9.27
2021-04-26T21:53:00Z	8.22	10.31	8.87	9.27
2021-04-26T22:13:00Z	8.22	10.31	8.87	9.27
2021-04-26T22:33:00Z	8.22	10.31	8.83	9.27
2021-04-26T22:53:00Z	8.22	10.31	8.87	9.27
2021-04-26T23:13:00Z	8.22	10.31	8.87	9.27
2021-04-26T23:33:00Z	8.22	10.31	8.87	9.27
2021-04-26T23:53:00Z	8.22	10.31	8.87	9.27
2021-04-27T00:13:00Z	8.22	10.31	8.87	9.27
2021-04-27T00:33:00Z	8.22	10.31	8.87	9.27
2021-04-27T00:53:00Z	8.22	10.31	8.87	9.27
2021-04-27T01:13:00Z	8.22	10.31	8.87	9.27
2021-04-27T01:33:00Z	8.22	10.31	8.87	9.27
2021-04-27T01:53:00Z	8.22	10.31	8.87	9.27
2021-04-27T02:13:00Z	8.22	10.31	8.87	9.27
2021-04-27T02:33:00Z	8.22	10.31	8.87	9.27
2021-04-27T02:53:00Z	8.22	10.31	8.87	9.3
2021-04-27T03:13:00Z	8.22	10.31	8.87	9.27
2021-04-27T03:33:00Z	8.25	10.31	8.87	9.27
2021-04-27T03:53:00Z	8.22	10.31	8.87	9.27
2021-04-27T04:13:00Z	8.25	10.31	8.87	9.27
2021-04-27T04:33:00Z	8.25	10.31	8.87	9.27
2021-04-27T04:53:00Z	8.22	10.31	8.87	9.37
2021-04-27T05:13:00Z	8.22	10.31	8.87	9.37
2021-04-27T05:33:00Z	8.22	10.31	8.83	9.37
2021-04-27T05:53:00Z	8.22	10.31	8.83	9.34
2021-04-27T06:13:00Z	8.22	10.27	8.83	9.34
2021-04-27T06:33:00Z	8.22	10.27	8.83	9.3
2021-04-27T06:53:00Z	8.19	10.27	8.8	9.24
2021-04-27T07:13:00Z	8.19	10.27	8.8	9.2
2021-04-27T07:33:00Z	8.19	10.23	8.8	9.2
2021-04-27T07:53:00Z	8.15	10.23	8.77	9.2
2021-04-27T08:13:00Z	8.15	10.23	8.77	9.34
2021-04-27T08:33:00Z	8.12	10.19	8.77	9.27
2021-04-27T08:53:00Z	8.12	10.19	8.77	9.24
2021-04-27T09:13:00Z	8.09	10.15	8.73	9.2
2021-04-27T09:33:00Z	8.06	10.15	8.73	9.2
2021-04-27T09:53:00Z	8.03	10.12	8.7	9.2
2021-04-27T10:13:00Z	8.03	10.12	8.7	9.13
2021-04-27T10:33:00Z	7.99	10.12	8.7	9.13
2021-04-27T10:53:00Z	7.99	10.12	8.7	9.13
2021-04-27T11:13:00Z	7.99	10.12	8.7	9.17
2021-04-27T11:33:00Z	7.99	10.12	8.73	9.17
2021-04-27T11:53:00Z	7.96	10.12	8.73	9.17
2021-04-27T12:13:00Z	7.96	10.12	8.7	9.17
2021-04-27T12:33:00Z	7.93	10.12	8.73	9.17
2021-04-27T12:53:00Z	7.93	10.12	8.73	9.17
2021-04-27T13:13:00Z	7.93	10.12	8.73	9.17
2021-04-27T13:33:00Z	7.9	10.08	8.7	9.17
2021-04-27T13:53:00Z	7.9	10.08	8.7	9.17
2021-04-27T14:13:00Z	7.87	10.08	8.7	9.17
2021-04-27T14:33:00Z	7.87	10.08	8.7	9.17
2021-04-27T14:53:00Z	7.87	10.08	8.7	9.17
2021-04-27T15:13:00Z	7.84	10.08	8.7	9.17
2021-04-27T15:33:00Z	7.84	10.08	8.73	9.17
2021-04-27T15:53:00Z	7.84	10.08	8.73	9.17
2021-04-27T16:13:00Z	7.84	10.08	8.73	9.17
2021-04-27T16:33:00Z	7.84	10.08	8.73	9.17
2021-04-27T16:53:00Z	7.84	10.08	8.73	9.2
2021-04-27T17:13:00Z	7.84	10.12	8.73	9.2
2021-04-27T17:33:00Z	7.84	10.12	8.73	9.2
2021-04-27T17:53:00Z	7.84	10.12	8.73	9.2
2021-04-27T18:13:00Z	7.84	10.12	8.77	9.2
2021-04-27T18:33:00Z	7.87	10.12	8.77	9.2
2021-04-27T18:53:00Z	7.87	10.12	8.77	9.2
2021-04-27T19:13:00Z	7.87	10.12	8.77	9.24
2021-04-27T19:33:00Z	7.87	10.12	8.77	9.2
2021-04-27T19:53:00Z	7.87	10.12	8.77	9.24
2021-04-27T20:13:00Z	7.87	10.12	8.77	9.2
2021-04-27T20:33:00Z	7.87	10.12	8.77	9.24
2021-04-27T20:53:00Z	7.84	10.12	8.77	9.2
2021-04-27T21:13:00Z	7.87	10.12	8.77	9.2
2021-04-27T21:33:00Z	7.87	10.12	8.77	9.24
2021-04-27T21:53:00Z	7.87	10.12	8.77	9.2
2021-04-27T22:13:00Z	7.87	10.12	8.77	9.2
2021-04-27T22:33:00Z	7.84	10.12	8.77	9.24
2021-04-27T22:53:00Z	7.87	10.12	8.77	9.2
2021-04-27T23:13:00Z	7.87	10.12	8.77	9.2
2021-04-27T23:33:00Z	7.87	10.12	8.77	9.2
2021-04-27T23:53:00Z	7.87	10.12	8.77	9.2
2021-04-28T00:13:00Z	7.87	10.12	8.77	9.2
2021-04-28T00:33:00Z	7.87	10.12	8.77	9.2
2021-04-28T00:53:00Z	7.87	10.12	8.77	9.34
2021-04-28T01:13:00Z	7.87	10.12	8.77	9.37
2021-04-28T01:33:00Z	7.87	10.12	8.77	9.27
2021-04-28T01:53:00Z	7.87	10.12	8.77	9.27
2021-04-28T02:13:00Z	7.87	10.12	8.77	9.27
2021-04-28T02:33:00Z	7.87	10.12	8.77	9.3
2021-04-28T02:53:00Z	7.87	10.12	8.77	9.24
2021-04-28T03:13:00Z	7.87	10.12	8.77	9.2
2021-04-28T03:33:00Z	7.87	10.12	8.77	9.2
2021-04-28T03:53:00Z	7.87	10.12	8.77	9.2
2021-04-28T04:13:00Z	7.87	10.12	8.77	9.2
2021-04-28T04:33:00Z	7.87	10.12	8.77	9.2
2021-04-28T04:53:00Z	7.87	10.12	8.77	9.2
2021-04-28T05:13:00Z	7.87	10.12	8.77	9.2
2021-04-28T05:33:00Z	7.87	10.12	8.77	9.2
2021-04-28T05:53:00Z	7.84	10.08	8.73	9.2
2021-04-28T06:13:00Z	7.84	10.08	8.73	9.17
2021-04-28T06:33:00Z	7.84	10.08	8.73	9.17
2021-04-28T06:53:00Z	7.81	10.08	8.73	9.17
2021-04-28T07:13:00Z	7.81	10.08	8.73	9.17
2021-04-28T07:33:00Z	7.81	10.04	8.7	9.17
2021-04-28T07:53:00Z	7.78	10.04	8.7	9.17
2021-04-28T08:13:00Z	7.78	10.04	8.7	9.13
2021-04-28T08:33:00Z	7.74	10	8.7	9.13
2021-04-28T08:53:00Z	7.74	10	8.67	9.1
2021-04-28T09:13:00Z	7.68	9.96	8.64	9.1
2021-04-28T09:33:00Z	7.65	9.93	8.64	9.07
2021-04-28T09:53:00Z	7.65	9.93	8.64	9.07
2021-04-28T10:13:00Z	7.62	9.93	8.6	9.07
2021-04-28T10:33:00Z	7.59	9.89	8.6	9.07
2021-04-28T10:53:00Z	7.59	9.89	8.6	9.07
2021-04-28T11:13:00Z	7.59	9.93	8.64	9.1
2021-04-28T11:33:00Z	7.56	9.93	8.64	9.1
2021-04-28T11:53:00Z	7.56	9.93	8.64	9.1
2021-04-28T12:13:00Z	7.53	9.89	8.64	9.1
2021-04-28T12:33:00Z	7.53	9.89	8.64	9.1
2021-04-28T12:53:00Z	7.53	9.89	8.6	9.1
2021-04-28T13:13:00Z	7.5	9.89	8.64	9.1
2021-04-28T13:33:00Z	7.5	9.89	8.64	9.1
2021-04-28T13:53:00Z	7.47	9.89	8.6	9.1
2021-04-28T14:13:00Z	7.47	9.89	8.64	9.1
2021-04-28T14:33:00Z	7.44	9.85	8.6	9.1
2021-04-28T14:53:00Z	7.44	9.85	8.6	9.1
2021-04-28T15:13:00Z	7.44	9.85	8.6	9.1
2021-04-28T15:33:00Z	7.41	9.85	8.6	9.1
2021-04-28T15:53:00Z	7.41	9.85	8.64	9.1
2021-04-28T16:13:00Z	7.41	9.85	8.64	9.1
2021-04-28T16:33:00Z	7.41	9.89	8.64	9.13
2021-04-28T16:53:00Z	7.41	9.89	8.64	9.13
2021-04-28T17:13:00Z	7.41	9.89	8.64	9.13
2021-04-28T17:33:00Z	7.41	9.89	8.67	9.13
2021-04-28T17:53:00Z	7.41	9.89	8.67	9.2
2021-04-28T18:13:00Z	7.41	9.89	8.67	9.2
2021-04-28T18:33:00Z	7.44	9.89	8.67	9.2
2021-04-28T18:53:00Z	7.44	9.89	8.67	9.13
2021-04-28T19:13:00Z	7.44	9.93	8.67	9.17
2021-04-28T19:33:00Z	7.41	9.89	8.67	9.17
2021-04-28T19:53:00Z	7.41	9.89	8.67	9.17
2021-04-28T20:13:00Z	7.44	9.89	8.67	9.17
2021-04-28T20:33:00Z	7.41	9.89	8.67	9.17
2021-04-28T20:53:00Z	7.41	9.89	8.67	9.17
2021-04-28T21:13:00Z	7.44	9.93	8.67	9.13
2021-04-28T21:33:00Z	7.44	9.93	8.67	9.13
2021-04-28T21:53:00Z	7.44	9.93	8.67	9.13
2021-04-28T22:13:00Z	7.41	9.89	8.67	9.13
2021-04-28T22:33:00Z	7.41	9.89	8.67	9.13
2021-04-28T22:53:00Z	7.41	9.89	8.67	9.13
2021-04-28T23:13:00Z	7.41	9.89	8.67	9.13
2021-04-28T23:33:00Z	7.41	9.89	8.67	9.13
2021-04-28T23:53:00Z	7.41	9.89	8.67	9.13
2021-04-29T00:13:00Z	7.41	9.89	8.67	9.13
2021-04-29T00:33:00Z	7.41	9.89	8.67	9.13
2021-04-29T00:53:00Z	7.41	9.89	8.67	9.13
2021-04-29T01:13:00Z	7.41	9.89	8.67	9.13
2021-04-29T01:33:00Z	7.41	9.89	8.67	9.13
2021-04-29T01:53:00Z	7.41	9.89	8.67	9.13
2021-04-29T02:13:00Z	7.41	9.89	8.67	9.13
2021-04-29T02:33:00Z	7.41	9.89	8.67	9.13
2021-04-29T02:53:00Z	7.41	9.89	8.67	9.13
2021-04-29T03:13:00Z	7.41	9.89	8.67	9.13
2021-04-29T03:33:00Z	7.41	9.89	8.67	9.13
2021-04-29T03:53:00Z	7.41	9.89	8.67	9.13
2021-04-29T04:13:00Z	7.41	9.89	8.67	9.2
2021-04-29T04:33:00Z	7.44	9.89	8.67	9.2
2021-04-29T04:53:00Z	7.44	9.89	8.67	9.2
2021-04-29T05:13:00Z	7.44	9.89	8.67	9.24
2021-04-29T05:33:00Z	7.44	9.89	8.67	9.24
2021-04-29T05:53:00Z	7.44	9.89	8.67	9.17
2021-04-29T06:13:00Z	7.44	9.89	8.67	9.17
2021-04-29T06:33:00Z	7.47	9.89	8.67	9.17
2021-04-29T06:53:00Z	7.47	9.89	8.67	9.13
2021-04-29T07:13:00Z	7.5	9.89	8.67	9.13
2021-04-29T07:33:00Z	7.56	9.89	8.67	9.13
2021-04-29T07:53:00Z	7.62	9.89	8.67	9.13
2021-04-29T08:13:00Z	7.81	9.89	8.64	9.13
2021-04-29T08:33:00Z	7.93	9.89	8.67	9.13
2021-04-29T08:53:00Z	7.96	9.89	8.64	9.13
2021-04-29T09:13:00Z	7.99	9.89	8.64	9.13
2021-04-29T09:33:00Z	7.99	9.89	8.64	9.13
2021-04-29T09:53:00Z	7.99	9.85	8.64	9.1
2021-04-29T10:13:00Z	7.99	9.85	8.64	9.13
2021-04-29T10:33:00Z	7.96	9.85	8.64	9.1
2021-04-29T10:53:00Z	7.96	9.85	8.6	9.1
2021-04-29T11:13:00Z	7.96	9.85	8.6	9.1
2021-04-29T11:33:00Z	7.96	9.85	8.64	9.1
2021-04-29T11:53:00Z	7.96	9.85	8.64	9.1
2021-04-29T12:13:00Z	7.93	9.85	8.6	9.1
2021-04-29T12:33:00Z	7.93	9.85	8.6	9.1
2021-04-29T12:53:00Z	7.93	9.85	8.6	9.1
2021-04-29T13:13:00Z	7.93	9.81	8.6	9.1
2021-04-29T13:33:00Z	7.9	9.81	8.6	9.1
2021-04-29T13:53:00Z	7.9	9.81	8.6	9.07
2021-04-29T14:13:00Z	7.9	9.81	8.6	9.07
2021-04-29T14:33:00Z	7.9	9.81	8.6	9.1
2021-04-29T14:53:00Z	7.99	9.85	8.64	9.1
2021-04-29T15:13:00Z	8.03	9.85	8.64	9.1
2021-04-29T15:33:00Z	8.03	9.85	8.64	9.1
2021-04-29T15:53:00Z	8.06	9.85	8.64	9.1
2021-04-29T16:13:00Z	8.06	9.85	8.64	9.1
2021-04-29T16:33:00Z	8.06	9.85	8.64	9.1
2021-04-29T16:53:00Z	8.06	9.85	8.64	9.1
2021-04-29T17:13:00Z	8.06	9.85	8.64	9.1
2021-04-29T17:33:00Z	8.06	9.85	8.64	9.1
2021-04-29T17:53:00Z	8.06	9.85	8.64	9.1
2021-04-29T18:13:00Z	8.06	9.85	8.64	9.1
2021-04-29T18:33:00Z	8.06	9.85	8.64	9.1
2021-04-29T18:53:00Z	8.06	9.85	8.64	9.13
2021-04-29T19:13:00Z	8.06	9.85	8.64	9.13
2021-04-29T19:33:00Z	8.06	9.89	8.64	9.13
2021-04-29T19:53:00Z	8.06	9.89	8.64	9.13
2021-04-29T20:13:00Z	8.06	9.85	8.64	9.13
2021-04-29T20:33:00Z	8.06	9.85	8.64	9.1
2021-04-29T20:53:00Z	8.06	9.85	8.64	9.13
2021-04-29T21:13:00Z	8.06	9.85	8.64	9.13
2021-04-29T21:33:00Z	8.06	9.85	8.64	9.1
2021-04-29T21:53:00Z	8.06	9.89	8.64	9.1
2021-04-29T22:13:00Z	8.06	9.85	8.64	9.1
2021-04-29T22:33:00Z	8.06	9.85	8.64	9.1
2021-04-29T22:53:00Z	8.03	9.85	8.64	9.13
2021-04-29T23:13:00Z	8.03	9.85	8.64	9.1
2021-04-29T23:33:00Z	8.06	9.89	8.64	9.1
2021-04-29T23:53:00Z	8.03	9.85	8.64	9.13
2021-04-30T00:13:00Z	8.06	9.89	8.64	9.13
2021-04-30T00:33:00Z	8.03	9.85	8.64	9.1
2021-04-30T00:53:00Z	8.03	9.85	8.64	9.1
2021-04-30T01:13:00Z	8.03	9.85	8.64	9.1
2021-04-30T01:33:00Z	8.03	9.85	8.64	9.1
2021-04-30T01:53:00Z	8.03	9.85	8.64	9.1
2021-04-30T02:13:00Z	8.03	9.89	8.64	9.1
2021-04-30T02:33:00Z	8.03	9.85	8.64	9.1
2021-04-30T02:53:00Z	8.03	9.85	8.64	9.1
2021-04-30T03:13:00Z	8.03	9.89	8.64	9.1
2021-04-30T03:33:00Z	8.03	9.85	8.64	9.1
2021-04-30T03:53:00Z	8.06	9.85	8.64	9.1
2021-04-30T04:13:00Z	8.03	9.85	8.64	9.1
2021-04-30T04:33:00Z	8.03	9.85	8.64	9.1
2021-04-30T04:53:00Z	8.03	9.89	8.64	9.1
2021-04-30T05:13:00Z	8.03	9.85	8.64	9.1
2021-04-30T05:33:00Z	8.03	9.85	8.64	9.1
2021-04-30T05:53:00Z	8.03	9.85	8.64	9.1
2021-04-30T06:13:00Z	8.03	9.85	8.64	9.1
2021-04-30T06:33:00Z	8.03	9.85	8.64	9.1
2021-04-30T06:53:00Z	8.03	9.85	8.64	9.1
2021-04-30T07:13:00Z	8.03	9.85	8.64	9.1
2021-04-30T07:33:00Z	8.03	9.85	8.64	9.1
2021-04-30T07:53:00Z	8.03	9.85	8.6	9.1
2021-04-30T08:13:00Z	8.03	9.85	8.64	9.1
2021-04-30T08:33:00Z	8.03	9.85	8.64	9.1
2021-04-30T08:53:00Z	8.03	9.85	8.64	9.1
2021-04-30T09:13:00Z	8.03	9.85	8.64	9.1
2021-04-30T09:33:00Z	8.03	9.85	8.64	9.1
2021-04-30T09:53:00Z	8.03	9.85	8.64	9.1
2021-04-30T10:13:00Z	8.03	9.85	8.6	9.07
2021-04-30T10:33:00Z	8.03	9.85	8.6	9.07
2021-04-30T10:53:00Z	7.99	9.81	8.6	9.07
2021-04-30T11:13:00Z	7.99	9.81	8.6	9.07
2021-04-30T11:33:00Z	8.03	9.81	8.6	9.07
2021-04-30T11:53:00Z	7.99	9.81	8.6	9.07
2021-04-30T12:13:00Z	7.99	9.81	8.6	9.07
2021-04-30T12:33:00Z	8.03	9.81	8.64	9.07
2021-04-30T12:53:00Z	8.03	9.85	8.64	9.07
2021-04-30T13:13:00Z	7.99	9.85	8.64	9.07
2021-04-30T13:33:00Z	7.99	9.81	8.6	9.07
2021-04-30T13:53:00Z	7.99	9.81	8.6	9.07
2021-04-30T14:13:00Z	7.99	9.81	8.6	9.07
2021-04-30T14:33:00Z	7.99	9.81	8.6	9.07
2021-04-30T14:53:00Z	7.99	9.81	8.6	9.07
2021-04-30T15:13:00Z	7.99	9.81	8.6	9.07
2021-04-30T15:33:00Z	7.99	9.85	8.6	9.07
2021-04-30T15:53:00Z	7.99	9.81	8.6	9.07
2021-04-30T16:13:00Z	7.99	9.81	8.6	9.07
2021-04-30T16:33:00Z	7.99	9.81	8.6	9.07
2021-04-30T16:53:00Z	7.99	9.85	8.6	9.07
2021-04-30T17:13:00Z	7.99	9.85	8.6	9.07
2021-04-30T17:33:00Z	8.03	9.85	8.6	9.07
2021-04-30T17:53:00Z	8.03	9.85	8.6	9.07
2021-04-30T18:13:00Z	8.03	9.85	8.64	9.07
2021-04-30T18:33:00Z	8.03	9.85	8.64	9.1
2021-04-30T18:53:00Z	8.03	9.85	8.64	9.07
2021-04-30T19:13:00Z	8.03	9.85	8.64	9.1
2021-04-30T19:33:00Z	8.03	9.85	8.64	9.1
2021-04-30T19:53:00Z	8.03	9.85	8.64	9.1
2021-04-30T20:13:00Z	8.03	9.85	8.64	9.1
2021-04-30T20:33:00Z	8.03	9.85	8.64	9.1
2021-04-30T20:53:00Z	8.03	9.85	8.6	9.07
2021-04-30T21:13:00Z	8.03	9.85	8.64	9.1
2021-04-30T21:33:00Z	8.03	9.85	8.64	9.1
2021-04-30T21:53:00Z	8.03	9.85	8.64	9.1
2021-04-30T22:13:00Z	8.03	9.85	8.64	9.07
2021-04-30T22:33:00Z	8.03	9.85	8.6	9.07
2021-04-30T22:53:00Z	8.03	9.85	8.64	9.1
2021-04-30T23:13:00Z	8.03	9.85	8.64	9.1
2021-04-30T23:33:00Z	8.03	9.85	8.64	9.1
2021-04-30T23:53:00Z	8.03	9.85	8.64	9.1
2021-05-01T00:13:01Z	8.03	9.85	8.64	9.1
2021-05-01T00:33:00Z	8.03	9.89	8.64	9.1
2021-05-01T00:53:00Z	8.03	9.85	8.64	9.1
2021-05-01T01:13:00Z	8.03	9.85	8.64	9.07
2021-05-01T01:33:00Z	8.03	9.85	8.64	9.07
2021-05-01T01:53:00Z	8.03	9.85	8.64	9.07
2021-05-01T02:13:00Z	8.03	9.85	8.64	9.07
2021-05-01T02:33:00Z	8.03	9.85	8.64	9.07
2021-05-01T02:53:00Z	8.03	9.85	8.64	9.07
2021-05-01T03:13:00Z	8.03	9.89	8.64	9.07
2021-05-01T03:33:00Z	8.03	9.85	8.64	9.07
2021-05-01T03:53:00Z	8.03	9.89	8.6	9.07
2021-05-01T04:13:00Z	8.03	9.85	8.64	9.07
2021-05-01T04:33:00Z	8.03	9.89	8.64	9.07
2021-05-01T04:53:00Z	8.03	9.85	8.64	9.07
2021-05-01T05:13:00Z	8.03	9.85	8.6	9.07
2021-05-01T05:33:00Z	8.03	9.85	8.6	9.07
2021-05-01T05:53:00Z	8.03	9.85	8.6	9.07
2021-05-01T06:13:00Z	8.03	9.85	8.6	9.07
2021-05-01T06:33:00Z	8.03	9.85	8.6	9.07
2021-05-01T06:53:00Z	8.03	9.85	8.6	9.07
2021-05-01T07:13:00Z	8.03	9.85	8.6	9.07
2021-05-01T07:33:00Z	8.03	9.85	8.6	9.07
2021-05-01T07:53:00Z	8.03	9.85	8.6	9.04
2021-05-01T08:13:00Z	8.03	9.85	8.6	9.04
2021-05-01T08:33:00Z	7.99	9.81	8.6	9.04
2021-05-01T08:53:00Z	7.99	9.81	8.57	9.04
2021-05-01T09:13:00Z	7.99	9.81	8.57	9.04
2021-05-01T09:33:00Z	7.99	9.81	8.57	9.04
2021-05-01T09:53:00Z	7.96	9.81	8.57	9
2021-05-01T10:13:00Z	7.96	9.81	8.57	9.04
2021-05-01T10:33:00Z	7.99	9.81	8.57	9.04
2021-05-01T10:53:00Z	7.96	9.81	8.57	9.04
2021-05-01T11:13:00Z	7.99	9.81	8.57	9.04
2021-05-01T11:33:00Z	7.99	9.81	8.57	9.04
2021-05-01T11:53:00Z	7.99	9.81	8.57	9.04
2021-05-01T12:13:00Z	7.96	9.81	8.57	9.04
2021-05-01T12:33:00Z	7.96	9.78	8.57	9.04
2021-05-01T12:53:00Z	7.96	9.78	8.57	9.04
2021-05-01T13:13:00Z	7.96	9.78	8.57	9.04
2021-05-01T13:33:00Z	7.93	9.78	8.54	9
2021-05-01T13:53:00Z	7.93	9.78	8.54	9.04
2021-05-01T14:13:00Z	7.93	9.78	8.54	9
2021-05-01T14:33:00Z	7.93	9.78	8.54	9
2021-05-01T14:53:00Z	7.93	9.78	8.54	9
2021-05-01T15:13:00Z	7.93	9.78	8.54	9
2021-05-01T15:33:00Z	7.93	9.78	8.54	9.04
2021-05-01T15:53:00Z	7.93	9.78	8.57	9.04
2021-05-01T16:13:00Z	7.93	9.78	8.57	9.04
2021-05-01T16:33:00Z	7.93	9.78	8.57	9.04
2021-05-01T16:53:00Z	7.93	9.78	8.57	9.04
2021-05-01T17:13:00Z	7.93	9.78	8.57	9.04
2021-05-01T17:33:00Z	7.93	9.81	8.57	9.04
2021-05-01T17:53:00Z	7.93	9.81	8.57	9.04
2021-05-01T18:13:00Z	7.93	9.81	8.57	9.04
2021-05-01T18:33:00Z	7.93	9.81	8.57	9.04
2021-05-01T18:53:00Z	7.93	9.81	8.57	9.04
2021-05-01T19:13:00Z	7.93	9.81	8.57	9.04
2021-05-01T19:33:00Z	7.93	9.81	8.57	9.04
2021-05-01T19:53:00Z	7.93	9.81	8.57	9.04
2021-05-01T20:13:00Z	7.93	9.81	8.57	9.04
2021-05-01T20:33:00Z	7.93	9.81	8.57	9.04
2021-05-01T20:53:00Z	7.93	9.81	8.57	9.04
2021-05-01T21:13:00Z	7.93	9.81	8.57	9.04
2021-05-01T21:33:00Z	7.93	9.81	8.57	9.04
2021-05-01T21:53:00Z	7.93	9.81	8.6	9.04
2021-05-01T22:13:00Z	7.93	9.81	8.57	9.04
2021-05-01T22:33:00Z	7.93	9.81	8.57	9.04
2021-05-01T22:53:00Z	7.93	9.81	8.57	9.04
2021-05-01T23:13:00Z	7.93	9.81	8.6	9.04
2021-05-01T23:33:00Z	7.93	9.81	8.57	9.04
2021-05-01T23:53:00Z	7.93	9.81	8.6	9.04
2021-05-02T00:13:00Z	7.93	9.81	8.57	9.04
2021-05-02T00:33:00Z	7.93	9.81	8.57	9.04
2021-05-02T00:53:00Z	7.93	9.81	8.57	9.04
2021-05-02T01:13:00Z	7.93	9.81	8.57	9.04
2021-05-02T01:33:00Z	7.93	9.81	8.57	9.04
2021-05-02T01:53:00Z	7.93	9.81	8.57	9.04
2021-05-02T02:13:00Z	7.93	9.81	8.57	9.04
2021-05-02T02:33:00Z	7.93	9.81	8.57	9.04
2021-05-02T02:53:00Z	7.93	9.81	8.57	9.04
2021-05-02T03:13:00Z	7.93	9.81	8.57	9.04
2021-05-02T03:33:00Z	7.93	9.81	8.57	9.04
2021-05-02T03:53:00Z	7.96	9.81	8.57	9.04
2021-05-02T04:13:00Z	7.96	9.81	8.57	9.04
2021-05-02T04:33:00Z	7.93	9.81	8.57	9.04
2021-05-02T04:53:00Z	7.93	9.81	8.57	9.04
2021-05-02T05:13:00Z	7.93	9.81	8.57	9.04
2021-05-02T05:33:00Z	7.93	9.81	8.57	9.04
2021-05-02T05:53:00Z	7.93	9.81	8.57	9.04
2021-05-02T06:13:00Z	7.93	9.81	8.57	9.04
2021-05-02T06:33:00Z	7.93	9.81	8.57	9
2021-05-02T06:53:00Z	7.93	9.81	8.57	9
2021-05-02T07:13:00Z	7.93	9.81	8.57	9
2021-05-02T07:33:00Z	7.93	9.81	8.54	9
2021-05-02T07:53:00Z	7.93	9.81	8.57	9
2021-05-02T08:13:00Z	7.93	9.81	8.54	9
2021-05-02T08:33:00Z	7.93	9.78	8.54	9
2021-05-02T08:53:00Z	7.93	9.78	8.54	9
2021-05-02T09:13:00Z	7.93	9.78	8.54	9
2021-05-02T09:33:00Z	7.9	9.78	8.54	9
2021-05-02T09:53:00Z	7.9	9.78	8.54	9
2021-05-02T10:13:00Z	7.9	9.78	8.54	9
2021-05-02T10:33:00Z	7.9	9.78	8.54	9
2021-05-02T10:53:00Z	7.9	9.78	8.54	9
2021-05-02T11:13:00Z	7.9	9.78	8.54	9
2021-05-02T11:33:00Z	7.9	9.78	8.54	9
2021-05-02T11:53:00Z	7.9	9.78	8.54	9
2021-05-02T12:13:00Z	7.9	9.78	8.54	9
2021-05-02T12:33:00Z	7.9	9.78	8.54	9
2021-05-02T12:53:00Z	7.87	9.78	8.54	9
2021-05-02T13:13:00Z	7.87	9.74	8.51	8.97
2021-05-02T13:33:00Z	7.87	9.74	8.54	8.97
2021-05-02T13:53:00Z	7.87	9.74	8.54	9
2021-05-02T14:13:00Z	7.87	9.74	8.54	9
2021-05-02T14:33:00Z	7.87	9.74	8.54	9
2021-05-02T14:53:00Z	7.87	9.78	8.54	9
2021-05-02T15:13:00Z	7.87	9.78	8.54	9
2021-05-02T15:33:00Z	7.87	9.78	8.54	9
2021-05-02T15:53:00Z	7.87	9.78	8.54	9
2021-05-02T16:13:00Z	7.87	9.78	8.54	9
2021-05-02T16:33:00Z	7.87	9.78	8.54	9
2021-05-02T16:53:00Z	7.9	9.78	8.57	9
2021-05-02T17:13:00Z	7.9	9.78	8.54	9
2021-05-02T17:33:00Z	7.9	9.78	8.54	9
2021-05-02T17:53:00Z	7.9	9.78	8.57	9
2021-05-02T18:13:00Z	7.9	9.78	8.57	9
2021-05-02T18:33:00Z	7.9	9.78	8.54	9
2021-05-02T18:53:00Z	7.9	9.78	8.54	9
2021-05-02T19:13:00Z	7.9	9.78	8.54	9
2021-05-02T19:33:00Z	7.9	9.78	8.54	9
2021-05-02T19:53:00Z	7.9	9.78	8.54	9
2021-05-02T20:13:00Z	7.9	9.78	8.57	9
2021-05-02T20:33:00Z	7.9	9.78	8.57	9
2021-05-02T20:53:00Z	7.9	9.78	8.54	9
2021-05-02T21:13:00Z	7.9	9.78	8.54	9
2021-05-02T21:33:00Z	7.9	9.78	8.54	9.04
2021-05-02T21:53:00Z	7.9	9.78	8.54	9
2021-05-02T22:13:00Z	7.9	9.78	8.54	9
2021-05-02T22:33:00Z	7.93	9.78	8.54	9
2021-05-02T22:53:00Z	7.9	9.78	8.54	9
2021-05-02T23:13:00Z	7.93	9.81	8.54	9
2021-05-02T23:33:00Z	7.9	9.81	8.54	9
2021-05-02T23:53:00Z	7.93	9.78	8.57	9
2021-05-03T00:13:00Z	7.93	9.81	8.57	9
2021-05-03T00:33:00Z	7.93	9.81	8.57	9
2021-05-03T00:53:00Z	7.93	9.81	8.57	9
2021-05-03T01:13:00Z	7.93	9.81	8.57	9
2021-05-03T01:33:00Z	7.93	9.81	8.57	9
2021-05-03T01:53:00Z	7.93	9.81	8.54	9
2021-05-03T02:13:00Z	7.93	9.81	8.57	9
2021-05-03T02:33:00Z	7.93	9.81	8.57	9
2021-05-03T02:53:00Z	7.93	9.81	8.57	9
2021-05-03T03:13:00Z	7.93	9.81	8.57	9
2021-05-03T03:33:00Z	7.93	9.81	8.57	9
2021-05-03T03:53:00Z	7.93	9.81	8.57	9
2021-05-03T04:13:00Z	7.93	9.81	8.57	9
2021-05-03T04:33:00Z	7.93	9.81	8.57	9
2021-05-03T04:53:00Z	7.93	9.81	8.57	9
2021-05-03T05:13:00Z	7.93	9.81	8.57	9.04
2021-05-03T05:33:00Z	7.93	9.81	8.57	9.07
2021-05-03T05:53:00Z	7.93	9.78	8.54	9.04
2021-05-03T06:13:00Z	7.93	9.78	8.54	9.04
2021-05-03T06:33:00Z	7.93	9.78	8.54	9
2021-05-03T06:53:00Z	7.93	9.78	8.54	9
2021-05-03T07:13:00Z	7.93	9.78	8.54	9
2021-05-03T07:33:00Z	7.9	9.78	8.54	9.1
2021-05-03T07:53:00Z	7.9	9.78	8.54	9.07
2021-05-03T08:13:00Z	7.9	9.78	8.54	9
2021-05-03T08:33:00Z	7.9	9.78	8.54	9
2021-05-03T08:53:00Z	7.9	9.74	8.51	9
2021-05-03T09:13:00Z	7.87	9.74	8.51	8.97
2021-05-03T09:33:00Z	7.87	9.74	8.51	8.97
2021-05-03T09:53:00Z	7.87	9.74	8.51	8.97
2021-05-03T10:13:00Z	7.87	9.74	8.51	8.97
2021-05-03T10:33:00Z	7.87	9.74	8.51	8.97
2021-05-03T10:53:00Z	7.87	9.74	8.51	8.97
2021-05-03T11:13:00Z	7.87	9.74	8.51	9
2021-05-03T11:33:00Z	7.87	9.74	8.51	8.97
2021-05-03T11:53:00Z	7.84	9.74	8.51	8.97
2021-05-03T12:13:00Z	7.84	9.74	8.51	8.97
2021-05-03T12:33:00Z	7.87	9.74	8.51	8.97
2021-05-03T12:53:00Z	7.84	9.74	8.51	9
2021-05-03T13:13:00Z	7.84	9.74	8.51	9
2021-05-03T13:33:00Z	7.84	9.74	8.51	8.97
2021-05-03T13:53:00Z	7.84	9.74	8.51	8.97
2021-05-03T14:13:00Z	7.84	9.7	8.47	8.97
2021-05-03T14:33:00Z	7.84	9.7	8.47	8.97
2021-05-03T14:53:00Z	7.81	9.7	8.51	8.97
2021-05-03T15:13:00Z	7.81	9.7	8.51	8.97
2021-05-03T15:33:00Z	7.81	9.7	8.51	8.97
2021-05-03T15:53:00Z	7.81	9.7	8.51	8.97
2021-05-03T16:13:00Z	7.81	9.7	8.51	8.97
2021-05-03T16:33:00Z	7.81	9.7	8.51	8.97
2021-05-03T16:53:00Z	7.81	9.7	8.51	9
2021-05-03T17:13:00Z	7.84	9.74	8.51	8.97
2021-05-03T17:33:00Z	7.84	9.74	8.51	9
2021-05-03T17:53:00Z	7.84	9.74	8.51	9
2021-05-03T18:13:00Z	7.84	9.74	8.51	9
2021-05-03T18:33:00Z	7.84	9.74	8.51	9
2021-05-03T18:53:00Z	7.84	9.74	8.54	9
2021-05-03T19:13:00Z	7.84	9.74	8.54	9.07
2021-05-03T19:33:00Z	7.84	9.74	8.54	9
2021-05-03T19:53:00Z	7.84	9.74	8.54	9
2021-05-03T20:13:00Z	7.84	9.74	8.54	9
2021-05-03T20:33:00Z	7.84	9.74	8.54	9
2021-05-03T20:53:00Z	7.84	9.74	8.54	9
2021-05-03T21:13:00Z	7.84	9.74	8.54	9
2021-05-03T21:33:00Z	7.84	9.74	8.54	9
2021-05-03T21:53:00Z	7.84	9.74	8.54	9
2021-05-03T22:13:00Z	7.84	9.74	8.54	9
2021-05-03T22:33:00Z	7.84	9.74	8.54	9
2021-05-03T22:53:00Z	7.84	9.74	8.54	9
2021-05-03T23:13:00Z	7.84	9.74	8.51	9
2021-05-03T23:33:00Z	7.84	9.74	8.54	9
2021-05-03T23:53:00Z	7.84	9.74	8.54	9
2021-05-04T00:13:00Z	7.84	9.74	8.54	9
2021-05-04T00:33:00Z	7.84	9.74	8.51	9
2021-05-04T00:53:00Z	7.84	9.74	8.51	9
2021-05-04T01:13:00Z	7.84	9.74	8.51	9
2021-05-04T01:33:00Z	7.84	9.74	8.54	9
2021-05-04T01:53:00Z	7.84	9.74	8.51	8.97
2021-05-04T02:13:00Z	7.84	9.74	8.51	9
2021-05-04T02:33:00Z	7.84	9.74	8.51	8.97
2021-05-04T02:53:00Z	7.84	9.74	8.51	9
2021-05-04T03:13:00Z	7.84	9.74	8.51	8.97
2021-05-04T03:33:00Z	7.84	9.74	8.51	9
2021-05-04T03:53:00Z	7.84	9.74	8.51	8.97
2021-05-04T04:13:00Z	7.84	9.74	8.51	8.97
2021-05-04T04:33:00Z	7.84	9.74	8.51	8.97
2021-05-04T04:53:00Z	7.84	9.74	8.51	8.97
2021-05-04T05:13:00Z	7.84	9.74	8.51	8.97
2021-05-04T05:33:00Z	7.84	9.74	8.51	9.07
2021-05-04T05:53:00Z	7.84	9.74	8.51	9.07
2021-05-04T06:13:00Z	7.84	9.74	8.51	9.04
2021-05-04T06:33:00Z	7.84	9.7	8.47	9.04
2021-05-04T06:53:00Z	7.84	9.74	8.51	9.04
2021-05-04T07:13:00Z	7.84	9.74	8.47	9
2021-05-04T07:33:00Z	7.84	9.74	8.51	8.94
2021-05-04T07:53:00Z	7.81	9.74	8.51	8.97
2021-05-04T08:13:00Z	7.81	9.7	8.47	8.94
2021-05-04T08:33:00Z	7.81	9.7	8.47	9.04
2021-05-04T08:53:00Z	7.81	9.7	8.47	9
2021-05-04T09:13:00Z	7.78	9.66	8.47	8.97
2021-05-04T09:33:00Z	7.74	9.66	8.44	8.94
2021-05-04T09:53:00Z	7.74	9.66	8.44	8.97
2021-05-04T10:13:00Z	7.74	9.66	8.44	8.9
2021-05-04T10:33:00Z	7.74	9.66	8.47	8.94
2021-05-04T10:53:00Z	7.74	9.66	8.47	9.04
2021-05-04T11:13:00Z	7.74	9.66	8.44	9
2021-05-04T11:33:00Z	7.74	9.66	8.44	8.97
2021-05-04T11:53:00Z	7.74	9.66	8.44	8.94
2021-05-04T12:13:00Z	7.74	9.66	8.47	8.94
2021-05-04T12:33:00Z	7.71	9.66	8.44	8.9
2021-05-04T12:53:00Z	7.71	9.63	8.44	8.9
2021-05-04T13:13:00Z	7.71	9.63	8.44	8.9
2021-05-04T13:33:00Z	7.71	9.63	8.44	8.94
2021-05-04T13:53:00Z	7.71	9.63	8.44	8.9
2021-05-04T14:13:00Z	7.71	9.63	8.44	8.9
2021-05-04T14:33:00Z	7.68	9.63	8.44	8.9
2021-05-04T14:53:00Z	7.68	9.63	8.44	8.9
2021-05-04T15:13:00Z	7.68	9.63	8.44	8.94
2021-05-04T15:33:00Z	7.68	9.63	8.44	8.9
2021-05-04T15:53:00Z	7.68	9.63	8.44	8.94
2021-05-04T16:13:00Z	7.68	9.66	8.47	8.94
2021-05-04T16:33:00Z	7.68	9.66	8.44	8.94
2021-05-04T16:53:00Z	7.68	9.66	8.44	8.94
2021-05-04T17:13:00Z	7.71	9.66	8.47	8.94
2021-05-04T17:33:00Z	7.71	9.66	8.47	8.94
2021-05-04T17:53:00Z	7.74	9.66	8.47	8.94
2021-05-04T18:13:00Z	7.74	9.66	8.47	8.94
2021-05-04T18:33:00Z	7.74	9.66	8.47	8.94
2021-05-04T18:53:00Z	7.74	9.66	8.47	8.94
2021-05-04T19:13:00Z	7.74	9.66	8.47	8.94
2021-05-04T19:33:00Z	7.74	9.66	8.47	8.94
2021-05-04T19:53:00Z	7.78	9.66	8.47	8.94
2021-05-04T20:13:00Z	7.78	9.66	8.47	8.94
2021-05-04T20:33:00Z	7.78	9.66	8.47	8.94
2021-05-04T20:53:00Z	7.78	9.66	8.51	8.94
2021-05-04T21:13:00Z	7.78	9.66	8.47	8.94
2021-05-04T21:33:00Z	7.78	9.66	8.47	8.94
2021-05-04T21:53:00Z	7.78	9.66	8.47	8.94
2021-05-04T22:13:00Z	7.78	9.66	8.47	8.94
2021-05-04T22:33:00Z	7.78	9.66	8.47	8.94
2021-05-04T22:53:00Z	7.78	9.66	8.47	8.94
2021-05-04T23:13:00Z	7.78	9.66	8.47	8.94
2021-05-04T23:33:00Z	7.78	9.66	8.47	8.94
2021-05-04T23:53:00Z	7.78	9.66	8.47	8.94
2021-05-05T00:13:00Z	7.78	9.7	8.47	9.04
2021-05-05T00:33:00Z	7.78	9.66	8.47	9.04
2021-05-05T00:53:00Z	7.78	9.66	8.47	9.04
2021-05-05T01:13:00Z	7.78	9.66	8.47	9.04
2021-05-05T01:33:00Z	7.78	9.7	8.47	8.94
2021-05-05T01:53:00Z	7.78	9.7	8.47	8.94
2021-05-05T02:13:00Z	7.78	9.66	8.47	8.94
2021-05-05T02:33:00Z	7.78	9.7	8.47	8.94
2021-05-05T02:53:00Z	7.78	9.7	8.47	8.94
2021-05-05T03:13:00Z	7.78	9.7	8.47	8.94
2021-05-05T03:33:00Z	7.78	9.7	8.51	8.94
2021-05-05T03:53:00Z	7.78	9.66	8.47	8.94
2021-05-05T04:13:00Z	7.78	9.66	8.47	8.94
2021-05-05T04:33:00Z	7.78	9.66	8.47	8.94
2021-05-05T04:53:00Z	7.78	9.66	8.47	8.94
2021-05-05T05:13:00Z	7.78	9.66	8.47	8.94
2021-05-05T05:33:00Z	7.78	9.66	8.47	8.94
2021-05-05T05:53:00Z	7.78	9.66	8.47	8.94
2021-05-05T06:13:00Z	7.78	9.66	8.47	8.94
2021-05-05T06:33:00Z	7.78	9.66	8.47	8.94
2021-05-05T06:53:00Z	7.78	9.66	8.47	8.94
2021-05-05T07:13:00Z	7.78	9.66	8.47	8.9
2021-05-05T07:33:00Z	7.78	9.66	8.47	8.9
2021-05-05T07:53:00Z	7.74	9.66	8.47	8.9
2021-05-05T08:13:00Z	7.74	9.66	8.47	8.9
2021-05-05T08:33:00Z	7.74	9.66	8.47	8.9
2021-05-05T08:53:00Z	7.74	9.63	8.44	8.9
2021-05-05T09:13:00Z	7.71	9.63	8.44	8.9
2021-05-05T09:33:00Z	7.71	9.63	8.44	8.9
2021-05-05T09:53:00Z	7.71	9.59	8.44	8.87
2021-05-05T10:13:00Z	7.71	9.59	8.44	8.9
2021-05-05T10:33:00Z	7.71	9.63	8.44	8.9
2021-05-05T10:53:00Z	7.71	9.63	8.44	8.9
2021-05-05T11:13:00Z	7.71	9.63	8.44	8.9
2021-05-05T11:33:00Z	7.68	9.59	8.44	8.9
2021-05-05T11:53:00Z	7.65	9.59	8.41	8.87
2021-05-05T12:13:00Z	7.65	9.59	8.44	8.9
2021-05-05T12:33:00Z	7.65	9.59	8.41	8.9
2021-05-05T12:53:00Z	7.65	9.59	8.41	8.87
2021-05-05T13:13:00Z	7.62	9.55	8.41	8.87
2021-05-05T13:33:00Z	7.62	9.55	8.41	8.87
2021-05-05T13:53:00Z	7.62	9.55	8.41	8.87
2021-05-05T14:13:00Z	7.62	9.55	8.41	8.87
2021-05-05T14:33:00Z	7.62	9.55	8.41	8.9
2021-05-05T14:53:00Z	7.62	9.55	8.41	8.9
2021-05-05T15:13:00Z	7.62	9.59	8.44	8.9
2021-05-05T15:33:00Z	7.62	9.59	8.44	8.9
2021-05-05T15:53:00Z	7.62	9.55	8.44	8.9
2021-05-05T16:13:00Z	7.62	9.59	8.44	8.9
2021-05-05T16:33:00Z	7.65	9.59	8.44	8.9
2021-05-05T16:53:00Z	7.62	9.59	8.44	8.9
2021-05-05T17:13:00Z	7.65	9.59	8.44	8.9
2021-05-05T17:33:00Z	7.65	9.59	8.44	8.9
2021-05-05T17:53:00Z	7.65	9.59	8.44	8.9
2021-05-05T18:13:00Z	7.65	9.59	8.44	8.9
2021-05-05T18:33:00Z	7.65	9.59	8.44	8.9
2021-05-05T18:53:00Z	7.65	9.59	8.44	8.9
2021-05-05T19:13:00Z	7.65	9.59	8.44	8.9
2021-05-05T19:33:00Z	7.65	9.59	8.44	8.9
2021-05-05T19:53:00Z	7.65	9.59	8.44	8.9
2021-05-05T20:13:00Z	7.65	9.59	8.44	8.9
2021-05-05T20:33:00Z	7.65	9.59	8.47	8.9
2021-05-05T20:53:00Z	7.65	9.63	8.44	8.9
2021-05-05T21:13:00Z	7.65	9.63	8.44	8.9
2021-05-05T21:33:00Z	7.65	9.63	8.44	8.9
2021-05-05T21:53:00Z	7.65	9.63	8.44	8.9
2021-05-05T22:13:00Z	7.65	9.63	8.44	8.9
2021-05-05T22:33:00Z	7.65	9.63	8.44	8.9
2021-05-05T22:53:00Z	7.65	9.63	8.44	8.9
2021-05-05T23:13:00Z	7.65	9.63	8.47	8.9
2021-05-05T23:33:00Z	7.65	9.63	8.47	8.9
2021-05-05T23:53:00Z	7.65	9.63	8.44	8.9
2021-05-06T00:13:00Z	7.65	9.63	8.47	8.9
2021-05-06T00:33:00Z	7.65	9.63	8.47	8.9
2021-05-06T00:53:00Z	7.68	9.63	8.44	8.9
2021-05-06T01:13:00Z	7.68	9.63	8.47	8.9
2021-05-06T01:33:00Z	7.68	9.63	8.47	8.9
2021-05-06T01:53:00Z	7.68	9.63	8.44	8.9
2021-05-06T02:13:00Z	7.65	9.63	8.44	8.9
2021-05-06T02:33:00Z	7.68	9.63	8.47	8.94
2021-05-06T02:53:00Z	7.65	9.63	8.47	8.94
2021-05-06T03:13:00Z	7.65	9.63	8.47	8.94
2021-05-06T03:33:00Z	7.65	9.63	8.47	8.9
2021-05-06T03:53:00Z	7.68	9.63	8.47	8.9
2021-05-06T04:13:00Z	7.68	9.63	8.44	8.9
2021-05-06T04:33:00Z	7.65	9.63	8.44	8.9
2021-05-06T04:53:00Z	7.65	9.63	8.44	8.9
2021-05-06T05:13:00Z	7.65	9.63	8.44	8.9
2021-05-06T05:33:00Z	7.65	9.63	8.44	8.9
2021-05-06T05:53:00Z	7.65	9.59	8.44	8.9
2021-05-06T06:13:00Z	7.65	9.59	8.44	8.9
2021-05-06T06:33:00Z	7.65	9.59	8.44	8.87
2021-05-06T06:53:00Z	7.65	9.59	8.44	8.87
2021-05-06T07:13:00Z	7.62	9.59	8.44	8.87
2021-05-06T07:33:00Z	7.62	9.59	8.41	8.87
2021-05-06T07:53:00Z	7.62	9.55	8.41	8.87
2021-05-06T08:13:00Z	7.62	9.55	8.41	8.87
2021-05-06T08:33:00Z	7.59	9.55	8.41	8.87
2021-05-06T08:53:00Z	7.59	9.55	8.41	8.87
2021-05-06T09:13:00Z	7.59	9.55	8.41	8.87
2021-05-06T09:33:00Z	7.59	9.55	8.41	8.87
2021-05-06T09:53:00Z	7.59	9.55	8.41	8.87
2021-05-06T10:13:00Z	7.59	9.55	8.41	8.87
2021-05-06T10:33:00Z	7.56	9.52	8.41	9
2021-05-06T10:53:00Z	7.56	9.52	8.38	8.97
2021-05-06T11:13:00Z	7.56	9.52	8.41	8.94
2021-05-06T11:33:00Z	7.56	9.52	8.38	8.97
2021-05-06T11:53:00Z	7.56	9.52	8.41	8.94
2021-05-06T12:13:00Z	7.56	9.52	8.41	8.87
2021-05-06T12:33:00Z	7.53	9.52	8.38	8.84
2021-05-06T12:53:00Z	7.53	9.52	8.38	8.84
2021-05-06T13:13:00Z	7.53	9.52	8.38	8.84
2021-05-06T13:33:00Z	7.5	9.48	8.38	8.84
2021-05-06T13:53:00Z	7.5	9.48	8.38	8.84
2021-05-06T14:13:00Z	7.5	9.48	8.38	8.84
2021-05-06T14:33:00Z	7.5	9.48	8.38	8.84
2021-05-06T14:53:00Z	7.5	9.48	8.38	8.84
2021-05-06T15:13:00Z	7.47	9.48	8.38	8.84
2021-05-06T15:33:00Z	7.47	9.48	8.38	8.84
2021-05-06T15:53:00Z	7.47	9.48	8.38	8.84
2021-05-06T16:13:00Z	7.47	9.48	8.38	8.87
2021-05-06T16:33:00Z	7.47	9.48	8.38	8.87
2021-05-06T16:53:00Z	7.47	9.48	8.38	8.87
2021-05-06T17:13:00Z	7.47	9.48	8.38	8.87
2021-05-06T17:33:00Z	7.47	9.48	8.38	8.87
2021-05-06T17:53:00Z	7.47	9.48	8.41	8.87
2021-05-06T18:13:00Z	7.47	9.48	8.41	8.87
2021-05-06T18:33:00Z	7.5	9.52	8.41	8.87
2021-05-06T18:53:00Z	7.5	9.52	8.41	8.87
2021-05-06T19:13:00Z	7.5	9.52	8.41	8.87
2021-05-06T19:33:00Z	7.5	9.52	8.41	8.87
2021-05-06T19:53:00Z	7.5	9.52	8.41	8.87
2021-05-06T20:13:00Z	7.5	9.52	8.41	8.87
2021-05-06T20:33:00Z	7.5	9.52	8.41	8.87
2021-05-06T20:53:00Z	7.5	9.52	8.41	8.87
2021-05-06T21:13:00Z	7.5	9.52	8.41	8.87
2021-05-06T21:33:00Z	7.5	9.52	8.41	8.87
2021-05-06T21:53:00Z	7.5	9.52	8.41	8.87
2021-05-06T22:13:00Z	7.5	9.52	8.41	8.87
2021-05-06T22:33:00Z	7.5	9.52	8.41	8.87
2021-05-06T22:53:00Z	7.5	9.52	8.41	8.87
2021-05-06T23:13:00Z	7.5	9.52	8.41	8.87
2021-05-06T23:33:00Z	7.5	9.52	8.41	8.87
2021-05-06T23:53:00Z	7.5	9.52	8.41	8.87
2021-05-07T00:13:00Z	7.5	9.52	8.41	8.87
2021-05-07T00:33:00Z	7.5	9.52	8.41	8.87
2021-05-07T00:53:00Z	7.5	9.52	8.41	8.87
2021-05-07T01:13:00Z	7.5	9.52	8.41	8.87
2021-05-07T01:33:00Z	7.5	9.52	8.41	8.87
2021-05-07T01:53:00Z	7.5	9.52	8.41	8.87
2021-05-07T02:13:00Z	7.5	9.52	8.41	8.87
2021-05-07T02:33:00Z	7.5	9.52	8.41	8.87
2021-05-07T02:53:00Z	7.5	9.52	8.41	8.87
2021-05-07T03:13:00Z	7.5	9.52	8.41	8.87
2021-05-07T03:33:00Z	7.5	9.52	8.41	8.87
2021-05-07T03:53:00Z	7.5	9.52	8.41	8.87
2021-05-07T04:13:00Z	7.5	9.52	8.41	9
2021-05-07T04:33:00Z	7.5	9.52	8.41	9
2021-05-07T04:53:00Z	7.5	9.52	8.41	9
2021-05-07T05:13:00Z	7.5	9.52	8.41	9
2021-05-07T05:33:00Z	7.5	9.52	8.41	8.87
2021-05-07T05:53:00Z	7.5	9.52	8.41	8.87
2021-05-07T06:13:00Z	7.5	9.52	8.41	8.84
2021-05-07T06:33:00Z	7.5	9.52	8.41	8.84
2021-05-07T06:53:00Z	7.5	9.52	8.41	8.84
2021-05-07T07:13:00Z	7.5	9.52	8.41	8.87
2021-05-07T07:33:00Z	7.5	9.52	8.41	8.9
2021-05-07T07:53:00Z	7.5	9.52	8.41	8.94
2021-05-07T08:13:00Z	7.59	9.52	8.41	8.9
2021-05-07T08:33:00Z	7.93	9.55	8.41	8.9
2021-05-07T08:53:00Z	8.56	9.55	8.41	8.9
2021-05-07T09:13:00Z	8.98	9.52	8.41	8.9
2021-05-07T09:33:00Z	9.2	9.52	8.41	9
2021-05-07T09:53:00Z	9.34	9.52	8.41	8.87
2021-05-07T10:13:00Z	9.42	9.52	8.38	8.87
2021-05-07T10:33:00Z	9.49	9.52	8.38	8.87
2021-05-07T10:53:00Z	9.49	9.52	8.38	8.87
2021-05-07T11:13:00Z	9.53	9.48	8.38	8.84
2021-05-07T11:33:00Z	9.57	9.52	8.38	8.87
2021-05-07T11:53:00Z	9.57	9.52	8.38	8.87
2021-05-07T12:13:00Z	9.61	9.52	8.41	8.87
2021-05-07T12:33:00Z	9.65	9.52	8.38	8.84
2021-05-07T12:53:00Z	9.72	9.52	8.38	8.84
2021-05-07T13:13:00Z	9.72	9.48	8.38	8.84
2021-05-07T13:33:00Z	9.76	9.48	8.38	8.84
2021-05-07T13:53:00Z	9.8	9.52	8.38	8.87
2021-05-07T14:13:00Z	10	9.52	8.41	8.87
2021-05-07T14:33:00Z	10.12	9.52	8.41	8.87
2021-05-07T14:53:00Z	10.2	9.52	8.38	8.84
2021-05-07T15:13:00Z	10.29	9.52	8.38	8.84
2021-05-07T15:33:00Z	10.33	9.52	8.38	8.87
2021-05-07T15:53:00Z	10.37	9.52	8.38	8.84
2021-05-07T16:13:00Z	10.37	9.52	8.38	8.84
2021-05-07T16:33:00Z	10.41	9.55	8.38	8.84
2021-05-07T16:53:00Z	10.41	9.55	8.38	8.87
2021-05-07T17:13:00Z	10.45	9.55	8.41	8.87
2021-05-07T17:33:00Z	10.45	9.55	8.38	8.87
2021-05-07T17:53:00Z	10.45	9.55	8.41	8.87
2021-05-07T18:13:00Z	10.45	9.55	8.38	8.87
2021-05-07T18:33:00Z	10.45	9.55	8.38	8.87
2021-05-07T18:53:00Z	10.45	9.55	8.38	8.87
2021-05-07T19:13:00Z	10.45	9.59	8.38	8.87
2021-05-07T19:33:00Z	10.45	9.59	8.38	8.87
2021-05-07T19:53:00Z	10.45	9.59	8.38	8.87
2021-05-07T20:13:00Z	10.45	9.59	8.38	8.87
2021-05-07T20:33:00Z	10.45	9.59	8.41	8.87
2021-05-07T20:53:00Z	10.45	9.59	8.41	8.87
2021-05-07T21:13:00Z	10.45	9.59	8.41	8.87
2021-05-07T21:33:00Z	10.45	9.63	8.41	8.87
2021-05-07T21:53:00Z	10.45	9.63	8.38	8.87
2021-05-07T22:13:00Z	10.45	9.63	8.41	8.87
2021-05-07T22:33:00Z	10.45	9.63	8.41	8.87
2021-05-07T22:53:00Z	10.45	9.63	8.38	8.87
2021-05-07T23:13:00Z	10.45	9.63	8.38	8.87
2021-05-07T23:33:00Z	10.45	9.66	8.38	8.87
2021-05-07T23:53:00Z	10.45	9.66	8.38	8.87
2021-05-08T00:13:00Z	10.45	9.66	8.41	8.87
2021-05-08T00:33:00Z	10.41	9.66	8.41	8.87
2021-05-08T00:53:00Z	10.41	9.66	8.41	8.87
2021-05-08T01:13:00Z	10.41	9.66	8.41	8.87
2021-05-08T01:33:00Z	10.41	9.7	8.41	8.87
2021-05-08T01:53:00Z	10.41	9.7	8.41	8.87
2021-05-08T02:13:00Z	10.41	9.7	8.41	8.87
2021-05-08T02:33:00Z	10.41	9.7	8.41	8.87
2021-05-08T02:53:00Z	10.41	9.7	8.41	8.84
2021-05-08T03:13:00Z	10.41	9.74	8.41	8.84
2021-05-08T03:33:00Z	10.41	9.74	8.41	8.84
2021-05-08T03:53:00Z	10.41	9.74	8.41	8.84
2021-05-08T04:13:00Z	10.41	9.74	8.41	8.84
2021-05-08T04:33:00Z	10.37	9.74	8.41	8.84
2021-05-08T04:53:00Z	10.37	9.74	8.41	8.84
2021-05-08T05:13:00Z	10.37	9.74	8.38	8.84
2021-05-08T05:33:00Z	10.37	9.74	8.41	8.84
2021-05-08T05:53:00Z	10.37	9.74	8.38	8.84
2021-05-08T06:13:00Z	10.33	9.74	8.38	8.84
2021-05-08T06:33:00Z	10.33	9.74	8.38	8.84
2021-05-08T06:53:00Z	10.33	9.78	8.38	8.8
2021-05-08T07:13:00Z	10.33	9.74	8.38	8.8
2021-05-08T07:33:00Z	10.33	9.74	8.38	8.8
2021-05-08T07:53:00Z	10.33	9.78	8.38	8.8
2021-05-08T08:13:00Z	10.29	9.78	8.38	8.8
2021-05-08T08:33:00Z	10.29	9.78	8.38	8.8
2021-05-08T08:53:00Z	10.29	9.78	8.35	8.8
2021-05-08T09:13:00Z	10.24	9.74	8.35	8.77
2021-05-08T09:33:00Z	10.24	9.74	8.35	8.77
2021-05-08T09:53:00Z	10.24	9.74	8.35	8.77
2021-05-08T10:13:00Z	10.2	9.74	8.35	8.77
2021-05-08T10:33:00Z	10.2	9.78	8.35	8.77
2021-05-08T10:53:00Z	10.2	9.78	8.35	8.8
2021-05-08T11:13:00Z	10.2	9.78	8.35	8.77
2021-05-08T11:33:00Z	10.16	9.78	8.35	8.77
2021-05-08T11:53:00Z	10.16	9.74	8.35	8.77
2021-05-08T12:13:00Z	10.16	9.78	8.35	8.77
2021-05-08T12:33:00Z	10.12	9.78	8.35	8.77
2021-05-08T12:53:00Z	10.12	9.78	8.35	8.77
2021-05-08T13:13:00Z	10.12	9.78	8.35	8.77
2021-05-08T13:33:00Z	10.12	9.78	8.35	8.77
2021-05-08T13:53:00Z	10.08	9.78	8.35	8.77
2021-05-08T14:13:00Z	10.08	9.78	8.35	8.77
2021-05-08T14:33:00Z	10.08	9.78	8.35	8.77
2021-05-08T14:53:00Z	10.08	9.78	8.35	8.77
2021-05-08T15:13:00Z	10.08	9.78	8.35	8.77
2021-05-08T15:33:00Z	10.04	9.78	8.35	8.77
2021-05-08T15:53:00Z	10.04	9.78	8.35	8.77
2021-05-08T16:13:00Z	10.04	9.78	8.35	8.77
2021-05-08T16:33:00Z	10.04	9.81	8.35	8.77
2021-05-08T16:53:00Z	10.04	9.81	8.35	8.8
2021-05-08T17:13:00Z	10.04	9.81	8.35	8.8
2021-05-08T17:33:00Z	10.04	9.81	8.35	8.77
2021-05-08T17:53:00Z	10.04	9.81	8.38	8.77
2021-05-08T18:13:00Z	10.04	9.85	8.38	8.8
2021-05-08T18:33:00Z	10.04	9.85	8.38	8.8
2021-05-08T18:53:00Z	10	9.85	8.38	8.8
2021-05-08T19:13:00Z	10	9.85	8.38	8.8
2021-05-08T19:33:00Z	10	9.85	8.38	8.8
2021-05-08T19:53:00Z	10	9.85	8.38	8.8
2021-05-08T20:13:00Z	10	9.85	8.38	8.8
2021-05-08T20:33:00Z	10	9.85	8.38	8.8
2021-05-08T20:53:00Z	10	9.85	8.38	8.77
2021-05-08T21:13:00Z	10	9.85	8.38	8.8
2021-05-08T21:33:00Z	10	9.89	8.38	8.8
2021-05-08T21:53:00Z	10	9.89	8.38	8.8
2021-05-08T22:13:00Z	10	9.89	8.38	8.77
2021-05-08T22:33:00Z	10	9.89	8.38	8.8
2021-05-08T22:53:00Z	9.96	9.89	8.38	8.77
2021-05-08T23:13:00Z	9.96	9.89	8.38	8.8
2021-05-08T23:33:00Z	9.96	9.89	8.38	8.8
2021-05-08T23:53:00Z	9.96	9.89	8.38	8.84
2021-05-09T00:13:00Z	9.96	9.89	8.38	8.9
2021-05-09T00:33:00Z	9.96	9.89	8.38	8.77
2021-05-09T00:53:00Z	9.96	9.89	8.38	8.77
2021-05-09T01:13:00Z	9.96	9.89	8.38	8.77
2021-05-09T01:33:00Z	9.96	9.93	8.38	8.77
2021-05-09T01:53:00Z	9.96	9.93	8.38	8.77
2021-05-09T02:13:00Z	9.96	9.93	8.38	8.77
2021-05-09T02:33:00Z	9.96	9.93	8.38	8.77
2021-05-09T02:53:00Z	9.92	9.93	8.38	8.87
2021-05-09T03:13:00Z	9.92	9.93	8.38	8.87
2021-05-09T03:33:00Z	9.92	9.93	8.38	8.77
2021-05-09T03:53:00Z	9.92	9.93	8.38	8.8
2021-05-09T04:13:00Z	9.92	9.93	8.38	8.77
2021-05-09T04:33:00Z	9.92	9.93	8.38	8.77
2021-05-09T04:53:00Z	9.92	9.93	8.38	8.77
2021-05-09T05:13:00Z	9.92	9.93	8.38	8.77
2021-05-09T05:33:00Z	9.92	9.93	8.38	8.77
2021-05-09T05:53:00Z	9.88	9.93	8.38	8.77
2021-05-09T06:13:00Z	9.88	9.93	8.38	8.77
2021-05-09T06:33:00Z	9.88	9.93	8.38	8.77
2021-05-09T06:53:00Z	9.88	9.93	8.38	8.77
2021-05-09T07:13:00Z	9.84	9.93	8.38	8.74
2021-05-09T07:33:00Z	9.84	9.89	8.38	8.74
2021-05-09T07:53:00Z	9.8	9.89	8.35	8.74
2021-05-09T08:13:00Z	9.8	9.89	8.35	8.74
2021-05-09T08:33:00Z	9.8	9.89	8.35	8.71
2021-05-09T08:53:00Z	9.76	9.85	8.32	8.71
2021-05-09T09:13:00Z	9.72	9.85	8.32	8.68
2021-05-09T09:33:00Z	9.69	9.81	8.29	8.68
2021-05-09T09:53:00Z	9.65	9.78	8.26	8.64
2021-05-09T10:13:00Z	9.61	9.78	8.29	8.64
2021-05-09T10:33:00Z	9.61	9.78	8.29	8.68
2021-05-09T10:53:00Z	9.61	9.78	8.29	8.68
2021-05-09T11:13:00Z	9.61	9.81	8.29	8.68
2021-05-09T11:33:00Z	9.57	9.81	8.32	8.68
2021-05-09T11:53:00Z	9.57	9.81	8.32	8.68
2021-05-09T12:13:00Z	9.57	9.81	8.32	8.68
2021-05-09T12:33:00Z	9.53	9.81	8.29	8.68
2021-05-09T12:53:00Z	9.53	9.81	8.32	8.68
2021-05-09T13:13:00Z	9.53	9.81	8.32	8.71
2021-05-09T13:33:00Z	9.49	9.78	8.29	8.68
2021-05-09T13:53:00Z	9.49	9.78	8.29	8.68
2021-05-09T14:13:00Z	9.46	9.78	8.29	8.68
2021-05-09T14:33:00Z	9.46	9.78	8.29	8.68
2021-05-09T14:53:00Z	9.42	9.78	8.29	8.68
2021-05-09T15:13:00Z	9.42	9.78	8.29	8.68
2021-05-09T15:33:00Z	9.42	9.78	8.32	8.68
2021-05-09T15:53:00Z	9.42	9.81	8.32	8.71
2021-05-09T16:13:00Z	9.42	9.81	8.32	8.71
2021-05-09T16:33:00Z	9.42	9.81	8.32	8.71
2021-05-09T16:53:00Z	9.42	9.81	8.32	8.71
2021-05-09T17:13:00Z	9.42	9.81	8.32	8.71
2021-05-09T17:33:00Z	9.38	9.81	8.32	8.71
2021-05-09T17:53:00Z	9.38	9.81	8.32	8.71
2021-05-09T18:13:00Z	9.38	9.81	8.32	8.71
2021-05-09T18:33:00Z	9.38	9.85	8.35	8.71
2021-05-09T18:53:00Z	9.38	9.85	8.35	8.71
2021-05-09T19:13:00Z	9.38	9.85	8.35	8.71
2021-05-09T19:33:00Z	9.38	9.85	8.35	8.71
2021-05-09T19:53:00Z	9.38	9.85	8.35	8.71
2021-05-09T20:13:00Z	9.38	9.85	8.35	8.74
2021-05-09T20:33:00Z	9.38	9.85	8.35	8.71
2021-05-09T20:53:00Z	9.38	9.85	8.35	8.74
2021-05-09T21:13:00Z	9.38	9.85	8.35	8.74
2021-05-09T21:33:00Z	9.38	9.85	8.35	8.71
2021-05-09T21:53:00Z	9.34	9.85	8.35	8.71
2021-05-09T22:13:00Z	9.34	9.85	8.35	8.71
2021-05-09T22:33:00Z	9.34	9.85	8.35	8.71
2021-05-09T22:53:00Z	9.34	9.85	8.35	8.74
2021-05-09T23:13:00Z	9.34	9.85	8.35	8.74
2021-05-09T23:33:00Z	9.34	9.89	8.35	8.74
2021-05-09T23:53:00Z	9.34	9.85	8.35	8.71
2021-05-10T00:13:00Z	9.34	9.89	8.35	8.74
2021-05-10T00:33:00Z	9.34	9.89	8.35	8.74
2021-05-10T00:53:00Z	9.34	9.85	8.35	8.71
2021-05-10T01:13:00Z	9.34	9.89	8.35	8.74
2021-05-10T01:33:00Z	9.34	9.89	8.35	8.74
2021-05-10T01:53:00Z	9.34	9.89	8.38	8.74
2021-05-10T02:13:00Z	9.34	9.89	8.38	8.74
2021-05-10T02:33:00Z	9.34	9.89	8.38	8.74
2021-05-10T02:53:00Z	9.34	9.89	8.38	8.74
2021-05-10T03:13:00Z	9.34	9.89	8.38	8.74
2021-05-10T03:33:00Z	9.34	9.89	8.38	8.74
2021-05-10T03:53:00Z	9.34	9.89	8.38	8.74
2021-05-10T04:13:00Z	9.34	9.89	8.38	8.74
2021-05-10T04:33:00Z	9.31	9.89	8.38	8.74
2021-05-10T04:53:00Z	9.31	9.89	8.38	8.74
2021-05-10T05:13:00Z	9.31	9.89	8.38	8.74
2021-05-10T05:33:00Z	9.31	9.89	8.35	8.71
2021-05-10T05:53:00Z	9.31	9.85	8.35	8.71
2021-05-10T06:13:00Z	9.27	9.85	8.35	8.71
2021-05-10T06:33:00Z	9.27	9.85	8.35	8.71
2021-05-10T06:53:00Z	9.27	9.85	8.35	8.71
2021-05-10T07:13:00Z	9.27	9.85	8.35	8.71
2021-05-10T07:33:00Z	9.23	9.85	8.35	8.71
2021-05-10T07:53:00Z	9.23	9.81	8.35	8.71
2021-05-10T08:13:00Z	9.23	9.81	8.32	8.68
2021-05-10T08:33:00Z	9.2	9.81	8.32	8.68
2021-05-10T08:53:00Z	9.16	9.78	8.32	8.68
2021-05-10T09:13:00Z	9.12	9.74	8.29	8.64
2021-05-10T09:33:00Z	9.09	9.74	8.29	8.64
2021-05-10T09:53:00Z	9.05	9.7	8.26	8.61
2021-05-10T10:13:00Z	9.05	9.7	8.26	8.61
2021-05-10T10:33:00Z	8.98	9.66	8.26	8.61
2021-05-10T10:53:00Z	NA	9.7	8.26	8.64
2021-05-10T11:13:00Z	NA	9.7	8.29	8.64
2021-05-10T11:33:00Z	NA	9.7	8.29	8.64
2021-05-10T11:53:00Z	NA	9.7	8.29	8.68
2021-05-10T12:13:00Z	NA	9.7	8.29	8.64
2021-05-10T12:33:00Z	NA	9.7	8.29	8.68
2021-05-10T12:53:00Z	NA	9.7	8.29	8.64
2021-05-10T13:13:00Z	NA	9.7	8.29	8.68
2021-05-10T13:33:00Z	NA	9.66	8.29	8.64
2021-05-10T13:53:00Z	NA	9.66	8.29	8.64
2021-05-10T14:13:00Z	NA	9.66	8.29	8.64
2021-05-10T14:33:00Z	NA	9.66	8.26	8.64
2021-05-10T14:53:00Z	NA	9.66	8.26	8.64
2021-05-10T15:13:00Z	NA	9.66	8.29	8.68
2021-05-10T15:33:00Z	NA	9.66	8.29	8.68
2021-05-10T15:53:00Z	NA	9.66	8.29	8.68
2021-05-10T16:13:00Z	NA	9.66	8.29	8.68
2021-05-10T16:33:00Z	NA	9.66	8.29	8.68
2021-05-10T16:53:00Z	NA	9.66	8.29	8.68
2021-05-10T17:13:00Z	NA	9.66	8.29	8.68
2021-05-10T17:33:00Z	NA	9.66	8.29	8.68
2021-05-10T17:53:00Z	NA	9.7	8.32	8.68
2021-05-10T18:13:00Z	NA	9.7	8.32	8.71
2021-05-10T18:33:00Z	NA	9.7	8.32	8.71
2021-05-10T18:53:00Z	NA	9.7	8.32	8.71
2021-05-10T19:13:00Z	NA	9.7	8.32	8.71
2021-05-10T19:33:00Z	NA	9.74	8.32	8.71
2021-05-10T19:53:00Z	NA	9.74	8.35	8.71
2021-05-10T20:13:00Z	NA	9.74	8.35	8.71
2021-05-10T20:33:00Z	NA	9.74	8.35	8.71
2021-05-10T20:53:00Z	NA	9.74	8.35	8.71
2021-05-10T21:13:00Z	NA	9.74	8.35	8.71
2021-05-10T21:33:00Z	NA	9.74	8.35	8.71
2021-05-10T21:53:00Z	NA	9.74	8.35	8.71
2021-05-10T22:13:00Z	NA	9.74	8.35	8.71
2021-05-10T22:33:00Z	NA	9.74	8.35	8.71
2021-05-10T22:53:00Z	NA	9.74	8.35	8.71
2021-05-10T23:13:00Z	NA	9.74	8.35	8.71
2021-05-10T23:33:00Z	NA	9.74	8.35	8.71
2021-05-10T23:53:00Z	NA	9.74	8.35	8.71
2021-05-11T00:13:00Z	NA	9.74	8.35	8.71
2021-05-11T00:33:00Z	NA	9.74	8.35	8.71
2021-05-11T00:53:00Z	NA	9.74	8.35	8.71
2021-05-11T01:13:00Z	NA	9.74	8.35	8.71
2021-05-11T01:33:00Z	NA	9.74	8.35	8.71
2021-05-11T01:53:00Z	NA	9.74	8.35	8.71
2021-05-11T02:13:00Z	NA	9.74	8.35	8.71
2021-05-11T02:33:00Z	NA	9.74	8.35	8.71
2021-05-11T02:53:00Z	NA	9.74	8.35	8.71
2021-05-11T03:13:00Z	NA	9.74	8.35	8.71
2021-05-11T03:33:00Z	NA	9.74	8.35	8.71
2021-05-11T03:53:00Z	NA	9.74	8.35	8.71
2021-05-11T04:13:00Z	NA	9.74	8.35	8.71
2021-05-11T04:33:00Z	NA	9.74	8.35	8.71
2021-05-11T04:53:00Z	NA	9.74	8.35	8.71
2021-05-11T05:13:00Z	NA	9.74	8.35	8.71
2021-05-11T05:33:00Z	8.66	9.74	8.35	8.71
2021-05-11T05:53:00Z	8.66	9.74	8.35	8.68
2021-05-11T06:13:00Z	8.66	9.74	8.35	8.68
2021-05-11T06:33:00Z	8.66	9.74	8.35	8.68
2021-05-11T06:53:00Z	8.66	9.74	8.35	8.68
2021-05-11T07:13:00Z	8.62	9.74	8.32	8.68
2021-05-11T07:33:00Z	8.62	9.74	8.32	8.68
2021-05-11T07:53:00Z	8.62	9.7	8.32	8.68
2021-05-11T08:13:00Z	8.62	9.7	8.32	8.68
2021-05-11T08:33:00Z	8.59	9.7	8.32	8.64
2021-05-11T08:53:00Z	8.56	9.66	8.29	8.64
2021-05-11T09:13:00Z	8.49	9.66	8.29	8.64
2021-05-11T09:33:00Z	NA	9.63	8.26	8.61
2021-05-11T09:53:00Z	NA	9.59	8.26	8.61
2021-05-11T10:13:00Z	NA	9.59	8.22	8.61
2021-05-11T10:33:00Z	NA	9.59	8.26	8.61
2021-05-11T10:53:00Z	NA	9.59	8.26	8.64
2021-05-11T11:13:00Z	NA	9.59	8.26	8.64
2021-05-11T11:33:00Z	NA	9.59	8.26	8.64
2021-05-11T11:53:00Z	NA	9.59	8.26	8.64
2021-05-11T12:13:00Z	NA	9.59	8.26	8.64
2021-05-11T12:33:00Z	NA	9.59	8.26	8.64
2021-05-11T12:53:00Z	NA	9.59	8.26	8.64
2021-05-11T13:13:00Z	NA	9.59	8.26	8.64
2021-05-11T13:33:00Z	NA	9.59	8.26	8.64
2021-05-11T13:53:00Z	NA	9.59	8.26	8.64
2021-05-11T14:13:00Z	NA	9.59	8.26	8.64
2021-05-11T14:33:00Z	NA	9.55	8.26	8.64
2021-05-11T14:53:00Z	NA	9.59	8.26	8.64
2021-05-11T15:13:00Z	NA	9.59	8.26	8.64
2021-05-11T15:33:00Z	NA	9.59	8.29	8.64
2021-05-11T15:53:00Z	NA	9.59	8.29	8.64
2021-05-11T16:13:00Z	NA	9.59	8.29	8.64
2021-05-11T16:33:00Z	NA	9.59	8.29	8.64
2021-05-11T16:53:00Z	NA	9.59	8.29	8.68
2021-05-11T17:13:00Z	NA	9.59	8.29	8.68
2021-05-11T17:33:00Z	NA	9.63	8.29	8.68
2021-05-11T17:53:00Z	NA	9.63	8.29	8.68
2021-05-11T18:13:00Z	NA	9.63	8.29	8.68
2021-05-11T18:33:00Z	NA	9.63	8.29	8.68
2021-05-11T18:53:00Z	NA	9.63	8.29	8.68
2021-05-11T19:13:00Z	NA	9.63	8.29	8.68
2021-05-11T19:33:00Z	NA	9.63	8.32	8.68
2021-05-11T19:53:00Z	NA	9.63	8.32	8.68
2021-05-11T20:13:00Z	NA	9.63	8.32	8.68
2021-05-11T20:33:00Z	NA	9.63	8.32	8.68
2021-05-11T20:53:00Z	NA	9.63	8.32	8.68
2021-05-11T21:13:00Z	NA	9.63	8.32	8.68
2021-05-11T21:33:00Z	NA	9.66	8.32	8.68
2021-05-11T21:53:00Z	NA	9.66	8.32	8.68
2021-05-11T22:13:00Z	NA	9.66	8.32	8.68
2021-05-11T22:33:00Z	NA	9.66	8.32	8.68
2021-05-11T22:53:00Z	NA	9.7	8.32	8.68
2021-05-11T23:13:00Z	NA	9.7	8.32	8.68
2021-05-11T23:33:00Z	NA	9.74	8.32	8.68
2021-05-11T23:53:00Z	NA	9.78	8.32	8.68
2021-05-12T00:13:00Z	NA	9.81	8.32	8.68
2021-05-12T00:33:00Z	NA	9.85	8.32	8.68
2021-05-12T00:53:00Z	NA	9.89	8.32	8.68
2021-05-12T01:13:00Z	NA	9.93	8.32	8.68
2021-05-12T01:33:00Z	11.98	10	8.32	8.68
2021-05-12T01:53:00Z	12.02	10.04	8.32	8.68
2021-05-12T02:13:00Z	12.02	10.08	8.32	8.68
2021-05-12T02:33:00Z	12.02	10.12	8.32	8.68
2021-05-12T02:53:00Z	12.22	10.15	8.32	8.68
2021-05-12T03:13:00Z	12.22	10.19	8.32	8.68
2021-05-12T03:33:00Z	12.17	10.23	8.32	8.68
2021-05-12T03:53:00Z	12.17	10.27	8.32	8.68
2021-05-12T04:13:00Z	12.12	10.31	8.32	8.64
2021-05-12T04:33:00Z	12.12	10.31	8.32	8.68
2021-05-12T04:53:00Z	12.07	10.35	8.32	8.68
2021-05-12T05:13:00Z	12.07	10.39	8.32	8.68
2021-05-12T05:33:00Z	12.02	10.43	8.32	8.64
2021-05-12T05:53:00Z	12.02	10.43	8.32	8.64
2021-05-12T06:13:00Z	11.98	10.47	8.32	8.64
2021-05-12T06:33:00Z	11.98	10.47	8.32	8.64
2021-05-12T06:53:00Z	11.98	10.51	8.32	8.64
2021-05-12T07:13:00Z	11.93	10.55	8.32	8.64
2021-05-12T07:33:00Z	11.93	10.55	8.35	8.64
2021-05-12T07:53:00Z	11.93	10.55	8.35	8.64
2021-05-12T08:13:00Z	11.88	10.59	8.35	8.64
2021-05-12T08:33:00Z	11.88	10.59	8.35	8.64
2021-05-12T08:53:00Z	11.88	10.63	8.35	8.64
2021-05-12T09:13:00Z	11.88	10.63	8.35	8.64
2021-05-12T09:33:00Z	11.83	10.67	8.35	8.64
2021-05-12T09:53:00Z	11.83	10.67	8.35	8.64
2021-05-12T10:13:00Z	11.83	10.67	8.35	8.64
2021-05-12T10:33:00Z	11.79	10.71	8.35	8.64
2021-05-12T10:53:00Z	11.79	10.71	8.35	8.64
2021-05-12T11:13:00Z	11.79	10.71	8.38	8.64
2021-05-12T11:33:00Z	11.74	10.75	8.38	8.64
2021-05-12T11:53:00Z	11.74	10.75	8.38	8.64
2021-05-12T12:13:00Z	11.74	10.75	8.38	8.64
2021-05-12T12:33:00Z	11.74	10.79	8.38	8.64
2021-05-12T12:53:00Z	11.74	10.79	8.38	8.64
2021-05-12T13:13:00Z	11.69	10.79	8.38	8.64
2021-05-12T13:33:00Z	11.69	10.84	8.41	8.64
2021-05-12T13:53:00Z	11.69	10.84	8.41	8.64
2021-05-12T14:13:00Z	11.69	10.84	8.41	8.64
2021-05-12T14:33:00Z	11.64	10.84	8.41	8.64
2021-05-12T14:53:00Z	11.64	10.88	8.41	8.68
2021-05-12T15:13:00Z	11.64	10.88	8.41	8.68
2021-05-12T15:33:00Z	11.64	10.88	8.41	8.68
2021-05-12T15:53:00Z	11.64	10.88	8.44	8.68
2021-05-12T16:13:00Z	11.64	10.92	8.44	8.68
2021-05-12T16:33:00Z	11.6	10.92	8.44	8.68
2021-05-12T16:53:00Z	11.6	10.92	8.44	8.68
2021-05-12T17:13:00Z	11.6	10.92	8.44	8.68
2021-05-12T17:33:00Z	11.6	10.96	8.47	8.68
2021-05-12T17:53:00Z	11.6	10.96	8.44	8.68
2021-05-12T18:13:00Z	11.6	10.96	8.47	8.68
2021-05-12T18:33:00Z	11.55	10.96	8.47	8.68
2021-05-12T18:53:00Z	11.55	10.96	8.47	8.68
2021-05-12T19:13:00Z	11.55	11	8.47	8.68
2021-05-12T19:33:00Z	11.55	11	8.47	8.68
2021-05-12T19:53:00Z	11.55	11	8.51	8.68
2021-05-12T20:13:00Z	11.55	11	8.51	8.68
2021-05-12T20:33:00Z	11.55	11.04	8.51	8.68
2021-05-12T20:53:00Z	11.55	11.04	8.51	8.68
2021-05-12T21:13:00Z	11.55	11.04	8.51	8.68
2021-05-12T21:33:00Z	11.55	11.04	8.51	8.68
2021-05-12T21:53:00Z	11.55	11.04	8.54	8.68
2021-05-12T22:13:00Z	11.55	11.04	8.54	8.68
2021-05-12T22:33:00Z	11.51	11.04	8.54	8.71
2021-05-12T22:53:00Z	11.51	11.09	8.54	8.71
2021-05-12T23:13:00Z	11.51	11.09	8.54	8.71
2021-05-12T23:33:00Z	11.51	11.09	8.54	8.71
2021-05-12T23:53:00Z	11.51	11.09	8.54	8.71
2021-05-13T00:13:00Z	11.51	11.09	8.57	8.71
2021-05-13T00:33:00Z	11.51	11.09	8.57	8.71
2021-05-13T00:53:00Z	11.51	11.09	8.57	8.71
2021-05-13T01:13:00Z	11.51	11.13	8.57	8.71
2021-05-13T01:33:00Z	11.46	11.13	8.57	8.71
2021-05-13T01:53:00Z	11.46	11.13	8.57	8.71
2021-05-13T02:13:00Z	11.6	11.13	8.6	8.71
2021-05-13T02:33:00Z	11.88	11.13	8.6	8.71
2021-05-13T02:53:00Z	12.32	11.17	8.6	8.71
2021-05-13T03:13:00Z	12.93	11.21	8.6	8.71
2021-05-13T03:33:00Z	13.3	11.26	8.6	8.71
2021-05-13T03:53:00Z	13.52	11.34	8.6	8.71
2021-05-13T04:13:00Z	13.74	11.43	8.64	8.71
2021-05-13T04:33:00Z	13.74	11.56	8.64	8.71
2021-05-13T04:53:00Z	13.68	11.74	8.64	8.71
2021-05-13T05:13:00Z	13.63	11.87	8.64	8.71
2021-05-13T05:33:00Z	13.52	11.96	8.64	8.71
2021-05-13T05:53:00Z	13.46	12.06	8.64	8.71
2021-05-13T06:13:00Z	13.41	12.15	8.67	8.71
2021-05-13T06:33:00Z	13.3	12.2	8.67	8.71
2021-05-13T06:53:00Z	13.3	12.29	8.67	8.74
2021-05-13T07:13:00Z	13.24	12.34	8.7	8.74
2021-05-13T07:33:00Z	13.19	12.38	8.7	8.74
2021-05-13T07:53:00Z	13.14	12.38	8.7	8.74
2021-05-13T08:13:00Z	13.09	12.43	8.73	8.74
2021-05-13T08:33:00Z	13.03	12.48	8.73	8.74
2021-05-13T08:53:00Z	13.03	12.48	8.77	8.74
2021-05-13T09:13:00Z	12.98	12.53	8.77	8.74
2021-05-13T09:33:00Z	12.93	12.53	8.8	8.74
2021-05-13T09:53:00Z	12.93	12.53	8.8	8.74
2021-05-13T10:13:00Z	12.88	12.57	8.83	8.77
2021-05-13T10:33:00Z	12.88	12.57	8.87	8.77
2021-05-13T10:53:00Z	12.82	12.57	8.87	8.77
2021-05-13T11:13:00Z	12.82	12.57	8.9	8.77
2021-05-13T11:33:00Z	12.77	12.57	8.93	8.77
2021-05-13T11:53:00Z	12.77	12.62	8.93	8.77
2021-05-13T12:13:00Z	12.77	12.62	8.97	8.77
2021-05-13T12:33:00Z	12.82	12.62	9	8.77
2021-05-13T12:53:00Z	12.88	12.67	9	8.8
2021-05-13T13:13:00Z	12.93	12.67	9.03	8.8
2021-05-13T13:33:00Z	12.93	12.72	9.07	8.8
2021-05-13T13:53:00Z	12.93	12.77	9.07	8.8
2021-05-13T14:13:00Z	12.93	12.77	9.1	8.8
2021-05-13T14:33:00Z	12.93	12.82	9.1	8.8
2021-05-13T14:53:00Z	12.88	12.82	9.14	8.84
2021-05-13T15:13:00Z	12.88	12.82	9.17	8.84
2021-05-13T15:33:00Z	12.88	12.82	9.17	8.84
2021-05-13T15:53:00Z	12.88	12.82	9.21	8.84
2021-05-13T16:13:00Z	12.82	12.87	9.24	8.87
2021-05-13T16:33:00Z	12.82	12.87	9.24	8.87
2021-05-13T16:53:00Z	12.77	12.87	9.28	8.87
2021-05-13T17:13:00Z	12.77	12.87	9.28	8.87
2021-05-13T17:33:00Z	12.77	12.87	9.31	8.9
2021-05-13T17:53:00Z	12.77	12.87	9.35	8.9
2021-05-13T18:13:00Z	12.72	12.87	9.35	9.04
2021-05-13T18:33:00Z	12.72	12.87	9.38	8.94
2021-05-13T18:53:00Z	12.72	12.87	9.38	8.94
2021-05-13T19:13:00Z	12.67	12.87	9.42	8.94
2021-05-13T19:33:00Z	12.67	12.87	9.42	8.94
2021-05-13T19:53:00Z	12.67	12.87	9.45	8.97
2021-05-13T20:13:00Z	12.62	12.87	9.45	8.97
2021-05-13T20:33:00Z	12.62	12.87	9.45	8.97
2021-05-13T20:53:00Z	12.62	12.87	9.49	9
2021-05-13T21:13:00Z	12.62	12.87	9.49	9
2021-05-13T21:33:00Z	12.57	12.87	9.49	9
2021-05-13T21:53:00Z	12.57	12.87	9.52	9
2021-05-13T22:13:00Z	12.57	12.87	9.52	9.04
2021-05-13T22:33:00Z	12.57	12.87	9.52	9.04
2021-05-13T22:53:00Z	12.57	12.92	9.56	9.04
2021-05-13T23:13:00Z	12.57	12.87	9.56	9.07
2021-05-13T23:33:00Z	12.62	12.92	9.6	9.07
2021-05-13T23:53:00Z	12.72	12.92	9.6	9.13
2021-05-14T00:13:00Z	12.77	12.97	9.6	9.1
2021-05-14T00:33:00Z	12.82	13.02	9.63	9.1
2021-05-14T00:53:00Z	12.82	13.02	9.63	9.1
2021-05-14T01:13:00Z	12.82	13.02	9.63	9.1
2021-05-14T01:33:00Z	12.82	13.07	9.67	9.13
2021-05-14T01:53:00Z	12.82	13.07	9.67	9.13
2021-05-14T02:13:00Z	12.82	13.07	9.7	9.17
2021-05-14T02:33:00Z	12.77	13.07	9.7	9.17
2021-05-14T02:53:00Z	12.77	13.12	9.7	9.17
2021-05-14T03:13:00Z	12.77	13.07	9.74	9.2
2021-05-14T03:33:00Z	12.77	13.12	9.74	9.2
2021-05-14T03:53:00Z	12.72	13.12	9.78	9.2
2021-05-14T04:13:00Z	12.72	13.12	9.78	9.24
2021-05-14T04:33:00Z	12.72	13.12	9.78	9.24
2021-05-14T04:53:00Z	12.72	13.12	9.81	9.27
2021-05-14T05:13:00Z	12.67	13.12	9.81	9.27
2021-05-14T05:33:00Z	12.67	13.12	9.81	9.27
2021-05-14T05:53:00Z	12.67	13.12	9.85	9.3
2021-05-14T06:13:00Z	12.67	13.12	9.85	9.3
2021-05-14T06:33:00Z	12.62	13.12	9.85	9.3
2021-05-14T06:53:00Z	12.62	13.12	9.85	9.34
2021-05-14T07:13:00Z	12.62	13.12	9.89	9.34
2021-05-14T07:33:00Z	12.62	13.12	9.89	9.37
2021-05-14T07:53:00Z	12.67	13.12	9.89	9.34
2021-05-14T08:13:00Z	12.67	13.12	9.89	9.37
2021-05-14T08:33:00Z	12.67	13.12	9.93	9.37
2021-05-14T08:53:00Z	12.72	13.17	9.93	9.37
2021-05-14T09:13:00Z	12.72	13.17	9.93	9.41
2021-05-14T09:33:00Z	12.72	13.17	9.93	9.41
2021-05-14T09:53:00Z	12.67	13.17	9.96	9.41
2021-05-14T10:13:00Z	12.67	13.17	9.96	9.44
2021-05-14T10:33:00Z	12.72	13.17	9.96	9.44
2021-05-14T10:53:00Z	12.67	13.17	9.96	9.44
2021-05-14T11:13:00Z	12.67	13.17	10	9.48
2021-05-14T11:33:00Z	12.67	13.17	10	9.48
2021-05-14T11:53:00Z	12.67	13.17	10	9.48
2021-05-14T12:13:00Z	12.67	13.22	10.04	9.51
2021-05-14T12:33:00Z	12.67	13.17	10	9.51
2021-05-14T12:53:00Z	12.67	13.17	10.04	9.51
2021-05-14T13:13:00Z	12.62	13.17	10.04	9.55
2021-05-14T13:33:00Z	12.62	13.17	10.04	9.55
2021-05-14T13:53:00Z	12.62	13.17	10.04	9.55
2021-05-14T14:13:00Z	12.57	13.17	10.04	9.55
2021-05-14T14:33:00Z	12.57	13.17	10.04	9.58
2021-05-14T14:53:00Z	12.57	13.17	10.04	9.58
2021-05-14T15:13:00Z	12.57	13.17	10.08	9.62
2021-05-14T15:33:00Z	12.52	13.17	10.08	9.62
2021-05-14T15:53:00Z	12.52	13.17	10.08	9.62
2021-05-14T16:13:00Z	12.52	13.17	10.08	9.62
2021-05-14T16:33:00Z	12.52	13.17	10.08	9.65
2021-05-14T16:53:00Z	12.52	13.17	10.08	9.65
2021-05-14T17:13:00Z	12.47	13.17	10.08	9.65
2021-05-14T17:33:00Z	12.47	13.17	10.11	9.69
2021-05-14T17:53:00Z	12.47	13.12	10.11	9.69
2021-05-14T18:13:00Z	12.47	13.12	10.11	9.73
2021-05-14T18:33:00Z	12.47	13.17	10.11	9.73
2021-05-14T18:53:00Z	12.42	13.12	10.11	9.73
2021-05-14T19:13:00Z	12.42	13.12	10.11	9.73
2021-05-14T19:33:00Z	12.42	13.12	10.11	9.76
2021-05-14T19:53:00Z	12.42	13.12	10.11	9.76
2021-05-14T20:13:00Z	12.42	13.12	10.11	9.76
2021-05-14T20:33:00Z	12.37	13.12	10.11	9.8
2021-05-14T20:53:00Z	12.37	13.12	10.11	9.8
2021-05-14T21:13:00Z	12.37	13.12	10.15	9.8
2021-05-14T21:33:00Z	12.37	13.12	10.15	9.83
2021-05-14T21:53:00Z	12.37	13.12	10.15	9.83
2021-05-14T22:13:00Z	12.32	13.12	10.15	9.83
2021-05-14T22:33:00Z	12.32	13.12	10.15	9.83
2021-05-14T22:53:00Z	12.32	13.12	10.15	9.83
2021-05-14T23:13:00Z	12.32	13.12	10.15	9.83
2021-05-14T23:33:00Z	12.32	13.12	10.15	9.87
2021-05-14T23:53:00Z	12.32	13.12	10.15	9.87
2021-05-15T00:13:00Z	12.27	13.12	10.15	9.91
2021-05-15T00:33:00Z	12.27	13.12	10.15	9.91
2021-05-15T00:53:00Z	12.27	13.07	10.15	9.91
2021-05-15T01:13:00Z	12.27	13.07	10.15	9.91
2021-05-15T01:33:00Z	12.27	13.07	10.15	9.91
2021-05-15T01:53:00Z	12.22	13.07	10.15	9.94
2021-05-15T02:13:00Z	12.22	13.07	10.15	9.94
2021-05-15T02:33:00Z	12.22	13.07	10.15	9.94
2021-05-15T02:53:00Z	12.22	13.07	10.15	9.94
2021-05-15T03:13:00Z	12.22	13.07	10.15	9.94
2021-05-15T03:33:00Z	12.22	13.07	10.15	9.94
2021-05-15T03:53:00Z	12.22	13.07	10.15	9.94
2021-05-15T04:13:00Z	12.17	13.07	10.15	9.94
2021-05-15T04:33:00Z	12.17	13.07	10.15	9.94
2021-05-15T04:53:00Z	12.17	13.02	10.15	9.94
2021-05-15T05:13:00Z	12.12	13.02	10.15	10.13
2021-05-15T05:33:00Z	12.12	13.02	10.15	10.05
2021-05-15T05:53:00Z	12.12	13.02	10.15	9.98
2021-05-15T06:13:00Z	12.12	13.02	10.15	9.94
2021-05-15T06:33:00Z	12.12	13.02	10.15	9.94
2021-05-15T06:53:00Z	12.07	12.97	10.11	9.98
2021-05-15T07:13:00Z	12.07	12.97	10.15	9.94
2021-05-15T07:33:00Z	12.07	12.97	10.11	9.94
2021-05-15T07:53:00Z	12.02	12.97	10.11	9.94
2021-05-15T08:13:00Z	12.02	12.97	10.11	9.94
2021-05-15T08:33:00Z	12.02	12.92	10.11	9.94
2021-05-15T08:53:00Z	11.98	12.92	10.08	9.94
2021-05-15T09:13:00Z	11.98	12.87	10.08	10.05
2021-05-15T09:33:00Z	11.93	12.87	10.08	9.98
2021-05-15T09:53:00Z	11.93	12.92	10.11	9.94
2021-05-15T10:13:00Z	11.98	12.92	10.11	9.98
2021-05-15T10:33:00Z	11.93	12.92	10.11	9.98
2021-05-15T10:53:00Z	11.98	12.92	10.11	10.05
2021-05-15T11:13:00Z	11.93	12.92	10.11	10.09
2021-05-15T11:33:00Z	11.93	12.92	10.11	10.02
2021-05-15T11:53:00Z	11.93	12.87	10.11	9.98
2021-05-15T12:13:00Z	11.93	12.87	10.11	9.98
2021-05-15T12:33:00Z	11.93	12.92	10.11	10.02
2021-05-15T12:53:00Z	11.93	12.92	10.11	10.02
2021-05-15T13:13:00Z	11.93	12.87	10.11	10.02
2021-05-15T13:33:00Z	11.88	12.87	10.11	10.02
2021-05-15T13:53:00Z	11.88	12.87	10.11	10.02
2021-05-15T14:13:00Z	11.88	12.87	10.11	10.02
2021-05-15T14:33:00Z	11.88	12.87	10.11	10.02
2021-05-15T14:53:00Z	11.83	12.87	10.11	10.02
2021-05-15T15:13:00Z	11.83	12.87	10.11	10.02
2021-05-15T15:33:00Z	11.83	12.82	10.11	10.02
2021-05-15T15:53:00Z	11.83	12.82	10.11	10.02
2021-05-15T16:13:00Z	11.83	12.87	10.11	10.02
2021-05-15T16:33:00Z	11.83	12.87	10.11	10.05
2021-05-15T16:53:00Z	11.83	12.87	10.11	10.05
2021-05-15T17:13:00Z	11.83	12.87	10.11	10.05
2021-05-15T17:33:00Z	11.83	12.82	10.11	10.05
2021-05-15T17:53:00Z	11.83	12.82	10.11	10.05
2021-05-15T18:13:00Z	11.83	12.82	10.11	10.05
2021-05-15T18:33:00Z	11.83	12.82	10.11	10.05
2021-05-15T18:53:00Z	11.83	12.82	10.11	10.05
2021-05-15T19:13:00Z	11.83	12.82	10.11	10.09
2021-05-15T19:33:00Z	11.83	12.82	10.11	10.09
2021-05-15T19:53:00Z	11.83	12.82	10.15	10.09
2021-05-15T20:13:00Z	11.79	12.82	10.11	10.09
2021-05-15T20:33:00Z	11.79	12.82	10.11	10.09
2021-05-15T20:53:00Z	11.79	12.82	10.11	10.09
2021-05-15T21:13:00Z	11.79	12.82	10.11	10.09
2021-05-15T21:33:00Z	11.79	12.82	10.11	10.09
2021-05-15T21:53:00Z	11.79	12.82	10.15	10.09
2021-05-15T22:13:00Z	11.79	12.82	10.15	10.13
2021-05-15T22:33:00Z	11.79	12.82	10.15	10.13
2021-05-15T22:53:00Z	11.79	12.82	10.15	10.13
2021-05-15T23:13:00Z	11.79	12.82	10.11	10.13
2021-05-15T23:33:00Z	11.74	12.82	10.11	10.13
2021-05-15T23:53:00Z	11.79	12.82	10.15	10.13
2021-05-16T00:13:00Z	11.74	12.82	10.11	10.13
2021-05-16T00:33:00Z	11.74	12.82	10.11	10.13
2021-05-16T00:53:00Z	11.74	12.82	10.11	10.13
2021-05-16T01:13:00Z	11.74	12.82	10.15	10.13
2021-05-16T01:33:00Z	11.74	12.82	10.11	10.13
2021-05-16T01:53:00Z	11.74	12.82	10.11	10.13
2021-05-16T02:13:00Z	11.74	12.82	10.11	10.13
2021-05-16T02:33:00Z	11.74	12.82	10.11	10.13
2021-05-16T02:53:00Z	11.74	12.77	10.11	10.13
2021-05-16T03:13:00Z	11.74	12.77	10.11	10.17
2021-05-16T03:33:00Z	11.74	12.77	10.11	10.13
2021-05-16T03:53:00Z	11.69	12.77	10.11	10.13
2021-05-16T04:13:00Z	11.69	12.77	10.11	10.13
2021-05-16T04:33:00Z	11.69	12.77	10.11	10.13
2021-05-16T04:53:00Z	11.69	12.77	10.11	10.13
2021-05-16T05:13:00Z	11.69	12.77	10.11	10.13
2021-05-16T05:33:00Z	11.69	12.77	10.11	10.13
2021-05-16T05:53:00Z	11.64	12.72	10.11	10.13
2021-05-16T06:13:00Z	11.64	12.72	10.11	10.13
2021-05-16T06:33:00Z	11.64	12.72	10.11	10.13
2021-05-16T06:53:00Z	11.64	12.72	10.11	10.13
2021-05-16T07:13:00Z	11.64	12.72	10.11	10.13
2021-05-16T07:33:00Z	11.64	12.72	10.11	10.13
2021-05-16T07:53:00Z	11.6	12.72	10.11	10.13
2021-05-16T08:13:00Z	11.64	12.72	10.11	10.13
2021-05-16T08:33:00Z	11.6	12.72	10.08	10.13
2021-05-16T08:53:00Z	11.55	12.67	10.04	10.09
2021-05-16T09:13:00Z	11.55	12.67	10.08	10.13
2021-05-16T09:33:00Z	11.55	12.67	10.08	10.13
2021-05-16T09:53:00Z	11.55	12.67	10.08	10.13
2021-05-16T10:13:00Z	11.55	12.67	10.04	10.13
2021-05-16T10:33:00Z	11.55	12.67	10.08	10.13
2021-05-16T10:53:00Z	11.55	12.67	10.08	10.13
2021-05-16T11:13:00Z	11.55	12.67	10.08	10.13
2021-05-16T11:33:00Z	11.51	12.67	10.08	10.13
2021-05-16T11:53:00Z	11.55	12.67	10.08	10.17
2021-05-16T12:13:00Z	11.55	12.67	10.08	10.13
2021-05-16T12:33:00Z	11.6	12.67	10.08	10.13
2021-05-16T12:53:00Z	11.6	12.62	10.08	10.13
2021-05-16T13:13:00Z	11.64	12.67	10.08	10.13
2021-05-16T13:33:00Z	11.64	12.67	10.08	10.13
2021-05-16T13:53:00Z	11.64	12.67	10.08	10.13
2021-05-16T14:13:00Z	11.64	12.67	10.08	10.13
2021-05-16T14:33:00Z	11.64	12.67	10.08	10.13
2021-05-16T14:53:00Z	11.64	12.62	10.08	10.13
2021-05-16T15:13:00Z	11.64	12.67	10.08	10.13
2021-05-16T15:33:00Z	11.64	12.67	10.08	10.13
2021-05-16T15:53:00Z	11.64	12.67	10.08	10.13
2021-05-16T16:13:00Z	11.64	12.67	10.08	10.17
2021-05-16T16:33:00Z	11.64	12.67	10.08	10.17
2021-05-16T16:53:00Z	11.64	12.67	10.08	10.17
2021-05-16T17:13:00Z	11.64	12.67	10.08	10.17
2021-05-16T17:33:00Z	11.64	12.67	10.08	10.17
2021-05-16T17:53:00Z	11.64	12.67	10.11	10.17
2021-05-16T18:13:00Z	11.64	12.67	10.08	10.17
2021-05-16T18:33:00Z	11.64	12.67	10.11	10.17
2021-05-16T18:53:00Z	11.64	12.67	10.11	10.17
2021-05-16T19:13:00Z	11.64	12.67	10.11	10.17
2021-05-16T19:33:00Z	11.64	12.72	10.11	10.28
2021-05-16T19:53:00Z	11.64	12.72	10.11	10.2
2021-05-16T20:13:00Z	11.64	12.72	10.11	10.2
2021-05-16T20:33:00Z	11.64	12.67	10.11	10.2
2021-05-16T20:53:00Z	11.64	12.72	10.11	10.2
2021-05-16T21:13:00Z	11.6	12.67	10.11	10.2
2021-05-16T21:33:00Z	11.64	12.67	10.11	10.2
2021-05-16T21:53:00Z	11.6	12.67	10.11	10.2
2021-05-16T22:13:00Z	11.6	12.67	10.11	10.2
2021-05-16T22:33:00Z	11.6	12.67	10.11	10.2
2021-05-16T22:53:00Z	11.6	12.67	10.11	10.24
2021-05-16T23:13:00Z	11.6	12.67	10.11	10.24
2021-05-16T23:33:00Z	11.6	12.67	10.11	10.24
2021-05-16T23:53:00Z	11.6	12.67	10.11	10.24
2021-05-17T00:13:00Z	11.6	12.67	10.11	10.24
2021-05-17T00:33:00Z	11.6	12.67	10.11	10.24
2021-05-17T00:53:00Z	11.6	12.67	10.11	10.24
2021-05-17T01:13:00Z	11.6	12.67	10.11	10.24
2021-05-17T01:33:00Z	11.6	12.67	10.11	10.24
2021-05-17T01:53:00Z	11.6	12.67	10.11	10.24
2021-05-17T02:13:00Z	11.55	12.67	10.11	10.24
2021-05-17T02:33:00Z	11.55	12.67	10.11	10.24
2021-05-17T02:53:00Z	11.55	12.67	10.11	10.24
2021-05-17T03:13:00Z	11.55	12.67	10.11	10.24
2021-05-17T03:33:00Z	11.55	12.67	10.11	10.24
2021-05-17T03:53:00Z	11.55	12.67	10.11	10.24
2021-05-17T04:13:00Z	11.55	12.67	10.11	10.24
2021-05-17T04:33:00Z	11.55	12.62	10.11	10.24
2021-05-17T04:53:00Z	11.55	12.62	10.11	10.24
2021-05-17T05:13:00Z	11.51	12.62	10.08	10.24
2021-05-17T05:33:00Z	11.51	12.62	10.08	10.24
2021-05-17T05:53:00Z	11.51	12.62	10.08	10.24
2021-05-17T06:13:00Z	11.51	12.62	10.08	10.2
2021-05-17T06:33:00Z	11.51	12.62	10.08	10.24
2021-05-17T06:53:00Z	11.51	12.62	10.08	10.2
2021-05-17T07:13:00Z	11.51	12.62	10.08	10.2
2021-05-17T07:33:00Z	11.46	12.62	10.08	10.2
2021-05-17T07:53:00Z	11.46	12.57	10.08	10.2
2021-05-17T08:13:00Z	11.46	12.57	10.08	10.2
2021-05-17T08:33:00Z	11.46	12.57	10.08	10.2
2021-05-17T08:53:00Z	11.41	12.57	10.04	10.17
2021-05-17T09:13:00Z	11.41	12.57	10.04	10.2
2021-05-17T09:33:00Z	11.41	12.53	10.04	10.17
2021-05-17T09:53:00Z	11.37	12.53	10.04	10.17
2021-05-17T10:13:00Z	11.37	12.53	10.04	10.17
2021-05-17T10:33:00Z	11.37	12.53	10.04	10.2
2021-05-17T10:53:00Z	11.37	12.53	10.04	10.2
2021-05-17T11:13:00Z	11.37	12.53	10.04	10.2
2021-05-17T11:33:00Z	11.37	12.53	10.04	10.2
2021-05-17T11:53:00Z	11.32	12.53	10.04	10.2
2021-05-17T12:13:00Z	11.32	12.53	10.04	10.2
2021-05-17T12:33:00Z	11.32	12.48	10.04	10.36
2021-05-17T12:53:00Z	11.28	12.48	10.04	10.28
2021-05-17T13:13:00Z	11.28	12.48	10.04	10.28
2021-05-17T13:33:00Z	11.28	12.48	10.04	10.32
2021-05-17T13:53:00Z	11.28	12.48	10	10.17
2021-05-17T14:13:00Z	11.23	12.48	10	10.17
2021-05-17T14:33:00Z	11.23	12.48	10.04	10.2
2021-05-17T14:53:00Z	11.28	12.48	10.04	10.24
2021-05-17T15:13:00Z	11.23	12.48	10.04	10.24
2021-05-17T15:33:00Z	11.28	12.48	10.04	10.24
2021-05-17T15:53:00Z	11.28	12.48	10.04	10.24
2021-05-17T16:13:00Z	11.23	12.48	10.04	10.24
2021-05-17T16:33:00Z	11.23	12.48	10.04	10.24
2021-05-17T16:53:00Z	11.23	12.48	10.04	10.24
2021-05-17T17:13:00Z	11.23	12.48	10.04	10.24
2021-05-17T17:33:00Z	11.23	12.48	10.04	10.24
2021-05-17T17:53:00Z	11.23	12.48	10.04	10.24
2021-05-17T18:13:00Z	11.23	12.48	10.04	10.24
2021-05-17T18:33:00Z	11.23	12.48	10.04	10.24
2021-05-17T18:53:00Z	11.23	12.48	10.04	10.24
2021-05-17T19:13:00Z	11.23	12.48	10.04	10.24
2021-05-17T19:33:00Z	11.23	12.48	10.04	10.24
2021-05-17T19:53:00Z	11.23	12.53	10.04	10.24
2021-05-17T20:13:00Z	11.23	12.48	10.04	10.24
2021-05-17T20:33:00Z	11.23	12.53	10.04	10.28
2021-05-17T20:53:00Z	11.23	12.62	10.04	10.28
2021-05-17T21:13:00Z	11.23	12.53	10.04	10.28
2021-05-17T21:33:00Z	11.23	12.57	10.04	10.28
2021-05-17T21:53:00Z	11.23	12.67	10.04	10.28
2021-05-17T22:13:00Z	11.23	12.67	10.04	10.28
2021-05-17T22:33:00Z	11.23	12.67	10.04	10.28
2021-05-17T22:53:00Z	11.23	12.67	10.04	10.28
2021-05-17T23:13:00Z	11.23	12.67	10.04	10.28
2021-05-17T23:33:00Z	11.23	12.67	10.04	10.28
2021-05-17T23:53:00Z	11.23	12.62	10.04	10.28
2021-05-18T00:13:00Z	11.23	12.67	10.04	10.28
2021-05-18T00:33:00Z	11.23	12.67	10.04	10.28
2021-05-18T00:53:00Z	11.23	12.62	10.04	10.28
2021-05-18T01:13:00Z	11.23	12.62	10.04	10.28
2021-05-18T01:33:00Z	11.23	12.77	10.04	10.28
2021-05-18T01:53:00Z	11.23	12.62	10.04	10.28
2021-05-18T02:13:00Z	11.23	12.62	10.04	10.28
2021-05-18T02:33:00Z	11.19	12.82	10.04	10.28
2021-05-18T02:53:00Z	11.23	12.72	10.04	10.28
2021-05-18T03:13:00Z	11.23	12.72	10.04	10.28
2021-05-18T03:33:00Z	11.23	12.72	10.04	10.28
2021-05-18T03:53:00Z	11.19	12.87	10	10.28
2021-05-18T04:13:00Z	11.19	12.87	10.04	10.28
2021-05-18T04:33:00Z	11.19	12.92	10.04	10.28
2021-05-18T04:53:00Z	11.19	12.92	10	10.24
2021-05-18T05:13:00Z	11.19	12.92	10	10.24
2021-05-18T05:33:00Z	11.19	12.87	10	10.24
2021-05-18T05:53:00Z	11.19	12.92	10	10.24
2021-05-18T06:13:00Z	11.14	12.87	10	10.24
2021-05-18T06:33:00Z	11.14	12.87	10	10.28
2021-05-18T06:53:00Z	11.14	12.92	10	10.24
2021-05-18T07:13:00Z	11.14	12.92	10	10.28
2021-05-18T07:33:00Z	11.14	12.92	10	10.24
2021-05-18T07:53:00Z	11.14	12.87	10	10.24
2021-05-18T08:13:00Z	11.14	12.92	10	10.24
2021-05-18T08:33:00Z	11.14	12.92	10	10.24
2021-05-18T08:53:00Z	11.14	12.92	10	10.24
2021-05-18T09:13:00Z	11.14	12.92	10	10.24
2021-05-18T09:33:00Z	11.14	12.87	10	10.24
2021-05-18T09:53:00Z	11.1	12.87	9.96	10.24
2021-05-18T10:13:00Z	11.1	12.87	10	10.24
2021-05-18T10:33:00Z	11.1	12.87	9.96	10.24
2021-05-18T10:53:00Z	11.1	12.87	9.96	10.24
2021-05-18T11:13:00Z	11.1	12.87	9.96	10.28
2021-05-18T11:33:00Z	11.1	12.87	9.96	10.24
2021-05-18T11:53:00Z	11.1	12.87	9.96	10.24
2021-05-18T12:13:00Z	11.05	12.87	9.96	10.24
2021-05-18T12:33:00Z	11.05	12.87	9.96	10.24
2021-05-18T12:53:00Z	11.05	12.87	9.96	10.24
2021-05-18T13:13:00Z	11.05	12.87	9.96	10.24
2021-05-18T13:33:00Z	11.05	12.87	9.96	10.24
2021-05-18T13:53:00Z	11.01	12.82	9.96	10.2
2021-05-18T14:13:00Z	11.01	12.82	9.96	10.24
2021-05-18T14:33:00Z	11.01	12.82	9.96	10.24
2021-05-18T14:53:00Z	11.01	12.82	9.96	10.24
2021-05-18T15:13:00Z	11.01	12.82	9.96	10.24
2021-05-18T15:33:00Z	10.97	12.82	9.96	10.24
2021-05-18T15:53:00Z	11.01	12.82	9.96	10.24
2021-05-18T16:13:00Z	10.97	12.82	9.96	10.24
2021-05-18T16:33:00Z	10.97	12.82	9.96	10.24
2021-05-18T16:53:00Z	10.97	12.82	9.96	10.24
2021-05-18T17:13:00Z	10.97	12.82	9.96	10.24
2021-05-18T17:33:00Z	10.97	12.82	9.96	10.24
2021-05-18T17:53:00Z	10.97	12.82	9.96	10.24
2021-05-18T18:13:00Z	10.97	12.82	9.96	10.36
2021-05-18T18:33:00Z	10.97	12.82	9.96	10.24
2021-05-18T18:53:00Z	10.97	12.82	9.96	10.24
2021-05-18T19:13:00Z	10.97	12.82	9.96	10.24
2021-05-18T19:33:00Z	10.97	12.82	9.96	10.24
2021-05-18T19:53:00Z	10.97	12.82	9.96	10.24
2021-05-18T20:13:00Z	10.97	12.82	9.96	10.24
2021-05-18T20:33:00Z	10.97	12.82	9.96	10.28
2021-05-18T20:53:00Z	10.97	12.82	9.96	10.24
2021-05-18T21:13:00Z	10.97	12.82	9.96	10.24
2021-05-18T21:33:00Z	10.97	12.82	9.96	10.24
2021-05-18T21:53:00Z	10.97	12.82	9.96	10.24
2021-05-18T22:13:00Z	10.97	12.82	9.96	10.24
2021-05-18T22:33:00Z	10.97	12.82	9.96	10.24
2021-05-18T22:53:00Z	10.97	12.82	9.96	10.24
2021-05-18T23:13:00Z	10.97	12.82	9.96	10.24
2021-05-18T23:33:00Z	10.97	12.82	9.96	10.24
2021-05-18T23:53:00Z	10.97	12.82	9.96	10.24
2021-05-19T00:13:00Z	10.97	12.82	9.96	10.43
2021-05-19T00:33:00Z	10.97	12.82	9.96	10.39
2021-05-19T00:53:00Z	10.97	12.82	9.96	10.24
2021-05-19T01:13:00Z	10.97	12.82	9.96	10.36
2021-05-19T01:33:00Z	10.97	12.82	9.96	10.32
2021-05-19T01:53:00Z	10.97	12.82	9.96	10.36
2021-05-19T02:13:00Z	10.97	12.77	9.93	10.24
2021-05-19T02:33:00Z	10.97	12.77	9.96	10.24
2021-05-19T02:53:00Z	10.92	12.77	9.96	10.24
2021-05-19T03:13:00Z	10.97	12.82	9.96	10.24
2021-05-19T03:33:00Z	10.92	12.77	9.93	10.2
2021-05-19T03:53:00Z	10.92	12.77	9.93	10.2
2021-05-19T04:13:00Z	10.92	12.77	9.93	10.2
2021-05-19T04:33:00Z	10.92	12.77	9.93	10.24
2021-05-19T04:53:00Z	10.92	12.77	9.93	10.2
2021-05-19T05:13:00Z	10.92	12.77	9.93	10.2
2021-05-19T05:33:00Z	10.92	12.77	9.93	10.2
2021-05-19T05:53:00Z	10.92	12.77	9.93	10.2
2021-05-19T06:13:00Z	10.92	12.77	9.93	10.2
2021-05-19T06:33:00Z	10.92	12.77	9.93	10.2
2021-05-19T06:53:00Z	10.92	12.77	9.93	10.2
2021-05-19T07:13:00Z	10.88	12.77	9.93	10.2
2021-05-19T07:33:00Z	10.88	12.72	9.93	10.2
2021-05-19T07:53:00Z	10.88	12.72	9.93	10.2
2021-05-19T08:13:00Z	10.88	12.72	9.93	10.32
2021-05-19T08:33:00Z	10.84	12.72	9.89	10.17
2021-05-19T08:53:00Z	10.84	12.67	9.89	10.17
2021-05-19T09:13:00Z	10.79	12.67	9.85	10.13
2021-05-19T09:33:00Z	10.79	12.67	9.85	10.13
2021-05-19T09:53:00Z	10.75	12.67	9.85	10.17
2021-05-19T10:13:00Z	10.79	12.67	9.89	10.17
2021-05-19T10:33:00Z	10.75	12.67	9.89	10.17
2021-05-19T10:53:00Z	10.75	12.67	9.89	10.17
2021-05-19T11:13:00Z	10.75	12.67	9.89	10.17
2021-05-19T11:33:00Z	10.75	12.67	9.89	10.17
2021-05-19T11:53:00Z	10.75	12.67	9.85	10.17
2021-05-19T12:13:00Z	10.71	12.67	9.85	10.17
2021-05-19T12:33:00Z	10.71	12.62	9.85	10.17
2021-05-19T12:53:00Z	10.71	12.62	9.85	10.17
2021-05-19T13:13:00Z	10.66	12.62	9.85	10.17
2021-05-19T13:33:00Z	10.66	12.62	9.85	10.17
2021-05-19T13:53:00Z	10.66	12.62	9.85	10.17
2021-05-19T14:13:00Z	10.66	12.62	9.85	10.17
2021-05-19T14:33:00Z	10.66	12.62	9.85	10.17
2021-05-19T14:53:00Z	10.62	12.62	9.85	10.17
2021-05-19T15:13:00Z	10.62	12.62	9.85	10.17
2021-05-19T15:33:00Z	10.62	12.62	9.85	10.17
2021-05-19T15:53:00Z	10.62	12.62	9.85	10.17
2021-05-19T16:13:00Z	10.62	12.62	9.85	10.17
2021-05-19T16:33:00Z	10.62	12.62	9.85	10.17
2021-05-19T16:53:00Z	10.62	12.62	9.85	10.17
2021-05-19T17:13:00Z	10.62	12.62	9.85	10.17
2021-05-19T17:33:00Z	10.62	12.62	9.85	10.17
2021-05-19T17:53:00Z	10.62	12.62	9.85	10.17
2021-05-19T18:13:00Z	10.62	12.62	9.85	10.17
2021-05-19T18:33:00Z	10.62	12.62	9.85	10.17
2021-05-19T18:53:00Z	10.62	12.62	9.89	10.2
2021-05-19T19:13:00Z	10.62	12.62	9.85	10.2
2021-05-19T19:33:00Z	10.66	12.62	9.85	10.2
2021-05-19T19:53:00Z	10.62	12.62	9.85	10.2
2021-05-19T20:13:00Z	10.62	12.62	9.89	10.2
2021-05-19T20:33:00Z	10.62	12.62	9.89	10.2
2021-05-19T20:53:00Z	10.62	12.62	9.85	10.2
2021-05-19T21:13:00Z	10.62	12.62	9.89	10.2
2021-05-19T21:33:00Z	10.62	12.62	9.89	10.2
2021-05-19T21:53:00Z	10.62	12.62	9.85	10.17
2021-05-19T22:13:00Z	10.62	12.62	9.85	10.17
2021-05-19T22:33:00Z	10.62	12.62	9.85	10.17
2021-05-19T22:53:00Z	10.62	12.62	9.85	10.17
2021-05-19T23:13:00Z	10.62	12.62	9.85	10.17
2021-05-19T23:33:00Z	10.62	12.62	9.85	10.17
2021-05-19T23:53:00Z	10.62	12.62	9.85	10.17
2021-05-20T00:13:00Z	10.62	12.62	9.85	10.17
2021-05-20T00:33:00Z	10.62	12.57	9.85	10.17
2021-05-20T00:53:00Z	10.62	12.57	9.85	10.17
2021-05-20T01:13:00Z	10.62	12.57	9.85	10.17
2021-05-20T01:33:00Z	10.62	12.57	9.85	10.17
2021-05-20T01:53:00Z	10.62	12.57	9.85	10.17
2021-05-20T02:13:00Z	10.62	12.57	9.85	10.17
2021-05-20T02:33:00Z	10.62	12.57	9.85	10.17
2021-05-20T02:53:00Z	10.62	12.62	9.85	10.17
2021-05-20T03:13:00Z	10.62	12.57	9.85	10.17
2021-05-20T03:33:00Z	10.62	12.57	9.85	10.17
2021-05-20T03:53:00Z	10.62	12.57	9.85	10.17
2021-05-20T04:13:00Z	10.62	12.57	9.85	10.17
2021-05-20T04:33:00Z	10.62	12.57	9.85	10.17
2021-05-20T04:53:00Z	10.62	12.57	9.85	10.17
2021-05-20T05:13:00Z	10.62	12.57	9.85	10.17
2021-05-20T05:33:00Z	10.62	12.57	9.85	10.17
2021-05-20T05:53:00Z	10.58	12.57	9.85	10.17
2021-05-20T06:13:00Z	10.58	12.57	9.81	10.17
2021-05-20T06:33:00Z	10.58	12.57	9.81	10.17
2021-05-20T06:53:00Z	10.58	12.53	9.81	10.17
2021-05-20T07:13:00Z	10.58	12.53	9.81	10.17
2021-05-20T07:33:00Z	10.58	12.53	9.81	10.17
2021-05-20T07:53:00Z	10.58	12.53	9.81	10.17
2021-05-20T08:13:00Z	10.58	12.53	9.81	10.17
2021-05-20T08:33:00Z	10.54	12.53	9.81	10.13
2021-05-20T08:53:00Z	10.54	12.53	9.81	10.13
2021-05-20T09:13:00Z	10.54	12.48	9.78	10.13
2021-05-20T09:33:00Z	10.54	12.48	9.78	10.13
2021-05-20T09:53:00Z	10.49	12.48	9.78	10.13
2021-05-20T10:13:00Z	10.49	12.48	9.78	10.13
2021-05-20T10:33:00Z	10.49	12.48	9.78	10.13
2021-05-20T10:53:00Z	10.49	12.48	9.78	10.13
2021-05-20T11:13:00Z	10.49	12.48	9.78	10.13
2021-05-20T11:33:00Z	10.45	12.48	9.78	10.13
2021-05-20T11:53:00Z	10.45	12.48	9.78	10.13
2021-05-20T12:13:00Z	10.45	12.48	9.78	10.13
2021-05-20T12:33:00Z	10.45	12.43	9.78	10.13
2021-05-20T12:53:00Z	10.41	12.43	9.78	10.13
2021-05-20T13:13:00Z	10.41	12.43	9.78	10.13
2021-05-20T13:33:00Z	10.41	12.43	9.74	10.13
2021-05-20T13:53:00Z	10.41	12.43	9.78	10.13
2021-05-20T14:13:00Z	10.37	12.43	9.74	10.09
2021-05-20T14:33:00Z	10.37	12.43	9.74	10.09
2021-05-20T14:53:00Z	10.37	12.38	9.74	10.09
2021-05-20T15:13:00Z	10.37	12.43	9.74	10.09
2021-05-20T15:33:00Z	10.37	12.43	9.74	10.13
2021-05-20T15:53:00Z	10.37	12.43	9.78	10.13
2021-05-20T16:13:00Z	10.33	12.43	9.78	10.13
2021-05-20T16:33:00Z	10.33	12.43	9.74	10.13
2021-05-20T16:53:00Z	10.37	12.43	9.78	10.13
2021-05-20T17:13:00Z	10.33	12.43	9.78	10.13
2021-05-20T17:33:00Z	10.33	12.43	9.78	10.13
2021-05-20T17:53:00Z	10.33	12.43	9.78	10.13
2021-05-20T18:13:00Z	10.33	12.43	9.78	10.13
2021-05-20T18:33:00Z	10.33	12.43	9.78	10.13
2021-05-20T18:53:00Z	10.37	12.43	9.78	10.13
2021-05-20T19:13:00Z	10.37	12.43	9.78	10.13
2021-05-20T19:33:00Z	10.37	12.43	9.78	10.13
2021-05-20T19:53:00Z	10.37	12.43	9.78	10.13
2021-05-20T20:13:00Z	10.37	12.43	9.78	10.13
2021-05-20T20:33:00Z	10.37	12.43	9.78	10.13
2021-05-20T20:53:00Z	10.37	12.43	9.78	10.13
2021-05-20T21:13:00Z	10.37	12.43	9.78	10.13
2021-05-20T21:33:00Z	10.33	12.43	9.78	10.13
2021-05-20T21:53:00Z	10.33	12.43	9.78	10.13
2021-05-20T22:13:00Z	10.33	12.43	9.78	10.13
2021-05-20T22:33:00Z	10.37	12.43	9.78	10.13
2021-05-20T22:53:00Z	10.33	12.43	9.78	10.13
2021-05-20T23:13:00Z	10.33	12.43	9.78	10.13
2021-05-20T23:33:00Z	10.33	12.43	9.78	10.13
2021-05-20T23:53:00Z	10.33	12.43	9.74	10.13
2021-05-21T00:13:00Z	10.33	12.38	9.78	10.13
2021-05-21T00:33:00Z	10.33	12.38	9.78	10.13
2021-05-21T00:53:00Z	10.33	12.38	9.78	10.13
2021-05-21T01:13:00Z	10.33	12.38	9.78	10.13
2021-05-21T01:33:00Z	10.33	12.38	9.78	10.13
2021-05-21T01:53:00Z	10.33	12.38	9.74	10.13
2021-05-21T02:13:00Z	10.33	12.38	9.74	10.13
2021-05-21T02:33:00Z	10.33	12.38	9.74	10.13
2021-05-21T02:53:00Z	10.33	12.38	9.78	10.13
2021-05-21T03:13:00Z	10.33	12.38	9.74	10.13
2021-05-21T03:33:00Z	10.33	12.38	9.74	10.13
2021-05-21T03:53:00Z	10.33	12.38	9.78	10.2
2021-05-21T04:13:00Z	10.29	12.38	9.74	10.2
2021-05-21T04:33:00Z	10.33	12.38	9.74	10.2
2021-05-21T04:53:00Z	10.33	12.38	9.74	10.24
2021-05-21T05:13:00Z	10.33	12.38	9.74	10.13
2021-05-21T05:33:00Z	10.29	12.34	9.74	10.13
2021-05-21T05:53:00Z	10.29	12.34	9.74	10.17
2021-05-21T06:13:00Z	10.29	12.34	9.74	10.17
2021-05-21T06:33:00Z	10.29	12.34	9.74	10.17
2021-05-21T06:53:00Z	10.29	12.34	9.74	10.17
2021-05-21T07:13:00Z	10.29	12.34	9.7	10.09
2021-05-21T07:33:00Z	10.24	12.34	9.7	10.09
2021-05-21T07:53:00Z	10.33	12.29	9.7	10.09
2021-05-21T08:13:00Z	10.29	12.29	9.7	10.09
2021-05-21T08:33:00Z	10.24	12.29	9.67	10.05
2021-05-21T08:53:00Z	10.2	12.24	9.67	10.05
2021-05-21T09:13:00Z	10.2	12.24	9.67	10.05
2021-05-21T09:33:00Z	10.2	12.24	9.67	10.05
2021-05-21T09:53:00Z	10.16	12.24	9.67	10.05
2021-05-21T10:13:00Z	10.16	12.24	9.67	10.05
2021-05-21T10:33:00Z	10.16	12.24	9.67	10.05
2021-05-21T10:53:00Z	10.12	12.24	9.67	10.05
2021-05-21T11:13:00Z	10.12	12.24	9.67	10.05
2021-05-21T11:33:00Z	10.08	12.24	9.67	10.05
2021-05-21T11:53:00Z	10.08	12.2	9.67	10.05
2021-05-21T12:13:00Z	10.08	12.2	9.63	10.05
2021-05-21T12:33:00Z	10.04	12.2	9.63	10.05
2021-05-21T12:53:00Z	10.04	12.2	9.67	10.05
2021-05-21T13:13:00Z	10.04	12.2	9.63	10.05
2021-05-21T13:33:00Z	10	12.15	9.63	10.02
2021-05-21T13:53:00Z	10	12.2	9.63	10.05
2021-05-21T14:13:00Z	10	12.15	9.63	10.02
2021-05-21T14:33:00Z	9.96	12.15	9.63	10.02
2021-05-21T14:53:00Z	9.96	12.15	9.63	10.02
2021-05-21T15:13:00Z	9.96	12.15	9.67	10.05
2021-05-21T15:33:00Z	9.96	12.15	9.63	10.05
2021-05-21T15:53:00Z	9.96	12.15	9.63	10.05
2021-05-21T16:13:00Z	9.96	12.15	9.63	10.05
2021-05-21T16:33:00Z	9.96	12.15	9.67	10.05
2021-05-21T16:53:00Z	9.96	12.15	9.63	10.05
2021-05-21T17:13:00Z	9.96	12.15	9.67	10.05
2021-05-21T17:33:00Z	9.96	12.15	9.67	10.05
2021-05-21T17:53:00Z	9.96	12.2	9.67	10.05
2021-05-21T18:13:00Z	9.96	12.15	9.67	10.05
2021-05-21T18:33:00Z	9.96	12.15	9.67	10.05
2021-05-21T18:53:00Z	9.96	12.15	9.67	10.05
2021-05-21T19:13:00Z	9.96	12.15	9.67	10.05
2021-05-21T19:33:00Z	9.96	12.15	9.67	10.05
2021-05-21T19:53:00Z	9.96	12.2	9.67	10.09
2021-05-21T20:13:00Z	9.96	12.15	9.67	10.09
2021-05-21T20:33:00Z	9.96	12.15	9.67	10.09
2021-05-21T20:53:00Z	9.96	12.15	9.67	10.09
2021-05-21T21:13:00Z	9.96	12.15	9.67	10.09
2021-05-21T21:33:00Z	9.96	12.15	9.67	10.09
2021-05-21T21:53:00Z	9.96	12.15	9.67	10.09
2021-05-21T22:13:00Z	9.96	12.15	9.67	10.09
2021-05-21T22:33:00Z	9.96	12.15	9.67	10.05
2021-05-21T22:53:00Z	9.96	12.15	9.67	10.05
2021-05-21T23:13:00Z	9.96	12.15	9.67	10.09
2021-05-21T23:33:00Z	9.96	12.15	9.67	10.09
2021-05-21T23:53:00Z	9.96	12.15	9.67	10.09
2021-05-22T00:13:00Z	9.96	12.15	9.67	10.09
2021-05-22T00:33:00Z	9.96	12.15	9.67	10.09
2021-05-22T00:53:00Z	9.96	12.15	9.67	10.09
2021-05-22T01:13:00Z	9.96	12.15	9.67	10.09
2021-05-22T01:33:00Z	9.96	12.15	9.67	10.09
2021-05-22T01:53:00Z	9.96	12.15	9.67	10.09
2021-05-22T02:13:00Z	9.96	12.15	9.67	10.09
2021-05-22T02:33:00Z	9.96	12.15	9.67	10.05
2021-05-22T02:53:00Z	9.96	12.15	9.67	10.09
2021-05-22T03:13:00Z	9.96	12.15	9.63	10.05
2021-05-22T03:33:00Z	9.96	12.15	9.67	10.05
2021-05-22T03:53:00Z	9.96	12.1	9.63	10.05
2021-05-22T04:13:00Z	9.96	12.1	9.63	10.05
2021-05-22T04:33:00Z	9.96	12.1	9.63	10.05
2021-05-22T04:53:00Z	9.96	12.1	9.63	10.05
2021-05-22T05:13:00Z	9.96	12.1	9.63	10.05
2021-05-22T05:33:00Z	9.96	12.1	9.63	10.05
2021-05-22T05:53:00Z	9.96	12.1	9.63	10.05
2021-05-22T06:13:00Z	9.96	12.1	9.63	10.05
2021-05-22T06:33:00Z	9.96	12.1	9.63	10.05
2021-05-22T06:53:00Z	9.92	12.06	9.63	10.2
2021-05-22T07:13:00Z	9.92	12.06	9.63	10.13
2021-05-22T07:33:00Z	9.96	12.06	9.63	10.17
2021-05-22T07:53:00Z	9.92	12.06	9.63	10.05
2021-05-22T08:13:00Z	9.92	12.06	9.6	10.02
2021-05-22T08:33:00Z	9.92	12.06	9.6	10.05
2021-05-22T08:53:00Z	9.88	12.06	9.6	10.05
2021-05-22T09:13:00Z	9.88	12.06	9.6	10.09
2021-05-22T09:33:00Z	9.88	12.01	9.6	10.13
2021-05-22T09:53:00Z	9.88	12.06	9.6	10.02
2021-05-22T10:13:00Z	9.88	12.06	9.6	10.02
2021-05-22T10:33:00Z	9.88	12.01	9.6	10.05
2021-05-22T10:53:00Z	9.88	12.06	9.6	10.09
2021-05-22T11:13:00Z	9.88	12.06	9.6	10.09
2021-05-22T11:33:00Z	9.88	12.06	9.6	10.09
2021-05-22T11:53:00Z	9.84	12.01	9.6	10.02
2021-05-22T12:13:00Z	9.84	12.01	9.6	10.02
2021-05-22T12:33:00Z	9.84	12.01	9.6	10.02
2021-05-22T12:53:00Z	9.84	12.01	9.6	10.02
2021-05-22T13:13:00Z	9.8	12.01	9.6	9.98
2021-05-22T13:33:00Z	9.8	12.01	9.6	10.02
2021-05-22T13:53:00Z	9.8	12.01	9.6	10.02
2021-05-22T14:13:00Z	9.8	12.01	9.6	10.02
2021-05-22T14:33:00Z	9.8	12.01	9.6	9.98
2021-05-22T14:53:00Z	9.8	12.01	9.6	10.02
2021-05-22T15:13:00Z	9.76	12.01	9.6	9.98
2021-05-22T15:33:00Z	9.76	12.01	9.6	10.02
2021-05-22T15:53:00Z	9.76	12.01	9.6	10.02
2021-05-22T16:13:00Z	9.76	12.01	9.6	10.02
2021-05-22T16:33:00Z	9.76	12.01	9.56	10.02
2021-05-22T16:53:00Z	9.76	12.01	9.6	10.02
2021-05-22T17:13:00Z	9.76	12.01	9.6	10.02
2021-05-22T17:33:00Z	9.76	12.01	9.6	10.02
2021-05-22T17:53:00Z	9.76	12.01	9.6	10.02
2021-05-22T18:13:00Z	9.76	12.01	9.6	10.02
2021-05-22T18:33:00Z	9.76	12.01	9.6	10.02
2021-05-22T18:53:00Z	9.76	12.01	9.6	10.02
2021-05-22T19:13:00Z	9.76	11.96	9.6	10.02
2021-05-22T19:33:00Z	9.76	12.01	9.6	10.02
2021-05-22T19:53:00Z	9.76	12.01	9.6	10.02
2021-05-22T20:13:00Z	9.76	12.01	9.6	10.02
2021-05-22T20:33:00Z	9.76	11.96	9.6	10.02
2021-05-22T20:53:00Z	9.76	11.96	9.6	10.02
2021-05-22T21:13:00Z	9.76	11.96	9.56	10.02
2021-05-22T21:33:00Z	9.76	11.96	9.6	10.02
2021-05-22T21:53:00Z	9.76	11.96	9.56	10.02
2021-05-22T22:13:00Z	9.76	11.96	9.6	10.02
2021-05-22T22:33:00Z	9.76	11.96	9.6	10.02
2021-05-22T22:53:00Z	9.76	12.01	9.56	9.98
2021-05-22T23:13:00Z	9.76	11.96	9.56	9.98
2021-05-22T23:33:00Z	9.76	11.96	9.6	10.02
2021-05-22T23:53:00Z	9.76	11.96	9.56	9.98
2021-05-23T00:13:00Z	9.76	11.96	9.56	10.02
2021-05-23T00:33:00Z	9.76	11.96	9.56	10.02
2021-05-23T00:53:00Z	9.76	11.96	9.56	10.02
2021-05-23T01:13:00Z	9.76	11.96	9.56	10.02
2021-05-23T01:33:00Z	9.76	11.96	9.56	10.02
2021-05-23T01:53:00Z	9.76	11.96	9.56	10.02
2021-05-23T02:13:00Z	9.76	11.96	9.56	9.98
2021-05-23T02:33:00Z	9.76	11.96	9.56	10.02
2021-05-23T02:53:00Z	9.76	11.96	9.56	10.02
2021-05-23T03:13:00Z	9.76	11.96	9.56	10.02
2021-05-23T03:33:00Z	9.76	11.96	9.56	10.09
2021-05-23T03:53:00Z	9.76	11.96	9.56	10.05
2021-05-23T04:13:00Z	9.76	11.96	9.56	10.05
2021-05-23T04:33:00Z	9.76	11.96	9.56	10.05
2021-05-23T04:53:00Z	9.76	11.96	9.56	9.98
2021-05-23T05:13:00Z	9.76	11.96	9.56	10.09
2021-05-23T05:33:00Z	9.76	11.96	9.56	10.02
2021-05-23T05:53:00Z	9.76	11.92	9.56	10.02
2021-05-23T06:13:00Z	9.76	11.96	9.56	10.05
2021-05-23T06:33:00Z	9.76	11.96	9.56	9.98
2021-05-23T06:53:00Z	9.76	11.92	9.56	10.02
2021-05-23T07:13:00Z	9.76	11.92	9.56	10.02
2021-05-23T07:33:00Z	9.76	11.92	9.52	10.02
2021-05-23T07:53:00Z	9.72	11.92	9.52	10.13
2021-05-23T08:13:00Z	9.72	11.92	9.52	9.94
2021-05-23T08:33:00Z	9.72	11.92	9.52	9.94
2021-05-23T08:53:00Z	9.72	11.92	9.52	9.94
2021-05-23T09:13:00Z	9.69	11.87	9.52	9.94
2021-05-23T09:33:00Z	9.69	11.87	9.49	9.94
2021-05-23T09:53:00Z	9.69	11.87	9.49	9.94
2021-05-23T10:13:00Z	9.65	11.87	9.49	9.94
2021-05-23T10:33:00Z	9.65	11.87	9.52	9.94
2021-05-23T10:53:00Z	9.65	11.87	9.49	9.94
2021-05-23T11:13:00Z	9.65	11.87	9.49	9.94
2021-05-23T11:33:00Z	9.61	11.83	9.49	9.94
2021-05-23T11:53:00Z	9.61	11.83	9.49	9.94
2021-05-23T12:13:00Z	9.61	11.83	9.49	9.94
2021-05-23T12:33:00Z	9.61	11.83	9.49	9.91
2021-05-23T12:53:00Z	9.57	11.83	9.49	9.91
2021-05-23T13:13:00Z	9.57	11.83	9.49	9.91
2021-05-23T13:33:00Z	9.57	11.83	9.49	9.91
2021-05-23T13:53:00Z	9.57	11.83	9.49	9.94
2021-05-23T14:13:00Z	9.53	11.83	9.49	9.91
2021-05-23T14:33:00Z	9.53	11.83	9.49	9.91
2021-05-23T14:53:00Z	9.57	11.83	9.49	9.94
2021-05-23T15:13:00Z	9.53	11.83	9.49	9.94
2021-05-23T15:33:00Z	9.53	11.83	9.49	9.94
2021-05-23T15:53:00Z	9.53	11.83	9.49	9.94
2021-05-23T16:13:00Z	9.53	11.83	9.49	9.94
2021-05-23T16:33:00Z	9.53	11.83	9.49	9.94
2021-05-23T16:53:00Z	9.53	11.83	9.49	9.94
2021-05-23T17:13:00Z	9.53	11.83	9.49	9.94
2021-05-23T17:33:00Z	9.53	11.83	9.49	9.94
2021-05-23T17:53:00Z	9.53	11.83	9.49	9.94
2021-05-23T18:13:00Z	9.53	11.83	9.49	9.94
2021-05-23T18:33:00Z	9.53	11.83	9.49	9.94
2021-05-23T18:53:00Z	9.53	11.83	9.49	9.94
2021-05-23T19:13:00Z	9.53	11.83	9.52	9.94
2021-05-23T19:33:00Z	9.53	11.83	9.52	9.94
2021-05-23T19:53:00Z	9.53	11.83	9.49	9.94
2021-05-23T20:13:00Z	9.53	11.83	9.49	9.94
2021-05-23T20:33:00Z	9.53	11.83	9.52	9.94
2021-05-23T20:53:00Z	9.53	11.83	9.49	9.94
2021-05-23T21:13:00Z	9.53	11.83	9.49	9.94
2021-05-23T21:33:00Z	9.53	11.83	9.49	9.94
2021-05-23T21:53:00Z	9.57	11.83	9.49	9.94
2021-05-23T22:13:00Z	9.57	11.83	9.49	9.94
2021-05-23T22:33:00Z	9.57	11.83	9.49	9.94
2021-05-23T22:53:00Z	9.57	11.83	9.49	9.94
2021-05-23T23:13:00Z	9.57	11.83	9.49	9.94
2021-05-23T23:33:00Z	9.57	11.83	9.49	9.94
2021-05-23T23:53:00Z	9.53	11.83	9.49	9.94
2021-05-24T00:13:00Z	9.57	11.83	9.49	9.94
2021-05-24T00:33:00Z	9.53	11.83	9.49	9.94
2021-05-24T00:53:00Z	9.57	11.83	9.49	9.94
2021-05-24T01:13:00Z	9.57	11.83	9.49	9.94
2021-05-24T01:33:00Z	9.57	11.83	9.49	9.94
2021-05-24T01:53:00Z	9.57	11.83	9.49	9.94
2021-05-24T02:13:00Z	9.57	11.83	9.49	9.94
2021-05-24T02:33:00Z	9.57	11.83	9.49	9.94
2021-05-24T02:53:00Z	9.57	11.83	9.49	9.94
2021-05-24T03:13:00Z	9.57	11.83	9.49	9.94
2021-05-24T03:33:00Z	9.57	11.83	9.49	9.94
2021-05-24T03:53:00Z	9.57	11.83	9.49	9.94
2021-05-24T04:13:00Z	9.57	11.83	9.49	9.94
2021-05-24T04:33:00Z	9.57	11.78	9.49	9.94
2021-05-24T04:53:00Z	9.53	11.78	9.49	9.94
2021-05-24T05:13:00Z	9.53	11.78	9.49	9.91
2021-05-24T05:33:00Z	9.53	11.78	9.49	9.91
2021-05-24T05:53:00Z	9.53	11.78	9.45	9.91
2021-05-24T06:13:00Z	9.53	11.78	9.45	9.91
2021-05-24T06:33:00Z	9.53	11.78	9.45	10.09
2021-05-24T06:53:00Z	9.53	11.78	9.45	10.05
2021-05-24T07:13:00Z	9.53	11.74	9.45	10.05
2021-05-24T07:33:00Z	9.49	11.74	9.45	9.94
2021-05-24T07:53:00Z	9.49	11.74	9.45	9.91
2021-05-24T08:13:00Z	9.49	11.74	9.45	9.91
2021-05-24T08:33:00Z	9.49	11.74	9.45	9.91
2021-05-24T08:53:00Z	9.46	11.69	9.42	9.83
2021-05-24T09:13:00Z	9.46	11.69	9.42	9.83
2021-05-24T09:33:00Z	9.42	11.69	9.38	9.83
2021-05-24T09:53:00Z	9.42	11.69	9.42	9.87
2021-05-24T10:13:00Z	9.42	11.69	9.42	10.02
2021-05-24T10:33:00Z	9.42	11.65	9.38	9.94
2021-05-24T10:53:00Z	9.38	11.69	9.42	9.91
2021-05-24T11:13:00Z	9.38	11.65	9.38	9.91
2021-05-24T11:33:00Z	9.34	11.65	9.38	9.91
2021-05-24T11:53:00Z	9.34	11.65	9.38	9.91
2021-05-24T12:13:00Z	9.34	11.65	9.38	9.87
2021-05-24T12:33:00Z	9.31	11.65	9.38	9.83
2021-05-24T12:53:00Z	9.31	11.65	9.38	9.83
2021-05-24T13:13:00Z	9.31	11.61	9.38	9.94
2021-05-24T13:33:00Z	9.27	11.65	9.38	9.87
2021-05-24T13:53:00Z	9.27	11.61	9.38	9.87
2021-05-24T14:13:00Z	9.23	11.61	9.38	9.83
2021-05-24T14:33:00Z	9.23	11.61	9.38	9.83
2021-05-24T14:53:00Z	9.23	11.61	9.38	9.87
2021-05-24T15:13:00Z	9.23	11.61	9.38	9.87
2021-05-24T15:33:00Z	9.2	11.61	9.38	9.87
2021-05-24T15:53:00Z	9.2	11.61	9.38	9.83
2021-05-24T16:13:00Z	9.2	11.61	9.38	10.09
2021-05-24T16:33:00Z	9.2	11.61	9.38	9.91
2021-05-24T16:53:00Z	9.2	11.61	9.38	9.83
2021-05-24T17:13:00Z	9.2	11.61	9.38	9.83
2021-05-24T17:33:00Z	9.2	11.61	9.38	9.83
2021-05-24T17:53:00Z	9.16	11.61	9.38	9.83
2021-05-24T18:13:00Z	9.16	11.61	9.38	9.83
2021-05-24T18:33:00Z	9.16	11.61	9.38	9.83
2021-05-24T18:53:00Z	9.16	11.61	9.38	9.83
2021-05-24T19:13:00Z	9.16	11.61	9.38	9.87
2021-05-24T19:33:00Z	9.16	11.61	9.38	9.83
2021-05-24T19:53:00Z	9.16	11.61	9.38	9.83
2021-05-24T20:13:00Z	9.16	11.61	9.38	9.83
2021-05-24T20:33:00Z	9.16	11.61	9.38	9.83
2021-05-24T20:53:00Z	9.16	11.61	9.38	9.83
2021-05-24T21:13:00Z	9.16	11.61	9.38	9.83
2021-05-24T21:33:00Z	9.16	11.61	9.38	9.83
2021-05-24T21:53:00Z	9.16	11.61	9.38	9.83
2021-05-24T22:13:00Z	9.16	11.61	9.38	9.83
2021-05-24T22:33:00Z	9.16	11.61	9.38	9.83
2021-05-24T22:53:00Z	9.16	11.61	9.38	9.83
2021-05-24T23:13:00Z	9.16	11.61	9.38	9.83
2021-05-24T23:33:00Z	9.16	11.61	9.38	9.83
2021-05-24T23:53:00Z	9.16	11.61	9.38	9.83
2021-05-25T00:13:00Z	9.16	11.61	9.38	9.83
2021-05-25T00:33:00Z	9.16	11.61	9.38	9.83
2021-05-25T00:53:00Z	9.16	11.61	9.38	9.83
2021-05-25T01:13:00Z	9.16	11.61	9.38	9.83
2021-05-25T01:33:00Z	9.16	11.61	9.38	9.83
2021-05-25T01:53:00Z	9.16	11.61	9.38	9.83
2021-05-25T02:13:00Z	9.16	11.61	9.38	9.83
2021-05-25T02:33:00Z	9.16	11.61	9.38	9.83
2021-05-25T02:53:00Z	9.16	11.61	9.38	9.83
2021-05-25T03:13:00Z	9.16	11.61	9.38	9.83
2021-05-25T03:33:00Z	9.16	11.61	9.38	9.83
2021-05-25T03:53:00Z	9.16	11.61	9.38	9.83
2021-05-25T04:13:00Z	9.16	11.61	9.38	9.83
2021-05-25T04:33:00Z	9.16	11.61	9.38	9.83
2021-05-25T04:53:00Z	9.16	11.61	9.38	9.83
2021-05-25T05:13:00Z	9.16	11.61	9.38	9.83
2021-05-25T05:33:00Z	9.16	11.61	9.38	9.83
2021-05-25T05:53:00Z	9.16	11.61	9.38	9.83
2021-05-25T06:13:00Z	9.16	11.56	9.38	9.83
2021-05-25T06:33:00Z	9.16	11.56	9.38	9.83
2021-05-25T06:53:00Z	9.16	11.56	9.38	9.83
2021-05-25T07:13:00Z	9.16	11.56	9.38	9.83
2021-05-25T07:33:00Z	9.16	11.56	9.38	9.83
2021-05-25T07:53:00Z	9.16	11.56	9.38	9.83
2021-05-25T08:13:00Z	9.16	11.56	9.38	9.83
2021-05-25T08:33:00Z	9.16	11.56	9.35	9.8
2021-05-25T08:53:00Z	9.12	11.52	9.35	9.8
2021-05-25T09:13:00Z	9.12	11.52	9.35	9.8
2021-05-25T09:33:00Z	9.12	11.56	9.35	9.8
2021-05-25T09:53:00Z	9.12	11.56	9.35	9.83
2021-05-25T10:13:00Z	9.12	11.56	9.35	9.83
2021-05-25T10:33:00Z	9.12	11.52	9.35	9.8
2021-05-25T10:53:00Z	9.12	11.56	9.35	9.83
2021-05-25T11:13:00Z	9.12	11.52	9.35	9.83
2021-05-25T11:33:00Z	9.12	11.52	9.35	9.83
2021-05-25T11:53:00Z	9.12	11.52	9.35	9.8
2021-05-25T12:13:00Z	9.12	11.52	9.35	9.8
2021-05-25T12:33:00Z	9.12	11.52	9.35	9.83
2021-05-25T12:53:00Z	9.12	11.52	9.35	9.8
2021-05-25T13:13:00Z	9.12	11.52	9.35	9.8
2021-05-25T13:33:00Z	9.12	11.52	9.35	9.8
2021-05-25T13:53:00Z	9.12	11.52	9.35	9.8
2021-05-25T14:13:00Z	9.12	11.52	9.35	9.83
2021-05-25T14:33:00Z	9.12	11.52	9.35	9.83
2021-05-25T14:53:00Z	9.12	11.52	9.35	9.8
2021-05-25T15:13:00Z	9.12	11.52	9.35	9.8
2021-05-25T15:33:00Z	9.12	11.52	9.35	9.8
2021-05-25T15:53:00Z	9.12	11.52	9.35	9.8
2021-05-25T16:13:00Z	9.12	11.52	9.35	9.83
2021-05-25T16:33:00Z	9.12	11.52	9.35	9.8
2021-05-25T16:53:00Z	9.12	11.52	9.35	9.8
2021-05-25T17:13:00Z	9.12	11.52	9.35	9.8
2021-05-25T17:33:00Z	9.12	11.52	9.35	9.8
2021-05-25T17:53:00Z	9.16	11.52	9.35	9.8
2021-05-25T18:13:00Z	9.16	11.52	9.35	9.8
2021-05-25T18:33:00Z	9.16	11.52	9.35	9.8
2021-05-25T18:53:00Z	9.16	11.52	9.35	9.8
2021-05-25T19:13:00Z	9.16	11.52	9.35	9.8
2021-05-25T19:33:00Z	9.16	11.52	9.35	9.8
2021-05-25T19:53:00Z	9.16	11.52	9.35	9.8
2021-05-25T20:13:00Z	9.16	11.52	9.35	9.8
2021-05-25T20:33:00Z	9.16	11.52	9.35	9.8
2021-05-25T20:53:00Z	9.16	11.52	9.35	9.8
2021-05-25T21:13:00Z	9.16	11.52	9.35	9.8
2021-05-25T21:33:00Z	9.16	11.52	9.35	9.8
2021-05-25T21:53:00Z	9.16	11.52	9.35	9.8
2021-05-25T22:13:00Z	9.16	11.52	9.35	9.8
2021-05-25T22:33:00Z	9.16	11.47	9.35	9.8
2021-05-25T22:53:00Z	9.16	11.47	9.35	9.8
2021-05-25T23:13:00Z	9.16	11.43	9.35	9.8
2021-05-25T23:33:00Z	9.16	11.47	9.35	9.8
2021-05-25T23:53:00Z	9.16	11.47	9.35	9.8
2021-05-26T00:13:00Z	9.16	11.47	9.35	9.8
2021-05-26T00:33:00Z	9.16	11.43	9.35	9.8
2021-05-26T00:53:00Z	9.2	11.43	9.35	9.8
2021-05-26T01:13:00Z	9.2	11.43	9.35	9.8
2021-05-26T01:33:00Z	9.2	11.43	9.35	9.8
2021-05-26T01:53:00Z	9.2	11.43	9.35	9.8
2021-05-26T02:13:00Z	9.2	11.43	9.35	9.8
2021-05-26T02:33:00Z	9.2	11.43	9.35	9.8
2021-05-26T02:53:00Z	9.2	11.43	9.35	9.8
2021-05-26T03:13:00Z	9.2	11.43	9.35	9.8
2021-05-26T03:33:00Z	9.2	11.43	9.35	9.8
2021-05-26T03:53:00Z	9.2	11.43	9.31	9.8
2021-05-26T04:13:00Z	9.2	11.43	9.31	9.8
2021-05-26T04:33:00Z	9.2	11.43	9.31	9.8
2021-05-26T04:53:00Z	9.2	11.43	9.31	9.8
2021-05-26T05:13:00Z	9.2	11.43	9.31	9.8
2021-05-26T05:33:00Z	9.2	11.43	9.31	9.76
2021-05-26T05:53:00Z	9.2	11.43	9.31	9.76
2021-05-26T06:13:00Z	9.16	11.43	9.31	9.76
2021-05-26T06:33:00Z	9.16	11.43	9.31	9.76
2021-05-26T06:53:00Z	9.16	11.43	9.31	9.76
2021-05-26T07:13:00Z	9.16	11.43	9.31	9.76
2021-05-26T07:33:00Z	9.16	11.43	9.31	9.76
2021-05-26T07:53:00Z	9.16	11.38	9.31	9.76
2021-05-26T08:13:00Z	9.16	11.38	9.31	9.76
2021-05-26T08:33:00Z	9.16	11.38	9.28	9.76
2021-05-26T08:53:00Z	9.12	11.38	9.28	9.73
2021-05-26T09:13:00Z	9.12	11.38	9.28	9.76
2021-05-26T09:33:00Z	9.12	11.38	9.28	9.73
2021-05-26T09:53:00Z	9.12	11.34	9.28	9.73
2021-05-26T10:13:00Z	9.09	11.34	9.28	9.73
2021-05-26T10:33:00Z	9.12	11.38	9.28	9.76
2021-05-26T10:53:00Z	9.12	11.38	9.28	9.76
2021-05-26T11:13:00Z	9.12	11.38	9.28	9.76
2021-05-26T11:33:00Z	9.12	11.38	9.28	9.76
2021-05-26T11:53:00Z	9.12	11.38	9.28	9.76
2021-05-26T12:13:00Z	9.12	11.38	9.28	9.76
2021-05-26T12:33:00Z	9.12	11.38	9.28	9.76
2021-05-26T12:53:00Z	9.09	11.38	9.28	9.73
2021-05-26T13:13:00Z	9.09	11.34	9.28	9.73
2021-05-26T13:33:00Z	9.09	11.38	9.28	9.76
2021-05-26T13:53:00Z	9.09	11.34	9.24	9.73
2021-05-26T14:13:00Z	9.05	11.34	9.28	9.73
2021-05-26T14:33:00Z	9.05	11.34	9.28	9.73
2021-05-26T14:53:00Z	9.05	11.34	9.28	9.73
2021-05-26T15:13:00Z	9.05	11.34	9.28	9.73
2021-05-26T15:33:00Z	9.05	11.34	9.28	9.73
2021-05-26T15:53:00Z	9.05	11.34	9.28	9.73
2021-05-26T16:13:00Z	9.05	11.34	9.28	9.73
2021-05-26T16:33:00Z	9.05	11.3	9.28	9.73
2021-05-26T16:53:00Z	9.05	11.3	9.28	9.73
2021-05-26T17:13:00Z	9.05	11.34	9.28	9.73
2021-05-26T17:33:00Z	9.05	11.3	9.28	9.73
2021-05-26T17:53:00Z	9.05	11.3	9.28	9.73
2021-05-26T18:13:00Z	9.05	11.34	9.28	9.73
2021-05-26T18:33:00Z	9.05	11.3	9.28	9.73
2021-05-26T18:53:00Z	9.05	11.34	9.28	9.73
2021-05-26T19:13:00Z	9.05	11.34	9.28	9.73
2021-05-26T19:33:00Z	9.05	11.34	9.28	9.73
2021-05-26T19:53:00Z	9.05	11.34	9.28	9.73
2021-05-26T20:13:00Z	9.05	11.34	9.28	9.73
2021-05-26T20:33:00Z	9.05	11.34	9.28	9.73
2021-05-26T20:53:00Z	9.05	11.34	9.28	9.73
2021-05-26T21:13:00Z	9.05	11.34	9.28	9.73
2021-05-26T21:33:00Z	9.05	11.34	9.28	9.73
2021-05-26T21:53:00Z	9.05	11.34	9.28	9.73
2021-05-26T22:13:00Z	9.05	11.34	9.28	9.76
2021-05-26T22:33:00Z	9.05	11.34	9.28	9.73
2021-05-26T22:53:00Z	9.05	11.34	9.28	9.73
2021-05-26T23:13:00Z	9.05	11.34	9.28	9.73
2021-05-26T23:33:00Z	9.09	11.3	9.28	9.73
2021-05-26T23:53:00Z	9.05	11.3	9.28	9.73
2021-05-27T00:13:00Z	9.05	11.3	9.28	9.73
2021-05-27T00:33:00Z	9.05	11.3	9.28	9.73
2021-05-27T00:53:00Z	9.09	11.3	9.28	9.73
2021-05-27T01:13:00Z	9.09	11.3	9.28	9.73
2021-05-27T01:33:00Z	9.09	11.3	9.28	9.73
2021-05-27T01:53:00Z	9.09	11.3	9.28	9.73
2021-05-27T02:13:00Z	9.05	11.3	9.28	9.73
2021-05-27T02:33:00Z	9.09	11.3	9.28	9.73
2021-05-27T02:53:00Z	9.05	11.3	9.28	9.73
2021-05-27T03:13:00Z	9.09	11.3	9.28	9.73
2021-05-27T03:33:00Z	9.05	11.3	9.24	9.73
2021-05-27T03:53:00Z	9.09	11.3	9.24	9.73
2021-05-27T04:13:00Z	9.05	11.26	9.24	9.73
2021-05-27T04:33:00Z	9.05	11.26	9.24	9.73
2021-05-27T04:53:00Z	9.05	11.26	9.24	9.73
2021-05-27T05:13:00Z	9.05	11.26	9.24	9.73
2021-05-27T05:33:00Z	9.05	11.26	9.24	9.73
2021-05-27T05:53:00Z	9.05	11.26	9.24	9.73
2021-05-27T06:13:00Z	9.09	11.26	9.24	9.73
2021-05-27T06:33:00Z	9.05	11.26	9.24	9.73
2021-05-27T06:53:00Z	9.05	11.26	9.24	9.73
2021-05-27T07:13:00Z	9.05	11.26	9.24	9.73
2021-05-27T07:33:00Z	9.05	11.26	9.24	9.73
2021-05-27T07:53:00Z	9.05	11.26	9.24	9.73
2021-05-27T08:13:00Z	9.05	11.26	9.24	9.69
2021-05-27T08:33:00Z	9.05	11.21	9.24	9.69
2021-05-27T08:53:00Z	9.05	11.21	9.24	9.69
2021-05-27T09:13:00Z	9.05	11.21	9.21	9.69
2021-05-27T09:33:00Z	9.01	11.21	9.21	9.65
2021-05-27T09:53:00Z	9.01	11.21	9.21	9.69
2021-05-27T10:13:00Z	9.05	11.21	9.21	9.69
2021-05-27T10:33:00Z	9.01	11.21	9.21	9.69
2021-05-27T10:53:00Z	9.01	11.17	9.21	9.69
2021-05-27T11:13:00Z	9.01	11.17	9.21	9.69
2021-05-27T11:33:00Z	9.01	11.17	9.21	9.69
2021-05-27T11:53:00Z	9.01	11.17	9.21	9.69
2021-05-27T12:13:00Z	9.01	11.17	9.21	9.69
2021-05-27T12:33:00Z	9.01	11.17	9.21	9.69
2021-05-27T12:53:00Z	9.01	11.17	9.21	9.69
2021-05-27T13:13:00Z	9.01	11.17	9.21	9.69
2021-05-27T13:33:00Z	8.98	11.17	9.21	9.65
2021-05-27T13:53:00Z	8.98	11.17	9.21	9.65
2021-05-27T14:13:00Z	8.98	11.17	9.21	9.69
2021-05-27T14:33:00Z	8.98	11.17	9.21	9.69
2021-05-27T14:53:00Z	8.98	11.17	9.21	9.73
2021-05-27T15:13:00Z	8.98	11.17	9.21	9.65
2021-05-27T15:33:00Z	8.98	11.17	9.21	9.65
2021-05-27T15:53:00Z	8.98	11.13	9.21	9.65
2021-05-27T16:13:00Z	8.98	11.17	9.21	9.65
2021-05-27T16:33:00Z	8.98	11.13	9.21	9.65
2021-05-27T16:53:00Z	8.98	11.13	9.21	9.65
2021-05-27T17:13:00Z	8.98	11.13	9.21	9.65
2021-05-27T17:33:00Z	8.98	11.13	9.21	9.65
2021-05-27T17:53:00Z	8.98	11.17	9.21	9.65
2021-05-27T18:13:00Z	8.98	11.13	9.21	9.65
2021-05-27T18:33:00Z	8.98	11.13	9.21	9.65
2021-05-27T18:53:00Z	8.98	11.13	9.21	9.65
2021-05-27T19:13:00Z	8.98	11.17	9.21	9.65
2021-05-27T19:33:00Z	8.98	11.17	9.21	9.65
2021-05-27T19:53:00Z	8.98	11.13	9.21	9.65
2021-05-27T20:13:00Z	8.98	11.13	9.21	9.65
2021-05-27T20:33:00Z	8.98	11.13	9.21	9.65
2021-05-27T20:53:00Z	8.98	11.13	9.21	9.69
2021-05-27T21:13:00Z	8.98	11.13	9.21	9.65
2021-05-27T21:33:00Z	8.98	11.13	9.21	9.65
2021-05-27T21:53:00Z	9.01	11.13	9.21	9.65
2021-05-27T22:13:00Z	9.01	11.17	9.21	9.65
2021-05-27T22:33:00Z	9.01	11.13	9.21	9.65
2021-05-27T22:53:00Z	8.98	11.17	9.21	9.65
2021-05-27T23:13:00Z	8.98	11.17	9.21	9.65
2021-05-27T23:33:00Z	8.98	11.17	9.21	9.65
2021-05-27T23:53:00Z	8.98	11.09	9.21	9.65
2021-05-28T00:13:00Z	8.98	11.09	9.21	9.65
2021-05-28T00:33:00Z	9.01	11.17	9.21	9.65
2021-05-28T00:53:00Z	9.01	10.96	9.21	9.65
2021-05-28T01:13:00Z	9.01	11	9.21	9.65
2021-05-28T01:33:00Z	9.01	11.04	9.21	9.65
2021-05-28T01:53:00Z	9.01	11.04	9.21	9.65
2021-05-28T02:13:00Z	9.01	11.13	9.21	9.65
2021-05-28T02:33:00Z	9.01	10.88	9.21	9.65
2021-05-28T02:53:00Z	9.01	11.04	9.21	9.65
2021-05-28T03:13:00Z	9.01	11	9.21	9.65
2021-05-28T03:33:00Z	9.01	11.04	9.21	9.65
2021-05-28T03:53:00Z	9.01	11.04	9.21	9.8
2021-05-28T04:13:00Z	9.01	11.04	9.21	9.8
2021-05-28T04:33:00Z	9.01	11.21	9.21	9.83
2021-05-28T04:53:00Z	9.01	10.55	9.21	9.69
2021-05-28T05:13:00Z	9.01	10.55	9.21	9.69
2021-05-28T05:33:00Z	9.01	10.55	9.21	9.69
2021-05-28T05:53:00Z	9.01	10.55	9.21	9.69
2021-05-28T06:13:00Z	9.01	10.55	9.17	9.65
2021-05-28T06:33:00Z	9.01	10.51	9.17	9.65
2021-05-28T06:53:00Z	9.01	10.51	9.17	9.65
2021-05-28T07:13:00Z	8.98	10.51	9.17	9.65
2021-05-28T07:33:00Z	8.98	10.51	9.17	9.65
2021-05-28T07:53:00Z	8.98	10.51	9.17	9.65
2021-05-28T08:13:00Z	8.98	10.55	9.17	9.65
2021-05-28T08:33:00Z	8.98	10.55	9.17	9.65
2021-05-28T08:53:00Z	8.98	10.55	9.17	9.65
2021-05-28T09:13:00Z	8.98	10.51	9.17	9.62
2021-05-28T09:33:00Z	8.98	10.47	9.14	9.62
2021-05-28T09:53:00Z	8.94	10.47	9.14	9.62
2021-05-28T10:13:00Z	8.98	10.51	9.14	9.65
2021-05-28T10:33:00Z	8.94	10.47	9.14	9.62
2021-05-28T10:53:00Z	8.94	11	9.14	9.62
2021-05-28T11:13:00Z	8.94	10.96	9.14	9.62
2021-05-28T11:33:00Z	8.94	11	9.14	9.62
2021-05-28T11:53:00Z	8.9	10.92	9.14	9.62
2021-05-28T12:13:00Z	8.9	10.92	9.14	9.62
2021-05-28T12:33:00Z	8.9	10.92	9.14	9.62
2021-05-28T12:53:00Z	8.9	10.92	9.14	9.62
2021-05-28T13:13:00Z	8.87	10.92	9.14	9.62
2021-05-28T13:33:00Z	8.9	10.88	9.14	9.62
2021-05-28T13:53:00Z	8.87	11.13	9.14	9.62
2021-05-28T14:13:00Z	8.87	11.13	9.14	9.62
2021-05-28T14:33:00Z	8.87	11.17	9.14	9.62
2021-05-28T14:53:00Z	8.87	11.17	9.14	9.62
2021-05-28T15:13:00Z	8.87	11.17	9.14	9.62
2021-05-28T15:33:00Z	8.87	11.13	9.14	9.62
2021-05-28T15:53:00Z	8.87	11.13	9.14	9.62
2021-05-28T16:13:00Z	8.87	11.09	9.14	9.62
2021-05-28T16:33:00Z	8.83	11.09	9.14	9.62
2021-05-28T16:53:00Z	8.83	11.09	9.14	9.62
2021-05-28T17:13:00Z	8.83	11.13	9.14	9.62
2021-05-28T17:33:00Z	8.83	11.13	9.14	9.62
2021-05-28T17:53:00Z	8.83	11.13	9.14	9.62
2021-05-28T18:13:00Z	8.83	11.13	9.14	9.62
2021-05-28T18:33:00Z	8.87	11.13	9.14	9.62
2021-05-28T18:53:00Z	8.83	11.13	9.17	9.62
2021-05-28T19:13:00Z	8.87	11.17	9.17	9.65
2021-05-28T19:33:00Z	8.87	11.17	9.17	9.65
2021-05-28T19:53:00Z	8.87	11.17	9.17	9.62
2021-05-28T20:13:00Z	8.83	11.13	9.14	9.62
2021-05-28T20:33:00Z	8.83	11.13	9.17	9.62
2021-05-28T20:53:00Z	8.87	11.13	9.14	9.62
2021-05-28T21:13:00Z	8.87	11.13	9.14	9.62
2021-05-28T21:33:00Z	8.87	11.17	9.14	9.62
2021-05-28T21:53:00Z	8.87	11.17	9.14	9.62
2021-05-28T22:13:00Z	8.87	11.17	9.14	9.62
2021-05-28T22:33:00Z	8.87	11.13	9.14	9.62
2021-05-28T22:53:00Z	8.87	11.17	9.14	9.62
2021-05-28T23:13:00Z	8.87	11.13	9.14	9.62
2021-05-28T23:33:00Z	8.87	11.13	9.14	9.62
2021-05-28T23:53:00Z	8.87	11.13	9.14	9.62
2021-05-29T00:13:00Z	8.87	11.13	9.17	9.62
2021-05-29T00:33:00Z	8.87	11.13	9.17	9.62
2021-05-29T00:53:00Z	8.87	11.13	9.17	9.62
2021-05-29T01:13:00Z	8.87	11.13	9.17	9.62
2021-05-29T01:33:00Z	8.87	11.13	9.17	9.65
2021-05-29T01:53:00Z	8.87	11.13	9.14	9.62
2021-05-29T02:13:00Z	8.87	11.13	9.14	9.62
2021-05-29T02:33:00Z	8.87	11.13	9.17	9.62
2021-05-29T02:53:00Z	8.87	11.13	9.17	9.62
2021-05-29T03:13:00Z	8.87	11.13	9.17	9.62
2021-05-29T03:33:00Z	8.87	11.13	9.17	9.62
2021-05-29T03:53:00Z	8.87	11.21	9.17	9.62
2021-05-29T04:13:00Z	8.87	11.17	9.14	9.62
2021-05-29T04:33:00Z	8.87	11.17	9.14	9.62
2021-05-29T04:53:00Z	8.87	11.17	9.14	9.62
2021-05-29T05:13:00Z	8.87	11.17	9.14	9.62
2021-05-29T05:33:00Z	8.87	11.17	9.14	9.62
2021-05-29T05:53:00Z	8.87	11.17	9.14	9.62
2021-05-29T06:13:00Z	8.87	11.17	9.14	9.62
2021-05-29T06:33:00Z	8.87	11.17	9.14	9.62
2021-05-29T06:53:00Z	8.87	11.13	9.14	9.62
2021-05-29T07:13:00Z	8.87	11.13	9.14	9.62
2021-05-29T07:33:00Z	8.87	11.13	9.1	9.69
2021-05-29T07:53:00Z	8.87	11.13	9.14	9.62
2021-05-29T08:13:00Z	8.87	11.13	9.14	9.62
2021-05-29T08:33:00Z	8.87	11.13	9.14	9.58
2021-05-29T08:53:00Z	8.83	11.13	9.1	9.62
2021-05-29T09:13:00Z	8.83	11.13	9.14	9.62
2021-05-29T09:33:00Z	8.83	11.13	9.1	9.62
2021-05-29T09:53:00Z	8.83	11.09	9.1	9.62
2021-05-29T10:13:00Z	8.83	11.09	9.14	9.58
2021-05-29T10:33:00Z	8.83	11.09	9.1	9.58
2021-05-29T10:53:00Z	8.83	11.04	9.1	9.58
2021-05-29T11:13:00Z	8.83	11.04	9.1	9.58
2021-05-29T11:33:00Z	8.8	11.04	9.1	9.58
2021-05-29T11:53:00Z	8.8	11.04	9.1	9.58
2021-05-29T12:13:00Z	8.8	11.04	9.1	9.58
2021-05-29T12:33:00Z	8.8	11.04	9.1	9.55
2021-05-29T12:53:00Z	8.76	11.04	9.1	9.55
2021-05-29T13:13:00Z	8.76	11.04	9.1	9.55
2021-05-29T13:33:00Z	8.76	11	9.1	9.55
2021-05-29T13:53:00Z	8.76	11	9.1	9.55
2021-05-29T14:13:00Z	8.73	11	9.1	9.55
2021-05-29T14:33:00Z	8.73	11	9.07	9.55
2021-05-29T14:53:00Z	8.73	11	9.07	9.55
2021-05-29T15:13:00Z	8.73	11	9.07	9.55
2021-05-29T15:33:00Z	8.73	11	9.07	9.55
2021-05-29T15:53:00Z	8.69	11	9.07	9.55
2021-05-29T16:13:00Z	8.69	11	9.07	9.62
2021-05-29T16:33:00Z	8.69	11	9.07	9.55
2021-05-29T16:53:00Z	8.69	11	9.07	9.55
2021-05-29T17:13:00Z	8.69	11	9.07	9.55
2021-05-29T17:33:00Z	8.69	11	9.07	9.58
2021-05-29T17:53:00Z	8.69	11	9.1	9.58
2021-05-29T18:13:00Z	8.69	11	9.07	9.55
2021-05-29T18:33:00Z	8.69	11	9.1	9.55
2021-05-29T18:53:00Z	8.69	11	9.1	9.55
2021-05-29T19:13:00Z	8.69	11	9.1	9.55
2021-05-29T19:33:00Z	8.69	11	9.1	9.58
2021-05-29T19:53:00Z	8.69	11	9.1	9.58
2021-05-29T20:13:00Z	8.69	11	9.1	9.55
2021-05-29T20:33:00Z	8.69	11	9.1	9.58
2021-05-29T20:53:00Z	8.69	11	9.1	9.58
2021-05-29T21:13:00Z	8.69	11	9.1	9.58
2021-05-29T21:33:00Z	8.69	11.04	9.1	9.58
2021-05-29T21:53:00Z	8.69	11	9.1	9.58
2021-05-29T22:13:00Z	8.69	11	9.07	9.58
2021-05-29T22:33:00Z	8.69	11	9.07	9.55
2021-05-29T22:53:00Z	8.69	11	9.1	9.58
2021-05-29T23:13:00Z	8.69	11	9.1	9.58
2021-05-29T23:33:00Z	8.69	11	9.1	9.58
2021-05-29T23:53:00Z	8.69	11.04	9.1	9.55
2021-05-30T00:13:00Z	8.69	11	9.1	9.58
2021-05-30T00:33:00Z	8.69	11.04	9.1	9.58
2021-05-30T00:53:00Z	8.69	11.04	9.1	9.58
2021-05-30T01:13:00Z	8.69	11.04	9.1	9.58
2021-05-30T01:33:00Z	8.69	11.04	9.1	9.58
2021-05-30T01:53:00Z	8.69	11.04	9.1	9.58
2021-05-30T02:13:00Z	8.69	11.04	9.1	9.58
2021-05-30T02:33:00Z	8.69	11.04	9.1	9.58
2021-05-30T02:53:00Z	8.69	11.04	9.1	9.58
2021-05-30T03:13:00Z	8.73	11.04	9.1	9.58
2021-05-30T03:33:00Z	8.69	11.04	9.1	9.58
2021-05-30T03:53:00Z	8.69	11.04	9.1	9.58
2021-05-30T04:13:00Z	8.69	11.04	9.1	9.58
2021-05-30T04:33:00Z	8.69	11.04	9.1	9.55
2021-05-30T04:53:00Z	8.69	11.04	9.1	9.58
2021-05-30T05:13:00Z	8.69	11.04	9.07	9.65
2021-05-30T05:33:00Z	8.69	11.04	9.07	9.62
2021-05-30T05:53:00Z	8.69	11.04	9.07	9.62
2021-05-30T06:13:00Z	8.69	11	9.07	9.65
2021-05-30T06:33:00Z	8.69	11	9.07	9.55
2021-05-30T06:53:00Z	8.69	11	9.07	9.55
2021-05-30T07:13:00Z	8.69	11	9.07	9.73
2021-05-30T07:33:00Z	8.66	11	9.07	9.51
2021-05-30T07:53:00Z	8.66	11	9.07	9.62
2021-05-30T08:13:00Z	8.66	11	9.03	9.51
2021-05-30T08:33:00Z	8.66	10.96	9.03	9.51
2021-05-30T08:53:00Z	8.62	10.96	9.03	9.51
2021-05-30T09:13:00Z	8.59	10.92	9	9.51
2021-05-30T09:33:00Z	8.59	10.92	9	9.48
2021-05-30T09:53:00Z	8.56	10.92	9	9.48
2021-05-30T10:13:00Z	8.56	10.92	9	9.48
2021-05-30T10:33:00Z	8.52	10.92	9	9.48
2021-05-30T10:53:00Z	8.52	10.88	9	9.48
2021-05-30T11:13:00Z	8.52	10.92	9	9.48
2021-05-30T11:33:00Z	8.52	10.88	9	9.48
2021-05-30T11:53:00Z	8.49	10.88	9	9.48
2021-05-30T12:13:00Z	8.49	10.88	9	9.48
2021-05-30T12:33:00Z	8.49	10.88	9	9.48
2021-05-30T12:53:00Z	8.45	10.88	9	9.48
2021-05-30T13:13:00Z	8.45	10.88	9	9.48
2021-05-30T13:33:00Z	8.42	10.88	9	9.48
2021-05-30T13:53:00Z	8.42	10.88	9	9.48
2021-05-30T14:13:00Z	8.42	10.88	9	9.48
2021-05-30T14:33:00Z	8.39	10.84	9	9.48
2021-05-30T14:53:00Z	8.39	10.84	9	9.48
2021-05-30T15:13:00Z	8.39	10.84	9	9.48
2021-05-30T15:33:00Z	8.39	10.88	9	9.48
2021-05-30T15:53:00Z	8.39	10.84	9	9.48
2021-05-30T16:13:00Z	8.35	10.88	9	9.48
2021-05-30T16:33:00Z	8.35	10.88	9	9.48
2021-05-30T16:53:00Z	8.35	10.88	9	9.51
2021-05-30T17:13:00Z	8.35	10.88	9	9.51
2021-05-30T17:33:00Z	8.35	10.88	9	9.48
2021-05-30T17:53:00Z	8.35	10.88	9	9.48
2021-05-30T18:13:00Z	8.35	10.88	9	9.51
2021-05-30T18:33:00Z	8.35	10.88	9	9.51
2021-05-30T18:53:00Z	8.35	10.88	9	9.51
2021-05-30T19:13:00Z	8.35	10.88	9	9.51
2021-05-30T19:33:00Z	8.35	10.88	9.03	9.51
2021-05-30T19:53:00Z	8.35	10.88	9.03	9.51
2021-05-30T20:13:00Z	8.35	10.88	9.03	9.51
2021-05-30T20:33:00Z	8.35	10.88	9.03	9.51
2021-05-30T20:53:00Z	8.35	10.88	9.03	9.51
2021-05-30T21:13:00Z	8.35	10.88	9.03	9.51
2021-05-30T21:33:00Z	8.35	10.88	9.03	9.51
2021-05-30T21:53:00Z	8.35	10.88	9.03	9.51
2021-05-30T22:13:00Z	8.35	10.92	9.03	9.51
2021-05-30T22:33:00Z	8.35	10.88	9.03	9.51
2021-05-30T22:53:00Z	8.35	10.92	9.03	9.51
2021-05-30T23:13:00Z	8.35	10.88	9.03	9.51
2021-05-30T23:33:00Z	8.35	10.88	9.03	9.51
2021-05-30T23:53:00Z	8.35	10.88	9.03	9.51
2021-05-31T00:13:00Z	8.35	10.88	9.03	9.51
2021-05-31T00:33:00Z	8.35	10.88	9.03	9.51
2021-05-31T00:53:00Z	8.35	10.88	9.03	9.51
2021-05-31T01:13:00Z	8.35	10.88	9.03	9.51
2021-05-31T01:33:00Z	8.35	10.88	9.03	9.51
2021-05-31T01:53:00Z	8.35	10.88	9.03	9.51
2021-05-31T02:13:00Z	8.35	10.88	9.03	9.65
2021-05-31T02:33:00Z	8.35	10.88	9.03	9.62
2021-05-31T02:53:00Z	8.35	10.88	9.03	9.58
2021-05-31T03:13:00Z	8.35	10.88	9.03	9.51
2021-05-31T03:33:00Z	8.35	10.88	9.03	9.51
2021-05-31T03:53:00Z	8.35	10.88	9.03	9.51
2021-05-31T04:13:00Z	8.35	10.88	9.03	9.51
2021-05-31T04:33:00Z	8.35	10.88	9.03	9.55
2021-05-31T04:53:00Z	8.35	10.88	9.03	9.51
2021-05-31T05:13:00Z	8.35	10.88	9.03	9.51
2021-05-31T05:33:00Z	8.35	10.88	9	9.51
2021-05-31T05:53:00Z	8.35	10.84	9	9.51
2021-05-31T06:13:00Z	8.35	10.84	9	9.51
2021-05-31T06:33:00Z	8.35	10.84	9	9.51
2021-05-31T06:53:00Z	8.32	10.84	9	9.48
2021-05-31T07:13:00Z	8.32	10.84	9	9.48
2021-05-31T07:33:00Z	8.32	10.84	9	9.48
2021-05-31T07:53:00Z	8.32	10.84	9	9.48
2021-05-31T08:13:00Z	8.32	10.79	8.97	9.48
2021-05-31T08:33:00Z	8.29	10.79	8.97	9.48
2021-05-31T08:53:00Z	8.29	10.79	8.93	9.44
2021-05-31T09:13:00Z	8.25	10.75	8.93	9.44
2021-05-31T09:33:00Z	8.25	10.75	8.93	9.44
2021-05-31T09:53:00Z	8.22	10.75	8.93	9.44
2021-05-31T10:13:00Z	8.22	10.71	8.93	9.41
2021-05-31T10:33:00Z	8.19	10.71	8.93	9.44
2021-05-31T10:53:00Z	8.19	10.71	8.93	9.44
2021-05-31T11:13:00Z	8.19	10.71	8.93	9.44
2021-05-31T11:33:00Z	8.15	10.71	8.93	9.44
2021-05-31T11:53:00Z	8.15	10.71	8.93	9.44
2021-05-31T12:13:00Z	8.15	10.71	8.93	9.41
2021-05-31T12:33:00Z	8.12	10.71	8.93	9.41
2021-05-31T12:53:00Z	8.12	10.71	8.93	9.41
2021-05-31T13:13:00Z	8.09	10.67	8.93	9.41
2021-05-31T13:33:00Z	8.09	10.67	8.93	9.41
2021-05-31T13:53:00Z	8.09	10.67	8.93	9.41
2021-05-31T14:13:00Z	8.06	10.67	8.93	9.41
2021-05-31T14:33:00Z	8.06	10.67	8.9	9.41
2021-05-31T14:53:00Z	8.03	10.67	8.9	9.55
2021-05-31T15:13:00Z	8.03	10.67	8.93	9.41
2021-05-31T15:33:00Z	8.03	10.67	8.93	9.41
2021-05-31T15:53:00Z	8.03	10.67	8.93	9.44
2021-05-31T16:13:00Z	8.03	10.67	8.9	9.41
2021-05-31T16:33:00Z	8.03	10.67	8.9	9.44
2021-05-31T16:53:00Z	7.99	10.67	8.9	9.44
2021-05-31T17:13:00Z	7.99	10.67	8.93	9.44
2021-05-31T17:33:00Z	7.99	10.67	8.93	9.44
2021-05-31T17:53:00Z	7.99	10.67	8.93	9.44
2021-05-31T18:13:00Z	7.99	10.67	8.93	9.44
2021-05-31T18:33:00Z	7.99	10.67	8.93	9.44
2021-05-31T18:53:00Z	7.99	10.67	8.93	9.44
2021-05-31T19:13:00Z	7.99	10.67	8.93	9.44
2021-05-31T19:33:00Z	7.99	10.71	8.93	9.44
2021-05-31T19:53:00Z	7.99	10.67	8.93	9.44
2021-05-31T20:13:00Z	7.99	10.71	8.93	9.44
2021-05-31T20:33:00Z	7.99	10.67	8.93	9.44
2021-05-31T20:53:00Z	7.99	10.71	8.93	9.44
2021-05-31T21:13:00Z	7.99	10.71	8.93	9.44
2021-05-31T21:33:00Z	7.99	10.71	8.93	9.44
2021-05-31T21:53:00Z	7.99	10.71	8.93	9.44
2021-05-31T22:13:00Z	8.03	10.71	8.93	9.44
2021-05-31T22:33:00Z	7.99	10.71	8.93	9.44
2021-05-31T22:53:00Z	7.99	10.71	8.93	9.44
2021-05-31T23:13:00Z	8.03	10.71	8.93	9.44
2021-05-31T23:33:00Z	7.99	10.71	8.93	9.44
2021-05-31T23:53:00Z	7.99	10.67	8.93	9.44
2021-06-01T00:13:01Z	8.03	10.71	8.93	9.44
2021-06-01T00:33:00Z	7.99	10.71	8.93	9.44
2021-06-01T00:53:00Z	8.03	10.71	8.93	9.44
2021-06-01T01:13:00Z	8.03	10.71	8.93	9.44
2021-06-01T01:33:00Z	8.03	10.71	8.93	9.44
2021-06-01T01:53:00Z	8.03	10.71	8.93	9.44
2021-06-01T02:13:00Z	8.03	10.71	8.93	9.44
2021-06-01T02:33:00Z	7.99	10.71	8.93	9.44
2021-06-01T02:53:00Z	7.99	10.71	8.93	9.44
2021-06-01T03:13:00Z	7.99	10.71	8.93	9.44
2021-06-01T03:33:00Z	7.99	10.67	8.93	9.44
2021-06-01T03:53:00Z	7.99	10.67	8.93	9.58
2021-06-01T04:13:00Z	8.03	10.67	8.93	9.44
2021-06-01T04:33:00Z	8.03	10.67	8.93	9.44
2021-06-01T04:53:00Z	7.99	10.67	8.93	9.44
2021-06-01T05:13:00Z	8.03	10.67	8.93	9.44
2021-06-01T05:33:00Z	8.06	10.67	8.93	9.44
2021-06-01T05:53:00Z	8.09	10.63	8.93	9.41
2021-06-01T06:13:00Z	8.09	10.63	8.93	9.41
2021-06-01T06:33:00Z	8.12	10.63	8.93	9.41
2021-06-01T06:53:00Z	8.09	10.63	8.9	9.41
2021-06-01T07:13:00Z	8.06	10.63	8.9	9.41
2021-06-01T07:33:00Z	8.03	10.63	8.9	9.41
2021-06-01T07:53:00Z	8.06	10.63	8.9	9.41
2021-06-01T08:13:00Z	8.09	10.59	8.9	9.37
2021-06-01T08:33:00Z	8.03	10.59	8.87	9.37
2021-06-01T08:53:00Z	7.99	10.59	8.87	9.37
2021-06-01T09:13:00Z	7.96	10.55	8.87	9.37
2021-06-01T09:33:00Z	7.93	10.55	8.87	9.37
2021-06-01T09:53:00Z	7.9	10.55	8.87	9.34
2021-06-01T10:13:00Z	7.9	10.51	8.83	9.37
2021-06-01T10:33:00Z	7.87	10.51	8.83	9.37
2021-06-01T10:53:00Z	7.84	10.51	8.83	9.37
2021-06-01T11:13:00Z	7.84	10.51	8.83	9.34
2021-06-01T11:33:00Z	7.84	10.51	8.83	9.34
2021-06-01T11:53:00Z	7.84	10.47	8.83	9.34
2021-06-01T12:13:00Z	7.84	10.47	8.83	9.34
2021-06-01T12:33:00Z	7.81	10.47	8.83	9.34
2021-06-01T12:53:00Z	7.78	10.47	8.83	9.34
2021-06-01T13:13:00Z	7.78	10.43	8.83	9.34
2021-06-01T13:33:00Z	7.78	10.43	8.83	9.34
2021-06-01T13:53:00Z	7.78	10.43	8.83	9.34
2021-06-01T14:13:00Z	7.78	10.43	8.83	9.34
2021-06-01T14:33:00Z	7.78	10.43	8.83	9.34
2021-06-01T14:53:00Z	7.74	10.43	8.83	9.34
2021-06-01T15:13:00Z	7.74	10.43	8.83	9.34
2021-06-01T15:33:00Z	7.71	10.43	8.83	9.34
2021-06-01T15:53:00Z	7.71	10.43	8.83	9.37
2021-06-01T16:13:00Z	7.71	10.43	8.83	9.34
2021-06-01T16:33:00Z	7.71	10.43	8.83	9.37
2021-06-01T16:53:00Z	7.71	10.43	8.83	9.37
2021-06-01T17:13:00Z	7.71	10.47	8.83	9.37
2021-06-01T17:33:00Z	7.71	10.47	8.83	9.37
2021-06-01T17:53:00Z	7.71	10.51	8.83	9.37
2021-06-01T18:13:00Z	7.71	10.51	8.83	9.37
2021-06-01T18:33:00Z	7.71	10.51	8.83	9.37
2021-06-01T18:53:00Z	7.71	10.51	8.83	9.37
2021-06-01T19:13:00Z	7.71	10.51	8.83	9.37
2021-06-01T19:33:00Z	7.71	10.51	8.83	9.37
2021-06-01T19:53:00Z	7.71	10.47	8.83	9.41
2021-06-01T20:13:00Z	7.71	10.47	8.83	9.37
2021-06-01T20:33:00Z	7.71	10.47	8.87	9.37
2021-06-01T20:53:00Z	7.71	10.47	8.83	9.37
2021-06-01T21:13:00Z	7.71	10.47	8.83	9.37
2021-06-01T21:33:00Z	7.74	10.47	8.83	9.37
2021-06-01T21:53:00Z	7.74	10.47	8.83	9.37
2021-06-01T22:13:00Z	7.74	10.47	8.83	9.37
2021-06-01T22:33:00Z	7.74	10.47	8.83	9.37
2021-06-01T22:53:00Z	7.74	10.47	8.83	9.37
2021-06-01T23:13:00Z	7.74	10.47	8.83	9.37
2021-06-01T23:33:00Z	7.74	10.47	8.83	9.37
2021-06-01T23:53:00Z	7.84	10.47	8.83	9.37
2021-06-02T00:13:00Z	7.81	10.47	8.83	9.37
2021-06-02T00:33:00Z	7.81	10.47	8.83	9.37
2021-06-02T00:53:00Z	7.81	10.47	8.83	9.37
2021-06-02T01:13:00Z	7.74	10.47	8.83	9.37
2021-06-02T01:33:00Z	7.74	10.47	8.83	9.37
2021-06-02T01:53:00Z	7.74	10.47	8.83	9.37
2021-06-02T02:13:00Z	7.74	10.47	8.83	9.37
2021-06-02T02:33:00Z	7.74	10.47	8.83	9.37
2021-06-02T02:53:00Z	7.74	10.47	8.83	9.37
2021-06-02T03:13:00Z	7.74	10.47	8.87	9.37
2021-06-02T03:33:00Z	7.78	10.47	8.87	9.41
2021-06-02T03:53:00Z	7.74	10.47	8.87	9.41
2021-06-02T04:13:00Z	7.84	10.47	8.83	9.44
2021-06-02T04:33:00Z	7.81	10.47	8.83	9.48
2021-06-02T04:53:00Z	7.81	10.47	8.83	9.51
2021-06-02T05:13:00Z	7.9	10.47	8.83	9.44
2021-06-02T05:33:00Z	7.87	10.47	8.83	9.34
2021-06-02T05:53:00Z	7.87	10.47	8.83	9.34
2021-06-02T06:13:00Z	7.84	10.47	8.83	9.34
2021-06-02T06:33:00Z	7.84	10.43	8.83	9.34
2021-06-02T06:53:00Z	7.84	10.43	8.83	9.34
2021-06-02T07:13:00Z	7.84	10.43	8.8	9.48
2021-06-02T07:33:00Z	7.81	10.43	8.8	9.3
2021-06-02T07:53:00Z	7.81	10.43	8.8	9.3
2021-06-02T08:13:00Z	7.81	10.43	8.8	9.3
2021-06-02T08:33:00Z	7.78	10.39	8.8	9.3
2021-06-02T08:53:00Z	7.78	10.39	8.8	9.3
2021-06-02T09:13:00Z	7.78	10.35	8.77	9.27
2021-06-02T09:33:00Z	7.74	10.35	8.77	9.27
2021-06-02T09:53:00Z	7.71	10.35	8.77	9.27
2021-06-02T10:13:00Z	7.68	10.31	8.73	9.27
2021-06-02T10:33:00Z	7.68	10.31	8.73	9.27
2021-06-02T10:53:00Z	7.62	10.31	8.77	9.27
2021-06-02T11:13:00Z	7.65	10.31	8.77	9.27
2021-06-02T11:33:00Z	7.62	10.31	8.73	9.27
2021-06-02T11:53:00Z	7.59	10.31	8.73	9.27
2021-06-02T12:13:00Z	7.59	10.31	8.73	9.27
2021-06-02T12:33:00Z	7.56	10.27	8.73	9.27
2021-06-02T12:53:00Z	7.53	10.27	8.73	9.27
2021-06-02T13:13:00Z	7.5	10.27	8.73	9.27
2021-06-02T13:33:00Z	7.5	10.27	8.73	9.27
2021-06-02T13:53:00Z	7.47	10.27	8.73	9.27
2021-06-02T14:13:00Z	7.47	10.27	8.73	9.27
2021-06-02T14:33:00Z	7.44	10.23	8.73	9.27
2021-06-02T14:53:00Z	7.41	10.23	8.73	9.27
2021-06-02T15:13:00Z	7.41	10.23	8.73	9.27
2021-06-02T15:33:00Z	7.38	10.23	8.73	9.27
2021-06-02T15:53:00Z	7.38	10.23	8.73	9.27
2021-06-02T16:13:00Z	7.38	10.23	8.73	9.27
2021-06-02T16:33:00Z	7.38	10.23	8.73	9.27
2021-06-02T16:53:00Z	7.36	10.23	8.73	9.27
2021-06-02T17:13:00Z	7.36	10.23	8.73	9.27
2021-06-02T17:33:00Z	7.36	10.23	8.73	9.27
2021-06-02T17:53:00Z	7.36	10.23	8.73	9.27
2021-06-02T18:13:00Z	7.33	10.23	8.73	9.27
2021-06-02T18:33:00Z	7.33	10.23	8.73	9.27
2021-06-02T18:53:00Z	7.36	10.23	8.73	9.27
2021-06-02T19:13:00Z	7.36	10.27	8.77	9.3
2021-06-02T19:33:00Z	7.36	10.23	8.77	9.27
2021-06-02T19:53:00Z	7.36	10.23	8.77	9.3
2021-06-02T20:13:00Z	7.38	10.27	8.77	9.44
2021-06-02T20:33:00Z	7.36	10.27	8.77	9.3
2021-06-02T20:53:00Z	7.38	10.27	8.77	9.3
2021-06-02T21:13:00Z	7.36	10.27	8.77	9.3
2021-06-02T21:33:00Z	7.38	10.27	8.77	9.3
2021-06-02T21:53:00Z	7.38	10.27	8.77	9.3
2021-06-02T22:13:00Z	7.38	10.27	8.77	9.3
2021-06-02T22:33:00Z	7.38	10.27	8.77	9.3
2021-06-02T22:53:00Z	7.41	10.27	8.77	9.3
2021-06-02T23:13:00Z	7.41	10.27	8.77	9.3
2021-06-02T23:33:00Z	7.41	10.27	8.77	9.3
2021-06-02T23:53:00Z	7.44	10.27	8.77	9.3
2021-06-03T00:13:00Z	7.44	10.27	8.77	9.3
2021-06-03T00:33:00Z	7.44	10.27	8.77	9.3
2021-06-03T00:53:00Z	7.47	10.27	8.77	9.3
2021-06-03T01:13:00Z	7.44	10.27	8.77	9.3
2021-06-03T01:33:00Z	7.5	10.27	8.77	9.3
2021-06-03T01:53:00Z	7.47	10.27	8.77	9.3
2021-06-03T02:13:00Z	7.44	10.27	8.77	9.3
2021-06-03T02:33:00Z	7.47	10.27	8.77	9.3
2021-06-03T02:53:00Z	7.44	10.27	8.77	9.3
2021-06-03T03:13:00Z	7.44	10.27	8.77	9.3
2021-06-03T03:33:00Z	7.44	10.23	8.77	9.3
2021-06-03T03:53:00Z	7.44	10.23	8.77	9.27
2021-06-03T04:13:00Z	7.44	10.23	8.77	9.27
2021-06-03T04:33:00Z	7.41	10.23	8.73	9.27
2021-06-03T04:53:00Z	7.41	10.23	8.77	9.3
2021-06-03T05:13:00Z	7.41	10.23	8.73	9.27
2021-06-03T05:33:00Z	7.41	10.23	8.73	9.27
2021-06-03T05:53:00Z	7.41	10.23	8.73	9.27
2021-06-03T06:13:00Z	7.41	10.19	8.73	9.27
2021-06-03T06:33:00Z	7.41	10.19	8.73	9.27
2021-06-03T06:53:00Z	7.38	10.19	8.73	9.24
2021-06-03T07:13:00Z	7.38	10.19	8.73	9.24
2021-06-03T07:33:00Z	7.38	10.19	8.73	9.24
2021-06-03T07:53:00Z	7.36	10.15	8.7	9.24
2021-06-03T08:13:00Z	7.36	10.15	8.7	9.24
2021-06-03T08:33:00Z	7.36	10.15	8.7	9.24
2021-06-03T08:53:00Z	7.33	10.15	8.7	9.24
2021-06-03T09:13:00Z	7.3	10.12	8.67	9.2
2021-06-03T09:33:00Z	7.27	10.08	8.67	9.2
2021-06-03T09:53:00Z	7.27	10.08	8.67	9.2
2021-06-03T10:13:00Z	7.24	10.04	8.64	9.17
2021-06-03T10:33:00Z	7.21	10.04	8.64	9.17
2021-06-03T10:53:00Z	7.18	10.04	8.64	9.24
2021-06-03T11:13:00Z	7.18	10.04	8.64	9.24
2021-06-03T11:33:00Z	7.15	10	8.64	9.24
2021-06-03T11:53:00Z	7.15	10	8.64	9.24
2021-06-03T12:13:00Z	7.13	10	8.64	9.24
2021-06-03T12:33:00Z	7.13	10	8.64	9.24
2021-06-03T12:53:00Z	7.1	9.96	8.64	9.24
2021-06-03T13:13:00Z	7.07	9.96	8.64	9.24
2021-06-03T13:33:00Z	7.07	9.96	8.64	9.24
2021-06-03T13:53:00Z	7.04	9.96	8.64	9.24
2021-06-03T14:13:00Z	7.01	9.96	8.64	9.24
2021-06-03T14:33:00Z	7.01	9.93	8.6	9.24
2021-06-03T14:53:00Z	6.99	9.93	8.6	9.24
2021-06-03T15:13:00Z	6.99	9.93	8.6	9.24
2021-06-03T15:33:00Z	6.99	9.93	8.64	9.24
2021-06-03T15:53:00Z	6.96	9.93	8.64	9.24
2021-06-03T16:13:00Z	6.96	9.93	8.64	9.24
2021-06-03T16:33:00Z	6.96	9.93	8.64	9.24
2021-06-03T16:53:00Z	6.96	9.93	8.64	9.24
2021-06-03T17:13:00Z	6.96	9.93	8.64	9.27
2021-06-03T17:33:00Z	6.96	9.93	8.64	9.24
2021-06-03T17:53:00Z	6.96	9.93	8.64	9.24
2021-06-03T18:13:00Z	6.96	9.93	8.64	9.24
2021-06-03T18:33:00Z	6.96	9.96	8.64	9.24
2021-06-03T18:53:00Z	6.96	9.93	8.64	9.24
2021-06-03T19:13:00Z	6.96	9.93	8.64	9.27
2021-06-03T19:33:00Z	6.96	9.93	8.64	9.27
2021-06-03T19:53:00Z	6.96	9.93	8.64	9.24
2021-06-03T20:13:00Z	6.96	9.96	8.64	9.27
2021-06-03T20:33:00Z	6.96	9.96	8.64	9.27
2021-06-03T20:53:00Z	6.96	9.96	8.64	9.27
2021-06-03T21:13:00Z	6.96	9.96	8.64	9.24
2021-06-03T21:33:00Z	6.96	9.96	8.64	9.24
2021-06-03T21:53:00Z	6.96	9.96	8.64	9.24
2021-06-03T22:13:00Z	6.96	9.96	8.64	9.24
2021-06-03T22:33:00Z	6.96	9.96	8.64	9.24
2021-06-03T22:53:00Z	6.96	9.96	8.64	9.24
2021-06-03T23:13:00Z	6.96	9.96	8.64	9.24
2021-06-03T23:33:00Z	6.96	9.96	8.64	9.24
2021-06-03T23:53:00Z	6.96	9.96	8.64	9.27
2021-06-04T00:13:00Z	6.96	9.96	8.64	9.24
2021-06-04T00:33:00Z	6.96	9.96	8.64	9.27
2021-06-04T00:53:00Z	6.96	9.96	8.64	9.24
2021-06-04T01:13:00Z	6.96	9.96	8.64	9.24
2021-06-04T01:33:00Z	6.96	9.96	8.64	9.24
2021-06-04T01:53:00Z	6.96	9.96	8.64	9.24
2021-06-04T02:13:00Z	6.96	9.96	8.64	9.24
2021-06-04T02:33:00Z	6.96	9.96	8.64	9.24
2021-06-04T02:53:00Z	6.96	9.93	8.64	9.24
2021-06-04T03:13:00Z	6.96	9.96	8.64	9.24
2021-06-04T03:33:00Z	6.96	9.93	8.64	9.24
2021-06-04T03:53:00Z	6.96	9.96	8.64	9.24
2021-06-04T04:13:00Z	6.96	9.93	8.64	9.24
2021-06-04T04:33:00Z	6.96	9.96	8.64	9.24
2021-06-04T04:53:00Z	6.96	9.96	8.64	9.24
2021-06-04T05:13:00Z	6.96	9.96	8.64	9.24
2021-06-04T05:33:00Z	6.96	9.96	8.64	9.24
2021-06-04T05:53:00Z	6.96	9.93	8.64	9.24
2021-06-04T06:13:00Z	6.96	9.96	8.64	9.24
2021-06-04T06:33:00Z	6.96	9.93	8.64	9.24
2021-06-04T06:53:00Z	6.96	9.93	8.64	9.24
2021-06-04T07:13:00Z	6.96	9.93	8.64	9.24
2021-06-04T07:33:00Z	6.96	9.93	8.64	9.24
2021-06-04T07:53:00Z	6.96	9.93	8.64	9.24
2021-06-04T08:13:00Z	6.96	9.93	8.6	9.24
2021-06-04T08:33:00Z	6.96	9.93	8.6	9.24
2021-06-04T08:53:00Z	6.96	9.93	8.6	9.24
2021-06-04T09:13:00Z	6.96	9.93	8.6	9.2
2021-06-04T09:33:00Z	6.96	9.89	8.6	9.2
2021-06-04T09:53:00Z	6.93	9.89	8.6	9.24
2021-06-04T10:13:00Z	6.93	9.89	8.6	9.2
2021-06-04T10:33:00Z	6.93	9.89	8.6	9.2
2021-06-04T10:53:00Z	6.91	9.85	8.6	9.2
2021-06-04T11:13:00Z	6.91	9.85	8.6	9.2
2021-06-04T11:33:00Z	6.91	9.85	8.6	9.2
2021-06-04T11:53:00Z	6.88	9.85	8.57	9.3
2021-06-04T12:13:00Z	6.88	9.81	8.57	9.17
2021-06-04T12:33:00Z	6.85	9.81	8.57	9.17
2021-06-04T12:53:00Z	6.82	9.81	8.57	9.17
2021-06-04T13:13:00Z	6.82	9.78	8.57	9.17
2021-06-04T13:33:00Z	6.8	9.78	8.57	9.17
2021-06-04T13:53:00Z	6.8	9.78	8.57	9.2
2021-06-04T14:13:00Z	6.8	9.78	8.57	9.17
2021-06-04T14:33:00Z	6.77	9.74	8.54	9.17
2021-06-04T14:53:00Z	6.77	9.74	8.54	9.17
2021-06-04T15:13:00Z	6.77	9.74	8.54	9.17
2021-06-04T15:33:00Z	6.74	9.74	8.54	9.24
2021-06-04T15:53:00Z	6.74	9.74	8.57	9.3
2021-06-04T16:13:00Z	6.74	9.74	8.57	9.17
2021-06-04T16:33:00Z	6.74	9.74	8.57	9.17
2021-06-04T16:53:00Z	6.74	9.74	8.57	9.17
2021-06-04T17:13:00Z	6.74	9.74	8.57	9.17
2021-06-04T17:33:00Z	6.74	9.74	8.57	9.17
2021-06-04T17:53:00Z	6.74	9.74	8.57	9.17
2021-06-04T18:13:00Z	6.74	9.74	8.57	9.17
2021-06-04T18:33:00Z	6.74	9.78	8.57	9.17
2021-06-04T18:53:00Z	6.74	9.78	8.57	9.17
2021-06-04T19:13:00Z	6.74	9.78	8.57	9.17
2021-06-04T19:33:00Z	6.74	9.78	8.57	9.17
2021-06-04T19:53:00Z	6.74	9.78	8.57	9.17
2021-06-04T20:13:00Z	6.74	9.78	8.57	9.17
2021-06-04T20:33:00Z	6.74	9.78	8.57	9.17
2021-06-04T20:53:00Z	6.74	9.78	8.57	9.2
2021-06-04T21:13:00Z	6.74	9.78	8.57	9.17
2021-06-04T21:33:00Z	6.74	9.78	8.57	9.17
2021-06-04T21:53:00Z	6.74	9.78	8.57	9.17
2021-06-04T22:13:00Z	6.74	9.78	8.57	9.2
2021-06-04T22:33:00Z	6.77	9.78	8.57	9.2
2021-06-04T22:53:00Z	6.77	9.78	8.6	9.2
2021-06-04T23:13:00Z	6.77	9.78	8.57	9.2
2021-06-04T23:33:00Z	6.77	9.78	8.57	9.17
2021-06-04T23:53:00Z	6.77	9.78	8.57	9.2
2021-06-05T00:13:00Z	6.77	9.78	8.57	9.17
2021-06-05T00:33:00Z	6.77	9.78	8.57	9.17
2021-06-05T00:53:00Z	6.77	9.78	8.6	9.2
2021-06-05T01:13:00Z	6.77	9.78	8.6	9.2
2021-06-05T01:33:00Z	6.77	9.78	8.57	9.17
2021-06-05T01:53:00Z	6.77	9.78	8.57	9.27
2021-06-05T02:13:00Z	6.77	9.78	8.57	9.27
2021-06-05T02:33:00Z	6.77	9.78	8.57	9.17
2021-06-05T02:53:00Z	6.77	9.78	8.57	9.17
2021-06-05T03:13:00Z	6.77	9.78	8.57	9.34
2021-06-05T03:33:00Z	6.77	9.78	8.57	9.2
2021-06-05T03:53:00Z	6.77	9.78	8.57	9.2
2021-06-05T04:13:00Z	6.77	9.78	8.57	9.17
2021-06-05T04:33:00Z	6.77	9.78	8.57	9.17
2021-06-05T04:53:00Z	6.77	9.74	8.57	9.17
2021-06-05T05:13:00Z	6.77	9.74	8.57	9.17
2021-06-05T05:33:00Z	6.77	9.74	8.54	9.17
2021-06-05T05:53:00Z	6.74	9.74	8.57	9.17
2021-06-05T06:13:00Z	6.74	9.74	8.54	9.17
2021-06-05T06:33:00Z	6.74	9.74	8.54	9.13
2021-06-05T06:53:00Z	6.74	9.74	8.54	9.13
2021-06-05T07:13:00Z	6.74	9.7	8.54	9.13
2021-06-05T07:33:00Z	6.74	9.7	8.54	9.13
2021-06-05T07:53:00Z	6.72	9.7	8.54	9.13
2021-06-05T08:13:00Z	6.72	9.7	8.51	9.13
2021-06-05T08:33:00Z	6.69	9.7	8.51	9.13
2021-06-05T08:53:00Z	6.69	9.66	8.51	9.13
2021-06-05T09:13:00Z	6.69	9.66	8.51	9.1
2021-06-05T09:33:00Z	6.64	9.63	8.47	9.1
2021-06-05T09:53:00Z	6.64	9.63	8.47	9.1
2021-06-05T10:13:00Z	6.61	9.59	8.47	9.07
2021-06-05T10:33:00Z	6.59	9.59	8.47	9.07
2021-06-05T10:53:00Z	6.56	9.55	8.47	9.07
2021-06-05T11:13:00Z	6.56	9.55	8.44	9.1
2021-06-05T11:33:00Z	6.54	9.55	8.47	9.1
2021-06-05T11:53:00Z	6.54	9.55	8.44	9.1
2021-06-05T12:13:00Z	6.51	9.55	8.44	9.1
2021-06-05T12:33:00Z	6.51	9.52	8.44	9.07
2021-06-05T12:53:00Z	6.49	9.52	8.44	9.07
2021-06-05T13:13:00Z	6.49	9.52	8.44	9.07
2021-06-05T13:33:00Z	6.46	9.52	8.44	9.07
2021-06-05T13:53:00Z	6.43	9.48	8.44	9.07
2021-06-05T14:13:00Z	6.43	9.48	8.44	9.07
2021-06-05T14:33:00Z	6.41	9.48	8.44	9.07
2021-06-05T14:53:00Z	6.41	9.48	8.44	9.07
2021-06-05T15:13:00Z	6.41	9.48	8.44	9.07
2021-06-05T15:33:00Z	6.41	9.48	8.44	9.07
2021-06-05T15:53:00Z	6.38	9.48	8.44	9.3
2021-06-05T16:13:00Z	6.38	9.48	8.44	9.2
2021-06-05T16:33:00Z	6.38	9.48	8.44	9.1
2021-06-05T16:53:00Z	6.38	9.48	8.44	9.1
2021-06-05T17:13:00Z	6.38	9.48	8.44	9.1
2021-06-05T17:33:00Z	6.41	9.48	8.44	9.1
2021-06-05T17:53:00Z	6.38	9.48	8.44	9.1
2021-06-05T18:13:00Z	6.38	9.48	8.44	9.1
2021-06-05T18:33:00Z	6.38	9.48	8.44	9.1
2021-06-05T18:53:00Z	6.41	9.48	8.44	9.1
2021-06-05T19:13:00Z	6.41	9.48	8.44	9.1
2021-06-05T19:33:00Z	6.41	9.48	8.47	9.1
2021-06-05T19:53:00Z	6.41	9.48	8.47	9.1
2021-06-05T20:13:00Z	6.41	9.48	8.47	9.1
2021-06-05T20:33:00Z	6.41	9.48	8.47	9.1
2021-06-05T20:53:00Z	6.41	9.48	8.47	9.1
2021-06-05T21:13:00Z	6.41	9.48	8.47	9.13
2021-06-05T21:33:00Z	6.41	9.48	8.47	9.13
2021-06-05T21:53:00Z	6.41	9.48	8.44	9.1
2021-06-05T22:13:00Z	6.41	9.48	8.44	9.1
2021-06-05T22:33:00Z	6.41	9.48	8.47	9.1
2021-06-05T22:53:00Z	6.41	9.48	8.47	9.1
2021-06-05T23:13:00Z	6.41	9.48	8.47	9.1
2021-06-05T23:33:00Z	6.41	9.48	8.47	9.13
2021-06-05T23:53:00Z	6.41	9.48	8.47	9.1
2021-06-06T00:13:00Z	6.41	9.48	8.47	9.1
2021-06-06T00:33:00Z	6.41	9.48	8.47	9.1
2021-06-06T00:53:00Z	6.41	9.48	8.47	9.1
2021-06-06T01:13:00Z	6.41	9.48	8.47	9.1
2021-06-06T01:33:00Z	6.41	9.48	8.47	9.13
2021-06-06T01:53:00Z	6.41	9.48	8.47	9.13
2021-06-06T02:13:00Z	6.41	9.48	8.47	9.1
2021-06-06T02:33:00Z	6.41	9.52	8.47	9.13
2021-06-06T02:53:00Z	6.41	9.48	8.47	9.13
2021-06-06T03:13:00Z	6.41	9.52	8.47	9.13
2021-06-06T03:33:00Z	6.41	9.52	8.47	9.13
2021-06-06T03:53:00Z	6.41	9.48	8.47	9.1
2021-06-06T04:13:00Z	6.41	9.48	8.47	9.1
2021-06-06T04:33:00Z	6.41	9.48	8.44	9.1
2021-06-06T04:53:00Z	6.41	9.48	8.47	9.24
2021-06-06T05:13:00Z	6.41	9.48	8.44	9.24
2021-06-06T05:33:00Z	6.41	9.48	8.44	9.1
2021-06-06T05:53:00Z	6.41	9.48	8.44	9.1
2021-06-06T06:13:00Z	6.41	9.48	8.44	9.1
2021-06-06T06:33:00Z	6.41	9.48	8.44	9.07
2021-06-06T06:53:00Z	6.41	9.45	8.44	9.07
2021-06-06T07:13:00Z	6.38	9.45	8.41	9.07
2021-06-06T07:33:00Z	6.38	9.45	8.41	9.07
2021-06-06T07:53:00Z	6.38	9.45	8.41	9.07
2021-06-06T08:13:00Z	6.36	9.45	8.41	9.07
2021-06-06T08:33:00Z	6.36	9.41	8.41	9.07
2021-06-06T08:53:00Z	6.36	9.41	8.41	9.04
2021-06-06T09:13:00Z	6.34	9.37	8.38	9.04
2021-06-06T09:33:00Z	6.34	9.37	8.38	9.04
2021-06-06T09:53:00Z	6.34	9.37	8.38	9.04
2021-06-06T10:13:00Z	6.31	9.37	8.38	9.04
2021-06-06T10:33:00Z	6.29	9.34	8.38	9.04
2021-06-06T10:53:00Z	6.29	9.34	8.38	9.04
2021-06-06T11:13:00Z	6.29	9.34	8.38	9.04
2021-06-06T11:33:00Z	6.26	9.34	8.35	9.04
2021-06-06T11:53:00Z	6.26	9.3	8.35	9.04
2021-06-06T12:13:00Z	6.24	9.3	8.35	9.04
2021-06-06T12:33:00Z	6.21	9.3	8.35	9.04
2021-06-06T12:53:00Z	6.21	9.27	8.35	9.04
2021-06-06T13:13:00Z	6.21	9.27	8.35	9.04
2021-06-06T13:33:00Z	6.19	9.27	8.35	9.04
2021-06-06T13:53:00Z	6.19	9.27	8.35	9.04
2021-06-06T14:13:00Z	6.19	9.27	8.35	9.04
2021-06-06T14:33:00Z	6.17	9.23	8.35	9
2021-06-06T14:53:00Z	6.17	9.23	8.35	9
2021-06-06T15:13:00Z	6.17	9.23	8.35	9
2021-06-06T15:33:00Z	6.17	9.23	8.35	9
2021-06-06T15:53:00Z	6.17	9.23	8.35	9
2021-06-06T16:13:00Z	6.17	9.23	8.35	9.04
2021-06-06T16:33:00Z	6.17	9.23	8.35	9.04
2021-06-06T16:53:00Z	6.14	9.23	8.35	9.04
2021-06-06T17:13:00Z	6.14	9.23	8.35	9.04
2021-06-06T17:33:00Z	6.17	9.23	8.35	9.04
2021-06-06T17:53:00Z	6.14	9.23	8.35	9.04
2021-06-06T18:13:00Z	6.17	9.23	8.35	9.04
2021-06-06T18:33:00Z	6.17	9.23	8.35	9.04
2021-06-06T18:53:00Z	6.14	9.23	8.35	9.04
2021-06-06T19:13:00Z	6.17	9.23	8.35	9.04
2021-06-06T19:33:00Z	6.17	9.23	8.35	9.04
2021-06-06T19:53:00Z	6.17	9.23	8.38	9.04
2021-06-06T20:13:00Z	6.17	9.27	8.38	9.07
2021-06-06T20:33:00Z	6.17	9.27	8.35	9.2
2021-06-06T20:53:00Z	6.17	9.27	8.35	9.07
2021-06-06T21:13:00Z	6.17	9.27	8.38	9.07
2021-06-06T21:33:00Z	6.17	9.27	8.38	9.07
2021-06-06T21:53:00Z	6.17	9.27	8.35	9.07
2021-06-06T22:13:00Z	6.17	9.27	8.35	9.07
2021-06-06T22:33:00Z	6.17	9.27	8.38	9.07
2021-06-06T22:53:00Z	6.17	9.27	8.35	9.07
2021-06-06T23:13:00Z	6.17	9.27	8.38	9.07
2021-06-06T23:33:00Z	6.17	9.27	8.38	9.04
2021-06-06T23:53:00Z	6.17	9.27	8.38	9.07
2021-06-07T00:13:00Z	6.17	9.27	8.38	9.07
2021-06-07T00:33:00Z	6.17	9.27	8.38	9.07
2021-06-07T00:53:00Z	6.17	9.27	8.35	9.07
2021-06-07T01:13:00Z	6.17	9.27	8.38	9.07
2021-06-07T01:33:00Z	6.17	9.27	8.38	9.07
2021-06-07T01:53:00Z	6.17	9.27	8.38	9.07
2021-06-07T02:13:00Z	6.17	9.27	8.38	9.07
2021-06-07T02:33:00Z	6.17	9.27	8.38	9.07
2021-06-07T02:53:00Z	6.17	9.27	8.38	9.07
2021-06-07T03:13:00Z	6.19	9.27	8.38	9.07
2021-06-07T03:33:00Z	6.17	9.27	8.38	9.07
2021-06-07T03:53:00Z	6.19	9.27	8.38	9.07
2021-06-07T04:13:00Z	6.17	9.27	8.38	9.07
2021-06-07T04:33:00Z	6.19	9.27	8.38	9.04
2021-06-07T04:53:00Z	6.17	9.27	8.38	9.04
2021-06-07T05:13:00Z	6.17	9.27	8.35	9.07
2021-06-07T05:33:00Z	6.17	9.27	8.35	9.04
2021-06-07T05:53:00Z	6.17	9.27	8.35	9.04
2021-06-07T06:13:00Z	6.17	9.23	8.35	9.04
2021-06-07T06:33:00Z	6.17	9.23	8.35	9.04
2021-06-07T06:53:00Z	6.17	9.23	8.35	9.04
2021-06-07T07:13:00Z	6.17	9.23	8.35	9.04
2021-06-07T07:33:00Z	6.17	9.23	8.35	9.04
2021-06-07T07:53:00Z	6.14	9.2	8.35	9.04
2021-06-07T08:13:00Z	6.14	9.2	8.35	9.04
2021-06-07T08:33:00Z	6.14	9.2	8.32	9.04
2021-06-07T08:53:00Z	6.12	9.16	8.32	9
2021-06-07T09:13:00Z	6.09	9.16	8.29	9
2021-06-07T09:33:00Z	6.09	9.13	8.29	9
2021-06-07T09:53:00Z	6.07	9.13	8.29	9
2021-06-07T10:13:00Z	6.07	9.09	8.29	8.97
2021-06-07T10:33:00Z	6.05	9.09	8.26	8.97
2021-06-07T10:53:00Z	6.05	9.09	8.26	8.97
2021-06-07T11:13:00Z	6.03	9.06	8.26	8.97
2021-06-07T11:33:00Z	6.03	9.06	8.26	8.97
2021-06-07T11:53:00Z	6.03	9.06	8.26	8.97
2021-06-07T12:13:00Z	6	9.02	8.26	8.97
2021-06-07T12:33:00Z	6	9.02	8.22	8.97
2021-06-07T12:53:00Z	5.98	9.02	8.22	8.97
2021-06-07T13:13:00Z	5.98	8.99	8.22	8.97
2021-06-07T13:33:00Z	5.96	8.99	8.22	8.97
2021-06-07T13:53:00Z	5.96	8.99	8.22	8.97
2021-06-07T14:13:00Z	5.96	8.95	8.22	8.94
2021-06-07T14:33:00Z	5.93	8.95	8.22	8.94
2021-06-07T14:53:00Z	5.93	8.95	8.22	8.94
2021-06-07T15:13:00Z	5.93	8.95	8.22	8.97
2021-06-07T15:33:00Z	5.91	8.95	8.22	8.97
2021-06-07T15:53:00Z	5.91	8.95	8.22	8.97
2021-06-07T16:13:00Z	5.91	8.92	8.22	8.94
2021-06-07T16:33:00Z	5.91	8.95	8.22	9
2021-06-07T16:53:00Z	5.91	8.95	8.22	8.94
2021-06-07T17:13:00Z	5.91	8.95	8.22	8.9
2021-06-07T17:33:00Z	5.91	8.95	8.22	8.94
2021-06-07T17:53:00Z	5.91	8.95	8.22	8.94
2021-06-07T18:13:00Z	5.91	8.95	8.22	8.94
2021-06-07T18:33:00Z	5.93	8.95	8.22	8.94
2021-06-07T18:53:00Z	5.93	8.95	8.26	8.94
2021-06-07T19:13:00Z	5.93	8.95	8.26	9.24
2021-06-07T19:33:00Z	5.93	8.95	8.26	9.1
2021-06-07T19:53:00Z	5.93	8.95	8.26	8.97
2021-06-07T20:13:00Z	5.93	8.95	8.26	8.97
2021-06-07T20:33:00Z	5.93	8.95	8.26	8.97
2021-06-07T20:53:00Z	5.93	8.95	8.26	8.97
2021-06-07T21:13:00Z	5.93	8.95	8.26	8.97
2021-06-07T21:33:00Z	5.93	8.95	8.26	8.97
2021-06-07T21:53:00Z	5.93	8.95	8.26	8.97
2021-06-07T22:13:00Z	5.93	8.95	8.26	8.97
2021-06-07T22:33:00Z	5.93	8.95	8.26	8.97
2021-06-07T22:53:00Z	5.93	8.95	8.26	8.97
2021-06-07T23:13:00Z	5.93	8.99	8.26	8.97
2021-06-07T23:33:00Z	5.93	8.95	8.26	8.97
2021-06-07T23:53:00Z	5.93	8.99	8.26	8.97
2021-06-08T00:13:00Z	5.93	8.99	8.26	8.97
2021-06-08T00:33:00Z	5.93	8.99	8.26	8.97
2021-06-08T00:53:00Z	5.93	8.99	8.26	8.97
2021-06-08T01:13:00Z	5.93	8.99	8.26	8.97
2021-06-08T01:33:00Z	5.93	8.99	8.26	8.97
2021-06-08T01:53:00Z	5.93	8.99	8.26	8.97
2021-06-08T02:13:00Z	5.93	8.99	8.26	9.04
2021-06-08T02:33:00Z	5.93	8.99	8.26	9.04
2021-06-08T02:53:00Z	5.93	8.99	8.26	9.04
2021-06-08T03:13:00Z	5.93	8.99	8.26	9.04
2021-06-08T03:33:00Z	5.93	8.99	8.26	8.97
2021-06-08T03:53:00Z	5.93	8.99	8.26	8.97
2021-06-08T04:13:00Z	5.93	8.99	8.26	8.97
2021-06-08T04:33:00Z	5.93	8.99	8.26	8.97
2021-06-08T04:53:00Z	5.93	8.95	8.26	8.97
2021-06-08T05:13:00Z	5.93	8.99	8.26	8.97
2021-06-08T05:33:00Z	5.93	8.95	8.22	8.97
2021-06-08T05:53:00Z	5.93	8.95	8.22	8.97
2021-06-08T06:13:00Z	5.93	8.95	8.22	8.94
2021-06-08T06:33:00Z	5.93	8.95	8.22	8.94
2021-06-08T06:53:00Z	5.93	8.95	8.22	8.94
2021-06-08T07:13:00Z	5.93	8.95	8.22	8.94
2021-06-08T07:33:00Z	5.93	8.92	8.22	8.94
2021-06-08T07:53:00Z	5.91	8.92	8.22	8.94
2021-06-08T08:13:00Z	5.91	8.92	8.19	8.94
2021-06-08T08:33:00Z	5.91	8.92	8.19	8.9
2021-06-08T08:53:00Z	5.89	8.89	8.19	8.9
2021-06-08T09:13:00Z	5.89	8.85	8.16	8.9
2021-06-08T09:33:00Z	5.86	8.85	8.16	8.9
2021-06-08T09:53:00Z	5.86	8.82	8.16	8.9
2021-06-08T10:13:00Z	5.84	8.82	8.16	8.87
2021-06-08T10:33:00Z	5.84	8.79	8.13	8.87
2021-06-08T10:53:00Z	5.84	8.79	8.13	8.87
2021-06-08T11:13:00Z	5.82	8.79	8.13	8.87
2021-06-08T11:33:00Z	5.82	8.75	8.13	8.87
2021-06-08T11:53:00Z	5.82	8.75	8.13	8.87
2021-06-08T12:13:00Z	5.8	8.75	8.13	8.87
2021-06-08T12:33:00Z	5.8	8.72	8.13	8.87
2021-06-08T12:53:00Z	5.78	8.72	8.13	8.87
2021-06-08T13:13:00Z	5.78	8.72	8.13	8.87
2021-06-08T13:33:00Z	5.78	8.69	8.13	8.87
2021-06-08T13:53:00Z	5.78	8.69	8.13	8.94
2021-06-08T14:13:00Z	5.75	8.69	8.1	9.04
2021-06-08T14:33:00Z	5.75	8.65	8.1	8.84
2021-06-08T14:53:00Z	5.75	8.65	8.1	8.87
2021-06-08T15:13:00Z	5.73	8.65	8.1	8.87
2021-06-08T15:33:00Z	5.73	8.65	8.1	8.87
2021-06-08T15:53:00Z	5.73	8.65	8.1	8.87
2021-06-08T16:13:00Z	5.73	8.65	8.1	8.87
2021-06-08T16:33:00Z	5.73	8.65	8.1	8.87
2021-06-08T16:53:00Z	5.73	8.65	8.1	8.87
2021-06-08T17:13:00Z	5.73	8.65	8.1	8.87
2021-06-08T17:33:00Z	5.73	8.65	8.1	8.87
2021-06-08T17:53:00Z	5.73	8.65	8.1	8.87
2021-06-08T18:13:00Z	5.73	8.65	8.1	8.87
2021-06-08T18:33:00Z	5.73	8.65	8.1	8.9
2021-06-08T18:53:00Z	5.73	8.65	8.13	8.87
2021-06-08T19:13:00Z	5.73	8.65	8.13	8.9
2021-06-08T19:33:00Z	5.75	8.65	8.13	8.9
2021-06-08T19:53:00Z	5.75	8.69	8.13	8.94
2021-06-08T20:13:00Z	5.75	8.69	8.13	8.97
2021-06-08T20:33:00Z	5.75	8.69	8.13	8.9
2021-06-08T20:53:00Z	5.75	8.69	8.13	8.9
2021-06-08T21:13:00Z	5.75	8.69	8.13	8.9
2021-06-08T21:33:00Z	5.75	8.69	8.13	8.9
2021-06-08T21:53:00Z	5.75	8.69	8.13	8.9
2021-06-08T22:13:00Z	5.75	8.69	8.13	8.9
2021-06-08T22:33:00Z	5.75	8.69	8.13	8.9
2021-06-08T22:53:00Z	5.75	8.69	8.13	8.9
2021-06-08T23:13:00Z	5.75	8.69	8.13	8.9
2021-06-08T23:33:00Z	5.75	8.69	8.13	8.9
2021-06-08T23:53:00Z	5.75	8.69	8.13	8.9
2021-06-09T00:13:00Z	5.75	8.69	8.13	8.9
2021-06-09T00:33:00Z	5.75	8.69	8.13	8.9
2021-06-09T00:53:00Z	5.75	8.69	8.13	8.9
2021-06-09T01:13:00Z	5.75	8.69	8.13	8.9
2021-06-09T01:33:00Z	5.75	8.69	8.13	8.9
2021-06-09T01:53:00Z	5.75	8.69	8.13	9
2021-06-09T02:13:00Z	5.75	8.69	8.13	9.07
2021-06-09T02:33:00Z	5.75	8.69	8.13	8.9
2021-06-09T02:53:00Z	5.75	8.69	8.13	8.9
2021-06-09T03:13:00Z	5.75	8.69	8.13	8.9
2021-06-09T03:33:00Z	5.75	8.69	8.13	8.9
2021-06-09T03:53:00Z	5.75	8.69	8.13	8.94
2021-06-09T04:13:00Z	5.75	8.69	8.13	8.9
2021-06-09T04:33:00Z	5.75	8.69	8.13	9.07
2021-06-09T04:53:00Z	5.75	8.69	8.13	8.94
2021-06-09T05:13:00Z	5.75	8.69	8.13	8.9
2021-06-09T05:33:00Z	5.75	8.69	8.13	8.9
2021-06-09T05:53:00Z	5.75	8.69	8.13	8.9
2021-06-09T06:13:00Z	5.75	8.69	8.13	8.9
2021-06-09T06:33:00Z	5.75	8.65	8.1	8.9
2021-06-09T06:53:00Z	5.73	8.65	8.1	8.9
2021-06-09T07:13:00Z	5.73	8.65	8.1	8.87
2021-06-09T07:33:00Z	5.73	8.65	8.1	8.87
2021-06-09T07:53:00Z	5.73	8.62	8.1	8.87
2021-06-09T08:13:00Z	5.73	8.62	8.07	8.87
2021-06-09T08:33:00Z	5.71	8.62	8.07	8.87
2021-06-09T08:53:00Z	5.71	8.59	8.07	8.84
2021-06-09T09:13:00Z	5.71	8.59	8.07	8.84
2021-06-09T09:33:00Z	5.69	8.55	8.04	8.84
2021-06-09T09:53:00Z	5.69	8.52	8.04	8.84
2021-06-09T10:13:00Z	5.66	8.52	8.04	8.8
2021-06-09T10:33:00Z	5.66	8.49	8.01	8.8
2021-06-09T10:53:00Z	5.66	8.49	8.01	8.8
2021-06-09T11:13:00Z	5.66	8.46	8.01	8.84
2021-06-09T11:33:00Z	5.64	8.46	8.01	8.84
2021-06-09T11:53:00Z	5.64	8.46	8.01	8.84
2021-06-09T12:13:00Z	5.64	8.46	8.01	8.8
2021-06-09T12:33:00Z	5.64	8.42	8.01	8.8
2021-06-09T12:53:00Z	5.62	8.42	8.01	8.9
2021-06-09T13:13:00Z	5.62	8.42	7.98	8.8
2021-06-09T13:33:00Z	5.62	8.39	7.98	8.8
2021-06-09T13:53:00Z	5.6	8.39	7.98	8.8
2021-06-09T14:13:00Z	5.6	8.39	7.98	8.8
2021-06-09T14:33:00Z	5.6	8.36	7.98	8.8
2021-06-09T14:53:00Z	5.6	8.36	7.98	8.8
2021-06-09T15:13:00Z	5.6	8.36	7.98	8.8
2021-06-09T15:33:00Z	5.6	8.36	7.98	8.8
2021-06-09T15:53:00Z	5.6	8.33	7.98	8.97
2021-06-09T16:13:00Z	5.6	8.36	7.98	8.84
2021-06-09T16:33:00Z	5.6	8.33	7.98	8.84
2021-06-09T16:53:00Z	5.6	8.33	7.98	8.84
2021-06-09T17:13:00Z	5.6	8.36	7.98	8.84
2021-06-09T17:33:00Z	5.6	8.36	8.01	8.84
2021-06-09T17:53:00Z	5.6	8.36	8.01	8.84
2021-06-09T18:13:00Z	5.6	8.36	8.01	9
2021-06-09T18:33:00Z	5.6	8.36	8.01	8.84
2021-06-09T18:53:00Z	5.6	8.36	8.01	8.84
2021-06-09T19:13:00Z	5.6	8.36	8.01	8.84
2021-06-09T19:33:00Z	5.6	8.36	8.01	8.84
2021-06-09T19:53:00Z	5.6	8.36	8.01	8.84
2021-06-09T20:13:00Z	5.6	8.36	8.01	8.84
2021-06-09T20:33:00Z	5.6	8.39	8.01	8.87
2021-06-09T20:53:00Z	5.6	8.36	8.01	8.84
2021-06-09T21:13:00Z	5.6	8.39	8.01	8.84
2021-06-09T21:33:00Z	5.6	8.36	8.01	8.87
2021-06-09T21:53:00Z	5.6	8.39	8.01	8.84
2021-06-09T22:13:00Z	5.6	8.39	8.01	8.87
2021-06-09T22:33:00Z	5.6	8.39	8.01	8.84
2021-06-09T22:53:00Z	5.6	8.39	8.01	8.84
2021-06-09T23:13:00Z	5.6	8.39	8.01	8.84
2021-06-09T23:33:00Z	5.62	8.39	8.01	8.84
2021-06-09T23:53:00Z	5.6	8.39	8.01	8.84
2021-06-10T00:13:00Z	5.6	8.39	8.01	8.84
2021-06-10T00:33:00Z	5.62	8.39	8.01	8.84
2021-06-10T00:53:00Z	5.6	8.39	8.01	8.84
2021-06-10T01:13:00Z	5.6	8.39	8.01	8.84
2021-06-10T01:33:00Z	5.6	8.39	8.01	8.84
2021-06-10T01:53:00Z	5.6	8.39	8.01	8.84
2021-06-10T02:13:00Z	5.6	8.39	8.01	8.84
2021-06-10T02:33:00Z	5.6	8.39	8.01	8.84
2021-06-10T02:53:00Z	5.6	8.39	8.01	8.84
2021-06-10T03:13:00Z	5.6	8.39	8.01	8.84
2021-06-10T03:33:00Z	5.62	8.39	8.01	8.84
2021-06-10T03:53:00Z	5.6	8.39	8.01	8.84
2021-06-10T04:13:00Z	5.6	8.39	8.01	8.84
2021-06-10T04:33:00Z	5.6	8.39	8.01	8.84
2021-06-10T04:53:00Z	5.6	8.39	8.01	8.84
2021-06-10T05:13:00Z	5.6	8.39	8.01	8.84
2021-06-10T05:33:00Z	5.6	8.36	8.01	8.84
2021-06-10T05:53:00Z	5.6	8.36	8.01	8.8
2021-06-10T06:13:00Z	5.6	8.36	7.98	8.8
2021-06-10T06:33:00Z	5.6	8.36	7.98	8.8
2021-06-10T06:53:00Z	5.6	8.36	7.98	8.8
2021-06-10T07:13:00Z	5.6	8.36	7.98	8.8
2021-06-10T07:33:00Z	5.6	8.33	7.98	8.8
2021-06-10T07:53:00Z	5.6	8.33	7.98	8.8
2021-06-10T08:13:00Z	5.58	8.33	7.98	8.77
2021-06-10T08:33:00Z	5.58	8.3	7.95	8.77
2021-06-10T08:53:00Z	5.58	8.3	7.95	8.77
2021-06-10T09:13:00Z	5.56	8.27	7.92	8.77
2021-06-10T09:33:00Z	5.56	8.27	7.92	8.77
2021-06-10T09:53:00Z	5.56	8.23	7.92	8.74
2021-06-10T10:13:00Z	5.54	8.2	7.92	8.74
2021-06-10T10:33:00Z	5.54	8.2	7.89	8.74
2021-06-10T10:53:00Z	5.54	8.2	7.89	8.74
2021-06-10T11:13:00Z	5.54	8.17	7.89	8.74
2021-06-10T11:33:00Z	5.51	8.17	7.89	8.74
2021-06-10T11:53:00Z	5.51	8.14	7.89	8.74
2021-06-10T12:13:00Z	5.51	8.14	7.86	8.74
2021-06-10T12:33:00Z	5.51	8.11	7.86	8.74
2021-06-10T12:53:00Z	5.49	8.11	7.86	8.74
2021-06-10T13:13:00Z	5.49	8.08	7.86	8.74
2021-06-10T13:33:00Z	5.49	8.08	7.86	8.74
2021-06-10T13:53:00Z	5.49	8.08	7.86	8.74
2021-06-10T14:13:00Z	5.47	8.05	7.86	8.74
2021-06-10T14:33:00Z	5.47	8.05	7.83	8.71
2021-06-10T14:53:00Z	5.47	8.05	7.83	8.74
2021-06-10T15:13:00Z	5.47	8.05	7.83	8.74
2021-06-10T21:13:00Z	5.47	8.05	7.89	8.77
2021-06-10T21:33:00Z	5.47	8.05	7.86	8.77
2021-06-10T21:53:00Z	5.47	8.05	7.89	8.77
2021-06-10T22:13:00Z	5.47	8.05	7.86	8.74
2021-06-10T22:33:00Z	5.49	8.05	7.89	8.74
2021-06-10T22:53:00Z	5.49	8.08	7.89	8.77
2021-06-10T23:13:00Z	5.47	8.05	7.89	8.74
2021-06-10T23:33:00Z	5.47	8.05	7.89	8.74
2021-06-10T23:53:00Z	5.47	8.05	7.86	8.74
2021-06-11T00:13:00Z	5.47	8.05	7.86	8.74
2021-06-11T00:33:00Z	5.47	8.08	7.86	8.74
2021-06-11T00:53:00Z	5.47	8.08	7.89	8.74
2021-06-11T01:13:00Z	5.47	8.08	7.86	8.74
2021-06-11T01:33:00Z	5.47	8.08	7.89	8.74
2021-06-11T01:53:00Z	5.49	8.08	7.86	8.74
2021-06-11T02:13:00Z	5.49	8.08	7.89	8.74
2021-06-11T02:33:00Z	5.49	8.08	7.89	8.74
2021-06-11T02:53:00Z	5.49	8.08	7.89	8.74
2021-06-11T03:13:00Z	5.49	8.08	7.89	8.74
2021-06-11T03:33:00Z	5.49	8.08	7.89	8.74
2021-06-11T03:53:00Z	5.49	8.08	7.89	8.74
2021-06-11T04:13:00Z	5.49	8.08	7.89	8.74
2021-06-11T04:33:00Z	5.49	8.08	7.89	8.74
2021-06-11T04:53:00Z	5.49	8.08	7.86	8.74
2021-06-11T05:13:00Z	5.49	8.05	7.86	8.74
2021-06-11T05:33:00Z	5.47	8.05	7.86	8.74
2021-06-11T05:53:00Z	5.47	8.05	7.86	8.71
2021-06-11T06:13:00Z	5.47	8.05	7.86	8.71
2021-06-11T06:33:00Z	5.47	8.05	7.86	8.71
2021-06-11T06:53:00Z	5.47	8.02	7.86	8.71
2021-06-11T07:13:00Z	5.47	8.02	7.83	8.71
2021-06-11T07:33:00Z	5.47	8.02	7.83	8.71
2021-06-11T07:53:00Z	5.47	7.99	7.83	8.68
2021-06-11T08:13:00Z	5.45	7.99	7.83	8.68
2021-06-11T08:33:00Z	5.45	7.96	7.8	8.68
2021-06-11T08:53:00Z	5.45	7.96	7.8	8.68
2021-06-11T09:13:00Z	5.43	7.93	7.8	8.64
2021-06-11T09:33:00Z	5.43	7.93	7.78	8.64
2021-06-11T09:53:00Z	5.43	7.9	7.78	8.64
2021-06-11T10:13:00Z	5.41	7.87	7.78	8.64
2021-06-11T10:33:00Z	5.41	7.87	7.78	8.64
2021-06-11T10:53:00Z	5.41	7.87	7.78	8.68
2021-06-11T11:13:00Z	5.41	7.84	7.75	8.71
2021-06-11T11:33:00Z	5.41	7.84	7.75	8.64
2021-06-11T11:53:00Z	5.41	7.81	7.75	8.64
2021-06-11T12:13:00Z	5.39	7.81	7.75	8.64
2021-06-11T12:33:00Z	5.39	7.78	7.72	8.61
2021-06-11T12:53:00Z	5.39	7.75	7.72	8.61
2021-06-11T13:13:00Z	5.39	7.75	7.72	8.61
2021-06-11T13:33:00Z	5.37	7.75	7.72	8.61
2021-06-11T13:53:00Z	5.37	7.72	7.72	8.77
2021-06-11T14:13:00Z	5.37	7.72	7.72	8.61
2021-06-11T14:33:00Z	5.37	7.69	7.72	8.61
2021-06-11T14:53:00Z	5.37	7.69	7.69	8.61
2021-06-11T15:13:00Z	5.37	7.69	7.72	8.61
2021-06-11T15:33:00Z	5.37	7.69	7.72	8.74
2021-06-11T15:53:00Z	5.37	7.69	7.72	8.74
2021-06-11T16:13:00Z	5.37	7.69	7.72	8.61
2021-06-11T16:33:00Z	5.37	7.69	7.72	8.61
2021-06-11T16:53:00Z	5.37	7.69	7.72	8.64
2021-06-11T17:13:00Z	5.37	7.69	7.72	8.64
2021-06-11T17:33:00Z	5.37	7.69	7.72	8.64
2021-06-11T17:53:00Z	5.37	7.69	7.72	8.64
2021-06-11T18:13:00Z	5.37	7.69	7.72	8.64
2021-06-11T18:33:00Z	5.37	7.72	7.72	8.64
2021-06-11T18:53:00Z	5.37	7.72	7.72	8.64
2021-06-11T19:13:00Z	5.37	7.72	7.75	8.64
2021-06-11T19:33:00Z	5.37	7.72	7.75	8.64
2021-06-11T19:53:00Z	5.37	7.72	7.75	8.64
2021-06-11T20:13:00Z	5.37	7.72	7.75	8.64
2021-06-11T20:33:00Z	5.37	7.72	7.75	8.64
2021-06-11T20:53:00Z	5.37	7.72	7.75	8.64
2021-06-11T21:13:00Z	5.37	7.72	7.75	8.64
2021-06-11T21:33:00Z	5.37	7.72	7.75	8.64
2021-06-11T21:53:00Z	5.37	7.72	7.75	8.68
2021-06-11T22:13:00Z	5.37	7.72	7.75	8.68
2021-06-11T22:33:00Z	5.37	7.75	7.75	8.64
2021-06-11T22:53:00Z	5.37	7.72	7.75	8.64
2021-06-11T23:13:00Z	5.39	7.75	7.75	8.64
2021-06-11T23:33:00Z	5.39	7.75	7.75	8.64
2021-06-11T23:53:00Z	5.39	7.75	7.75	8.74
2021-06-12T00:13:00Z	5.37	7.75	7.75	8.74
2021-06-12T00:33:00Z	5.37	7.75	7.75	8.74
2021-06-12T00:53:00Z	5.37	7.75	7.75	8.68
2021-06-12T01:13:00Z	5.37	7.75	7.75	8.64
2021-06-12T01:33:00Z	5.37	7.75	7.75	8.64
2021-06-12T01:53:00Z	5.39	7.75	7.75	8.64
2021-06-12T02:13:00Z	5.39	7.75	7.75	8.64
2021-06-12T02:33:00Z	5.39	7.75	7.75	8.64
2021-06-12T02:53:00Z	5.37	7.75	7.75	8.64
2021-06-12T03:13:00Z	5.37	7.75	7.75	8.64
2021-06-12T03:33:00Z	5.37	7.75	7.75	8.64
2021-06-12T03:53:00Z	5.37	7.75	7.75	8.64
2021-06-12T04:13:00Z	5.37	7.75	7.75	8.64
2021-06-12T04:33:00Z	5.37	7.75	7.75	8.64
2021-06-12T04:53:00Z	5.37	7.75	7.75	8.61
2021-06-12T05:13:00Z	5.37	7.72	7.72	8.61
2021-06-12T05:33:00Z	5.37	7.72	7.75	8.61
2021-06-12T05:53:00Z	5.37	7.72	7.75	8.61
2021-06-12T06:13:00Z	5.37	7.72	7.75	8.61
2021-06-12T06:33:00Z	5.37	7.72	7.75	8.61
2021-06-12T06:53:00Z	5.37	7.72	7.72	8.61
2021-06-12T07:13:00Z	5.37	7.72	7.72	8.61
2021-06-12T07:33:00Z	5.37	7.72	7.72	8.61
2021-06-12T07:53:00Z	5.37	7.72	7.72	8.61
2021-06-12T08:13:00Z	5.37	7.69	7.72	8.61
2021-06-12T08:33:00Z	5.37	7.69	7.72	8.61
2021-06-12T08:53:00Z	5.37	7.69	7.72	8.61
2021-06-12T09:13:00Z	5.37	7.69	7.72	8.61
2021-06-12T09:33:00Z	5.37	7.69	7.72	8.68
2021-06-12T09:53:00Z	5.37	7.69	7.72	8.61
2021-06-12T10:13:00Z	5.37	7.69	7.69	8.58
2021-06-12T10:33:00Z	5.37	7.66	7.69	8.58
2021-06-12T10:53:00Z	5.37	7.66	7.69	8.58
2021-06-12T11:13:00Z	5.37	7.63	7.69	8.58
2021-06-12T11:33:00Z	5.37	7.63	7.69	8.58
2021-06-12T11:53:00Z	5.37	7.63	7.69	8.58
2021-06-12T12:13:00Z	5.37	7.63	7.69	8.58
2021-06-12T12:33:00Z	5.37	7.66	7.69	8.61
2021-06-12T12:53:00Z	5.37	7.66	7.72	8.61
2021-06-12T13:13:00Z	5.37	7.66	7.72	8.61
2021-06-12T13:33:00Z	5.37	7.66	7.72	8.61
2021-06-12T13:53:00Z	5.37	7.66	7.72	8.58
2021-06-12T14:13:00Z	5.37	7.66	7.72	8.58
2021-06-12T14:33:00Z	5.37	7.66	7.72	8.61
2021-06-12T14:53:00Z	5.37	7.66	7.72	8.61
2021-06-12T15:13:00Z	5.37	7.66	7.72	8.58
2021-06-12T15:33:00Z	5.37	7.66	7.69	8.58
2021-06-12T15:53:00Z	5.37	7.66	7.69	8.58
2021-06-12T16:13:00Z	5.37	7.63	7.69	8.58
2021-06-12T16:33:00Z	5.37	7.63	7.69	8.58
2021-06-12T16:53:00Z	5.37	7.63	7.69	8.58
2021-06-12T17:13:00Z	5.37	7.63	7.69	8.58
2021-06-12T17:33:00Z	5.37	7.63	7.69	8.58
2021-06-12T17:53:00Z	5.37	7.63	7.69	8.58
2021-06-12T18:13:00Z	5.37	7.63	7.69	8.58
2021-06-12T18:33:00Z	5.37	7.63	7.69	8.61
2021-06-12T18:53:00Z	5.37	7.63	7.69	8.58
2021-06-12T19:13:00Z	5.37	7.63	7.69	8.58
2021-06-12T19:33:00Z	5.37	7.63	7.69	8.61
2021-06-12T19:53:00Z	5.37	7.63	7.72	8.61
2021-06-12T20:13:00Z	5.37	7.66	7.69	8.58
2021-06-12T20:33:00Z	5.37	7.66	7.72	8.58
2021-06-12T20:53:00Z	5.37	7.66	7.72	8.58
2021-06-12T21:13:00Z	5.37	7.66	7.72	8.58
2021-06-12T21:33:00Z	5.37	7.66	7.72	8.58
2021-06-12T21:53:00Z	5.37	7.66	7.72	8.58
2021-06-12T22:13:00Z	5.37	7.66	7.72	8.58
2021-06-12T22:33:00Z	5.37	7.66	7.72	8.58
2021-06-12T22:53:00Z	5.37	7.66	7.69	8.58
2021-06-12T23:13:00Z	5.37	7.66	7.69	8.58
2021-06-12T23:33:00Z	5.37	7.66	7.69	8.58
2021-06-12T23:53:00Z	5.37	7.66	7.69	8.58
2021-06-13T00:13:00Z	5.37	7.66	7.69	8.58
2021-06-13T00:33:00Z	5.37	7.66	7.69	8.58
2021-06-13T00:53:00Z	5.37	7.66	7.69	8.58
2021-06-13T01:13:00Z	5.37	7.66	7.69	8.58
2021-06-13T01:33:00Z	5.37	7.66	7.72	8.71
2021-06-13T01:53:00Z	5.37	7.66	7.69	8.58
2021-06-13T02:13:00Z	5.37	7.66	7.72	8.58
2021-06-13T02:33:00Z	5.37	7.66	7.72	8.58
2021-06-13T02:53:00Z	5.37	7.66	7.69	8.58
2021-06-13T03:13:00Z	5.37	7.66	7.72	8.58
2021-06-13T03:33:00Z	5.37	7.66	7.72	8.58
2021-06-13T03:53:00Z	5.37	7.66	7.69	8.58
2021-06-13T04:13:00Z	5.37	7.66	7.69	8.58
2021-06-13T04:33:00Z	5.37	7.66	7.69	8.58
2021-06-13T04:53:00Z	5.37	7.66	7.69	8.55
2021-06-13T05:13:00Z	5.37	7.66	7.69	8.58
2021-06-13T05:33:00Z	5.37	7.66	7.69	8.58
2021-06-13T05:53:00Z	5.37	7.66	7.69	8.55
2021-06-13T06:13:00Z	5.37	7.66	7.69	8.58
2021-06-13T06:33:00Z	5.37	7.63	7.69	8.58
2021-06-13T06:53:00Z	5.37	7.63	7.69	8.55
2021-06-13T07:13:00Z	5.37	7.63	7.69	8.55
2021-06-13T07:33:00Z	5.37	7.63	7.69	8.55
2021-06-13T07:53:00Z	5.37	7.63	7.69	8.55
2021-06-13T08:13:00Z	5.37	7.63	7.69	8.55
2021-06-13T08:33:00Z	5.37	7.63	7.69	8.55
2021-06-13T08:53:00Z	5.37	7.6	7.69	8.55
2021-06-13T09:13:00Z	5.37	7.6	7.66	8.55
2021-06-13T09:33:00Z	5.37	7.6	7.66	8.55
2021-06-13T09:53:00Z	5.37	7.6	7.66	8.55
2021-06-13T10:13:00Z	5.37	7.6	7.66	8.55
2021-06-13T10:33:00Z	5.37	7.58	7.66	8.52
2021-06-13T10:53:00Z	5.35	7.58	7.66	8.52
2021-06-13T11:13:00Z	5.35	7.58	7.66	8.52
2021-06-13T11:33:00Z	5.35	7.58	7.63	8.52
2021-06-13T11:53:00Z	5.35	7.55	7.63	8.52
2021-06-13T12:13:00Z	5.35	7.55	7.63	8.52
2021-06-13T12:33:00Z	5.35	7.52	7.63	8.49
2021-06-13T12:53:00Z	5.35	7.52	7.63	8.49
2021-06-13T13:13:00Z	5.35	7.52	7.63	8.49
2021-06-13T13:33:00Z	5.35	7.52	7.63	8.49
2021-06-13T13:53:00Z	5.33	7.49	7.6	8.49
2021-06-13T14:13:00Z	5.35	7.49	7.63	8.49
2021-06-13T14:33:00Z	5.33	7.49	7.6	8.49
2021-06-13T14:53:00Z	5.33	7.46	7.6	8.49
2021-06-13T15:13:00Z	5.33	7.46	7.6	8.49
2021-06-13T15:33:00Z	5.33	7.46	7.58	8.49
2021-06-13T15:53:00Z	5.33	7.46	7.6	8.49
2021-06-13T16:13:00Z	5.33	7.46	7.6	8.49
2021-06-13T16:33:00Z	5.33	7.46	7.6	8.49
2021-06-13T16:53:00Z	5.33	7.46	7.6	8.49
2021-06-13T17:13:00Z	5.33	7.46	7.6	8.58
2021-06-13T17:33:00Z	5.33	7.43	7.6	8.58
2021-06-13T17:53:00Z	5.33	7.46	7.6	8.61
2021-06-13T18:13:00Z	5.33	7.46	7.6	8.49
2021-06-13T18:33:00Z	5.33	7.46	7.6	8.49
2021-06-13T18:53:00Z	5.33	7.46	7.6	8.49
2021-06-13T19:13:00Z	5.35	7.46	7.6	8.49
2021-06-13T19:33:00Z	5.35	7.46	7.6	8.49
2021-06-13T19:53:00Z	5.35	7.46	7.6	8.49
2021-06-13T20:13:00Z	5.35	7.46	7.6	8.49
2021-06-13T20:33:00Z	5.35	7.49	7.6	8.49
2021-06-13T20:53:00Z	5.35	7.46	7.6	8.49
2021-06-13T21:13:00Z	5.35	7.49	7.63	8.49
2021-06-13T21:33:00Z	5.35	7.49	7.63	8.49
2021-06-13T21:53:00Z	5.35	7.49	7.63	8.49
2021-06-13T22:13:00Z	5.35	7.49	7.63	8.49
2021-06-13T22:33:00Z	5.35	7.49	7.63	8.49
2021-06-13T22:53:00Z	5.35	7.49	7.63	8.49
2021-06-13T23:13:00Z	5.35	7.49	7.63	8.49
2021-06-13T23:33:00Z	5.35	7.49	7.63	8.49
2021-06-13T23:53:00Z	5.35	7.49	7.63	8.49
2021-06-14T00:13:00Z	5.35	7.49	7.63	8.49
2021-06-14T00:33:00Z	5.35	7.49	7.63	8.49
2021-06-14T00:53:00Z	5.35	7.49	7.63	8.52
2021-06-14T01:13:00Z	5.35	7.52	7.63	8.49
2021-06-14T01:33:00Z	5.35	7.52	7.63	8.49
2021-06-14T01:53:00Z	5.35	7.52	7.63	8.49
2021-06-14T02:13:00Z	5.35	7.52	7.63	8.49
2021-06-14T02:33:00Z	5.35	7.52	7.63	8.52
2021-06-14T02:53:00Z	5.35	7.52	7.63	8.52
2021-06-14T03:13:00Z	5.35	7.52	7.63	8.52
2021-06-14T03:33:00Z	5.35	7.52	7.63	8.49
2021-06-14T03:53:00Z	5.35	7.52	7.63	8.49
2021-06-14T04:13:00Z	5.35	7.52	7.63	8.49
2021-06-14T04:33:00Z	5.35	7.49	7.63	8.49
2021-06-14T04:53:00Z	5.35	7.52	7.63	8.49
2021-06-14T05:13:00Z	5.35	7.49	7.63	8.49
2021-06-14T05:33:00Z	5.35	7.49	7.6	8.49
2021-06-14T05:53:00Z	5.35	7.49	7.6	8.46
2021-06-14T06:13:00Z	5.35	7.49	7.6	8.46
2021-06-14T06:33:00Z	5.35	7.49	7.6	8.46
2021-06-14T06:53:00Z	5.35	7.49	7.6	8.46
2021-06-14T07:13:00Z	5.33	7.49	7.6	8.46
2021-06-14T07:33:00Z	5.33	7.46	7.6	8.55
2021-06-14T07:53:00Z	5.33	7.46	7.6	8.46
2021-06-14T08:13:00Z	5.33	7.46	7.6	8.42
2021-06-14T08:33:00Z	5.33	7.43	7.58	8.42
2021-06-14T08:53:00Z	5.33	7.43	7.58	8.42
2021-06-14T09:13:00Z	5.33	7.41	7.55	8.42
2021-06-14T09:33:00Z	5.31	7.41	7.55	8.39
2021-06-14T09:53:00Z	5.31	7.38	7.55	8.39
2021-06-14T10:13:00Z	5.31	7.35	7.52	8.39
2021-06-14T10:33:00Z	5.31	7.35	7.52	8.39
2021-06-14T10:53:00Z	5.31	7.32	7.52	8.39
2021-06-14T11:13:00Z	5.31	7.32	7.52	8.39
2021-06-14T11:33:00Z	5.29	7.32	7.52	8.39
2021-06-14T11:53:00Z	5.29	7.32	7.52	8.39
2021-06-14T12:13:00Z	5.29	7.29	7.52	8.36
2021-06-14T12:33:00Z	5.29	7.29	7.49	8.36
2021-06-14T12:53:00Z	5.29	7.27	7.49	8.36
2021-06-14T13:13:00Z	5.29	7.27	7.49	8.36
2021-06-14T13:33:00Z	5.29	7.27	7.49	8.36
2021-06-14T13:53:00Z	5.29	7.24	7.46	8.36
2021-06-14T14:13:00Z	5.29	7.24	7.46	8.36
2021-06-14T14:33:00Z	5.27	7.24	7.46	8.36
2021-06-14T14:53:00Z	5.29	7.24	7.46	8.36
2021-06-14T15:13:00Z	5.29	7.21	7.46	8.36
2021-06-14T15:33:00Z	5.29	7.21	7.46	8.36
2021-06-14T15:53:00Z	5.29	7.21	7.46	8.36
2021-06-14T16:13:00Z	5.29	7.21	7.46	8.36
2021-06-14T16:33:00Z	5.29	7.21	7.46	8.36
2021-06-14T16:53:00Z	5.29	7.21	7.46	8.36
2021-06-14T17:13:00Z	5.29	7.21	7.46	8.36
2021-06-14T17:33:00Z	5.29	7.21	7.49	8.36
2021-06-14T17:53:00Z	5.29	7.21	7.49	8.36
2021-06-14T18:13:00Z	5.29	7.24	7.49	8.36
2021-06-14T18:33:00Z	5.29	7.24	7.49	8.39
2021-06-14T18:53:00Z	5.29	7.24	7.49	8.39
2021-06-14T19:13:00Z	5.29	7.24	7.49	8.39
2021-06-14T19:33:00Z	5.31	7.24	7.49	8.39
2021-06-14T19:53:00Z	5.29	7.24	7.49	8.39
2021-06-14T20:13:00Z	5.31	7.24	7.49	8.39
2021-06-14T20:33:00Z	5.31	7.24	7.49	8.39
2021-06-14T20:53:00Z	5.29	7.24	7.49	8.39
2021-06-14T21:13:00Z	5.29	7.24	7.49	8.39
2021-06-14T21:33:00Z	5.29	7.24	7.49	8.39
2021-06-14T21:53:00Z	5.31	7.24	7.49	8.39
2021-06-14T22:13:00Z	5.31	7.27	7.49	8.39
2021-06-14T22:33:00Z	5.31	7.27	7.49	8.39
2021-06-14T22:53:00Z	5.29	7.27	7.49	8.39
2021-06-14T23:13:00Z	5.31	7.27	7.49	8.39
2021-06-14T23:33:00Z	5.31	7.27	7.49	8.39
2021-06-14T23:53:00Z	5.31	7.27	7.49	8.39
2021-06-15T00:13:00Z	5.31	7.27	7.49	8.39
2021-06-15T00:33:00Z	5.31	7.27	7.49	8.39
2021-06-15T00:53:00Z	5.31	7.27	7.52	8.39
2021-06-15T01:13:00Z	5.31	7.27	7.52	8.39
2021-06-15T01:33:00Z	5.31	7.27	7.49	8.39
2021-06-15T01:53:00Z	5.31	7.27	7.49	8.39
2021-06-15T02:13:00Z	5.31	7.27	7.52	8.39
2021-06-15T02:33:00Z	5.31	7.27	7.49	8.39
2021-06-15T02:53:00Z	5.31	7.27	7.49	8.39
2021-06-15T03:13:00Z	5.31	7.27	7.49	8.39
2021-06-15T03:33:00Z	5.31	7.27	7.52	8.39
2021-06-15T03:53:00Z	5.31	7.27	7.49	8.39
2021-06-15T04:13:00Z	5.31	7.27	7.49	8.39
2021-06-15T04:33:00Z	5.31	7.27	7.49	8.36
2021-06-15T04:53:00Z	5.31	7.27	7.49	8.39
2021-06-15T05:13:00Z	5.31	7.27	7.49	8.39
2021-06-15T05:33:00Z	5.29	7.27	7.49	8.39
2021-06-15T05:53:00Z	5.29	7.27	7.49	8.49
2021-06-15T06:13:00Z	5.29	7.24	7.49	8.52
2021-06-15T06:33:00Z	5.29	7.24	7.49	8.36
2021-06-15T06:53:00Z	5.29	7.24	7.49	8.36
2021-06-15T07:13:00Z	5.29	7.24	7.46	8.36
2021-06-15T07:33:00Z	5.29	7.24	7.46	8.33
2021-06-15T07:53:00Z	5.29	7.21	7.46	8.33
2021-06-15T08:13:00Z	5.29	7.21	7.46	8.33
2021-06-15T08:33:00Z	5.29	7.21	7.46	8.33
2021-06-15T08:53:00Z	5.29	7.21	7.43	8.33
2021-06-15T09:13:00Z	5.29	7.19	7.43	8.33
2021-06-15T09:33:00Z	5.29	7.19	7.43	8.33
2021-06-15T09:53:00Z	5.29	7.19	7.43	8.33
2021-06-15T10:13:00Z	5.29	7.19	7.43	8.33
2021-06-15T10:33:00Z	5.29	7.16	7.43	8.33
2021-06-15T10:53:00Z	5.29	7.16	7.43	8.3
2021-06-15T11:13:00Z	5.29	7.16	7.43	8.42
2021-06-15T11:33:00Z	5.29	7.16	7.43	8.42
2021-06-15T11:53:00Z	5.27	7.13	7.41	8.42
2021-06-15T12:13:00Z	5.27	7.13	7.41	8.42
2021-06-15T12:33:00Z	5.27	7.11	7.41	8.42
2021-06-15T12:53:00Z	5.27	7.11	7.41	8.33
2021-06-15T13:13:00Z	5.27	7.11	7.41	8.36
2021-06-15T13:33:00Z	5.27	7.08	7.38	8.33
2021-06-15T13:53:00Z	5.27	7.08	7.38	8.33
2021-06-15T14:13:00Z	5.27	7.08	7.38	8.33
2021-06-15T14:33:00Z	5.27	7.08	7.38	8.33
2021-06-15T14:53:00Z	5.27	7.08	7.38	8.3
2021-06-15T15:13:00Z	5.25	7.05	7.35	8.3
2021-06-15T15:33:00Z	5.25	7.05	7.38	8.3
2021-06-15T15:53:00Z	5.27	7.05	7.38	8.3
2021-06-15T16:13:00Z	5.27	7.05	7.35	8.3
2021-06-15T16:33:00Z	5.27	7.05	7.38	8.33
2021-06-15T16:53:00Z	5.27	7.05	7.38	8.33
2021-06-15T17:13:00Z	5.27	7.05	7.38	8.33
2021-06-15T17:33:00Z	5.27	7.05	7.38	8.33
2021-06-15T17:53:00Z	5.27	7.05	7.38	8.33
2021-06-15T18:13:00Z	5.27	7.05	7.38	8.33
2021-06-15T18:33:00Z	5.27	7.05	7.38	8.39
2021-06-15T18:53:00Z	5.27	7.08	7.41	8.33
2021-06-15T19:13:00Z	5.27	7.08	7.41	8.33
2021-06-15T19:33:00Z	5.27	7.08	7.41	8.33
2021-06-15T19:53:00Z	5.27	7.08	7.41	8.33
2021-06-15T20:13:00Z	5.29	7.08	7.41	8.33
2021-06-15T20:33:00Z	5.27	7.08	7.41	8.33
2021-06-15T20:53:00Z	5.29	7.08	7.41	8.33
2021-06-15T21:13:00Z	5.27	7.08	7.41	8.33
2021-06-15T21:33:00Z	5.27	7.08	7.41	8.33
2021-06-15T21:53:00Z	5.27	7.11	7.41	8.36
2021-06-15T22:13:00Z	5.27	7.11	7.41	8.36
2021-06-15T22:33:00Z	5.27	7.11	7.41	8.36
2021-06-15T22:53:00Z	5.27	7.11	7.41	8.33
2021-06-15T23:13:00Z	5.27	7.11	7.41	8.36
2021-06-15T23:33:00Z	5.27	7.11	7.41	8.33
2021-06-15T23:53:00Z	5.27	7.11	7.41	8.33
2021-06-16T00:13:00Z	5.27	7.11	7.41	8.33
2021-06-16T00:33:00Z	5.29	7.11	7.43	8.33
2021-06-16T00:53:00Z	5.27	7.11	7.41	8.52
2021-06-16T01:13:00Z	5.27	7.11	7.41	8.49
2021-06-16T01:33:00Z	5.27	7.11	7.41	8.49
2021-06-16T01:53:00Z	5.29	7.11	7.41	8.49
2021-06-16T02:13:00Z	5.29	7.11	7.41	8.49
2021-06-16T02:33:00Z	5.29	7.11	7.41	8.3
2021-06-16T02:53:00Z	5.27	7.11	7.41	8.3
2021-06-16T03:13:00Z	5.29	7.11	7.41	8.33
2021-06-16T03:33:00Z	5.29	7.11	7.41	8.33
2021-06-16T03:53:00Z	5.27	7.11	7.41	8.42
2021-06-16T04:13:00Z	5.27	7.11	7.41	8.42
2021-06-16T04:33:00Z	5.27	7.11	7.41	8.3
2021-06-16T04:53:00Z	5.27	7.11	7.41	8.3
2021-06-16T05:13:00Z	5.27	7.11	7.41	8.3
2021-06-16T05:33:00Z	5.27	7.11	7.41	8.3
2021-06-16T05:53:00Z	5.27	7.11	7.41	8.3
2021-06-16T06:13:00Z	5.27	7.11	7.41	8.3
2021-06-16T06:33:00Z	5.27	7.08	7.38	8.3
2021-06-16T06:53:00Z	5.27	7.08	7.38	8.3
2021-06-16T07:13:00Z	5.27	7.08	7.38	8.27
2021-06-16T07:33:00Z	5.27	7.05	7.38	8.27
2021-06-16T07:53:00Z	5.25	7.05	7.38	8.27
2021-06-16T08:13:00Z	5.25	7.05	7.35	8.27
2021-06-16T08:33:00Z	5.25	7.03	7.35	8.27
2021-06-16T08:53:00Z	5.25	7.03	7.35	8.24
2021-06-16T09:13:00Z	5.25	7	7.33	8.24
2021-06-16T09:33:00Z	5.25	6.97	7.33	8.24
2021-06-16T09:53:00Z	5.23	6.97	7.33	8.24
2021-06-16T10:13:00Z	5.23	6.95	7.3	8.21
2021-06-16T10:33:00Z	5.23	6.95	7.3	8.21
2021-06-16T10:53:00Z	5.23	6.92	7.3	8.21
2021-06-16T11:13:00Z	5.23	6.92	7.3	8.33
2021-06-16T11:33:00Z	5.23	6.89	7.27	8.33
2021-06-16T11:53:00Z	5.23	6.89	7.27	8.3
2021-06-16T12:13:00Z	5.21	6.87	7.27	8.21
2021-06-16T12:33:00Z	5.21	6.87	7.24	8.18
2021-06-16T12:53:00Z	5.21	6.87	7.24	8.18
2021-06-16T13:13:00Z	5.21	6.84	7.24	8.18
2021-06-16T13:33:00Z	5.21	6.84	7.24	8.18
2021-06-16T13:53:00Z	5.21	6.82	7.24	8.21
2021-06-16T14:13:00Z	5.21	6.82	7.24	8.33
2021-06-16T14:33:00Z	5.21	6.82	7.24	8.33
2021-06-16T14:53:00Z	5.21	6.82	7.22	8.18
2021-06-16T15:13:00Z	5.21	6.79	7.22	8.18
2021-06-16T15:33:00Z	5.21	6.82	7.24	8.18
2021-06-16T15:53:00Z	5.21	6.79	7.24	8.21
2021-06-16T16:13:00Z	5.21	6.79	7.24	8.18
2021-06-16T16:33:00Z	5.21	6.79	7.24	8.18
2021-06-16T16:53:00Z	5.21	6.79	7.24	8.21
2021-06-16T17:13:00Z	5.21	6.82	7.24	8.21
2021-06-16T17:33:00Z	5.21	6.82	7.24	8.21
2021-06-16T17:53:00Z	5.21	6.82	7.24	8.21
2021-06-16T18:13:00Z	5.23	6.82	7.24	8.21
2021-06-16T18:33:00Z	5.23	6.82	7.24	8.21
2021-06-16T18:53:00Z	5.23	6.82	7.24	8.21
2021-06-16T19:13:00Z	5.23	6.82	7.24	8.21
2021-06-16T19:33:00Z	5.23	6.82	7.27	8.21
2021-06-16T19:53:00Z	5.23	6.82	7.27	8.21
2021-06-16T20:13:00Z	5.23	6.82	7.27	8.21
2021-06-16T20:33:00Z	5.23	6.82	7.27	8.3
2021-06-16T20:53:00Z	5.23	6.82	7.27	8.3
2021-06-16T21:13:00Z	5.23	6.84	7.27	8.21
2021-06-16T21:33:00Z	5.23	6.82	7.27	8.21
2021-06-16T21:53:00Z	5.23	6.84	7.27	8.21
2021-06-16T22:13:00Z	5.23	6.84	7.27	8.21
2021-06-16T22:33:00Z	5.23	6.84	7.27	8.21
2021-06-16T22:53:00Z	5.23	6.84	7.27	8.21
2021-06-16T23:13:00Z	5.23	6.84	7.27	8.21
2021-06-16T23:33:00Z	5.23	6.84	7.27	8.21
2021-06-16T23:53:00Z	5.23	6.84	7.27	8.21
2021-06-17T00:13:00Z	5.23	6.84	7.27	8.21
2021-06-17T00:33:00Z	5.23	6.84	7.27	8.21
2021-06-17T00:53:00Z	5.23	6.84	7.27	8.21
2021-06-17T01:13:00Z	5.23	6.84	7.27	8.21
2021-06-17T01:33:00Z	5.21	6.84	7.27	8.21
2021-06-17T01:53:00Z	5.23	6.84	7.27	8.21
2021-06-17T02:13:00Z	5.23	6.84	7.27	8.21
2021-06-17T02:33:00Z	5.23	6.84	7.27	8.21
2021-06-17T02:53:00Z	5.23	6.84	7.27	8.21
2021-06-17T03:13:00Z	5.23	6.84	7.27	8.21
2021-06-17T03:33:00Z	5.23	6.84	7.27	8.21
2021-06-17T03:53:00Z	5.23	6.84	7.27	8.21
2021-06-17T04:13:00Z	5.23	6.84	7.27	8.21
2021-06-17T04:33:00Z	5.23	6.84	7.24	8.18
2021-06-17T04:53:00Z	5.23	6.84	7.24	8.18
2021-06-17T05:13:00Z	5.23	6.84	7.27	8.18
2021-06-17T05:33:00Z	5.21	6.84	7.24	8.18
2021-06-17T05:53:00Z	5.21	6.84	7.27	8.18
2021-06-17T06:13:00Z	5.21	6.82	7.24	8.3
2021-06-17T06:33:00Z	5.21	6.82	7.24	8.33
2021-06-17T06:53:00Z	5.21	6.82	7.24	8.27
2021-06-17T07:13:00Z	5.21	6.82	7.22	8.21
2021-06-17T07:33:00Z	5.21	6.79	7.22	8.15
2021-06-17T07:53:00Z	5.21	6.79	7.22	8.15
2021-06-17T08:13:00Z	5.21	6.79	7.22	8.15
2021-06-17T08:33:00Z	5.21	6.77	7.19	8.12
2021-06-17T08:53:00Z	5.21	6.77	7.19	8.12
2021-06-17T09:13:00Z	5.19	6.74	7.16	8.12
2021-06-17T09:33:00Z	5.19	6.72	7.16	8.09
2021-06-17T09:53:00Z	5.19	6.69	7.14	8.09
2021-06-17T10:13:00Z	5.15	6.67	7.14	8.09
2021-06-17T10:33:00Z	NA	6.67	7.14	8.12
2021-06-17T10:53:00Z	NA	6.64	7.11	8.12
2021-06-17T11:13:00Z	NA	6.64	7.14	8.12
2021-06-17T11:33:00Z	NA	6.62	7.11	8.12
2021-06-17T11:53:00Z	NA	6.62	7.11	8.12
2021-06-17T12:13:00Z	NA	6.59	7.08	8.12
2021-06-17T12:33:00Z	NA	6.59	7.08	8.15
2021-06-17T12:53:00Z	NA	6.57	7.08	8.15
2021-06-17T13:13:00Z	NA	6.57	7.08	8.15
2021-06-17T13:33:00Z	NA	6.57	7.06	8.15
2021-06-17T13:53:00Z	NA	6.54	7.06	8.06
2021-06-17T14:13:00Z	NA	6.54	7.06	8.06
2021-06-17T14:33:00Z	NA	6.52	7.06	8.06
2021-06-17T14:53:00Z	NA	6.52	7.06	8.06
2021-06-17T15:13:00Z	NA	6.52	7.06	8.06
2021-06-17T15:33:00Z	NA	6.52	7.06	8.06
2021-06-17T15:53:00Z	NA	6.52	7.06	8.09
2021-06-17T16:13:00Z	NA	6.5	7.06	8.06
2021-06-17T16:33:00Z	NA	6.5	7.06	8.09
2021-06-17T16:53:00Z	NA	6.5	7.06	8.06
2021-06-17T17:13:00Z	NA	6.5	7.06	8.09
2021-06-17T17:33:00Z	NA	6.5	7.06	8.06
2021-06-17T17:53:00Z	NA	6.5	7.06	8.09
2021-06-17T18:13:00Z	NA	6.5	7.06	8.09
2021-06-17T18:33:00Z	NA	6.5	7.08	8.09
2021-06-17T18:53:00Z	NA	6.52	7.08	8.09
2021-06-17T19:13:00Z	NA	6.52	7.08	8.12
2021-06-17T19:33:00Z	NA	6.52	7.11	8.15
2021-06-17T19:53:00Z	NA	6.52	7.08	8.15
2021-06-17T20:13:00Z	NA	6.52	7.08	8.15
2021-06-17T20:33:00Z	NA	6.52	7.08	8.12
2021-06-17T20:53:00Z	NA	6.54	7.08	8.09
2021-06-17T21:13:00Z	NA	6.54	7.08	8.09
2021-06-17T21:33:00Z	NA	6.54	7.08	8.09
2021-06-17T21:53:00Z	NA	6.54	7.11	8.09
2021-06-17T22:13:00Z	NA	6.54	7.11	8.09
2021-06-17T22:33:00Z	NA	6.54	7.11	8.09
2021-06-17T22:53:00Z	NA	6.54	7.11	8.09
2021-06-17T23:13:00Z	NA	6.54	7.11	8.09
2021-06-17T23:33:00Z	NA	6.54	7.11	8.12
2021-06-17T23:53:00Z	NA	6.54	7.11	8.24
2021-06-18T00:13:00Z	NA	6.54	7.11	8.24
2021-06-18T00:33:00Z	NA	6.54	7.11	8.18
2021-06-18T00:53:00Z	NA	6.54	7.11	8.12
2021-06-18T01:13:00Z	NA	6.54	7.11	8.09
2021-06-18T01:33:00Z	NA	6.54	7.11	8.09
2021-06-18T01:53:00Z	NA	6.54	7.11	8.09
2021-06-18T02:13:00Z	NA	6.54	7.11	8.09
2021-06-18T02:33:00Z	NA	6.54	7.11	8.09
2021-06-18T02:53:00Z	NA	6.54	7.11	8.09
2021-06-18T03:13:00Z	NA	6.54	7.11	8.09
2021-06-18T03:33:00Z	NA	6.54	7.11	8.09
2021-06-18T03:53:00Z	NA	6.54	7.11	8.09
2021-06-18T04:13:00Z	NA	6.54	7.11	8.09
2021-06-18T04:33:00Z	NA	6.54	7.11	8.09
2021-06-18T04:53:00Z	NA	6.54	7.11	8.09
2021-06-18T05:13:00Z	NA	6.54	7.08	8.06
2021-06-18T05:33:00Z	NA	6.54	7.08	8.06
2021-06-18T05:53:00Z	NA	6.54	7.08	8.06
2021-06-18T06:13:00Z	NA	6.52	7.08	8.06
2021-06-18T06:33:00Z	NA	6.52	7.08	8.06
2021-06-18T06:53:00Z	NA	6.52	7.08	8.06
2021-06-18T07:13:00Z	NA	6.52	7.06	8.12
2021-06-18T07:33:00Z	NA	6.5	7.06	8.12
2021-06-18T07:53:00Z	NA	6.5	7.06	8.12
2021-06-18T08:13:00Z	NA	6.47	7.03	8.09
2021-06-18T08:33:00Z	NA	6.47	7.03	8.09
2021-06-18T08:53:00Z	NA	6.45	7.01	8.03
2021-06-18T09:13:00Z	NA	6.42	6.98	8
2021-06-18T09:33:00Z	NA	6.4	6.98	7.97
2021-06-18T09:53:00Z	NA	6.38	6.96	7.97
2021-06-18T10:13:00Z	NA	6.35	6.93	7.97
2021-06-18T10:33:00Z	NA	6.35	6.93	7.97
2021-06-18T10:53:00Z	NA	6.33	6.93	7.94
2021-06-18T11:13:00Z	NA	6.33	6.9	7.94
2021-06-18T11:33:00Z	NA	6.31	6.9	7.94
2021-06-18T11:53:00Z	NA	6.28	6.9	7.94
2021-06-18T12:13:00Z	NA	6.28	6.88	7.94
2021-06-18T12:33:00Z	NA	6.26	6.88	7.91
2021-06-18T12:53:00Z	NA	6.26	6.88	7.94
2021-06-18T13:13:00Z	NA	6.24	6.88	7.94
2021-06-18T13:33:00Z	NA	6.24	6.88	7.94
2021-06-18T13:53:00Z	NA	6.21	6.85	7.94
2021-06-18T14:13:00Z	NA	6.21	6.85	7.94
2021-06-18T14:33:00Z	NA	6.21	6.85	7.91
2021-06-18T14:53:00Z	NA	6.19	6.85	7.91
2021-06-18T15:13:00Z	NA	6.19	6.85	7.91
2021-06-18T15:33:00Z	NA	6.19	6.85	7.94
2021-06-18T15:53:00Z	NA	6.19	6.85	7.94
2021-06-18T16:13:00Z	NA	6.17	6.85	7.94
2021-06-18T16:33:00Z	NA	6.17	6.85	8
2021-06-18T16:53:00Z	NA	6.17	6.85	8.06
2021-06-18T17:13:00Z	NA	6.17	6.85	7.94
2021-06-18T17:33:00Z	NA	6.17	6.85	7.94
2021-06-18T17:53:00Z	NA	6.17	6.85	7.94
2021-06-18T18:13:00Z	NA	6.17	6.88	7.97
2021-06-18T18:33:00Z	NA	6.17	6.88	7.97
2021-06-18T18:53:00Z	NA	6.19	6.88	7.97
2021-06-18T19:13:00Z	NA	6.19	6.88	7.97
2021-06-18T19:33:00Z	NA	6.19	6.88	7.97
2021-06-18T19:53:00Z	NA	6.19	6.88	7.97
2021-06-18T20:13:00Z	NA	6.19	6.9	7.97
2021-06-18T20:33:00Z	NA	6.19	6.9	7.97
2021-06-18T20:53:00Z	NA	6.19	6.9	7.97
2021-06-18T21:13:00Z	NA	6.21	6.9	7.97
2021-06-18T21:33:00Z	NA	6.21	6.9	7.97
2021-06-18T21:53:00Z	NA	6.21	6.9	7.97
2021-06-18T22:13:00Z	NA	6.21	6.9	7.97
2021-06-18T22:33:00Z	NA	6.21	6.9	7.97
2021-06-18T22:53:00Z	NA	6.21	6.9	7.97
2021-06-18T23:13:00Z	NA	6.21	6.93	7.97
2021-06-18T23:33:00Z	NA	6.21	6.9	7.97
2021-06-18T23:53:00Z	NA	6.21	6.93	7.97
2021-06-19T00:13:00Z	NA	6.21	6.93	7.97
2021-06-19T00:33:00Z	NA	6.24	6.93	7.97
2021-06-19T00:53:00Z	NA	6.21	6.93	7.97
2021-06-19T01:13:00Z	NA	6.24	6.93	7.97
2021-06-19T01:33:00Z	NA	6.24	6.9	7.97
2021-06-19T01:53:00Z	NA	6.24	6.93	7.97
2021-06-19T02:13:00Z	NA	6.24	6.93	7.97
2021-06-19T02:33:00Z	NA	6.24	6.9	7.97
2021-06-19T02:53:00Z	NA	6.24	6.93	7.97
2021-06-19T03:13:00Z	NA	6.24	6.93	7.97
2021-06-19T03:33:00Z	NA	6.24	6.93	7.97
2021-06-19T03:53:00Z	NA	6.24	6.93	7.97
2021-06-19T04:13:00Z	NA	6.24	6.93	7.97
2021-06-19T04:33:00Z	NA	6.24	6.93	7.97
2021-06-19T04:53:00Z	NA	6.24	6.9	7.97
2021-06-19T05:13:00Z	NA	6.24	6.9	7.94
2021-06-19T05:33:00Z	NA	6.24	6.9	7.94
2021-06-19T05:53:00Z	NA	6.24	6.9	7.94
2021-06-19T06:13:00Z	NA	6.24	6.9	7.94
2021-06-19T06:33:00Z	NA	6.21	6.9	7.94
2021-06-19T06:53:00Z	NA	6.21	6.9	7.94
2021-06-19T07:13:00Z	NA	6.21	6.88	7.91
2021-06-19T07:33:00Z	NA	6.19	6.88	7.91
2021-06-19T07:53:00Z	NA	6.19	6.88	7.91
2021-06-19T08:13:00Z	NA	6.19	6.85	7.91
2021-06-19T08:33:00Z	NA	6.17	6.85	7.88
2021-06-19T08:53:00Z	NA	6.14	6.83	7.88
2021-06-19T09:13:00Z	NA	6.14	6.83	7.86
2021-06-19T09:33:00Z	NA	6.12	6.8	7.86
2021-06-19T09:53:00Z	NA	6.1	6.8	7.86
2021-06-19T10:13:00Z	NA	6.1	6.78	7.86
2021-06-19T10:33:00Z	NA	6.08	6.75	7.83
2021-06-19T10:53:00Z	NA	6.05	6.75	7.83
2021-06-19T11:13:00Z	NA	6.05	6.75	7.83
2021-06-19T11:33:00Z	NA	6.05	6.75	7.94
2021-06-19T11:53:00Z	NA	6.03	6.73	7.83
2021-06-19T12:13:00Z	NA	6.03	6.73	7.83
2021-06-19T12:33:00Z	NA	6.01	6.73	7.83
2021-06-19T12:53:00Z	NA	6.01	6.73	7.83
2021-06-19T13:13:00Z	NA	5.99	6.7	7.83
2021-06-19T13:33:00Z	NA	5.99	6.7	7.8
2021-06-19T13:53:00Z	NA	5.99	6.7	7.8
2021-06-19T14:13:00Z	NA	5.99	6.7	7.83
2021-06-19T14:33:00Z	NA	5.97	6.7	7.83
2021-06-19T14:53:00Z	NA	5.97	6.7	7.83
2021-06-19T15:13:00Z	NA	5.97	6.7	7.83
2021-06-19T15:33:00Z	NA	5.97	6.7	7.83
2021-06-19T15:53:00Z	NA	5.97	6.7	7.83
2021-06-19T16:13:00Z	NA	5.95	6.7	7.8
2021-06-19T16:33:00Z	NA	5.95	6.7	7.83
2021-06-19T16:53:00Z	NA	5.97	6.7	7.83
2021-06-19T17:13:00Z	NA	5.95	6.7	7.83
2021-06-19T17:33:00Z	NA	5.95	6.7	7.83
2021-06-19T17:53:00Z	NA	5.95	6.7	7.83
2021-06-19T18:13:00Z	NA	5.95	6.7	7.83
2021-06-19T18:33:00Z	NA	5.95	6.7	7.83
2021-06-19T18:53:00Z	NA	5.95	6.73	7.83
2021-06-19T19:13:00Z	NA	5.97	6.73	7.83
2021-06-19T19:33:00Z	NA	5.97	6.75	7.83
2021-06-19T19:53:00Z	NA	5.97	6.75	7.86
2021-06-19T20:13:00Z	NA	5.97	6.75	7.86
2021-06-19T20:33:00Z	NA	5.97	6.73	7.86
2021-06-19T20:53:00Z	NA	5.97	6.75	7.86
2021-06-19T21:13:00Z	NA	5.97	6.75	7.86
2021-06-19T21:33:00Z	NA	5.99	6.75	7.86
2021-06-19T21:53:00Z	NA	5.99	6.75	7.86
2021-06-19T22:13:00Z	NA	5.99	6.75	7.86
2021-06-19T22:33:00Z	NA	5.99	6.75	7.86
2021-06-19T22:53:00Z	NA	5.99	6.75	7.86
2021-06-19T23:13:00Z	NA	5.99	6.75	7.86
2021-06-19T23:33:00Z	NA	5.99	6.75	7.86
2021-06-19T23:53:00Z	NA	5.99	6.75	7.86
2021-06-20T00:13:00Z	NA	5.99	6.75	7.86
2021-06-20T00:33:00Z	NA	5.99	6.78	7.86
2021-06-20T00:53:00Z	NA	6.01	6.78	7.86
2021-06-20T01:13:00Z	NA	6.01	6.78	7.86
2021-06-20T01:33:00Z	NA	6.01	6.78	7.86
2021-06-20T01:53:00Z	NA	6.01	6.78	7.86
2021-06-20T02:13:00Z	NA	6.01	6.78	7.86
2021-06-20T02:33:00Z	NA	6.01	6.78	7.86
2021-06-20T02:53:00Z	NA	6.01	6.78	7.86
2021-06-20T03:13:00Z	NA	6.01	6.78	7.86
2021-06-20T03:33:00Z	NA	6.01	6.78	7.86
2021-06-20T03:53:00Z	NA	6.01	6.78	7.86
2021-06-20T04:13:00Z	NA	6.01	6.78	7.86
2021-06-20T04:33:00Z	NA	6.01	6.78	7.86
2021-06-20T04:53:00Z	NA	6.01	6.78	7.83
2021-06-20T05:13:00Z	NA	6.01	6.78	7.83
2021-06-20T05:33:00Z	NA	6.01	6.78	7.83
2021-06-20T05:53:00Z	NA	6.01	6.75	7.83
2021-06-20T06:13:00Z	NA	5.99	6.75	7.83
2021-06-20T06:33:00Z	NA	5.99	6.75	7.83
2021-06-20T06:53:00Z	NA	5.99	6.75	7.83
2021-06-20T07:13:00Z	NA	5.99	6.75	7.8
2021-06-20T07:33:00Z	NA	5.99	6.73	7.8
2021-06-20T07:53:00Z	NA	5.99	6.73	7.86
2021-06-20T08:13:00Z	NA	5.97	6.73	7.86
2021-06-20T08:33:00Z	NA	5.97	6.73	7.86
2021-06-20T08:53:00Z	NA	5.95	6.7	7.8
2021-06-20T09:13:00Z	NA	5.95	6.7	7.77
2021-06-20T09:33:00Z	NA	5.92	6.68	7.74
2021-06-20T09:53:00Z	NA	5.9	6.65	7.74
2021-06-20T10:13:00Z	NA	5.9	6.65	7.74
2021-06-20T10:33:00Z	NA	5.88	6.63	7.74
2021-06-20T10:53:00Z	NA	5.88	6.63	7.74
2021-06-20T11:13:00Z	NA	5.88	6.63	7.74
2021-06-20T11:33:00Z	NA	5.86	6.63	7.74
2021-06-20T11:53:00Z	NA	5.86	6.61	7.71
2021-06-20T12:13:00Z	NA	5.86	6.61	7.71
2021-06-20T12:33:00Z	NA	5.84	6.58	7.74
2021-06-20T12:53:00Z	NA	5.84	6.58	7.71
2021-06-20T13:13:00Z	NA	5.82	6.58	7.71
2021-06-20T13:33:00Z	NA	5.82	6.58	7.71
2021-06-20T13:53:00Z	NA	5.79	6.56	7.71
2021-06-20T14:13:00Z	NA	5.79	6.56	7.71
2021-06-20T14:33:00Z	NA	5.79	6.56	7.71
2021-06-20T14:53:00Z	NA	5.79	6.56	7.71
2021-06-20T15:13:00Z	NA	5.77	6.56	7.71
2021-06-20T15:33:00Z	NA	5.77	6.56	7.71
2021-06-20T15:53:00Z	NA	5.77	6.56	7.71
2021-06-20T16:13:00Z	NA	5.77	6.56	7.71
2021-06-20T16:33:00Z	NA	5.77	6.53	7.71
2021-06-20T16:53:00Z	NA	5.77	6.53	7.71
2021-06-20T17:13:00Z	NA	5.77	6.56	7.71
2021-06-20T17:33:00Z	NA	5.77	6.56	7.71
2021-06-20T17:53:00Z	NA	5.77	6.56	7.77
2021-06-20T18:13:00Z	NA	5.77	6.56	7.77
2021-06-20T18:33:00Z	NA	5.77	6.56	7.71
2021-06-20T18:53:00Z	NA	5.77	6.56	7.71
2021-06-20T19:13:00Z	NA	5.77	6.58	7.71
2021-06-20T19:33:00Z	NA	5.77	6.58	7.74
2021-06-20T19:53:00Z	NA	5.77	6.58	7.74
2021-06-20T20:13:00Z	NA	5.77	6.58	7.74
2021-06-20T20:33:00Z	NA	5.79	6.58	7.74
2021-06-20T20:53:00Z	NA	5.79	6.58	7.74
2021-06-20T21:13:00Z	NA	5.79	6.58	7.74
2021-06-20T21:33:00Z	NA	5.79	6.58	7.74
2021-06-20T21:53:00Z	NA	5.79	6.61	7.74
2021-06-20T22:13:00Z	NA	5.79	6.61	7.74
2021-06-20T22:33:00Z	NA	5.79	6.61	7.74
2021-06-20T22:53:00Z	NA	5.79	6.61	7.74
2021-06-20T23:13:00Z	NA	5.79	6.61	7.74
2021-06-20T23:33:00Z	NA	5.79	6.61	7.74
2021-06-20T23:53:00Z	NA	5.79	6.61	7.74
2021-06-21T00:13:00Z	NA	5.79	6.61	7.74
2021-06-21T00:33:00Z	NA	5.79	6.61	7.83
2021-06-21T00:53:00Z	NA	5.79	6.61	7.83
2021-06-21T01:13:00Z	NA	5.79	6.61	7.83
2021-06-21T01:33:00Z	NA	5.79	6.61	7.83
2021-06-21T01:53:00Z	NA	5.79	6.61	7.83
2021-06-21T02:13:00Z	NA	5.79	6.61	7.77
2021-06-21T02:33:00Z	NA	5.82	6.61	7.74
2021-06-21T02:53:00Z	NA	5.82	6.61	7.74
2021-06-21T03:13:00Z	NA	5.82	6.61	7.74
2021-06-21T03:33:00Z	NA	5.82	6.61	7.74
2021-06-21T03:53:00Z	NA	5.82	6.61	7.74
2021-06-21T04:13:00Z	NA	5.82	6.61	7.74
2021-06-21T04:33:00Z	NA	5.82	6.61	7.74
2021-06-21T04:53:00Z	NA	5.82	6.61	7.74
2021-06-21T05:13:00Z	NA	5.82	6.63	7.74
2021-06-21T05:33:00Z	NA	5.82	6.61	7.74
2021-06-21T05:53:00Z	NA	5.82	6.61	7.74
2021-06-21T06:13:00Z	NA	5.82	6.61	7.83
2021-06-21T06:33:00Z	NA	5.82	6.61	7.86
2021-06-21T06:53:00Z	NA	5.82	6.61	7.71
2021-06-21T07:13:00Z	NA	5.82	6.61	7.71
2021-06-21T07:33:00Z	NA	5.82	6.61	7.71
2021-06-21T07:53:00Z	NA	5.82	6.61	7.71
2021-06-21T08:13:00Z	NA	5.82	6.61	7.71
2021-06-21T08:33:00Z	NA	5.79	6.58	7.71
2021-06-21T08:53:00Z	NA	5.79	6.58	7.71
2021-06-21T09:13:00Z	NA	5.77	6.56	7.69
2021-06-21T09:33:00Z	NA	5.77	6.56	7.66
2021-06-21T09:53:00Z	NA	5.77	6.56	7.66
2021-06-21T10:13:00Z	NA	5.75	6.53	7.66
2021-06-21T10:33:00Z	NA	5.75	6.53	7.66
2021-06-21T10:53:00Z	NA	5.73	6.51	7.66
2021-06-21T11:13:00Z	NA	5.73	6.51	7.63
2021-06-21T11:33:00Z	NA	5.73	6.51	7.63
2021-06-21T11:53:00Z	NA	5.71	6.49	7.63
2021-06-21T12:13:00Z	NA	5.71	6.49	7.63
2021-06-21T12:33:00Z	NA	5.69	6.49	7.6
2021-06-21T12:53:00Z	NA	5.69	6.46	7.71
2021-06-21T13:13:00Z	NA	5.69	6.46	7.71
2021-06-21T13:33:00Z	NA	5.69	6.46	7.71
2021-06-21T13:53:00Z	NA	5.67	6.46	7.71
2021-06-21T14:13:00Z	NA	5.67	6.44	7.71
2021-06-21T14:33:00Z	NA	5.65	6.44	7.69
2021-06-21T14:53:00Z	NA	5.65	6.41	7.6
2021-06-21T15:13:00Z	NA	5.65	6.41	7.6
2021-06-21T15:33:00Z	NA	5.65	6.41	7.6
2021-06-21T15:53:00Z	NA	5.65	6.41	7.6
2021-06-21T16:13:00Z	NA	5.65	6.41	7.6
2021-06-21T16:33:00Z	NA	5.65	6.44	7.66
2021-06-21T16:53:00Z	NA	5.65	6.41	7.69
2021-06-21T17:13:00Z	NA	5.65	6.44	7.69
2021-06-21T17:33:00Z	NA	5.65	6.41	7.6
2021-06-21T17:53:00Z	NA	5.65	6.44	7.6
2021-06-21T18:13:00Z	NA	5.65	6.44	7.6
2021-06-21T18:33:00Z	NA	5.65	6.44	7.6
2021-06-21T18:53:00Z	NA	5.65	6.44	7.63
2021-06-21T19:13:00Z	NA	5.65	6.44	7.63
2021-06-21T19:33:00Z	NA	5.65	6.46	7.63
2021-06-21T19:53:00Z	NA	5.67	6.46	7.63
2021-06-21T20:13:00Z	NA	5.67	6.46	7.63
2021-06-21T20:33:00Z	NA	5.67	6.46	7.63
2021-06-21T20:53:00Z	NA	5.67	6.46	7.63
2021-06-21T21:13:00Z	NA	5.67	6.46	7.63
2021-06-21T21:33:00Z	NA	5.67	6.46	7.63
2021-06-21T21:53:00Z	NA	5.67	6.46	7.63
2021-06-21T22:13:00Z	NA	5.67	6.46	7.63
2021-06-21T22:33:00Z	NA	5.67	6.49	7.63
2021-06-21T22:53:00Z	NA	5.67	6.49	7.63
2021-06-21T23:13:00Z	NA	5.67	6.46	7.63
2021-06-21T23:33:00Z	NA	5.67	6.49	7.63
2021-06-21T23:53:00Z	NA	5.67	6.49	7.63
2021-06-22T00:13:00Z	NA	5.67	6.49	7.63
2021-06-22T00:33:00Z	NA	5.67	6.49	7.63
2021-06-22T00:53:00Z	5	5.67	6.49	7.63
2021-06-22T01:13:00Z	5	5.67	6.49	7.63
2021-06-22T01:33:00Z	5	5.67	6.49	7.66
2021-06-22T01:53:00Z	5	5.67	6.49	7.66
2021-06-22T02:13:00Z	5	5.67	6.49	7.66
2021-06-22T02:33:00Z	5	5.69	6.49	7.66
2021-06-22T02:53:00Z	5	5.67	6.49	7.63
2021-06-22T03:13:00Z	5	5.69	6.51	7.63
2021-06-22T03:33:00Z	5	5.69	6.49	7.63
2021-06-22T03:53:00Z	5	5.69	6.49	7.63
2021-06-22T04:13:00Z	5	5.69	6.49	7.63
2021-06-22T04:33:00Z	5	5.69	6.49	7.63
2021-06-22T04:53:00Z	5	5.69	6.49	7.63
2021-06-22T05:13:00Z	5	5.69	6.49	7.63
2021-06-22T05:33:00Z	5	5.69	6.49	7.63
2021-06-22T05:53:00Z	5	5.69	6.51	7.66
2021-06-22T06:13:00Z	5	5.69	6.51	7.66
2021-06-22T06:33:00Z	5	5.69	6.51	7.66
2021-06-22T06:53:00Z	5	5.69	6.49	7.63
2021-06-22T07:13:00Z	5	5.69	6.49	7.63
2021-06-22T07:33:00Z	5	5.69	6.49	7.63
2021-06-22T07:53:00Z	5	5.69	6.49	7.63
2021-06-22T08:13:00Z	5	5.69	6.49	7.63
2021-06-22T08:33:00Z	5	5.69	6.49	7.63
2021-06-22T08:53:00Z	5	5.69	6.49	7.63
2021-06-22T09:13:00Z	5	5.69	6.49	7.63
2021-06-22T09:33:00Z	5	5.69	6.49	7.77
2021-06-22T09:53:00Z	5	5.69	6.49	7.77
2021-06-22T10:13:00Z	5	5.69	6.49	7.77
2021-06-22T10:33:00Z	5	5.69	6.49	7.77
2021-06-22T10:53:00Z	4.98	5.69	6.49	7.63
2021-06-22T11:13:00Z	4.98	5.69	6.46	7.6
2021-06-22T11:33:00Z	4.98	5.67	6.46	7.6
2021-06-22T11:53:00Z	4.98	5.67	6.46	7.6
2021-06-22T12:13:00Z	4.98	5.67	6.44	7.6
2021-06-22T12:33:00Z	4.98	5.65	6.44	7.57
2021-06-22T12:53:00Z	4.98	5.65	6.44	7.57
2021-06-22T13:13:00Z	4.98	5.65	6.44	7.57
2021-06-22T13:33:00Z	4.98	5.65	6.41	7.57
2021-06-22T13:53:00Z	4.98	5.63	6.41	7.57
2021-06-22T14:13:00Z	4.98	5.63	6.41	7.66
2021-06-22T14:33:00Z	4.98	5.63	6.41	7.66
2021-06-22T14:53:00Z	4.98	5.63	6.41	7.66
2021-06-22T15:13:00Z	4.98	5.61	6.39	7.66
2021-06-22T15:33:00Z	4.98	5.61	6.39	7.66
2021-06-22T15:53:00Z	4.98	5.63	6.39	7.66
2021-06-22T16:13:00Z	4.98	5.61	6.39	7.55
2021-06-22T16:33:00Z	4.98	5.61	6.41	7.69
2021-06-22T16:53:00Z	4.98	5.61	6.41	7.69
2021-06-22T17:13:00Z	4.98	5.61	6.41	7.69
2021-06-22T17:33:00Z	4.98	5.61	6.41	7.63
2021-06-22T17:53:00Z	4.98	5.61	6.41	7.63
2021-06-22T18:13:00Z	4.98	5.61	6.41	7.55
2021-06-22T18:33:00Z	4.98	5.63	6.41	7.55
2021-06-22T18:53:00Z	4.98	5.63	6.41	7.55
2021-06-22T19:13:00Z	4.98	5.63	6.41	7.55
2021-06-22T19:33:00Z	4.98	5.63	6.41	7.55
2021-06-22T19:53:00Z	4.98	5.63	6.41	7.57
2021-06-22T20:13:00Z	5	5.63	6.41	7.57
2021-06-22T20:33:00Z	4.98	5.63	6.44	7.57
2021-06-22T20:53:00Z	4.98	5.63	6.44	7.57
2021-06-22T21:13:00Z	4.98	5.65	6.44	7.57
2021-06-22T21:33:00Z	5	5.63	6.44	7.57
2021-06-22T21:53:00Z	5	5.65	6.44	7.57
2021-06-22T22:13:00Z	5	5.65	6.44	7.57
2021-06-22T22:33:00Z	4.98	5.65	6.44	7.57
2021-06-22T22:53:00Z	4.98	5.65	6.46	7.57
2021-06-22T23:13:00Z	4.98	5.65	6.44	7.66
2021-06-22T23:33:00Z	4.98	5.65	6.44	7.66
2021-06-22T23:53:00Z	4.98	5.65	6.44	7.69
2021-06-23T00:13:00Z	4.98	5.65	6.46	7.69
2021-06-23T00:33:00Z	4.98	5.65	6.46	7.69
2021-06-23T00:53:00Z	4.98	5.65	6.46	7.69
2021-06-23T01:13:00Z	4.98	5.65	6.46	7.69
2021-06-23T01:33:00Z	4.98	5.65	6.44	7.55
2021-06-23T01:53:00Z	4.98	5.65	6.46	7.57
2021-06-23T02:13:00Z	4.98	5.65	6.46	7.57
2021-06-23T02:33:00Z	4.98	5.65	6.46	7.57
2021-06-23T02:53:00Z	4.98	5.65	6.46	7.57
2021-06-23T03:13:00Z	4.98	5.65	6.46	7.57
2021-06-23T03:33:00Z	4.98	5.65	6.46	7.55
2021-06-23T03:53:00Z	4.98	5.65	6.46	7.66
2021-06-23T04:13:00Z	4.98	5.65	6.46	7.63
2021-06-23T04:33:00Z	4.98	5.65	6.46	7.63
2021-06-23T04:53:00Z	4.98	5.65	6.44	7.66
2021-06-23T05:13:00Z	4.98	5.65	6.44	7.55
2021-06-23T05:33:00Z	4.98	5.65	6.44	7.55
2021-06-23T05:53:00Z	4.98	5.65	6.44	7.55
2021-06-23T06:13:00Z	4.98	5.65	6.44	7.55
2021-06-23T06:33:00Z	4.98	5.65	6.44	7.55
2021-06-23T06:53:00Z	4.98	5.65	6.44	7.52
2021-06-23T07:13:00Z	4.98	5.63	6.44	7.52
2021-06-23T07:33:00Z	4.98	5.63	6.44	7.52
2021-06-23T07:53:00Z	4.98	5.63	6.44	7.52
2021-06-23T08:13:00Z	4.98	5.63	6.41	7.52
2021-06-23T08:33:00Z	4.98	5.63	6.41	7.52
2021-06-23T08:53:00Z	4.96	5.63	6.41	7.52
2021-06-23T09:13:00Z	4.96	5.61	6.39	7.49
2021-06-23T09:33:00Z	4.96	5.61	6.39	7.52
2021-06-23T09:53:00Z	4.96	5.61	6.39	7.49
2021-06-23T10:13:00Z	4.98	5.61	6.39	7.49
2021-06-23T10:33:00Z	4.96	5.61	6.39	7.49
2021-06-23T10:53:00Z	4.98	5.61	6.39	7.49
2021-06-23T11:13:00Z	4.98	5.61	6.39	7.52
2021-06-23T11:33:00Z	4.98	5.61	6.39	7.49
2021-06-23T11:53:00Z	4.98	5.61	6.39	7.49
2021-06-23T12:13:00Z	4.98	5.61	6.39	7.49
2021-06-23T12:33:00Z	4.96	5.61	6.39	7.49
2021-06-23T12:53:00Z	4.98	5.61	6.39	7.49
2021-06-23T13:13:00Z	4.96	5.61	6.37	7.49
2021-06-23T13:33:00Z	4.96	5.61	6.37	7.49
2021-06-23T13:53:00Z	4.96	5.59	6.37	7.49
2021-06-23T14:13:00Z	4.96	5.61	6.37	7.49
2021-06-23T14:33:00Z	4.98	5.59	6.37	7.49
2021-06-23T14:53:00Z	4.96	5.59	6.37	7.49
2021-06-23T15:13:00Z	4.96	5.59	6.37	7.49
2021-06-23T15:33:00Z	4.96	5.59	6.37	7.46
2021-06-23T15:53:00Z	4.96	5.59	6.37	7.46
2021-06-23T16:13:00Z	4.96	5.59	6.37	7.46
2021-06-23T16:33:00Z	4.96	5.59	6.37	7.46
2021-06-23T16:53:00Z	4.98	5.59	6.37	7.46
2021-06-23T17:13:00Z	4.98	5.59	6.37	7.46
2021-06-23T17:33:00Z	4.98	5.59	6.37	7.46
2021-06-23T17:53:00Z	4.98	5.59	6.37	7.46
2021-06-23T18:13:00Z	4.98	5.59	6.37	7.46
2021-06-23T18:33:00Z	4.98	5.59	6.37	7.46
2021-06-23T18:53:00Z	4.98	5.59	6.37	7.49
2021-06-23T19:13:00Z	4.98	5.59	6.37	7.46
2021-06-23T19:33:00Z	4.98	5.61	6.37	7.49
2021-06-23T19:53:00Z	4.98	5.61	6.37	7.49
2021-06-23T20:13:00Z	4.98	5.61	6.37	7.49
2021-06-23T20:33:00Z	4.98	5.61	6.37	7.49
2021-06-23T20:53:00Z	4.98	5.61	6.39	7.49
2021-06-23T21:13:00Z	4.98	5.61	6.39	7.49
2021-06-23T21:33:00Z	4.98	5.61	6.39	7.49
2021-06-23T21:53:00Z	4.98	5.61	6.39	7.49
2021-06-23T22:13:00Z	4.98	5.61	6.39	7.49
2021-06-23T22:33:00Z	4.98	5.61	6.39	7.49
2021-06-23T22:53:00Z	4.98	5.61	6.39	7.49
2021-06-23T23:13:00Z	4.98	5.61	6.39	7.49
2021-06-23T23:33:00Z	4.98	5.61	6.39	7.49
2021-06-23T23:53:00Z	4.98	5.61	6.39	7.49
2021-06-24T00:13:00Z	4.98	5.61	6.39	7.49
2021-06-24T00:33:00Z	4.98	5.61	6.39	7.49
2021-06-24T00:53:00Z	4.98	5.61	6.39	7.49
2021-06-24T01:13:00Z	4.98	5.61	6.39	7.49
2021-06-24T01:33:00Z	4.98	5.61	6.39	7.49
2021-06-24T01:53:00Z	4.98	5.61	6.39	7.49
2021-06-24T02:13:00Z	4.98	5.61	6.39	7.49
2021-06-24T02:33:00Z	4.98	5.61	6.41	7.55
2021-06-24T02:53:00Z	4.98	5.61	6.39	7.49
2021-06-24T03:13:00Z	4.98	5.61	6.39	7.49
2021-06-24T03:33:00Z	4.98	5.63	6.39	7.46
2021-06-24T03:53:00Z	4.98	5.61	6.39	7.46
2021-06-24T04:13:00Z	4.98	5.61	6.39	7.46
2021-06-24T04:33:00Z	4.98	5.61	6.39	7.46
2021-06-24T04:53:00Z	4.98	5.61	6.39	7.46
2021-06-24T05:13:00Z	4.98	5.61	6.39	7.46
2021-06-24T05:33:00Z	4.96	5.61	6.39	7.46
2021-06-24T05:53:00Z	4.98	5.61	6.39	7.46
2021-06-24T06:13:00Z	4.98	5.61	6.39	7.46
2021-06-24T06:33:00Z	4.98	5.61	6.39	7.46
2021-06-24T06:53:00Z	4.96	5.61	6.39	7.46
2021-06-24T07:13:00Z	4.96	5.61	6.39	7.46
2021-06-24T07:33:00Z	4.96	5.61	6.39	7.46
2021-06-24T07:53:00Z	4.96	5.61	6.39	7.46
2021-06-24T08:13:00Z	4.96	5.61	6.39	7.46
2021-06-24T08:33:00Z	4.98	5.61	6.39	7.55
2021-06-24T08:53:00Z	4.96	5.61	6.39	7.55
2021-06-24T09:13:00Z	4.98	5.61	6.39	7.55
2021-06-24T09:33:00Z	4.98	5.61	6.39	7.55
2021-06-24T09:53:00Z	5	5.61	6.39	7.44
2021-06-24T10:13:00Z	5.03	5.61	6.39	7.44
2021-06-24T10:33:00Z	5.07	5.61	6.39	7.44
2021-06-24T10:53:00Z	5.15	5.61	6.39	7.44
2021-06-24T11:13:00Z	5.23	5.61	6.39	7.44
2021-06-24T11:33:00Z	5.27	5.61	6.39	7.44
2021-06-24T11:53:00Z	5.29	5.61	6.39	7.44
2021-06-24T12:13:00Z	5.31	5.61	6.39	7.44
2021-06-24T12:33:00Z	5.33	5.61	6.39	7.44
2021-06-24T12:53:00Z	5.33	5.61	6.39	7.44
2021-06-24T13:13:00Z	5.35	5.61	6.39	7.44
2021-06-24T13:33:00Z	5.35	5.61	6.39	7.44
2021-06-24T13:53:00Z	5.35	5.61	6.39	7.44
2021-06-24T14:13:00Z	5.35	5.61	6.39	7.44
2021-06-24T14:33:00Z	5.37	5.61	6.39	7.44
2021-06-24T14:53:00Z	5.37	5.61	6.39	7.46
2021-06-24T15:13:00Z	5.37	5.63	6.39	7.46
2021-06-24T15:33:00Z	5.37	5.63	6.41	7.46
2021-06-24T15:53:00Z	5.39	5.63	6.41	7.44
2021-06-24T16:13:00Z	5.39	5.63	6.41	7.44
2021-06-24T16:33:00Z	5.39	5.63	6.41	7.44
2021-06-24T16:53:00Z	5.39	5.63	6.39	7.44
2021-06-24T17:13:00Z	5.39	5.63	6.39	7.44
2021-06-24T17:33:00Z	5.41	5.63	6.39	7.44
2021-06-24T17:53:00Z	5.41	5.63	6.39	7.44
2021-06-24T18:13:00Z	5.41	5.63	6.39	7.44
2021-06-24T18:33:00Z	5.41	5.63	6.39	7.44
2021-06-24T18:53:00Z	5.41	5.63	6.39	7.44
2021-06-24T19:13:00Z	5.41	5.63	6.39	7.44
2021-06-24T19:33:00Z	5.41	5.63	6.39	7.44
2021-06-24T19:53:00Z	5.43	5.63	6.41	7.44
2021-06-24T20:13:00Z	5.43	5.63	6.41	7.44
2021-06-24T20:33:00Z	5.43	5.63	6.41	7.44
2021-06-24T20:53:00Z	5.43	5.63	6.41	7.44
2021-06-24T21:13:00Z	5.43	5.63	6.41	7.44
2021-06-24T21:33:00Z	5.43	5.63	6.41	7.44
2021-06-24T21:53:00Z	5.45	5.63	6.41	7.44
2021-06-24T22:13:00Z	5.45	5.63	6.41	7.44
2021-06-24T22:33:00Z	5.45	5.63	6.41	7.44
2021-06-24T22:53:00Z	5.45	5.63	6.41	7.44
2021-06-24T23:13:00Z	5.45	5.63	6.41	7.44
2021-06-24T23:33:00Z	5.45	5.65	6.41	7.44
2021-06-24T23:53:00Z	5.45	5.63	6.41	7.44
2021-06-25T00:13:00Z	5.45	5.65	6.41	7.44
2021-06-25T00:33:00Z	5.45	5.63	6.41	7.44
2021-06-25T00:53:00Z	5.45	5.65	6.41	7.44
2021-06-25T01:13:00Z	5.47	5.65	6.41	7.44
2021-06-25T01:33:00Z	5.47	5.65	6.41	7.44
2021-06-25T01:53:00Z	5.47	5.65	6.41	7.44
2021-06-25T02:13:00Z	5.47	5.65	6.41	7.44
2021-06-25T02:33:00Z	5.47	5.65	6.44	7.44
2021-06-25T02:53:00Z	5.47	5.65	6.41	7.44
2021-06-25T03:13:00Z	5.47	5.65	6.41	7.44
2021-06-25T03:33:00Z	5.47	5.65	6.44	7.41
2021-06-25T03:53:00Z	5.47	5.65	6.41	7.41
2021-06-25T04:13:00Z	5.47	5.65	6.41	7.41
2021-06-25T04:33:00Z	5.47	5.65	6.41	7.41
2021-06-25T04:53:00Z	5.47	5.65	6.41	7.55
2021-06-25T05:13:00Z	5.47	5.65	6.41	7.52
2021-06-25T05:33:00Z	5.47	5.65	6.41	7.52
2021-06-25T05:53:00Z	5.47	5.65	6.41	7.52
2021-06-25T06:13:00Z	5.47	5.65	6.41	7.55
2021-06-25T06:33:00Z	5.47	5.65	6.41	7.55
2021-06-25T06:53:00Z	5.47	5.65	6.41	7.52
2021-06-25T07:13:00Z	5.47	5.63	6.41	7.55
2021-06-25T07:33:00Z	5.47	5.63	6.41	7.55
2021-06-25T07:53:00Z	5.47	5.63	6.41	7.52
2021-06-25T08:13:00Z	5.47	5.63	6.41	7.38
2021-06-25T08:33:00Z	5.47	5.63	6.41	7.38
2021-06-25T08:53:00Z	5.45	5.63	6.41	7.46
2021-06-25T09:13:00Z	5.45	5.63	6.41	7.49
2021-06-25T09:33:00Z	5.45	5.63	6.41	7.46
2021-06-25T09:53:00Z	5.45	5.63	6.39	7.46
2021-06-25T10:13:00Z	5.43	5.61	6.39	7.44
2021-06-25T10:33:00Z	5.43	5.61	6.39	7.38
2021-06-25T10:53:00Z	5.43	5.61	6.37	7.36
2021-06-25T11:13:00Z	5.41	5.61	6.37	7.36
2021-06-25T11:33:00Z	5.41	5.61	6.37	7.36
2021-06-25T11:53:00Z	5.41	5.61	6.37	7.36
2021-06-25T12:13:00Z	5.41	5.61	6.37	7.46
2021-06-25T12:33:00Z	5.39	5.61	6.37	7.46
2021-06-25T12:53:00Z	5.39	5.61	6.37	7.36
2021-06-25T13:13:00Z	5.39	5.59	6.37	7.36
2021-06-25T13:33:00Z	5.39	5.59	6.34	7.36
2021-06-25T13:53:00Z	5.37	5.59	6.34	7.33
2021-06-25T14:13:00Z	5.37	5.59	6.34	7.36
2021-06-25T14:33:00Z	5.37	5.59	6.34	7.33
2021-06-25T14:53:00Z	5.37	5.59	6.34	7.33
2021-06-25T15:13:00Z	5.35	5.59	6.34	7.33
2021-06-25T15:33:00Z	5.35	5.59	6.34	7.36
2021-06-25T15:53:00Z	5.35	5.59	6.34	7.33
2021-06-25T16:13:00Z	5.35	5.59	6.34	7.33
2021-06-25T16:33:00Z	5.35	5.59	6.34	7.36
2021-06-25T16:53:00Z	5.35	5.59	6.34	7.36
2021-06-25T17:13:00Z	5.35	5.59	6.34	7.36
2021-06-25T17:33:00Z	5.35	5.61	6.34	7.36
2021-06-25T17:53:00Z	5.35	5.61	6.37	7.36
2021-06-25T18:13:00Z	5.35	5.61	6.37	7.36
2021-06-25T18:33:00Z	5.35	5.61	6.37	7.36
2021-06-25T18:53:00Z	5.35	5.61	6.37	7.36
2021-06-25T19:13:00Z	5.35	5.61	6.37	7.36
2021-06-25T19:33:00Z	5.35	5.61	6.37	7.36
2021-06-25T19:53:00Z	5.35	5.61	6.37	7.36
2021-06-25T20:13:00Z	5.35	5.61	6.37	7.36
2021-06-25T20:33:00Z	5.35	5.61	6.37	7.36
2021-06-25T20:53:00Z	5.35	5.61	6.37	7.36
2021-06-25T21:13:00Z	5.35	5.61	6.37	7.36
2021-06-25T21:33:00Z	5.35	5.61	6.37	7.36
2021-06-25T21:53:00Z	5.35	5.61	6.37	7.36
2021-06-25T22:13:00Z	5.35	5.61	6.39	7.38
2021-06-25T22:33:00Z	5.35	5.61	6.37	7.44
2021-06-25T22:53:00Z	5.35	5.61	6.39	7.44
2021-06-25T23:13:00Z	5.35	5.63	6.39	7.46
2021-06-25T23:33:00Z	5.33	5.63	6.39	7.46
2021-06-25T23:53:00Z	5.35	5.63	6.37	7.46
2021-06-26T00:13:00Z	5.33	5.63	6.39	7.46
2021-06-26T00:33:00Z	5.35	5.63	6.39	7.44
2021-06-26T00:53:00Z	5.35	5.63	6.39	7.44
2021-06-26T01:13:00Z	5.35	5.63	6.39	7.33
2021-06-26T01:33:00Z	5.35	5.63	6.39	7.33
2021-06-26T01:53:00Z	5.33	5.63	6.39	7.33
2021-06-26T02:13:00Z	5.33	5.63	6.39	7.33
2021-06-26T02:33:00Z	5.33	5.63	6.39	7.33
2021-06-26T02:53:00Z	5.33	5.63	6.39	7.36
2021-06-26T03:13:00Z	5.33	5.63	6.39	7.36
2021-06-26T03:33:00Z	5.33	5.63	6.39	7.36
2021-06-26T03:53:00Z	5.33	5.63	6.39	7.33
2021-06-26T04:13:00Z	5.33	5.63	6.39	7.33
2021-06-26T04:33:00Z	5.33	5.63	6.39	7.33
2021-06-26T04:53:00Z	5.33	5.63	6.39	7.33
2021-06-26T05:13:00Z	5.33	5.63	6.39	7.33
2021-06-26T05:33:00Z	5.33	5.63	6.39	7.33
2021-06-26T05:53:00Z	5.33	5.63	6.39	7.33
2021-06-26T06:13:00Z	5.33	5.63	6.39	7.33
2021-06-26T06:33:00Z	5.31	5.63	6.37	7.33
2021-06-26T06:53:00Z	5.31	5.61	6.37	7.44
2021-06-26T07:13:00Z	5.31	5.61	6.37	7.44
2021-06-26T07:33:00Z	5.31	5.61	6.37	7.44
2021-06-26T07:53:00Z	5.31	5.61	6.37	7.44
2021-06-26T08:13:00Z	5.29	5.61	6.34	7.41
2021-06-26T08:33:00Z	5.29	5.61	6.34	7.28
2021-06-26T08:53:00Z	5.27	5.59	6.34	7.3
2021-06-26T09:13:00Z	5.27	5.59	6.32	7.28
2021-06-26T09:33:00Z	5.25	5.59	6.32	7.25
2021-06-26T09:53:00Z	5.25	5.57	6.3	7.25
2021-06-26T10:13:00Z	5.23	5.57	6.3	7.25
2021-06-26T10:33:00Z	5.23	5.57	6.3	7.25
2021-06-26T10:53:00Z	5.23	5.57	6.28	7.25
2021-06-26T11:13:00Z	5.23	5.57	6.28	7.22
2021-06-26T11:33:00Z	5.23	5.55	6.28	7.22
2021-06-26T11:53:00Z	5.21	5.55	6.28	7.22
2021-06-26T12:13:00Z	5.21	5.55	6.25	7.22
2021-06-26T12:33:00Z	5.21	5.55	6.28	7.22
2021-06-26T12:53:00Z	5.19	5.55	6.25	7.22
2021-06-26T13:13:00Z	5.19	5.55	6.25	7.22
2021-06-26T13:33:00Z	5.19	5.55	6.25	7.22
2021-06-26T13:53:00Z	5.19	5.55	6.25	7.22
2021-06-26T14:13:00Z	5.19	5.55	6.25	7.22
2021-06-26T14:33:00Z	5.17	5.53	6.23	7.2
2021-06-26T14:53:00Z	5.17	5.53	6.23	7.2
2021-06-26T15:13:00Z	5.17	5.53	6.23	7.2
2021-06-26T15:33:00Z	5.17	5.53	6.23	7.28
2021-06-26T15:53:00Z	5.17	5.53	6.23	7.28
2021-06-26T16:13:00Z	5.17	5.53	6.23	7.28
2021-06-26T16:33:00Z	5.17	5.53	6.25	7.28
2021-06-26T16:53:00Z	5.17	5.53	6.23	7.28
2021-06-26T17:13:00Z	5.17	5.53	6.23	7.28
2021-06-26T17:33:00Z	5.17	5.53	6.23	7.28
2021-06-26T17:53:00Z	5.17	5.53	6.23	7.28
2021-06-26T18:13:00Z	5.17	5.55	6.25	7.28
2021-06-26T18:33:00Z	5.17	5.55	6.25	7.25
2021-06-26T18:53:00Z	5.17	5.55	6.25	7.25
2021-06-26T19:13:00Z	5.17	5.55	6.25	7.25
2021-06-26T19:33:00Z	5.17	5.55	6.25	7.25
2021-06-26T19:53:00Z	5.17	5.55	6.25	7.25
2021-06-26T20:13:00Z	5.17	5.55	6.25	7.28
2021-06-26T20:33:00Z	5.17	5.55	6.25	7.25
2021-06-26T20:53:00Z	5.17	5.55	6.28	7.28
2021-06-26T21:13:00Z	5.17	5.57	6.28	7.28
2021-06-26T21:33:00Z	5.17	5.57	6.28	7.28
2021-06-26T21:53:00Z	5.17	5.57	6.28	7.28
2021-06-26T22:13:00Z	5.17	5.57	6.28	7.28
2021-06-26T22:33:00Z	5.17	5.57	6.28	7.28
2021-06-26T22:53:00Z	5.17	5.57	6.28	7.28
2021-06-26T23:13:00Z	5.17	5.57	6.28	7.28
2021-06-26T23:33:00Z	5.17	5.57	6.28	7.3
2021-06-26T23:53:00Z	5.17	5.57	6.28	7.28
2021-06-27T00:13:00Z	5.17	5.57	6.28	7.28
2021-06-27T00:33:00Z	5.17	5.57	6.28	7.28
2021-06-27T00:53:00Z	5.17	5.57	6.28	7.28
2021-06-27T01:13:00Z	5.17	5.57	6.28	7.28
2021-06-27T01:33:00Z	5.17	5.57	6.3	7.28
2021-06-27T01:53:00Z	5.17	5.57	6.3	7.28
2021-06-27T02:13:00Z	5.17	5.57	6.3	7.28
2021-06-27T02:33:00Z	5.15	5.57	6.3	7.28
2021-06-27T02:53:00Z	5.17	5.57	6.3	7.28
2021-06-27T03:13:00Z	5.15	5.57	6.3	7.28
2021-06-27T03:33:00Z	5.17	5.57	6.3	7.28
2021-06-27T03:53:00Z	5.15	5.57	6.3	7.28
2021-06-27T04:13:00Z	5.15	5.57	6.3	7.28
2021-06-27T04:33:00Z	5.15	5.57	6.3	7.3
2021-06-27T04:53:00Z	5.15	5.57	6.3	7.3
2021-06-27T05:13:00Z	5.15	5.57	6.3	7.28
2021-06-27T05:33:00Z	5.15	5.57	6.28	7.28
2021-06-27T05:53:00Z	5.15	5.57	6.28	7.25
2021-06-27T06:13:00Z	5.15	5.57	6.28	7.25
2021-06-27T06:33:00Z	5.15	5.55	6.28	7.25
2021-06-27T06:53:00Z	5.15	5.55	6.28	7.25
2021-06-27T07:13:00Z	5.13	5.55	6.25	7.25
2021-06-27T07:33:00Z	5.13	5.55	6.25	7.22
2021-06-27T07:53:00Z	5.13	5.55	6.25	7.22
2021-06-27T08:13:00Z	5.13	5.55	6.25	7.22
2021-06-27T08:33:00Z	5.13	5.53	6.23	7.2
2021-06-27T08:53:00Z	5.11	5.53	6.23	7.2
2021-06-27T09:13:00Z	5.11	5.53	6.21	7.2
2021-06-27T09:33:00Z	5.11	5.5	6.21	7.17
2021-06-27T09:53:00Z	5.11	5.5	6.18	7.17
2021-06-27T10:13:00Z	5.09	5.5	6.18	7.17
2021-06-27T10:33:00Z	5.09	5.5	6.16	7.17
2021-06-27T10:53:00Z	5.09	5.49	6.16	7.14
2021-06-27T11:13:00Z	5.07	5.49	6.16	7.14
2021-06-27T11:33:00Z	5.07	5.49	6.16	7.14
2021-06-27T11:53:00Z	5.07	5.49	6.14	7.14
2021-06-27T12:13:00Z	5.07	5.49	6.14	7.14
2021-06-27T12:33:00Z	5.07	5.46	6.14	7.14
2021-06-27T12:53:00Z	5.07	5.46	6.14	7.14
2021-06-27T13:13:00Z	5.07	5.46	6.12	7.14
2021-06-27T13:33:00Z	5.05	5.46	6.12	7.14
2021-06-27T13:53:00Z	5.07	5.46	6.12	7.12
2021-06-27T14:13:00Z	5.05	5.46	6.12	7.14
2021-06-27T14:33:00Z	5.05	5.45	6.09	7.12
2021-06-27T14:53:00Z	5.05	5.45	6.09	7.12
2021-06-27T15:13:00Z	5.05	5.45	6.09	7.12
2021-06-27T15:33:00Z	5.05	5.45	6.09	7.12
2021-06-27T15:53:00Z	5.05	5.45	6.09	7.12
2021-06-27T16:13:00Z	5.05	5.45	6.09	7.12
2021-06-27T16:33:00Z	5.05	5.45	6.09	7.12
2021-06-27T16:53:00Z	5.05	5.45	6.09	7.12
2021-06-27T17:13:00Z	5.07	5.45	6.09	7.12
2021-06-27T17:33:00Z	5.05	5.45	6.09	7.14
2021-06-27T17:53:00Z	5.05	5.46	6.12	7.14
2021-06-27T18:13:00Z	5.07	5.45	6.12	7.14
2021-06-27T18:33:00Z	5.07	5.46	6.12	7.14
2021-06-27T18:53:00Z	5.07	5.46	6.12	7.14
2021-06-27T19:13:00Z	5.07	5.46	6.12	7.14
2021-06-27T19:33:00Z	5.07	5.46	6.12	7.14
2021-06-27T19:53:00Z	5.07	5.46	6.12	7.14
2021-06-27T20:13:00Z	5.07	5.46	6.14	7.17
2021-06-27T20:33:00Z	5.07	5.46	6.14	7.14
2021-06-27T20:53:00Z	5.07	5.46	6.14	7.17
2021-06-27T21:13:00Z	5.07	5.46	6.14	7.17
2021-06-27T21:33:00Z	5.07	5.46	6.14	7.17
2021-06-27T21:53:00Z	5.07	5.46	6.14	7.17
2021-06-27T22:13:00Z	5.07	5.46	6.14	7.17
2021-06-27T22:33:00Z	5.05	5.46	6.14	7.17
2021-06-27T22:53:00Z	5.05	5.46	6.14	7.17
2021-06-27T23:13:00Z	5.05	5.46	6.14	7.17
2021-06-27T23:33:00Z	5.07	5.49	6.14	7.17
2021-06-27T23:53:00Z	5.05	5.49	6.14	7.17
2021-06-28T00:13:00Z	5.05	5.49	6.14	7.17
2021-06-28T00:33:00Z	5.05	5.49	6.14	7.17
2021-06-28T00:53:00Z	5.05	5.49	6.14	7.17
2021-06-28T01:13:00Z	5.05	5.49	6.16	7.17
2021-06-28T01:33:00Z	5.05	5.49	6.16	7.17
2021-06-28T01:53:00Z	5.05	5.49	6.16	7.17
2021-06-28T02:13:00Z	5.05	5.49	6.16	7.17
2021-06-28T02:33:00Z	5.05	5.49	6.16	7.17
2021-06-28T02:53:00Z	5.05	5.49	6.16	7.17
2021-06-28T03:13:00Z	5.05	5.49	6.16	7.17
2021-06-28T03:33:00Z	5.05	5.49	6.16	7.17
2021-06-28T03:53:00Z	5.05	5.49	6.16	7.17
2021-06-28T04:13:00Z	5.05	5.49	6.16	7.17
2021-06-28T04:33:00Z	5.05	5.49	6.16	7.17
2021-06-28T04:53:00Z	5.05	5.49	6.14	7.14
2021-06-28T05:13:00Z	5.05	5.49	6.14	7.14
2021-06-28T05:33:00Z	5.05	5.46	6.14	7.14
2021-06-28T05:53:00Z	5.03	5.46	6.14	7.14
2021-06-28T06:13:00Z	5.03	5.46	6.12	7.14
2021-06-28T06:33:00Z	5.03	5.46	6.12	7.12
2021-06-28T06:53:00Z	5.03	5.46	6.12	7.12
2021-06-28T07:13:00Z	5.03	5.46	6.12	7.12
2021-06-28T07:33:00Z	5.03	5.46	6.12	7.12
2021-06-28T07:53:00Z	5.03	5.45	6.09	7.09
2021-06-28T08:13:00Z	5.03	5.45	6.09	7.09
2021-06-28T08:33:00Z	5.03	5.45	6.07	7.09
2021-06-28T08:53:00Z	5.01	5.43	6.07	7.09
2021-06-28T09:13:00Z	5.01	5.43	6.05	7.07
2021-06-28T09:33:00Z	5.01	5.41	6.05	7.07
2021-06-28T09:53:00Z	5.01	5.41	6.03	7.04
2021-06-28T10:13:00Z	5.01	5.39	6.01	7.04
2021-06-28T10:33:00Z	4.94	5.39	6.01	7.04
2021-06-28T10:53:00Z	4.86	5.39	6.01	7.04
2021-06-28T11:13:00Z	4.77	5.39	6.01	7.04
2021-06-28T11:33:00Z	4.72	5.39	6.01	7.04
2021-06-28T11:53:00Z	4.65	5.39	5.99	7.14
2021-06-28T12:13:00Z	4.3	5.37	5.96	7.12
2021-06-28T12:33:00Z	4.4	5.37	5.96	7.12
2021-06-28T12:53:00Z	4.79	5.37	5.96	7.09
2021-06-28T13:13:00Z	4.68	5.37	5.96	7.02
2021-06-28T13:33:00Z	4.81	5.37	5.94	6.99
2021-06-28T13:53:00Z	4.7	5.35	5.94	6.99
2021-06-28T14:13:00Z	4.72	5.35	5.92	6.99
2021-06-28T14:33:00Z	4.74	5.35	5.92	6.99
2021-06-28T14:53:00Z	4.68	5.35	5.92	7.09
2021-06-28T15:13:00Z	4.7	5.33	5.92	6.99
2021-06-28T15:33:00Z	4.7	5.33	5.9	6.99
2021-06-28T15:53:00Z	4.77	5.33	5.9	7.07
2021-06-28T16:13:00Z	4.81	5.33	5.9	7.07
2021-06-28T16:33:00Z	4.84	5.33	5.92	7.07
2021-06-28T16:53:00Z	4.84	5.33	5.92	7.09
2021-06-28T17:13:00Z	4.92	5.33	5.92	7.12
2021-06-28T17:33:00Z	4.92	5.33	5.92	7.12
2021-06-28T17:53:00Z	4.56	5.33	5.92	7.12
2021-06-28T18:13:00Z	4.56	5.35	5.92	7.02
2021-06-28T18:33:00Z	4.54	5.35	5.92	7.02
2021-06-28T18:53:00Z	4.54	5.35	5.92	7.02
2021-06-28T19:13:00Z	4.56	5.35	5.92	7.02
2021-06-28T19:33:00Z	4.56	5.35	5.94	7.02
2021-06-28T19:53:00Z	4.58	5.35	5.94	7.02
2021-06-28T20:13:00Z	4.59	5.35	5.94	7.02
2021-06-28T20:33:00Z	4.61	5.35	5.94	7.02
2021-06-28T20:53:00Z	4.63	5.35	5.94	7.02
2021-06-28T21:13:00Z	4.66	5.35	5.94	7.02
2021-06-28T21:33:00Z	4.7	5.35	5.94	7.02
2021-06-28T21:53:00Z	4.7	5.35	5.94	7.02
2021-06-28T22:13:00Z	4.74	5.35	5.94	7.04
2021-06-28T22:33:00Z	4.75	5.35	5.94	7.04
2021-06-28T22:53:00Z	4.75	5.35	5.94	7.04
2021-06-28T23:13:00Z	4.75	5.35	5.94	7.04
2021-06-28T23:33:00Z	4.77	5.35	5.94	7.02
2021-06-28T23:53:00Z	5	5.35	5.96	7.04
2021-06-29T00:13:00Z	5	5.35	5.96	7.02
2021-06-29T00:33:00Z	5	5.35	5.94	7.04
2021-06-29T00:53:00Z	5	5.35	5.96	7.04
2021-06-29T01:13:00Z	5	5.35	5.96	7.04
2021-06-29T01:33:00Z	5	5.35	5.96	7.04
2021-06-29T01:53:00Z	5	5.35	5.96	7.04
2021-06-29T02:13:00Z	5	5.37	5.96	7.04
2021-06-29T02:33:00Z	5	5.37	5.96	7.04
2021-06-29T02:53:00Z	5	5.37	5.96	7.04
2021-06-29T03:13:00Z	5	5.37	5.96	7.04
2021-06-29T03:33:00Z	5	5.37	5.96	7.02
2021-06-29T03:53:00Z	5	5.37	5.96	7.02
2021-06-29T04:13:00Z	5	5.37	5.96	7.02
2021-06-29T04:33:00Z	5	5.37	5.96	7.02
2021-06-29T04:53:00Z	5	5.37	5.96	7.02
2021-06-29T05:13:00Z	4.98	5.35	5.96	7.02
2021-06-29T05:33:00Z	4.98	5.35	5.96	7.02
2021-06-29T05:53:00Z	4.98	5.35	5.94	7.02
2021-06-29T06:13:00Z	4.98	5.35	5.94	7.02
2021-06-29T06:33:00Z	4.98	5.35	5.94	7.02
2021-06-29T06:53:00Z	4.98	5.35	5.94	6.99
2021-06-29T07:13:00Z	4.98	5.35	5.92	6.99
2021-06-29T07:33:00Z	4.98	5.33	5.92	6.99
2021-06-29T07:53:00Z	4.84	5.33	5.92	6.99
2021-06-29T08:13:00Z	4.84	5.33	5.9	6.97
2021-06-29T08:33:00Z	4.84	5.33	5.9	6.97
2021-06-29T08:53:00Z	4.83	5.31	5.9	6.97
2021-06-29T09:13:00Z	4.77	5.31	5.88	6.97
2021-06-29T09:33:00Z	4.75	5.31	5.88	6.97
2021-06-29T09:53:00Z	4.75	5.31	5.88	7.02
2021-06-29T10:13:00Z	4.75	5.31	5.88	7.04
2021-06-29T10:33:00Z	4.77	5.31	5.88	7.04
2021-06-29T10:53:00Z	4.77	5.31	5.88	6.99
2021-06-29T11:13:00Z	4.77	5.31	5.88	6.99
2021-06-29T11:33:00Z	4.75	5.31	5.88	6.97
2021-06-29T11:53:00Z	4.77	5.31	5.86	6.97
2021-06-29T12:13:00Z	4.77	5.31	5.86	6.97
2021-06-29T12:33:00Z	4.77	5.29	5.86	6.94
2021-06-29T12:53:00Z	4.77	5.29	5.86	6.97
2021-06-29T13:13:00Z	4.77	5.29	5.86	6.94
2021-06-29T13:33:00Z	4.79	5.31	5.86	6.97
2021-06-29T13:53:00Z	4.79	5.29	5.84	6.94
2021-06-29T14:13:00Z	4.79	5.29	5.84	6.94
2021-06-29T14:33:00Z	4.79	5.29	5.84	6.94
2021-06-29T14:53:00Z	4.79	5.29	5.84	6.94
2021-06-29T15:13:00Z	4.79	5.29	5.84	6.94
2021-06-29T15:33:00Z	4.79	5.29	5.84	6.94
2021-06-29T15:53:00Z	4.79	5.27	5.84	6.94
2021-06-29T16:13:00Z	4.79	5.29	5.84	6.94
2021-06-29T16:33:00Z	4.81	5.29	5.84	6.94
2021-06-29T16:53:00Z	4.96	5.29	5.84	6.94
2021-06-29T17:13:00Z	4.98	5.29	5.84	6.94
2021-06-29T17:33:00Z	5.19	5.29	5.86	6.97
2021-06-29T17:53:00Z	5.41	5.29	5.86	6.94
2021-06-29T18:13:00Z	5.58	5.29	5.86	6.97
2021-06-29T18:33:00Z	5.71	5.31	5.86	6.99
2021-06-29T18:53:00Z	5.8	5.31	5.88	6.97
2021-06-29T19:13:00Z	5.86	5.31	5.88	6.97
2021-06-29T19:33:00Z	6	5.31	5.88	6.97
2021-06-29T19:53:00Z	6.17	5.31	5.88	6.97
2021-06-29T20:13:00Z	6.29	5.31	5.88	6.97
2021-06-29T20:33:00Z	6.38	5.31	5.88	6.97
2021-06-29T20:53:00Z	6.49	5.31	5.9	6.97
2021-06-29T21:13:00Z	6.54	5.31	5.9	6.97
2021-06-29T21:33:00Z	6.61	5.31	5.9	6.97
2021-06-29T21:53:00Z	6.66	5.31	5.9	6.97
2021-06-29T22:13:00Z	6.69	5.31	5.9	6.97
2021-06-29T22:33:00Z	6.72	5.31	5.9	6.97
2021-06-29T22:53:00Z	6.74	5.31	5.9	6.97
2021-06-29T23:13:00Z	6.77	5.31	5.9	6.97
2021-06-29T23:33:00Z	6.8	5.31	5.9	6.97
2021-06-29T23:53:00Z	6.8	5.33	5.9	6.99
2021-06-30T00:13:00Z	6.82	5.31	5.92	6.99
2021-06-30T00:33:00Z	6.82	5.31	5.92	6.99
2021-06-30T00:53:00Z	6.85	5.31	5.92	6.99
2021-06-30T01:13:00Z	6.85	5.33	5.92	6.99
2021-06-30T01:33:00Z	6.85	5.33	5.92	6.99
2021-06-30T01:53:00Z	6.88	5.33	5.92	6.99
2021-06-30T02:13:00Z	6.88	5.33	5.92	6.99
2021-06-30T02:33:00Z	6.88	5.33	5.92	6.99
2021-06-30T02:53:00Z	7.01	5.33	5.92	6.99
2021-06-30T03:13:00Z	7.18	5.33	5.92	6.99
2021-06-30T03:33:00Z	7.33	5.33	5.92	6.99
2021-06-30T03:53:00Z	7.41	5.33	5.92	6.99
2021-06-30T04:13:00Z	7.62	5.33	5.92	6.99
2021-06-30T04:33:00Z	8.45	5.33	5.92	6.97
2021-06-30T04:53:00Z	9.05	5.33	5.92	6.97
2021-06-30T05:13:00Z	9.65	5.33	5.92	6.97
2021-06-30T05:33:00Z	10.45	5.33	5.92	6.97
2021-06-30T05:53:00Z	11.37	5.35	5.92	6.97
2021-06-30T06:13:00Z	11.64	5.35	5.92	6.97
2021-06-30T06:33:00Z	11.93	5.37	5.92	6.97
2021-06-30T06:53:00Z	12.12	5.37	5.92	6.97
2021-06-30T07:13:00Z	12.67	5.39	5.92	6.97
2021-06-30T07:33:00Z	13.3	5.43	5.92	6.94
2021-06-30T07:53:00Z	13.41	5.46	5.92	6.94
2021-06-30T08:13:00Z	13.3	5.53	5.92	6.94
2021-06-30T08:33:00Z	13.35	5.59	5.92	6.94
2021-06-30T08:53:00Z	13.3	5.69	5.92	6.94
2021-06-30T09:13:00Z	13.52	5.79	5.92	6.94
2021-06-30T09:33:00Z	14.08	5.97	5.92	6.94
2021-06-30T09:53:00Z	14.73	6.67	5.92	6.94
2021-06-30T10:13:00Z	14.61	7.46	5.92	6.94
2021-06-30T10:33:00Z	14.55	7.93	5.94	6.94
2021-06-30T10:53:00Z	14.98	8.69	5.94	6.94
2021-06-30T11:13:00Z	15.04	9.85	5.94	6.94
2021-06-30T11:33:00Z	14.79	10.71	5.94	6.94
2021-06-30T11:53:00Z	14.73	11.34	5.96	6.94
2021-06-30T12:13:00Z	14.73	11.87	5.99	6.94
2021-06-30T12:33:00Z	14.92	12.38	6.03	6.94
2021-06-30T12:53:00Z	14.86	12.82	6.12	6.94
2021-06-30T13:13:00Z	14.79	13.12	6.28	6.94
2021-06-30T13:33:00Z	14.79	13.37	6.53	6.94
2021-06-30T13:53:00Z	14.67	13.53	6.9	6.94
2021-06-30T14:13:00Z	14.67	13.69	7.24	6.94
2021-06-30T14:33:00Z	14.55	13.8	7.55	6.94
2021-06-30T14:53:00Z	14.49	13.85	7.8	6.94
2021-06-30T15:13:00Z	14.43	13.9	8.01	6.94
2021-06-30T15:33:00Z	14.43	14.01	8.22	6.94
2021-06-30T15:53:00Z	14.49	14.12	8.41	6.94
2021-06-30T16:13:00Z	14.55	14.23	8.6	6.94
2021-06-30T16:33:00Z	14.49	14.35	8.8	6.94
2021-06-30T16:53:00Z	14.49	14.35	9	6.94
2021-06-30T17:13:00Z	14.37	14.35	9.14	6.97
2021-06-30T17:33:00Z	14.25	14.35	9.28	6.99
2021-06-30T17:53:00Z	14.14	14.29	9.38	6.99
2021-06-30T18:13:00Z	13.96	14.23	9.45	7.02
2021-06-30T18:33:00Z	13.85	14.18	9.52	7.07
2021-06-30T18:53:00Z	13.74	14.12	9.6	7.09
2021-06-30T19:13:00Z	13.68	14.07	9.63	7.14
2021-06-30T19:33:00Z	13.57	14.01	9.67	7.2
2021-06-30T19:53:00Z	13.46	13.96	9.7	7.25
2021-06-30T20:13:00Z	13.41	13.9	9.74	7.33
2021-06-30T20:33:00Z	13.3	13.85	9.78	7.38
2021-06-30T20:53:00Z	13.24	13.85	9.78	7.44
2021-06-30T21:13:00Z	13.19	13.8	9.81	7.49
2021-06-30T21:33:00Z	13.14	13.74	9.81	7.55
2021-06-30T21:53:00Z	13.09	13.74	9.85	7.6
2021-06-30T22:13:00Z	13.03	13.69	9.85	7.66
2021-06-30T22:33:00Z	12.98	13.64	9.85	7.71
2021-06-30T22:53:00Z	12.93	13.58	9.85	7.77
2021-06-30T23:13:00Z	12.88	13.58	9.85	7.8
2021-06-30T23:33:00Z	12.82	13.53	9.85	7.86
2021-06-30T23:53:00Z	12.77	13.53	9.85	7.88
2021-07-01T00:13:02Z	12.77	13.48	9.85	7.94
2021-07-01T00:33:00Z	12.72	13.48	9.89	7.97
2021-07-01T00:53:00Z	12.67	13.43	9.89	8
2021-07-01T01:13:00Z	12.67	13.43	9.89	8.03
2021-07-01T01:33:00Z	12.62	13.37	9.89	8.06
2021-07-01T01:53:00Z	12.57	13.37	9.89	8.09
2021-07-01T02:13:00Z	12.57	13.32	9.89	8.12
2021-07-01T02:33:00Z	12.57	13.32	9.89	8.18
2021-07-01T02:53:00Z	12.57	13.32	9.89	8.18
2021-07-01T03:13:00Z	12.62	13.37	9.89	8.21
2021-07-01T03:33:00Z	12.67	13.37	9.89	8.24
2021-07-01T03:53:00Z	12.77	13.43	9.89	8.27
2021-07-01T04:13:00Z	12.82	13.48	9.93	8.3
2021-07-01T04:33:00Z	13.09	13.58	9.96	8.33
2021-07-01T04:53:00Z	13.24	13.74	9.96	8.36
2021-07-01T05:13:00Z	13.35	13.85	10.04	8.39
2021-07-01T05:33:00Z	13.63	14.01	10.08	8.42
2021-07-01T05:53:00Z	13.79	14.23	10.11	8.46
2021-07-01T06:13:00Z	13.85	14.35	10.19	8.49
2021-07-01T06:33:00Z	13.91	14.46	10.27	8.52
2021-07-01T06:53:00Z	13.91	14.57	10.31	8.58
2021-07-01T07:13:00Z	13.91	14.57	10.38	8.61
2021-07-01T07:33:00Z	13.85	14.63	10.42	8.68
2021-07-01T07:53:00Z	13.85	14.63	10.46	8.74
2021-07-01T08:13:00Z	13.85	14.69	10.5	8.8
2021-07-01T08:33:00Z	13.79	14.69	10.54	8.87
2021-07-01T08:53:00Z	13.74	14.69	10.58	8.97
2021-07-01T09:13:00Z	13.68	14.69	10.62	9.07
2021-07-01T09:33:00Z	13.63	14.63	10.62	9.13
2021-07-01T09:53:00Z	13.57	14.57	10.62	9.2
2021-07-01T10:13:00Z	13.52	14.57	10.62	9.3
2021-07-01T10:33:00Z	13.41	14.52	10.66	9.37
2021-07-01T10:53:00Z	13.41	14.46	10.66	9.44
2021-07-01T11:13:00Z	13.35	14.46	10.66	9.51
2021-07-01T11:33:00Z	13.3	14.4	10.66	9.55
2021-07-01T11:53:00Z	13.24	14.35	10.66	9.62
2021-07-01T12:13:00Z	13.19	14.35	10.66	9.65
2021-07-01T12:33:00Z	13.14	14.29	10.66	9.73
2021-07-01T12:53:00Z	13.09	14.29	10.66	9.76
2021-07-01T13:13:00Z	13.09	14.23	10.66	9.8
2021-07-01T13:33:00Z	13.03	14.23	10.66	9.83
2021-07-01T13:53:00Z	12.98	14.18	10.62	9.87
2021-07-01T14:13:00Z	12.98	14.18	10.62	9.91
2021-07-01T14:33:00Z	12.93	14.12	10.62	9.94
2021-07-01T14:53:00Z	12.93	14.12	10.62	9.98
2021-07-01T15:13:00Z	12.88	14.12	10.62	10.02
2021-07-01T15:33:00Z	12.82	14.07	10.62	10.02
2021-07-01T15:53:00Z	12.82	14.07	10.62	10.05
2021-07-01T16:13:00Z	12.77	14.01	10.62	10.09
2021-07-01T16:33:00Z	12.77	14.01	10.62	10.13
2021-07-01T16:53:00Z	12.72	13.96	10.62	10.13
2021-07-01T17:13:00Z	12.72	13.96	10.62	10.17
2021-07-01T17:33:00Z	12.67	13.96	10.58	10.17
2021-07-01T17:53:00Z	12.67	13.9	10.58	10.2
2021-07-01T18:13:00Z	12.62	13.9	10.58	10.2
2021-07-01T18:33:00Z	12.62	13.85	10.58	10.24
2021-07-01T18:53:00Z	12.57	13.85	10.58	10.24
2021-07-01T19:13:00Z	12.57	13.85	10.58	10.24
2021-07-01T19:33:00Z	12.52	13.8	10.58	10.28
2021-07-01T19:53:00Z	12.52	13.8	10.58	10.28
2021-07-01T20:13:00Z	12.47	13.8	10.58	10.28
2021-07-01T20:33:00Z	12.47	13.74	10.54	10.28
2021-07-01T20:53:00Z	12.42	13.74	10.54	10.32
2021-07-01T21:13:00Z	12.42	13.69	10.54	10.32
2021-07-01T21:33:00Z	12.42	13.69	10.54	10.32
2021-07-01T21:53:00Z	12.37	13.69	10.54	10.32
2021-07-01T22:13:00Z	12.37	13.64	10.54	10.32
2021-07-01T22:33:00Z	12.37	13.64	10.54	10.36
2021-07-01T22:53:00Z	12.32	13.64	10.54	10.36
2021-07-01T23:13:00Z	12.32	13.64	10.54	10.36
2021-07-01T23:33:00Z	12.27	13.58	10.5	10.36
2021-07-01T23:53:00Z	12.27	13.58	10.5	10.36
2021-07-02T00:13:00Z	12.27	13.58	10.5	10.36
2021-07-02T00:33:00Z	12.27	13.53	10.5	10.36
2021-07-02T00:53:00Z	12.22	13.53	10.5	10.36
2021-07-02T01:13:00Z	12.22	13.53	10.5	10.39
2021-07-02T01:33:00Z	12.17	13.53	10.46	10.39
2021-07-02T01:53:00Z	12.17	13.48	10.46	10.39
2021-07-02T02:13:00Z	12.17	13.48	10.46	10.39
2021-07-02T02:33:00Z	12.17	13.48	10.46	10.39
2021-07-02T02:53:00Z	12.12	13.48	10.46	10.39
2021-07-02T03:13:00Z	12.12	13.43	10.46	10.39
2021-07-02T03:33:00Z	12.12	13.43	10.46	10.39
2021-07-02T03:53:00Z	12.07	13.43	10.42	10.39
2021-07-02T04:13:00Z	12.07	13.43	10.42	10.39
2021-07-02T04:33:00Z	12.07	13.37	10.42	10.39
2021-07-02T04:53:00Z	12.07	13.37	10.42	10.39
2021-07-02T05:13:00Z	12.02	13.37	10.42	10.39
2021-07-02T05:33:00Z	12.02	13.37	10.42	10.39
2021-07-02T05:53:00Z	12.02	13.32	10.42	10.43
2021-07-02T06:13:00Z	12.02	13.32	10.42	10.39
2021-07-02T06:33:00Z	11.98	13.32	10.42	10.39
2021-07-02T06:53:00Z	11.98	13.32	10.42	10.43
2021-07-02T07:13:00Z	11.98	13.27	10.38	10.43
2021-07-02T07:33:00Z	11.93	13.27	10.38	10.39
2021-07-02T07:53:00Z	11.93	13.27	10.38	10.39
2021-07-02T08:13:00Z	11.93	13.22	10.38	10.39
2021-07-02T08:33:00Z	11.88	13.22	10.34	10.39
2021-07-02T08:53:00Z	11.88	13.22	10.34	10.39
2021-07-02T09:13:00Z	11.83	13.17	10.34	10.39
2021-07-02T09:33:00Z	11.83	13.17	10.34	10.39
2021-07-02T09:53:00Z	11.83	13.17	10.34	10.39
2021-07-02T10:13:00Z	11.79	13.12	10.34	10.39
2021-07-02T10:33:00Z	11.79	13.12	10.31	10.39
2021-07-02T10:53:00Z	11.74	13.12	10.31	10.39
2021-07-02T11:13:00Z	11.69	13.07	10.31	10.39
2021-07-02T11:33:00Z	11.69	13.07	10.31	10.39
2021-07-02T11:53:00Z	11.64	13.02	10.27	10.39
2021-07-02T12:13:00Z	11.64	13.02	10.27	10.39
2021-07-02T12:33:00Z	11.6	13.02	10.27	10.39
2021-07-02T12:53:00Z	11.6	12.97	10.27	10.39
2021-07-02T13:13:00Z	11.6	12.97	10.27	10.39
2021-07-02T13:33:00Z	11.55	12.97	10.27	10.39
2021-07-02T13:53:00Z	11.55	12.92	10.27	10.39
2021-07-02T14:13:00Z	11.51	12.92	10.23	10.39
2021-07-02T14:33:00Z	11.51	12.92	10.23	10.39
2021-07-02T14:53:00Z	11.51	12.87	10.23	10.39
2021-07-02T15:13:00Z	11.46	12.87	10.23	10.39
2021-07-02T15:33:00Z	11.46	12.87	10.23	10.39
2021-07-02T15:53:00Z	11.46	12.82	10.23	10.39
2021-07-02T16:13:00Z	11.41	12.82	10.19	10.39
2021-07-02T16:33:00Z	11.41	12.82	10.19	10.39
2021-07-02T16:53:00Z	11.41	12.77	10.19	10.39
2021-07-02T17:13:00Z	11.41	12.77	10.19	10.39
2021-07-02T17:33:00Z	11.37	12.77	10.19	10.39
2021-07-02T17:53:00Z	11.37	12.77	10.19	10.39
2021-07-02T18:13:00Z	11.37	12.72	10.19	10.39
2021-07-02T18:33:00Z	11.37	12.72	10.19	10.39
2021-07-02T18:53:00Z	11.32	12.72	10.15	10.39
2021-07-02T19:13:00Z	11.32	12.72	10.15	10.39
2021-07-02T19:33:00Z	11.32	12.72	10.15	10.39
2021-07-02T19:53:00Z	11.32	12.72	10.15	10.39
2021-07-02T20:13:00Z	11.32	12.67	10.15	10.39
2021-07-02T20:33:00Z	11.32	12.67	10.15	10.39
2021-07-02T20:53:00Z	11.32	12.67	10.15	10.39
2021-07-02T21:13:00Z	11.28	12.67	10.15	10.39
2021-07-02T21:33:00Z	11.28	12.67	10.15	10.39
2021-07-02T21:53:00Z	11.28	12.67	10.15	10.39
2021-07-02T22:13:00Z	11.28	12.67	10.15	10.36
2021-07-02T22:33:00Z	11.28	12.62	10.11	10.36
2021-07-02T22:53:00Z	11.28	12.62	10.11	10.36
2021-07-02T23:13:00Z	11.28	12.62	10.11	10.36
2021-07-02T23:33:00Z	11.28	12.62	10.11	10.36
2021-07-02T23:53:00Z	11.28	12.62	10.11	10.36
2021-07-03T00:13:00Z	11.23	12.62	10.11	10.36
2021-07-03T00:33:00Z	11.23	12.57	10.11	10.36
2021-07-03T00:53:00Z	11.23	12.57	10.11	10.36
2021-07-03T01:13:00Z	11.23	12.57	10.11	10.36
2021-07-03T01:33:00Z	11.23	12.57	10.11	10.36
2021-07-03T01:53:00Z	11.23	12.57	10.08	10.36
2021-07-03T02:13:00Z	11.23	12.57	10.11	10.36
2021-07-03T02:33:00Z	11.23	12.53	10.11	10.36
2021-07-03T02:53:00Z	11.23	12.53	10.08	10.36
2021-07-03T03:13:00Z	11.23	12.53	10.08	10.36
2021-07-03T03:33:00Z	11.19	12.53	10.08	10.36
2021-07-03T03:53:00Z	11.19	12.53	10.08	10.36
2021-07-03T04:13:00Z	11.19	12.53	10.08	10.36
2021-07-03T04:33:00Z	11.19	12.53	10.08	10.36
2021-07-03T04:53:00Z	11.19	12.53	10.08	10.36
2021-07-03T05:13:00Z	11.19	12.48	10.08	10.36
2021-07-03T05:33:00Z	11.14	12.48	10.04	10.36
2021-07-03T05:53:00Z	11.14	12.48	10.04	10.32
2021-07-03T06:13:00Z	11.14	12.48	10.04	10.32
2021-07-03T06:33:00Z	11.14	12.48	10.04	10.32
2021-07-03T06:53:00Z	11.14	12.43	10.04	10.32
2021-07-03T07:13:00Z	11.1	12.43	10.04	10.32
2021-07-03T07:33:00Z	11.1	12.43	10.04	10.43
2021-07-03T07:53:00Z	11.1	12.43	10	10.32
2021-07-03T08:13:00Z	11.05	12.43	10	10.32
2021-07-03T08:33:00Z	11.05	12.38	10	10.32
2021-07-03T08:53:00Z	11.05	12.38	10	10.28
2021-07-03T09:13:00Z	11.01	12.34	10	10.28
2021-07-03T09:33:00Z	11.01	12.34	9.96	10.28
2021-07-03T09:53:00Z	10.97	12.34	9.96	10.28
2021-07-03T10:13:00Z	10.92	12.29	9.96	10.28
2021-07-03T10:33:00Z	10.92	12.29	9.96	10.28
2021-07-03T10:53:00Z	10.88	12.29	9.93	10.24
2021-07-03T11:13:00Z	10.88	12.24	9.93	10.24
2021-07-03T11:33:00Z	10.84	12.24	9.93	10.28
2021-07-03T11:53:00Z	10.79	12.24	9.93	10.24
2021-07-03T12:13:00Z	10.79	12.2	9.93	10.24
2021-07-03T12:33:00Z	10.75	12.2	9.93	10.24
2021-07-03T12:53:00Z	10.75	12.15	9.93	10.24
2021-07-03T13:13:00Z	10.75	12.15	9.89	10.24
2021-07-03T13:33:00Z	10.71	12.15	9.89	10.24
2021-07-03T13:53:00Z	10.71	12.1	9.89	10.24
2021-07-03T14:13:00Z	10.66	12.1	9.89	10.24
2021-07-03T14:33:00Z	10.66	12.06	9.89	10.2
2021-07-03T14:53:00Z	10.62	12.06	9.89	10.24
2021-07-03T15:13:00Z	10.62	12.06	9.85	10.2
2021-07-03T15:33:00Z	10.58	12.06	9.85	10.2
2021-07-03T15:53:00Z	10.58	12.06	9.85	10.2
2021-07-03T16:13:00Z	10.58	12.01	9.85	10.2
2021-07-03T16:33:00Z	10.58	12.01	9.85	10.2
2021-07-03T16:53:00Z	10.54	12.01	9.85	10.2
2021-07-03T17:13:00Z	10.54	11.96	9.85	10.2
2021-07-03T17:33:00Z	10.54	11.96	9.85	10.2
2021-07-03T17:53:00Z	10.54	11.96	9.85	10.2
2021-07-03T18:13:00Z	10.54	11.96	9.85	10.24
2021-07-03T18:33:00Z	10.54	11.96	9.85	10.24
2021-07-03T18:53:00Z	10.54	11.96	9.85	10.24
2021-07-03T19:13:00Z	10.54	11.96	9.85	10.2
2021-07-03T19:33:00Z	10.54	11.92	9.85	10.24
2021-07-03T19:53:00Z	10.54	11.92	9.85	10.2
2021-07-03T20:13:00Z	10.49	11.92	9.81	10.24
2021-07-03T20:33:00Z	10.54	11.92	9.85	10.24
2021-07-03T20:53:00Z	10.49	11.92	9.85	10.2
2021-07-03T21:13:00Z	10.49	11.92	9.81	10.24
2021-07-03T21:33:00Z	10.49	11.92	9.81	10.24
2021-07-03T21:53:00Z	10.49	11.87	9.81	10.2
2021-07-03T22:13:00Z	10.49	11.87	9.81	10.24
2021-07-03T22:33:00Z	10.49	11.87	9.81	10.2
2021-07-03T22:53:00Z	10.49	11.87	9.81	10.2
2021-07-03T23:13:00Z	10.49	11.87	9.81	10.2
2021-07-03T23:33:00Z	10.49	11.87	9.81	10.2
2021-07-03T23:53:00Z	10.49	11.87	9.81	10.2
2021-07-04T00:13:00Z	10.49	11.87	9.81	10.2
2021-07-04T00:33:00Z	10.49	11.87	9.81	10.2
2021-07-04T00:53:00Z	10.49	11.87	9.81	10.2
2021-07-04T01:13:00Z	10.49	11.83	9.81	10.2
2021-07-04T01:33:00Z	10.49	11.83	9.81	10.2
2021-07-04T01:53:00Z	10.49	11.83	9.81	10.2
2021-07-04T02:13:00Z	10.49	11.83	9.81	10.2
2021-07-04T02:33:00Z	10.49	11.83	9.81	10.2
2021-07-04T02:53:00Z	10.49	11.83	9.78	10.2
2021-07-04T03:13:00Z	10.49	11.83	9.78	10.2
2021-07-04T03:33:00Z	10.49	11.78	9.78	10.2
2021-07-04T03:53:00Z	10.49	11.78	9.78	10.2
2021-07-04T04:13:00Z	10.45	11.78	9.78	10.2
2021-07-04T04:33:00Z	10.45	11.78	9.78	10.2
2021-07-04T04:53:00Z	10.45	11.78	9.78	10.2
2021-07-04T05:13:00Z	10.45	11.78	9.78	10.17
2021-07-04T05:33:00Z	10.45	11.78	9.74	10.17
2021-07-04T05:53:00Z	10.45	11.74	9.74	10.17
2021-07-04T06:13:00Z	10.45	11.74	9.74	10.17
2021-07-04T06:33:00Z	10.41	11.74	9.74	10.17
2021-07-04T06:53:00Z	10.41	11.74	9.74	10.17
2021-07-04T07:13:00Z	10.41	11.74	9.74	10.17
2021-07-04T07:33:00Z	10.37	11.74	9.74	10.17
2021-07-04T07:53:00Z	10.37	11.69	9.7	10.13
2021-07-04T08:13:00Z	10.33	11.69	9.7	10.13
2021-07-04T08:33:00Z	10.33	11.69	9.7	10.13
2021-07-04T08:53:00Z	10.29	11.65	9.7	10.13
2021-07-04T09:13:00Z	10.29	11.65	9.67	10.13
2021-07-04T09:33:00Z	10.24	11.61	9.67	10.09
2021-07-04T09:53:00Z	10.2	11.61	9.67	10.09
2021-07-04T10:13:00Z	10.16	11.61	9.67	10.09
2021-07-04T10:33:00Z	10.16	11.56	9.67	10.09
2021-07-04T10:53:00Z	10.16	11.56	9.67	10.09
2021-07-04T11:13:00Z	10.12	11.56	9.63	10.09
2021-07-04T11:33:00Z	10.12	11.56	9.63	10.09
2021-07-04T11:53:00Z	10.08	11.52	9.63	10.09
2021-07-04T12:13:00Z	10.08	11.52	9.63	10.09
2021-07-04T12:33:00Z	10.04	11.52	9.63	10.09
2021-07-04T12:53:00Z	10	11.47	9.6	10.05
2021-07-04T13:13:00Z	10	11.47	9.6	10.05
2021-07-04T13:33:00Z	9.96	11.47	9.6	10.05
2021-07-04T13:53:00Z	9.96	11.47	9.6	10.05
2021-07-04T14:13:00Z	9.92	11.43	9.6	10.05
2021-07-04T14:33:00Z	9.88	11.43	9.6	10.17
2021-07-04T14:53:00Z	9.88	11.43	9.6	10.05
2021-07-04T15:13:00Z	9.88	11.38	9.6	10.05
2021-07-04T15:33:00Z	9.84	11.38	9.6	10.05
2021-07-04T15:53:00Z	9.84	11.38	9.6	10.05
2021-07-04T16:13:00Z	9.84	11.38	9.56	10.05
2021-07-04T16:33:00Z	9.8	11.38	9.6	10.05
2021-07-04T16:53:00Z	9.8	11.38	9.56	10.05
2021-07-04T17:13:00Z	9.8	11.34	9.56	10.05
2021-07-04T17:33:00Z	9.8	11.34	9.56	10.05
2021-07-04T17:53:00Z	9.76	11.34	9.56	10.05
2021-07-04T18:13:00Z	9.76	11.34	9.56	10.05
2021-07-04T18:33:00Z	9.76	11.34	9.56	10.05
2021-07-04T18:53:00Z	9.76	11.34	9.56	10.05
2021-07-04T19:13:00Z	9.76	11.34	9.56	10.05
2021-07-04T19:33:00Z	9.76	11.34	9.56	10.05
2021-07-04T19:53:00Z	9.76	11.3	9.56	10.05
2021-07-04T20:13:00Z	9.76	11.3	9.56	10.05
2021-07-04T20:33:00Z	9.76	11.3	9.56	10.05
2021-07-04T20:53:00Z	9.76	11.3	9.56	10.09
2021-07-04T21:13:00Z	9.76	11.3	9.56	10.2
2021-07-04T21:33:00Z	9.76	11.3	9.56	10.05
2021-07-04T21:53:00Z	9.76	11.3	9.56	10.09
2021-07-04T22:13:00Z	9.76	11.3	9.56	10.05
2021-07-04T22:33:00Z	9.76	11.3	9.56	10.05
2021-07-04T22:53:00Z	9.72	11.26	9.56	10.05
2021-07-04T23:13:00Z	9.72	11.26	9.52	10.05
2021-07-04T23:33:00Z	9.72	11.26	9.52	10.05
2021-07-04T23:53:00Z	9.72	11.26	9.56	10.05
2021-07-05T00:13:00Z	9.72	11.26	9.52	10.05
2021-07-05T00:33:00Z	9.72	11.26	9.52	10.05
2021-07-05T00:53:00Z	9.72	11.26	9.52	10.05
2021-07-05T01:13:00Z	9.72	11.26	9.52	10.05
2021-07-05T01:33:00Z	9.72	11.26	9.52	10.05
2021-07-05T01:53:00Z	9.72	11.21	9.52	10.05
2021-07-05T02:13:00Z	9.72	11.26	9.52	10.05
2021-07-05T02:33:00Z	9.72	11.21	9.52	10.05
2021-07-05T02:53:00Z	9.72	11.21	9.52	10.05
2021-07-05T03:13:00Z	9.72	11.21	9.52	10.05
2021-07-05T03:33:00Z	9.72	11.21	9.52	10.05
2021-07-05T03:53:00Z	9.72	11.21	9.52	10.05
2021-07-05T04:13:00Z	9.72	11.21	9.52	10.05
2021-07-05T04:33:00Z	9.72	11.21	9.49	10.05
2021-07-05T04:53:00Z	9.72	11.17	9.49	10.02
2021-07-05T05:13:00Z	9.69	11.17	9.49	10.02
2021-07-05T05:33:00Z	9.69	11.17	9.49	10.02
2021-07-05T05:53:00Z	9.69	11.17	9.49	10.02
2021-07-05T06:13:00Z	9.69	11.17	9.49	10.02
2021-07-05T06:33:00Z	9.69	11.17	9.49	10.02
2021-07-05T06:53:00Z	9.72	11.17	9.49	10.02
2021-07-05T07:13:00Z	9.76	11.17	9.49	10.02
2021-07-05T07:33:00Z	9.8	11.17	9.49	10.02
2021-07-05T07:53:00Z	9.8	11.17	9.49	10.02
2021-07-05T08:13:00Z	9.84	11.13	9.49	10.02
2021-07-05T08:33:00Z	9.84	11.13	9.45	10.02
2021-07-05T08:53:00Z	9.84	11.13	9.45	10.02
2021-07-05T09:13:00Z	9.88	11.13	9.45	10.02
2021-07-05T09:33:00Z	9.88	11.13	9.49	10.02
2021-07-05T09:53:00Z	9.88	11.13	9.45	10.02
2021-07-05T10:13:00Z	9.88	11.13	9.45	9.98
2021-07-05T10:33:00Z	9.88	11.13	9.45	9.98
2021-07-05T10:53:00Z	9.88	11.13	9.45	9.98
2021-07-05T11:13:00Z	9.88	11.13	9.45	9.98
2021-07-05T11:33:00Z	9.88	11.09	9.45	9.98
2021-07-05T11:53:00Z	9.88	11.09	9.42	9.98
2021-07-05T12:13:00Z	9.88	11.09	9.42	9.98
2021-07-05T12:33:00Z	9.84	11.09	9.42	9.98
2021-07-05T12:53:00Z	9.84	11.09	9.42	9.98
2021-07-05T13:13:00Z	9.84	11.09	9.42	9.98
2021-07-05T13:33:00Z	9.8	11.09	9.42	9.98
2021-07-05T13:53:00Z	9.8	11.09	9.42	9.98
2021-07-05T14:13:00Z	9.76	11.09	9.42	9.98
2021-07-05T14:33:00Z	9.76	11.09	9.42	9.94
2021-07-05T14:53:00Z	9.72	11.04	9.42	9.94
2021-07-05T15:13:00Z	9.72	11.04	9.42	9.94
2021-07-05T15:33:00Z	9.69	11.04	9.42	9.94
2021-07-05T15:53:00Z	9.69	11.04	9.38	9.94
2021-07-05T16:13:00Z	9.69	11.04	9.42	9.94
2021-07-05T16:33:00Z	9.65	11	9.38	9.94
2021-07-05T16:53:00Z	9.65	11	9.38	9.94
2021-07-05T17:13:00Z	9.65	11	9.38	9.94
2021-07-05T17:33:00Z	9.65	11	9.38	9.94
2021-07-05T17:53:00Z	9.61	11	9.38	9.94
2021-07-05T18:13:00Z	9.61	11	9.38	9.94
2021-07-05T18:33:00Z	9.61	11	9.38	9.94
2021-07-05T18:53:00Z	9.61	11	9.38	9.94
2021-07-05T19:13:00Z	9.61	11	9.38	9.94
2021-07-05T19:33:00Z	9.61	11	9.38	9.94
2021-07-05T19:53:00Z	9.61	11	9.38	9.94
2021-07-05T20:13:00Z	9.61	11	9.38	9.94
2021-07-05T20:33:00Z	9.61	11	9.38	9.94
2021-07-05T20:53:00Z	9.61	11	9.38	9.94
2021-07-05T21:13:00Z	9.61	10.96	9.38	9.94
2021-07-05T21:33:00Z	9.61	10.96	9.38	9.94
2021-07-05T21:53:00Z	9.61	10.96	9.38	9.94
2021-07-05T22:13:00Z	9.61	10.96	9.38	9.94
2021-07-05T22:33:00Z	9.61	10.96	9.38	9.94
2021-07-05T22:53:00Z	9.61	10.96	9.38	9.94
2021-07-05T23:13:00Z	9.61	10.96	9.35	9.94
2021-07-05T23:33:00Z	9.61	10.96	9.38	9.94
2021-07-05T23:53:00Z	9.57	10.96	9.35	9.94
2021-07-06T00:13:00Z	9.57	10.96	9.35	9.94
2021-07-06T00:33:00Z	9.57	10.96	9.35	9.94
2021-07-06T00:53:00Z	9.57	10.92	9.35	9.94
2021-07-06T01:13:00Z	9.57	10.92	9.35	9.94
2021-07-06T01:33:00Z	9.57	10.92	9.35	9.94
2021-07-06T01:53:00Z	9.57	10.92	9.35	9.94
2021-07-06T02:13:00Z	9.57	10.92	9.35	9.94
2021-07-06T02:33:00Z	9.57	10.92	9.35	9.94
2021-07-06T02:53:00Z	9.57	10.92	9.35	9.91
2021-07-06T03:13:00Z	9.57	10.92	9.35	9.91
2021-07-06T03:33:00Z	9.57	10.92	9.35	9.91
2021-07-06T03:53:00Z	9.57	10.92	9.35	9.91
2021-07-06T04:13:00Z	9.57	10.92	9.35	9.91
2021-07-06T04:33:00Z	9.57	10.92	9.35	9.91
2021-07-06T04:53:00Z	9.57	10.92	9.31	9.91
2021-07-06T05:13:00Z	9.57	10.88	9.31	9.91
2021-07-06T05:33:00Z	9.53	10.88	9.31	9.91
2021-07-06T05:53:00Z	9.53	10.88	9.31	9.91
2021-07-06T06:13:00Z	9.53	10.88	9.31	9.91
2021-07-06T06:33:00Z	9.53	10.88	9.31	9.87
2021-07-06T06:53:00Z	9.49	10.88	9.31	9.87
2021-07-06T07:13:00Z	9.49	10.84	9.31	9.87
2021-07-06T07:33:00Z	9.49	10.84	9.31	9.87
2021-07-06T07:53:00Z	9.46	10.84	9.28	9.87
2021-07-06T08:13:00Z	9.46	10.84	9.28	9.87
2021-07-06T08:33:00Z	9.42	10.84	9.28	9.87
2021-07-06T08:53:00Z	9.38	10.79	9.28	9.83
2021-07-06T09:13:00Z	9.34	10.79	9.24	9.83
2021-07-06T09:33:00Z	9.34	10.75	9.24	9.83
2021-07-06T09:53:00Z	9.31	10.75	9.21	9.8
2021-07-06T10:13:00Z	9.27	10.71	9.24	9.8
2021-07-06T10:33:00Z	9.27	10.71	9.24	9.94
2021-07-06T10:53:00Z	9.23	10.71	9.21	9.91
2021-07-06T11:13:00Z	9.2	10.71	9.21	9.94
2021-07-06T11:33:00Z	9.16	10.71	9.21	9.94
2021-07-06T11:53:00Z	9.16	10.67	9.21	9.8
2021-07-06T12:13:00Z	9.12	10.67	9.21	9.8
2021-07-06T12:33:00Z	9.09	10.67	9.21	9.8
2021-07-06T12:53:00Z	9.09	10.67	9.21	9.8
2021-07-06T13:13:00Z	9.05	10.67	9.21	9.8
2021-07-06T13:33:00Z	9.01	10.63	9.21	9.8
2021-07-06T13:53:00Z	9.01	10.63	9.21	9.8
2021-07-06T14:13:00Z	8.98	10.63	9.21	9.8
2021-07-06T14:33:00Z	8.94	10.63	9.21	9.8
2021-07-06T14:53:00Z	8.94	10.63	9.21	9.91
2021-07-06T15:13:00Z	8.94	10.63	9.21	9.83
2021-07-06T15:33:00Z	8.9	10.63	9.21	9.83
2021-07-06T15:53:00Z	8.9	10.63	9.21	9.83
2021-07-06T16:13:00Z	8.9	10.59	9.21	9.83
2021-07-06T16:33:00Z	8.9	10.59	9.21	9.83
2021-07-06T16:53:00Z	8.9	10.59	9.17	9.83
2021-07-06T17:13:00Z	8.87	10.59	9.17	9.83
2021-07-06T17:33:00Z	8.87	10.59	9.17	9.8
2021-07-06T17:53:00Z	8.87	10.59	9.17	9.8
2021-07-06T18:13:00Z	8.87	10.59	9.17	9.8
2021-07-06T18:33:00Z	8.87	10.55	9.17	9.8
2021-07-06T18:53:00Z	8.87	10.59	9.17	9.8
2021-07-06T19:13:00Z	8.87	10.59	9.17	9.83
2021-07-06T19:33:00Z	8.87	10.55	9.17	9.8
2021-07-06T19:53:00Z	8.83	10.55	9.17	9.8
2021-07-06T20:13:00Z	8.83	10.55	9.17	9.83
2021-07-06T20:33:00Z	8.83	10.55	9.17	9.83
2021-07-06T20:53:00Z	8.83	10.55	9.17	9.8
2021-07-06T21:13:00Z	8.83	10.55	9.17	9.8
2021-07-06T21:33:00Z	8.83	10.55	9.17	9.8
2021-07-06T21:53:00Z	8.83	10.55	9.17	9.8
2021-07-06T22:13:00Z	8.83	10.55	9.17	9.8
2021-07-06T22:33:00Z	8.83	10.55	9.17	9.8
2021-07-06T22:53:00Z	8.83	10.55	9.17	9.8
2021-07-06T23:13:00Z	8.83	10.51	9.17	9.8
2021-07-06T23:33:00Z	8.83	10.51	9.17	9.8
2021-07-06T23:53:00Z	8.83	10.51	9.17	9.8
2021-07-07T00:13:00Z	8.83	10.51	9.17	9.8
2021-07-07T00:33:00Z	8.83	10.51	9.14	9.8
2021-07-07T00:53:00Z	8.8	10.51	9.17	9.91
2021-07-07T01:13:00Z	8.83	10.51	9.17	9.8
2021-07-07T01:33:00Z	8.83	10.51	9.17	9.8
2021-07-07T01:53:00Z	8.83	10.51	9.17	9.8
2021-07-07T02:13:00Z	8.83	10.51	9.17	9.8
2021-07-07T02:33:00Z	8.83	10.51	9.17	9.83
2021-07-07T02:53:00Z	8.83	10.51	9.17	9.83
2021-07-07T03:13:00Z	8.87	10.51	9.17	9.83
2021-07-07T03:33:00Z	8.9	10.51	9.17	9.83
2021-07-07T03:53:00Z	9.05	10.51	9.17	9.8
2021-07-07T04:13:00Z	9.23	10.51	9.17	9.8
2021-07-07T04:33:00Z	9.34	10.51	9.14	9.8
2021-07-07T04:53:00Z	9.65	10.47	9.14	9.8
2021-07-07T05:13:00Z	10	10.47	9.14	9.8
2021-07-07T05:33:00Z	10.2	10.51	9.14	9.8
2021-07-07T05:53:00Z	10.41	10.51	9.14	9.8
2021-07-07T06:13:00Z	10.54	10.51	9.14	9.8
2021-07-07T06:33:00Z	10.62	10.51	9.14	9.8
2021-07-07T06:53:00Z	10.75	10.51	9.14	9.8
2021-07-07T07:13:00Z	10.84	10.51	9.14	9.8
2021-07-07T07:33:00Z	10.97	10.55	9.14	9.8
2021-07-07T07:53:00Z	11.19	10.55	9.14	9.8
2021-07-07T08:13:00Z	11.41	10.59	9.14	9.8
2021-07-07T08:33:00Z	11.69	10.59	9.14	9.76
2021-07-07T08:53:00Z	11.93	10.63	9.14	9.76
2021-07-07T09:13:00Z	12.02	10.67	9.1	9.76
2021-07-07T09:33:00Z	12.02	10.71	9.1	9.76
2021-07-07T09:53:00Z	12.02	10.75	9.1	9.76
2021-07-07T10:13:00Z	11.98	10.84	9.14	9.76
2021-07-07T10:33:00Z	11.93	10.88	9.1	9.76
2021-07-07T10:53:00Z	11.88	10.92	9.1	9.76
2021-07-07T11:13:00Z	11.83	10.96	9.1	9.76
2021-07-07T11:33:00Z	11.79	11	9.1	9.76
2021-07-07T11:53:00Z	11.79	11.04	9.1	9.76
2021-07-07T12:13:00Z	11.74	11.09	9.1	9.76
2021-07-07T12:33:00Z	11.69	11.09	9.1	9.76
2021-07-07T12:53:00Z	11.64	11.13	9.1	9.76
2021-07-07T13:13:00Z	11.6	11.13	9.1	9.76
2021-07-07T13:33:00Z	11.55	11.17	9.1	9.76
2021-07-07T13:53:00Z	11.55	11.17	9.1	9.73
2021-07-07T14:13:00Z	11.51	11.21	9.1	9.73
2021-07-07T14:33:00Z	11.46	11.21	9.1	9.73
2021-07-07T14:53:00Z	11.41	11.21	9.14	9.73
2021-07-07T15:13:00Z	11.41	11.21	9.14	9.73
2021-07-07T15:33:00Z	11.37	11.21	9.14	9.73
2021-07-07T15:53:00Z	11.32	11.26	9.14	9.73
2021-07-07T16:13:00Z	11.32	11.26	9.14	9.73
2021-07-07T16:33:00Z	11.28	11.26	9.14	9.73
2021-07-07T16:53:00Z	11.28	11.26	9.14	9.73
2021-07-07T17:13:00Z	11.23	11.26	9.14	9.73
2021-07-07T17:33:00Z	11.23	11.3	9.14	9.73
2021-07-07T17:53:00Z	11.19	11.3	9.17	9.73
2021-07-07T18:13:00Z	11.19	11.3	9.17	9.73
2021-07-07T18:33:00Z	11.14	11.3	9.17	9.73
2021-07-07T18:53:00Z	11.14	11.3	9.17	9.73
2021-07-07T19:13:00Z	11.14	11.3	9.17	9.73
2021-07-07T19:33:00Z	11.1	11.3	9.17	9.73
2021-07-07T19:53:00Z	11.1	11.3	9.21	9.76
2021-07-07T20:13:00Z	11.1	11.3	9.21	9.73
2021-07-07T20:33:00Z	11.1	11.3	9.21	9.73
2021-07-07T20:53:00Z	11.05	11.3	9.21	9.76
2021-07-07T21:13:00Z	11.05	11.34	9.21	9.73
2021-07-07T21:33:00Z	11.05	11.3	9.21	9.76
2021-07-07T21:53:00Z	11.01	11.34	9.21	9.73
2021-07-07T22:13:00Z	11.01	11.34	9.21	9.73
2021-07-07T22:33:00Z	11.01	11.34	9.21	9.73
2021-07-07T22:53:00Z	11.01	11.34	9.21	9.76
2021-07-07T23:13:00Z	11.01	11.34	9.21	9.73
2021-07-07T23:33:00Z	10.97	11.34	9.21	9.76
2021-07-07T23:53:00Z	10.97	11.34	9.24	9.76
2021-07-08T00:13:00Z	10.97	11.34	9.24	9.76
2021-07-08T00:33:00Z	10.97	11.34	9.24	9.73
2021-07-08T00:53:00Z	10.92	11.34	9.21	9.73
2021-07-08T01:13:00Z	10.92	11.34	9.24	9.73
2021-07-08T01:33:00Z	10.92	11.34	9.24	9.76
2021-07-08T01:53:00Z	10.92	11.34	9.24	9.76
2021-07-08T02:13:00Z	10.88	11.34	9.24	9.73
2021-07-08T02:33:00Z	10.92	11.34	9.24	9.76
2021-07-08T02:53:00Z	10.88	11.34	9.24	9.76
2021-07-08T03:13:00Z	10.88	11.34	9.24	9.76
2021-07-08T03:33:00Z	10.88	11.34	9.24	9.76
2021-07-08T03:53:00Z	10.88	11.34	9.24	9.76
2021-07-08T04:13:00Z	10.84	11.34	9.24	9.76
2021-07-08T04:33:00Z	10.84	11.34	9.24	9.73
2021-07-08T04:53:00Z	10.84	11.34	9.24	9.76
2021-07-08T05:13:00Z	10.84	11.34	9.24	9.76
2021-07-08T05:33:00Z	10.84	11.34	9.24	9.73
2021-07-08T05:53:00Z	10.79	11.34	9.24	9.73
2021-07-08T06:13:00Z	10.79	11.34	9.24	9.73
2021-07-08T06:33:00Z	10.79	11.3	9.24	9.73
2021-07-08T06:53:00Z	10.79	11.34	9.24	9.73
2021-07-08T07:13:00Z	10.75	11.34	9.24	9.73
2021-07-08T07:33:00Z	10.75	11.3	9.24	9.73
2021-07-08T07:53:00Z	10.75	11.3	9.24	9.73
2021-07-08T08:13:00Z	10.71	11.3	9.24	9.73
2021-07-08T08:33:00Z	10.71	11.3	9.24	9.73
2021-07-08T08:53:00Z	10.71	11.3	9.24	9.73
2021-07-08T09:13:00Z	10.66	11.3	9.24	9.73
2021-07-08T09:33:00Z	10.66	11.3	9.24	9.73
2021-07-08T09:53:00Z	10.66	11.3	9.24	9.73
2021-07-08T10:13:00Z	10.62	11.3	9.24	9.73
2021-07-08T10:33:00Z	10.62	11.3	9.24	9.73
2021-07-08T10:53:00Z	10.62	11.3	9.24	9.73
2021-07-08T11:13:00Z	10.62	11.3	9.24	9.73
2021-07-08T11:33:00Z	10.62	11.3	9.24	9.73
2021-07-08T11:53:00Z	10.58	11.3	9.24	9.73
2021-07-08T12:13:00Z	10.58	11.3	9.24	9.73
2021-07-08T12:33:00Z	10.58	11.26	9.24	9.73
2021-07-08T12:53:00Z	10.58	11.3	9.24	9.73
2021-07-08T13:13:00Z	10.58	11.3	9.28	9.73
2021-07-08T13:33:00Z	10.58	11.3	9.24	9.73
2021-07-08T13:53:00Z	10.58	11.3	9.28	9.73
2021-07-08T14:13:00Z	10.58	11.26	9.28	9.73
2021-07-08T14:33:00Z	10.66	11.26	9.28	9.73
2021-07-08T14:53:00Z	10.71	11.26	9.28	9.73
2021-07-08T15:13:00Z	10.75	11.3	9.28	9.73
2021-07-08T15:33:00Z	10.79	11.3	9.28	9.73
2021-07-08T15:53:00Z	10.79	11.3	9.24	9.73
2021-07-08T16:13:00Z	10.79	11.3	9.28	9.73
2021-07-08T16:33:00Z	10.84	11.3	9.24	9.73
2021-07-08T16:53:00Z	10.84	11.3	9.24	9.73
2021-07-08T17:13:00Z	10.84	11.3	9.28	9.73
2021-07-08T17:33:00Z	10.84	11.3	9.28	9.73
2021-07-08T17:53:00Z	10.84	11.3	9.28	9.73
2021-07-08T18:13:00Z	10.84	11.3	9.28	9.73
2021-07-08T18:33:00Z	10.84	11.34	9.28	9.73
2021-07-08T18:53:00Z	10.84	11.34	9.28	9.73
2021-07-08T19:13:00Z	10.84	11.34	9.28	9.73
2021-07-08T19:33:00Z	10.84	11.34	9.28	9.73
2021-07-08T19:53:00Z	10.84	11.34	9.28	9.73
2021-07-08T20:13:00Z	10.84	11.34	9.28	9.73
2021-07-08T20:33:00Z	10.84	11.34	9.28	9.73
2021-07-08T20:53:00Z	10.84	11.34	9.28	9.73
2021-07-08T21:13:00Z	10.84	11.34	9.28	9.73
2021-07-08T21:33:00Z	10.79	11.34	9.28	9.73
2021-07-08T21:53:00Z	10.79	11.34	9.28	9.73
2021-07-08T22:13:00Z	10.79	11.34	9.28	9.73
2021-07-08T22:33:00Z	10.79	11.34	9.28	9.73
2021-07-08T22:53:00Z	10.79	11.34	9.28	9.73
2021-07-08T23:13:00Z	10.79	11.34	9.28	9.73
2021-07-08T23:33:00Z	10.79	11.34	9.28	9.73
2021-07-08T23:53:00Z	10.79	11.38	9.28	9.73
2021-07-09T00:13:00Z	10.79	11.38	9.28	9.73
2021-07-09T00:33:00Z	10.79	11.38	9.28	9.76
2021-07-09T00:53:00Z	10.79	11.38	9.28	9.73
2021-07-09T01:13:00Z	10.75	11.38	9.31	9.73
2021-07-09T01:33:00Z	10.75	11.38	9.31	9.76
2021-07-09T01:53:00Z	10.75	11.38	9.28	9.73
2021-07-09T02:13:00Z	10.75	11.38	9.28	9.73
2021-07-09T02:33:00Z	10.75	11.38	9.28	9.73
2021-07-09T02:53:00Z	10.75	11.38	9.28	9.73
2021-07-09T03:13:00Z	10.75	11.38	9.28	9.73
2021-07-09T03:33:00Z	10.75	11.38	9.28	9.73
2021-07-09T03:53:00Z	10.75	11.38	9.31	9.73
2021-07-09T04:13:00Z	10.71	11.38	9.31	9.76
2021-07-09T04:33:00Z	10.75	11.38	9.31	9.73
2021-07-09T04:53:00Z	10.71	11.38	9.31	9.76
2021-07-09T05:13:00Z	10.75	11.38	9.31	9.76
2021-07-09T05:33:00Z	10.84	11.34	9.31	9.73
2021-07-09T05:53:00Z	10.92	11.38	9.31	9.73
2021-07-09T06:13:00Z	11.01	11.38	9.31	9.76
2021-07-09T06:33:00Z	11.05	11.38	9.31	9.73
2021-07-09T06:53:00Z	11.1	11.38	9.31	9.73
2021-07-09T07:13:00Z	11.14	11.38	9.31	9.73
2021-07-09T07:33:00Z	11.32	11.43	9.31	9.73
2021-07-09T07:53:00Z	14.2	11.47	9.28	9.73
2021-07-09T08:13:00Z	16.74	11.65	9.28	9.69
2021-07-09T08:33:00Z	16.89	12.87	9.28	9.69
2021-07-09T08:53:00Z	16.31	13.69	9.31	9.69
2021-07-09T09:13:00Z	15.89	14.07	9.31	9.73
2021-07-09T09:33:00Z	15.63	14.29	9.35	9.69
2021-07-09T09:53:00Z	15.43	14.4	9.42	9.73
2021-07-09T10:13:00Z	15.17	14.46	9.49	9.73
2021-07-09T10:33:00Z	15.04	14.46	9.6	9.73
2021-07-09T10:53:00Z	15.11	14.57	9.67	9.73
2021-07-09T11:13:00Z	15.23	14.69	9.78	9.73
2021-07-09T11:33:00Z	15.63	14.98	9.89	9.76
2021-07-09T11:53:00Z	15.63	15.16	10.04	9.76
2021-07-09T12:13:00Z	15.49	15.29	10.19	9.8
2021-07-09T12:33:00Z	15.36	15.29	10.31	9.8
2021-07-09T12:53:00Z	15.3	15.29	10.42	9.83
2021-07-09T13:13:00Z	15.17	15.29	10.54	9.87
2021-07-09T13:33:00Z	15.11	15.29	10.62	9.91
2021-07-09T13:53:00Z	15.04	15.22	10.7	9.98
2021-07-09T14:13:00Z	14.98	15.22	10.78	10.02
2021-07-09T14:33:00Z	14.86	15.22	10.82	10.09
2021-07-09T14:53:00Z	14.79	15.16	10.86	10.17
2021-07-09T15:13:00Z	14.73	15.16	10.9	10.2
2021-07-09T15:33:00Z	14.61	15.16	10.95	10.28
2021-07-09T15:53:00Z	14.55	15.1	10.99	10.36
2021-07-09T16:13:00Z	14.49	15.04	10.99	10.39
2021-07-09T16:33:00Z	14.43	15.04	11.03	10.47
2021-07-09T16:53:00Z	14.37	14.98	11.03	10.55
2021-07-09T17:13:00Z	14.31	14.98	11.07	10.59
2021-07-09T17:33:00Z	14.31	14.98	11.07	10.66
2021-07-09T17:53:00Z	14.25	14.92	11.07	10.7
2021-07-09T18:13:00Z	14.2	14.92	11.11	10.74
2021-07-09T18:33:00Z	14.14	14.86	11.11	10.78
2021-07-09T18:53:00Z	14.08	14.86	11.11	10.86
2021-07-09T19:13:00Z	14.02	14.81	11.11	10.9
2021-07-09T19:33:00Z	13.96	14.81	11.11	10.94
2021-07-09T19:53:00Z	13.91	14.75	11.11	10.94
2021-07-09T20:13:00Z	13.91	14.75	11.11	10.98
2021-07-09T20:33:00Z	13.85	14.69	11.11	11.02
2021-07-09T20:53:00Z	13.79	14.69	11.11	11.02
2021-07-09T21:13:00Z	13.74	14.63	11.11	11.06
2021-07-09T21:33:00Z	13.74	14.63	11.11	11.11
2021-07-09T21:53:00Z	13.68	14.63	11.11	11.11
2021-07-09T22:13:00Z	13.68	14.57	11.11	11.15
2021-07-09T22:33:00Z	13.63	14.57	11.11	11.15
2021-07-09T22:53:00Z	13.63	14.57	11.11	11.15
2021-07-09T23:13:00Z	13.57	14.52	11.11	11.19
2021-07-09T23:33:00Z	13.57	14.52	11.11	11.19
2021-07-09T23:53:00Z	13.63	14.52	11.11	11.19
2021-07-10T00:13:00Z	13.79	14.57	11.11	11.19
2021-07-10T00:33:00Z	14.2	14.75	11.11	11.23
2021-07-10T00:53:00Z	14.55	14.92	11.15	11.23
2021-07-10T01:13:00Z	14.92	15.16	11.24	11.27
2021-07-10T01:33:00Z	15.17	15.47	11.32	11.31
2021-07-10T01:53:00Z	15.11	15.6	11.41	11.35
2021-07-10T02:13:00Z	14.98	15.66	11.49	11.44
2021-07-10T02:33:00Z	14.92	15.66	11.54	11.48
2021-07-10T02:53:00Z	14.79	15.6	11.58	11.57
2021-07-10T03:13:00Z	14.73	15.6	11.62	11.61
2021-07-10T03:33:00Z	14.67	15.53	11.62	11.69
2021-07-10T03:53:00Z	14.61	15.53	11.62	11.69
2021-07-10T04:13:00Z	14.55	15.47	11.67	11.74
2021-07-10T04:33:00Z	14.43	15.41	11.67	11.78
2021-07-10T04:53:00Z	14.37	15.41	11.67	11.82
2021-07-10T05:13:00Z	14.31	15.35	11.62	11.82
2021-07-10T05:33:00Z	14.25	15.29	11.62	11.82
2021-07-10T05:53:00Z	14.2	15.29	11.62	11.87
2021-07-10T06:13:00Z	14.2	15.22	11.62	11.87
2021-07-10T06:33:00Z	14.14	15.16	11.62	11.87
2021-07-10T06:53:00Z	14.08	15.16	11.58	11.96
2021-07-10T07:13:00Z	14.02	15.1	11.58	11.87
2021-07-10T07:33:00Z	13.96	15.04	11.54	11.87
2021-07-10T07:53:00Z	13.91	15.04	11.54	11.87
2021-07-10T08:13:00Z	13.85	14.98	11.54	11.87
2021-07-10T08:33:00Z	13.79	14.92	11.49	11.87
2021-07-10T08:53:00Z	13.74	14.86	11.49	11.87
2021-07-10T09:13:00Z	13.68	14.86	11.49	11.82
2021-07-10T09:33:00Z	13.68	14.81	11.45	11.82
2021-07-10T09:53:00Z	13.63	14.75	11.45	11.82
2021-07-10T10:13:00Z	13.57	14.75	11.41	11.78
2021-07-10T10:33:00Z	13.52	14.69	11.36	11.78
2021-07-10T10:53:00Z	13.41	14.63	11.36	11.78
2021-07-10T11:13:00Z	13.35	14.57	11.32	11.74
2021-07-10T11:33:00Z	13.3	14.52	11.32	11.74
2021-07-10T11:53:00Z	13.24	14.52	11.28	11.74
2021-07-10T12:13:00Z	13.19	14.46	11.28	11.69
2021-07-10T12:33:00Z	13.19	14.4	11.28	11.69
2021-07-10T12:53:00Z	13.14	14.35	11.24	11.69
2021-07-10T13:13:00Z	13.09	14.35	11.24	11.69
2021-07-10T13:33:00Z	13.03	14.29	11.19	11.65
2021-07-10T13:53:00Z	12.98	14.23	11.19	11.65
2021-07-10T14:13:00Z	12.93	14.23	11.15	11.65
2021-07-10T14:33:00Z	12.93	14.18	11.15	11.65
2021-07-10T14:53:00Z	12.88	14.18	11.15	11.61
2021-07-10T15:13:00Z	12.82	14.12	11.11	11.61
2021-07-10T15:33:00Z	12.77	14.07	11.11	11.61
2021-07-10T15:53:00Z	12.77	14.07	11.07	11.57
2021-07-10T16:13:00Z	12.72	14.01	11.07	11.57
2021-07-10T16:33:00Z	12.72	14.01	11.03	11.57
2021-07-10T16:53:00Z	12.67	13.96	11.03	11.57
2021-07-10T17:13:00Z	12.67	13.96	11.03	11.52
2021-07-10T17:33:00Z	12.62	13.9	11.03	11.52
2021-07-10T17:53:00Z	12.62	13.9	11.03	11.52
2021-07-10T18:13:00Z	12.62	13.9	11.03	11.52
2021-07-10T18:33:00Z	12.57	13.85	10.99	11.52
2021-07-10T18:53:00Z	12.57	13.85	10.99	11.52
2021-07-10T19:13:00Z	12.57	13.85	10.99	11.52
2021-07-10T19:33:00Z	12.52	13.85	10.99	11.48
2021-07-10T19:53:00Z	12.52	13.8	10.95	11.48
2021-07-10T20:13:00Z	12.52	13.8	10.95	11.48
2021-07-10T20:33:00Z	12.52	13.8	10.95	11.48
2021-07-10T20:53:00Z	12.47	13.74	10.95	11.48
2021-07-10T21:13:00Z	12.47	13.74	10.95	11.48
2021-07-10T21:33:00Z	12.47	13.74	10.9	11.44
2021-07-10T21:53:00Z	12.47	13.74	10.9	11.44
2021-07-10T22:13:00Z	12.47	13.69	10.9	11.44
2021-07-10T22:33:00Z	12.42	13.69	10.9	11.44
2021-07-10T22:53:00Z	12.42	13.69	10.9	11.44
2021-07-10T23:13:00Z	12.42	13.69	10.9	11.44
2021-07-10T23:33:00Z	12.37	13.64	10.86	11.4
2021-07-10T23:53:00Z	12.37	13.64	10.86	11.4
2021-07-11T00:13:00Z	12.37	13.64	10.86	11.4
2021-07-11T00:33:00Z	12.37	13.64	10.86	11.4
2021-07-11T00:53:00Z	12.37	13.58	10.86	11.4
2021-07-11T01:13:00Z	12.32	13.58	10.82	11.4
2021-07-11T01:33:00Z	12.32	13.58	10.82	11.4
2021-07-11T01:53:00Z	12.32	13.58	10.82	11.35
2021-07-11T02:13:00Z	12.32	13.58	10.82	11.35
2021-07-11T02:33:00Z	12.27	13.58	10.82	11.35
2021-07-11T02:53:00Z	12.27	13.53	10.82	11.35
2021-07-11T03:13:00Z	12.27	13.53	10.82	11.35
2021-07-11T03:33:00Z	12.27	13.53	10.82	11.35
2021-07-11T03:53:00Z	12.22	13.53	10.78	11.35
2021-07-11T04:13:00Z	12.22	13.48	10.78	11.31
2021-07-11T04:33:00Z	12.22	13.48	10.78	11.31
2021-07-11T04:53:00Z	12.22	13.48	10.78	11.31
2021-07-11T05:13:00Z	12.22	13.48	10.74	11.31
2021-07-11T05:33:00Z	12.17	13.43	10.74	11.31
2021-07-11T05:53:00Z	12.17	13.43	10.74	11.31
2021-07-11T06:13:00Z	12.17	13.43	10.74	11.27
2021-07-11T06:33:00Z	12.12	13.37	10.7	11.27
2021-07-11T06:53:00Z	12.12	13.37	10.7	11.27
2021-07-11T07:13:00Z	12.07	13.37	10.7	11.27
2021-07-11T07:33:00Z	12.07	13.32	10.66	11.23
2021-07-11T07:53:00Z	12.02	13.32	10.66	11.23
2021-07-11T08:13:00Z	11.98	13.32	10.66	11.23
2021-07-11T08:33:00Z	11.98	13.27	10.66	11.23
2021-07-11T08:53:00Z	11.93	13.27	10.66	11.19
2021-07-11T09:13:00Z	11.88	13.22	10.62	11.19
2021-07-11T09:33:00Z	11.83	13.17	10.58	11.19
2021-07-11T09:53:00Z	11.79	13.17	10.58	11.19
2021-07-11T10:13:00Z	11.74	13.12	10.58	11.15
2021-07-11T10:33:00Z	11.69	13.12	10.58	11.15
2021-07-11T10:53:00Z	11.64	13.07	10.58	11.15
2021-07-11T11:13:00Z	11.64	13.07	10.54	11.15
2021-07-11T11:33:00Z	11.6	13.02	10.54	11.15
2021-07-11T11:53:00Z	11.55	13.02	10.54	11.15
2021-07-11T12:13:00Z	11.51	13.02	10.54	11.11
2021-07-11T12:33:00Z	11.51	12.97	10.5	11.11
2021-07-11T12:53:00Z	11.46	12.97	10.5	11.11
2021-07-11T13:13:00Z	11.41	12.92	10.5	11.23
2021-07-11T13:33:00Z	11.41	12.92	10.5	11.11
2021-07-11T13:53:00Z	11.37	12.87	10.5	11.11
2021-07-11T14:13:00Z	11.32	12.87	10.46	11.11
2021-07-11T14:33:00Z	11.32	12.87	10.46	11.06
2021-07-11T14:53:00Z	11.28	12.82	10.46	11.06
2021-07-11T15:13:00Z	11.28	12.82	10.46	11.06
2021-07-11T15:33:00Z	11.23	12.82	10.42	11.06
2021-07-11T15:53:00Z	11.23	12.77	10.42	11.19
2021-07-11T16:13:00Z	11.23	12.77	10.42	11.06
2021-07-11T16:33:00Z	11.19	12.77	10.42	11.06
2021-07-11T16:53:00Z	11.19	12.72	10.42	11.06
2021-07-11T17:13:00Z	11.14	12.72	10.42	11.06
2021-07-11T17:33:00Z	11.14	12.72	10.42	11.06
2021-07-11T17:53:00Z	11.14	12.72	10.38	11.02
2021-07-11T18:13:00Z	11.14	12.67	10.38	11.02
2021-07-11T18:33:00Z	11.14	12.67	10.38	11.02
2021-07-11T18:53:00Z	11.14	12.67	10.38	11.02
2021-07-11T19:13:00Z	11.14	12.67	10.38	11.02
2021-07-11T19:33:00Z	11.1	12.67	10.38	11.02
2021-07-11T19:53:00Z	11.1	12.62	10.38	11.02
2021-07-11T20:13:00Z	11.1	12.62	10.38	11.02
2021-07-11T20:33:00Z	11.1	12.62	10.38	11.02
2021-07-11T20:53:00Z	11.1	12.62	10.38	11.02
2021-07-11T21:13:00Z	11.1	12.62	10.38	11.02
2021-07-11T21:33:00Z	11.1	12.57	10.34	11.02
2021-07-11T21:53:00Z	11.1	12.57	10.34	11.02
2021-07-11T22:13:00Z	11.1	12.57	10.34	11.02
2021-07-11T22:33:00Z	11.1	12.57	10.34	11.02
2021-07-11T22:53:00Z	11.05	12.57	10.34	10.98
2021-07-11T23:13:00Z	11.05	12.57	10.34	10.98
2021-07-11T23:33:00Z	11.05	12.53	10.34	10.98
2021-07-11T23:53:00Z	11.05	12.53	10.31	10.98
2021-07-12T00:13:00Z	11.05	12.53	10.31	10.98
2021-07-12T00:33:00Z	11.05	12.53	10.31	10.98
2021-07-12T00:53:00Z	11.05	12.53	10.31	10.98
2021-07-12T01:13:00Z	11.05	12.53	10.31	10.98
2021-07-12T01:33:00Z	11.05	12.53	10.31	10.98
2021-07-12T01:53:00Z	11.05	12.48	10.31	10.98
2021-07-12T02:13:00Z	11.05	12.48	10.27	10.94
2021-07-12T02:33:00Z	11.05	12.48	10.27	10.98
2021-07-12T02:53:00Z	11.05	12.48	10.31	10.94
2021-07-12T03:13:00Z	11.01	12.48	10.31	10.94
2021-07-12T03:33:00Z	11.01	12.48	10.27	10.94
2021-07-12T03:53:00Z	11.01	12.43	10.27	10.94
2021-07-12T04:13:00Z	11.01	12.43	10.27	10.94
2021-07-12T04:33:00Z	11.01	12.43	10.27	10.94
2021-07-12T04:53:00Z	11.01	12.43	10.27	10.94
2021-07-12T05:13:00Z	11.01	12.43	10.23	10.94
2021-07-12T05:33:00Z	11.01	12.43	10.23	10.94
2021-07-12T05:53:00Z	11.01	12.43	10.23	10.9
2021-07-12T06:13:00Z	10.97	12.38	10.23	10.9
2021-07-12T06:33:00Z	10.97	12.38	10.23	10.9
2021-07-12T06:53:00Z	10.97	12.38	10.23	10.9
2021-07-12T07:13:00Z	10.97	12.38	10.23	10.9
2021-07-12T07:33:00Z	10.92	12.34	10.19	10.9
2021-07-12T07:53:00Z	10.92	12.34	10.19	10.9
2021-07-12T08:13:00Z	10.92	12.34	10.19	10.86
2021-07-12T08:33:00Z	10.88	12.34	10.19	10.86
2021-07-12T08:53:00Z	10.88	12.29	10.19	10.86
2021-07-12T09:13:00Z	10.84	12.29	10.15	10.86
2021-07-12T09:33:00Z	10.79	12.24	10.15	10.82
2021-07-12T09:53:00Z	10.75	12.24	10.15	10.82
2021-07-12T10:13:00Z	10.75	12.24	10.15	10.82
2021-07-12T10:33:00Z	10.71	12.24	10.15	10.82
2021-07-12T10:53:00Z	10.71	12.24	10.15	10.82
2021-07-12T11:13:00Z	10.66	12.2	10.15	10.82
2021-07-12T11:33:00Z	10.66	12.2	10.11	10.82
2021-07-12T11:53:00Z	10.62	12.2	10.11	10.82
2021-07-12T12:13:00Z	10.62	12.2	10.11	10.82
2021-07-12T12:33:00Z	10.62	12.15	10.11	10.82
2021-07-12T12:53:00Z	10.58	12.15	10.11	10.82
2021-07-12T13:13:00Z	10.58	12.15	10.11	10.82
2021-07-12T13:33:00Z	10.58	12.15	10.11	10.82
2021-07-12T13:53:00Z	10.58	12.15	10.11	10.82
2021-07-12T14:13:00Z	10.54	12.15	10.11	10.82
2021-07-12T14:33:00Z	10.54	12.1	10.08	10.82
2021-07-12T14:53:00Z	10.54	12.1	10.08	10.78
2021-07-12T15:13:00Z	10.54	12.1	10.08	10.78
2021-07-12T15:33:00Z	10.49	12.1	10.08	10.78
2021-07-12T15:53:00Z	10.49	12.1	10.08	10.78
2021-07-12T16:13:00Z	10.49	12.06	10.08	10.78
2021-07-12T16:33:00Z	10.49	12.06	10.08	10.78
2021-07-12T16:53:00Z	10.49	12.06	10.08	10.78
2021-07-12T17:13:00Z	10.49	12.06	10.08	10.78
2021-07-12T17:33:00Z	10.45	12.06	10.08	10.78
2021-07-12T17:53:00Z	10.45	12.01	10.04	10.78
2021-07-12T18:13:00Z	10.45	12.01	10.04	10.78
2021-07-12T18:33:00Z	10.45	12.01	10.04	10.78
2021-07-12T18:53:00Z	10.45	12.01	10.04	10.78
2021-07-12T19:13:00Z	10.45	12.01	10.04	10.78
2021-07-12T19:33:00Z	10.45	12.01	10.04	10.78
2021-07-12T19:53:00Z	10.45	12.01	10.04	10.78
2021-07-12T20:13:00Z	10.45	12.01	10.04	10.78
2021-07-12T20:33:00Z	10.45	12.01	10.04	10.78
2021-07-12T20:53:00Z	10.45	12.01	10.04	10.78
2021-07-12T21:13:00Z	10.45	12.01	10.04	10.78
2021-07-12T21:33:00Z	10.45	11.96	10.04	10.78
2021-07-12T21:53:00Z	10.45	12.01	10.04	10.78
2021-07-12T22:13:00Z	10.45	11.96	10.04	10.78
2021-07-12T22:33:00Z	10.45	11.96	10.04	10.78
2021-07-12T22:53:00Z	10.45	11.96	10.04	10.74
2021-07-12T23:13:00Z	10.45	11.96	10	10.78
2021-07-12T23:33:00Z	10.45	11.96	10.04	10.74
2021-07-12T23:53:00Z	10.45	11.96	10	10.74
2021-07-13T00:13:00Z	10.45	11.96	10	10.74
2021-07-13T00:33:00Z	10.45	11.96	10	10.74
2021-07-13T00:53:00Z	10.45	11.92	10	10.74
2021-07-13T01:13:00Z	10.45	11.92	10	10.74
2021-07-13T01:33:00Z	10.45	11.92	10	10.74
2021-07-13T01:53:00Z	10.45	11.92	10	10.74
2021-07-13T02:13:00Z	10.45	11.92	10	10.74
2021-07-13T02:33:00Z	10.45	11.92	10	10.74
2021-07-13T02:53:00Z	10.45	11.92	10	10.74
2021-07-13T03:13:00Z	10.41	11.92	10	10.74
2021-07-13T03:33:00Z	10.45	11.92	10	10.74
2021-07-13T03:53:00Z	10.41	11.92	9.96	10.74
2021-07-13T04:13:00Z	10.41	11.87	10	10.74
2021-07-13T04:33:00Z	10.41	11.87	9.96	10.7
2021-07-13T04:53:00Z	10.41	11.87	9.96	10.7
2021-07-13T05:13:00Z	10.41	11.87	9.96	10.7
2021-07-13T05:33:00Z	10.41	11.87	9.96	10.7
2021-07-13T05:53:00Z	10.41	11.87	9.96	10.7
2021-07-13T06:13:00Z	10.41	11.87	9.96	10.7
2021-07-13T06:33:00Z	10.37	11.83	9.93	10.7
2021-07-13T06:53:00Z	10.37	11.83	9.93	10.7
2021-07-13T07:13:00Z	10.37	11.83	9.93	10.66
2021-07-13T07:33:00Z	10.33	11.83	9.93	10.66
2021-07-13T07:53:00Z	10.33	11.78	9.93	10.66
2021-07-13T08:13:00Z	10.29	11.78	9.93	10.66
2021-07-13T08:33:00Z	10.24	11.78	9.89	10.66
2021-07-13T08:53:00Z	10.24	11.78	9.89	10.66
2021-07-13T09:13:00Z	10.2	11.74	9.89	10.63
2021-07-13T09:33:00Z	10.16	11.74	9.89	10.63
2021-07-13T09:53:00Z	10.12	11.69	9.85	10.63
2021-07-13T10:13:00Z	10.08	11.69	9.85	10.63
2021-07-13T10:33:00Z	10.04	11.69	9.85	10.59
2021-07-13T10:53:00Z	10	11.65	9.85	10.59
2021-07-13T11:13:00Z	9.96	11.65	9.85	10.59
2021-07-13T11:33:00Z	9.92	11.65	9.85	10.59
2021-07-13T11:53:00Z	9.92	11.61	9.85	10.7
2021-07-13T12:13:00Z	9.88	11.61	9.85	10.63
2021-07-13T12:33:00Z	9.84	11.61	9.81	10.63
2021-07-13T12:53:00Z	9.8	11.61	9.81	10.59
2021-07-13T13:13:00Z	9.76	11.56	9.81	10.59
2021-07-13T13:33:00Z	9.76	11.56	9.81	10.59
2021-07-13T13:53:00Z	9.72	11.56	9.81	10.59
2021-07-13T14:13:00Z	9.72	11.56	9.81	10.59
2021-07-13T14:33:00Z	9.69	11.56	9.81	10.59
2021-07-13T14:53:00Z	9.65	11.52	9.81	10.59
2021-07-13T15:13:00Z	9.65	11.52	9.81	10.59
2021-07-13T15:33:00Z	9.65	11.52	9.78	10.59
2021-07-13T15:53:00Z	9.61	11.52	9.78	10.59
2021-07-13T16:13:00Z	9.57	11.47	9.78	10.59
2021-07-13T16:33:00Z	9.57	11.47	9.78	10.59
2021-07-13T16:53:00Z	9.57	11.47	9.78	10.59
2021-07-13T17:13:00Z	9.53	11.47	9.78	10.59
2021-07-13T17:33:00Z	9.53	11.43	9.78	10.59
2021-07-13T17:53:00Z	9.53	11.43	9.78	10.59
2021-07-13T18:13:00Z	9.53	11.43	9.78	10.59
2021-07-13T18:33:00Z	9.49	11.43	9.78	10.59
2021-07-13T18:53:00Z	9.49	11.43	9.78	10.59
2021-07-13T19:13:00Z	9.49	11.43	9.78	10.59
2021-07-13T19:33:00Z	9.49	11.43	9.78	10.59
2021-07-13T19:53:00Z	9.49	11.43	9.78	10.59
2021-07-13T20:13:00Z	9.46	11.43	9.74	10.59
2021-07-13T20:33:00Z	9.46	11.38	9.74	10.59
2021-07-13T20:53:00Z	9.46	11.38	9.74	10.59
2021-07-13T21:13:00Z	9.46	11.38	9.74	10.59
2021-07-13T21:33:00Z	9.46	11.38	9.74	10.55
2021-07-13T21:53:00Z	9.46	11.38	9.74	10.55
2021-07-13T22:13:00Z	9.46	11.38	9.74	10.55
2021-07-13T22:33:00Z	9.46	11.38	9.74	10.55
2021-07-13T22:53:00Z	9.46	11.38	9.74	10.59
2021-07-13T23:13:00Z	9.46	11.38	9.74	10.59
2021-07-13T23:33:00Z	9.46	11.38	9.74	10.59
2021-07-13T23:53:00Z	9.46	11.34	9.74	10.59
2021-07-14T00:13:00Z	9.46	11.34	9.74	10.55
2021-07-14T00:33:00Z	9.46	11.34	9.74	10.55
2021-07-14T00:53:00Z	9.46	11.34	9.74	10.55
2021-07-14T01:13:00Z	9.46	11.34	9.74	10.55
2021-07-14T01:33:00Z	9.46	11.34	9.74	10.55
2021-07-14T01:53:00Z	9.46	11.34	9.74	10.55
2021-07-14T02:13:00Z	9.49	11.34	9.74	10.55
2021-07-14T02:33:00Z	9.46	11.34	9.74	10.55
2021-07-14T02:53:00Z	9.49	11.3	9.7	10.55
2021-07-14T03:13:00Z	9.49	11.3	9.7	10.55
2021-07-14T03:33:00Z	9.49	11.3	9.7	10.55
2021-07-14T03:53:00Z	9.49	11.3	9.7	10.55
2021-07-14T04:13:00Z	9.49	11.3	9.7	10.55
2021-07-14T04:33:00Z	9.49	11.3	9.7	10.55
2021-07-14T04:53:00Z	9.49	11.3	9.7	10.51
2021-07-14T05:13:00Z	9.49	11.3	9.67	10.51
2021-07-14T05:33:00Z	9.49	11.3	9.7	10.51
2021-07-14T05:53:00Z	9.53	11.26	9.67	10.51
2021-07-14T06:13:00Z	9.53	11.26	9.67	10.51
2021-07-14T06:33:00Z	9.53	11.26	9.67	10.51
2021-07-14T06:53:00Z	9.53	11.26	9.67	10.51
2021-07-14T07:13:00Z	9.53	11.26	9.67	10.51
2021-07-14T07:33:00Z	9.53	11.26	9.67	10.51
2021-07-14T07:53:00Z	9.49	11.26	9.67	10.51
2021-07-14T08:13:00Z	9.53	11.26	9.67	10.51
2021-07-14T08:33:00Z	9.49	11.26	9.67	10.51
2021-07-14T08:53:00Z	9.49	11.21	9.67	10.47
2021-07-14T09:13:00Z	9.49	11.21	9.67	10.47
2021-07-14T09:33:00Z	9.49	11.21	9.63	10.47
2021-07-14T09:53:00Z	9.49	11.21	9.63	10.47
2021-07-14T10:13:00Z	9.49	11.21	9.63	10.47
2021-07-14T10:33:00Z	9.46	11.21	9.63	10.47
2021-07-14T10:53:00Z	9.46	11.21	9.63	10.47
2021-07-14T11:13:00Z	9.46	11.21	9.63	10.47
2021-07-14T11:33:00Z	9.46	11.17	9.63	10.47
2021-07-14T11:53:00Z	9.42	11.17	9.63	10.47
2021-07-14T12:13:00Z	9.42	11.17	9.63	10.47
2021-07-14T12:33:00Z	9.38	11.17	9.63	10.47
2021-07-14T12:53:00Z	9.38	11.17	9.63	10.47
2021-07-14T13:13:00Z	9.38	11.17	9.63	10.47
2021-07-14T13:33:00Z	9.38	11.13	9.6	10.47
2021-07-14T13:53:00Z	9.34	11.13	9.6	10.43
2021-07-14T14:13:00Z	9.34	11.13	9.6	10.43
2021-07-14T14:33:00Z	9.31	11.13	9.6	10.43
2021-07-14T14:53:00Z	9.31	11.13	9.6	10.43
2021-07-14T15:13:00Z	9.31	11.09	9.6	10.43
2021-07-14T15:33:00Z	9.31	11.09	9.6	10.43
2021-07-14T15:53:00Z	9.27	11.09	9.6	10.43
2021-07-14T16:13:00Z	9.27	11.09	9.6	10.43
2021-07-14T16:33:00Z	9.27	11.09	9.56	10.43
2021-07-14T16:53:00Z	9.23	11.09	9.6	10.43
2021-07-14T17:13:00Z	9.23	11.09	9.6	10.43
2021-07-14T17:33:00Z	9.23	11.09	9.6	10.43
2021-07-14T17:53:00Z	9.23	11.09	9.56	10.43
2021-07-14T18:13:00Z	9.2	11.04	9.6	10.43
2021-07-14T18:33:00Z	9.2	11.04	9.56	10.43
2021-07-14T18:53:00Z	9.2	11.04	9.56	10.43
2021-07-14T19:13:00Z	9.23	11.04	9.56	10.43
2021-07-14T19:33:00Z	9.23	11.04	9.56	10.43
2021-07-14T19:53:00Z	9.23	11.04	9.56	10.43
2021-07-14T20:13:00Z	9.2	11.04	9.56	10.43
2021-07-14T20:33:00Z	9.2	11.04	9.56	10.43
2021-07-14T20:53:00Z	9.2	11.04	9.56	10.43
2021-07-14T21:13:00Z	9.2	11.04	9.56	10.43
2021-07-14T21:33:00Z	9.2	11.04	9.56	10.43
2021-07-14T21:53:00Z	9.23	11.04	9.56	10.43
2021-07-14T22:13:00Z	9.2	11.04	9.56	10.43
2021-07-14T22:33:00Z	9.2	11	9.56	10.43
2021-07-14T22:53:00Z	9.2	11	9.56	10.39
2021-07-14T23:13:00Z	9.23	11	9.56	10.43
2021-07-14T23:33:00Z	9.2	11	9.56	10.39
2021-07-14T23:53:00Z	9.2	11	9.56	10.39
2021-07-15T00:13:00Z	9.2	11	9.56	10.43
2021-07-15T00:33:00Z	9.2	11	9.52	10.39
2021-07-15T00:53:00Z	9.23	11	9.56	10.39
2021-07-15T01:13:00Z	9.2	11	9.52	10.39
2021-07-15T01:33:00Z	9.2	11	9.52	10.39
2021-07-15T01:53:00Z	9.2	11	9.52	10.39
2021-07-15T02:13:00Z	9.23	11	9.52	10.39
2021-07-15T02:33:00Z	9.23	11	9.52	10.39
2021-07-15T02:53:00Z	9.23	11	9.52	10.39
2021-07-15T03:13:00Z	9.23	11	9.52	10.39
2021-07-15T03:33:00Z	9.23	11	9.52	10.39
2021-07-15T03:53:00Z	9.23	11	9.52	10.39
2021-07-15T04:13:00Z	9.23	10.96	9.52	10.39
2021-07-15T04:33:00Z	9.23	10.96	9.52	10.39
2021-07-15T04:53:00Z	9.23	10.96	9.52	10.39
2021-07-15T05:13:00Z	9.23	10.96	9.52	10.39
2021-07-15T05:33:00Z	9.23	10.96	9.52	10.39
2021-07-15T05:53:00Z	9.23	10.96	9.52	10.39
2021-07-15T06:13:00Z	9.2	10.96	9.49	10.39
2021-07-15T06:33:00Z	9.23	10.96	9.49	10.39
2021-07-15T06:53:00Z	9.2	10.92	9.49	10.36
2021-07-15T07:13:00Z	9.2	10.92	9.49	10.47
2021-07-15T07:33:00Z	9.2	10.92	9.49	10.36
2021-07-15T07:53:00Z	9.2	10.92	9.49	10.36
2021-07-15T08:13:00Z	9.16	10.92	9.49	10.36
2021-07-15T08:33:00Z	9.12	10.92	9.49	10.32
2021-07-15T08:53:00Z	9.12	10.88	9.45	10.32
2021-07-15T09:13:00Z	9.09	10.88	9.45	10.32
2021-07-15T09:33:00Z	9.09	10.88	9.45	10.32
2021-07-15T09:53:00Z	9.05	10.84	9.45	10.32
2021-07-15T10:13:00Z	9.01	10.84	9.42	10.32
2021-07-15T10:33:00Z	9.01	10.79	9.42	10.32
2021-07-15T10:53:00Z	8.98	10.79	9.42	10.28
2021-07-15T11:13:00Z	8.94	10.79	9.42	10.28
2021-07-15T11:33:00Z	8.94	10.79	9.42	10.28
2021-07-15T11:53:00Z	8.9	10.79	9.42	10.28
2021-07-15T12:13:00Z	8.87	10.75	9.42	10.28
2021-07-15T12:33:00Z	8.83	10.75	9.42	10.28
2021-07-15T12:53:00Z	8.8	10.75	9.42	10.28
2021-07-15T13:13:00Z	8.76	10.75	9.42	10.28
2021-07-15T13:33:00Z	8.76	10.75	9.42	10.28
2021-07-15T13:53:00Z	8.73	10.71	9.38	10.39
2021-07-15T14:13:00Z	8.69	10.71	9.38	10.43
2021-07-15T14:33:00Z	8.69	10.71	9.38	10.24
2021-07-15T14:53:00Z	8.66	10.71	9.38	10.24
2021-07-15T15:13:00Z	8.62	10.67	9.38	10.24
2021-07-15T15:33:00Z	8.59	10.67	9.38	10.36
2021-07-15T15:53:00Z	8.59	10.67	9.38	10.24
2021-07-15T16:13:00Z	8.59	10.67	9.38	10.28
2021-07-15T16:33:00Z	8.56	10.67	9.38	10.28
2021-07-15T16:53:00Z	8.56	10.67	9.38	10.28
2021-07-15T17:13:00Z	8.56	10.67	9.38	10.24
2021-07-15T17:33:00Z	8.56	10.67	9.38	10.24
2021-07-15T17:53:00Z	8.52	10.67	9.38	10.24
2021-07-15T18:13:00Z	8.52	10.63	9.35	10.24
2021-07-15T18:33:00Z	8.52	10.63	9.35	10.24
2021-07-15T18:53:00Z	8.52	10.63	9.35	10.24
2021-07-15T19:13:00Z	8.52	10.63	9.38	10.24
2021-07-15T19:33:00Z	8.52	10.63	9.38	10.28
2021-07-15T19:53:00Z	8.52	10.63	9.35	10.24
2021-07-15T20:13:00Z	8.52	10.63	9.35	10.24
2021-07-15T20:33:00Z	8.52	10.63	9.35	10.24
2021-07-15T20:53:00Z	8.49	10.63	9.35	10.24
2021-07-15T21:13:00Z	8.52	10.63	9.35	10.24
2021-07-15T21:33:00Z	8.49	10.63	9.35	10.24
2021-07-15T21:53:00Z	8.49	10.63	9.35	10.24
2021-07-15T22:13:00Z	8.49	10.63	9.35	10.24
2021-07-15T22:33:00Z	8.49	10.63	9.35	10.24
2021-07-15T22:53:00Z	8.49	10.63	9.35	10.24
2021-07-15T23:13:00Z	8.52	10.59	9.35	10.24
2021-07-15T23:33:00Z	8.49	10.59	9.35	10.24
2021-07-15T23:53:00Z	8.49	10.59	9.35	10.24
2021-07-16T00:13:00Z	8.49	10.59	9.35	10.24
2021-07-16T00:33:00Z	8.49	10.59	9.35	10.24
2021-07-16T00:53:00Z	8.52	10.59	9.35	10.24
2021-07-16T01:13:00Z	8.49	10.59	9.31	10.24
2021-07-16T01:33:00Z	8.49	10.59	9.31	10.24
2021-07-16T01:53:00Z	8.52	10.59	9.31	10.24
2021-07-16T02:13:00Z	8.49	10.59	9.35	10.24
2021-07-16T02:33:00Z	8.52	10.59	9.35	10.24
2021-07-16T02:53:00Z	8.52	10.59	9.31	10.2
2021-07-16T03:13:00Z	8.52	10.59	9.31	10.24
2021-07-16T03:33:00Z	8.52	10.59	9.31	10.2
2021-07-16T03:53:00Z	8.52	10.59	9.31	10.2
2021-07-16T04:13:00Z	8.52	10.59	9.31	10.2
2021-07-16T04:33:00Z	8.52	10.55	9.31	10.2
2021-07-16T04:53:00Z	8.49	10.55	9.31	10.2
2021-07-16T05:13:00Z	8.52	10.55	9.31	10.2
2021-07-16T05:33:00Z	8.49	10.55	9.31	10.2
2021-07-16T05:53:00Z	8.49	10.55	9.31	10.2
2021-07-16T06:13:00Z	8.49	10.55	9.31	10.2
2021-07-16T06:33:00Z	8.49	10.55	9.28	10.2
2021-07-16T06:53:00Z	8.49	10.51	9.28	10.2
2021-07-16T07:13:00Z	8.45	10.51	9.28	10.17
2021-07-16T07:33:00Z	8.45	10.51	9.28	10.17
2021-07-16T07:53:00Z	8.45	10.51	9.28	10.17
2021-07-16T08:13:00Z	8.42	10.51	9.24	10.17
2021-07-16T08:33:00Z	8.42	10.47	9.24	10.17
2021-07-16T08:53:00Z	8.39	10.47	9.28	10.17
2021-07-16T09:13:00Z	8.35	10.47	9.24	10.13
2021-07-16T09:33:00Z	8.32	10.43	9.24	10.13
2021-07-16T09:53:00Z	8.32	10.43	9.24	10.13
2021-07-16T10:13:00Z	8.29	10.43	9.24	10.13
2021-07-16T10:33:00Z	8.29	10.43	9.24	10.13
2021-07-16T10:53:00Z	8.25	10.39	9.24	10.13
2021-07-16T11:13:00Z	8.22	10.39	9.21	10.13
2021-07-16T11:33:00Z	8.19	10.39	9.21	10.13
2021-07-16T11:53:00Z	8.15	10.35	9.21	10.13
2021-07-16T12:13:00Z	8.15	10.35	9.21	10.13
2021-07-16T12:33:00Z	8.12	10.35	9.21	10.13
2021-07-16T12:53:00Z	8.09	10.35	9.21	10.13
2021-07-16T13:13:00Z	8.09	10.35	9.21	10.13
2021-07-16T13:33:00Z	8.09	10.35	9.21	10.13
2021-07-16T13:53:00Z	8.06	10.31	9.21	10.09
2021-07-16T14:13:00Z	8.03	10.31	9.21	10.09
2021-07-16T14:33:00Z	7.99	10.31	9.21	10.09
2021-07-16T14:53:00Z	7.99	10.27	9.17	10.09
2021-07-16T15:13:00Z	7.96	10.31	9.17	10.09
2021-07-16T15:33:00Z	7.96	10.27	9.21	10.09
2021-07-16T15:53:00Z	7.96	10.27	9.17	10.09
2021-07-16T16:13:00Z	7.93	10.27	9.17	10.09
2021-07-16T16:33:00Z	7.9	10.27	9.17	10.09
2021-07-16T16:53:00Z	7.9	10.27	9.17	10.09
2021-07-16T17:13:00Z	7.9	10.27	9.17	10.09
2021-07-16T17:33:00Z	7.9	10.27	9.17	10.09
2021-07-16T17:53:00Z	7.87	10.23	9.17	10.09
2021-07-16T18:13:00Z	7.87	10.23	9.17	10.09
2021-07-16T18:33:00Z	7.9	10.27	9.21	10.13
2021-07-16T18:53:00Z	7.93	10.27	9.21	10.13
2021-07-16T19:13:00Z	7.93	10.27	9.17	10.13
2021-07-16T19:33:00Z	7.93	10.27	9.17	10.13
2021-07-16T19:53:00Z	7.93	10.23	9.17	10.09
2021-07-16T20:13:00Z	7.93	10.23	9.17	10.09
2021-07-16T20:33:00Z	7.96	10.23	9.17	10.09
2021-07-16T20:53:00Z	7.93	10.23	9.17	10.09
2021-07-16T21:13:00Z	7.96	10.23	9.17	10.09
2021-07-16T21:33:00Z	7.96	10.23	9.17	10.09
2021-07-16T21:53:00Z	7.96	10.23	9.17	10.09
2021-07-16T22:13:00Z	7.96	10.23	9.17	10.09
2021-07-16T22:33:00Z	7.99	10.23	9.17	10.09
2021-07-16T22:53:00Z	7.99	10.23	9.14	10.09
2021-07-16T23:13:00Z	7.99	10.19	9.17	10.09
2021-07-16T23:33:00Z	7.99	10.23	9.14	10.09
2021-07-16T23:53:00Z	7.99	10.19	9.17	10.09
2021-07-17T00:13:00Z	8.03	10.19	9.14	10.09
2021-07-17T00:33:00Z	8.03	10.19	9.14	10.09
2021-07-17T00:53:00Z	8.03	10.19	9.14	10.09
2021-07-17T01:13:00Z	8.03	10.19	9.14	10.09
2021-07-17T01:33:00Z	8.06	10.19	9.14	10.09
2021-07-17T01:53:00Z	8.06	10.19	9.14	10.09
2021-07-17T02:13:00Z	8.09	10.19	9.14	10.05
2021-07-17T02:33:00Z	8.09	10.19	9.14	10.09
2021-07-17T02:53:00Z	8.09	10.19	9.14	10.05
2021-07-17T03:13:00Z	8.09	10.19	9.14	10.05
2021-07-17T03:33:00Z	8.12	10.19	9.14	10.09
2021-07-17T03:53:00Z	8.12	10.19	9.14	10.05
2021-07-17T04:13:00Z	8.12	10.19	9.14	10.05
2021-07-17T04:33:00Z	8.15	10.19	9.14	10.05
2021-07-17T04:53:00Z	8.15	10.19	9.14	10.05
2021-07-17T05:13:00Z	8.15	10.19	9.14	10.05
2021-07-17T05:33:00Z	8.15	10.19	9.14	10.05
2021-07-17T05:53:00Z	8.19	10.19	9.14	10.05
2021-07-17T06:13:00Z	8.19	10.19	9.14	10.05
2021-07-17T06:33:00Z	8.19	10.19	9.1	10.05
2021-07-17T06:53:00Z	8.22	10.19	9.14	10.05
2021-07-17T07:13:00Z	8.22	10.15	9.1	10.05
2021-07-17T07:33:00Z	8.22	10.15	9.1	10.05
2021-07-17T07:53:00Z	8.22	10.15	9.1	10.05
2021-07-17T08:13:00Z	8.25	10.15	9.1	10.05
2021-07-17T08:33:00Z	8.25	10.15	9.1	10.05
2021-07-17T08:53:00Z	8.25	10.15	9.1	10.05
2021-07-17T09:13:00Z	8.25	10.15	9.1	10.02
2021-07-17T09:33:00Z	8.25	10.15	9.1	10.02
2021-07-17T09:53:00Z	8.25	10.15	9.1	10.02
2021-07-17T10:13:00Z	8.25	10.15	9.1	10.02
2021-07-17T10:33:00Z	8.25	10.15	9.1	10.02
2021-07-17T10:53:00Z	8.22	10.12	9.07	10.02
2021-07-17T11:13:00Z	8.22	10.12	9.07	10.02
2021-07-17T11:33:00Z	8.22	10.12	9.07	9.98
2021-07-17T11:53:00Z	8.19	10.12	9.07	9.98
2021-07-17T12:13:00Z	8.19	10.08	9.07	10.13
2021-07-17T12:33:00Z	8.15	10.08	9.07	9.98
2021-07-17T12:53:00Z	8.15	10.08	9.07	9.98
2021-07-17T13:13:00Z	8.12	10.08	9.03	9.98
2021-07-17T13:33:00Z	8.12	10.04	9.03	9.98
2021-07-17T13:53:00Z	8.09	10.04	9.03	9.98
2021-07-17T14:13:00Z	8.09	10.04	9.03	9.98
2021-07-17T14:33:00Z	8.06	10.04	9.03	9.98
2021-07-17T14:53:00Z	8.06	10.04	9.03	9.98
2021-07-17T15:13:00Z	8.03	10.04	9.03	9.98
2021-07-17T15:33:00Z	8.03	10	9.03	9.98
2021-07-17T15:53:00Z	7.99	10	9.03	9.98
2021-07-17T16:13:00Z	7.99	10	9.03	9.98
2021-07-17T16:33:00Z	7.96	10	9.03	9.98
2021-07-17T16:53:00Z	7.96	10	9.03	9.98
2021-07-17T17:13:00Z	7.93	10	9.03	9.98
2021-07-17T17:33:00Z	7.93	10	9.03	9.98
2021-07-17T17:53:00Z	7.93	10	9	10.09
2021-07-17T18:13:00Z	7.9	9.96	9	9.98
2021-07-17T18:33:00Z	7.9	9.96	9	9.98
2021-07-17T18:53:00Z	7.9	9.96	9.03	9.98
2021-07-17T19:13:00Z	7.9	9.96	9	9.98
2021-07-17T19:33:00Z	7.87	9.96	9.03	9.98
2021-07-17T19:53:00Z	7.87	9.96	9.03	9.98
2021-07-17T20:13:00Z	7.87	9.96	9.03	9.98
2021-07-17T20:33:00Z	7.87	9.96	9	9.98
2021-07-17T20:53:00Z	7.87	9.96	9.03	9.98
2021-07-17T21:13:00Z	7.87	9.96	9.03	9.98
2021-07-17T21:33:00Z	7.87	9.96	9	9.98
2021-07-17T21:53:00Z	7.87	9.96	9	9.98
2021-07-17T22:13:00Z	7.87	9.96	9	9.98
2021-07-17T22:33:00Z	7.84	9.96	9	9.98
2021-07-17T22:53:00Z	7.84	9.96	9	9.98
2021-07-17T23:13:00Z	7.84	9.96	9	9.98
2021-07-17T23:33:00Z	7.84	9.96	9.03	9.98
2021-07-17T23:53:00Z	7.87	9.96	9	9.98
2021-07-18T00:13:00Z	7.84	9.93	9	9.98
2021-07-18T00:33:00Z	7.84	9.96	9	9.98
2021-07-18T00:53:00Z	7.87	9.93	9	9.98
2021-07-18T01:13:00Z	7.87	9.93	9	9.98
2021-07-18T01:33:00Z	7.84	9.93	9	9.98
2021-07-18T01:53:00Z	7.84	9.93	9	9.98
2021-07-18T02:13:00Z	7.84	9.93	9	9.98
2021-07-18T02:33:00Z	7.84	9.93	9	9.98
2021-07-18T02:53:00Z	7.87	9.93	9	9.94
2021-07-18T03:13:00Z	7.84	9.93	9	9.94
2021-07-18T03:33:00Z	7.84	9.93	9	9.94
2021-07-18T03:53:00Z	7.84	9.93	9	9.98
2021-07-18T04:13:00Z	7.84	9.93	9	9.94
2021-07-18T04:33:00Z	7.87	9.93	8.97	9.94
2021-07-18T04:53:00Z	7.84	9.93	9	9.98
2021-07-18T05:13:00Z	7.84	9.93	9	9.94
2021-07-18T05:33:00Z	7.84	9.89	8.97	10.02
2021-07-18T05:53:00Z	7.84	9.89	8.97	9.94
2021-07-18T06:13:00Z	7.84	9.93	8.97	10.05
2021-07-18T06:33:00Z	7.84	9.89	8.97	10.02
2021-07-18T06:53:00Z	7.84	9.89	8.97	9.98
2021-07-18T07:13:00Z	7.81	9.89	8.97	9.91
2021-07-18T07:33:00Z	7.81	9.89	8.93	9.91
2021-07-18T07:53:00Z	7.78	9.85	8.93	9.91
2021-07-18T08:13:00Z	7.78	9.85	8.93	9.91
2021-07-18T08:33:00Z	7.74	9.85	8.93	9.91
2021-07-18T08:53:00Z	7.74	9.81	8.93	9.87
2021-07-18T09:13:00Z	7.71	9.81	8.9	9.87
2021-07-18T09:33:00Z	7.68	9.78	8.9	9.87
2021-07-18T09:53:00Z	7.68	9.78	8.9	9.87
2021-07-18T10:13:00Z	7.65	9.78	8.9	9.87
2021-07-18T10:33:00Z	7.62	9.78	8.9	9.87
2021-07-18T10:53:00Z	7.59	9.78	8.9	9.87
2021-07-18T11:13:00Z	7.56	9.74	8.9	9.87
2021-07-18T11:33:00Z	7.56	9.74	8.9	9.83
2021-07-18T11:53:00Z	7.53	9.74	8.9	9.83
2021-07-18T12:13:00Z	7.5	9.74	8.87	9.94
2021-07-18T12:33:00Z	7.5	9.7	8.87	9.83
2021-07-18T12:53:00Z	7.47	9.7	8.87	9.94
2021-07-18T13:13:00Z	7.47	9.7	8.87	9.87
2021-07-18T13:33:00Z	7.44	9.7	8.87	9.87
2021-07-18T13:53:00Z	7.41	9.7	8.87	9.87
2021-07-18T14:13:00Z	7.41	9.7	8.87	9.83
2021-07-18T14:33:00Z	7.38	9.66	8.87	9.83
2021-07-18T14:53:00Z	7.38	9.66	8.87	9.83
2021-07-18T15:13:00Z	7.36	9.66	8.83	9.83
2021-07-18T15:33:00Z	7.33	9.63	8.83	9.83
2021-07-18T15:53:00Z	7.3	9.63	8.83	9.83
2021-07-18T16:13:00Z	7.3	9.63	8.83	9.83
2021-07-18T16:33:00Z	7.27	9.63	8.83	9.83
2021-07-18T16:53:00Z	7.27	9.63	8.83	9.83
2021-07-18T17:13:00Z	7.24	9.63	8.83	9.83
2021-07-18T17:33:00Z	7.24	9.63	8.83	9.83
2021-07-18T17:53:00Z	7.24	9.63	8.83	9.83
2021-07-18T18:13:00Z	7.21	9.59	8.83	9.83
2021-07-18T18:33:00Z	7.21	9.59	8.83	9.83
2021-07-18T18:53:00Z	7.21	9.63	8.83	9.83
2021-07-18T19:13:00Z	7.21	9.63	8.83	9.83
2021-07-18T19:33:00Z	7.18	9.63	8.83	9.83
2021-07-18T19:53:00Z	7.21	9.63	8.83	9.83
2021-07-18T20:13:00Z	7.18	9.59	8.83	9.83
2021-07-18T20:33:00Z	7.18	9.59	8.83	9.83
2021-07-18T20:53:00Z	7.18	9.59	8.83	9.83
2021-07-18T21:13:00Z	7.18	9.59	8.83	9.83
2021-07-18T21:33:00Z	7.18	9.59	8.83	9.83
2021-07-18T21:53:00Z	7.18	9.59	8.83	9.83
2021-07-18T22:13:00Z	7.18	9.59	8.83	9.83
2021-07-18T22:33:00Z	7.18	9.59	8.83	9.83
2021-07-18T22:53:00Z	7.15	9.59	8.83	9.83
2021-07-18T23:13:00Z	7.15	9.59	8.83	9.83
2021-07-18T23:33:00Z	7.15	9.59	8.83	9.83
2021-07-18T23:53:00Z	7.15	9.59	8.83	9.83
2021-07-19T00:13:00Z	7.15	9.59	8.83	9.83
2021-07-19T00:33:00Z	7.15	9.59	8.8	9.83
2021-07-19T00:53:00Z	7.15	9.59	8.83	9.83
2021-07-19T01:13:00Z	7.15	9.59	8.83	9.83
2021-07-19T01:33:00Z	7.15	9.59	8.83	9.83
2021-07-19T01:53:00Z	7.15	9.59	8.83	9.83
2021-07-19T02:13:00Z	7.15	9.59	8.83	9.83
2021-07-19T02:33:00Z	7.15	9.59	8.8	9.83
2021-07-19T02:53:00Z	7.13	9.55	8.8	9.94
2021-07-19T03:13:00Z	7.15	9.59	8.8	9.83
2021-07-19T03:33:00Z	7.13	9.55	8.8	9.83
2021-07-19T03:53:00Z	7.13	9.55	8.8	9.83
2021-07-19T04:13:00Z	7.13	9.55	8.8	9.83
2021-07-19T04:33:00Z	7.13	9.55	8.8	9.83
2021-07-19T04:53:00Z	7.13	9.55	8.8	9.8
2021-07-19T05:13:00Z	7.13	9.55	8.8	9.8
2021-07-19T05:33:00Z	7.13	9.55	8.8	9.8
2021-07-19T05:53:00Z	7.1	9.52	8.8	9.8
2021-07-19T06:13:00Z	7.1	9.52	8.8	9.8
2021-07-19T06:33:00Z	7.1	9.52	8.77	9.8
2021-07-19T06:53:00Z	7.1	9.52	8.77	9.8
2021-07-19T07:13:00Z	7.07	9.52	8.77	9.8
2021-07-19T07:33:00Z	7.07	9.52	8.77	9.8
2021-07-19T07:53:00Z	7.04	9.48	8.77	9.8
2021-07-19T08:13:00Z	7.04	9.48	8.77	9.8
2021-07-19T08:33:00Z	7.04	9.48	8.77	9.76
2021-07-19T08:53:00Z	7.01	9.48	8.77	9.76
2021-07-19T09:13:00Z	7.01	9.45	8.77	9.76
2021-07-19T09:33:00Z	6.99	9.45	8.77	9.76
2021-07-19T09:53:00Z	6.99	9.45	8.73	9.76
2021-07-19T10:13:00Z	6.96	9.45	8.73	9.91
2021-07-19T10:33:00Z	6.96	9.41	8.73	9.83
2021-07-19T10:53:00Z	6.93	9.41	8.73	9.76
2021-07-19T11:13:00Z	6.93	9.41	8.73	9.76
2021-07-19T11:33:00Z	6.91	9.41	8.73	9.76
2021-07-19T11:53:00Z	6.91	9.41	8.73	9.76
2021-07-19T12:13:00Z	6.88	9.37	8.73	9.73
2021-07-19T12:33:00Z	6.88	9.37	8.7	9.73
2021-07-19T12:53:00Z	6.88	9.37	8.73	9.73
2021-07-19T13:13:00Z	6.85	9.37	8.7	9.73
2021-07-19T13:33:00Z	6.85	9.37	8.73	9.73
2021-07-19T13:53:00Z	6.82	9.37	8.73	9.73
2021-07-19T14:13:00Z	6.82	9.34	8.7	9.83
2021-07-19T14:33:00Z	6.8	9.34	8.7	9.8
2021-07-19T14:53:00Z	6.8	9.34	8.7	9.73
2021-07-19T15:13:00Z	6.77	9.34	8.7	9.73
2021-07-19T15:33:00Z	6.77	9.3	8.7	9.73
2021-07-19T15:53:00Z	6.77	9.3	8.7	9.73
2021-07-19T16:13:00Z	6.74	9.3	8.7	9.73
2021-07-19T16:33:00Z	6.74	9.3	8.7	9.73
2021-07-19T16:53:00Z	6.72	9.3	8.7	9.73
2021-07-19T17:13:00Z	6.72	9.3	8.67	9.73
2021-07-19T17:33:00Z	6.72	9.3	8.67	9.73
2021-07-19T17:53:00Z	6.72	9.3	8.67	9.73
2021-07-19T18:13:00Z	6.72	9.3	8.67	9.73
2021-07-19T18:33:00Z	6.69	9.3	8.67	9.73
2021-07-19T18:53:00Z	6.69	9.3	8.67	9.73
2021-07-19T19:13:00Z	6.69	9.3	8.67	9.73
2021-07-19T19:33:00Z	6.69	9.3	8.67	9.73
2021-07-19T19:53:00Z	6.69	9.3	8.67	9.73
2021-07-19T20:13:00Z	6.69	9.3	8.67	9.73
2021-07-19T20:33:00Z	6.69	9.3	8.67	9.73
2021-07-19T20:53:00Z	6.69	9.3	8.67	9.73
2021-07-19T21:13:00Z	6.69	9.3	8.67	9.73
2021-07-19T21:33:00Z	6.69	9.27	8.67	9.73
2021-07-19T21:53:00Z	6.69	9.27	8.67	9.73
2021-07-19T22:13:00Z	6.69	9.27	8.67	9.73
2021-07-19T22:33:00Z	6.66	9.27	8.67	9.73
2021-07-19T22:53:00Z	6.66	9.27	8.67	9.73
2021-07-19T23:13:00Z	6.66	9.27	8.67	9.69
2021-07-19T23:33:00Z	6.66	9.27	8.67	9.73
2021-07-19T23:53:00Z	6.66	9.27	8.64	9.69
2021-07-20T00:13:00Z	6.66	9.27	8.67	9.69
2021-07-20T00:33:00Z	6.66	9.23	8.67	9.73
2021-07-20T00:53:00Z	6.66	9.23	8.67	9.69
2021-07-20T01:13:00Z	6.66	9.23	8.67	9.69
2021-07-20T01:33:00Z	6.66	9.23	8.64	9.69
2021-07-20T01:53:00Z	6.66	9.23	8.64	9.69
2021-07-20T02:13:00Z	6.66	9.23	8.67	9.69
2021-07-20T02:33:00Z	6.66	9.23	8.64	9.69
2021-07-20T02:53:00Z	6.66	9.23	8.64	9.69
2021-07-20T03:13:00Z	6.66	9.23	8.64	9.69
2021-07-20T03:33:00Z	6.66	9.23	8.64	9.69
2021-07-20T03:53:00Z	6.66	9.23	8.64	9.73
2021-07-20T04:13:00Z	6.66	9.23	8.64	9.69
2021-07-20T04:33:00Z	6.66	9.23	8.64	9.73
2021-07-20T04:53:00Z	6.66	9.23	8.64	9.73
2021-07-20T05:13:00Z	6.64	9.23	8.64	9.8
2021-07-20T05:33:00Z	6.64	9.2	8.64	9.83
2021-07-20T05:53:00Z	6.64	9.2	8.64	9.8
2021-07-20T06:13:00Z	6.64	9.2	8.64	9.69
2021-07-20T06:33:00Z	6.64	9.2	8.64	9.69
2021-07-20T06:53:00Z	6.64	9.2	8.64	9.69
2021-07-20T07:13:00Z	6.61	9.2	8.64	9.69
2021-07-20T07:33:00Z	6.61	9.16	8.6	9.69
2021-07-20T07:53:00Z	6.59	9.16	8.6	9.76
2021-07-20T08:13:00Z	6.59	9.16	8.6	9.8
2021-07-20T08:33:00Z	6.59	9.16	8.6	9.76
2021-07-20T08:53:00Z	6.59	9.13	8.6	9.69
2021-07-20T09:13:00Z	6.56	9.13	8.6	9.69
2021-07-20T09:33:00Z	6.56	9.13	8.6	9.69
2021-07-20T09:53:00Z	6.56	9.13	8.6	9.65
2021-07-20T10:13:00Z	6.56	9.09	8.57	9.65
2021-07-20T10:33:00Z	6.56	9.09	8.57	9.65
2021-07-20T10:53:00Z	6.54	9.09	8.57	9.65
2021-07-20T11:13:00Z	6.54	9.09	8.57	9.65
2021-07-20T11:33:00Z	6.54	9.09	8.57	9.65
2021-07-20T11:53:00Z	6.51	9.09	8.57	9.65
2021-07-20T12:13:00Z	6.51	9.06	8.57	9.65
2021-07-20T12:33:00Z	6.49	9.06	8.57	9.65
2021-07-20T12:53:00Z	6.49	9.06	8.57	9.65
2021-07-20T13:13:00Z	6.49	9.02	8.57	9.65
2021-07-20T13:33:00Z	6.46	9.02	8.57	9.65
2021-07-20T13:53:00Z	6.46	9.02	8.54	9.65
2021-07-20T14:13:00Z	6.46	9.02	8.57	9.65
2021-07-20T14:33:00Z	6.43	9.02	8.54	9.62
2021-07-20T14:53:00Z	6.43	8.99	8.54	9.65
2021-07-20T15:13:00Z	6.43	8.99	8.54	9.65
2021-07-20T15:33:00Z	6.43	8.99	8.54	9.65
2021-07-20T15:53:00Z	6.43	8.99	8.54	9.65
2021-07-20T16:13:00Z	6.41	8.99	8.54	9.65
2021-07-20T16:33:00Z	6.41	8.99	8.54	9.62
2021-07-20T16:53:00Z	6.41	8.99	8.54	9.62
2021-07-20T17:13:00Z	6.41	8.99	8.54	9.62
2021-07-20T17:33:00Z	6.41	8.95	8.54	9.65
2021-07-20T17:53:00Z	6.38	8.99	8.54	9.62
2021-07-20T18:13:00Z	6.38	8.99	8.54	9.65
2021-07-20T18:33:00Z	6.38	8.99	8.54	9.62
2021-07-20T18:53:00Z	6.38	8.99	8.54	9.62
2021-07-20T19:13:00Z	6.38	8.99	8.54	9.62
2021-07-20T19:33:00Z	6.38	8.99	8.54	9.62
2021-07-20T19:53:00Z	6.38	8.95	8.54	9.62
2021-07-20T20:13:00Z	6.38	8.95	8.54	9.62
2021-07-20T20:33:00Z	6.38	8.99	8.54	9.62
2021-07-20T20:53:00Z	6.38	8.95	8.54	9.62
2021-07-20T21:13:00Z	6.38	8.95	8.54	9.62
2021-07-20T21:33:00Z	6.38	8.95	8.54	9.62
2021-07-20T21:53:00Z	6.38	8.95	8.54	9.62
2021-07-20T22:13:00Z	6.38	8.95	8.54	9.62
2021-07-20T22:33:00Z	6.38	8.99	8.54	9.62
2021-07-20T22:53:00Z	6.38	8.95	8.54	9.62
2021-07-20T23:13:00Z	6.38	8.95	8.54	9.62
2021-07-20T23:33:00Z	6.38	8.95	8.54	9.62
2021-07-20T23:53:00Z	6.38	8.95	8.54	9.62
2021-07-21T00:13:00Z	6.38	8.95	8.54	9.62
2021-07-21T00:33:00Z	6.38	8.95	8.54	9.62
2021-07-21T00:53:00Z	6.38	8.95	8.54	9.62
2021-07-21T01:13:00Z	6.38	8.95	8.51	9.62
2021-07-21T01:33:00Z	6.38	8.95	8.54	9.62
2021-07-21T01:53:00Z	6.38	8.95	8.54	9.62
2021-07-21T02:13:00Z	6.38	8.95	8.54	9.73
2021-07-21T02:33:00Z	6.38	8.95	8.51	9.69
2021-07-21T02:53:00Z	6.38	8.95	8.51	9.76
2021-07-21T03:13:00Z	6.36	8.95	8.51	9.69
2021-07-21T03:33:00Z	6.38	8.95	8.51	9.58
2021-07-21T03:53:00Z	6.38	8.95	8.51	9.58
2021-07-21T04:13:00Z	6.36	8.95	8.51	9.58
2021-07-21T04:33:00Z	6.36	8.95	8.51	9.58
2021-07-21T04:53:00Z	6.36	8.95	8.51	9.58
2021-07-21T05:13:00Z	6.36	8.95	8.51	9.58
2021-07-21T05:33:00Z	6.36	8.92	8.51	9.58
2021-07-21T05:53:00Z	6.36	8.92	8.47	9.58
2021-07-21T06:13:00Z	6.36	8.92	8.47	9.58
2021-07-21T06:33:00Z	6.36	8.92	8.47	9.58
2021-07-21T06:53:00Z	6.36	8.92	8.47	9.55
2021-07-21T07:13:00Z	6.36	8.89	8.47	9.55
2021-07-21T07:33:00Z	6.36	8.89	8.47	9.55
2021-07-21T07:53:00Z	6.34	8.89	8.47	9.55
2021-07-21T08:13:00Z	6.34	8.89	8.47	9.55
2021-07-21T08:33:00Z	6.34	8.89	8.47	9.51
2021-07-21T08:53:00Z	6.31	8.89	8.47	9.55
2021-07-21T09:13:00Z	6.31	8.85	8.44	9.51
2021-07-21T09:33:00Z	6.29	8.85	8.44	9.51
2021-07-21T09:53:00Z	6.29	8.85	8.44	9.51
2021-07-21T10:13:00Z	6.29	8.82	8.44	9.51
2021-07-21T10:33:00Z	6.26	8.82	8.44	9.62
2021-07-21T10:53:00Z	6.24	8.79	8.44	9.58
2021-07-21T11:13:00Z	6.24	8.79	8.44	9.58
2021-07-21T11:33:00Z	6.24	8.79	8.44	9.51
2021-07-21T11:53:00Z	6.24	8.79	8.41	9.51
2021-07-21T12:13:00Z	6.21	8.79	8.41	9.51
2021-07-21T12:33:00Z	6.21	8.79	8.44	9.48
2021-07-21T12:53:00Z	6.21	8.79	8.44	9.48
2021-07-21T13:13:00Z	6.21	8.79	8.44	9.48
2021-07-21T13:33:00Z	6.19	8.75	8.44	9.48
2021-07-21T13:53:00Z	6.19	8.75	8.44	9.48
2021-07-21T14:13:00Z	6.19	8.75	8.44	9.48
2021-07-21T14:33:00Z	6.19	8.75	8.44	9.48
2021-07-21T14:53:00Z	6.19	8.75	8.44	9.48
2021-07-21T15:13:00Z	6.19	8.75	8.44	9.48
2021-07-21T15:33:00Z	6.19	8.75	8.44	9.48
2021-07-21T15:53:00Z	6.19	8.75	8.44	9.48
2021-07-21T16:13:00Z	6.19	8.72	8.44	9.48
2021-07-21T16:33:00Z	6.17	8.72	8.44	9.48
2021-07-21T16:53:00Z	6.17	8.72	8.44	9.48
2021-07-21T17:13:00Z	6.17	8.72	8.44	9.48
2021-07-21T17:33:00Z	6.17	8.72	8.44	9.48
2021-07-21T17:53:00Z	6.17	8.72	8.44	9.48
2021-07-21T18:13:00Z	6.17	8.72	8.44	9.48
2021-07-21T18:33:00Z	6.17	8.72	8.44	9.48
2021-07-21T18:53:00Z	6.17	8.72	8.44	9.48
2021-07-21T19:13:00Z	6.17	8.75	8.44	9.48
2021-07-21T19:33:00Z	6.17	8.75	8.44	9.58
2021-07-21T19:53:00Z	6.17	8.75	8.44	9.58
2021-07-21T20:13:00Z	6.17	8.72	8.44	9.48
2021-07-21T20:33:00Z	6.17	8.72	8.44	9.48
2021-07-21T20:53:00Z	6.17	8.72	8.44	9.48
2021-07-21T21:13:00Z	6.17	8.72	8.41	9.48
2021-07-21T21:33:00Z	6.17	8.72	8.41	9.48
2021-07-21T21:53:00Z	6.17	8.72	8.41	9.48
2021-07-21T22:13:00Z	6.17	8.72	8.41	9.48
2021-07-21T22:33:00Z	6.17	8.72	8.41	9.48
2021-07-21T22:53:00Z	6.17	8.72	8.41	9.48
2021-07-21T23:13:00Z	6.17	8.72	8.41	9.48
2021-07-21T23:33:00Z	6.17	8.72	8.41	9.48
2021-07-21T23:53:00Z	6.17	8.72	8.41	9.44
2021-07-22T00:13:00Z	6.17	8.72	8.41	9.44
2021-07-22T00:33:00Z	6.17	8.72	8.41	9.44
2021-07-22T00:53:00Z	6.17	8.69	8.41	9.44
2021-07-22T01:13:00Z	6.17	8.69	8.41	9.44
2021-07-22T01:33:00Z	6.17	8.69	8.41	9.44
2021-07-22T01:53:00Z	6.17	8.69	8.41	9.44
2021-07-22T02:13:00Z	6.17	8.69	8.41	9.44
2021-07-22T02:33:00Z	6.17	8.69	8.41	9.44
2021-07-22T02:53:00Z	6.17	8.69	8.41	9.44
2021-07-22T03:13:00Z	6.17	8.69	8.41	9.44
2021-07-22T03:33:00Z	6.17	8.69	8.41	9.44
2021-07-22T03:53:00Z	6.17	8.69	8.41	9.44
2021-07-22T04:13:00Z	6.17	8.69	8.41	9.44
2021-07-22T04:33:00Z	6.17	8.65	8.41	9.44
2021-07-22T04:53:00Z	6.17	8.69	8.41	9.44
2021-07-22T05:13:00Z	6.17	8.69	8.41	9.44
2021-07-22T05:33:00Z	6.17	8.65	8.41	9.44
2021-07-22T05:53:00Z	6.17	8.65	8.38	9.44
2021-07-22T06:13:00Z	6.17	8.65	8.41	9.44
2021-07-22T06:33:00Z	6.17	8.65	8.38	9.41
2021-07-22T06:53:00Z	6.17	8.62	8.38	9.41
2021-07-22T07:13:00Z	6.14	8.62	8.38	9.41
2021-07-22T07:33:00Z	6.14	8.59	8.38	9.41
2021-07-22T07:53:00Z	6.14	8.59	8.38	9.41
2021-07-22T08:13:00Z	6.14	8.59	8.38	9.41
2021-07-22T08:33:00Z	6.12	8.55	8.38	9.41
2021-07-22T08:53:00Z	6.12	8.55	8.35	9.41
2021-07-22T09:13:00Z	6.12	8.55	8.35	9.41
2021-07-22T09:33:00Z	6.09	8.52	8.35	9.41
2021-07-22T09:53:00Z	6.09	8.52	8.35	9.37
2021-07-22T10:13:00Z	6.09	8.52	8.35	9.37
2021-07-22T10:33:00Z	6.07	8.52	8.35	9.37
2021-07-22T10:53:00Z	6.07	8.49	8.35	9.37
2021-07-22T11:13:00Z	6.07	8.49	8.32	9.37
2021-07-22T11:33:00Z	6.05	8.46	8.32	9.37
2021-07-22T11:53:00Z	6.05	8.46	8.32	9.37
2021-07-22T12:13:00Z	6.05	8.46	8.32	9.37
2021-07-22T12:33:00Z	6.05	8.46	8.32	9.37
2021-07-22T12:53:00Z	6.05	8.42	8.32	9.37
2021-07-22T13:13:00Z	6.03	8.42	8.32	9.37
2021-07-22T13:33:00Z	6.03	8.42	8.32	9.37
2021-07-22T13:53:00Z	6.03	8.42	8.32	9.41
2021-07-22T14:13:00Z	6.03	8.39	8.32	9.41
2021-07-22T14:33:00Z	6.03	8.36	8.32	9.51
2021-07-22T14:53:00Z	6.03	8.36	8.32	9.55
2021-07-22T15:13:00Z	6	8.36	8.32	9.44
2021-07-22T15:33:00Z	6	8.36	8.32	9.37
2021-07-22T15:53:00Z	6	8.36	8.32	9.37
2021-07-22T16:13:00Z	6	8.36	8.32	9.37
2021-07-22T16:33:00Z	6	8.36	8.32	9.34
2021-07-22T16:53:00Z	6	8.36	8.32	9.37
2021-07-22T17:13:00Z	6	8.36	8.32	9.37
2021-07-22T17:33:00Z	6	8.36	8.32	9.34
2021-07-22T17:53:00Z	6	8.36	8.32	9.37
2021-07-22T18:13:00Z	6	8.36	8.32	9.37
2021-07-22T18:33:00Z	6	8.36	8.29	9.34
2021-07-22T18:53:00Z	6	8.36	8.32	9.34
2021-07-22T19:13:00Z	6	8.36	8.32	9.37
2021-07-22T19:33:00Z	6	8.36	8.32	9.34
2021-07-22T19:53:00Z	6	8.33	8.32	9.37
2021-07-22T20:13:00Z	6	8.33	8.29	9.37
2021-07-22T20:33:00Z	6	8.33	8.29	9.34
2021-07-22T20:53:00Z	6	8.33	8.29	9.34
2021-07-22T21:13:00Z	6	8.33	8.29	9.34
2021-07-22T21:33:00Z	6	8.33	8.29	9.37
2021-07-22T21:53:00Z	6	8.33	8.29	9.37
2021-07-22T22:13:00Z	6	8.33	8.32	9.34
2021-07-22T22:33:00Z	6	8.33	8.32	9.34
2021-07-22T22:53:00Z	6	8.33	8.32	9.34
2021-07-22T23:13:00Z	6	8.36	8.29	9.37
2021-07-22T23:33:00Z	6	8.33	8.29	9.34
2021-07-22T23:53:00Z	6	8.33	8.32	9.34
2021-07-23T00:13:00Z	6	8.33	8.32	9.37
2021-07-23T00:33:00Z	6	8.33	8.32	9.34
2021-07-23T00:53:00Z	6	8.33	8.29	9.34
2021-07-23T01:13:00Z	6	8.33	8.29	9.34
2021-07-23T01:33:00Z	6	8.33	8.29	9.34
2021-07-23T01:53:00Z	6	8.33	8.29	9.34
2021-07-23T02:13:00Z	6	8.33	8.29	9.34
2021-07-23T02:33:00Z	6	8.33	8.29	9.34
2021-07-23T02:53:00Z	6	8.33	8.29	9.34
2021-07-23T03:13:00Z	6	8.33	8.29	9.34
2021-07-23T03:33:00Z	6	8.33	8.29	9.34
2021-07-23T03:53:00Z	6	8.33	8.29	9.34
2021-07-23T04:13:00Z	6	8.33	8.29	9.34
2021-07-23T04:33:00Z	6	8.3	8.29	9.34
2021-07-23T04:53:00Z	6	8.3	8.29	9.34
2021-07-23T05:13:00Z	6	8.3	8.29	9.34
2021-07-23T05:33:00Z	6	8.3	8.29	9.34
2021-07-23T05:53:00Z	6	8.3	8.29	9.34
2021-07-23T06:13:00Z	6	8.3	8.29	9.34
2021-07-23T06:33:00Z	6	8.27	8.26	9.34
2021-07-23T06:53:00Z	6	8.27	8.26	9.3
2021-07-23T07:13:00Z	5.98	8.27	8.26	9.3
2021-07-23T07:33:00Z	5.98	8.27	8.26	9.3
2021-07-23T07:53:00Z	5.98	8.27	8.26	9.3
2021-07-23T08:13:00Z	5.98	8.23	8.26	9.3
2021-07-23T08:33:00Z	5.96	8.23	8.26	9.37
2021-07-23T08:53:00Z	5.96	8.2	8.22	9.37
2021-07-23T09:13:00Z	5.93	8.2	8.26	9.34
2021-07-23T09:33:00Z	5.91	8.17	8.22	9.37
2021-07-23T09:53:00Z	5.91	8.14	8.22	9.37
2021-07-23T10:13:00Z	5.91	8.14	8.22	9.24
2021-07-23T10:33:00Z	5.89	8.14	8.22	9.24
2021-07-23T10:53:00Z	5.89	8.11	8.19	9.24
2021-07-23T11:13:00Z	5.89	8.11	8.22	9.24
2021-07-23T11:33:00Z	5.86	8.08	8.19	9.24
2021-07-23T11:53:00Z	5.86	8.08	8.22	9.24
2021-07-23T12:13:00Z	5.84	8.08	8.19	9.2
2021-07-23T12:33:00Z	5.84	8.05	8.19	9.2
2021-07-23T12:53:00Z	5.84	8.05	8.19	9.2
2021-07-23T13:13:00Z	5.82	8.02	8.19	9.2
2021-07-23T13:33:00Z	5.82	8.02	8.19	9.2
2021-07-23T13:53:00Z	5.82	7.99	8.19	9.2
2021-07-23T14:13:00Z	5.8	7.99	8.19	9.2
2021-07-23T14:33:00Z	5.8	7.99	8.19	9.2
2021-07-23T14:53:00Z	5.8	7.99	8.13	9.2
2021-07-23T15:13:00Z	5.8	7.96	8.13	9.2
2021-07-23T15:33:00Z	5.78	7.96	8.13	9.2
2021-07-23T15:53:00Z	5.78	7.96	8.13	9.2
2021-07-23T16:13:00Z	5.78	7.96	8.13	9.2
2021-07-23T16:33:00Z	5.78	7.93	8.13	9.2
2021-07-23T16:53:00Z	5.78	7.93	8.13	9.2
2021-07-23T17:13:00Z	5.78	7.93	8.13	9.2
2021-07-23T17:33:00Z	5.78	7.93	8.13	9.2
2021-07-23T17:53:00Z	5.78	7.93	8.13	9.2
2021-07-23T18:13:00Z	5.78	7.93	8.13	9.2
2021-07-23T18:33:00Z	5.78	7.93	8.13	9.2
2021-07-23T18:53:00Z	5.78	7.93	8.13	9.2
2021-07-23T19:13:00Z	5.78	7.93	8.13	9.2
2021-07-23T19:33:00Z	5.78	7.93	8.13	9.2
2021-07-23T19:53:00Z	5.78	7.93	8.13	9.24
2021-07-23T20:13:00Z	5.78	7.93	8.16	9.2
2021-07-23T20:33:00Z	5.78	7.93	8.13	9.2
2021-07-23T20:53:00Z	5.78	7.93	8.13	9.2
2021-07-23T21:13:00Z	5.78	7.96	8.16	9.2
2021-07-23T21:33:00Z	5.78	7.96	8.16	9.2
2021-07-23T21:53:00Z	5.78	7.93	8.16	9.24
2021-07-23T22:13:00Z	5.78	7.93	8.16	9.2
2021-07-23T22:33:00Z	5.78	7.96	8.16	9.2
2021-07-23T22:53:00Z	5.78	7.93	8.19	9.2
2021-07-23T23:13:00Z	5.78	7.93	8.16	9.2
2021-07-23T23:33:00Z	5.78	7.93	8.19	9.2
2021-07-23T23:53:00Z	5.78	7.93	8.16	9.34
2021-07-24T00:13:00Z	5.78	7.96	8.19	9.2
2021-07-24T00:33:00Z	5.78	7.93	8.19	9.2
2021-07-24T00:53:00Z	5.78	7.93	8.19	9.2
2021-07-24T01:13:00Z	5.78	7.96	8.19	9.2
2021-07-24T01:33:00Z	5.78	7.96	8.19	9.2
2021-07-24T01:53:00Z	5.78	7.93	8.19	9.2
2021-07-24T02:13:00Z	5.78	7.96	8.19	9.2
2021-07-24T02:33:00Z	5.78	7.96	8.19	9.2
2021-07-24T02:53:00Z	5.78	7.96	8.19	9.2
2021-07-24T03:13:00Z	5.78	7.93	8.19	9.2
2021-07-24T03:33:00Z	5.78	7.96	8.19	9.2
2021-07-24T03:53:00Z	5.78	7.93	8.19	9.2
2021-07-24T04:13:00Z	5.78	7.93	8.19	9.2
2021-07-24T04:33:00Z	5.78	7.93	8.19	9.2
2021-07-24T04:53:00Z	5.78	7.93	8.19	9.2
2021-07-24T05:13:00Z	5.78	7.93	8.19	9.2
2021-07-24T05:33:00Z	5.78	7.93	8.19	9.2
2021-07-24T05:53:00Z	5.75	7.93	8.16	9.34
2021-07-24T06:13:00Z	5.75	7.93	8.16	9.27
2021-07-24T06:33:00Z	5.75	7.9	8.16	9.27
2021-07-24T06:53:00Z	5.75	7.9	8.16	9.17
2021-07-24T07:13:00Z	5.75	7.9	8.16	9.17
2021-07-24T07:33:00Z	5.73	7.87	8.13	9.13
2021-07-24T07:53:00Z	5.73	7.87	8.13	9.13
2021-07-24T08:13:00Z	5.73	7.84	8.13	9.13
2021-07-24T08:33:00Z	5.71	7.84	8.13	9.13
2021-07-24T08:53:00Z	5.71	7.81	8.1	9.13
2021-07-24T09:13:00Z	5.71	7.81	8.1	9.13
2021-07-24T09:33:00Z	5.69	7.78	8.07	9.07
2021-07-24T09:53:00Z	5.66	7.75	8.07	9.13
2021-07-24T10:13:00Z	5.66	7.72	8.04	9.13
2021-07-24T10:33:00Z	5.66	7.72	8.07	9.2
2021-07-24T10:53:00Z	5.64	7.69	8.04	9.2
2021-07-24T11:13:00Z	5.64	7.69	8.07	9.2
2021-07-24T11:33:00Z	5.62	7.66	8.07	9.2
2021-07-24T11:53:00Z	5.62	7.66	8.04	9.1
2021-07-24T12:13:00Z	5.62	7.63	8.04	9.1
2021-07-24T12:33:00Z	5.6	7.6	8.04	9.1
2021-07-24T12:53:00Z	5.6	7.6	8.04	9.1
2021-07-24T13:13:00Z	5.6	7.6	8.04	9.07
2021-07-24T13:33:00Z	5.6	7.58	8.04	9.07
2021-07-24T13:53:00Z	5.58	7.58	8.04	9.07
2021-07-24T14:13:00Z	5.58	7.55	8.04	9.07
2021-07-24T14:33:00Z	5.58	7.55	8.04	9.07
2021-07-24T14:53:00Z	5.58	7.55	8.04	9.07
2021-07-24T15:13:00Z	5.58	7.52	8.04	9.07
2021-07-24T15:33:00Z	5.58	7.52	8.04	9.07
2021-07-24T15:53:00Z	5.58	7.52	8.04	9.07
2021-07-24T16:13:00Z	5.58	7.52	8.04	9.07
2021-07-24T16:33:00Z	5.56	7.52	8.01	9.07
2021-07-24T16:53:00Z	5.58	7.52	8.01	9.07
2021-07-24T17:13:00Z	5.58	7.52	8.01	9.07
2021-07-24T17:33:00Z	5.58	7.52	8.01	9.07
2021-07-24T17:53:00Z	5.58	7.52	8.01	9.07
2021-07-24T18:13:00Z	5.58	7.52	8.04	9.07
2021-07-24T18:33:00Z	5.58	7.52	8.04	9.07
2021-07-24T18:53:00Z	5.58	7.52	8.04	9.2
2021-07-24T19:13:00Z	5.58	7.52	8.04	9.2
2021-07-24T19:33:00Z	5.58	7.52	8.04	9.2
2021-07-24T19:53:00Z	5.58	7.49	8.04	9.2
2021-07-24T20:13:00Z	5.58	7.49	8.04	9.2
2021-07-24T20:33:00Z	5.58	7.49	8.01	9.07
2021-07-24T20:53:00Z	5.58	7.49	8.01	9.07
2021-07-24T21:13:00Z	5.58	7.49	8.01	9.07
2021-07-24T21:33:00Z	5.56	7.49	8.01	9.07
2021-07-24T21:53:00Z	5.56	7.49	8.01	9.07
2021-07-24T22:13:00Z	5.56	7.49	8.01	9.07
2021-07-24T22:33:00Z	5.56	7.49	8.01	9.07
2021-07-24T22:53:00Z	5.56	7.49	8.01	9.07
2021-07-24T23:13:00Z	5.56	7.49	8.01	9.07
2021-07-24T23:33:00Z	5.56	7.49	8.01	9.07
2021-07-24T23:53:00Z	5.56	7.46	8.01	9.04
2021-07-25T00:13:00Z	5.56	7.46	8.01	9.04
2021-07-25T00:33:00Z	5.56	7.46	8.01	9.04
2021-07-25T00:53:00Z	5.56	7.46	8.01	9.07
2021-07-25T01:13:00Z	5.56	7.46	8.01	9.07
2021-07-25T01:33:00Z	5.56	7.46	8.01	9.07
2021-07-25T01:53:00Z	5.56	7.46	8.01	9.07
2021-07-25T02:13:00Z	5.56	7.46	8.01	9.13
2021-07-25T02:33:00Z	5.56	7.46	8.01	9.13
2021-07-25T02:53:00Z	5.56	7.46	8.01	9.13
2021-07-25T03:13:00Z	5.56	7.46	8.01	9.07
2021-07-25T03:33:00Z	5.56	7.46	8.01	9.04
2021-07-25T03:53:00Z	5.56	7.46	7.98	9.04
2021-07-25T04:13:00Z	5.56	7.46	7.98	9.07
2021-07-25T04:33:00Z	5.56	7.46	7.98	9.04
2021-07-25T04:53:00Z	5.56	7.43	7.98	9.04
2021-07-25T05:13:00Z	5.56	7.43	7.98	9.04
2021-07-25T05:33:00Z	5.56	7.43	7.98	9.04
2021-07-25T05:53:00Z	5.56	7.43	7.98	9.04
2021-07-25T06:13:00Z	5.56	7.43	7.98	9.04
2021-07-25T06:33:00Z	5.56	7.43	7.98	9.04
2021-07-25T06:53:00Z	5.56	7.41	7.98	9.04
2021-07-25T07:13:00Z	5.54	7.41	7.95	9
2021-07-25T07:33:00Z	5.54	7.38	7.95	9
2021-07-25T07:53:00Z	5.54	7.38	7.95	9
2021-07-25T08:13:00Z	5.54	7.38	7.95	9.07
2021-07-25T08:33:00Z	5.51	7.35	7.92	9.04
2021-07-25T08:53:00Z	5.51	7.35	7.92	9.04
2021-07-25T09:13:00Z	5.51	7.32	7.92	9.07
2021-07-25T09:33:00Z	5.49	7.29	7.86	8.97
2021-07-25T09:53:00Z	5.49	7.27	7.86	8.94
2021-07-25T10:13:00Z	5.47	7.27	7.86	8.94
2021-07-25T10:33:00Z	5.47	7.24	7.86	8.97
2021-07-25T10:53:00Z	5.47	7.21	7.86	9.1
2021-07-25T11:13:00Z	5.47	7.21	7.86	9.1
2021-07-25T11:33:00Z	5.47	7.21	7.83	9.07
2021-07-25T11:53:00Z	5.47	7.19	7.86	9.07
2021-07-25T12:13:00Z	5.45	7.19	7.83	9.07
2021-07-25T12:33:00Z	5.45	7.16	7.83	8.94
2021-07-25T12:53:00Z	5.45	7.16	7.83	8.94
2021-07-25T13:13:00Z	5.45	7.13	7.8	8.9
2021-07-25T13:33:00Z	5.43	7.13	7.8	8.94
2021-07-25T13:53:00Z	5.43	7.13	7.8	8.9
2021-07-25T14:13:00Z	5.43	7.11	7.8	8.9
2021-07-25T14:33:00Z	5.43	7.11	7.8	8.9
2021-07-25T14:53:00Z	5.43	7.11	7.8	8.9
2021-07-25T15:13:00Z	5.41	7.08	7.8	8.9
2021-07-25T15:33:00Z	5.43	7.08	7.8	8.9
2021-07-25T15:53:00Z	5.43	7.08	7.8	8.9
2021-07-25T16:13:00Z	5.43	7.08	7.8	8.9
2021-07-25T16:33:00Z	5.43	7.08	7.8	8.9
2021-07-25T16:53:00Z	5.43	7.08	7.8	8.9
2021-07-25T17:13:00Z	5.43	7.08	7.8	9
2021-07-25T17:33:00Z	5.43	7.08	7.8	9.04
2021-07-25T17:53:00Z	5.43	7.08	7.8	9.04
2021-07-25T18:13:00Z	5.43	7.08	7.83	9.04
2021-07-25T18:33:00Z	5.45	7.08	7.83	9.04
2021-07-25T18:53:00Z	5.43	7.08	7.8	8.94
2021-07-25T19:13:00Z	5.43	7.08	7.83	8.94
2021-07-25T19:33:00Z	5.43	7.08	7.83	9.04
2021-07-25T19:53:00Z	5.43	7.08	7.83	9.04
2021-07-25T20:13:00Z	5.43	7.08	7.83	9
2021-07-25T20:33:00Z	5.43	7.11	7.83	9.04
2021-07-25T20:53:00Z	5.43	7.11	7.83	8.97
2021-07-25T21:13:00Z	5.43	7.11	7.83	8.94
2021-07-25T21:33:00Z	5.43	7.11	7.8	8.94
2021-07-25T21:53:00Z	5.43	7.11	7.83	8.94
2021-07-25T22:13:00Z	5.43	7.11	7.83	8.94
2021-07-25T22:33:00Z	5.43	7.11	7.83	8.94
2021-07-25T22:53:00Z	5.43	7.11	7.83	8.94
2021-07-25T23:13:00Z	5.43	7.11	7.83	8.94
2021-07-25T23:33:00Z	5.43	7.11	7.83	8.94
2021-07-25T23:53:00Z	5.43	7.11	7.83	8.94
2021-07-26T00:13:00Z	5.43	7.11	7.83	8.94
2021-07-26T00:33:00Z	5.43	7.11	7.83	8.94
2021-07-26T00:53:00Z	5.43	7.11	7.8	8.94
2021-07-26T01:13:00Z	5.43	7.11	7.8	8.94
2021-07-26T01:33:00Z	5.43	7.11	7.8	8.94
2021-07-26T01:53:00Z	5.43	7.11	7.8	8.94
2021-07-26T02:13:00Z	5.43	7.11	7.8	8.94
2021-07-26T02:33:00Z	5.43	7.11	7.8	8.94
2021-07-26T02:53:00Z	5.43	7.11	7.8	8.94
2021-07-26T03:13:00Z	5.43	7.11	7.83	8.94
2021-07-26T03:33:00Z	5.43	7.11	7.8	8.94
2021-07-26T03:53:00Z	5.43	7.11	7.8	8.94
2021-07-26T04:13:00Z	5.43	7.11	7.8	8.94
2021-07-26T04:33:00Z	5.43	7.11	7.8	8.94
2021-07-26T04:53:00Z	5.43	7.11	7.8	8.9
2021-07-26T05:13:00Z	5.43	7.11	7.8	8.9
2021-07-26T05:33:00Z	5.43	7.11	7.8	8.94
2021-07-26T05:53:00Z	5.43	7.11	7.8	8.9
2021-07-26T06:13:00Z	5.43	7.11	7.8	9
2021-07-26T06:33:00Z	5.43	7.11	7.8	9.04
2021-07-26T06:53:00Z	5.43	7.11	7.8	8.9
2021-07-26T07:13:00Z	5.43	7.11	7.8	8.97
2021-07-26T07:33:00Z	5.43	7.08	7.78	8.97
2021-07-26T07:53:00Z	5.43	7.08	7.78	8.87
2021-07-26T08:13:00Z	5.43	7.08	7.78	8.87
2021-07-26T08:33:00Z	5.43	7.08	7.78	8.87
2021-07-26T08:53:00Z	5.43	7.05	7.78	8.87
2021-07-26T09:13:00Z	5.41	7.05	7.75	8.84
2021-07-26T09:33:00Z	5.39	7	7.72	8.84
2021-07-26T09:53:00Z	5.39	7	7.72	8.8
2021-07-26T10:13:00Z	5.39	6.97	7.72	8.8
2021-07-26T10:33:00Z	5.39	6.97	7.69	8.8
2021-07-26T10:53:00Z	5.39	6.95	7.69	8.9
2021-07-26T11:13:00Z	5.39	6.95	7.69	8.9
2021-07-26T11:33:00Z	5.39	6.95	7.69	8.9
2021-07-26T11:53:00Z	5.39	6.92	7.69	8.8
2021-07-26T12:13:00Z	5.37	6.92	7.69	8.8
2021-07-26T12:33:00Z	5.37	6.89	7.66	8.8
2021-07-26T12:53:00Z	5.37	6.89	7.66	8.8
2021-07-26T13:13:00Z	5.37	6.87	7.66	8.77
2021-07-26T13:33:00Z	5.37	6.87	7.63	8.8
2021-07-26T13:53:00Z	5.37	6.87	7.63	8.77
2021-07-26T14:13:00Z	5.37	6.84	7.63	8.8
2021-07-26T14:33:00Z	5.37	6.84	7.63	8.8
2021-07-26T14:53:00Z	5.37	6.84	7.66	8.8
2021-07-26T15:13:00Z	5.37	6.84	7.66	8.84
2021-07-26T15:33:00Z	5.37	6.84	7.66	8.84
2021-07-26T15:53:00Z	5.37	6.84	7.63	8.9
2021-07-26T16:13:00Z	5.37	6.84	7.63	8.77
2021-07-26T16:33:00Z	5.37	6.82	7.63	8.77
2021-07-26T16:53:00Z	5.37	6.82	7.63	8.77
2021-07-26T17:13:00Z	5.37	6.82	7.63	8.8
2021-07-26T17:33:00Z	5.37	6.82	7.63	8.77
2021-07-26T17:53:00Z	5.37	6.82	7.63	8.77
2021-07-26T18:13:00Z	5.37	6.82	7.63	8.77
2021-07-26T18:33:00Z	5.37	6.82	7.63	8.77
2021-07-26T18:53:00Z	5.37	6.82	7.63	8.77
2021-07-26T19:13:00Z	5.37	6.82	7.63	8.77
2021-07-26T19:33:00Z	5.37	6.82	7.63	8.77
2021-07-26T19:53:00Z	5.37	6.82	7.66	8.77
2021-07-26T20:13:00Z	5.37	6.82	7.66	8.77
2021-07-26T20:33:00Z	5.37	6.82	7.66	8.77
2021-07-26T20:53:00Z	5.37	6.82	7.63	8.94
2021-07-26T21:13:00Z	5.37	6.82	7.66	8.94
2021-07-26T21:33:00Z	5.37	6.82	7.66	8.8
2021-07-26T21:53:00Z	5.37	6.82	7.66	8.8
2021-07-26T22:13:00Z	5.37	6.82	7.66	8.77
2021-07-26T22:33:00Z	5.37	6.82	7.63	8.77
2021-07-26T22:53:00Z	5.37	6.82	7.63	8.77
2021-07-26T23:13:00Z	5.37	6.82	7.63	8.77
2021-07-26T23:33:00Z	5.37	6.82	7.63	8.77
2021-07-26T23:53:00Z	5.37	6.82	7.63	8.77
2021-07-27T00:13:00Z	5.37	6.82	7.66	8.77
2021-07-27T00:33:00Z	5.37	6.82	7.63	8.77
2021-07-27T00:53:00Z	5.37	6.82	7.63	8.77
2021-07-27T01:13:00Z	5.37	6.82	7.63	8.77
2021-07-27T01:33:00Z	5.37	6.82	7.63	8.77
2021-07-27T01:53:00Z	5.37	6.82	7.63	8.77
2021-07-27T02:13:00Z	5.37	6.82	7.63	8.77
2021-07-27T02:33:00Z	5.37	6.82	7.63	8.77
2021-07-27T02:53:00Z	5.37	6.82	7.63	8.77
2021-07-27T03:13:00Z	5.37	6.82	7.63	8.77
2021-07-27T03:33:00Z	5.37	6.84	7.63	8.77
2021-07-27T03:53:00Z	5.37	6.82	7.63	8.77
2021-07-27T04:13:00Z	5.37	6.82	7.63	8.74
2021-07-27T04:33:00Z	5.37	6.82	7.63	8.74
2021-07-27T04:53:00Z	5.37	6.82	7.63	8.77
2021-07-27T05:13:00Z	5.37	6.82	7.63	8.77
2021-07-27T05:33:00Z	5.37	6.82	7.63	8.74
2021-07-27T05:53:00Z	5.35	6.82	7.63	8.74
2021-07-27T06:13:00Z	5.35	6.82	7.63	8.74
2021-07-27T06:33:00Z	5.35	6.82	7.63	8.74
2021-07-27T06:53:00Z	5.35	6.79	7.6	8.74
2021-07-27T07:13:00Z	5.35	6.79	7.6	8.74
2021-07-27T07:33:00Z	5.35	6.79	7.6	8.74
2021-07-27T07:53:00Z	5.35	6.79	7.6	8.84
2021-07-27T08:13:00Z	5.35	6.77	7.58	8.84
2021-07-27T08:33:00Z	5.33	6.77	7.58	8.84
2021-07-27T08:53:00Z	5.33	6.74	7.58	8.84
2021-07-27T09:13:00Z	5.33	6.74	7.58	8.84
2021-07-27T09:33:00Z	5.33	6.72	7.55	8.84
2021-07-27T09:53:00Z	5.33	6.72	7.55	8.8
2021-07-27T10:13:00Z	5.31	6.69	7.55	8.71
2021-07-27T10:33:00Z	5.31	6.67	7.52	8.68
2021-07-27T10:53:00Z	5.31	6.67	7.52	8.64
2021-07-27T11:13:00Z	5.31	6.64	7.49	8.64
2021-07-27T11:33:00Z	5.31	6.64	7.49	8.64
2021-07-27T11:53:00Z	5.31	6.64	7.49	8.64
2021-07-27T12:13:00Z	5.31	6.62	7.49	8.64
2021-07-27T12:33:00Z	5.29	6.62	7.49	8.64
2021-07-27T12:53:00Z	5.31	6.59	7.49	8.64
2021-07-27T13:13:00Z	5.29	6.59	7.46	8.64
2021-07-27T13:33:00Z	5.29	6.57	7.46	8.64
2021-07-27T13:53:00Z	5.29	6.57	7.46	8.64
2021-07-27T14:13:00Z	5.29	6.57	7.43	8.64
2021-07-27T14:33:00Z	5.29	6.54	7.46	8.64
2021-07-27T14:53:00Z	5.29	6.54	7.46	8.64
2021-07-27T15:13:00Z	5.29	6.54	7.43	8.64
2021-07-27T15:33:00Z	5.29	6.52	7.46	8.64
2021-07-27T15:53:00Z	5.29	6.52	7.43	8.61
2021-07-27T16:13:00Z	5.29	6.52	7.43	8.61
2021-07-27T16:33:00Z	5.29	6.52	7.43	8.61
2021-07-27T16:53:00Z	5.29	6.52	7.43	8.61
2021-07-27T17:13:00Z	5.29	6.52	7.43	8.77
2021-07-27T17:33:00Z	5.29	6.52	7.43	8.61
2021-07-27T17:53:00Z	5.29	6.52	7.43	8.64
2021-07-27T18:13:00Z	5.29	6.52	7.43	8.64
2021-07-27T18:33:00Z	5.29	6.52	7.43	8.64
2021-07-27T18:53:00Z	5.29	6.52	7.46	8.68
2021-07-27T19:13:00Z	5.29	6.52	7.46	8.71
2021-07-27T19:33:00Z	5.29	6.52	7.46	8.64
2021-07-27T19:53:00Z	5.29	6.52	7.43	8.64
2021-07-27T20:13:00Z	5.29	6.52	7.46	8.64
2021-07-27T20:33:00Z	5.29	6.52	7.46	8.64
2021-07-27T20:53:00Z	5.29	6.52	7.46	8.64
2021-07-27T21:13:00Z	5.29	6.52	7.46	8.64
2021-07-27T21:33:00Z	5.29	6.52	7.46	8.64
2021-07-27T21:53:00Z	5.29	6.52	7.46	8.64
2021-07-27T22:13:00Z	5.29	6.52	7.46	8.64
2021-07-27T22:33:00Z	5.29	6.52	7.46	8.64
2021-07-27T22:53:00Z	5.29	6.52	7.43	8.64
2021-07-27T23:13:00Z	5.29	6.52	7.43	8.64
2021-07-27T23:33:00Z	5.29	6.52	7.43	8.64
2021-07-27T23:53:00Z	5.29	6.52	7.46	8.64
2021-07-28T00:13:00Z	5.29	6.52	7.46	8.64
2021-07-28T00:33:00Z	5.29	6.52	7.46	8.64
2021-07-28T00:53:00Z	5.29	6.52	7.46	8.64
2021-07-28T01:13:00Z	5.29	6.52	7.46	8.64
2021-07-28T01:33:00Z	5.29	6.52	7.46	8.64
2021-07-28T01:53:00Z	5.29	6.52	7.46	8.64
2021-07-28T02:13:00Z	5.29	6.52	7.46	8.64
2021-07-28T02:33:00Z	5.29	6.52	7.46	8.64
2021-07-28T02:53:00Z	5.29	6.52	7.46	8.64
2021-07-28T03:13:00Z	5.29	6.52	7.46	8.64
2021-07-28T03:33:00Z	5.29	6.52	7.46	8.64
2021-07-28T03:53:00Z	5.29	6.52	7.46	8.64
2021-07-28T04:13:00Z	5.29	6.52	7.46	8.64
2021-07-28T04:33:00Z	5.29	6.52	7.46	8.64
2021-07-28T04:53:00Z	5.29	6.52	7.49	8.64
2021-07-28T05:13:00Z	5.29	6.52	7.49	8.64
2021-07-28T05:33:00Z	5.29	6.52	7.49	8.64
2021-07-28T05:53:00Z	5.29	6.52	7.49	8.64
2021-07-28T06:13:00Z	5.29	6.52	7.49	8.71
2021-07-28T06:33:00Z	5.29	6.52	7.49	8.71
2021-07-28T06:53:00Z	5.29	6.52	7.49	8.68
2021-07-28T07:13:00Z	5.29	6.52	7.49	8.61
2021-07-28T07:33:00Z	5.29	6.52	7.49	8.61
2021-07-28T07:53:00Z	5.29	6.52	7.49	8.61
2021-07-28T08:13:00Z	5.29	6.52	7.49	8.61
2021-07-28T08:33:00Z	5.29	6.52	7.49	8.61
2021-07-28T08:53:00Z	5.29	6.52	7.49	8.61
2021-07-28T09:13:00Z	5.29	6.52	7.49	8.61
2021-07-28T09:33:00Z	5.29	6.52	7.49	8.61
2021-07-28T09:53:00Z	5.29	6.52	7.49	8.61
2021-07-28T10:13:00Z	5.29	6.52	7.49	8.58
2021-07-28T10:33:00Z	5.29	6.52	7.49	8.58
2021-07-28T10:53:00Z	5.29	6.52	7.49	8.58
2021-07-28T11:13:00Z	5.29	6.5	7.46	8.58
2021-07-28T11:33:00Z	5.27	6.5	7.46	8.58
2021-07-28T11:53:00Z	5.27	6.5	7.46	8.58
2021-07-28T12:13:00Z	5.27	6.5	7.46	8.58
2021-07-28T12:33:00Z	5.27	6.5	7.46	8.58
2021-07-28T12:53:00Z	5.27	6.47	7.46	8.68
2021-07-28T13:13:00Z	5.27	6.47	7.46	8.68
2021-07-28T13:33:00Z	5.27	6.47	7.46	8.68
2021-07-28T13:53:00Z	5.27	6.47	7.43	8.68
2021-07-28T14:13:00Z	5.27	6.45	7.43	8.64
2021-07-28T14:33:00Z	5.27	6.45	7.43	8.64
2021-07-28T14:53:00Z	5.27	6.45	7.43	8.64
2021-07-28T15:13:00Z	5.27	6.45	7.43	8.61
2021-07-28T15:33:00Z	5.27	6.45	7.41	8.52
2021-07-28T15:53:00Z	5.27	6.42	7.43	8.52
2021-07-28T16:13:00Z	5.27	6.42	7.43	8.52
2021-07-28T16:33:00Z	5.27	6.42	7.43	8.52
2021-07-28T16:53:00Z	5.27	6.42	7.43	8.52
2021-07-28T17:13:00Z	5.27	6.42	7.43	8.52
2021-07-28T17:33:00Z	5.27	6.42	7.43	8.52
2021-07-28T17:53:00Z	5.27	6.42	7.43	8.52
2021-07-28T18:13:00Z	5.27	6.42	7.43	8.52
2021-07-28T18:33:00Z	5.27	6.42	7.41	8.52
2021-07-28T18:53:00Z	5.27	6.42	7.41	8.52
2021-07-28T19:13:00Z	5.27	6.42	7.43	8.52
2021-07-28T19:33:00Z	5.27	6.42	7.43	8.52
2021-07-28T19:53:00Z	5.27	6.42	7.43	8.52
2021-07-28T20:13:00Z	5.27	6.45	7.43	8.52
2021-07-28T20:33:00Z	5.27	6.45	7.43	8.52
2021-07-28T20:53:00Z	5.27	6.42	7.43	8.52
2021-07-28T21:13:00Z	5.27	6.45	7.43	8.52
2021-07-28T21:33:00Z	5.27	6.45	7.43	8.52
2021-07-28T21:53:00Z	5.29	6.45	7.43	8.52
2021-07-28T22:13:00Z	5.27	6.42	7.43	8.52
2021-07-28T22:33:00Z	5.29	6.42	7.43	8.52
2021-07-28T22:53:00Z	5.27	6.42	7.43	8.52
2021-07-28T23:13:00Z	5.27	6.45	7.43	8.52
2021-07-28T23:33:00Z	5.27	6.42	7.43	8.52
2021-07-28T23:53:00Z	5.27	6.42	7.43	8.52
2021-07-29T00:13:00Z	5.27	6.42	7.43	8.52
2021-07-29T00:33:00Z	5.27	6.42	7.43	8.52
2021-07-29T00:53:00Z	5.29	6.45	7.43	8.52
2021-07-29T01:13:00Z	5.29	6.45	7.43	8.52
2021-07-29T01:33:00Z	5.29	6.45	7.46	8.52
2021-07-29T01:53:00Z	5.29	6.45	7.46	8.64
2021-07-29T02:13:00Z	5.29	6.45	7.46	8.64
2021-07-29T02:33:00Z	5.29	6.45	7.46	8.61
2021-07-29T02:53:00Z	5.29	6.45	7.46	8.61
2021-07-29T03:13:00Z	5.29	6.45	7.46	8.68
2021-07-29T03:33:00Z	5.29	6.45	7.46	8.49
2021-07-29T03:53:00Z	5.29	6.45	7.46	8.49
2021-07-29T04:13:00Z	5.29	6.45	7.46	8.49
2021-07-29T04:33:00Z	5.29	6.45	7.46	8.49
2021-07-29T04:53:00Z	5.29	6.45	7.46	8.49
2021-07-29T05:13:00Z	5.29	6.45	7.46	8.49
2021-07-29T05:33:00Z	5.29	6.45	7.46	8.49
2021-07-29T05:53:00Z	5.29	6.45	7.43	8.49
2021-07-29T06:13:00Z	5.29	6.45	7.43	8.49
2021-07-29T06:33:00Z	5.29	6.42	7.43	8.49
2021-07-29T06:53:00Z	5.27	6.42	7.43	8.49
2021-07-29T07:13:00Z	5.27	6.42	7.43	8.46
2021-07-29T07:33:00Z	5.27	6.42	7.41	8.46
2021-07-29T07:53:00Z	5.27	6.4	7.41	8.46
2021-07-29T08:13:00Z	5.27	6.4	7.41	8.46
2021-07-29T08:33:00Z	5.27	6.4	7.41	8.46
2021-07-29T08:53:00Z	5.27	6.38	7.41	8.55
2021-07-29T09:13:00Z	5.27	6.38	7.41	8.55
2021-07-29T09:33:00Z	5.27	6.38	7.38	8.55
2021-07-29T09:53:00Z	5.27	6.38	7.38	8.42
2021-07-29T10:13:00Z	5.25	6.35	7.38	8.55
2021-07-29T10:33:00Z	5.25	6.35	7.38	8.55
2021-07-29T10:53:00Z	5.25	6.35	7.35	8.39
2021-07-29T11:13:00Z	5.25	6.33	7.35	8.39
2021-07-29T11:33:00Z	5.25	6.33	7.35	8.39
2021-07-29T11:53:00Z	5.25	6.31	7.33	8.39
2021-07-29T12:13:00Z	5.25	6.31	7.33	8.39
2021-07-29T12:33:00Z	5.25	6.28	7.3	8.39
2021-07-29T12:53:00Z	5.23	6.28	7.3	8.39
2021-07-29T13:13:00Z	5.23	6.26	7.3	8.39
2021-07-29T13:33:00Z	5.23	6.26	7.3	8.36
2021-07-29T13:53:00Z	5.23	6.26	7.27	8.36
2021-07-29T14:13:00Z	5.23	6.24	7.27	8.36
2021-07-29T14:33:00Z	5.23	6.24	7.27	8.36
2021-07-29T14:53:00Z	5.23	6.24	7.27	8.36
2021-07-29T15:13:00Z	5.23	6.21	7.27	8.36
2021-07-29T15:33:00Z	5.23	6.21	7.24	8.36
2021-07-29T15:53:00Z	5.23	6.21	7.24	8.36
2021-07-29T16:13:00Z	5.23	6.21	7.24	8.36
2021-07-29T16:33:00Z	5.23	6.19	7.24	8.46
2021-07-29T16:53:00Z	5.23	6.19	7.24	8.42
2021-07-29T17:13:00Z	5.23	6.19	7.24	8.52
2021-07-29T17:33:00Z	5.23	6.19	7.24	8.33
2021-07-29T17:53:00Z	5.23	6.19	7.24	8.36
2021-07-29T18:13:00Z	5.23	6.19	7.24	8.36
2021-07-29T18:33:00Z	5.23	6.17	7.24	8.33
2021-07-29T18:53:00Z	5.23	6.19	7.24	8.36
2021-07-29T19:13:00Z	5.23	6.19	7.24	8.36
2021-07-29T19:33:00Z	5.25	6.19	7.27	8.36
2021-07-29T19:53:00Z	5.25	6.19	7.27	8.49
2021-07-29T20:13:00Z	5.25	6.19	7.27	8.49
2021-07-29T20:33:00Z	5.25	6.19	7.27	8.49
2021-07-29T20:53:00Z	5.25	6.19	7.27	8.49
2021-07-29T21:13:00Z	5.25	6.19	7.27	8.49
2021-07-29T21:33:00Z	5.25	6.19	7.3	8.49
2021-07-29T21:53:00Z	5.23	6.19	7.27	8.49
2021-07-29T22:13:00Z	5.25	6.19	7.27	8.49
2021-07-29T22:33:00Z	5.23	6.19	7.3	8.42
2021-07-29T22:53:00Z	5.23	6.19	7.27	8.39
2021-07-29T23:13:00Z	5.25	6.19	7.27	8.39
2021-07-29T23:33:00Z	5.25	6.19	7.27	8.36
2021-07-29T23:53:00Z	5.23	6.19	7.27	8.36
2021-07-30T00:13:00Z	5.25	6.19	7.27	8.36
2021-07-30T00:33:00Z	5.23	6.19	7.27	8.36
2021-07-30T00:53:00Z	5.23	6.19	7.27	8.36
2021-07-30T01:13:00Z	5.23	6.19	7.27	8.36
2021-07-30T01:33:00Z	5.23	6.19	7.27	8.36
2021-07-30T01:53:00Z	5.23	6.19	7.27	8.36
2021-07-30T02:13:00Z	5.23	6.19	7.27	8.36
2021-07-30T02:33:00Z	5.23	6.19	7.27	8.36
2021-07-30T02:53:00Z	5.25	6.19	7.27	8.36
2021-07-30T03:13:00Z	5.23	6.19	7.27	8.36
2021-07-30T03:33:00Z	5.25	6.19	7.27	8.36
2021-07-30T03:53:00Z	5.23	6.19	7.27	8.36
2021-07-30T04:13:00Z	5.23	6.19	7.27	8.36
2021-07-30T04:33:00Z	5.23	6.19	7.27	8.36
2021-07-30T04:53:00Z	5.23	6.19	7.27	8.36
2021-07-30T05:13:00Z	5.23	6.19	7.27	8.36
2021-07-30T05:33:00Z	5.23	6.19	7.27	8.36
2021-07-30T05:53:00Z	5.23	6.17	7.27	8.49
2021-07-30T06:13:00Z	5.23	6.17	7.27	8.49
2021-07-30T06:33:00Z	5.23	6.17	7.27	8.49
2021-07-30T06:53:00Z	5.23	6.17	7.24	8.46
2021-07-30T07:13:00Z	5.23	6.17	7.24	8.3
2021-07-30T07:33:00Z	5.23	6.14	7.22	8.3
2021-07-30T07:53:00Z	5.23	6.14	7.22	8.42
2021-07-30T08:13:00Z	5.21	6.14	7.22	8.46
2021-07-30T08:33:00Z	5.21	6.12	7.19	8.46
2021-07-30T08:53:00Z	5.21	6.12	7.19	8.27
2021-07-30T09:13:00Z	5.21	6.1	7.16	8.24
2021-07-30T09:33:00Z	5.21	6.1	7.16	8.24
2021-07-30T09:53:00Z	5.21	6.08	7.14	8.24
2021-07-30T10:13:00Z	5.19	6.08	7.14	8.24
2021-07-30T10:33:00Z	5.19	6.05	7.11	8.24
2021-07-30T10:53:00Z	5.19	6.05	7.11	8.21
2021-07-30T11:13:00Z	5.19	6.03	7.11	8.21
2021-07-30T11:33:00Z	5.19	6.03	7.08	8.21
2021-07-30T11:53:00Z	5.19	6.01	7.08	8.21
2021-07-30T12:13:00Z	5.19	6.01	7.08	8.21
2021-07-30T12:33:00Z	5.19	5.99	7.08	8.21
2021-07-30T12:53:00Z	5.19	5.99	7.06	8.24
2021-07-30T13:13:00Z	5.19	5.99	7.06	8.24
2021-07-30T13:33:00Z	5.19	5.97	7.06	8.27
2021-07-30T13:53:00Z	5.17	5.97	7.06	8.27
2021-07-30T14:13:00Z	5.17	5.95	7.03	8.21
2021-07-30T14:33:00Z	5.17	5.95	7.03	8.15
2021-07-30T14:53:00Z	5.17	5.95	7.01	8.15
2021-07-30T15:13:00Z	5.17	5.92	7.01	8.24
2021-07-30T15:33:00Z	5.17	5.92	7.01	8.24
2021-07-30T15:53:00Z	5.17	5.92	7.01	8.27
2021-07-30T16:13:00Z	5.17	5.92	7.01	8.27
2021-07-30T16:33:00Z	5.17	5.92	7.01	8.27
2021-07-30T16:53:00Z	5.17	5.92	7.01	8.27
2021-07-30T17:13:00Z	5.17	5.92	7.01	8.27
2021-07-30T17:33:00Z	5.17	5.9	7.01	8.27
2021-07-30T17:53:00Z	5.17	5.92	7.01	8.27
2021-07-30T18:13:00Z	5.19	5.92	7.03	8.3
2021-07-30T18:33:00Z	5.19	5.92	7.01	8.15
2021-07-30T18:53:00Z	5.19	5.92	7.03	8.15
2021-07-30T19:13:00Z	5.19	5.92	7.03	8.15
2021-07-30T19:33:00Z	5.17	5.92	7.03	8.15
2021-07-30T19:53:00Z	5.19	5.92	7.03	8.15
2021-07-30T20:13:00Z	5.19	5.92	7.03	8.15
2021-07-30T20:33:00Z	5.19	5.92	7.03	8.15
2021-07-30T20:53:00Z	5.19	5.92	7.03	8.15
2021-07-30T21:13:00Z	5.19	5.92	7.03	8.15
2021-07-30T21:33:00Z	5.19	5.92	7.03	8.15
2021-07-30T21:53:00Z	5.19	5.92	7.03	8.15
2021-07-30T22:13:00Z	5.19	5.92	7.03	8.15
2021-07-30T22:33:00Z	5.19	5.92	7.03	8.15
2021-07-30T22:53:00Z	5.19	5.92	7.03	8.15
2021-07-30T23:13:00Z	5.19	5.92	7.03	8.15
2021-07-30T23:33:00Z	5.19	5.92	7.03	8.15
2021-07-30T23:53:00Z	5.19	5.92	7.03	8.15
2021-07-31T00:13:00Z	5.19	5.92	7.06	8.3
2021-07-31T00:33:00Z	5.19	5.92	7.06	8.3
2021-07-31T00:53:00Z	5.19	5.92	7.06	8.3
2021-07-31T01:13:00Z	5.19	5.92	7.03	8.27
2021-07-31T01:33:00Z	5.19	5.92	7.03	8.24
2021-07-31T01:53:00Z	5.17	5.92	7.03	8.15
2021-07-31T02:13:00Z	5.17	5.92	7.03	8.27
2021-07-31T02:33:00Z	5.17	5.92	7.03	8.24
2021-07-31T02:53:00Z	5.19	5.92	7.03	8.24
2021-07-31T03:13:00Z	5.19	5.92	7.03	8.15
2021-07-31T03:33:00Z	5.19	5.92	7.03	8.15
2021-07-31T03:53:00Z	5.19	5.92	7.03	8.15
2021-07-31T04:13:00Z	5.19	5.92	7.03	8.15
2021-07-31T04:33:00Z	5.19	5.92	7.03	8.15
2021-07-31T04:53:00Z	5.19	5.92	7.03	8.15
2021-07-31T05:13:00Z	5.17	5.92	7.03	8.15
2021-07-31T05:33:00Z	5.19	5.92	7.01	8.12
2021-07-31T05:53:00Z	5.17	5.9	7.01	8.12
2021-07-31T06:13:00Z	5.17	5.9	7.01	8.12
2021-07-31T06:33:00Z	5.17	5.9	7.01	8.12
2021-07-31T06:53:00Z	5.17	5.9	7.01	8.12
2021-07-31T07:13:00Z	5.17	5.9	6.98	8.12
2021-07-31T07:33:00Z	5.17	5.88	6.98	8.09
2021-07-31T07:53:00Z	5.17	5.88	6.98	8.09
2021-07-31T08:13:00Z	5.17	5.88	6.96	8.09
2021-07-31T08:33:00Z	5.17	5.88	6.96	8.09
2021-07-31T08:53:00Z	5.17	5.86	6.96	8.09
2021-07-31T09:13:00Z	5.17	5.86	6.96	8.09
2021-07-31T09:33:00Z	5.15	5.84	6.93	8.21
2021-07-31T09:53:00Z	5.15	5.84	6.93	8.21
2021-07-31T10:13:00Z	5.17	5.84	6.93	8.21
2021-07-31T10:33:00Z	5.15	5.84	6.9	8.18
2021-07-31T10:53:00Z	5.15	5.82	6.9	8.18
2021-07-31T11:13:00Z	5.15	5.82	6.88	8.03
2021-07-31T11:33:00Z	5.15	5.79	6.88	8.03
2021-07-31T11:53:00Z	5.15	5.79	6.85	8.03
2021-07-31T12:13:00Z	5.15	5.77	6.85	8.03
2021-07-31T12:33:00Z	5.15	5.77	6.85	8.03
2021-07-31T12:53:00Z	5.15	5.77	6.83	8
2021-07-31T13:13:00Z	5.13	5.75	6.83	8
2021-07-31T13:33:00Z	5.15	5.75	6.83	8.09
2021-07-31T13:53:00Z	5.13	5.75	6.83	8.06
2021-07-31T14:13:00Z	5.13	5.73	6.8	8.06
2021-07-31T14:33:00Z	5.13	5.73	6.8	8.06
2021-07-31T14:53:00Z	5.13	5.73	6.8	8
2021-07-31T15:13:00Z	5.13	5.73	6.8	8
2021-07-31T15:33:00Z	5.13	5.73	6.8	8
2021-07-31T15:53:00Z	5.13	5.71	6.78	8.12
2021-07-31T16:13:00Z	5.13	5.71	6.8	8.15
2021-07-31T16:33:00Z	5.13	5.71	6.8	8.12
2021-07-31T16:53:00Z	5.13	5.71	6.8	8
2021-07-31T17:13:00Z	5.13	5.71	6.78	8
2021-07-31T17:33:00Z	5.13	5.71	6.78	8
2021-07-31T17:53:00Z	5.13	5.71	6.78	8
2021-07-31T18:13:00Z	5.13	5.71	6.78	8
2021-07-31T18:33:00Z	5.13	5.71	6.78	8
2021-07-31T18:53:00Z	5.13	5.71	6.78	8
2021-07-31T19:13:00Z	5.13	5.71	6.8	8
2021-07-31T19:33:00Z	5.13	5.71	6.78	8
2021-07-31T19:53:00Z	5.13	5.69	6.78	8
2021-07-31T20:13:00Z	5.13	5.71	6.8	8
2021-07-31T20:33:00Z	5.13	5.71	6.8	8
2021-07-31T20:53:00Z	5.13	5.71	6.8	8
2021-07-31T21:13:00Z	5.13	5.71	6.8	8
2021-07-31T21:33:00Z	5.13	5.69	6.8	8
2021-07-31T21:53:00Z	5.13	5.71	6.8	8
2021-07-31T22:13:00Z	5.13	5.71	6.8	8
2021-07-31T22:33:00Z	5.15	5.71	6.8	8
2021-07-31T22:53:00Z	5.13	5.71	6.8	8
2021-07-31T23:13:00Z	5.13	5.71	6.8	8
2021-07-31T23:33:00Z	5.13	5.71	6.8	8
2021-07-31T23:53:00Z	5.13	5.71	6.8	8
2021-08-01T00:13:02Z	5.13	5.71	6.8	7.97
2021-08-01T00:33:00Z	5.13	5.71	6.8	7.97
2021-08-01T00:53:00Z	5.13	5.71	6.8	8
2021-08-01T01:13:00Z	5.13	5.71	6.83	8
2021-08-01T01:33:00Z	5.13	5.71	6.83	7.97
2021-08-01T01:53:00Z	5.13	5.71	6.83	7.97
2021-08-01T02:13:00Z	5.13	5.71	6.83	8
2021-08-01T02:33:00Z	5.13	5.71	6.83	8
2021-08-01T02:53:00Z	5.13	5.71	6.83	7.97
2021-08-01T03:13:00Z	5.13	5.71	6.83	8.12
2021-08-01T03:33:00Z	5.13	5.71	6.83	8
2021-08-01T03:53:00Z	5.13	5.71	6.83	8
2021-08-01T04:13:00Z	5.13	5.71	6.83	7.97
2021-08-01T04:33:00Z	5.13	5.71	6.83	7.97
2021-08-01T04:53:00Z	5.13	5.71	6.83	7.97
2021-08-01T05:13:00Z	5.13	5.71	6.83	7.97
2021-08-01T05:33:00Z	5.13	5.71	6.83	7.97
2021-08-01T05:53:00Z	5.13	5.71	6.83	7.97
2021-08-01T06:13:00Z	5.13	5.71	6.8	7.97
2021-08-01T06:33:00Z	5.13	5.71	6.8	7.97
2021-08-01T06:53:00Z	5.13	5.71	6.8	7.97
2021-08-01T07:13:00Z	5.13	5.71	6.8	7.97
2021-08-01T07:33:00Z	5.13	5.69	6.8	7.97
2021-08-01T07:53:00Z	5.13	5.69	6.8	7.94
2021-08-01T08:13:00Z	5.13	5.69	6.78	7.94
2021-08-01T08:33:00Z	5.13	5.69	6.78	7.94
2021-08-01T08:53:00Z	5.13	5.69	6.78	7.94
2021-08-01T09:13:00Z	5.13	5.67	6.78	7.94
2021-08-01T09:33:00Z	5.13	5.67	6.75	7.91
2021-08-01T09:53:00Z	5.13	5.67	6.75	7.91
2021-08-01T10:13:00Z	5.11	5.67	6.75	7.91
2021-08-01T10:33:00Z	5.11	5.65	6.73	7.91
2021-08-01T10:53:00Z	5.11	5.65	6.73	8.03
2021-08-01T11:13:00Z	5.11	5.65	6.73	8.03
2021-08-01T11:33:00Z	5.11	5.63	6.7	8.03
2021-08-01T11:53:00Z	5.11	5.63	6.7	8.03
2021-08-01T12:13:00Z	5.11	5.63	6.7	8.06
2021-08-01T12:33:00Z	5.11	5.63	6.68	7.86
2021-08-01T12:53:00Z	5.11	5.61	6.68	7.86
2021-08-01T13:13:00Z	5.11	5.61	6.68	7.88
2021-08-01T13:33:00Z	5.11	5.63	6.68	7.88
2021-08-01T13:53:00Z	5.11	5.61	6.68	7.94
2021-08-01T14:13:00Z	5.11	5.61	6.68	7.94
2021-08-01T14:33:00Z	5.11	5.61	6.68	7.94
2021-08-01T14:53:00Z	5.11	5.61	6.65	7.86
2021-08-01T15:13:00Z	5.11	5.61	6.65	7.86
2021-08-01T15:33:00Z	5.11	5.61	6.65	7.91
2021-08-01T15:53:00Z	5.11	5.61	6.65	7.83
2021-08-01T16:13:00Z	5.11	5.61	6.65	7.86
2021-08-01T16:33:00Z	5.11	5.61	6.68	7.86
2021-08-01T16:53:00Z	5.11	5.61	6.68	7.86
2021-08-01T17:13:00Z	5.11	5.61	6.68	7.86
2021-08-01T17:33:00Z	5.11	5.61	6.68	7.86
2021-08-01T17:53:00Z	5.11	5.61	6.68	7.86
2021-08-01T18:13:00Z	5.11	5.63	6.7	7.86
2021-08-01T18:33:00Z	5.11	5.61	6.7	7.86
2021-08-01T18:53:00Z	5.13	5.63	6.7	7.88
2021-08-01T19:13:00Z	5.19	5.63	6.7	7.86
2021-08-01T19:33:00Z	5.21	5.63	6.7	7.88
2021-08-01T19:53:00Z	5.23	5.63	6.7	7.88
2021-08-01T20:13:00Z	5.25	5.63	6.7	7.88
2021-08-01T20:33:00Z	5.25	5.63	6.7	7.88
2021-08-01T20:53:00Z	5.27	5.63	6.73	7.88
2021-08-01T21:13:00Z	5.29	5.63	6.73	7.88
2021-08-01T21:33:00Z	5.31	5.63	6.73	7.88
2021-08-01T21:53:00Z	5.33	5.63	6.73	7.91
2021-08-01T22:13:00Z	5.35	5.63	6.73	7.88
2021-08-01T22:33:00Z	5.37	5.63	6.73	7.88
2021-08-01T22:53:00Z	5.39	5.63	6.73	7.88
2021-08-01T23:13:00Z	5.41	5.63	6.73	7.88
2021-08-01T23:33:00Z	5.43	5.63	6.73	7.91
2021-08-01T23:53:00Z	5.45	5.65	6.73	7.91
2021-08-02T00:13:00Z	5.47	5.65	6.75	7.91
2021-08-02T00:33:00Z	5.47	5.63	6.73	7.91
2021-08-02T00:53:00Z	5.49	5.65	6.73	7.91
2021-08-02T01:13:00Z	5.51	5.65	6.75	7.91
2021-08-02T01:33:00Z	5.51	5.65	6.75	7.91
2021-08-02T01:53:00Z	5.54	5.65	6.75	7.91
2021-08-02T02:13:00Z	5.56	5.65	6.75	7.91
2021-08-02T02:33:00Z	5.56	5.65	6.75	7.91
2021-08-02T02:53:00Z	5.58	5.65	6.75	7.91
2021-08-02T03:13:00Z	5.58	5.65	6.75	7.91
2021-08-02T03:33:00Z	5.6	5.65	6.75	7.91
2021-08-02T03:53:00Z	5.6	5.65	6.75	7.91
2021-08-02T04:13:00Z	5.6	5.65	6.75	7.91
2021-08-02T04:33:00Z	5.62	5.65	6.75	7.91
2021-08-02T04:53:00Z	5.62	5.65	6.75	7.91
2021-08-02T05:13:00Z	5.62	5.65	6.75	7.91
2021-08-02T05:33:00Z	5.64	5.65	6.78	7.91
2021-08-02T05:53:00Z	5.64	5.65	6.75	7.91
2021-08-02T06:13:00Z	5.64	5.65	6.78	7.88
2021-08-02T06:33:00Z	5.66	5.65	6.75	7.88
2021-08-02T06:53:00Z	5.66	5.65	6.75	7.88
2021-08-02T07:13:00Z	5.66	5.65	6.75	7.88
2021-08-02T07:33:00Z	5.66	5.65	6.75	8
2021-08-02T07:53:00Z	5.66	5.65	6.75	8
2021-08-02T08:13:00Z	5.66	5.65	6.75	8
2021-08-02T08:33:00Z	5.66	5.65	6.75	8
2021-08-02T08:53:00Z	5.66	5.65	6.75	7.88
2021-08-02T09:13:00Z	5.66	5.63	6.73	7.88
2021-08-02T09:33:00Z	5.66	5.63	6.73	7.88
2021-08-02T09:53:00Z	5.66	5.65	6.73	7.86
2021-08-02T10:13:00Z	5.66	5.63	6.73	7.86
2021-08-02T10:33:00Z	5.66	5.63	6.7	7.86
2021-08-02T10:53:00Z	5.66	5.63	6.7	7.97
2021-08-02T11:13:00Z	5.64	5.63	6.7	7.97
2021-08-02T11:33:00Z	5.64	5.63	6.7	7.97
2021-08-02T11:53:00Z	5.64	5.63	6.7	8
2021-08-02T12:13:00Z	5.64	5.63	6.68	7.97
2021-08-02T12:33:00Z	5.62	5.61	6.68	7.83
2021-08-02T12:53:00Z	5.62	5.61	6.65	7.83
2021-08-02T13:13:00Z	5.62	5.61	6.65	7.83
2021-08-02T13:33:00Z	5.62	5.61	6.65	7.83
2021-08-02T13:53:00Z	5.62	5.61	6.65	7.83
2021-08-02T14:13:00Z	5.6	5.61	6.65	7.83
2021-08-02T14:33:00Z	5.6	5.61	6.65	7.83
2021-08-02T14:53:00Z	5.6	5.61	6.65	7.83
2021-08-02T15:13:00Z	5.6	5.61	6.65	7.83
2021-08-02T15:33:00Z	5.6	5.61	6.65	7.83
2021-08-02T15:53:00Z	5.6	5.61	6.65	7.83
2021-08-02T16:13:00Z	5.58	5.61	6.63	7.83
2021-08-02T16:33:00Z	5.58	5.61	6.65	7.83
2021-08-02T16:53:00Z	5.58	5.61	6.65	7.83
2021-08-02T17:13:00Z	5.58	5.61	6.65	7.94
2021-08-02T17:33:00Z	5.58	5.61	6.65	7.91
2021-08-02T17:53:00Z	5.58	5.61	6.65	7.91
2021-08-02T18:13:00Z	5.58	5.61	6.65	7.91
2021-08-02T18:33:00Z	5.58	5.61	6.68	7.94
2021-08-02T18:53:00Z	5.58	5.63	6.68	7.91
2021-08-02T19:13:00Z	5.58	5.63	6.68	7.8
2021-08-02T19:33:00Z	5.58	5.63	6.68	7.83
2021-08-02T19:53:00Z	5.58	5.63	6.68	7.83
2021-08-02T20:13:00Z	5.58	5.63	6.68	7.83
2021-08-02T20:33:00Z	5.58	5.63	6.68	7.83
2021-08-02T20:53:00Z	5.58	5.63	6.68	7.83
2021-08-02T21:13:00Z	5.58	5.63	6.7	7.83
2021-08-02T21:33:00Z	5.58	5.63	6.7	7.83
2021-08-02T21:53:00Z	5.58	5.63	6.7	7.83
2021-08-02T22:13:00Z	5.58	5.63	6.7	7.83
2021-08-02T22:33:00Z	5.58	5.63	6.7	7.83
2021-08-02T22:53:00Z	5.58	5.63	6.7	7.83
2021-08-02T23:13:00Z	5.58	5.63	6.7	7.83
2021-08-02T23:33:00Z	5.58	5.63	6.7	7.83
2021-08-02T23:53:00Z	5.58	5.63	6.7	7.83
2021-08-03T00:13:00Z	5.58	5.63	6.7	7.83
2021-08-03T00:33:00Z	5.58	5.63	6.73	7.83
2021-08-03T00:53:00Z	5.58	5.63	6.7	7.83
2021-08-03T01:13:00Z	5.58	5.63	6.7	7.83
2021-08-03T01:33:00Z	5.58	5.63	6.73	7.83
2021-08-03T01:53:00Z	5.58	5.63	6.73	7.83
2021-08-03T02:13:00Z	5.58	5.63	6.73	7.83
2021-08-03T02:33:00Z	5.58	5.65	6.73	7.94
2021-08-03T02:53:00Z	5.58	5.65	6.73	7.97
2021-08-03T03:13:00Z	5.58	5.63	6.73	7.97
2021-08-03T03:33:00Z	5.58	5.63	6.73	7.97
2021-08-03T03:53:00Z	5.58	5.63	6.73	7.97
2021-08-03T04:13:00Z	5.58	5.63	6.73	7.94
2021-08-03T04:33:00Z	5.58	5.63	6.73	7.86
2021-08-03T04:53:00Z	5.58	5.63	6.73	7.86
2021-08-03T05:13:00Z	5.58	5.63	6.73	7.86
2021-08-03T05:33:00Z	5.58	5.63	6.73	7.86
2021-08-03T05:53:00Z	5.58	5.63	6.73	7.86
2021-08-03T06:13:00Z	5.58	5.63	6.73	7.86
2021-08-03T06:33:00Z	5.58	5.63	6.73	7.86
2021-08-03T06:53:00Z	5.58	5.63	6.73	7.86
2021-08-03T07:13:00Z	5.58	5.63	6.73	7.86
2021-08-03T07:33:00Z	5.58	5.63	6.73	7.77
2021-08-03T07:53:00Z	5.56	5.63	6.73	7.77
2021-08-03T08:13:00Z	5.56	5.63	6.7	7.77
2021-08-03T08:33:00Z	5.56	5.63	6.73	7.77
2021-08-03T08:53:00Z	5.56	5.63	6.7	7.77
2021-08-03T09:13:00Z	5.56	5.63	6.7	7.77
2021-08-03T09:33:00Z	5.54	5.61	6.68	7.74
2021-08-03T09:53:00Z	5.54	5.61	6.68	7.74
2021-08-03T10:13:00Z	5.54	5.61	6.68	7.74
2021-08-03T10:33:00Z	5.51	5.61	6.65	7.74
2021-08-03T10:53:00Z	5.51	5.61	6.65	7.74
2021-08-03T11:13:00Z	5.51	5.61	6.65	7.74
2021-08-03T11:33:00Z	5.49	5.61	6.65	7.74
2021-08-03T11:53:00Z	5.49	5.61	6.65	7.74
2021-08-03T12:13:00Z	5.49	5.61	6.65	7.83
2021-08-03T12:33:00Z	5.49	5.59	6.63	7.83
2021-08-03T12:53:00Z	5.47	5.59	6.63	7.83
2021-08-03T13:13:00Z	5.47	5.59	6.63	7.83
2021-08-03T13:33:00Z	5.47	5.59	6.63	7.77
2021-08-03T13:53:00Z	5.45	5.59	6.61	7.88
2021-08-03T14:13:00Z	5.45	5.59	6.61	7.88
2021-08-03T14:33:00Z	5.45	5.59	6.61	7.86
2021-08-03T14:53:00Z	5.45	5.59	6.61	7.71
2021-08-03T15:13:00Z	5.45	5.59	6.61	7.71
2021-08-03T15:33:00Z	5.45	5.59	6.61	7.71
2021-08-03T15:53:00Z	5.45	5.59	6.63	7.71
2021-08-03T16:13:00Z	5.45	5.59	6.63	7.71
2021-08-03T16:33:00Z	5.45	5.59	6.63	7.71
2021-08-03T16:53:00Z	5.43	5.59	6.63	7.71
2021-08-03T17:13:00Z	5.43	5.59	6.63	7.71
2021-08-03T17:33:00Z	5.43	5.61	6.63	7.71
2021-08-03T17:53:00Z	5.43	5.61	6.63	7.71
2021-08-03T18:13:00Z	5.43	5.61	6.63	7.71
2021-08-03T18:33:00Z	5.43	5.61	6.63	7.71
2021-08-03T18:53:00Z	5.43	5.61	6.63	7.71
2021-08-03T19:13:00Z	5.43	5.61	6.63	7.71
2021-08-03T19:33:00Z	5.43	5.61	6.65	7.71
2021-08-03T19:53:00Z	5.43	5.61	6.65	7.71
2021-08-03T20:13:00Z	5.43	5.61	6.65	7.71
2021-08-03T20:33:00Z	5.43	5.61	6.65	7.71
2021-08-03T20:53:00Z	5.43	5.61	6.65	7.71
2021-08-03T21:13:00Z	5.43	5.61	6.65	7.71
2021-08-03T21:33:00Z	5.43	5.61	6.65	7.71
2021-08-03T21:53:00Z	5.43	5.61	6.65	7.71
2021-08-03T22:13:00Z	5.43	5.61	6.65	7.71
2021-08-03T22:33:00Z	5.43	5.61	6.65	7.71
2021-08-03T22:53:00Z	5.43	5.61	6.65	7.71
2021-08-03T23:13:00Z	5.43	5.61	6.65	7.71
2021-08-03T23:33:00Z	5.43	5.61	6.68	7.71
2021-08-03T23:53:00Z	5.43	5.61	6.65	7.71
2021-08-04T00:13:00Z	5.43	5.61	6.68	7.71
2021-08-04T00:33:00Z	5.43	5.61	6.68	7.86
2021-08-04T00:53:00Z	5.43	5.61	6.68	7.86
2021-08-04T01:13:00Z	5.43	5.61	6.68	7.77
2021-08-04T01:33:00Z	5.43	5.61	6.68	7.77
2021-08-04T01:53:00Z	5.43	5.61	6.68	7.77
2021-08-04T02:13:00Z	5.43	5.61	6.68	7.77
2021-08-04T02:33:00Z	5.43	5.61	6.7	7.86
2021-08-04T02:53:00Z	5.43	5.61	6.68	7.71
2021-08-04T03:13:00Z	5.43	5.61	6.68	7.71
2021-08-04T03:33:00Z	5.43	5.61	6.68	7.71
2021-08-04T03:53:00Z	5.43	5.63	6.68	7.71
2021-08-04T04:13:00Z	5.43	5.63	6.7	7.71
2021-08-04T04:33:00Z	5.43	5.63	6.7	7.71
2021-08-04T04:53:00Z	5.43	5.63	6.7	7.71
2021-08-04T05:13:00Z	5.43	5.63	6.7	7.71
2021-08-04T05:33:00Z	5.43	5.61	6.7	7.71
2021-08-04T05:53:00Z	5.43	5.63	6.7	7.71
2021-08-04T06:13:00Z	5.43	5.63	6.7	7.71
2021-08-04T06:33:00Z	5.43	5.61	6.7	7.71
2021-08-04T06:53:00Z	5.43	5.61	6.7	7.77
2021-08-04T07:13:00Z	5.43	5.61	6.7	7.8
2021-08-04T07:33:00Z	5.43	5.63	6.7	7.8
2021-08-04T07:53:00Z	5.43	5.63	6.7	7.71
2021-08-04T08:13:00Z	5.43	5.63	6.7	7.69
2021-08-04T08:33:00Z	5.43	5.61	6.7	7.69
2021-08-04T08:53:00Z	5.43	5.61	6.7	7.69
2021-08-04T09:13:00Z	5.43	5.61	6.7	7.69
2021-08-04T09:33:00Z	5.43	5.61	6.7	7.77
2021-08-04T09:53:00Z	5.43	5.61	6.7	7.77
2021-08-04T10:13:00Z	5.43	5.61	6.7	7.77
2021-08-04T10:33:00Z	5.41	5.61	6.68	7.77
2021-08-04T10:53:00Z	5.41	5.61	6.68	7.66
2021-08-04T11:13:00Z	5.41	5.61	6.68	7.69
2021-08-04T11:33:00Z	5.41	5.61	6.65	7.69
2021-08-04T11:53:00Z	5.41	5.61	6.65	7.69
2021-08-04T12:13:00Z	6.82	5.65	6.68	7.77
2021-08-04T12:33:00Z	10.75	5.73	6.68	7.88
2021-08-04T12:53:00Z	11.74	5.95	6.7	8.24
2021-08-04T13:13:00Z	11.74	6.19	6.73	8.64
2021-08-04T13:33:00Z	11.6	6.33	6.75	8.94
2021-08-04T13:53:00Z	11.51	6.45	6.8	9.13
2021-08-04T14:13:00Z	11.41	6.54	6.83	9.27
2021-08-04T14:33:00Z	11.32	6.62	6.85	9.37
2021-08-04T14:53:00Z	11.28	6.69	6.88	9.48
2021-08-04T15:13:00Z	11.19	6.74	6.93	9.69
2021-08-04T15:33:00Z	11.14	6.79	6.96	9.58
2021-08-04T15:53:00Z	11.1	6.84	6.98	9.62
2021-08-04T16:13:00Z	11.05	6.92	7.01	9.69
2021-08-04T16:33:00Z	10.97	6.95	7.03	9.73
2021-08-04T16:53:00Z	10.97	7	7.08	9.76
2021-08-04T17:13:00Z	10.92	7.05	7.11	9.8
2021-08-04T17:33:00Z	10.88	7.11	7.16	9.83
2021-08-04T17:53:00Z	10.88	7.13	7.19	9.87
2021-08-04T18:13:00Z	10.84	7.16	7.24	9.91
2021-08-04T18:33:00Z	10.84	7.21	7.27	9.91
2021-08-04T18:53:00Z	10.79	7.24	7.33	9.94
2021-08-04T19:13:00Z	10.79	7.27	7.38	9.94
2021-08-04T19:33:00Z	10.79	7.29	7.41	9.98
2021-08-04T19:53:00Z	10.75	7.35	7.46	9.98
2021-08-04T20:13:00Z	10.75	7.38	7.49	9.98
2021-08-04T20:33:00Z	10.75	7.41	7.55	10.02
2021-08-04T20:53:00Z	10.75	7.41	7.58	10.02
2021-08-04T21:13:00Z	10.71	7.43	7.63	10.02
2021-08-04T21:33:00Z	10.71	7.46	7.69	10.02
2021-08-04T21:53:00Z	10.71	7.49	7.75	10.05
2021-08-04T22:13:00Z	10.71	7.52	7.8	10.05
2021-08-04T22:33:00Z	10.71	7.55	7.86	10.05
2021-08-04T22:53:00Z	10.66	7.55	7.89	10.05
2021-08-04T23:13:00Z	10.66	7.58	7.95	10.05
2021-08-04T23:33:00Z	10.66	7.6	8.04	10.05
2021-08-04T23:53:00Z	10.66	7.63	8.07	10.05
2021-08-05T00:13:00Z	10.66	7.63	8.13	10.05
2021-08-05T00:33:00Z	10.66	7.66	8.16	10.05
2021-08-05T00:53:00Z	10.62	7.66	8.22	10.09
2021-08-05T01:13:00Z	10.62	7.69	8.26	10.09
2021-08-05T01:33:00Z	10.62	7.72	8.32	10.09
2021-08-05T01:53:00Z	10.62	7.72	8.35	10.09
2021-08-05T02:13:00Z	10.62	7.75	8.38	10.09
2021-08-05T02:33:00Z	10.62	7.75	8.44	10.09
2021-08-05T02:53:00Z	10.62	7.78	8.44	10.09
2021-08-05T03:13:00Z	10.62	7.78	8.47	10.09
2021-08-05T03:33:00Z	10.62	7.81	8.51	10.09
2021-08-05T03:53:00Z	10.62	7.81	8.54	10.09
2021-08-05T04:13:00Z	10.58	7.84	8.57	10.09
2021-08-05T04:33:00Z	10.58	7.84	8.6	10.09
2021-08-05T04:53:00Z	10.58	7.87	8.64	10.09
2021-08-05T05:13:00Z	10.58	7.87	8.64	10.09
2021-08-05T05:33:00Z	10.58	7.9	8.67	10.05
2021-08-05T05:53:00Z	10.58	7.9	8.67	10.05
2021-08-05T06:13:00Z	10.58	7.9	8.7	10.05
2021-08-05T06:33:00Z	10.54	7.93	8.73	10.05
2021-08-05T06:53:00Z	10.54	7.93	8.73	10.05
2021-08-05T07:13:00Z	10.54	7.93	8.73	10.05
2021-08-05T07:33:00Z	10.54	7.96	8.77	10.05
2021-08-05T07:53:00Z	10.49	7.96	8.77	10.05
2021-08-05T08:13:00Z	10.49	7.96	8.8	10.05
2021-08-05T08:33:00Z	10.45	7.99	8.8	10.05
2021-08-05T08:53:00Z	10.45	7.99	8.8	10.05
2021-08-05T09:13:00Z	10.41	7.99	8.8	10.02
2021-08-05T09:33:00Z	10.41	7.99	8.8	10.02
2021-08-05T09:53:00Z	10.37	7.99	8.8	10.02
2021-08-05T10:13:00Z	10.37	7.99	8.83	10.02
2021-08-05T10:33:00Z	10.33	8.02	8.83	10.02
2021-08-05T10:53:00Z	10.33	8.02	8.83	10.02
2021-08-05T11:13:00Z	10.33	8.02	8.83	10.02
2021-08-05T11:33:00Z	10.29	8.02	8.83	10.02
2021-08-05T11:53:00Z	10.24	8.02	8.83	9.98
2021-08-05T12:13:00Z	10.24	8.02	8.83	9.98
2021-08-05T12:33:00Z	10.24	8.02	8.87	10.02
2021-08-05T12:53:00Z	10.24	8.05	8.87	10.02
2021-08-05T13:13:00Z	10.2	8.05	8.87	10.02
2021-08-05T13:33:00Z	10.2	8.05	8.87	10.02
2021-08-05T13:53:00Z	10.2	8.05	8.87	9.98
2021-08-05T14:13:00Z	10.16	8.05	8.9	9.98
2021-08-05T14:33:00Z	10.16	8.08	8.9	9.98
2021-08-05T14:53:00Z	10.16	8.08	8.9	9.98
2021-08-05T15:13:00Z	10.16	8.08	8.9	9.98
2021-08-05T15:33:00Z	10.16	8.11	8.93	10.02
2021-08-05T15:53:00Z	10.66	8.14	8.93	10.02
2021-08-05T16:13:00Z	10.84	8.14	8.97	10.02
2021-08-05T16:33:00Z	10.92	8.2	8.97	10.02
2021-08-05T16:53:00Z	10.97	8.23	8.97	10.02
2021-08-05T17:13:00Z	11.01	8.23	8.97	10.02
2021-08-05T17:33:00Z	11.01	8.27	8.97	10.02
2021-08-05T17:53:00Z	11.01	8.3	9	10.02
2021-08-05T18:13:00Z	11.01	8.33	9	10.02
2021-08-05T18:33:00Z	11.01	8.33	9.03	10.02
2021-08-05T18:53:00Z	10.97	8.36	9.03	10.02
2021-08-05T19:13:00Z	10.97	8.39	9.07	10.05
2021-08-05T19:33:00Z	10.97	8.39	9.07	10.05
2021-08-05T19:53:00Z	10.97	8.39	9.1	10.05
2021-08-05T20:13:00Z	10.97	8.42	9.1	10.05
2021-08-05T20:33:00Z	10.97	8.46	9.1	10.05
2021-08-05T20:53:00Z	10.92	8.46	9.14	10.09
2021-08-05T21:13:00Z	10.92	8.46	9.14	10.09
2021-08-05T21:33:00Z	10.92	8.49	9.17	10.09
2021-08-05T21:53:00Z	10.92	8.49	9.17	10.09
2021-08-05T22:13:00Z	10.92	8.52	9.17	10.09
2021-08-05T22:33:00Z	10.92	8.52	9.21	10.09
2021-08-05T22:53:00Z	10.92	8.55	9.21	10.09
2021-08-05T23:13:00Z	10.88	8.55	9.21	10.09
2021-08-05T23:33:00Z	10.88	8.55	9.24	10.09
2021-08-05T23:53:00Z	10.88	8.59	9.24	10.09
2021-08-06T00:13:00Z	10.88	8.59	9.24	10.09
2021-08-06T00:33:00Z	10.88	8.59	9.28	10.09
2021-08-06T00:53:00Z	10.88	8.62	9.28	10.09
2021-08-06T01:13:00Z	10.84	8.62	9.28	10.09
2021-08-06T01:33:00Z	10.84	8.62	9.28	10.09
2021-08-06T01:53:00Z	10.84	8.65	9.28	10.09
2021-08-06T02:13:00Z	10.84	8.65	9.31	10.09
2021-08-06T02:33:00Z	10.84	8.65	9.31	10.09
2021-08-06T02:53:00Z	10.84	8.69	9.31	10.09
2021-08-06T03:13:00Z	10.84	8.69	9.31	10.09
2021-08-06T03:33:00Z	10.84	8.69	9.35	10.13
2021-08-06T03:53:00Z	10.79	8.72	9.35	10.13
2021-08-06T04:13:00Z	10.79	8.72	9.35	10.13
2021-08-06T04:33:00Z	10.79	8.72	9.38	10.13
2021-08-06T04:53:00Z	10.79	8.72	9.35	10.09
2021-08-06T05:13:00Z	10.79	8.75	9.38	10.09
2021-08-06T05:33:00Z	10.79	8.75	9.38	10.09
2021-08-06T05:53:00Z	10.79	8.75	9.38	10.09
2021-08-06T06:13:00Z	10.75	8.75	9.38	10.09
2021-08-06T06:33:00Z	10.75	8.75	9.38	10.09
2021-08-06T06:53:00Z	10.75	8.75	9.38	10.09
2021-08-06T07:13:00Z	10.75	8.75	9.38	10.09
2021-08-06T07:33:00Z	10.75	8.79	9.38	10.09
2021-08-06T07:53:00Z	10.75	8.79	9.38	10.09
2021-08-06T08:13:00Z	10.75	8.79	9.38	10.09
2021-08-06T08:33:00Z	10.71	8.79	9.38	10.09
2021-08-06T08:53:00Z	10.71	8.79	9.38	10.09
2021-08-06T09:13:00Z	10.66	8.79	9.38	10.09
2021-08-06T09:33:00Z	10.62	8.79	9.38	10.05
2021-08-06T09:53:00Z	10.58	8.79	9.38	10.05
2021-08-06T10:13:00Z	10.58	8.79	9.38	10.05
2021-08-06T10:33:00Z	10.54	8.79	9.38	10.05
2021-08-06T10:53:00Z	10.49	8.79	9.38	10.05
2021-08-06T11:13:00Z	10.45	8.79	9.38	10.05
2021-08-06T11:33:00Z	10.41	8.79	9.38	10.05
2021-08-06T11:53:00Z	10.41	8.79	9.38	10.05
2021-08-06T12:13:00Z	10.37	8.79	9.38	10.05
2021-08-06T12:33:00Z	10.33	8.79	9.35	10.05
2021-08-06T12:53:00Z	10.29	8.79	9.35	10.05
2021-08-06T13:13:00Z	10.29	8.79	9.35	10.02
2021-08-06T13:33:00Z	10.24	8.79	9.35	10.02
2021-08-06T13:53:00Z	10.2	8.79	9.35	10.02
2021-08-06T14:13:00Z	10.2	8.79	9.35	10.02
2021-08-06T14:33:00Z	10.16	8.79	9.35	10.02
2021-08-06T14:53:00Z	10.16	8.79	9.35	10.02
2021-08-06T15:13:00Z	10.16	8.79	9.38	10.02
2021-08-06T15:33:00Z	10.16	8.79	9.38	10.02
2021-08-06T15:53:00Z	10.16	8.82	9.38	10.05
2021-08-06T16:13:00Z	10.16	8.82	9.38	10.02
2021-08-06T16:33:00Z	10.16	8.82	9.38	10.02
2021-08-06T16:53:00Z	10.16	8.82	9.38	10.05
2021-08-06T17:13:00Z	10.16	8.85	9.38	10.05
2021-08-06T17:33:00Z	10.16	8.85	9.42	10.05
2021-08-06T17:53:00Z	10.2	8.85	9.42	10.05
2021-08-06T18:13:00Z	10.2	8.85	9.42	10.05
2021-08-06T18:33:00Z	10.2	8.85	9.42	10.05
2021-08-06T18:53:00Z	10.2	8.89	9.42	10.02
2021-08-06T19:13:00Z	10.2	8.85	9.42	10.02
2021-08-06T19:33:00Z	10.2	8.89	9.42	10.02
2021-08-06T19:53:00Z	10.24	8.89	9.42	10.02
2021-08-06T20:13:00Z	10.54	8.89	9.42	10.02
2021-08-06T20:33:00Z	10.75	8.92	9.42	10.02
2021-08-06T20:53:00Z	10.88	8.92	9.42	10.02
2021-08-06T21:13:00Z	10.92	8.92	9.45	10.02
2021-08-06T21:33:00Z	10.92	8.95	9.42	10.02
2021-08-06T21:53:00Z	10.92	8.99	9.42	10.02
2021-08-06T22:13:00Z	10.92	8.99	9.45	10.05
2021-08-06T22:33:00Z	10.92	8.99	9.45	10.02
2021-08-06T22:53:00Z	10.92	9.02	9.45	10.02
2021-08-06T23:13:00Z	10.92	9.02	9.45	10.02
2021-08-06T23:33:00Z	10.92	9.06	9.45	10.05
2021-08-06T23:53:00Z	10.88	9.06	9.45	10.05
2021-08-07T00:13:00Z	10.88	9.06	9.49	10.05
2021-08-07T00:33:00Z	10.88	9.06	9.49	10.05
2021-08-07T00:53:00Z	10.88	9.09	9.49	10.05
2021-08-07T01:13:00Z	10.88	9.09	9.49	10.05
2021-08-07T01:33:00Z	10.88	9.09	9.49	10.05
2021-08-07T01:53:00Z	10.88	9.13	9.49	10.05
2021-08-07T02:13:00Z	10.88	9.13	9.49	10.05
2021-08-07T02:33:00Z	10.88	9.13	9.49	10.05
2021-08-07T02:53:00Z	10.88	9.13	9.52	10.05
2021-08-07T03:13:00Z	10.84	9.16	9.52	10.05
2021-08-07T03:33:00Z	10.84	9.16	9.52	10.05
2021-08-07T03:53:00Z	10.84	9.16	9.52	10.05
2021-08-07T04:13:00Z	10.84	9.16	9.52	10.05
2021-08-07T04:33:00Z	10.84	9.16	9.56	10.05
2021-08-07T04:53:00Z	10.84	9.2	9.56	10.05
2021-08-07T05:13:00Z	10.84	9.2	9.52	10.05
2021-08-07T05:33:00Z	10.79	9.2	9.52	10.05
2021-08-07T05:53:00Z	10.79	9.2	9.56	10.05
2021-08-07T06:13:00Z	10.79	9.2	9.56	10.05
2021-08-07T06:33:00Z	10.79	9.2	9.56	10.05
2021-08-07T06:53:00Z	10.79	9.23	9.56	10.05
2021-08-07T07:13:00Z	10.79	9.23	9.56	10.05
2021-08-07T07:33:00Z	10.79	9.23	9.56	10.05
2021-08-07T07:53:00Z	10.75	9.23	9.56	10.05
2021-08-07T08:13:00Z	10.75	9.23	9.56	10.05
2021-08-07T08:33:00Z	10.75	9.23	9.52	10.02
2021-08-07T08:53:00Z	10.71	9.23	9.56	10.02
2021-08-07T09:13:00Z	10.66	9.23	9.56	10.02
2021-08-07T09:33:00Z	10.62	9.23	9.52	10.02
2021-08-07T09:53:00Z	10.62	9.23	9.52	10.02
2021-08-07T10:13:00Z	10.58	9.23	9.52	10.02
2021-08-07T10:33:00Z	10.54	9.23	9.52	10.02
2021-08-07T10:53:00Z	10.49	9.23	9.52	10.02
2021-08-07T11:13:00Z	10.49	9.23	9.52	10.02
2021-08-07T11:33:00Z	10.45	9.23	9.52	10.02
2021-08-07T11:53:00Z	10.41	9.23	9.52	10.02
2021-08-07T12:13:00Z	10.37	9.2	9.52	10.02
2021-08-07T12:33:00Z	10.33	9.2	9.52	10.02
2021-08-07T12:53:00Z	10.33	9.2	9.52	9.98
2021-08-07T13:13:00Z	10.29	9.2	9.52	9.98
2021-08-07T13:33:00Z	10.24	9.2	9.52	9.98
2021-08-07T13:53:00Z	10.2	9.2	9.49	9.98
2021-08-07T14:13:00Z	10.2	9.2	9.52	9.98
2021-08-07T14:33:00Z	10.16	9.16	9.49	9.98
2021-08-07T14:53:00Z	10.16	9.16	9.49	9.98
2021-08-07T15:13:00Z	10.12	9.16	9.49	9.98
2021-08-07T15:33:00Z	10.12	9.16	9.49	9.98
2021-08-07T15:53:00Z	10.12	9.16	9.49	9.98
2021-08-07T16:13:00Z	10.08	9.2	9.49	9.98
2021-08-07T16:33:00Z	10.08	9.16	9.49	9.98
2021-08-07T16:53:00Z	10.08	9.2	9.49	9.98
2021-08-07T17:13:00Z	10.08	9.2	9.52	9.98
2021-08-07T17:33:00Z	10.08	9.2	9.49	9.98
2021-08-07T17:53:00Z	10.08	9.2	9.49	9.98
2021-08-07T18:13:00Z	10.08	9.2	9.52	9.98
2021-08-07T18:33:00Z	10.08	9.2	9.52	9.98
2021-08-07T18:53:00Z	10.08	9.2	9.52	10.02
2021-08-07T19:13:00Z	10.08	9.2	9.52	10.02
2021-08-07T19:33:00Z	10.12	9.2	9.52	9.98
2021-08-07T19:53:00Z	10.12	9.23	9.52	9.98
2021-08-07T20:13:00Z	10.12	9.23	9.52	9.98
2021-08-07T20:33:00Z	10.2	9.23	9.52	9.98
2021-08-07T20:53:00Z	10.33	9.23	9.52	9.98
2021-08-07T21:13:00Z	10.45	9.23	9.52	9.98
2021-08-07T21:33:00Z	10.54	9.23	9.52	9.98
2021-08-07T21:53:00Z	10.62	9.27	9.52	9.98
2021-08-07T22:13:00Z	10.66	9.27	9.56	9.98
2021-08-07T22:33:00Z	10.71	9.27	9.52	9.98
2021-08-07T22:53:00Z	10.71	9.27	9.52	9.98
2021-08-07T23:13:00Z	10.75	9.3	9.52	9.98
2021-08-07T23:33:00Z	10.75	9.3	9.52	9.98
2021-08-07T23:53:00Z	10.75	9.3	9.52	9.98
2021-08-08T00:13:00Z	10.75	9.34	9.52	9.98
2021-08-08T00:33:00Z	10.75	9.34	9.56	9.98
2021-08-08T00:53:00Z	10.75	9.34	9.56	9.98
2021-08-08T01:13:00Z	10.75	9.34	9.56	9.98
2021-08-08T01:33:00Z	10.75	9.34	9.56	9.98
2021-08-08T01:53:00Z	10.75	9.37	9.56	9.98
2021-08-08T02:13:00Z	10.75	9.37	9.56	9.98
2021-08-08T02:33:00Z	10.75	9.37	9.56	9.98
2021-08-08T02:53:00Z	10.75	9.37	9.56	9.98
2021-08-08T03:13:00Z	10.75	9.37	9.56	9.98
2021-08-08T03:33:00Z	10.75	9.41	9.56	9.98
2021-08-08T03:53:00Z	10.75	9.41	9.56	9.98
2021-08-08T04:13:00Z	10.75	9.41	9.56	9.98
2021-08-08T04:33:00Z	10.75	9.41	9.56	9.98
2021-08-08T04:53:00Z	10.71	9.41	9.6	9.98
2021-08-08T05:13:00Z	10.71	9.41	9.6	9.98
2021-08-08T05:33:00Z	10.71	9.45	9.6	9.98
2021-08-08T05:53:00Z	10.71	9.45	9.6	9.98
2021-08-08T06:13:00Z	10.71	9.45	9.6	9.98
2021-08-08T06:33:00Z	10.66	9.45	9.6	9.98
2021-08-08T06:53:00Z	10.66	9.45	9.6	9.98
2021-08-08T07:13:00Z	10.66	9.45	9.6	9.98
2021-08-08T07:33:00Z	10.62	9.45	9.6	9.98
2021-08-08T07:53:00Z	10.58	9.45	9.6	9.98
2021-08-08T08:13:00Z	10.58	9.45	9.6	9.98
2021-08-08T08:33:00Z	10.49	9.41	9.56	9.94
2021-08-08T08:53:00Z	10.45	9.41	9.56	9.94
2021-08-08T09:13:00Z	10.41	9.41	9.56	9.94
2021-08-08T09:33:00Z	10.41	9.41	9.56	9.94
2021-08-08T09:53:00Z	10.37	9.41	9.52	9.94
2021-08-08T10:13:00Z	10.33	9.37	9.52	9.94
2021-08-08T10:33:00Z	10.29	9.37	9.52	9.94
2021-08-08T10:53:00Z	10.24	9.37	9.52	9.94
2021-08-08T11:13:00Z	10.2	9.37	9.52	9.94
2021-08-08T11:33:00Z	10.16	9.34	9.52	9.94
2021-08-08T11:53:00Z	10.12	9.34	9.52	9.94
2021-08-08T12:13:00Z	10.12	9.34	9.52	9.94
2021-08-08T12:33:00Z	10.08	9.34	9.52	9.94
2021-08-08T12:53:00Z	10.04	9.34	9.52	9.91
2021-08-08T13:13:00Z	10	9.3	9.52	9.94
2021-08-08T13:33:00Z	9.96	9.3	9.49	9.91
2021-08-08T13:53:00Z	9.92	9.3	9.49	9.91
2021-08-08T14:13:00Z	9.88	9.3	9.49	9.91
2021-08-08T14:33:00Z	9.88	9.3	9.49	9.91
2021-08-08T14:53:00Z	9.84	9.3	9.49	9.91
2021-08-08T15:13:00Z	9.84	9.3	9.49	9.91
2021-08-08T15:33:00Z	9.8	9.3	9.49	9.91
2021-08-08T15:53:00Z	9.76	9.27	9.49	10.02
2021-08-08T16:13:00Z	9.76	9.27	9.49	9.91
2021-08-08T16:33:00Z	9.76	9.27	9.49	9.91
2021-08-08T16:53:00Z	9.72	9.27	9.49	9.91
2021-08-08T17:13:00Z	9.72	9.27	9.49	9.91
2021-08-08T17:33:00Z	9.72	9.27	9.49	9.91
2021-08-08T17:53:00Z	9.72	9.27	9.49	9.91
2021-08-08T18:13:00Z	9.72	9.3	9.52	9.91
2021-08-08T18:33:00Z	9.69	9.3	9.52	9.91
2021-08-08T18:53:00Z	9.69	9.3	9.49	9.91
2021-08-08T19:13:00Z	9.69	9.3	9.52	9.91
2021-08-08T19:33:00Z	9.69	9.3	9.52	9.91
2021-08-08T19:53:00Z	9.69	9.3	9.52	9.91
2021-08-08T20:13:00Z	9.69	9.3	9.52	9.91
2021-08-08T20:33:00Z	9.69	9.3	9.52	9.91
2021-08-08T20:53:00Z	9.69	9.3	9.52	9.91
2021-08-08T21:13:00Z	9.69	9.3	9.52	9.91
2021-08-08T21:33:00Z	9.69	9.3	9.52	9.91
2021-08-08T21:53:00Z	9.69	9.3	9.52	9.91
2021-08-08T22:13:00Z	9.69	9.3	9.52	9.91
2021-08-08T22:33:00Z	9.69	9.3	9.52	9.91
2021-08-08T22:53:00Z	9.69	9.3	9.52	9.91
2021-08-08T23:13:00Z	9.69	9.3	9.52	9.91
2021-08-08T23:33:00Z	9.69	9.3	9.52	9.91
2021-08-08T23:53:00Z	9.69	9.3	9.52	9.91
2021-08-09T00:13:00Z	9.69	9.3	9.52	9.91
2021-08-09T00:33:00Z	9.69	9.3	9.52	9.91
2021-08-09T00:53:00Z	9.69	9.3	9.52	9.91
2021-08-09T01:13:00Z	9.69	9.3	9.52	9.91
2021-08-09T01:33:00Z	9.69	9.3	9.52	9.91
2021-08-09T01:53:00Z	9.65	9.3	9.52	9.91
2021-08-09T02:13:00Z	9.65	9.3	9.52	9.91
2021-08-09T02:33:00Z	9.65	9.3	9.52	9.91
2021-08-09T02:53:00Z	9.65	9.3	9.52	9.91
2021-08-09T03:13:00Z	9.65	9.3	9.52	9.91
2021-08-09T03:33:00Z	9.65	9.3	9.52	9.91
2021-08-09T03:53:00Z	9.65	9.3	9.56	9.91
2021-08-09T04:13:00Z	9.65	9.3	9.56	9.91
2021-08-09T04:33:00Z	9.65	9.3	9.56	9.91
2021-08-09T04:53:00Z	9.65	9.3	9.52	9.91
2021-08-09T05:13:00Z	9.65	9.3	9.52	9.91
2021-08-09T05:33:00Z	9.65	9.3	9.52	9.91
2021-08-09T05:53:00Z	9.65	9.3	9.52	9.91
2021-08-09T06:13:00Z	9.61	9.3	9.52	9.91
2021-08-09T06:33:00Z	9.61	9.3	9.52	9.91
2021-08-09T06:53:00Z	9.61	9.3	9.52	9.91
2021-08-09T07:13:00Z	9.61	9.3	9.52	9.91
2021-08-09T07:33:00Z	9.57	9.3	9.52	9.87
2021-08-09T07:53:00Z	9.57	9.3	9.52	9.87
2021-08-09T08:13:00Z	9.53	9.3	9.52	9.87
2021-08-09T08:33:00Z	9.53	9.27	9.49	9.87
2021-08-09T08:53:00Z	9.49	9.27	9.49	9.87
2021-08-09T09:13:00Z	9.49	9.27	9.49	9.87
2021-08-09T09:33:00Z	9.46	9.27	9.49	9.87
2021-08-09T09:53:00Z	9.42	9.23	9.49	9.83
2021-08-09T10:13:00Z	9.38	9.23	9.45	9.83
2021-08-09T10:33:00Z	9.34	9.23	9.49	9.94
2021-08-09T10:53:00Z	9.31	9.2	9.45	9.94
2021-08-09T11:13:00Z	9.23	9.2	9.45	9.94
2021-08-09T11:33:00Z	9.2	9.16	9.45	9.94
2021-08-09T11:53:00Z	9.16	9.16	9.45	9.83
2021-08-09T12:13:00Z	9.12	9.16	9.45	9.83
2021-08-09T12:33:00Z	9.05	9.16	9.42	9.83
2021-08-09T12:53:00Z	9.01	9.16	9.42	9.83
2021-08-09T13:13:00Z	8.98	9.13	9.42	9.83
2021-08-09T13:33:00Z	8.94	9.13	9.42	9.83
2021-08-09T13:53:00Z	8.87	9.13	9.42	9.83
2021-08-09T14:13:00Z	8.83	9.09	9.38	9.83
2021-08-09T14:33:00Z	8.8	9.09	9.42	9.83
2021-08-09T14:53:00Z	8.8	9.09	9.42	9.83
2021-08-09T15:13:00Z	8.76	9.09	9.42	9.83
2021-08-09T15:33:00Z	8.73	9.09	9.42	9.83
2021-08-09T15:53:00Z	8.69	9.09	9.42	9.83
2021-08-09T16:13:00Z	8.66	9.09	9.42	9.83
2021-08-09T16:33:00Z	8.66	9.09	9.42	9.83
2021-08-09T16:53:00Z	8.62	9.09	9.42	9.94
2021-08-09T17:13:00Z	8.62	9.09	9.42	9.94
2021-08-09T17:33:00Z	8.59	9.09	9.42	9.98
2021-08-09T17:53:00Z	8.59	9.09	9.42	9.83
2021-08-09T18:13:00Z	8.59	9.09	9.42	9.83
2021-08-09T18:33:00Z	8.59	9.09	9.42	9.83
2021-08-09T18:53:00Z	8.59	9.09	9.42	9.83
2021-08-09T19:13:00Z	8.59	9.09	9.42	9.83
2021-08-09T19:33:00Z	8.59	9.09	9.42	9.83
2021-08-09T19:53:00Z	8.56	9.09	9.42	9.83
2021-08-09T20:13:00Z	8.56	9.09	9.42	9.83
2021-08-09T20:33:00Z	8.56	9.09	9.42	9.83
2021-08-09T20:53:00Z	8.56	9.09	9.42	9.83
2021-08-09T21:13:00Z	8.56	9.09	9.42	9.83
2021-08-09T21:33:00Z	8.56	9.09	9.42	9.83
2021-08-09T21:53:00Z	8.56	9.09	9.42	9.83
2021-08-09T22:13:00Z	8.56	9.09	9.42	9.83
2021-08-09T22:33:00Z	8.56	9.09	9.42	9.83
2021-08-09T22:53:00Z	8.56	9.09	9.42	9.83
2021-08-09T23:13:00Z	8.59	9.09	9.42	9.83
2021-08-09T23:33:00Z	8.59	9.09	9.45	9.83
2021-08-09T23:53:00Z	8.56	9.09	9.42	9.83
2021-08-10T00:13:00Z	8.56	9.09	9.42	9.83
2021-08-10T00:33:00Z	8.56	9.09	9.42	9.83
2021-08-10T00:53:00Z	8.56	9.09	9.45	9.83
2021-08-10T01:13:00Z	8.56	9.09	9.42	9.83
2021-08-10T01:33:00Z	8.56	9.09	9.42	9.83
2021-08-10T01:53:00Z	8.56	9.09	9.42	9.83
2021-08-10T02:13:00Z	8.56	9.09	9.42	9.83
2021-08-10T02:33:00Z	8.56	9.09	9.42	9.83
2021-08-10T02:53:00Z	8.59	9.09	9.42	9.83
2021-08-10T03:13:00Z	8.59	9.09	9.45	9.83
2021-08-10T03:33:00Z	8.59	9.09	9.45	9.83
2021-08-10T03:53:00Z	8.56	9.09	9.45	9.83
2021-08-10T04:13:00Z	8.56	9.09	9.42	9.8
2021-08-10T04:33:00Z	8.56	9.09	9.42	9.8
2021-08-10T04:53:00Z	8.56	9.09	9.42	9.8
2021-08-10T05:13:00Z	8.56	9.09	9.42	9.8
2021-08-10T05:33:00Z	8.56	9.09	9.42	9.8
2021-08-10T05:53:00Z	8.56	9.09	9.42	9.8
2021-08-10T06:13:00Z	8.56	9.09	9.42	9.8
2021-08-10T06:33:00Z	8.56	9.09	9.42	9.8
2021-08-10T06:53:00Z	8.56	9.09	9.42	9.8
2021-08-10T07:13:00Z	8.52	9.06	9.42	9.8
2021-08-10T07:33:00Z	8.52	9.06	9.42	9.8
2021-08-10T07:53:00Z	8.52	9.06	9.42	9.8
2021-08-10T08:13:00Z	8.49	9.06	9.42	9.8
2021-08-10T08:33:00Z	8.49	9.06	9.42	9.76
2021-08-10T08:53:00Z	8.45	9.06	9.42	9.76
2021-08-10T09:13:00Z	8.45	9.06	9.38	9.76
2021-08-10T09:33:00Z	8.42	9.06	9.38	9.76
2021-08-10T09:53:00Z	8.39	9.02	9.38	9.76
2021-08-10T10:13:00Z	8.35	9.02	9.38	9.76
2021-08-10T10:33:00Z	8.35	9.02	9.38	9.76
2021-08-10T10:53:00Z	8.32	9.02	9.38	9.76
2021-08-10T11:13:00Z	8.29	9.02	9.38	9.76
2021-08-10T11:33:00Z	8.25	8.99	9.38	9.76
2021-08-10T11:53:00Z	8.22	8.99	9.35	9.76
2021-08-10T12:13:00Z	8.15	8.99	9.35	9.73
2021-08-10T12:33:00Z	8.12	8.95	9.35	9.73
2021-08-10T12:53:00Z	8.09	8.95	9.35	9.73
2021-08-10T13:13:00Z	8.06	8.95	9.35	9.73
2021-08-10T13:33:00Z	7.99	8.92	9.31	9.73
2021-08-10T13:53:00Z	7.96	8.92	9.31	9.73
2021-08-10T14:13:00Z	7.93	8.92	9.31	9.73
2021-08-10T14:33:00Z	7.9	8.92	9.31	9.73
2021-08-10T14:53:00Z	7.87	8.89	9.31	9.73
2021-08-10T15:13:00Z	7.84	8.89	9.31	9.73
2021-08-10T15:33:00Z	7.81	8.89	9.31	9.73
2021-08-10T15:53:00Z	7.78	8.85	9.31	9.73
2021-08-10T16:13:00Z	7.74	8.85	9.31	9.73
2021-08-10T16:33:00Z	7.71	8.85	9.28	9.73
2021-08-10T16:53:00Z	7.71	8.85	9.31	9.73
2021-08-10T17:13:00Z	7.68	8.85	9.31	9.73
2021-08-10T17:33:00Z	7.68	8.85	9.31	9.73
2021-08-10T17:53:00Z	7.68	8.85	9.28	9.73
2021-08-10T18:13:00Z	7.65	8.85	9.31	9.73
2021-08-10T18:33:00Z	7.65	8.85	9.31	9.73
2021-08-10T18:53:00Z	7.65	8.85	9.31	9.73
2021-08-10T19:13:00Z	7.65	8.85	9.31	9.73
2021-08-10T19:33:00Z	7.65	8.85	9.31	9.73
2021-08-10T19:53:00Z	7.65	8.85	9.31	9.73
2021-08-10T20:13:00Z	7.65	8.85	9.31	9.73
2021-08-10T20:33:00Z	7.65	8.85	9.31	9.73
2021-08-10T20:53:00Z	7.74	8.89	9.31	9.73
2021-08-10T21:13:00Z	8.03	8.89	9.31	9.73
2021-08-10T21:33:00Z	8.35	8.89	9.31	9.73
2021-08-10T21:53:00Z	8.52	8.89	9.31	9.73
2021-08-10T22:13:00Z	8.62	8.89	9.31	9.73
2021-08-10T22:33:00Z	8.69	8.89	9.31	9.73
2021-08-10T22:53:00Z	8.76	8.89	9.31	9.73
2021-08-10T23:13:00Z	8.8	8.89	9.31	9.73
2021-08-10T23:33:00Z	8.83	8.89	9.31	9.73
2021-08-10T23:53:00Z	8.87	8.89	9.31	9.73
2021-08-11T00:13:00Z	8.9	8.89	9.31	9.69
2021-08-11T00:33:00Z	8.94	8.89	9.31	9.73
2021-08-11T00:53:00Z	8.98	8.89	9.31	9.73
2021-08-11T01:13:00Z	9.01	8.89	9.31	9.73
2021-08-11T01:33:00Z	9.05	8.89	9.31	9.73
2021-08-11T01:53:00Z	9.05	8.89	9.31	9.73
2021-08-11T02:13:00Z	9.09	8.89	9.31	9.69
2021-08-11T02:33:00Z	9.09	8.89	9.31	9.69
2021-08-11T02:53:00Z	9.12	8.89	9.31	9.73
2021-08-11T03:13:00Z	9.12	8.89	9.31	9.69
2021-08-11T03:33:00Z	9.16	8.89	9.31	9.73
2021-08-11T03:53:00Z	9.16	8.89	9.31	9.69
2021-08-11T04:13:00Z	9.16	8.89	9.31	9.69
2021-08-11T04:33:00Z	9.16	8.89	9.31	9.69
2021-08-11T04:53:00Z	9.16	8.89	9.31	9.69
2021-08-11T05:13:00Z	9.2	8.89	9.31	9.69
2021-08-11T05:33:00Z	9.2	8.89	9.31	9.69
2021-08-11T05:53:00Z	9.2	8.89	9.35	9.69
2021-08-11T06:13:00Z	9.2	8.89	9.31	9.69
2021-08-11T06:33:00Z	9.2	8.89	9.31	9.69
2021-08-11T06:53:00Z	9.2	8.89	9.35	9.69
2021-08-11T07:13:00Z	9.2	8.89	9.31	9.69
2021-08-11T07:33:00Z	9.2	8.89	9.31	9.69
2021-08-11T07:53:00Z	9.2	8.89	9.31	9.69
2021-08-11T08:13:00Z	9.2	8.89	9.31	9.69
2021-08-11T08:33:00Z	9.2	8.89	9.31	9.69
2021-08-11T08:53:00Z	9.2	8.89	9.31	9.65
2021-08-11T09:13:00Z	9.16	8.89	9.31	9.8
2021-08-11T09:33:00Z	9.12	8.89	9.31	9.76
2021-08-11T09:53:00Z	9.12	8.85	9.31	9.65
2021-08-11T10:13:00Z	9.09	8.85	9.28	9.65
2021-08-11T10:33:00Z	9.05	8.85	9.28	9.65
2021-08-11T10:53:00Z	9.05	8.85	9.28	9.65
2021-08-11T11:13:00Z	9.01	8.85	9.28	9.65
2021-08-11T11:33:00Z	8.98	8.85	9.28	9.65
2021-08-11T11:53:00Z	8.94	8.85	9.28	9.65
2021-08-11T12:13:00Z	8.9	8.82	9.24	9.65
2021-08-11T12:33:00Z	8.87	8.82	9.24	9.62
2021-08-11T12:53:00Z	8.83	8.82	9.24	9.62
2021-08-11T13:13:00Z	8.8	8.82	9.24	9.62
2021-08-11T13:33:00Z	8.76	8.79	9.24	9.62
2021-08-11T13:53:00Z	8.73	8.79	9.24	9.62
2021-08-11T14:13:00Z	8.69	8.79	9.24	9.62
2021-08-11T14:33:00Z	8.66	8.79	9.24	9.62
2021-08-11T14:53:00Z	8.62	8.79	9.24	9.62
2021-08-11T15:13:00Z	8.59	8.79	9.24	9.62
2021-08-11T15:33:00Z	8.56	8.75	9.21	9.62
2021-08-11T15:53:00Z	8.52	8.75	9.21	9.62
2021-08-11T16:13:00Z	8.49	8.75	9.21	9.62
2021-08-11T16:33:00Z	8.45	8.75	9.24	9.62
2021-08-11T16:53:00Z	8.45	8.75	9.21	9.62
2021-08-11T17:13:00Z	8.42	8.75	9.24	9.62
2021-08-11T17:33:00Z	8.42	8.75	9.24	9.62
2021-08-11T17:53:00Z	8.42	8.75	9.24	9.62
2021-08-11T18:13:00Z	8.42	8.75	9.24	9.62
2021-08-11T18:33:00Z	8.42	8.75	9.24	9.62
2021-08-11T18:53:00Z	8.42	8.75	9.24	9.62
2021-08-11T19:13:00Z	8.39	8.75	9.24	9.62
2021-08-11T19:33:00Z	8.39	8.75	9.24	9.62
2021-08-11T19:53:00Z	8.39	8.75	9.24	9.62
2021-08-11T20:13:00Z	8.39	8.75	9.24	9.62
2021-08-11T20:33:00Z	8.39	8.75	9.24	9.62
2021-08-11T20:53:00Z	8.39	8.75	9.24	9.62
2021-08-11T21:13:00Z	8.39	8.75	9.24	9.62
2021-08-11T21:33:00Z	8.39	8.75	9.24	9.62
2021-08-11T21:53:00Z	8.39	8.75	9.24	9.62
2021-08-11T22:13:00Z	8.39	8.75	9.24	9.62
2021-08-11T22:33:00Z	8.39	8.75	9.24	9.62
2021-08-11T22:53:00Z	8.39	8.75	9.24	9.62
2021-08-11T23:13:00Z	8.35	8.75	9.24	9.62
2021-08-11T23:33:00Z	8.39	8.75	9.28	9.62
2021-08-11T23:53:00Z	8.35	8.75	9.28	9.62
2021-08-12T00:13:00Z	8.35	8.75	9.28	9.62
2021-08-12T00:33:00Z	8.35	8.75	9.28	9.62
2021-08-12T00:53:00Z	8.35	8.75	9.28	9.62
2021-08-12T01:13:00Z	8.35	8.75	9.28	9.62
2021-08-12T01:33:00Z	8.35	8.75	9.28	9.62
2021-08-12T01:53:00Z	8.35	8.75	9.28	9.62
2021-08-12T02:13:00Z	8.35	8.75	9.28	9.62
2021-08-12T02:33:00Z	8.35	8.75	9.28	9.62
2021-08-12T02:53:00Z	8.35	8.75	9.28	9.62
2021-08-12T03:13:00Z	8.35	8.75	9.28	9.62
2021-08-12T03:33:00Z	8.35	8.75	9.28	9.62
2021-08-12T03:53:00Z	8.35	8.75	9.28	9.62
2021-08-12T04:13:00Z	8.35	8.75	9.28	9.62
2021-08-12T04:33:00Z	8.35	8.75	9.28	9.62
2021-08-12T04:53:00Z	8.35	8.75	9.28	9.62
2021-08-12T05:13:00Z	8.35	8.75	9.28	9.62
2021-08-12T05:33:00Z	8.35	8.75	9.28	9.62
2021-08-12T05:53:00Z	8.32	8.75	9.28	9.58
2021-08-12T06:13:00Z	8.35	8.75	9.28	9.58
2021-08-12T06:33:00Z	8.32	8.75	9.28	9.58
2021-08-12T06:53:00Z	8.32	8.75	9.28	9.58
2021-08-12T07:13:00Z	8.32	8.75	9.24	9.58
2021-08-12T07:33:00Z	8.29	8.72	9.24	9.58
2021-08-12T07:53:00Z	8.29	8.72	9.24	9.58
2021-08-12T08:13:00Z	8.25	8.72	9.24	9.58
2021-08-12T08:33:00Z	8.19	8.72	9.24	9.55
2021-08-12T08:53:00Z	8.15	8.69	9.21	9.55
2021-08-12T09:13:00Z	8.12	8.65	9.21	9.55
2021-08-12T09:33:00Z	8.06	8.65	9.17	9.62
2021-08-12T09:53:00Z	8.03	8.62	9.17	9.51
2021-08-12T10:13:00Z	7.99	8.62	9.17	9.51
2021-08-12T10:33:00Z	7.93	8.62	9.17	9.51
2021-08-12T10:53:00Z	7.9	8.59	9.17	9.51
2021-08-12T11:13:00Z	7.84	8.59	9.14	9.51
2021-08-12T11:33:00Z	7.81	8.55	9.14	9.51
2021-08-12T11:53:00Z	7.74	8.55	9.14	9.51
2021-08-12T12:13:00Z	7.71	8.55	9.14	9.51
2021-08-12T12:33:00Z	7.68	8.52	9.1	9.51
2021-08-12T12:53:00Z	7.62	8.52	9.1	9.48
2021-08-12T13:13:00Z	7.59	8.49	9.1	9.48
2021-08-12T13:33:00Z	7.56	8.49	9.1	9.48
2021-08-12T13:53:00Z	7.5	8.49	9.07	9.48
2021-08-12T14:13:00Z	7.47	8.49	9.1	9.48
2021-08-12T14:33:00Z	7.44	8.46	9.07	9.48
2021-08-12T14:53:00Z	7.41	8.46	9.07	9.65
2021-08-12T15:13:00Z	7.38	8.46	9.07	9.62
2021-08-12T15:33:00Z	7.36	8.42	9.07	9.62
2021-08-12T15:53:00Z	7.33	8.42	9.07	9.55
2021-08-12T16:13:00Z	7.33	8.42	9.07	9.48
2021-08-12T16:33:00Z	7.3	8.42	9.07	9.48
2021-08-12T16:53:00Z	7.27	8.42	9.07	9.48
2021-08-12T17:13:00Z	7.27	8.42	9.07	9.48
2021-08-12T17:33:00Z	7.27	8.42	9.07	9.48
2021-08-12T17:53:00Z	7.24	8.42	9.07	9.48
2021-08-12T18:13:00Z	7.24	8.42	9.07	9.48
2021-08-12T18:33:00Z	7.24	8.42	9.07	9.48
2021-08-12T18:53:00Z	7.24	8.42	9.1	9.48
2021-08-12T19:13:00Z	7.24	8.42	9.07	9.48
2021-08-12T19:33:00Z	7.24	8.42	9.1	9.48
2021-08-12T19:53:00Z	7.21	8.42	9.07	9.48
2021-08-12T20:13:00Z	7.21	8.42	9.1	9.48
2021-08-12T20:33:00Z	7.21	8.42	9.1	9.48
2021-08-12T20:53:00Z	7.21	8.42	9.1	9.48
2021-08-12T21:13:00Z	7.21	8.42	9.1	9.48
2021-08-12T21:33:00Z	7.21	8.42	9.1	9.48
2021-08-12T21:53:00Z	7.21	8.42	9.1	9.48
2021-08-12T22:13:00Z	7.21	8.42	9.1	9.48
2021-08-12T22:33:00Z	7.21	8.42	9.1	9.48
2021-08-12T22:53:00Z	7.18	8.42	9.1	9.48
2021-08-12T23:13:00Z	7.18	8.42	9.1	9.48
2021-08-12T23:33:00Z	7.18	8.42	9.1	9.48
2021-08-12T23:53:00Z	7.18	8.42	9.1	9.48
2021-08-13T00:13:00Z	7.18	8.42	9.1	9.48
2021-08-13T00:33:00Z	7.18	8.42	9.1	9.48
2021-08-13T00:53:00Z	7.18	8.42	9.1	9.48
2021-08-13T01:13:00Z	7.18	8.42	9.1	9.48
2021-08-13T01:33:00Z	7.18	8.42	9.1	9.48
2021-08-13T01:53:00Z	7.18	8.42	9.1	9.48
2021-08-13T02:13:00Z	7.15	8.42	9.1	9.48
2021-08-13T02:33:00Z	7.15	8.42	9.1	9.48
2021-08-13T02:53:00Z	7.15	8.42	9.1	9.44
2021-08-13T03:13:00Z	7.15	8.42	9.1	9.44
2021-08-13T03:33:00Z	7.15	8.42	9.1	9.44
2021-08-13T03:53:00Z	7.15	8.42	9.1	9.48
2021-08-13T04:13:00Z	7.15	8.42	9.1	9.44
2021-08-13T04:33:00Z	7.15	8.39	9.1	9.44
2021-08-13T04:53:00Z	7.13	8.39	9.14	9.44
2021-08-13T05:13:00Z	7.15	8.42	9.1	9.44
2021-08-13T05:33:00Z	7.13	8.39	9.1	9.44
2021-08-13T05:53:00Z	7.13	8.39	9.1	9.44
2021-08-13T06:13:00Z	7.13	8.39	9.1	9.44
2021-08-13T06:33:00Z	7.1	8.39	9.1	9.44
2021-08-13T06:53:00Z	7.1	8.39	9.1	9.44
2021-08-13T07:13:00Z	7.07	8.39	9.1	9.44
2021-08-13T07:33:00Z	7.04	8.39	9.07	9.41
2021-08-13T07:53:00Z	7.01	8.36	9.07	9.41
2021-08-13T08:13:00Z	6.99	8.36	9.07	9.41
2021-08-13T08:33:00Z	6.96	8.33	9.07	9.41
2021-08-13T08:53:00Z	6.93	8.33	9.03	9.41
2021-08-13T09:13:00Z	6.91	8.3	9.03	9.37
2021-08-13T09:33:00Z	6.85	8.27	9	9.37
2021-08-13T09:53:00Z	6.82	8.23	9	9.41
2021-08-13T10:13:00Z	6.8	8.23	8.97	9.37
2021-08-13T10:33:00Z	6.74	8.2	8.97	9.34
2021-08-13T10:53:00Z	6.72	8.2	8.97	9.37
2021-08-13T11:13:00Z	6.69	8.2	8.97	9.37
2021-08-13T11:33:00Z	6.66	8.17	8.93	9.34
2021-08-13T11:53:00Z	6.64	8.17	8.93	9.34
2021-08-13T12:13:00Z	6.61	8.14	8.9	9.34
2021-08-13T12:33:00Z	6.59	8.14	8.9	9.34
2021-08-13T12:53:00Z	6.56	8.11	8.9	9.34
2021-08-13T13:13:00Z	6.54	8.11	8.9	9.34
2021-08-13T13:33:00Z	6.54	8.08	8.87	9.34
2021-08-13T13:53:00Z	6.51	8.08	8.87	9.34
2021-08-13T14:13:00Z	6.49	8.05	8.87	9.3
2021-08-13T14:33:00Z	6.46	8.05	8.87	9.3
2021-08-13T14:53:00Z	6.43	8.05	8.87	9.34
2021-08-13T15:13:00Z	6.43	8.02	8.83	9.3
2021-08-13T15:33:00Z	6.41	8.02	8.83	9.3
2021-08-13T15:53:00Z	6.38	8.02	8.83	9.3
2021-08-13T16:13:00Z	6.38	7.99	8.83	9.3
2021-08-13T16:33:00Z	6.38	7.99	8.83	9.3
2021-08-13T16:53:00Z	6.36	7.99	8.83	9.3
2021-08-13T17:13:00Z	6.36	7.99	8.83	9.3
2021-08-13T17:33:00Z	6.36	7.99	8.83	9.3
2021-08-13T17:53:00Z	6.36	7.99	8.83	9.3
2021-08-13T18:13:00Z	6.36	7.99	8.83	9.3
2021-08-13T18:33:00Z	6.36	7.99	8.83	9.3
2021-08-13T18:53:00Z	6.34	7.99	8.87	9.3
2021-08-13T19:13:00Z	6.34	7.99	8.87	9.3
2021-08-13T19:33:00Z	6.34	7.99	8.87	9.3
2021-08-13T19:53:00Z	6.34	7.99	8.83	9.3
2021-08-13T20:13:00Z	6.34	7.99	8.87	9.3
2021-08-13T20:33:00Z	6.34	7.99	8.87	9.3
2021-08-13T20:53:00Z	6.34	7.99	8.87	9.3
2021-08-13T21:13:00Z	6.34	7.99	8.87	9.3
2021-08-13T21:33:00Z	6.34	7.99	8.87	9.3
2021-08-13T21:53:00Z	6.34	7.96	8.87	9.3
2021-08-13T22:13:00Z	6.34	7.96	8.87	9.3
2021-08-13T22:33:00Z	6.34	7.96	8.87	9.3
2021-08-13T22:53:00Z	6.34	7.96	8.87	9.3
2021-08-13T23:13:00Z	6.34	7.96	8.87	9.3
2021-08-13T23:33:00Z	6.34	7.96	8.87	9.3
2021-08-13T23:53:00Z	6.34	7.96	8.87	9.3
2021-08-14T00:13:00Z	6.34	7.96	8.87	9.3
2021-08-14T00:33:00Z	6.34	7.96	8.87	9.3
2021-08-14T00:53:00Z	6.31	7.96	8.9	9.3
2021-08-14T01:13:00Z	6.31	7.96	8.87	9.3
2021-08-14T01:33:00Z	6.31	7.96	8.9	9.34
2021-08-14T01:53:00Z	6.34	7.96	8.9	9.3
2021-08-14T02:13:00Z	6.34	7.96	8.9	9.3
2021-08-14T02:33:00Z	6.34	7.96	8.9	9.34
2021-08-14T02:53:00Z	6.31	7.96	8.9	9.3
2021-08-14T03:13:00Z	6.31	7.96	8.9	9.3
2021-08-14T03:33:00Z	6.34	7.96	8.9	9.3
2021-08-14T03:53:00Z	6.31	7.96	8.9	9.3
2021-08-14T04:13:00Z	6.31	7.96	8.9	9.3
2021-08-14T04:33:00Z	6.31	7.96	8.9	9.3
2021-08-14T04:53:00Z	6.31	7.96	8.9	9.48
2021-08-14T05:13:00Z	6.31	7.96	8.9	9.44
2021-08-14T05:33:00Z	6.31	7.96	8.9	9.44
2021-08-14T05:53:00Z	6.31	7.96	8.9	9.41
2021-08-14T06:13:00Z	6.31	7.96	8.9	9.37
2021-08-14T06:33:00Z	6.31	7.93	8.87	9.27
2021-08-14T06:53:00Z	6.29	7.93	8.87	9.27
2021-08-14T07:13:00Z	6.29	7.93	8.87	9.27
2021-08-14T07:33:00Z	6.26	7.93	8.83	9.27
2021-08-14T07:53:00Z	6.26	7.9	8.83	9.27
2021-08-14T08:13:00Z	6.24	7.9	8.83	9.27
2021-08-14T08:33:00Z	6.21	7.87	8.83	9.24
2021-08-14T08:53:00Z	6.19	7.87	8.8	9.24
2021-08-14T09:13:00Z	6.19	7.84	8.8	9.37
2021-08-14T09:33:00Z	6.14	7.81	8.77	9.37
2021-08-14T09:53:00Z	6.14	7.81	8.77	9.37
2021-08-14T10:13:00Z	6.12	7.78	8.77	9.3
2021-08-14T10:33:00Z	6.09	7.75	8.73	9.34
2021-08-14T10:53:00Z	6.07	7.75	8.7	9.2
2021-08-14T11:13:00Z	6.05	7.72	8.7	9.2
2021-08-14T11:33:00Z	6.03	7.69	8.7	9.2
2021-08-14T11:53:00Z	6.03	7.69	8.67	9.17
2021-08-14T12:13:00Z	6	7.66	8.67	9.17
2021-08-14T12:33:00Z	5.98	7.66	8.64	9.17
2021-08-14T12:53:00Z	5.98	7.63	8.64	9.17
2021-08-14T13:13:00Z	5.96	7.63	8.64	9.17
2021-08-14T13:33:00Z	5.93	7.6	8.6	9.17
2021-08-14T13:53:00Z	5.93	7.6	8.6	9.17
2021-08-14T14:13:00Z	5.91	7.58	8.6	9.13
2021-08-14T14:33:00Z	5.91	7.58	8.57	9.13
2021-08-14T14:53:00Z	5.89	7.55	8.57	9.13
2021-08-14T15:13:00Z	5.89	7.55	8.57	9.13
2021-08-14T15:33:00Z	5.86	7.52	8.57	9.13
2021-08-14T15:53:00Z	5.86	7.52	8.54	9.13
2021-08-14T16:13:00Z	5.86	7.52	8.54	9.13
2021-08-14T16:33:00Z	5.84	7.49	8.54	9.13
2021-08-14T16:53:00Z	5.84	7.49	8.54	9.13
2021-08-14T17:13:00Z	5.84	7.49	8.54	9.27
2021-08-14T17:33:00Z	5.84	7.49	8.54	9.27
2021-08-14T17:53:00Z	5.84	7.49	8.54	9.24
2021-08-14T18:13:00Z	5.84	7.49	8.54	9.13
2021-08-14T18:33:00Z	5.84	7.49	8.54	9.13
2021-08-14T18:53:00Z	5.84	7.49	8.54	9.3
2021-08-14T19:13:00Z	5.84	7.49	8.57	9.24
2021-08-14T19:33:00Z	5.86	7.49	8.57	9.24
2021-08-14T19:53:00Z	5.86	7.49	8.57	9.17
2021-08-14T20:13:00Z	5.84	7.49	8.57	9.17
2021-08-14T20:33:00Z	5.86	7.49	8.57	9.13
2021-08-14T20:53:00Z	5.84	7.49	8.57	9.13
2021-08-14T21:13:00Z	5.86	7.49	8.57	9.13
2021-08-14T21:33:00Z	5.86	7.52	8.57	9.13
2021-08-14T21:53:00Z	5.86	7.52	8.57	9.13
2021-08-14T22:13:00Z	5.86	7.52	8.57	9.13
2021-08-14T22:33:00Z	5.86	7.52	8.57	9.13
2021-08-14T22:53:00Z	5.86	7.52	8.6	9.13
2021-08-14T23:13:00Z	5.86	7.52	8.6	9.13
2021-08-14T23:33:00Z	5.86	7.52	8.6	9.13
2021-08-14T23:53:00Z	5.86	7.52	8.6	9.13
2021-08-15T00:13:00Z	5.86	7.52	8.6	9.13
2021-08-15T00:33:00Z	5.86	7.52	8.6	9.13
2021-08-15T00:53:00Z	5.86	7.52	8.6	9.13
2021-08-15T01:13:00Z	5.86	7.52	8.6	9.13
2021-08-15T01:33:00Z	5.86	7.52	8.6	9.13
2021-08-15T01:53:00Z	5.86	7.52	8.6	9.13
2021-08-15T02:13:00Z	5.86	7.49	8.6	9.13
2021-08-15T02:33:00Z	5.86	7.52	8.64	9.13
2021-08-15T02:53:00Z	5.86	7.52	8.6	9.13
2021-08-15T03:13:00Z	5.86	7.49	8.6	9.13
2021-08-15T03:33:00Z	5.86	7.52	8.6	9.13
2021-08-15T03:53:00Z	5.86	7.52	8.6	9.13
2021-08-15T04:13:00Z	5.86	7.52	8.64	9.13
2021-08-15T04:33:00Z	5.86	7.49	8.64	9.13
2021-08-15T04:53:00Z	5.86	7.49	8.64	9.13
2021-08-15T05:13:00Z	5.86	7.49	8.64	9.13
2021-08-15T05:33:00Z	5.86	7.49	8.64	9.13
2021-08-15T05:53:00Z	5.86	7.49	8.6	9.1
2021-08-15T06:13:00Z	5.86	7.49	8.6	9.1
2021-08-15T06:33:00Z	5.86	7.49	8.6	9.17
2021-08-15T06:53:00Z	5.84	7.49	8.6	9.2
2021-08-15T07:13:00Z	5.84	7.49	8.6	9.2
2021-08-15T07:33:00Z	5.84	7.46	8.57	9.2
2021-08-15T07:53:00Z	5.82	7.46	8.57	9.2
2021-08-15T08:13:00Z	5.82	7.43	8.57	9.2
2021-08-15T08:33:00Z	5.82	7.43	8.54	9.27
2021-08-15T08:53:00Z	5.8	7.41	8.54	9.24
2021-08-15T09:13:00Z	5.78	7.38	8.51	9.17
2021-08-15T09:33:00Z	5.78	7.35	8.51	9.17
2021-08-15T09:53:00Z	5.75	7.35	8.47	9.1
2021-08-15T10:13:00Z	5.75	7.32	8.47	9.1
2021-08-15T10:33:00Z	5.73	7.29	8.44	9.04
2021-08-15T10:53:00Z	5.73	7.29	8.44	9.04
2021-08-15T11:13:00Z	5.71	7.27	8.41	9.04
2021-08-15T11:33:00Z	5.71	7.27	8.38	9
2021-08-15T11:53:00Z	5.69	7.24	8.38	9
2021-08-15T12:13:00Z	5.69	7.21	8.38	9
2021-08-15T12:33:00Z	5.69	7.21	8.35	9
2021-08-15T12:53:00Z	5.66	7.19	8.35	9
2021-08-15T13:13:00Z	5.66	7.19	8.35	9
2021-08-15T13:33:00Z	5.64	7.16	8.32	9
2021-08-15T13:53:00Z	5.64	7.16	8.29	9.1
2021-08-15T14:13:00Z	5.64	7.13	8.32	9
2021-08-15T14:33:00Z	5.64	7.13	8.29	9
2021-08-15T14:53:00Z	5.62	7.11	8.26	8.97
2021-08-15T15:13:00Z	5.62	7.11	8.26	8.97
2021-08-15T15:33:00Z	5.62	7.11	8.26	8.97
2021-08-15T15:53:00Z	5.62	7.08	8.26	8.97
2021-08-15T16:13:00Z	5.62	7.08	8.26	8.97
2021-08-15T16:33:00Z	5.62	7.08	8.26	8.97
2021-08-15T16:53:00Z	5.62	7.08	8.22	8.97
2021-08-15T17:13:00Z	5.62	7.08	8.26	8.97
2021-08-15T17:33:00Z	5.62	7.08	8.26	8.97
2021-08-15T17:53:00Z	5.62	7.08	8.26	8.97
2021-08-15T18:13:00Z	5.62	7.08	8.26	8.97
2021-08-15T18:33:00Z	5.62	7.08	8.26	8.97
2021-08-15T18:53:00Z	5.62	7.08	8.26	8.97
2021-08-15T19:13:00Z	5.62	7.08	8.29	8.97
2021-08-15T19:33:00Z	5.62	7.08	8.29	8.97
2021-08-15T19:53:00Z	5.62	7.08	8.26	8.97
2021-08-15T20:13:00Z	5.62	7.08	8.26	8.97
2021-08-15T20:33:00Z	5.62	7.08	8.29	8.97
2021-08-15T20:53:00Z	5.62	7.08	8.29	8.97
2021-08-15T21:13:00Z	5.62	7.08	8.29	8.97
2021-08-15T21:33:00Z	5.62	7.08	8.29	8.97
2021-08-15T21:53:00Z	5.62	7.08	8.29	8.97
2021-08-15T22:13:00Z	5.62	7.08	8.29	8.97
2021-08-15T22:33:00Z	5.62	7.08	8.29	8.97
2021-08-15T22:53:00Z	5.62	7.08	8.29	8.97
2021-08-15T23:13:00Z	5.62	7.08	8.29	8.97
2021-08-15T23:33:00Z	5.64	7.08	8.29	8.97
2021-08-15T23:53:00Z	5.62	7.08	8.29	8.97
2021-08-16T00:13:00Z	5.62	7.08	8.29	8.97
2021-08-16T00:33:00Z	5.62	7.08	8.29	8.97
2021-08-16T00:53:00Z	5.64	7.08	8.29	8.97
2021-08-16T01:13:00Z	5.62	7.08	8.29	8.97
2021-08-16T01:33:00Z	5.62	7.08	8.29	8.97
2021-08-16T01:53:00Z	5.64	7.08	8.29	8.97
2021-08-16T02:13:00Z	5.64	7.08	8.29	8.97
2021-08-16T02:33:00Z	5.64	7.08	8.29	8.97
2021-08-16T02:53:00Z	5.64	7.05	8.32	8.97
2021-08-16T03:13:00Z	5.62	7.05	8.32	8.97
2021-08-16T03:33:00Z	5.62	7.05	8.29	8.97
2021-08-16T03:53:00Z	5.62	7.05	8.29	8.97
2021-08-16T04:13:00Z	5.62	7.05	8.29	8.97
2021-08-16T04:33:00Z	5.64	7.05	8.29	9.07
2021-08-16T04:53:00Z	5.62	7.05	8.29	8.97
2021-08-16T05:13:00Z	5.62	7.05	8.29	8.97
2021-08-16T05:33:00Z	5.62	7.05	8.29	8.97
2021-08-16T05:53:00Z	5.62	7.03	8.29	8.97
2021-08-16T06:13:00Z	5.62	7.03	8.26	8.97
2021-08-16T06:33:00Z	5.62	7.03	8.26	8.97
2021-08-16T06:53:00Z	5.62	7.03	8.26	8.97
2021-08-16T07:13:00Z	5.62	7.03	8.26	8.97
2021-08-16T07:33:00Z	5.62	7	8.22	8.97
2021-08-16T07:53:00Z	5.6	7	8.22	8.97
2021-08-16T08:13:00Z	5.6	6.97	8.19	8.97
2021-08-16T08:33:00Z	5.58	6.97	8.19	8.97
2021-08-16T08:53:00Z	5.58	6.97	8.16	8.97
2021-08-16T09:13:00Z	5.58	6.95	8.16	8.97
2021-08-16T09:33:00Z	5.56	6.92	8.13	8.97
2021-08-16T09:53:00Z	5.56	6.92	8.1	8.94
2021-08-16T10:13:00Z	5.54	6.89	8.1	8.94
2021-08-16T10:33:00Z	5.54	6.87	8.07	8.94
2021-08-16T10:53:00Z	5.54	6.87	8.04	8.94
2021-08-16T11:13:00Z	5.51	6.84	8.04	8.94
2021-08-16T11:33:00Z	5.51	6.84	8.01	8.94
2021-08-16T11:53:00Z	5.51	6.82	8.01	8.94
2021-08-16T12:13:00Z	5.49	6.82	7.98	8.9
2021-08-16T12:33:00Z	5.49	6.79	7.98	9.07
2021-08-16T12:53:00Z	5.49	6.79	7.95	9.07
2021-08-16T13:13:00Z	5.49	6.77	7.92	9.07
2021-08-16T13:33:00Z	5.47	6.77	7.92	9.07
2021-08-16T13:53:00Z	5.47	6.77	7.92	9.07
2021-08-16T14:13:00Z	5.47	6.72	7.89	8.94
2021-08-16T14:33:00Z	5.47	6.72	7.89	8.9
2021-08-16T14:53:00Z	5.47	6.72	7.89	8.9
2021-08-16T15:13:00Z	5.47	6.74	7.89	8.94
2021-08-16T15:33:00Z	5.47	6.74	7.89	8.94
2021-08-16T15:53:00Z	5.47	6.74	7.92	8.94
2021-08-16T16:13:00Z	5.47	6.74	7.92	8.94
2021-08-16T16:33:00Z	5.49	6.74	7.95	9
2021-08-16T16:53:00Z	5.49	6.74	7.95	9
2021-08-16T17:13:00Z	5.49	6.77	7.95	9
2021-08-16T17:33:00Z	5.49	6.77	7.95	9.04
2021-08-16T17:53:00Z	5.49	6.77	7.95	9.04
2021-08-16T18:13:00Z	5.49	6.77	7.98	8.97
2021-08-16T18:33:00Z	5.49	6.77	7.98	8.97
2021-08-16T18:53:00Z	5.49	6.77	7.98	8.97
2021-08-16T19:13:00Z	5.49	6.77	7.98	8.97
2021-08-16T19:33:00Z	5.49	6.77	7.98	9
2021-08-16T19:53:00Z	5.49	6.77	8.01	9
2021-08-16T20:13:00Z	5.49	6.77	8.01	8.97
2021-08-16T20:33:00Z	5.49	6.77	8.01	8.97
2021-08-16T20:53:00Z	5.49	6.77	8.01	8.97
2021-08-16T21:13:00Z	5.49	6.77	8.01	8.97
2021-08-16T21:33:00Z	5.51	6.77	8.01	8.97
2021-08-16T21:53:00Z	5.49	6.77	8.01	8.97
2021-08-16T22:13:00Z	5.49	6.77	8.01	8.97
2021-08-16T22:33:00Z	5.49	6.77	8.01	8.97
2021-08-16T22:53:00Z	5.51	6.77	8.04	8.97
2021-08-16T23:13:00Z	5.49	6.77	8.01	8.97
2021-08-16T23:33:00Z	5.49	6.77	8.04	8.97
2021-08-16T23:53:00Z	5.49	6.77	8.04	8.97
2021-08-17T00:13:00Z	5.49	6.77	8.04	8.97
2021-08-17T00:33:00Z	5.49	6.77	8.04	8.97
2021-08-17T00:53:00Z	5.51	6.77	8.04	8.97
2021-08-17T01:13:00Z	5.51	6.77	8.04	8.97
2021-08-17T01:33:00Z	5.51	6.77	8.04	8.97
2021-08-17T01:53:00Z	5.49	6.77	8.04	8.97
2021-08-17T02:13:00Z	5.49	6.77	8.04	8.97
2021-08-17T02:33:00Z	5.49	6.77	8.04	8.97
2021-08-17T02:53:00Z	5.49	6.77	8.04	8.97
2021-08-17T03:13:00Z	5.49	6.77	8.04	9
2021-08-17T03:33:00Z	5.49	6.77	8.04	8.97
2021-08-17T03:53:00Z	5.49	6.77	8.04	8.97
2021-08-17T04:13:00Z	5.49	6.77	8.04	9
2021-08-17T04:33:00Z	5.51	6.77	8.04	8.97
2021-08-17T04:53:00Z	5.49	6.77	8.04	9
2021-08-17T05:13:00Z	5.49	6.77	8.04	8.97
2021-08-17T05:33:00Z	5.49	6.77	8.04	8.97
2021-08-17T05:53:00Z	5.49	6.77	8.04	8.97
2021-08-17T06:13:00Z	5.49	6.77	8.04	8.97
2021-08-17T06:33:00Z	5.51	6.74	8.04	9.07
2021-08-17T06:53:00Z	5.49	6.74	8.04	9.07
2021-08-17T07:13:00Z	5.51	6.74	8.04	9.07
2021-08-17T07:33:00Z	5.51	6.74	8.04	9.1
2021-08-17T07:53:00Z	5.49	6.74	8.04	9.1
2021-08-17T08:13:00Z	5.49	6.74	8.04	9.07
2021-08-17T08:33:00Z	5.49	6.74	8.04	9.13
2021-08-17T08:53:00Z	5.49	6.74	8.04	8.97
2021-08-17T09:13:00Z	5.49	6.74	8.01	8.97
2021-08-17T09:33:00Z	5.49	6.74	8.01	8.97
2021-08-17T09:53:00Z	5.49	6.74	8.01	8.97
2021-08-17T10:13:00Z	5.49	6.72	8.01	8.94
2021-08-17T10:33:00Z	5.49	6.72	7.98	8.94
2021-08-17T10:53:00Z	5.49	6.72	7.98	8.97
2021-08-17T11:13:00Z	5.49	6.72	7.98	8.94
2021-08-17T11:33:00Z	5.49	6.72	7.98	8.94
2021-08-17T11:53:00Z	5.49	6.69	7.98	8.94
2021-08-17T12:13:00Z	5.49	6.69	7.98	8.94
2021-08-17T12:33:00Z	5.49	6.69	7.95	9.04
2021-08-17T12:53:00Z	5.49	6.69	7.95	9
2021-08-17T13:13:00Z	5.47	6.67	7.95	9
2021-08-17T13:33:00Z	5.47	6.67	7.92	8.9
2021-08-17T13:53:00Z	5.47	6.67	7.92	8.9
2021-08-17T14:13:00Z	5.47	6.64	7.92	8.9
2021-08-17T14:33:00Z	5.47	6.64	7.89	8.9
2021-08-17T14:53:00Z	5.47	6.64	7.89	8.9
2021-08-17T15:13:00Z	5.47	6.62	7.86	8.9
2021-08-17T15:33:00Z	5.47	6.62	7.86	8.9
2021-08-17T15:53:00Z	5.47	6.62	7.86	8.9
2021-08-17T16:13:00Z	5.47	6.62	7.86	8.9
2021-08-17T16:33:00Z	5.47	6.62	7.86	8.9
2021-08-17T16:53:00Z	5.47	6.62	7.86	8.9
2021-08-17T17:13:00Z	5.47	6.59	7.86	8.9
2021-08-17T17:33:00Z	5.45	6.59	7.86	8.9
2021-08-17T17:53:00Z	5.47	6.59	7.86	8.9
2021-08-17T18:13:00Z	5.47	6.59	7.86	8.9
2021-08-17T18:33:00Z	5.47	6.59	7.86	8.9
2021-08-17T18:53:00Z	5.47	6.59	7.86	8.9
2021-08-17T19:13:00Z	5.47	6.59	7.86	8.9
2021-08-17T19:33:00Z	5.47	6.59	7.86	8.9
2021-08-17T19:53:00Z	5.47	6.59	7.89	8.9
2021-08-17T20:13:00Z	5.47	6.59	7.89	8.9
2021-08-17T20:33:00Z	5.47	6.59	7.89	8.9
2021-08-17T20:53:00Z	5.47	6.59	7.86	8.9
2021-08-17T21:13:00Z	5.47	6.59	7.89	8.9
2021-08-17T21:33:00Z	5.47	6.59	7.86	8.9
2021-08-17T21:53:00Z	5.47	6.59	7.86	8.9
2021-08-17T22:13:00Z	5.47	6.59	7.89	8.9
2021-08-17T22:33:00Z	5.47	6.59	7.89	8.9
2021-08-17T22:53:00Z	5.47	6.59	7.89	8.9
2021-08-17T23:13:00Z	5.47	6.59	7.89	8.87
2021-08-17T23:33:00Z	5.47	6.59	7.89	8.9
2021-08-17T23:53:00Z	5.47	6.59	7.89	8.87
2021-08-18T00:13:00Z	5.47	6.59	7.89	8.9
2021-08-18T00:33:00Z	5.47	6.59	7.89	8.87
2021-08-18T00:53:00Z	5.47	6.59	7.89	8.9
2021-08-18T01:13:00Z	5.47	6.59	7.89	8.87
2021-08-18T01:33:00Z	5.47	6.59	7.89	8.87
2021-08-18T01:53:00Z	5.47	6.59	7.89	8.87
2021-08-18T02:13:00Z	5.47	6.59	7.89	8.87
2021-08-18T02:33:00Z	5.47	6.59	7.89	8.87
2021-08-18T02:53:00Z	5.47	6.59	7.89	8.87
2021-08-18T03:13:00Z	5.47	6.59	7.89	8.87
2021-08-18T03:33:00Z	5.47	6.59	7.89	8.87
2021-08-18T03:53:00Z	5.47	6.59	7.89	8.87
2021-08-18T04:13:00Z	5.47	6.59	7.89	8.87
2021-08-18T04:33:00Z	5.47	6.59	7.89	8.87
2021-08-18T04:53:00Z	5.47	6.59	7.89	8.87
2021-08-18T05:13:00Z	5.47	6.59	7.89	8.87
2021-08-18T05:33:00Z	5.47	6.59	7.89	8.87
2021-08-18T05:53:00Z	5.47	6.59	7.89	8.87
2021-08-18T06:13:00Z	5.47	6.57	7.89	8.87
2021-08-18T06:33:00Z	5.47	6.57	7.89	8.87
2021-08-18T06:53:00Z	5.47	6.57	7.89	8.87
2021-08-18T07:13:00Z	5.47	6.57	7.86	8.87
2021-08-18T07:33:00Z	5.47	6.54	7.86	8.84
2021-08-18T07:53:00Z	5.47	6.54	7.86	8.84
2021-08-18T08:13:00Z	5.45	6.54	7.83	8.84
2021-08-18T08:33:00Z	5.45	6.54	7.83	8.84
2021-08-18T08:53:00Z	5.45	6.52	7.83	8.84
2021-08-18T09:13:00Z	5.45	6.52	7.8	8.97
2021-08-18T09:33:00Z	5.45	6.5	7.8	8.97
2021-08-18T09:53:00Z	5.45	6.5	7.78	8.97
2021-08-18T10:13:00Z	5.43	6.47	7.75	8.94
2021-08-18T10:33:00Z	5.43	6.47	7.72	8.77
2021-08-18T10:53:00Z	5.43	6.45	7.72	8.77
2021-08-18T11:13:00Z	5.43	6.45	7.72	8.77
2021-08-18T11:33:00Z	5.43	6.45	7.72	8.8
2021-08-18T11:53:00Z	5.43	6.45	7.69	8.8
2021-08-18T12:13:00Z	5.43	6.42	7.69	8.77
2021-08-18T12:33:00Z	5.41	6.42	7.69	8.77
2021-08-18T12:53:00Z	5.41	6.42	7.66	8.77
2021-08-18T13:13:00Z	5.41	6.4	7.66	8.77
2021-08-18T13:33:00Z	5.41	6.4	7.66	8.77
2021-08-18T13:53:00Z	5.41	6.4	7.63	8.74
2021-08-18T14:13:00Z	5.41	6.4	7.63	8.77
2021-08-18T14:33:00Z	5.41	6.38	7.6	8.74
2021-08-18T14:53:00Z	5.41	6.38	7.6	8.74
2021-08-18T15:13:00Z	5.41	6.38	7.6	8.74
2021-08-18T15:33:00Z	5.41	6.38	7.6	8.74
2021-08-18T15:53:00Z	5.41	6.35	7.6	8.74
2021-08-18T16:13:00Z	5.41	6.35	7.6	8.74
2021-08-18T16:33:00Z	5.41	6.35	7.58	8.74
2021-08-18T16:53:00Z	5.41	6.35	7.58	8.74
2021-08-18T17:13:00Z	5.41	6.35	7.58	8.74
2021-08-18T17:33:00Z	5.41	6.35	7.58	8.74
2021-08-18T17:53:00Z	5.41	6.35	7.58	8.74
2021-08-18T18:13:00Z	5.41	6.35	7.58	8.74
2021-08-18T18:33:00Z	5.41	6.35	7.58	8.74
2021-08-18T18:53:00Z	5.41	6.35	7.58	8.74
2021-08-18T19:13:00Z	5.41	6.35	7.58	8.74
2021-08-18T19:33:00Z	5.41	6.33	7.58	8.74
2021-08-18T19:53:00Z	5.41	6.33	7.58	8.74
2021-08-18T20:13:00Z	5.41	6.33	7.58	8.74
2021-08-18T20:33:00Z	5.41	6.33	7.58	8.77
2021-08-18T20:53:00Z	5.41	6.33	7.6	8.77
2021-08-18T21:13:00Z	5.41	6.33	7.58	8.77
2021-08-18T21:33:00Z	5.41	6.33	7.58	8.77
2021-08-18T21:53:00Z	5.41	6.33	7.58	8.77
2021-08-18T22:13:00Z	5.41	6.33	7.58	8.74
2021-08-18T22:33:00Z	5.41	6.33	7.58	8.68
2021-08-18T22:53:00Z	5.41	6.33	7.58	8.68
2021-08-18T23:13:00Z	5.41	6.31	7.58	8.68
2021-08-18T23:33:00Z	5.41	6.31	7.58	8.68
2021-08-18T23:53:00Z	5.41	6.31	7.58	8.68
2021-08-19T00:13:00Z	5.41	6.33	7.58	8.68
2021-08-19T00:33:00Z	5.41	6.33	7.58	8.68
2021-08-19T00:53:00Z	5.41	6.33	7.58	8.68
2021-08-19T01:13:00Z	5.41	6.31	7.58	8.68
2021-08-19T01:33:00Z	5.41	6.31	7.58	8.68
2021-08-19T01:53:00Z	5.41	6.31	7.58	8.68
2021-08-19T02:13:00Z	5.41	6.28	7.58	8.68
2021-08-19T02:33:00Z	5.41	6.31	7.58	8.68
2021-08-19T02:53:00Z	5.41	6.28	7.58	8.68
2021-08-19T03:13:00Z	5.41	6.28	7.58	8.68
2021-08-19T03:33:00Z	5.41	6.28	7.58	8.68
2021-08-19T03:53:00Z	5.41	6.28	7.58	8.68
2021-08-19T04:13:00Z	5.41	6.28	7.58	8.68
2021-08-19T04:33:00Z	5.41	6.28	7.58	8.68
2021-08-19T04:53:00Z	5.41	6.28	7.6	8.68
2021-08-19T05:13:00Z	5.41	6.28	7.6	8.68
2021-08-19T05:33:00Z	5.41	6.28	7.6	8.68
2021-08-19T05:53:00Z	5.41	6.31	7.6	8.68
2021-08-19T06:13:00Z	5.41	6.31	7.6	8.68
2021-08-19T06:33:00Z	5.41	6.31	7.58	8.64
2021-08-19T06:53:00Z	5.41	6.31	7.58	8.71
2021-08-19T07:13:00Z	5.41	6.28	7.58	8.71
2021-08-19T07:33:00Z	5.41	6.28	7.58	8.71
2021-08-19T07:53:00Z	5.41	6.28	7.58	8.71
2021-08-19T08:13:00Z	5.41	6.28	7.55	8.61
2021-08-19T08:33:00Z	5.41	6.28	7.55	8.61
2021-08-19T08:53:00Z	5.41	6.26	7.55	8.58
2021-08-19T09:13:00Z	5.41	6.26	7.55	8.58
2021-08-19T09:33:00Z	5.39	6.26	7.52	8.58
2021-08-19T09:53:00Z	5.39	6.24	7.52	8.58
2021-08-19T10:13:00Z	5.39	6.24	7.52	8.77
2021-08-19T10:33:00Z	5.39	6.21	7.52	8.74
2021-08-19T10:53:00Z	5.39	6.21	7.49	8.74
2021-08-19T11:13:00Z	5.39	6.21	7.49	8.74
2021-08-19T11:33:00Z	5.39	6.21	7.46	8.68
2021-08-19T11:53:00Z	5.37	6.19	7.46	8.64
2021-08-19T12:13:00Z	5.37	6.19	7.43	8.55
2021-08-19T12:33:00Z	5.37	6.17	7.43	8.55
2021-08-19T12:53:00Z	5.37	6.17	7.41	8.52
2021-08-19T13:13:00Z	5.35	6.17	7.38	8.52
2021-08-19T13:33:00Z	5.35	6.14	7.38	8.52
2021-08-19T13:53:00Z	5.35	6.14	7.35	8.52
2021-08-19T14:13:00Z	5.35	6.14	7.35	8.52
2021-08-19T14:33:00Z	5.35	6.12	7.35	8.52
2021-08-19T14:53:00Z	5.35	6.12	7.33	8.52
2021-08-19T15:13:00Z	5.35	6.12	7.33	8.52
2021-08-19T15:33:00Z	5.35	6.12	7.33	8.52
2021-08-19T15:53:00Z	5.35	6.12	7.33	8.49
2021-08-19T16:13:00Z	5.35	6.1	7.33	8.52
2021-08-19T16:33:00Z	5.35	6.1	7.33	8.52
2021-08-19T16:53:00Z	5.35	6.1	7.33	8.64
2021-08-19T17:13:00Z	5.35	6.1	7.33	8.64
2021-08-19T17:33:00Z	5.35	6.1	7.33	8.68
2021-08-19T17:53:00Z	5.35	6.1	7.33	8.49
2021-08-19T18:13:00Z	5.35	6.1	7.33	8.49
2021-08-19T18:33:00Z	5.35	6.1	7.33	8.49
2021-08-19T18:53:00Z	5.35	6.1	7.33	8.49
2021-08-19T19:13:00Z	5.35	6.1	7.33	8.49
2021-08-19T19:33:00Z	5.35	6.1	7.33	8.49
2021-08-19T19:53:00Z	5.35	6.1	7.33	8.49
2021-08-19T20:13:00Z	5.35	6.1	7.33	8.49
2021-08-19T20:33:00Z	5.35	6.1	7.35	8.49
2021-08-19T20:53:00Z	5.35	6.1	7.35	8.49
2021-08-19T21:13:00Z	5.35	6.1	7.35	8.49
2021-08-19T21:33:00Z	5.35	6.1	7.35	8.49
2021-08-19T21:53:00Z	5.35	6.1	7.35	8.49
2021-08-19T22:13:00Z	5.35	6.1	7.35	8.49
2021-08-19T22:33:00Z	5.35	6.1	7.35	8.49
2021-08-19T22:53:00Z	5.35	6.12	7.35	8.49
2021-08-19T23:13:00Z	5.35	6.12	7.35	8.49
2021-08-19T23:33:00Z	5.35	6.14	7.38	8.49
2021-08-19T23:53:00Z	5.37	6.12	7.38	8.49
2021-08-20T00:13:00Z	5.37	6.12	7.38	8.49
2021-08-20T00:33:00Z	5.35	6.12	7.38	8.49
2021-08-20T00:53:00Z	5.35	6.14	7.38	8.49
2021-08-20T01:13:00Z	5.37	6.14	7.38	8.49
2021-08-20T01:33:00Z	5.35	6.14	7.38	8.49
2021-08-20T01:53:00Z	5.35	6.14	7.38	8.49
2021-08-20T02:13:00Z	5.37	6.14	7.41	8.49
2021-08-20T02:33:00Z	5.37	6.14	7.41	8.49
2021-08-20T02:53:00Z	5.35	6.12	7.41	8.49
2021-08-20T03:13:00Z	5.35	6.14	7.41	8.49
2021-08-20T03:33:00Z	5.37	6.14	7.41	8.49
2021-08-20T03:53:00Z	5.37	6.14	7.41	8.49
2021-08-20T04:13:00Z	5.37	6.14	7.41	8.49
2021-08-20T04:33:00Z	5.37	6.14	7.41	8.49
2021-08-20T04:53:00Z	5.37	6.14	7.41	8.49
2021-08-20T05:13:00Z	5.37	6.14	7.43	8.49
2021-08-20T05:33:00Z	5.37	6.14	7.43	8.49
2021-08-20T05:53:00Z	5.37	6.14	7.43	8.49
2021-08-20T06:13:00Z	5.37	6.12	7.43	8.49
2021-08-20T06:33:00Z	5.37	6.12	7.43	8.49
2021-08-20T06:53:00Z	5.37	6.14	7.43	8.49
2021-08-20T07:13:00Z	5.37	6.12	7.43	8.49
2021-08-20T07:33:00Z	5.37	6.12	7.43	8.49
2021-08-20T07:53:00Z	5.37	6.12	7.43	8.49
2021-08-20T08:13:00Z	5.37	6.12	7.43	8.49
2021-08-20T08:33:00Z	5.37	6.12	7.43	8.49
2021-08-20T08:53:00Z	5.37	6.12	7.43	8.49
2021-08-20T09:13:00Z	5.37	6.12	7.43	8.49
2021-08-20T09:33:00Z	5.37	6.12	7.43	8.49
2021-08-20T09:53:00Z	5.37	6.12	7.41	8.46
2021-08-20T10:13:00Z	5.37	6.1	7.41	8.46
2021-08-20T10:33:00Z	5.37	6.1	7.41	8.46
2021-08-20T10:53:00Z	5.37	6.1	7.41	8.46
2021-08-20T11:13:00Z	5.37	6.1	7.38	8.46
2021-08-20T11:33:00Z	5.37	6.1	7.38	8.46
2021-08-20T11:53:00Z	5.37	6.1	7.38	8.46
2021-08-20T12:13:00Z	5.37	6.1	7.38	8.46
2021-08-20T12:33:00Z	5.35	6.08	7.35	8.42
2021-08-20T12:53:00Z	5.35	6.08	7.35	8.42
2021-08-20T13:13:00Z	5.35	6.08	7.33	8.42
2021-08-20T13:33:00Z	5.35	6.08	7.33	8.42
2021-08-20T13:53:00Z	5.35	6.05	7.33	8.42
2021-08-20T14:13:00Z	5.35	6.1	7.33	8.42
2021-08-20T14:33:00Z	5.35	6.12	7.3	8.42
2021-08-20T14:53:00Z	5.35	6.1	7.3	8.42
2021-08-20T15:13:00Z	5.35	6.1	7.3	8.42
2021-08-20T15:33:00Z	5.35	6.1	7.3	8.42
2021-08-20T15:53:00Z	5.35	6.1	7.3	8.42
2021-08-20T16:13:00Z	5.35	6.08	7.3	8.42
2021-08-20T16:33:00Z	5.35	6.08	7.3	8.39
2021-08-20T16:53:00Z	5.35	6.08	7.3	8.39
2021-08-20T17:13:00Z	5.35	6.08	7.3	8.39
2021-08-20T17:33:00Z	5.35	6.08	7.3	8.39
2021-08-20T17:53:00Z	5.35	6.05	7.3	8.39
2021-08-20T18:13:00Z	5.35	6.08	7.3	8.39
2021-08-20T18:33:00Z	5.35	6.08	7.3	8.39
2021-08-20T18:53:00Z	5.35	6.05	7.3	8.39
2021-08-20T19:13:00Z	5.35	6.05	7.33	8.39
2021-08-20T19:33:00Z	5.35	6.05	7.33	8.39
2021-08-20T19:53:00Z	5.37	6.05	7.33	8.42
2021-08-20T20:13:00Z	5.37	6.05	7.33	8.39
2021-08-20T20:33:00Z	5.37	6.08	7.33	8.42
2021-08-20T20:53:00Z	5.37	6.08	7.33	8.39
2021-08-20T21:13:00Z	5.37	6.08	7.35	8.39
2021-08-20T21:33:00Z	5.37	6.08	7.35	8.39
2021-08-20T21:53:00Z	5.37	6.08	7.35	8.39
2021-08-20T22:13:00Z	5.37	6.08	7.35	8.42
2021-08-20T22:33:00Z	5.37	6.08	7.35	8.42
2021-08-20T22:53:00Z	5.37	6.08	7.35	8.39
2021-08-20T23:13:00Z	5.37	6.08	7.35	8.42
2021-08-20T23:33:00Z	5.37	6.08	7.35	8.42
2021-08-20T23:53:00Z	5.37	6.1	7.35	8.39
2021-08-21T00:13:00Z	5.37	6.1	7.38	8.42
2021-08-21T00:33:00Z	5.37	6.08	7.35	8.39
2021-08-21T00:53:00Z	5.37	6.08	7.38	8.39
2021-08-21T01:13:00Z	5.37	6.1	7.38	8.42
2021-08-21T01:33:00Z	5.37	6.1	7.38	8.42
2021-08-21T01:53:00Z	5.37	6.1	7.38	8.39
2021-08-21T02:13:00Z	5.37	6.1	7.38	8.39
2021-08-21T02:33:00Z	5.37	6.1	7.38	8.39
2021-08-21T02:53:00Z	5.37	6.12	7.38	8.42
2021-08-21T03:13:00Z	5.37	6.1	7.38	8.39
2021-08-21T03:33:00Z	5.37	6.1	7.38	8.39
2021-08-21T03:53:00Z	5.37	6.1	7.41	8.42
2021-08-21T04:13:00Z	5.37	6.1	7.41	8.42
2021-08-21T04:33:00Z	5.37	6.08	7.41	8.42
2021-08-21T04:53:00Z	5.37	6.08	7.41	8.39
2021-08-21T05:13:00Z	5.37	6.08	7.41	8.39
2021-08-21T05:33:00Z	5.37	6.08	7.41	8.39
2021-08-21T05:53:00Z	5.37	6.05	7.41	8.39
2021-08-21T06:13:00Z	5.37	6.08	7.41	8.39
2021-08-21T06:33:00Z	5.37	6.08	7.41	8.39
2021-08-21T06:53:00Z	5.37	6.05	7.41	8.39
2021-08-21T07:13:00Z	5.37	6.05	7.41	8.39
2021-08-21T07:33:00Z	5.37	6.05	7.41	8.39
2021-08-21T07:53:00Z	5.37	6.05	7.41	8.39
2021-08-21T08:13:00Z	5.37	6.05	7.38	8.39
2021-08-21T08:33:00Z	5.37	6.03	7.38	8.39
2021-08-21T08:53:00Z	5.37	6.03	7.35	8.36
2021-08-21T09:13:00Z	5.37	6.03	7.35	8.36
2021-08-21T09:33:00Z	5.37	6.03	7.33	8.36
2021-08-21T09:53:00Z	5.37	6.01	7.33	8.36
2021-08-21T10:13:00Z	5.37	6.03	7.33	8.36
2021-08-21T10:33:00Z	5.35	6.01	7.3	8.33
2021-08-21T10:53:00Z	5.35	6.01	7.3	8.33
2021-08-21T11:13:00Z	5.35	6.01	7.27	8.33
2021-08-21T11:33:00Z	5.35	5.99	7.27	8.33
2021-08-21T11:53:00Z	5.35	5.99	7.24	8.33
2021-08-21T12:13:00Z	5.33	6.03	7.24	8.33
2021-08-21T12:33:00Z	5.33	6.01	7.22	8.3
2021-08-21T12:53:00Z	5.33	6.01	7.22	8.3
2021-08-21T13:13:00Z	5.33	5.99	7.19	8.3
2021-08-21T13:33:00Z	5.33	5.97	7.19	8.3
2021-08-21T13:53:00Z	5.33	6.01	7.16	8.3
2021-08-21T14:13:00Z	5.33	5.99	7.16	8.3
2021-08-21T14:33:00Z	5.33	5.99	7.16	8.3
2021-08-21T14:53:00Z	5.33	5.99	7.16	8.3
2021-08-21T15:13:00Z	5.33	5.97	7.14	8.3
2021-08-21T15:33:00Z	5.33	5.97	7.14	8.27
2021-08-21T15:53:00Z	5.33	5.97	7.14	8.3
2021-08-21T16:13:00Z	5.33	5.97	7.14	8.27
2021-08-21T16:33:00Z	5.33	5.97	7.11	8.27
2021-08-21T16:53:00Z	5.33	5.95	7.11	8.27
2021-08-21T17:13:00Z	5.33	5.95	7.11	8.27
2021-08-21T17:33:00Z	5.33	5.95	7.11	8.27
2021-08-21T17:53:00Z	5.33	5.95	7.11	8.3
2021-08-21T18:13:00Z	5.33	5.95	7.11	8.3
2021-08-21T18:33:00Z	5.33	5.95	7.14	8.3
2021-08-21T18:53:00Z	5.33	5.95	7.14	8.3
2021-08-21T19:13:00Z	5.33	5.95	7.14	8.3
2021-08-21T19:33:00Z	5.33	5.95	7.14	8.3
2021-08-21T19:53:00Z	5.33	5.95	7.14	8.3
2021-08-21T20:13:00Z	5.33	5.95	7.14	8.27
2021-08-21T20:33:00Z	5.33	5.95	7.14	8.27
2021-08-21T20:53:00Z	5.33	5.95	7.14	8.27
2021-08-21T21:13:00Z	5.33	5.95	7.14	8.27
2021-08-21T21:33:00Z	5.33	5.95	7.14	8.27
2021-08-21T21:53:00Z	5.33	5.95	7.14	8.27
2021-08-21T22:13:00Z	5.33	5.95	7.14	8.27
2021-08-21T22:33:00Z	5.33	5.95	7.16	8.27
2021-08-21T22:53:00Z	5.33	5.95	7.16	8.27
2021-08-21T23:13:00Z	5.33	5.97	7.16	8.27
2021-08-21T23:33:00Z	5.33	6.03	7.16	8.27
2021-08-21T23:53:00Z	5.33	5.99	7.16	8.27
2021-08-22T00:13:00Z	5.33	5.97	7.16	8.27
2021-08-22T00:33:00Z	5.33	5.97	7.16	8.27
2021-08-22T00:53:00Z	5.33	6.03	7.16	8.27
2021-08-22T01:13:00Z	5.33	6.01	7.16	8.27
2021-08-22T01:33:00Z	5.33	5.97	7.16	8.27
2021-08-22T01:53:00Z	5.33	5.97	7.16	8.27
2021-08-22T02:13:00Z	5.33	5.97	7.16	8.27
2021-08-22T02:33:00Z	5.33	5.97	7.16	8.27
2021-08-22T02:53:00Z	5.33	5.97	7.16	8.27
2021-08-22T03:13:00Z	5.33	5.97	7.16	8.27
2021-08-22T03:33:00Z	5.33	5.97	7.16	8.27
2021-08-22T03:53:00Z	5.33	5.95	7.16	8.27
2021-08-22T04:13:00Z	5.33	5.95	7.16	8.27
2021-08-22T04:33:00Z	5.33	5.95	7.16	8.27
2021-08-22T04:53:00Z	5.33	5.97	7.16	8.27
2021-08-22T05:13:00Z	5.33	5.97	7.16	8.46
2021-08-22T05:33:00Z	5.33	5.95	7.16	8.46
2021-08-22T05:53:00Z	5.33	5.95	7.16	8.46
2021-08-22T06:13:00Z	5.33	5.92	7.14	8.46
2021-08-22T06:33:00Z	5.33	5.92	7.14	8.42
2021-08-22T06:53:00Z	5.33	5.92	7.14	8.42
2021-08-22T07:13:00Z	5.33	5.97	7.11	8.27
2021-08-22T07:33:00Z	5.33	5.95	7.11	8.27
2021-08-22T07:53:00Z	5.33	5.95	7.11	8.24
2021-08-22T08:13:00Z	5.31	5.9	7.08	8.24
2021-08-22T08:33:00Z	5.31	5.9	7.06	8.27
2021-08-22T08:53:00Z	5.31	5.9	7.06	8.21
2021-08-22T09:13:00Z	5.31	5.9	7.03	8.21
2021-08-22T09:33:00Z	5.31	5.88	7.03	8.21
2021-08-22T09:53:00Z	5.31	5.88	7.03	8.21
2021-08-22T10:13:00Z	5.31	5.88	7.01	8.21
2021-08-22T10:33:00Z	5.31	5.88	7.03	8.21
2021-08-22T10:53:00Z	5.31	5.9	7.03	8.21
2021-08-22T11:13:00Z	5.33	5.9	7.06	8.24
2021-08-22T11:33:00Z	5.35	5.9	7.06	8.21
2021-08-22T11:53:00Z	5.37	5.9	7.06	8.21
2021-08-22T12:13:00Z	5.43	5.9	7.06	8.21
2021-08-22T12:33:00Z	5.51	5.9	7.06	8.21
2021-08-22T12:53:00Z	5.66	5.9	7.06	8.21
2021-08-22T13:13:00Z	5.8	5.88	7.06	8.21
2021-08-22T13:33:00Z	5.89	5.97	7.06	8.21
2021-08-22T13:53:00Z	5.98	5.92	7.06	8.18
2021-08-22T14:13:00Z	6.05	5.92	7.06	8.21
2021-08-22T14:33:00Z	6.09	5.9	7.06	8.21
2021-08-22T14:53:00Z	6.14	5.9	7.06	8.21
2021-08-22T15:13:00Z	6.19	5.9	7.06	8.18
2021-08-22T15:33:00Z	6.21	5.9	7.06	8.18
2021-08-22T15:53:00Z	6.24	5.9	7.06	8.18
2021-08-22T16:13:00Z	6.26	5.9	7.06	8.18
2021-08-22T16:33:00Z	6.29	5.9	7.08	8.21
2021-08-22T16:53:00Z	6.31	5.9	7.08	8.21
2021-08-22T17:13:00Z	6.34	5.9	7.08	8.21
2021-08-22T17:33:00Z	6.34	5.9	7.08	8.21
2021-08-22T17:53:00Z	6.36	5.9	7.08	8.21
2021-08-22T18:13:00Z	6.38	5.9	7.08	8.21
2021-08-22T18:33:00Z	6.38	5.92	7.08	8.21
2021-08-22T18:53:00Z	6.41	5.92	7.08	8.21
2021-08-22T19:13:00Z	6.43	5.9	7.11	8.21
2021-08-22T19:33:00Z	6.43	5.9	7.11	8.21
2021-08-22T19:53:00Z	6.46	5.9	7.11	8.18
2021-08-22T20:13:00Z	6.46	5.9	7.11	8.21
2021-08-22T20:33:00Z	6.49	5.9	7.11	8.18
2021-08-22T20:53:00Z	6.49	5.9	7.11	8.21
2021-08-22T21:13:00Z	6.51	5.9	7.11	8.21
2021-08-22T21:33:00Z	6.54	5.9	7.11	8.21
2021-08-22T21:53:00Z	6.54	5.9	7.11	8.21
2021-08-22T22:13:00Z	6.54	5.9	7.14	8.18
2021-08-22T22:33:00Z	6.56	5.9	7.14	8.21
2021-08-22T22:53:00Z	6.56	5.9	7.14	8.21
2021-08-22T23:13:00Z	6.59	5.92	7.14	8.21
2021-08-22T23:33:00Z	6.77	5.92	7.14	8.21
2021-08-22T23:53:00Z	7.47	5.92	7.14	8.18
2021-08-23T00:13:00Z	8.15	5.92	7.14	8.18
2021-08-23T00:33:00Z	8.73	5.92	7.14	8.18
2021-08-23T00:53:00Z	9.09	5.88	7.16	8.18
2021-08-23T01:13:00Z	9.31	5.88	7.16	8.18
2021-08-23T01:33:00Z	9.42	5.88	7.16	8.18
2021-08-23T01:53:00Z	9.53	5.88	7.16	8.18
2021-08-23T02:13:00Z	9.76	5.99	7.16	8.18
2021-08-23T02:33:00Z	9.96	5.97	7.16	8.18
2021-08-23T02:53:00Z	10.04	5.99	7.16	8.18
2021-08-23T03:13:00Z	10.2	5.99	7.16	8.18
2021-08-23T03:33:00Z	10.29	5.99	7.16	8.18
2021-08-23T03:53:00Z	10.41	5.99	7.16	8.18
2021-08-23T04:13:00Z	10.45	5.99	7.19	8.18
2021-08-23T04:33:00Z	10.54	5.99	7.19	8.18
2021-08-23T04:53:00Z	10.54	5.99	7.19	8.18
2021-08-23T05:13:00Z	10.66	6.01	7.19	8.18
2021-08-23T05:33:00Z	10.75	6.01	7.19	8.18
2021-08-23T05:53:00Z	10.79	6.01	7.19	8.18
2021-08-23T06:13:00Z	10.84	6.01	7.19	8.18
2021-08-23T06:33:00Z	10.79	5.92	7.19	8.18
2021-08-23T06:53:00Z	10.79	6.03	7.19	8.18
2021-08-23T07:13:00Z	10.79	6.03	7.19	8.18
2021-08-23T07:33:00Z	10.75	6.03	7.19	8.18
2021-08-23T07:53:00Z	10.75	6.03	7.19	8.18
2021-08-23T08:13:00Z	10.71	6.03	7.19	8.18
2021-08-23T08:33:00Z	10.66	6.05	7.19	8.18
2021-08-23T08:53:00Z	10.66	6.05	7.19	8.18
2021-08-23T09:13:00Z	10.62	6.03	7.19	8.18
2021-08-23T09:33:00Z	10.58	6.03	7.19	8.18
2021-08-23T09:53:00Z	10.58	6.03	7.19	8.18
2021-08-23T10:13:00Z	10.54	6.03	7.19	8.18
2021-08-23T10:33:00Z	10.49	6.03	7.19	8.15
2021-08-23T10:53:00Z	10.45	6.03	7.19	8.15
2021-08-23T11:13:00Z	10.41	6.03	7.19	8.15
2021-08-23T11:33:00Z	10.37	6.03	7.19	8.15
2021-08-23T11:53:00Z	10.33	6.03	7.16	8.15
2021-08-23T12:13:00Z	10.33	6.03	7.16	8.15
2021-08-23T12:33:00Z	10.29	6.03	7.16	8.15
2021-08-23T12:53:00Z	10.24	6.03	7.16	8.15
2021-08-23T13:13:00Z	10.2	6.03	7.16	8.15
2021-08-23T13:33:00Z	10.16	6.03	7.16	8.15
2021-08-23T13:53:00Z	10.12	6.03	7.16	8.15
2021-08-23T14:13:00Z	10.08	6.03	7.14	8.15
2021-08-23T14:33:00Z	10.04	6.03	7.14	8.15
2021-08-23T14:53:00Z	9.96	6.03	7.14	8.15
2021-08-23T15:13:00Z	9.96	6.03	7.14	8.15
2021-08-23T15:33:00Z	9.92	6.03	7.14	8.15
2021-08-23T15:53:00Z	9.88	6.03	7.14	8.15
2021-08-23T16:13:00Z	9.84	6.03	7.14	8.15
2021-08-23T16:33:00Z	9.8	6.05	7.14	8.15
2021-08-23T16:53:00Z	9.76	6.05	7.14	8.15
2021-08-23T17:13:00Z	9.76	6.05	7.14	8.15
2021-08-23T17:33:00Z	9.72	6.05	7.14	8.15
2021-08-23T17:53:00Z	9.69	6.08	7.14	8.15
2021-08-23T18:13:00Z	9.69	6.08	7.14	8.15
2021-08-23T18:33:00Z	9.69	6.08	7.14	8.15
2021-08-23T18:53:00Z	9.65	6.1	7.14	8.15
2021-08-23T19:13:00Z	9.65	6.1	7.14	8.15
2021-08-23T19:33:00Z	9.61	6.12	7.14	8.15
2021-08-23T19:53:00Z	9.61	6.12	7.14	8.15
2021-08-23T20:13:00Z	9.61	6.12	7.16	8.15
2021-08-23T20:33:00Z	9.61	6.12	7.16	8.15
2021-08-23T20:53:00Z	9.57	6.12	7.16	8.15
2021-08-23T21:13:00Z	9.57	6.12	7.16	8.15
2021-08-23T21:33:00Z	9.57	6.12	7.16	8.15
2021-08-23T21:53:00Z	9.57	6.12	7.16	8.15
2021-08-23T22:13:00Z	9.57	6.12	7.16	8.15
2021-08-23T22:33:00Z	9.53	6.12	7.16	8.15
2021-08-23T22:53:00Z	9.53	6.14	7.16	8.15
2021-08-23T23:13:00Z	9.53	6.14	7.16	8.15
2021-08-23T23:33:00Z	9.53	6.14	7.16	8.15
2021-08-23T23:53:00Z	9.49	6.17	7.16	8.15
2021-08-24T00:13:00Z	9.49	6.17	7.16	8.15
2021-08-24T00:33:00Z	9.49	6.17	7.19	8.15
2021-08-24T00:53:00Z	9.49	6.17	7.19	8.15
2021-08-24T01:13:00Z	9.49	6.17	7.19	8.15
2021-08-24T01:33:00Z	9.49	6.17	7.19	8.15
2021-08-24T01:53:00Z	9.49	6.17	7.19	8.15
2021-08-24T02:13:00Z	9.46	6.17	7.19	8.15
2021-08-24T02:33:00Z	9.46	6.17	7.19	8.15
2021-08-24T02:53:00Z	9.46	6.19	7.19	8.15
2021-08-24T03:13:00Z	9.46	6.19	7.19	8.15
2021-08-24T03:33:00Z	9.46	6.21	7.19	8.15
2021-08-24T03:53:00Z	9.46	6.21	7.19	8.15
2021-08-24T04:13:00Z	9.46	6.21	7.19	8.15
2021-08-24T04:33:00Z	9.42	6.24	7.19	8.15
2021-08-24T04:53:00Z	9.42	6.24	7.19	8.15
2021-08-24T05:13:00Z	9.42	6.24	7.19	8.15
2021-08-24T05:33:00Z	9.42	6.24	7.19	8.15
2021-08-24T05:53:00Z	9.42	6.24	7.19	8.15
2021-08-24T06:13:00Z	9.38	6.26	7.19	8.15
2021-08-24T06:33:00Z	9.38	6.24	7.19	8.15
2021-08-24T06:53:00Z	9.38	6.24	7.19	8.15
2021-08-24T07:13:00Z	9.34	6.24	7.19	8.12
2021-08-24T07:33:00Z	9.34	6.21	7.19	8.12
2021-08-24T07:53:00Z	9.31	6.24	7.19	8.12
2021-08-24T08:13:00Z	9.27	6.24	7.16	8.12
2021-08-24T08:33:00Z	9.27	6.24	7.16	8.12
2021-08-24T08:53:00Z	9.2	6.24	7.14	8.12
2021-08-24T09:13:00Z	9.16	6.24	7.14	8.12
2021-08-24T09:33:00Z	9.12	6.24	7.14	8.09
2021-08-24T09:53:00Z	9.09	6.24	7.11	8.09
2021-08-24T10:13:00Z	9.01	6.24	7.11	8.09
2021-08-24T10:33:00Z	8.98	6.21	7.08	8.09
2021-08-24T10:53:00Z	8.94	6.21	7.08	8.09
2021-08-24T11:13:00Z	8.9	6.21	7.08	8.09
2021-08-24T11:33:00Z	8.83	6.28	7.06	8.09
2021-08-24T11:53:00Z	8.8	6.24	7.06	8.09
2021-08-24T12:13:00Z	8.76	6.21	7.06	8.09
2021-08-24T12:33:00Z	8.69	6.21	7.06	8.06
2021-08-24T12:53:00Z	8.66	6.26	7.06	8.06
2021-08-24T13:13:00Z	8.62	6.24	7.03	8.06
2021-08-24T13:33:00Z	8.59	6.26	7.03	8.06
2021-08-24T13:53:00Z	8.52	6.24	7.03	8.06
2021-08-24T14:13:00Z	8.49	6.26	7.03	8.06
2021-08-24T14:33:00Z	8.45	6.26	7.03	8.06
2021-08-24T14:53:00Z	8.39	6.24	7.03	8.06
2021-08-24T15:13:00Z	8.35	6.26	7.03	8.06
2021-08-24T15:33:00Z	8.32	6.26	7.01	8.06
2021-08-24T15:53:00Z	8.29	6.24	7.03	8.06
2021-08-24T16:13:00Z	8.25	6.24	7.03	8.06
2021-08-24T16:33:00Z	8.22	6.24	7.03	8.06
2021-08-24T16:53:00Z	8.22	6.26	7.03	8.06
2021-08-24T17:13:00Z	8.19	6.26	7.03	8.06
2021-08-24T17:33:00Z	8.15	6.24	7.03	8.06
2021-08-24T17:53:00Z	8.15	6.28	7.03	8.06
2021-08-24T18:13:00Z	8.15	6.31	7.03	8.06
2021-08-24T18:33:00Z	8.12	6.31	7.06	8.27
2021-08-24T18:53:00Z	8.12	6.28	7.06	8.18
2021-08-24T19:13:00Z	8.12	6.28	7.06	8.18
2021-08-24T19:33:00Z	8.09	6.31	7.06	8.06
2021-08-24T19:53:00Z	8.09	6.31	7.06	8.06
2021-08-24T20:13:00Z	8.09	6.33	7.08	8.09
2021-08-24T20:33:00Z	8.09	6.33	7.08	8.24
2021-08-24T20:53:00Z	8.09	6.33	7.08	8.24
2021-08-24T21:13:00Z	8.09	6.33	7.08	8.24
2021-08-24T21:33:00Z	8.06	6.35	7.08	8.24
2021-08-24T21:53:00Z	8.06	6.38	7.08	8.09
2021-08-24T22:13:00Z	8.06	6.33	7.08	8.09
2021-08-24T22:33:00Z	8.06	6.35	7.08	8.09
2021-08-24T22:53:00Z	8.06	6.35	7.08	8.09
2021-08-24T23:13:00Z	8.06	6.35	7.08	8.09
2021-08-24T23:33:00Z	8.06	6.33	7.08	8.09
2021-08-24T23:53:00Z	8.03	6.33	7.11	8.09
2021-08-25T00:13:00Z	8.03	6.33	7.11	8.09
2021-08-25T00:33:00Z	8.03	6.33	7.11	8.09
2021-08-25T00:53:00Z	8.03	6.31	7.11	8.09
2021-08-25T01:13:00Z	8.03	6.31	7.11	8.09
2021-08-25T01:33:00Z	8.03	6.31	7.11	8.09
2021-08-25T01:53:00Z	8.03	6.31	7.11	8.09
2021-08-25T02:13:00Z	7.99	6.31	7.11	8.09
2021-08-25T02:33:00Z	7.99	6.31	7.11	8.09
2021-08-25T02:53:00Z	7.99	6.31	7.11	8.09
2021-08-25T03:13:00Z	7.99	6.31	7.11	8.09
2021-08-25T03:33:00Z	7.99	6.31	7.14	8.09
2021-08-25T03:53:00Z	7.99	6.35	7.14	8.12
2021-08-25T04:13:00Z	7.99	6.35	7.14	8.09
2021-08-25T04:33:00Z	7.99	6.35	7.14	8.12
2021-08-25T04:53:00Z	7.99	6.35	7.14	8.09
2021-08-25T05:13:00Z	7.96	6.33	7.14	8.09
2021-08-25T05:33:00Z	7.96	6.35	7.14	8.09
2021-08-25T05:53:00Z	7.96	6.35	7.11	8.09
2021-08-25T06:13:00Z	7.96	6.35	7.14	8.09
2021-08-25T06:33:00Z	7.96	6.35	7.11	8.09
2021-08-25T06:53:00Z	7.96	6.33	7.11	8.09
2021-08-25T07:13:00Z	7.93	6.33	7.11	8.09
2021-08-25T07:33:00Z	7.93	6.31	7.11	8.09
2021-08-25T07:53:00Z	7.93	6.31	7.11	8.09
2021-08-25T08:13:00Z	7.9	6.31	7.11	8.09
2021-08-25T08:33:00Z	7.9	6.31	7.11	8.09
2021-08-25T08:53:00Z	7.87	6.28	7.11	8.09
2021-08-25T09:13:00Z	7.84	6.28	7.08	8.06
2021-08-25T09:33:00Z	7.81	6.28	7.08	8.06
2021-08-25T09:53:00Z	7.78	6.28	7.08	8.06
2021-08-25T10:13:00Z	7.74	6.26	7.08	8.06
2021-08-25T10:33:00Z	7.71	6.26	7.06	8.06
2021-08-25T10:53:00Z	7.68	6.26	7.06	8.06
2021-08-25T11:13:00Z	7.65	6.26	7.03	8.06
2021-08-25T11:33:00Z	7.59	6.24	7.03	8.06
2021-08-25T11:53:00Z	7.56	6.24	7.03	8.03
2021-08-25T12:13:00Z	7.53	6.24	7.01	8.03
2021-08-25T12:33:00Z	7.5	6.26	7.01	8.03
2021-08-25T12:53:00Z	7.44	6.24	7.01	8.03
2021-08-25T13:13:00Z	7.41	6.21	6.98	8.03
2021-08-25T13:33:00Z	7.38	6.21	6.98	8.03
2021-08-25T13:53:00Z	7.33	6.21	6.98	8.03
2021-08-25T14:13:00Z	7.3	6.21	6.98	8.03
2021-08-25T14:33:00Z	7.27	6.21	6.96	8
2021-08-25T14:53:00Z	7.24	6.19	6.96	8
2021-08-25T15:13:00Z	7.21	6.19	6.96	8
2021-08-25T15:33:00Z	7.18	6.19	6.96	8
2021-08-25T15:53:00Z	7.15	6.19	6.96	8.03
2021-08-25T16:13:00Z	7.15	6.19	6.96	8.03
2021-08-25T16:33:00Z	7.13	6.19	6.96	8.03
2021-08-25T16:53:00Z	7.13	6.19	6.96	8.03
2021-08-25T17:13:00Z	7.1	6.19	6.96	8.03
2021-08-25T17:33:00Z	7.1	6.19	6.96	8.03
2021-08-25T17:53:00Z	7.07	6.19	6.96	8.03
2021-08-25T18:13:00Z	7.07	6.19	6.96	8.03
2021-08-25T18:33:00Z	7.07	6.19	6.98	8.03
2021-08-25T18:53:00Z	7.07	6.19	6.98	8.03
2021-08-25T19:13:00Z	7.07	6.26	6.98	8.03
2021-08-25T19:33:00Z	7.04	6.26	6.98	8.03
2021-08-25T19:53:00Z	7.07	6.26	7.01	8.03
2021-08-25T20:13:00Z	7.07	6.26	7.01	8.06
2021-08-25T20:33:00Z	7.07	6.21	7.01	8.06
2021-08-25T20:53:00Z	7.07	6.21	7.01	8.06
2021-08-25T21:13:00Z	7.07	6.21	7.01	8.06
2021-08-25T21:33:00Z	7.07	6.24	7.01	8.06
2021-08-25T21:53:00Z	7.07	6.26	7.01	8.06
2021-08-25T22:13:00Z	7.07	6.26	7.01	8.06
2021-08-25T22:33:00Z	7.07	6.26	7.03	8.06
2021-08-25T22:53:00Z	7.07	6.31	7.01	8.06
2021-08-25T23:13:00Z	7.07	6.31	7.03	8.06
2021-08-25T23:33:00Z	7.1	6.33	7.03	8.06
2021-08-25T23:53:00Z	7.07	6.35	7.03	8.06
2021-08-26T00:13:00Z	7.07	6.38	7.03	8.06
2021-08-26T00:33:00Z	7.07	6.35	7.03	8.06
2021-08-26T00:53:00Z	7.1	6.38	7.03	8.06
2021-08-26T01:13:00Z	7.1	6.31	7.03	8.06
2021-08-26T01:33:00Z	7.1	6.31	7.03	8.06
2021-08-26T01:53:00Z	7.1	6.33	7.03	8.06
2021-08-26T02:13:00Z	7.1	6.33	7.03	8.06
2021-08-26T02:33:00Z	7.1	6.33	7.03	8.06
2021-08-26T02:53:00Z	7.1	6.33	7.03	8.06
2021-08-26T03:13:00Z	7.1	6.33	7.03	8.06
2021-08-26T03:33:00Z	7.1	6.33	7.03	8.06
2021-08-26T03:53:00Z	7.1	6.33	7.06	8.06
2021-08-26T04:13:00Z	7.1	6.33	7.06	8.06
2021-08-26T04:33:00Z	7.1	6.33	7.06	8.06
2021-08-26T04:53:00Z	7.1	6.31	7.06	8.06
2021-08-26T05:13:00Z	7.1	6.31	7.06	8.06
2021-08-26T05:33:00Z	7.1	6.31	7.06	8.09
2021-08-26T05:53:00Z	7.1	6.33	7.06	8.09
2021-08-26T06:13:00Z	7.1	6.31	7.06	8.09
2021-08-26T06:33:00Z	7.1	6.33	7.06	8.09
2021-08-26T06:53:00Z	7.1	6.31	7.06	8.06
2021-08-26T07:13:00Z	7.1	6.31	7.06	8.06
2021-08-26T07:33:00Z	7.1	6.31	7.06	8.06
2021-08-26T07:53:00Z	7.1	6.31	7.06	8.06
2021-08-26T08:13:00Z	7.1	6.31	7.06	8.06
2021-08-26T08:33:00Z	7.07	6.33	7.03	8.06
2021-08-26T08:53:00Z	7.07	6.33	7.03	8.06
2021-08-26T09:13:00Z	7.1	6.33	7.06	8.15
2021-08-26T09:33:00Z	8.15	6.33	7.06	8.15
2021-08-26T09:53:00Z	8.8	6.33	7.06	8.12
2021-08-26T10:13:00Z	9.09	6.33	7.06	8.09
2021-08-26T10:33:00Z	9.23	6.33	7.06	8.09
2021-08-26T10:53:00Z	9.34	6.33	7.06	8.09
2021-08-26T11:13:00Z	9.42	6.35	7.06	8.12
2021-08-26T11:33:00Z	9.96	6.35	7.06	8.09
2021-08-26T11:53:00Z	10.33	6.35	7.06	8.09
2021-08-26T12:13:00Z	10.45	6.33	7.06	8.09
2021-08-26T12:33:00Z	10.54	6.35	7.06	8.09
2021-08-26T12:53:00Z	10.58	6.35	7.06	8.09
2021-08-26T13:13:00Z	10.62	6.35	7.06	8.09
2021-08-26T13:33:00Z	10.66	6.35	7.08	8.09
2021-08-26T13:53:00Z	10.71	6.35	7.08	8.09
2021-08-26T14:13:00Z	10.79	6.35	7.08	8.09
2021-08-26T14:33:00Z	10.84	6.35	7.08	8.09
2021-08-26T14:53:00Z	10.88	6.35	7.08	8.09
2021-08-26T15:13:00Z	10.88	6.35	7.08	8.09
2021-08-26T15:33:00Z	10.88	6.35	7.08	8.09
2021-08-26T15:53:00Z	10.88	6.35	7.08	8.09
2021-08-26T16:13:00Z	10.88	6.38	7.08	8.09
2021-08-26T16:33:00Z	10.84	6.38	7.08	8.09
2021-08-26T16:53:00Z	10.84	6.38	7.08	8.09
2021-08-26T17:13:00Z	10.84	6.38	7.08	8.09
2021-08-26T17:33:00Z	10.84	6.38	7.08	8.09
2021-08-26T17:53:00Z	10.84	6.38	7.08	8.09
2021-08-26T18:13:00Z	11.01	6.38	7.08	8.09
2021-08-26T18:33:00Z	11.32	6.38	7.08	8.09
2021-08-26T18:53:00Z	11.74	6.4	7.08	8.09
2021-08-26T19:13:00Z	11.83	6.4	7.11	8.09
2021-08-26T19:33:00Z	11.88	6.4	7.11	8.09
2021-08-26T19:53:00Z	11.88	6.4	7.11	8.09
2021-08-26T20:13:00Z	11.83	6.4	7.08	8.09
2021-08-26T20:33:00Z	11.83	6.4	7.11	8.09
2021-08-26T20:53:00Z	11.83	6.42	7.11	8.09
2021-08-26T21:13:00Z	11.83	6.42	7.11	8.09
2021-08-26T21:33:00Z	11.79	6.42	7.11	8.09
2021-08-26T21:53:00Z	11.88	6.42	7.11	8.09
2021-08-26T22:13:00Z	11.88	6.45	7.11	8.09
2021-08-26T22:33:00Z	11.88	6.45	7.11	8.09
2021-08-26T22:53:00Z	11.83	6.45	7.11	8.09
2021-08-26T23:13:00Z	11.79	6.47	7.11	8.09
2021-08-26T23:33:00Z	11.83	6.47	7.11	8.09
2021-08-26T23:53:00Z	11.88	6.47	7.11	8.09
2021-08-27T00:13:00Z	11.98	6.5	7.11	8.09
2021-08-27T00:33:00Z	11.98	6.5	7.11	8.09
2021-08-27T00:53:00Z	11.93	6.5	7.11	8.09
2021-08-27T01:13:00Z	11.88	6.52	7.11	8.09
2021-08-27T01:33:00Z	11.83	6.52	7.11	8.09
2021-08-27T01:53:00Z	11.79	6.54	7.11	8.09
2021-08-27T02:13:00Z	11.93	6.54	7.11	8.09
2021-08-27T02:33:00Z	12.07	6.57	7.11	8.09
2021-08-27T02:53:00Z	12.02	6.57	7.11	8.09
2021-08-27T03:13:00Z	12.07	6.57	7.11	8.09
2021-08-27T03:33:00Z	12.02	6.59	7.11	8.09
2021-08-27T03:53:00Z	12.07	6.59	7.11	8.09
2021-08-27T04:13:00Z	12.07	6.62	7.11	8.09
2021-08-27T04:33:00Z	12.07	6.62	7.11	8.09
2021-08-27T04:53:00Z	11.88	6.62	7.11	8.09
2021-08-27T05:13:00Z	11.83	6.64	7.11	8.09
2021-08-27T05:33:00Z	11.83	6.64	7.11	8.09
2021-08-27T05:53:00Z	11.83	6.67	7.11	8.09
2021-08-27T06:13:00Z	11.83	6.67	7.11	8.09
2021-08-27T06:33:00Z	11.88	6.67	7.11	8.09
2021-08-27T06:53:00Z	11.88	6.69	7.11	8.09
2021-08-27T07:13:00Z	11.69	6.69	7.11	8.09
2021-08-27T07:33:00Z	11.79	6.69	7.11	8.09
2021-08-27T07:53:00Z	11.46	6.72	7.11	8.09
2021-08-27T08:13:00Z	11.98	6.72	7.11	8.09
2021-08-27T08:33:00Z	11.93	6.74	7.11	8.09
2021-08-27T08:53:00Z	11.79	6.74	7.11	8.09
2021-08-27T09:13:00Z	11.93	6.74	7.11	8.09
2021-08-27T09:33:00Z	11.69	6.74	7.11	8.09
2021-08-27T09:53:00Z	11.64	6.74	7.08	8.09
2021-08-27T10:13:00Z	11.69	6.77	7.08	8.09
2021-08-27T10:33:00Z	11.55	6.77	7.08	8.09
2021-08-27T10:53:00Z	11.51	6.77	7.08	8.09
2021-08-27T11:13:00Z	11.51	6.77	7.08	8.09
2021-08-27T11:33:00Z	11.51	6.79	7.08	8.09
2021-08-27T11:53:00Z	11.41	6.79	7.08	8.09
2021-08-27T12:13:00Z	11.32	6.79	7.08	8.06
2021-08-27T12:33:00Z	11.28	6.79	7.08	8.09
2021-08-27T12:53:00Z	11.55	6.82	7.08	8.09
2021-08-27T13:13:00Z	11.46	6.82	7.08	8.09
2021-08-27T13:33:00Z	11.46	6.82	7.08	8.09
2021-08-27T13:53:00Z	11.55	6.82	7.08	8.09
2021-08-27T14:13:00Z	11.6	6.84	7.08	8.09
2021-08-27T14:33:00Z	11.64	6.84	7.08	8.09
2021-08-27T14:53:00Z	11.64	6.84	7.08	8.09
2021-08-27T15:13:00Z	11.69	6.84	7.08	8.09
2021-08-27T15:33:00Z	11.64	6.87	7.08	8.09
2021-08-27T15:53:00Z	11.6	6.87	7.08	8.09
2021-08-27T16:13:00Z	11.46	6.87	7.08	8.09
2021-08-27T16:33:00Z	11.41	6.87	7.08	8.09
2021-08-27T16:53:00Z	11.46	6.89	7.08	8.09
2021-08-27T17:13:00Z	11.46	6.89	7.08	8.09
2021-08-27T17:33:00Z	11.46	6.89	7.08	8.09
2021-08-27T17:53:00Z	11.46	6.92	7.08	8.09
2021-08-27T18:13:00Z	11.41	6.92	7.08	8.09
2021-08-27T18:33:00Z	11.41	6.92	7.11	8.09
2021-08-27T18:53:00Z	11.37	6.92	7.11	8.09
2021-08-27T19:13:00Z	11.41	6.95	7.11	8.09
2021-08-27T19:33:00Z	11.28	6.95	7.11	8.09
2021-08-27T19:53:00Z	11.37	6.95	7.11	8.09
2021-08-27T20:13:00Z	11.32	6.95	7.11	8.09
2021-08-27T20:33:00Z	11.51	6.95	7.11	8.09
2021-08-27T20:53:00Z	11.51	6.97	7.11	8.09
2021-08-27T21:13:00Z	11.46	6.97	7.11	8.09
2021-08-27T21:33:00Z	11.46	6.97	7.11	8.09
2021-08-27T21:53:00Z	11.41	6.97	7.11	8.09
2021-08-27T22:13:00Z	11.41	6.97	7.11	8.09
2021-08-27T22:33:00Z	11.41	7	7.11	8.09
2021-08-27T22:53:00Z	11.37	7	7.11	8.09
2021-08-27T23:13:00Z	11.37	7	7.11	8.09
2021-08-27T23:33:00Z	11.37	7	7.11	8.09
2021-08-27T23:53:00Z	11.37	7.03	7.11	8.09
2021-08-28T00:13:00Z	11.37	7.03	7.11	8.09
2021-08-28T00:33:00Z	11.28	7.03	7.11	8.09
2021-08-28T00:53:00Z	11.32	7.03	7.11	8.09
2021-08-28T01:13:00Z	11.32	7.03	7.11	8.09
2021-08-28T01:33:00Z	11.28	7.05	7.11	8.09
2021-08-28T01:53:00Z	11.23	7.05	7.11	8.09
2021-08-28T02:13:00Z	11.23	7.05	7.11	8.09
2021-08-28T02:33:00Z	11.23	7.05	7.11	8.09
2021-08-28T02:53:00Z	11.23	7.05	7.11	8.09
2021-08-28T03:13:00Z	11.23	7.08	7.11	8.09
2021-08-28T03:33:00Z	11.19	7.08	7.11	8.09
2021-08-28T03:53:00Z	11.23	7.08	7.11	8.09
2021-08-28T04:13:00Z	11.23	7.08	7.11	8.09
2021-08-28T04:33:00Z	11.19	7.08	7.11	8.09
2021-08-28T04:53:00Z	11.23	7.08	7.11	8.09
2021-08-28T05:13:00Z	11.19	7.11	7.14	8.09
2021-08-28T05:33:00Z	11.19	7.11	7.11	8.09
2021-08-28T05:53:00Z	11.19	7.11	7.14	8.09
2021-08-28T06:13:00Z	11.19	7.11	7.11	8.09
2021-08-28T06:33:00Z	11.14	7.11	7.11	8.09
2021-08-28T06:53:00Z	11.1	7.13	7.11	8.09
2021-08-28T07:13:00Z	11.14	7.13	7.11	8.12
2021-08-28T07:33:00Z	11.14	7.13	7.11	8.09
2021-08-28T07:53:00Z	11.14	7.13	7.11	8.09
2021-08-28T08:13:00Z	11.14	7.13	7.11	8.09
2021-08-28T08:33:00Z	11.14	7.13	7.11	8.09
2021-08-28T08:53:00Z	11.14	7.13	7.11	8.09
2021-08-28T09:13:00Z	11.19	7.13	7.11	8.09
2021-08-28T09:33:00Z	11.1	7.13	7.11	8.09
2021-08-28T09:53:00Z	11.1	7.13	7.11	8.09
2021-08-28T10:13:00Z	11.14	7.13	7.11	8.06
2021-08-28T10:33:00Z	11.1	7.13	7.08	8.06
2021-08-28T10:53:00Z	11.01	7.13	7.08	8.06
2021-08-28T11:13:00Z	10.97	7.13	7.08	8.06
2021-08-28T11:33:00Z	10.92	7.13	7.08	8.06
2021-08-28T11:53:00Z	10.92	7.13	7.08	8.06
2021-08-28T12:13:00Z	10.92	7.13	7.08	8.06
2021-08-28T12:33:00Z	10.88	7.13	7.08	8.06
2021-08-28T12:53:00Z	10.79	7.13	7.08	8.06
2021-08-28T13:13:00Z	10.79	7.13	7.08	8.06
2021-08-28T13:33:00Z	10.79	7.13	7.06	8.06
2021-08-28T13:53:00Z	10.71	7.13	7.06	8.06
2021-08-28T14:13:00Z	10.66	7.13	7.06	8.06
2021-08-28T14:33:00Z	10.58	7.13	7.06	8.06
2021-08-28T14:53:00Z	10.62	7.13	7.06	8.06
2021-08-28T15:13:00Z	10.62	7.13	7.06	8.06
2021-08-28T15:33:00Z	10.62	7.16	7.06	8.06
2021-08-28T15:53:00Z	10.45	7.13	7.06	8.06
2021-08-28T16:13:00Z	10.41	7.16	7.06	8.06
2021-08-28T16:33:00Z	10.41	7.16	7.06	8.06
2021-08-28T16:53:00Z	13.09	7.16	7.06	8.06
2021-08-28T17:13:00Z	13.63	7.19	7.08	8.06
2021-08-28T17:33:00Z	13.57	7.19	7.08	8.06
2021-08-28T17:53:00Z	13.52	7.19	7.08	8.06
2021-08-28T18:13:00Z	13.41	7.19	7.08	8.06
2021-08-28T18:33:00Z	13.35	7.21	7.08	8.06
2021-08-28T18:53:00Z	13.3	7.21	7.08	8.06
2021-08-28T19:13:00Z	13.24	7.24	7.08	8.06
2021-08-28T19:33:00Z	13.19	7.24	7.08	8.06
2021-08-28T19:53:00Z	13.19	7.27	7.08	8.06
2021-08-28T20:13:00Z	13.19	7.27	7.08	8.06
2021-08-28T20:33:00Z	13.14	7.29	7.08	8.06
2021-08-28T20:53:00Z	13.14	7.29	7.08	8.06
2021-08-28T21:13:00Z	13.09	7.32	7.08	8.06
2021-08-28T21:33:00Z	13.09	7.32	7.08	8.06
2021-08-28T21:53:00Z	13.03	7.35	7.08	8.06
2021-08-28T22:13:00Z	13.03	7.35	7.11	8.06
2021-08-28T22:33:00Z	13.03	7.38	7.08	8.06
2021-08-28T22:53:00Z	13.03	7.38	7.08	8.06
2021-08-28T23:13:00Z	13.03	7.41	7.08	8.06
2021-08-28T23:33:00Z	12.98	7.41	7.11	8.06
2021-08-28T23:53:00Z	12.98	7.41	7.11	8.06
2021-08-29T00:13:00Z	12.93	7.43	7.11	8.06
2021-08-29T00:33:00Z	12.93	7.43	7.11	8.06
2021-08-29T00:53:00Z	12.93	7.46	7.11	8.06
2021-08-29T01:13:00Z	12.88	7.46	7.11	8.06
2021-08-29T01:33:00Z	12.88	7.49	7.11	8.06
2021-08-29T01:53:00Z	12.82	7.49	7.11	8.06
2021-08-29T02:13:00Z	12.82	7.49	7.11	8.06
2021-08-29T02:33:00Z	12.77	7.52	7.11	8.06
2021-08-29T02:53:00Z	12.77	7.52	7.11	8.06
2021-08-29T03:13:00Z	12.72	7.52	7.11	8.06
2021-08-29T03:33:00Z	12.72	7.55	7.11	8.06
2021-08-29T03:53:00Z	12.72	7.55	7.11	8.06
2021-08-29T04:13:00Z	12.67	7.55	7.11	8.06
2021-08-29T04:33:00Z	12.67	7.58	7.11	8.06
2021-08-29T04:53:00Z	12.67	7.58	7.11	8.06
2021-08-29T05:13:00Z	12.62	7.58	7.11	8.06
2021-08-29T05:33:00Z	12.62	7.58	7.11	8.06
2021-08-29T05:53:00Z	12.57	7.6	7.11	8.06
2021-08-29T06:13:00Z	12.57	7.6	7.11	8.06
2021-08-29T06:33:00Z	12.57	7.6	7.11	8.06
2021-08-29T06:53:00Z	12.52	7.6	7.11	8.06
2021-08-29T07:13:00Z	12.57	7.63	7.11	8.06
2021-08-29T07:33:00Z	12.62	7.63	7.11	8.06
2021-08-29T07:53:00Z	13.03	7.66	7.11	8.06
2021-08-29T08:13:00Z	13.57	7.66	7.11	8.03
2021-08-29T08:33:00Z	14.25	7.69	7.11	8.03
2021-08-29T08:53:00Z	15.56	7.72	7.11	8.03
2021-08-29T09:13:00Z	15.89	7.78	7.11	8.03
2021-08-29T09:33:00Z	15.76	7.84	7.11	8.03
2021-08-29T09:53:00Z	17.35	7.93	7.11	8.03
2021-08-29T10:13:00Z	19.87	9.09	7.11	8.03
2021-08-29T10:33:00Z	19.21	10.43	7.11	8.03
2021-08-29T10:53:00Z	18.67	10.96	7.11	8
2021-08-29T11:13:00Z	18.24	11.21	7.11	8
2021-08-29T11:33:00Z	17.82	11.3	7.11	8.03
2021-08-29T11:53:00Z	17.5	11.38	7.11	8
2021-08-29T12:13:00Z	17.27	11.47	7.11	8
2021-08-29T12:33:00Z	17.04	11.52	7.11	8.03
2021-08-29T12:53:00Z	16.82	11.56	7.11	8.03
2021-08-29T13:13:00Z	16.67	11.61	7.11	8.03
2021-08-29T13:33:00Z	16.45	11.61	7.11	8
2021-08-29T13:53:00Z	16.31	11.61	7.11	8
2021-08-29T14:13:00Z	16.17	11.65	7.11	8
2021-08-29T14:33:00Z	16.1	11.65	7.11	8
2021-08-29T14:53:00Z	15.96	11.65	7.11	8
2021-08-29T15:13:00Z	15.83	11.65	7.14	8
2021-08-29T15:33:00Z	15.76	11.65	7.14	8
2021-08-29T15:53:00Z	15.76	11.69	7.14	8
2021-08-29T16:13:00Z	16.6	11.87	7.14	8
2021-08-29T16:33:00Z	16.97	12.15	7.14	8
2021-08-29T16:53:00Z	17.19	12.43	7.16	8
2021-08-29T17:13:00Z	17.19	12.62	7.16	8.03
2021-08-29T17:33:00Z	17.04	12.72	7.16	8
2021-08-29T17:53:00Z	16.97	12.77	7.19	8.03
2021-08-29T18:13:00Z	16.82	12.82	7.22	8.03
2021-08-29T18:33:00Z	16.74	12.87	7.27	8
2021-08-29T18:53:00Z	16.67	12.87	7.33	8.03
2021-08-29T19:13:00Z	16.6	12.92	7.38	8.03
2021-08-29T19:33:00Z	16.45	12.92	7.49	8.03
2021-08-29T19:53:00Z	16.38	12.92	7.58	8.03
2021-08-29T20:13:00Z	16.31	12.92	7.66	8.03
2021-08-29T20:33:00Z	16.24	12.92	7.78	8.06
2021-08-29T20:53:00Z	16.17	12.92	7.86	8.06
2021-08-29T21:13:00Z	16.1	12.92	7.95	8.06
2021-08-29T21:33:00Z	16.1	12.92	8.04	8.09
2021-08-29T21:53:00Z	16.03	12.92	8.13	8.09
2021-08-29T22:13:00Z	16.03	12.92	8.22	8.12
2021-08-29T22:33:00Z	16.03	12.97	8.29	8.15
2021-08-29T22:53:00Z	16.1	12.97	8.35	8.15
2021-08-29T23:13:00Z	16.31	13.07	8.44	8.18
2021-08-29T23:33:00Z	16.38	13.17	8.51	8.24
2021-08-29T23:53:00Z	16.31	13.22	8.6	8.27
2021-08-30T00:13:00Z	16.31	13.22	8.7	8.3
2021-08-30T00:33:00Z	16.17	13.22	8.77	8.36
2021-08-30T00:53:00Z	16.17	13.22	8.87	8.42
2021-08-30T01:13:00Z	16.03	13.22	8.93	8.49
2021-08-30T01:33:00Z	16.03	13.22	9	8.55
2021-08-30T01:53:00Z	15.96	13.22	9.07	8.61
2021-08-30T02:13:00Z	15.89	13.17	9.14	8.68
2021-08-30T02:33:00Z	15.83	13.17	9.21	8.77
2021-08-30T02:53:00Z	15.76	13.17	9.28	8.84
2021-08-30T03:13:00Z	15.69	13.12	9.31	8.9
2021-08-30T03:33:00Z	15.63	13.12	9.38	8.97
2021-08-30T03:53:00Z	15.56	13.12	9.42	9.04
2021-08-30T04:13:00Z	15.49	13.07	9.49	9.1
2021-08-30T04:33:00Z	15.43	13.07	9.52	9.13
2021-08-30T04:53:00Z	15.36	13.07	9.56	9.2
2021-08-30T05:13:00Z	15.36	13.02	9.6	9.27
2021-08-30T05:33:00Z	15.3	13.02	9.63	9.3
2021-08-30T05:53:00Z	15.23	13.02	9.67	9.37
2021-08-30T06:13:00Z	15.17	13.02	9.7	9.41
2021-08-30T06:33:00Z	15.17	12.97	9.74	9.48
2021-08-30T06:53:00Z	15.11	12.97	9.81	9.62
2021-08-30T07:13:00Z	15.04	12.97	9.81	9.55
2021-08-30T07:33:00Z	15.04	12.92	9.85	9.62
2021-08-30T07:53:00Z	14.98	12.92	9.89	9.65
2021-08-30T08:13:00Z	14.98	12.92	9.93	9.69
2021-08-30T08:33:00Z	14.92	12.92	9.93	9.73
2021-08-30T08:53:00Z	14.86	12.87	9.96	9.76
2021-08-30T09:13:00Z	14.86	12.87	10	9.83
2021-08-30T09:33:00Z	14.79	12.87	10	9.87
2021-08-30T09:53:00Z	14.79	12.87	10.04	9.91
2021-08-30T10:13:00Z	14.73	12.82	10.08	9.94
2021-08-30T10:33:00Z	14.73	12.82	10.08	9.98
2021-08-30T10:53:00Z	14.67	12.82	10.08	10.02
2021-08-30T11:13:00Z	14.67	12.82	10.11	10.05
2021-08-30T11:33:00Z	14.67	12.82	10.11	10.05
2021-08-30T11:53:00Z	14.73	12.82	10.15	10.09
2021-08-30T12:13:00Z	14.79	12.87	10.15	10.13
2021-08-30T12:33:00Z	14.79	12.87	10.19	10.17
2021-08-30T12:53:00Z	14.73	12.87	10.19	10.36
2021-08-30T13:13:00Z	14.73	12.87	10.23	10.24
2021-08-30T13:33:00Z	14.73	12.87	10.23	10.28
2021-08-30T13:53:00Z	14.73	12.87	10.27	10.32
2021-08-30T14:13:00Z	14.73	12.87	10.27	10.36
2021-08-30T14:33:00Z	14.79	12.87	10.31	10.39
2021-08-30T14:53:00Z	15.49	13.02	10.31	10.39
2021-08-30T15:13:00Z	15.89	13.27	10.34	10.43
2021-08-30T15:33:00Z	15.89	13.37	10.42	10.47
2021-08-30T15:53:00Z	15.83	13.43	10.46	10.51
2021-08-30T16:13:00Z	15.76	13.48	10.5	10.59
2021-08-30T16:33:00Z	15.69	13.48	10.58	10.63
2021-08-30T16:53:00Z	15.63	13.48	10.62	10.66
2021-08-30T17:13:00Z	15.56	13.48	10.66	10.74
2021-08-30T17:33:00Z	15.49	13.53	10.7	10.78
2021-08-30T17:53:00Z	15.49	13.48	10.74	10.82
2021-08-30T18:13:00Z	15.43	13.48	10.74	10.86
2021-08-30T18:33:00Z	15.36	13.48	10.78	10.9
2021-08-30T18:53:00Z	15.3	13.48	10.82	10.94
2021-08-30T19:13:00Z	15.23	13.48	10.82	10.98
2021-08-30T19:33:00Z	15.23	13.43	10.86	11.02
2021-08-30T19:53:00Z	15.17	13.43	10.9	11.06
2021-08-30T20:13:00Z	15.11	13.43	10.9	11.11
2021-08-30T20:33:00Z	15.11	13.37	10.9	11.11
2021-08-30T20:53:00Z	15.04	13.37	10.9	11.15
2021-08-30T21:13:00Z	14.98	13.37	10.95	11.15
2021-08-30T21:33:00Z	14.98	13.32	10.95	11.19
2021-08-30T21:53:00Z	15.04	13.32	10.95	11.19
2021-08-30T22:13:00Z	14.86	13.32	10.95	11.23
2021-08-30T22:33:00Z	14.86	13.27	10.95	11.23
2021-08-30T22:53:00Z	14.79	13.27	10.99	11.27
2021-08-30T23:13:00Z	14.79	13.22	10.99	11.27
2021-08-30T23:33:00Z	14.73	13.27	10.99	11.27
2021-08-30T23:53:00Z	14.73	13.22	10.99	11.27
2021-08-31T00:13:00Z	14.67	13.22	10.99	11.31
2021-08-31T00:33:00Z	14.67	13.22	10.99	11.31
2021-08-31T00:53:00Z	14.61	13.22	10.99	11.31
2021-08-31T01:13:00Z	14.61	13.17	10.99	11.31
2021-08-31T01:33:00Z	14.55	13.17	10.99	11.31
2021-08-31T01:53:00Z	14.55	13.17	11.03	11.35
2021-08-31T02:13:00Z	14.55	13.12	11.03	11.35
2021-08-31T02:33:00Z	14.49	13.12	10.99	11.35
2021-08-31T02:53:00Z	14.43	13.12	11.03	11.35
2021-08-31T03:13:00Z	14.43	13.07	11.03	11.35
2021-08-31T03:33:00Z	14.43	13.07	11.03	11.35
2021-08-31T03:53:00Z	14.37	13.07	11.03	11.35
2021-08-31T04:13:00Z	14.37	13.07	11.03	11.35
2021-08-31T04:33:00Z	14.31	13.07	10.99	11.4
2021-08-31T04:53:00Z	14.31	13.02	11.03	11.4
2021-08-31T05:13:00Z	14.31	13.02	11.03	11.4
2021-08-31T05:33:00Z	14.25	13.02	11.03	11.4
2021-08-31T05:53:00Z	14.25	13.02	10.99	11.4
2021-08-31T06:13:00Z	14.2	12.97	10.99	11.4
2021-08-31T06:33:00Z	14.2	12.97	11.03	11.4
2021-08-31T06:53:00Z	14.14	12.97	11.03	11.4
2021-08-31T07:13:00Z	14.14	12.92	10.99	11.4
2021-08-31T07:33:00Z	14.08	12.92	10.99	11.4
2021-08-31T07:53:00Z	14.08	12.92	10.99	11.4
2021-08-31T08:13:00Z	14.02	12.92	10.99	11.4
2021-08-31T08:33:00Z	13.96	12.87	10.99	11.4
2021-08-31T08:53:00Z	13.96	12.87	10.99	11.4
2021-08-31T09:13:00Z	13.91	12.82	10.99	11.4
2021-08-31T09:33:00Z	13.85	12.82	10.99	11.4
2021-08-31T09:53:00Z	13.79	12.77	10.95	11.4
2021-08-31T10:13:00Z	13.79	12.77	10.95	11.35
2021-08-31T10:33:00Z	13.74	12.72	10.95	11.4
2021-08-31T10:53:00Z	13.68	12.72	10.95	11.4
2021-08-31T11:13:00Z	13.63	12.67	10.95	11.4
2021-08-31T11:33:00Z	13.57	12.67	10.9	11.4
2021-08-31T11:53:00Z	13.52	12.62	10.9	11.35
2021-08-31T12:13:00Z	13.46	12.57	10.9	11.35
2021-08-31T12:33:00Z	13.35	12.57	10.9	11.35
2021-08-31T12:53:00Z	13.3	12.53	10.9	11.35
2021-08-31T13:13:00Z	13.24	12.48	10.86	11.35
2021-08-31T13:33:00Z	13.19	12.48	10.86	11.35
2021-08-31T13:53:00Z	13.14	12.43	10.86	11.31
2021-08-31T14:13:00Z	13.09	12.43	10.86	11.31
2021-08-31T14:33:00Z	13.03	12.38	10.86	11.31
2021-08-31T14:53:00Z	12.98	12.34	10.82	11.31
2021-08-31T15:13:00Z	12.93	12.34	10.82	11.31
2021-08-31T15:33:00Z	12.88	12.29	10.82	11.31
2021-08-31T15:53:00Z	12.88	12.29	10.82	11.31
2021-08-31T16:13:00Z	12.82	12.24	10.82	11.31
2021-08-31T16:33:00Z	12.77	12.24	10.78	11.31
2021-08-31T16:53:00Z	12.77	12.24	10.78	11.31
2021-08-31T17:13:00Z	12.72	12.2	10.78	11.31
2021-08-31T17:33:00Z	12.72	12.2	10.78	11.31
2021-08-31T17:53:00Z	12.67	12.2	10.78	11.31
2021-08-31T18:13:00Z	12.67	12.2	10.78	11.31
2021-08-31T18:33:00Z	12.67	12.2	10.78	11.31
2021-08-31T18:53:00Z	12.67	12.15	10.78	11.31
2021-08-31T19:13:00Z	12.67	12.15	10.78	11.31
2021-08-31T19:33:00Z	12.67	12.15	10.78	11.31
2021-08-31T19:53:00Z	12.67	12.15	10.78	11.31
2021-08-31T20:13:00Z	12.62	12.15	10.78	11.31
2021-08-31T20:33:00Z	12.62	12.15	10.78	11.31
2021-08-31T20:53:00Z	12.62	12.15	10.78	11.27
2021-08-31T21:13:00Z	12.62	12.1	10.78	11.27
2021-08-31T21:33:00Z	12.62	12.1	10.78	11.31
2021-08-31T21:53:00Z	12.62	12.1	10.78	11.31
2021-08-31T22:13:00Z	12.62	12.1	10.78	11.31
2021-08-31T22:33:00Z	12.62	12.1	10.74	11.31
2021-08-31T22:53:00Z	12.57	12.1	10.74	11.27
2021-08-31T23:13:00Z	12.57	12.1	10.74	11.27
2021-08-31T23:33:00Z	12.57	12.1	10.74	11.27
2021-08-31T23:53:00Z	12.57	12.1	10.74	11.27
2021-09-01T00:13:02Z	12.57	12.1	10.74	11.27
2021-09-01T00:33:00Z	12.57	12.1	10.74	11.27
2021-09-01T00:53:00Z	12.57	12.1	10.74	11.27
2021-09-01T01:13:00Z	12.52	12.1	10.74	11.27
2021-09-01T01:33:00Z	12.52	12.06	10.74	11.27
2021-09-01T01:53:00Z	12.52	12.06	10.74	11.27
2021-09-01T02:13:00Z	12.52	12.06	10.74	11.27
2021-09-01T02:33:00Z	12.52	12.06	10.74	11.27
2021-09-01T02:53:00Z	12.52	12.06	10.74	11.27
2021-09-01T03:13:00Z	12.52	12.06	10.74	11.27
2021-09-01T03:33:00Z	12.52	12.06	10.74	11.27
2021-09-01T03:53:00Z	12.47	12.06	10.7	11.27
2021-09-01T04:13:00Z	12.47	12.06	10.7	11.27
2021-09-01T04:33:00Z	12.47	12.06	10.7	11.27
2021-09-01T04:53:00Z	12.47	12.06	10.7	11.27
2021-09-01T05:13:00Z	12.47	12.06	10.7	11.27
2021-09-01T05:33:00Z	12.47	12.06	10.7	11.27
2021-09-01T05:53:00Z	12.42	12.06	10.7	11.23
2021-09-01T06:13:00Z	12.42	12.06	10.7	11.23
2021-09-01T06:33:00Z	12.42	12.01	10.7	11.23
2021-09-01T06:53:00Z	12.42	12.01	10.7	11.23
2021-09-01T07:13:00Z	12.42	12.01	10.7	11.23
2021-09-01T07:33:00Z	12.42	12.01	10.7	11.23
2021-09-01T07:53:00Z	12.37	12.01	10.7	11.23
2021-09-01T08:13:00Z	12.37	12.01	10.7	11.23
2021-09-01T08:33:00Z	12.37	12.01	10.66	11.23
2021-09-01T08:53:00Z	12.37	12.01	10.66	11.23
2021-09-01T09:13:00Z	12.37	11.96	10.66	11.23
2021-09-01T09:33:00Z	12.32	11.96	10.66	11.23
2021-09-01T09:53:00Z	12.32	11.96	10.66	11.23
2021-09-01T10:13:00Z	12.32	11.96	10.66	11.23
2021-09-01T10:33:00Z	12.27	11.96	10.66	11.23
2021-09-01T10:53:00Z	12.27	11.92	10.66	11.19
2021-09-01T11:13:00Z	12.22	11.92	10.66	11.19
2021-09-01T11:33:00Z	12.22	11.92	10.66	11.19
2021-09-01T11:53:00Z	12.17	11.87	10.62	11.19
2021-09-01T12:13:00Z	12.17	11.87	10.62	11.19
2021-09-01T12:33:00Z	12.12	11.87	10.62	11.19
2021-09-01T12:53:00Z	12.07	11.87	10.62	11.19
2021-09-01T13:13:00Z	12.07	11.83	10.62	11.19
2021-09-01T13:33:00Z	12.02	11.83	10.62	11.19
2021-09-01T13:53:00Z	11.98	11.78	10.58	11.15
2021-09-01T14:13:00Z	11.93	11.78	10.58	11.15
2021-09-01T14:33:00Z	11.93	11.78	10.58	11.15
2021-09-01T14:53:00Z	11.88	11.74	10.58	11.15
2021-09-01T15:13:00Z	11.83	11.74	10.58	11.15
2021-09-01T15:33:00Z	11.79	11.74	10.54	11.15
2021-09-01T15:53:00Z	11.79	11.69	10.54	11.15
2021-09-01T16:13:00Z	11.74	11.69	10.54	11.15
2021-09-01T16:33:00Z	11.74	11.69	10.54	11.15
2021-09-01T16:53:00Z	11.69	11.69	10.54	11.15
2021-09-01T17:13:00Z	11.69	11.65	10.54	11.15
2021-09-01T17:33:00Z	11.69	11.65	10.54	11.15
2021-09-01T17:53:00Z	11.64	11.65	10.54	11.15
2021-09-01T18:13:00Z	11.69	11.65	10.54	11.15
2021-09-01T18:33:00Z	11.64	11.65	10.54	11.15
2021-09-01T18:53:00Z	11.64	11.65	10.54	11.15
2021-09-01T19:13:00Z	11.64	11.65	10.54	11.15
2021-09-01T19:33:00Z	11.64	11.65	10.54	11.15
2021-09-01T19:53:00Z	11.64	11.65	10.54	11.15
2021-09-01T20:13:00Z	11.64	11.65	10.54	11.15
2021-09-01T20:33:00Z	11.64	11.65	10.54	11.15
2021-09-01T20:53:00Z	11.64	11.61	10.54	11.15
2021-09-01T21:13:00Z	11.64	11.65	10.54	11.15
2021-09-01T21:33:00Z	11.6	11.61	10.54	11.15
2021-09-01T21:53:00Z	11.64	11.61	10.54	11.15
2021-09-01T22:13:00Z	11.6	11.61	10.54	11.15
2021-09-01T22:33:00Z	11.6	11.61	10.54	11.15
2021-09-01T22:53:00Z	11.6	11.61	10.54	11.15
2021-09-01T23:13:00Z	11.6	11.61	10.54	11.15
2021-09-01T23:33:00Z	11.6	11.61	10.54	11.15
2021-09-01T23:53:00Z	11.6	11.61	10.54	11.11
2021-09-02T00:13:00Z	11.6	11.61	10.54	11.11
2021-09-02T00:33:00Z	11.6	11.61	10.54	11.11
2021-09-02T00:53:00Z	11.6	11.61	10.54	11.11
2021-09-02T01:13:00Z	11.6	11.61	10.5	11.11
2021-09-02T01:33:00Z	11.6	11.61	10.54	11.11
2021-09-02T01:53:00Z	11.6	11.61	10.5	11.11
2021-09-02T02:13:00Z	11.6	11.61	10.5	11.11
2021-09-02T02:33:00Z	11.6	11.56	10.5	11.11
2021-09-02T02:53:00Z	11.6	11.61	10.5	11.11
2021-09-02T03:13:00Z	11.6	11.56	10.5	11.11
2021-09-02T03:33:00Z	11.55	11.56	10.5	11.11
2021-09-02T03:53:00Z	11.55	11.56	10.5	11.11
2021-09-02T04:13:00Z	11.55	11.56	10.5	11.11
2021-09-02T04:33:00Z	11.55	11.56	10.5	11.11
2021-09-02T04:53:00Z	11.55	11.56	10.5	11.11
2021-09-02T05:13:00Z	11.55	11.56	10.5	11.11
2021-09-02T05:33:00Z	11.55	11.56	10.5	11.11
2021-09-02T05:53:00Z	11.55	11.52	10.5	11.11
2021-09-02T06:13:00Z	11.55	11.52	10.5	11.11
2021-09-02T06:33:00Z	11.55	11.52	10.5	11.06
2021-09-02T06:53:00Z	11.55	11.52	10.5	11.06
2021-09-02T07:13:00Z	11.55	11.47	10.5	11.06
2021-09-02T07:33:00Z	11.51	11.52	10.46	11.06
2021-09-02T07:53:00Z	11.51	11.52	10.46	11.06
2021-09-02T08:13:00Z	11.51	11.47	10.5	11.06
2021-09-02T08:33:00Z	11.51	11.47	10.46	11.11
2021-09-02T08:53:00Z	11.51	11.47	10.5	11.06
2021-09-02T09:13:00Z	11.51	11.47	10.46	11.06
2021-09-02T09:33:00Z	11.51	11.47	10.46	11.06
2021-09-02T09:53:00Z	11.51	11.47	10.46	11.06
2021-09-02T10:13:00Z	11.51	11.47	10.46	11.06
2021-09-02T10:33:00Z	11.46	11.43	10.46	11.06
2021-09-02T10:53:00Z	11.46	11.38	10.46	11.06
2021-09-02T11:13:00Z	11.41	11.38	10.42	11.02
2021-09-02T11:33:00Z	11.41	11.34	10.42	11.02
2021-09-02T11:53:00Z	11.37	11.34	10.42	11.02
2021-09-02T12:13:00Z	11.32	11.3	10.42	11.02
2021-09-02T12:33:00Z	11.28	11.3	10.42	11.02
2021-09-02T12:53:00Z	11.28	11.3	10.38	11.02
2021-09-02T13:13:00Z	11.19	11.26	10.38	11.02
2021-09-02T13:33:00Z	11.14	11.21	10.38	10.98
2021-09-02T13:53:00Z	11.14	11.26	10.38	11.02
2021-09-02T14:13:00Z	11.1	11.21	10.38	10.98
2021-09-02T14:33:00Z	11.05	11.21	10.34	10.98
2021-09-02T14:53:00Z	11.01	11.17	10.34	10.98
2021-09-02T15:13:00Z	11.01	11.17	10.34	11.02
2021-09-02T15:33:00Z	10.97	11.17	10.34	10.98
2021-09-02T15:53:00Z	10.92	11.21	10.34	10.98
2021-09-02T16:13:00Z	10.92	11.09	10.34	10.98
2021-09-02T16:33:00Z	10.88	11.09	10.34	10.98
2021-09-02T16:53:00Z	10.88	11.09	10.34	10.98
2021-09-02T17:13:00Z	10.88	11.09	10.34	10.98
2021-09-02T17:33:00Z	10.84	11.09	10.34	10.98
2021-09-02T17:53:00Z	10.84	11.09	10.34	10.98
2021-09-02T18:13:00Z	10.84	11.09	10.34	10.98
2021-09-02T18:33:00Z	10.84	11.09	10.34	10.98
2021-09-02T18:53:00Z	10.84	11.04	10.34	10.98
2021-09-02T19:13:00Z	10.84	11.09	10.34	11.02
2021-09-02T19:33:00Z	10.84	11.09	10.34	10.98
2021-09-02T19:53:00Z	10.84	11.09	10.34	11.02
2021-09-02T20:13:00Z	10.84	11.09	10.34	11.02
2021-09-02T20:33:00Z	10.84	11.09	10.34	10.98
2021-09-02T20:53:00Z	10.84	11.04	10.34	11.02
2021-09-02T21:13:00Z	10.84	11.04	10.34	11.02
2021-09-02T21:33:00Z	10.84	11.04	10.34	10.98
2021-09-02T21:53:00Z	10.84	11.04	10.34	10.98
2021-09-02T22:13:00Z	10.84	11.04	10.34	10.98
2021-09-02T22:33:00Z	10.84	11.04	10.34	10.98
2021-09-02T22:53:00Z	10.79	11.04	10.34	10.98
2021-09-02T23:13:00Z	10.79	11.04	10.34	10.98
2021-09-02T23:33:00Z	10.79	11.04	10.34	10.98
2021-09-02T23:53:00Z	10.79	11.09	10.34	10.98
2021-09-03T00:13:00Z	10.79	11.04	10.34	10.98
2021-09-03T00:33:00Z	10.79	11.04	10.34	10.98
2021-09-03T00:53:00Z	10.79	11.04	10.34	10.98
2021-09-03T01:13:00Z	10.79	11	10.34	10.98
2021-09-03T01:33:00Z	10.79	11	10.34	10.98
2021-09-03T01:53:00Z	10.79	11	10.34	10.98
2021-09-03T02:13:00Z	10.79	11	10.34	10.98
2021-09-03T02:33:00Z	10.79	11	10.34	10.98
2021-09-03T02:53:00Z	10.79	11	10.34	10.98
2021-09-03T03:13:00Z	10.79	11	10.34	10.98
2021-09-03T03:33:00Z	10.79	11	10.34	10.98
2021-09-03T03:53:00Z	10.79	11	10.31	10.98
2021-09-03T04:13:00Z	10.79	11	10.31	10.98
2021-09-03T04:33:00Z	10.79	11	10.31	10.98
2021-09-03T04:53:00Z	10.79	11	10.34	10.98
2021-09-03T05:13:00Z	10.79	10.96	10.31	10.98
2021-09-03T05:33:00Z	10.79	11	10.31	10.98
2021-09-03T05:53:00Z	10.79	10.96	10.31	10.98
2021-09-03T06:13:00Z	10.75	10.96	10.31	10.98
2021-09-03T06:33:00Z	10.75	10.96	10.31	10.98
2021-09-03T06:53:00Z	10.75	10.96	10.31	10.98
2021-09-03T07:13:00Z	10.75	10.96	10.31	10.94
2021-09-03T07:33:00Z	10.75	10.96	10.31	10.94
2021-09-03T07:53:00Z	10.75	10.96	10.31	10.94
2021-09-03T08:13:00Z	10.75	10.92	10.31	10.94
2021-09-03T08:33:00Z	10.75	10.92	10.31	11.15
2021-09-03T08:53:00Z	10.71	10.92	10.27	10.94
2021-09-03T09:13:00Z	10.71	10.92	10.27	10.94
2021-09-03T09:33:00Z	10.71	10.88	10.27	10.94
2021-09-03T09:53:00Z	10.66	10.88	10.27	10.9
2021-09-03T10:13:00Z	10.62	10.84	10.23	10.9
2021-09-03T10:33:00Z	10.58	10.79	10.23	10.9
2021-09-03T10:53:00Z	10.54	10.79	10.23	10.9
2021-09-03T11:13:00Z	10.45	10.75	10.19	10.9
2021-09-03T11:33:00Z	10.41	10.75	10.19	10.9
2021-09-03T11:53:00Z	10.37	10.71	10.19	10.86
2021-09-03T12:13:00Z	10.33	10.67	10.19	10.86
2021-09-03T12:33:00Z	10.24	10.67	10.15	10.86
2021-09-03T12:53:00Z	10.2	10.63	10.15	10.86
2021-09-03T13:13:00Z	10.16	10.63	10.15	10.86
2021-09-03T13:33:00Z	10.08	10.59	10.11	10.86
2021-09-03T13:53:00Z	10.04	10.55	10.11	10.86
2021-09-03T14:13:00Z	10	10.55	10.11	10.82
2021-09-03T14:33:00Z	9.92	10.51	10.11	10.82
2021-09-03T14:53:00Z	9.88	10.51	10.08	10.82
2021-09-03T15:13:00Z	9.84	10.47	10.08	10.82
2021-09-03T15:33:00Z	9.8	10.47	10.08	10.82
2021-09-03T15:53:00Z	9.76	10.47	10.08	10.82
2021-09-03T16:13:00Z	9.72	10.43	10.08	10.82
2021-09-03T16:33:00Z	9.69	10.43	10.08	10.82
2021-09-03T16:53:00Z	9.65	10.43	10.08	10.82
2021-09-03T17:13:00Z	9.65	10.47	10.08	10.82
2021-09-03T17:33:00Z	9.61	10.43	10.08	10.86
2021-09-03T17:53:00Z	9.61	10.43	10.08	10.86
2021-09-03T18:13:00Z	9.61	10.43	10.08	10.86
2021-09-03T18:33:00Z	9.57	10.43	10.08	10.86
2021-09-03T18:53:00Z	9.57	10.43	10.08	10.86
2021-09-03T19:13:00Z	9.57	10.43	10.08	10.86
2021-09-03T19:33:00Z	9.57	10.43	10.08	10.86
2021-09-03T19:53:00Z	9.57	10.43	10.08	10.86
2021-09-03T20:13:00Z	9.57	10.43	10.08	10.86
2021-09-03T20:33:00Z	9.53	10.43	10.08	10.86
2021-09-03T20:53:00Z	9.53	10.43	10.08	10.86
2021-09-03T21:13:00Z	9.53	10.39	10.08	10.86
2021-09-03T21:33:00Z	9.53	10.39	10.08	10.86
2021-09-03T21:53:00Z	9.53	10.39	10.08	10.86
2021-09-03T22:13:00Z	9.53	10.39	10.08	10.86
2021-09-03T22:33:00Z	9.53	10.39	10.08	10.86
2021-09-03T22:53:00Z	9.53	10.39	10.08	10.86
2021-09-03T23:13:00Z	9.53	10.39	10.08	10.86
2021-09-03T23:33:00Z	9.53	10.39	10.08	10.86
2021-09-03T23:53:00Z	9.53	10.39	10.08	10.86
2021-09-04T00:13:00Z	9.53	10.39	10.08	10.86
2021-09-04T00:33:00Z	9.53	10.39	10.08	10.86
2021-09-04T00:53:00Z	9.53	10.35	10.08	10.82
2021-09-04T01:13:00Z	9.53	10.35	10.08	10.82
2021-09-04T01:33:00Z	9.49	10.39	10.08	10.86
2021-09-04T01:53:00Z	9.53	10.39	10.08	10.82
2021-09-04T02:13:00Z	9.53	10.35	10.08	10.86
2021-09-04T02:33:00Z	9.49	10.35	10.08	10.82
2021-09-04T02:53:00Z	9.49	10.35	10.08	10.82
2021-09-04T03:13:00Z	9.49	10.35	10.08	10.82
2021-09-04T03:33:00Z	9.49	10.35	10.08	10.82
2021-09-04T03:53:00Z	9.49	10.35	10.08	10.82
2021-09-04T04:13:00Z	9.49	10.35	10.08	10.82
2021-09-04T04:33:00Z	9.49	10.35	10.08	10.82
2021-09-04T04:53:00Z	9.49	10.35	10.08	11.06
2021-09-04T05:13:00Z	9.49	10.35	10.04	10.82
2021-09-04T05:33:00Z	9.49	10.31	10.08	10.82
2021-09-04T05:53:00Z	9.53	10.31	10.08	10.82
2021-09-04T06:13:00Z	9.53	10.31	10.04	10.82
2021-09-04T06:33:00Z	9.53	10.31	10.04	10.82
2021-09-04T06:53:00Z	9.53	10.31	10.04	10.82
2021-09-04T07:13:00Z	9.49	10.31	10.04	10.82
2021-09-04T07:33:00Z	9.53	10.31	10.04	10.82
2021-09-04T07:53:00Z	9.53	10.31	10.04	10.78
2021-09-04T08:13:00Z	9.53	10.31	10.04	10.78
2021-09-04T08:33:00Z	9.53	10.31	10.04	10.78
2021-09-04T08:53:00Z	9.49	10.31	10.04	10.78
2021-09-04T09:13:00Z	9.49	10.31	10.04	10.78
2021-09-04T09:33:00Z	9.49	10.27	10.04	10.78
2021-09-04T09:53:00Z	9.49	10.35	10.04	10.78
2021-09-04T10:13:00Z	9.49	10.35	10.04	10.78
2021-09-04T10:33:00Z	9.49	10.35	10.04	10.78
2021-09-04T10:53:00Z	9.49	10.35	10.04	10.78
2021-09-04T11:13:00Z	9.49	10.35	10	10.78
2021-09-04T11:33:00Z	9.46	10.35	10	10.78
2021-09-04T11:53:00Z	9.46	10.31	10	10.78
2021-09-04T12:13:00Z	9.46	10.31	10	10.78
2021-09-04T12:33:00Z	9.42	10.31	10	10.78
2021-09-04T12:53:00Z	9.42	10.31	10	10.78
2021-09-04T13:13:00Z	9.38	10.27	10	10.78
2021-09-04T13:33:00Z	9.38	10.27	10	10.74
2021-09-04T13:53:00Z	9.34	10.23	9.96	10.74
2021-09-04T14:13:00Z	9.31	10.23	9.96	10.74
2021-09-04T14:33:00Z	9.27	10.19	9.96	10.74
2021-09-04T14:53:00Z	9.27	10.19	9.96	10.74
2021-09-04T15:13:00Z	9.23	10.19	9.96	10.74
2021-09-04T15:33:00Z	9.2	10.15	9.96	10.74
2021-09-04T15:53:00Z	9.2	10.15	9.96	10.74
2021-09-04T16:13:00Z	9.16	10.15	9.96	10.74
2021-09-04T16:33:00Z	9.16	10.15	9.96	10.74
2021-09-04T16:53:00Z	9.12	10.12	9.96	10.74
2021-09-04T17:13:00Z	9.12	10.12	9.96	10.74
2021-09-04T17:33:00Z	9.09	10.12	9.96	10.74
2021-09-04T17:53:00Z	9.09	10.15	9.96	10.74
2021-09-04T18:13:00Z	9.09	10.12	9.96	10.74
2021-09-04T18:33:00Z	9.09	10.15	9.96	10.74
2021-09-04T18:53:00Z	9.09	10.15	9.96	10.74
2021-09-04T19:13:00Z	9.09	10.12	9.96	10.74
2021-09-04T19:33:00Z	9.09	10.12	9.96	10.74
2021-09-04T19:53:00Z	9.09	10.12	9.96	10.74
2021-09-04T20:13:00Z	9.05	10.12	9.96	10.74
2021-09-04T20:33:00Z	9.05	10.12	9.96	10.74
2021-09-04T20:53:00Z	9.05	10.12	9.96	10.74
2021-09-04T21:13:00Z	9.05	10.12	9.96	10.74
2021-09-04T21:33:00Z	9.05	10.12	9.96	10.74
2021-09-04T21:53:00Z	9.05	10.08	9.96	10.74
2021-09-04T22:13:00Z	9.05	10.12	9.96	10.74
2021-09-04T22:33:00Z	9.05	10.08	9.96	10.74
2021-09-04T22:53:00Z	9.05	10.08	9.96	10.74
2021-09-04T23:13:00Z	9.05	10.08	9.96	10.74
2021-09-04T23:33:00Z	9.01	10.12	9.96	10.74
2021-09-04T23:53:00Z	9.01	10.12	9.93	10.74
2021-09-05T00:13:00Z	9.01	10.08	9.93	10.74
2021-09-05T00:33:00Z	9.01	10.08	9.93	10.74
2021-09-05T00:53:00Z	9.01	10.08	9.93	10.74
2021-09-05T01:13:00Z	9.01	10.08	9.93	10.74
2021-09-05T01:33:00Z	9.01	10.08	9.93	10.74
2021-09-05T01:53:00Z	9.01	10.04	9.93	10.74
2021-09-05T02:13:00Z	9.01	10.04	9.93	10.74
2021-09-05T02:33:00Z	9.01	10.04	9.93	10.74
2021-09-05T02:53:00Z	9.01	10.04	9.93	10.7
2021-09-05T03:13:00Z	9.01	10.04	9.93	10.7
2021-09-05T03:33:00Z	9.01	10.04	9.93	10.7
2021-09-05T03:53:00Z	9.01	10.04	9.93	10.7
2021-09-05T04:13:00Z	9.01	10.04	9.93	10.7
2021-09-05T04:33:00Z	9.01	10.04	9.93	10.7
2021-09-05T04:53:00Z	9.01	10.04	9.93	10.7
2021-09-05T05:13:00Z	9.01	10.04	9.93	10.7
2021-09-05T05:33:00Z	9.01	10.04	9.93	10.7
2021-09-05T05:53:00Z	9.01	10	9.93	10.7
2021-09-05T06:13:00Z	8.98	10	9.93	10.7
2021-09-05T06:33:00Z	8.98	10	9.93	10.7
2021-09-05T06:53:00Z	8.98	10	9.89	10.7
2021-09-05T07:13:00Z	8.98	10	9.89	10.7
2021-09-05T07:33:00Z	8.98	9.96	9.89	10.7
2021-09-05T07:53:00Z	8.94	9.96	9.89	10.7
2021-09-05T08:13:00Z	8.94	9.93	9.89	10.66
2021-09-05T08:33:00Z	8.9	9.93	9.85	10.66
2021-09-05T08:53:00Z	8.87	9.89	9.85	10.66
2021-09-05T09:13:00Z	8.83	9.85	9.85	10.66
2021-09-05T09:33:00Z	8.8	9.85	9.81	10.66
2021-09-05T09:53:00Z	8.8	9.85	9.81	10.66
2021-09-05T10:13:00Z	8.76	9.81	9.81	10.66
2021-09-05T10:33:00Z	8.73	9.81	9.81	10.63
2021-09-05T10:53:00Z	8.69	9.78	9.81	10.63
2021-09-05T11:13:00Z	8.69	9.78	9.81	10.63
2021-09-05T11:33:00Z	8.66	9.74	9.81	10.63
2021-09-05T11:53:00Z	8.62	9.74	9.81	10.63
2021-09-05T12:13:00Z	8.62	9.74	9.81	10.63
2021-09-05T12:33:00Z	8.59	9.74	9.81	10.63
2021-09-05T12:53:00Z	8.56	9.7	9.78	10.63
2021-09-05T13:13:00Z	8.52	9.7	9.78	10.63
2021-09-05T13:33:00Z	8.49	9.66	9.78	10.63
2021-09-05T13:53:00Z	8.45	9.66	9.78	10.59
2021-09-05T14:13:00Z	8.42	9.63	9.78	10.63
2021-09-05T14:33:00Z	8.39	9.63	9.74	10.59
2021-09-05T14:53:00Z	8.35	9.59	9.74	10.59
2021-09-05T15:13:00Z	8.32	9.59	9.74	10.59
2021-09-05T15:33:00Z	8.29	9.55	9.74	10.59
2021-09-05T15:53:00Z	8.25	9.55	9.74	10.59
2021-09-05T16:13:00Z	8.25	9.55	9.7	10.59
2021-09-05T16:33:00Z	8.22	9.52	9.74	10.59
2021-09-05T16:53:00Z	8.22	9.55	9.74	10.59
2021-09-05T17:13:00Z	8.22	9.55	9.7	10.59
2021-09-05T17:33:00Z	8.22	9.55	9.74	10.59
2021-09-05T17:53:00Z	8.19	9.52	9.74	10.59
2021-09-05T18:13:00Z	8.19	9.52	9.74	10.59
2021-09-05T18:33:00Z	8.19	9.52	9.74	10.63
2021-09-05T18:53:00Z	8.19	9.52	9.74	10.59
2021-09-05T19:13:00Z	8.19	9.52	9.74	10.59
2021-09-05T19:33:00Z	8.15	9.52	9.74	10.63
2021-09-05T19:53:00Z	8.19	9.52	9.74	10.59
2021-09-05T20:13:00Z	8.19	9.52	9.74	10.63
2021-09-05T20:33:00Z	8.15	9.52	9.74	10.63
2021-09-05T20:53:00Z	8.15	9.52	9.74	10.63
2021-09-05T21:13:00Z	8.15	9.55	9.74	10.63
2021-09-05T21:33:00Z	8.15	9.52	9.74	10.59
2021-09-05T21:53:00Z	8.15	9.55	9.74	10.63
2021-09-05T22:13:00Z	8.15	9.55	9.74	10.59
2021-09-05T22:33:00Z	8.15	9.48	9.7	10.63
2021-09-05T22:53:00Z	8.15	9.48	9.74	10.59
2021-09-05T23:13:00Z	8.15	9.45	9.74	10.59
2021-09-05T23:33:00Z	8.15	9.48	9.74	10.59
2021-09-05T23:53:00Z	8.15	9.45	9.74	10.59
2021-09-06T00:13:00Z	8.15	9.45	9.74	10.59
2021-09-06T00:33:00Z	8.15	9.45	9.74	10.59
2021-09-06T00:53:00Z	8.15	9.45	9.74	10.59
2021-09-06T01:13:00Z	8.12	9.45	9.74	10.59
2021-09-06T01:33:00Z	8.12	9.45	9.74	10.59
2021-09-06T01:53:00Z	8.15	9.45	9.74	10.59
2021-09-06T02:13:00Z	8.15	9.45	9.7	10.59
2021-09-06T02:33:00Z	8.15	9.45	9.74	10.59
2021-09-06T02:53:00Z	8.15	9.45	9.74	10.59
2021-09-06T03:13:00Z	8.15	9.45	9.74	10.59
2021-09-06T03:33:00Z	8.15	9.45	9.74	10.59
2021-09-06T03:53:00Z	8.15	9.45	9.74	10.59
2021-09-06T04:13:00Z	8.15	9.45	9.7	10.59
2021-09-06T04:33:00Z	8.15	9.45	9.74	10.59
2021-09-06T04:53:00Z	8.15	9.45	9.7	10.59
2021-09-06T05:13:00Z	8.15	9.59	9.7	10.59
2021-09-06T05:33:00Z	8.15	9.59	9.7	10.59
2021-09-06T05:53:00Z	8.15	9.59	9.7	10.59
2021-09-06T06:13:00Z	8.15	9.59	9.7	10.59
2021-09-06T06:33:00Z	8.15	9.55	9.7	10.59
2021-09-06T06:53:00Z	8.12	9.55	9.7	10.59
2021-09-06T07:13:00Z	8.12	9.55	9.7	10.55
2021-09-06T07:33:00Z	8.12	9.55	9.7	10.55
2021-09-06T07:53:00Z	8.09	9.55	9.67	10.55
2021-09-06T08:13:00Z	8.09	9.52	9.67	10.55
2021-09-06T08:33:00Z	8.06	9.52	9.67	10.55
2021-09-06T08:53:00Z	8.03	9.52	9.67	10.51
2021-09-06T09:13:00Z	7.99	9.48	9.63	10.51
2021-09-06T09:33:00Z	7.96	9.45	9.63	10.51
2021-09-06T09:53:00Z	7.93	9.45	9.63	10.51
2021-09-06T10:13:00Z	7.9	9.41	9.63	10.51
2021-09-06T10:33:00Z	7.84	9.37	9.6	10.47
2021-09-06T10:53:00Z	7.81	9.34	9.6	10.47
2021-09-06T11:13:00Z	7.78	9.3	9.56	10.47
2021-09-06T11:33:00Z	7.74	9.3	9.56	10.47
2021-09-06T11:53:00Z	7.68	9.27	9.56	10.47
2021-09-06T12:13:00Z	7.65	9.27	9.56	10.47
2021-09-06T12:33:00Z	7.62	9.23	9.56	10.7
2021-09-06T12:53:00Z	7.59	9.23	9.52	10.7
2021-09-06T13:13:00Z	7.56	9.2	9.52	10.74
2021-09-06T13:33:00Z	7.53	9.16	9.49	10.7
2021-09-06T13:53:00Z	7.5	9.16	9.49	10.43
2021-09-06T14:13:00Z	7.47	9.13	9.49	10.43
2021-09-06T14:33:00Z	7.44	9.09	9.49	10.55
2021-09-06T14:53:00Z	7.38	9.13	9.49	10.43
2021-09-06T15:13:00Z	7.38	9.09	9.45	10.43
2021-09-06T15:33:00Z	7.36	9.06	9.45	10.43
2021-09-06T15:53:00Z	7.33	9.06	9.45	10.43
2021-09-06T16:13:00Z	7.33	9.06	9.45	10.43
2021-09-06T16:33:00Z	7.33	9.06	9.45	10.43
2021-09-06T16:53:00Z	7.3	9.09	9.45	10.43
2021-09-06T17:13:00Z	7.3	9.06	9.45	10.43
2021-09-06T17:33:00Z	7.3	9.06	9.45	10.43
2021-09-06T17:53:00Z	7.3	9.06	9.45	10.43
2021-09-06T18:13:00Z	7.27	9.06	9.45	10.43
2021-09-06T18:33:00Z	7.27	9.06	9.45	10.43
2021-09-06T18:53:00Z	7.27	9.09	9.45	10.43
2021-09-06T19:13:00Z	7.27	9.06	9.45	10.43
2021-09-06T19:33:00Z	7.27	9.06	9.45	10.43
2021-09-06T19:53:00Z	7.27	9.06	9.45	10.43
2021-09-06T20:13:00Z	7.27	9.06	9.45	10.43
2021-09-06T20:33:00Z	7.27	9.06	9.45	10.43
2021-09-06T20:53:00Z	7.27	9.06	9.45	10.43
2021-09-06T21:13:00Z	7.27	9.06	9.45	10.43
2021-09-06T21:33:00Z	7.27	9.09	9.45	10.43
2021-09-06T21:53:00Z	7.27	9.09	9.45	10.43
2021-09-06T22:13:00Z	7.24	9.09	9.45	10.43
2021-09-06T22:33:00Z	7.24	9.09	9.45	10.43
2021-09-06T22:53:00Z	7.27	9.09	9.45	10.43
2021-09-06T23:13:00Z	7.27	9.06	9.45	10.43
2021-09-06T23:33:00Z	7.24	9.09	9.45	10.43
2021-09-06T23:53:00Z	7.24	9.09	9.45	10.43
2021-09-07T00:13:00Z	7.24	9.06	9.45	10.43
2021-09-07T00:33:00Z	7.24	9.09	9.45	10.43
2021-09-07T00:53:00Z	7.24	9.09	9.45	10.43
2021-09-07T01:13:00Z	7.24	9.09	9.45	10.43
2021-09-07T01:33:00Z	7.24	9.09	9.45	10.43
2021-09-07T01:53:00Z	7.24	9.09	9.45	10.43
2021-09-07T02:13:00Z	7.24	9.09	9.45	10.43
2021-09-07T02:33:00Z	7.24	9.09	9.45	10.43
2021-09-07T02:53:00Z	7.24	9.09	9.45	10.43
2021-09-07T03:13:00Z	7.24	9.09	9.45	10.43
2021-09-07T03:33:00Z	7.24	9.09	9.45	10.43
2021-09-07T03:53:00Z	7.24	9.09	9.45	10.43
2021-09-07T04:13:00Z	7.24	9.09	9.45	10.43
2021-09-07T04:33:00Z	7.24	9.09	9.45	10.43
2021-09-07T04:53:00Z	7.24	9.09	9.45	10.43
2021-09-07T05:13:00Z	7.24	9.09	9.45	10.43
2021-09-07T05:33:00Z	7.24	9.09	9.45	10.43
2021-09-07T05:53:00Z	7.24	9.09	9.45	10.43
2021-09-07T06:13:00Z	7.24	9.09	9.45	10.43
2021-09-07T06:33:00Z	7.24	9.06	9.45	10.39
2021-09-07T06:53:00Z	7.24	9.06	9.45	10.39
2021-09-07T07:13:00Z	7.21	9.06	9.45	10.39
2021-09-07T07:33:00Z	7.21	9.06	9.45	10.39
2021-09-07T07:53:00Z	7.21	9.06	9.42	10.39
2021-09-07T08:13:00Z	7.18	9.02	9.42	10.39
2021-09-07T08:33:00Z	7.18	8.99	9.42	10.36
2021-09-07T08:53:00Z	7.15	8.95	9.38	10.36
2021-09-07T09:13:00Z	7.13	8.95	9.38	10.36
2021-09-07T09:33:00Z	7.1	8.92	9.38	10.36
2021-09-07T09:53:00Z	7.07	8.89	9.38	10.36
2021-09-07T10:13:00Z	7.04	8.89	9.35	10.32
2021-09-07T10:33:00Z	7.01	8.85	9.35	10.32
2021-09-07T10:53:00Z	6.99	8.82	9.35	10.32
2021-09-07T11:13:00Z	6.96	8.82	9.35	10.32
2021-09-07T11:33:00Z	6.93	8.79	9.35	10.32
2021-09-07T11:53:00Z	6.93	8.75	9.31	10.32
2021-09-07T12:13:00Z	6.91	8.75	9.31	10.32
2021-09-07T12:33:00Z	6.88	8.72	9.28	10.32
2021-09-07T12:53:00Z	6.85	8.72	9.31	10.32
2021-09-07T13:13:00Z	6.82	8.69	9.28	10.59
2021-09-07T13:33:00Z	6.8	8.65	9.28	10.55
2021-09-07T13:53:00Z	6.8	8.65	9.28	10.55
2021-09-07T14:13:00Z	6.77	8.65	9.28	10.51
2021-09-07T14:33:00Z	6.77	8.62	9.24	10.43
2021-09-07T14:53:00Z	6.74	8.59	9.24	10.43
2021-09-07T15:13:00Z	6.74	8.59	9.24	10.28
2021-09-07T15:33:00Z	6.72	8.59	9.24	10.28
2021-09-07T15:53:00Z	6.72	8.59	9.24	10.28
2021-09-07T16:13:00Z	6.69	8.55	9.21	10.28
2021-09-07T16:33:00Z	6.69	8.55	9.24	10.28
2021-09-07T16:53:00Z	6.69	8.55	9.24	10.28
2021-09-07T17:13:00Z	6.66	8.55	9.24	10.28
2021-09-07T17:33:00Z	6.66	8.55	9.24	10.28
2021-09-07T17:53:00Z	6.66	8.55	9.24	10.28
2021-09-07T18:13:00Z	6.66	8.55	9.24	10.28
2021-09-07T18:33:00Z	6.66	8.55	9.24	10.28
2021-09-07T18:53:00Z	6.66	8.55	9.24	10.28
2021-09-07T19:13:00Z	6.66	8.55	9.24	10.28
2021-09-07T19:33:00Z	6.66	8.55	9.24	10.28
2021-09-07T19:53:00Z	6.66	8.55	9.24	10.28
2021-09-07T20:13:00Z	6.66	8.55	9.24	10.28
2021-09-07T20:33:00Z	6.66	8.55	9.24	10.28
2021-09-07T20:53:00Z	6.66	8.55	9.24	10.28
2021-09-07T21:13:00Z	6.66	8.55	9.24	10.28
2021-09-07T21:33:00Z	6.66	8.55	9.24	10.28
2021-09-07T21:53:00Z	6.66	8.59	9.24	10.28
2021-09-07T22:13:00Z	6.66	8.59	9.24	10.28
2021-09-07T22:33:00Z	6.66	8.59	9.24	10.28
2021-09-07T22:53:00Z	6.66	8.59	9.24	10.28
2021-09-07T23:13:00Z	6.66	8.59	9.24	10.28
2021-09-07T23:33:00Z	6.66	8.59	9.24	10.28
2021-09-07T23:53:00Z	6.66	8.59	9.24	10.28
2021-09-08T00:13:00Z	6.66	8.59	9.24	10.28
2021-09-08T00:33:00Z	6.66	8.59	9.24	10.28
2021-09-08T00:53:00Z	6.66	8.59	9.24	10.28
2021-09-08T01:13:00Z	6.66	8.59	9.24	10.28
2021-09-08T01:33:00Z	6.66	8.59	9.24	10.28
2021-09-08T01:53:00Z	6.66	8.59	9.24	10.39
2021-09-08T02:13:00Z	6.66	8.59	9.24	10.28
2021-09-08T02:33:00Z	6.66	8.59	9.24	10.28
2021-09-08T02:53:00Z	6.66	8.59	9.28	10.32
2021-09-08T03:13:00Z	6.66	8.59	9.24	10.32
2021-09-08T03:33:00Z	6.66	8.59	9.24	10.32
2021-09-08T03:53:00Z	6.66	8.59	9.28	10.51
2021-09-08T04:13:00Z	6.66	8.59	9.24	10.51
2021-09-08T04:33:00Z	6.66	8.59	9.28	10.51
2021-09-08T04:53:00Z	6.69	8.59	9.24	10.24
2021-09-08T05:13:00Z	6.66	8.59	9.24	10.24
2021-09-08T05:33:00Z	6.66	8.59	9.24	10.24
2021-09-08T05:53:00Z	6.66	8.59	9.24	10.24
2021-09-08T06:13:00Z	6.66	8.59	9.24	10.24
2021-09-08T06:33:00Z	6.66	8.55	9.24	10.24
2021-09-08T06:53:00Z	6.66	8.55	9.21	10.24
2021-09-08T07:13:00Z	6.66	8.55	9.21	10.24
2021-09-08T07:33:00Z	6.66	8.55	9.21	10.24
2021-09-08T07:53:00Z	6.66	8.55	9.21	10.2
2021-09-08T08:13:00Z	6.64	8.52	9.21	10.2
2021-09-08T08:33:00Z	6.64	8.52	9.17	10.2
2021-09-08T08:53:00Z	6.59	8.46	9.17	10.17
2021-09-08T09:13:00Z	6.56	8.42	9.14	10.17
2021-09-08T09:33:00Z	6.54	8.39	9.14	10.17
2021-09-08T09:53:00Z	6.51	8.36	9.1	10.17
2021-09-08T10:13:00Z	6.49	8.33	9.1	10.13
2021-09-08T10:33:00Z	6.46	8.27	9.07	10.13
2021-09-08T10:53:00Z	6.43	8.23	9.07	10.13
2021-09-08T11:13:00Z	6.41	8.2	9.07	10.13
2021-09-08T11:33:00Z	6.38	8.17	9.03	10.13
2021-09-08T11:53:00Z	6.36	8.14	9.03	10.09
2021-09-08T12:13:00Z	6.36	8.11	9.03	10.09
2021-09-08T12:33:00Z	6.31	8.11	9	10.09
2021-09-08T12:53:00Z	6.31	8.05	9	10.09
2021-09-08T13:13:00Z	6.29	8.05	8.97	10.09
2021-09-08T13:33:00Z	6.26	8.02	8.97	10.09
2021-09-08T13:53:00Z	6.24	7.99	8.97	10.09
2021-09-08T14:13:00Z	6.24	7.96	8.93	10.09
2021-09-08T14:33:00Z	6.21	7.93	8.93	10.09
2021-09-08T14:53:00Z	6.19	7.93	8.93	10.05
2021-09-08T15:13:00Z	6.19	7.9	8.93	10.05
2021-09-08T15:33:00Z	6.19	7.9	8.9	10.05
2021-09-08T15:53:00Z	6.17	7.87	8.9	10.05
2021-09-08T16:13:00Z	6.17	7.87	8.9	10.05
2021-09-08T16:33:00Z	6.17	7.87	8.9	10.05
2021-09-08T16:53:00Z	6.17	7.84	8.9	10.05
2021-09-08T17:13:00Z	6.17	7.84	8.9	10.05
2021-09-08T17:33:00Z	6.17	7.87	8.9	10.05
2021-09-08T17:53:00Z	6.17	7.84	8.9	10.05
2021-09-08T18:13:00Z	6.17	7.87	8.9	10.09
2021-09-08T18:33:00Z	6.17	7.87	8.9	10.09
2021-09-08T18:53:00Z	6.17	7.84	8.9	10.05
2021-09-08T19:13:00Z	6.14	7.87	8.9	10.05
2021-09-08T19:33:00Z	6.14	7.84	8.9	10.05
2021-09-08T19:53:00Z	6.14	7.84	8.9	10.05
2021-09-08T20:13:00Z	6.14	7.84	8.9	10.13
2021-09-08T20:33:00Z	6.14	7.84	8.9	10.13
2021-09-08T20:53:00Z	6.14	7.84	8.9	10.24
2021-09-08T21:13:00Z	6.14	7.84	8.9	10.2
2021-09-08T21:33:00Z	6.14	7.84	8.9	10.2
2021-09-08T21:53:00Z	6.14	7.84	8.9	10.2
2021-09-08T22:13:00Z	6.14	7.84	8.9	10.17
2021-09-08T22:33:00Z	6.14	7.84	8.9	10.17
2021-09-08T22:53:00Z	6.14	7.87	8.9	10.02
2021-09-08T23:13:00Z	6.17	7.87	8.9	10.02
2021-09-08T23:33:00Z	6.17	7.84	8.9	10.02
2021-09-08T23:53:00Z	6.14	7.87	8.9	10.02
2021-09-09T00:13:00Z	6.14	7.87	8.9	10.02
2021-09-09T00:33:00Z	6.17	7.87	8.9	10.02
2021-09-09T00:53:00Z	6.17	7.87	8.9	10.02
2021-09-09T01:13:00Z	6.17	7.87	8.9	10.02
2021-09-09T01:33:00Z	6.17	7.87	8.9	10.02
2021-09-09T01:53:00Z	6.14	7.87	8.9	10.02
2021-09-09T02:13:00Z	6.14	7.87	8.9	10.02
2021-09-09T02:33:00Z	6.14	7.87	8.9	10.02
2021-09-09T02:53:00Z	6.17	7.87	8.9	10.02
2021-09-09T03:13:00Z	6.14	7.87	8.9	10.02
2021-09-09T03:33:00Z	6.14	7.87	8.9	10.02
2021-09-09T03:53:00Z	6.17	7.87	8.9	10.02
2021-09-09T04:13:00Z	6.17	7.87	8.9	10.02
2021-09-09T04:33:00Z	6.17	7.87	8.9	10.02
2021-09-09T04:53:00Z	6.14	7.87	8.9	10.02
2021-09-09T05:13:00Z	6.14	7.87	8.9	10.02
2021-09-09T05:33:00Z	6.14	7.87	8.9	10.02
2021-09-09T05:53:00Z	6.14	7.87	8.9	10.02
2021-09-09T06:13:00Z	6.14	7.87	8.9	10.02
2021-09-09T06:33:00Z	6.14	7.87	8.9	10.02
2021-09-09T06:53:00Z	6.14	7.87	8.9	10.02
2021-09-09T07:13:00Z	6.14	7.84	8.87	10.09
2021-09-09T07:33:00Z	6.12	7.81	8.87	10.09
2021-09-09T07:53:00Z	6.12	7.81	8.87	10.13
2021-09-09T08:13:00Z	6.09	7.78	8.87	10.13
2021-09-09T08:33:00Z	6.09	7.75	8.83	10.09
2021-09-09T08:53:00Z	6.07	7.72	8.8	10.09
2021-09-09T09:13:00Z	6.05	7.66	8.77	9.91
2021-09-09T09:33:00Z	6.05	7.66	8.77	9.91
2021-09-09T09:53:00Z	6.03	7.63	8.77	10.09
2021-09-09T10:13:00Z	6	7.6	8.77	10.09
2021-09-09T10:33:00Z	6	7.55	8.73	10.05
2021-09-09T10:53:00Z	5.98	7.52	8.73	10.09
2021-09-09T11:13:00Z	5.96	7.49	8.7	10.17
2021-09-09T11:33:00Z	5.96	7.49	8.7	9.98
2021-09-09T11:53:00Z	5.93	7.46	8.67	9.94
2021-09-09T12:13:00Z	5.93	7.43	8.67	9.91
2021-09-09T12:33:00Z	5.91	7.41	8.64	9.87
2021-09-09T12:53:00Z	5.91	7.38	8.64	9.87
2021-09-09T13:13:00Z	5.89	7.35	8.64	9.87
2021-09-09T13:33:00Z	5.89	7.35	8.6	9.87
2021-09-09T13:53:00Z	5.86	7.32	8.6	9.87
2021-09-09T14:13:00Z	5.86	7.29	8.6	9.83
2021-09-09T14:33:00Z	5.84	7.27	8.6	9.83
2021-09-09T14:53:00Z	5.84	7.27	8.6	9.83
2021-09-09T15:13:00Z	5.84	7.24	8.57	9.83
2021-09-09T15:33:00Z	5.82	7.24	8.57	9.83
2021-09-09T15:53:00Z	5.82	7.21	8.57	10.05
2021-09-09T16:13:00Z	5.82	7.21	8.57	9.98
2021-09-09T16:33:00Z	5.82	7.21	8.57	10.02
2021-09-09T16:53:00Z	5.82	7.19	8.54	9.87
2021-09-09T17:13:00Z	5.82	7.21	8.54	9.87
2021-09-09T17:33:00Z	5.82	7.19	8.54	9.87
2021-09-09T17:53:00Z	5.82	7.19	8.54	9.87
2021-09-09T18:13:00Z	5.82	7.19	8.54	9.87
2021-09-09T18:33:00Z	5.8	7.19	8.54	9.83
2021-09-09T18:53:00Z	5.82	7.19	8.54	9.87
2021-09-09T19:13:00Z	5.82	7.19	8.54	9.87
2021-09-09T19:33:00Z	5.82	7.19	8.54	9.87
2021-09-09T19:53:00Z	5.8	7.19	8.54	9.83
2021-09-09T20:13:00Z	5.82	7.19	8.54	9.87
2021-09-09T20:33:00Z	5.8	7.19	8.54	9.83
2021-09-09T20:53:00Z	5.8	7.19	8.54	9.83
2021-09-09T21:13:00Z	5.8	7.19	8.54	9.83
2021-09-09T21:33:00Z	5.8	7.19	8.54	9.83
2021-09-09T21:53:00Z	5.8	7.19	8.54	9.83
2021-09-09T22:13:00Z	5.8	7.19	8.54	9.83
2021-09-09T22:33:00Z	5.8	7.19	8.54	9.83
2021-09-09T22:53:00Z	5.8	7.19	8.54	9.83
2021-09-09T23:13:00Z	5.8	7.19	8.54	9.83
2021-09-09T23:33:00Z	5.8	7.19	8.54	9.83
2021-09-09T23:53:00Z	5.8	7.19	8.54	9.83
2021-09-10T00:13:00Z	5.8	7.19	8.54	9.83
2021-09-10T00:33:00Z	5.8	7.19	8.54	9.83
2021-09-10T00:53:00Z	5.8	7.19	8.54	9.83
2021-09-10T01:13:00Z	5.8	7.19	8.54	9.83
2021-09-10T01:33:00Z	5.8	7.19	8.54	9.83
2021-09-10T01:53:00Z	5.82	7.19	8.54	9.83
2021-09-10T02:13:00Z	5.82	7.19	8.54	9.83
2021-09-10T02:33:00Z	5.8	7.19	8.54	9.83
2021-09-10T02:53:00Z	5.82	7.19	8.54	9.83
2021-09-10T03:13:00Z	5.82	7.19	8.54	9.83
2021-09-10T03:33:00Z	5.8	7.19	8.54	9.83
2021-09-10T03:53:00Z	5.82	7.21	8.54	9.83
2021-09-10T04:13:00Z	5.8	7.21	8.54	9.83
2021-09-10T04:33:00Z	5.8	7.21	8.54	9.87
2021-09-10T04:53:00Z	5.82	7.21	8.54	9.91
2021-09-10T05:13:00Z	5.82	7.21	8.54	9.91
2021-09-10T05:33:00Z	5.8	7.21	8.54	9.91
2021-09-10T05:53:00Z	5.8	7.21	8.54	9.91
2021-09-10T06:13:00Z	5.8	7.21	8.54	9.91
2021-09-10T06:33:00Z	5.8	7.21	8.54	10.02
2021-09-10T06:53:00Z	5.8	7.19	8.54	10.02
2021-09-10T07:13:00Z	5.8	7.19	8.51	10.02
2021-09-10T07:33:00Z	5.8	7.19	8.51	10.02
2021-09-10T07:53:00Z	5.8	7.16	8.51	9.83
2021-09-10T08:13:00Z	5.78	7.13	8.47	9.76
2021-09-10T08:33:00Z	5.78	7.13	8.47	9.76
2021-09-10T08:53:00Z	5.75	7.08	8.44	9.76
2021-09-10T09:13:00Z	5.75	7.05	8.41	9.73
2021-09-10T09:33:00Z	5.75	7.05	8.41	9.73
2021-09-10T09:53:00Z	5.73	7.03	8.41	9.73
2021-09-10T10:13:00Z	5.73	7	8.38	9.73
2021-09-10T10:33:00Z	5.73	6.97	8.38	9.73
2021-09-10T10:53:00Z	5.71	6.95	8.35	9.69
2021-09-10T11:13:00Z	5.71	6.95	8.35	9.69
2021-09-10T11:33:00Z	5.71	6.92	8.35	9.69
2021-09-10T11:53:00Z	5.69	6.92	8.35	9.69
2021-09-10T12:13:00Z	5.69	6.89	8.35	9.69
2021-09-10T12:33:00Z	5.69	6.89	8.32	9.69
2021-09-10T12:53:00Z	8.94	6.97	8.35	9.76
2021-09-10T13:13:00Z	9.72	6.97	8.35	9.76
2021-09-10T13:33:00Z	10.04	7	8.38	9.76
2021-09-10T13:53:00Z	10.16	7.03	8.38	9.73
2021-09-10T14:13:00Z	10.2	7.05	8.38	9.73
2021-09-10T14:33:00Z	10.2	7.08	8.38	9.73
2021-09-10T14:53:00Z	10.24	7.11	8.38	9.73
2021-09-10T15:13:00Z	10.24	7.13	8.38	9.73
2021-09-10T15:33:00Z	10.2	7.16	8.38	9.73
2021-09-10T15:53:00Z	10.2	7.16	8.38	9.73
2021-09-10T16:13:00Z	10.2	7.19	8.38	9.73
2021-09-10T16:33:00Z	10.2	7.21	8.38	9.73
2021-09-10T16:53:00Z	10.16	7.24	8.38	9.73
2021-09-10T17:13:00Z	10.16	7.27	8.38	9.73
2021-09-10T17:33:00Z	10.16	7.29	8.38	9.73
2021-09-10T17:53:00Z	10.16	7.32	8.38	9.73
2021-09-10T18:13:00Z	10.16	7.35	8.38	9.73
2021-09-10T18:33:00Z	10.16	7.38	8.38	9.73
2021-09-10T18:53:00Z	10.16	7.38	8.38	9.73
2021-09-10T19:13:00Z	10.12	7.41	8.38	9.73
2021-09-10T19:33:00Z	10.12	7.41	8.41	9.73
2021-09-10T19:53:00Z	10.12	7.43	8.41	9.73
2021-09-10T20:13:00Z	10.12	7.46	8.41	9.73
2021-09-10T20:33:00Z	10.12	7.46	8.41	9.73
2021-09-10T20:53:00Z	10.12	7.49	8.41	9.73
2021-09-10T21:13:00Z	10.12	7.49	8.41	9.73
2021-09-10T21:33:00Z	10.08	7.52	8.41	9.73
2021-09-10T21:53:00Z	10.08	7.52	8.41	9.73
2021-09-10T22:13:00Z	10.08	7.55	8.41	9.73
2021-09-10T22:33:00Z	10.08	7.55	8.41	9.73
2021-09-10T22:53:00Z	10.08	7.58	8.41	9.73
2021-09-10T23:13:00Z	10.08	7.58	8.41	9.73
2021-09-10T23:33:00Z	10.08	7.58	8.41	9.73
2021-09-10T23:53:00Z	10.08	7.6	8.44	9.73
2021-09-11T00:13:00Z	10.04	7.6	8.41	9.69
2021-09-11T00:33:00Z	10.04	7.6	8.44	9.73
2021-09-11T00:53:00Z	10.04	7.63	8.44	9.69
2021-09-11T01:13:00Z	10.04	7.63	8.44	9.69
2021-09-11T01:33:00Z	10.04	7.63	8.44	9.73
2021-09-11T01:53:00Z	10	7.63	8.44	9.69
2021-09-11T02:13:00Z	10	7.63	8.44	9.69
2021-09-11T02:33:00Z	10	7.66	8.44	9.69
2021-09-11T02:53:00Z	10	7.66	8.44	9.69
2021-09-11T03:13:00Z	10	7.66	8.44	9.69
2021-09-11T03:33:00Z	10	7.66	8.41	9.69
2021-09-11T03:53:00Z	9.96	7.69	8.44	9.69
2021-09-11T04:13:00Z	9.96	7.69	8.44	9.69
2021-09-11T04:33:00Z	9.96	7.69	8.44	9.69
2021-09-11T04:53:00Z	9.96	7.69	8.44	9.69
2021-09-11T05:13:00Z	9.96	7.69	8.44	9.69
2021-09-11T05:33:00Z	9.92	7.69	8.44	9.69
2021-09-11T05:53:00Z	9.92	7.72	8.44	9.69
2021-09-11T06:13:00Z	9.92	7.72	8.44	9.69
2021-09-11T06:33:00Z	9.92	7.72	8.44	9.69
2021-09-11T06:53:00Z	9.92	7.72	8.44	9.69
2021-09-11T07:13:00Z	9.92	7.72	8.44	9.69
2021-09-11T07:33:00Z	9.88	7.72	8.44	9.69
2021-09-11T07:53:00Z	9.88	7.75	8.44	9.69
2021-09-11T08:13:00Z	9.88	7.75	8.44	9.69
2021-09-11T08:33:00Z	9.88	7.75	8.44	9.69
2021-09-11T08:53:00Z	9.88	7.75	8.44	9.69
2021-09-11T09:13:00Z	9.84	7.75	8.44	9.65
2021-09-11T09:33:00Z	9.84	7.75	8.44	9.65
2021-09-11T09:53:00Z	9.84	7.75	8.44	9.65
2021-09-11T10:13:00Z	9.8	7.72	8.44	9.65
2021-09-11T10:33:00Z	9.76	7.72	8.41	9.65
2021-09-11T10:53:00Z	9.76	7.69	8.41	9.65
2021-09-11T11:13:00Z	9.72	7.69	8.41	9.65
2021-09-11T11:33:00Z	9.69	7.66	8.41	9.65
2021-09-11T11:53:00Z	9.65	7.66	8.41	9.62
2021-09-11T12:13:00Z	9.61	7.66	8.38	9.62
2021-09-11T12:33:00Z	9.53	7.63	8.38	9.62
2021-09-11T12:53:00Z	9.49	7.63	8.38	9.62
2021-09-11T13:13:00Z	9.46	7.63	8.38	9.62
2021-09-11T13:33:00Z	9.42	7.63	8.38	9.62
2021-09-11T13:53:00Z	9.38	7.6	8.38	9.62
2021-09-11T14:13:00Z	9.34	7.6	8.35	9.62
2021-09-11T14:33:00Z	9.31	7.6	8.35	9.62
2021-09-11T14:53:00Z	9.27	7.6	8.35	9.62
2021-09-11T15:13:00Z	9.23	7.6	8.35	9.62
2021-09-11T15:33:00Z	9.23	7.6	8.35	9.62
2021-09-11T15:53:00Z	9.2	7.6	8.35	9.62
2021-09-11T16:13:00Z	9.16	7.6	8.35	9.62
2021-09-11T16:33:00Z	9.16	7.6	8.35	9.62
2021-09-11T16:53:00Z	9.12	7.6	8.35	9.62
2021-09-11T17:13:00Z	9.12	7.6	8.35	9.62
2021-09-11T17:33:00Z	9.12	7.63	8.38	9.62
2021-09-11T17:53:00Z	9.09	7.63	8.35	9.62
2021-09-11T18:13:00Z	9.09	7.63	8.38	9.62
2021-09-11T18:33:00Z	9.09	7.63	8.38	9.62
2021-09-11T18:53:00Z	9.09	7.63	8.38	9.62
2021-09-11T19:13:00Z	9.05	7.63	8.38	9.62
2021-09-11T19:33:00Z	9.05	7.66	8.38	9.62
2021-09-11T19:53:00Z	9.05	7.66	8.38	9.62
2021-09-11T20:13:00Z	9.05	7.66	8.38	9.62
2021-09-11T20:33:00Z	9.05	7.66	8.38	9.62
2021-09-11T20:53:00Z	9.01	7.66	8.38	9.62
2021-09-11T21:13:00Z	9.01	7.66	8.38	9.62
2021-09-11T21:33:00Z	9.01	7.66	8.38	9.62
2021-09-11T21:53:00Z	9.01	7.66	8.38	9.62
2021-09-11T22:13:00Z	9.01	7.66	8.38	9.62
2021-09-11T22:33:00Z	8.98	7.69	8.38	9.62
2021-09-11T22:53:00Z	8.98	7.66	8.38	9.62
2021-09-11T23:13:00Z	8.98	7.69	8.38	9.62
2021-09-11T23:33:00Z	8.98	7.69	8.41	9.62
2021-09-11T23:53:00Z	8.98	7.69	8.38	9.62
2021-09-12T00:13:00Z	8.98	7.69	8.38	9.62
2021-09-12T00:33:00Z	8.98	7.69	8.41	9.62
2021-09-12T00:53:00Z	8.98	7.69	8.41	9.62
2021-09-12T01:13:00Z	8.94	7.69	8.41	9.62
2021-09-12T01:33:00Z	8.94	7.69	8.41	9.62
2021-09-12T01:53:00Z	8.94	7.69	8.41	9.62
2021-09-12T02:13:00Z	8.94	7.72	8.41	9.62
2021-09-12T02:33:00Z	8.94	7.72	8.41	9.62
2021-09-12T02:53:00Z	8.94	7.69	8.41	9.62
2021-09-12T03:13:00Z	8.94	7.72	8.41	9.62
2021-09-12T03:33:00Z	8.94	7.72	8.41	9.62
2021-09-12T03:53:00Z	8.94	7.72	8.41	9.62
2021-09-12T04:13:00Z	8.9	7.72	8.41	9.62
2021-09-12T04:33:00Z	8.9	7.72	8.41	9.62
2021-09-12T04:53:00Z	8.9	7.72	8.41	9.62
2021-09-12T05:13:00Z	8.9	7.72	8.41	9.62
2021-09-12T05:33:00Z	8.9	7.72	8.41	9.62
2021-09-12T05:53:00Z	8.9	7.72	8.41	9.62
2021-09-12T06:13:00Z	8.87	7.72	8.41	9.62
2021-09-12T06:33:00Z	8.87	7.72	8.41	9.73
2021-09-12T06:53:00Z	8.87	7.72	8.41	9.73
2021-09-12T07:13:00Z	8.87	7.72	8.41	9.76
2021-09-12T07:33:00Z	8.87	7.69	8.41	9.76
2021-09-12T07:53:00Z	8.87	7.72	8.41	9.76
2021-09-12T08:13:00Z	8.83	7.72	8.41	9.76
2021-09-12T08:33:00Z	8.83	7.72	8.41	9.62
2021-09-12T08:53:00Z	8.83	7.72	8.38	9.62
2021-09-12T09:13:00Z	8.83	7.72	8.41	9.62
2021-09-12T09:33:00Z	8.8	7.69	8.38	9.62
2021-09-12T09:53:00Z	8.8	7.69	8.38	9.58
2021-09-12T10:13:00Z	8.76	7.69	8.38	9.58
2021-09-12T10:33:00Z	8.73	7.66	8.38	9.58
2021-09-12T10:53:00Z	8.69	7.66	8.38	9.58
2021-09-12T11:13:00Z	8.66	7.63	8.35	9.58
2021-09-12T11:33:00Z	8.62	7.63	8.35	9.58
2021-09-12T11:53:00Z	8.59	7.6	8.35	9.58
2021-09-12T12:13:00Z	8.56	7.6	8.35	9.58
2021-09-12T12:33:00Z	8.56	7.6	8.35	9.58
2021-09-12T12:53:00Z	8.52	7.58	8.35	9.55
2021-09-12T13:13:00Z	8.49	7.58	8.35	9.55
2021-09-12T13:33:00Z	8.45	7.55	8.32	9.55
2021-09-12T13:53:00Z	8.42	7.55	8.32	9.55
2021-09-12T14:13:00Z	8.39	7.55	8.35	9.55
2021-09-12T14:33:00Z	8.39	7.55	8.35	9.55
2021-09-12T14:53:00Z	8.35	7.55	8.35	9.55
2021-09-12T15:13:00Z	8.32	7.55	8.35	9.58
2021-09-12T15:33:00Z	8.32	7.55	8.35	9.55
2021-09-12T15:53:00Z	8.29	7.55	8.32	9.55
2021-09-12T16:13:00Z	8.29	7.55	8.32	9.55
2021-09-12T16:33:00Z	8.29	7.55	8.32	9.55
2021-09-12T16:53:00Z	8.29	7.55	8.32	9.55
2021-09-12T17:13:00Z	8.25	7.55	8.32	9.55
2021-09-12T17:33:00Z	8.25	7.55	8.35	9.55
2021-09-12T17:53:00Z	8.25	7.58	8.32	9.55
2021-09-12T18:13:00Z	8.25	7.58	8.35	9.55
2021-09-12T18:33:00Z	8.22	7.58	8.35	9.55
2021-09-12T18:53:00Z	8.22	7.58	8.35	9.55
2021-09-12T19:13:00Z	8.22	7.58	8.35	9.55
2021-09-12T19:33:00Z	8.22	7.58	8.35	9.55
2021-09-12T19:53:00Z	8.22	7.58	8.35	9.58
2021-09-12T20:13:00Z	8.22	7.58	8.35	9.55
2021-09-12T20:33:00Z	8.19	7.58	8.35	9.55
2021-09-12T20:53:00Z	8.19	7.58	8.35	9.55
2021-09-12T21:13:00Z	8.19	7.6	8.35	9.58
2021-09-12T21:33:00Z	8.19	7.58	8.35	9.55
2021-09-12T21:53:00Z	8.19	7.6	8.35	9.55
2021-09-12T22:13:00Z	8.19	7.58	8.35	9.55
2021-09-12T22:33:00Z	8.19	7.6	8.35	9.55
2021-09-12T22:53:00Z	8.15	7.6	8.35	9.55
2021-09-12T23:13:00Z	8.15	7.6	8.35	9.55
2021-09-12T23:33:00Z	8.15	7.6	8.35	9.55
2021-09-12T23:53:00Z	8.15	7.6	8.35	9.55
2021-09-13T00:13:00Z	8.15	7.6	8.35	9.55
2021-09-13T00:33:00Z	8.15	7.6	8.35	9.55
2021-09-13T00:53:00Z	8.15	7.6	8.35	9.55
2021-09-13T01:13:00Z	8.15	7.6	8.38	9.58
2021-09-13T01:33:00Z	8.15	7.6	8.38	9.58
2021-09-13T01:53:00Z	8.12	7.6	8.38	9.55
2021-09-13T02:13:00Z	8.12	7.6	8.38	9.55
2021-09-13T02:33:00Z	8.12	7.6	8.35	9.55
2021-09-13T02:53:00Z	8.12	7.6	8.35	9.55
2021-09-13T03:13:00Z	8.12	7.6	8.35	9.55
2021-09-13T03:33:00Z	8.12	7.6	8.35	9.55
2021-09-13T03:53:00Z	8.12	7.6	8.35	9.55
2021-09-13T04:13:00Z	8.12	7.6	8.38	9.55
2021-09-13T04:33:00Z	8.12	7.6	8.38	9.55
2021-09-13T04:53:00Z	8.12	7.6	8.38	9.55
2021-09-13T05:13:00Z	8.12	7.6	8.38	9.55
2021-09-13T05:33:00Z	8.09	7.6	8.38	9.55
2021-09-13T05:53:00Z	8.09	7.6	8.38	9.55
2021-09-13T06:13:00Z	8.09	7.6	8.38	9.55
2021-09-13T06:33:00Z	8.09	7.6	8.38	9.55
2021-09-13T06:53:00Z	8.09	7.6	8.38	9.55
2021-09-13T07:13:00Z	8.09	7.6	8.38	9.55
2021-09-13T07:33:00Z	8.09	7.6	8.38	9.55
2021-09-13T07:53:00Z	8.06	7.6	8.35	9.55
2021-09-13T08:13:00Z	8.06	7.6	8.35	9.51
2021-09-13T08:33:00Z	8.06	7.6	8.35	9.51
2021-09-13T08:53:00Z	8.03	7.58	8.35	9.58
2021-09-13T09:13:00Z	8.03	7.58	8.35	9.73
2021-09-13T09:33:00Z	7.99	7.55	8.35	9.73
2021-09-13T09:53:00Z	7.96	7.55	8.35	9.73
2021-09-13T10:13:00Z	7.93	7.52	8.35	9.76
2021-09-13T10:33:00Z	7.93	7.52	8.35	9.69
2021-09-13T10:53:00Z	7.9	7.52	8.35	9.69
2021-09-13T11:13:00Z	7.87	7.52	8.32	9.48
2021-09-13T11:33:00Z	7.87	7.49	8.32	9.48
2021-09-13T11:53:00Z	7.84	7.49	8.32	9.44
2021-09-13T12:13:00Z	7.81	7.46	8.32	9.44
2021-09-13T12:33:00Z	7.78	7.46	8.32	9.44
2021-09-13T12:53:00Z	7.74	7.46	8.32	9.44
2021-09-13T13:13:00Z	7.71	7.43	8.29	9.44
2021-09-13T13:33:00Z	7.71	7.43	8.29	9.44
2021-09-13T13:53:00Z	7.68	7.41	8.29	9.44
2021-09-13T14:13:00Z	7.65	7.41	8.29	9.44
2021-09-13T14:33:00Z	7.62	7.41	8.29	9.44
2021-09-13T14:53:00Z	7.59	7.38	8.29	9.44
2021-09-13T15:13:00Z	7.59	7.38	8.29	9.44
2021-09-13T15:33:00Z	7.56	7.38	8.29	9.44
2021-09-13T15:53:00Z	7.56	7.38	8.29	9.44
2021-09-13T16:13:00Z	7.53	7.38	8.29	9.44
2021-09-13T16:33:00Z	7.53	7.38	8.29	9.44
2021-09-13T16:53:00Z	7.53	7.38	8.29	9.44
2021-09-13T17:13:00Z	7.53	7.38	8.29	9.44
2021-09-13T17:33:00Z	7.5	7.38	8.29	9.44
2021-09-13T17:53:00Z	7.5	7.38	8.29	9.44
2021-09-13T18:13:00Z	7.5	7.38	8.29	9.44
2021-09-13T18:33:00Z	7.5	7.38	8.29	9.44
2021-09-13T18:53:00Z	7.5	7.41	8.29	9.44
2021-09-13T19:13:00Z	7.47	7.41	8.32	9.62
2021-09-13T19:33:00Z	7.47	7.41	8.32	9.69
2021-09-13T19:53:00Z	7.47	7.41	8.32	9.69
2021-09-13T20:13:00Z	7.47	7.41	8.32	9.69
2021-09-13T20:33:00Z	7.47	7.41	8.32	9.69
2021-09-13T20:53:00Z	7.47	7.41	8.32	9.62
2021-09-13T21:13:00Z	7.47	7.41	8.29	9.44
2021-09-13T21:33:00Z	7.47	7.41	8.29	9.44
2021-09-13T21:53:00Z	7.47	7.41	8.29	9.44
2021-09-13T22:13:00Z	7.47	7.43	8.29	9.44
2021-09-13T22:33:00Z	7.44	7.43	8.29	9.44
2021-09-13T22:53:00Z	7.44	7.41	8.29	9.44
2021-09-13T23:13:00Z	7.44	7.43	8.32	9.44
2021-09-13T23:33:00Z	7.44	7.43	8.29	9.44
2021-09-13T23:53:00Z	7.44	7.43	8.32	9.44
2021-09-14T00:13:00Z	7.44	7.43	8.29	9.44
2021-09-14T00:33:00Z	7.44	7.43	8.32	9.44
2021-09-14T00:53:00Z	7.44	7.43	8.29	9.44
2021-09-14T01:13:00Z	7.44	7.43	8.29	9.44
2021-09-14T01:33:00Z	7.44	7.43	8.32	9.44
2021-09-14T01:53:00Z	7.44	7.43	8.29	9.44
2021-09-14T02:13:00Z	7.44	7.43	8.32	9.44
2021-09-14T02:33:00Z	7.44	7.43	8.32	9.44
2021-09-14T02:53:00Z	7.44	7.43	8.32	9.44
2021-09-14T03:13:00Z	7.44	7.43	8.32	9.44
2021-09-14T03:33:00Z	7.41	7.43	8.32	9.44
2021-09-14T03:53:00Z	7.41	7.43	8.32	9.44
2021-09-14T04:13:00Z	7.41	7.46	8.32	9.44
2021-09-14T04:33:00Z	7.41	7.46	8.32	9.44
2021-09-14T04:53:00Z	7.41	7.46	8.32	9.65
2021-09-14T05:13:00Z	7.41	7.46	8.32	9.69
2021-09-14T05:33:00Z	7.41	7.46	8.32	9.65
2021-09-14T05:53:00Z	7.41	7.46	8.32	9.65
2021-09-14T06:13:00Z	7.41	7.43	8.32	9.65
2021-09-14T06:33:00Z	7.38	7.43	8.32	9.69
2021-09-14T06:53:00Z	7.38	7.43	8.32	9.58
2021-09-14T07:13:00Z	7.38	7.43	8.29	9.41
2021-09-14T07:33:00Z	7.38	7.43	8.29	9.41
2021-09-14T07:53:00Z	7.38	7.43	8.29	9.37
2021-09-14T08:13:00Z	7.36	7.41	8.29	9.41
2021-09-14T08:33:00Z	7.36	7.41	8.29	9.41
2021-09-14T08:53:00Z	7.33	7.38	8.29	9.55
2021-09-14T09:13:00Z	7.3	7.35	8.26	9.55
2021-09-14T09:33:00Z	7.27	7.32	8.26	9.55
2021-09-14T09:53:00Z	7.24	7.29	8.26	9.51
2021-09-14T10:13:00Z	7.18	7.27	8.22	9.51
2021-09-14T10:33:00Z	7.15	7.27	8.22	9.51
2021-09-14T10:53:00Z	7.13	7.24	8.22	9.3
2021-09-14T11:13:00Z	7.1	7.21	8.22	9.3
2021-09-14T11:33:00Z	7.07	7.19	8.19	9.3
2021-09-14T11:53:00Z	7.04	7.16	8.19	9.3
2021-09-14T12:13:00Z	6.99	7.16	8.19	9.3
2021-09-14T12:33:00Z	6.96	7.13	8.19	9.27
2021-09-14T12:53:00Z	6.93	7.11	8.19	9.27
2021-09-14T13:13:00Z	6.91	7.08	8.16	9.27
2021-09-14T13:33:00Z	6.88	7.08	8.16	9.27
2021-09-14T13:53:00Z	6.85	7.08	8.16	9.27
2021-09-14T14:13:00Z	6.82	7.05	8.16	9.27
2021-09-14T14:33:00Z	6.8	7.03	8.16	9.27
2021-09-14T14:53:00Z	6.77	7.03	8.16	9.27
2021-09-14T15:13:00Z	6.74	7	8.13	9.27
2021-09-14T15:33:00Z	6.72	7	8.13	9.27
2021-09-14T15:53:00Z	6.72	6.97	8.13	9.24
2021-09-14T16:13:00Z	6.69	6.97	8.13	9.27
2021-09-14T16:33:00Z	6.69	6.97	8.13	9.27
2021-09-14T16:53:00Z	6.66	6.97	8.13	9.27
2021-09-14T17:13:00Z	6.66	6.97	8.13	9.24
2021-09-14T17:33:00Z	6.66	6.97	8.16	9.27
2021-09-14T17:53:00Z	6.66	6.97	8.13	9.44
2021-09-14T18:13:00Z	6.66	6.97	8.13	9.41
2021-09-14T18:33:00Z	6.64	6.97	8.13	9.44
2021-09-14T18:53:00Z	6.64	6.97	8.13	9.48
2021-09-14T19:13:00Z	6.64	6.97	8.13	9.51
2021-09-14T19:33:00Z	6.64	6.97	8.13	9.48
2021-09-14T19:53:00Z	6.64	6.97	8.16	9.24
2021-09-14T20:13:00Z	6.64	7	8.13	9.24
2021-09-14T20:33:00Z	6.61	7	8.13	9.3
2021-09-14T20:53:00Z	6.61	7	8.13	9.27
2021-09-14T21:13:00Z	6.61	7	8.13	9.24
2021-09-14T21:33:00Z	6.61	7	8.13	9.24
2021-09-14T21:53:00Z	6.61	7	8.13	9.24
2021-09-14T22:13:00Z	6.61	7	8.13	9.24
2021-09-14T22:33:00Z	6.59	7	8.13	9.24
2021-09-14T22:53:00Z	6.59	7	8.13	9.24
2021-09-14T23:13:00Z	6.59	7	8.13	9.24
2021-09-14T23:33:00Z	6.59	7	8.13	9.24
2021-09-14T23:53:00Z	6.59	7	8.13	9.24
2021-09-15T00:13:00Z	6.59	7	8.13	9.24
2021-09-15T00:33:00Z	6.59	7	8.13	9.24
2021-09-15T00:53:00Z	6.59	7	8.13	9.24
2021-09-15T01:13:00Z	6.56	7	8.13	9.24
2021-09-15T01:33:00Z	6.56	7.03	8.13	9.24
2021-09-15T01:53:00Z	6.56	7.03	8.13	9.24
2021-09-15T02:13:00Z	6.56	7.03	8.13	9.24
2021-09-15T02:33:00Z	6.56	7.03	8.13	9.24
2021-09-15T02:53:00Z	6.56	7.03	8.13	9.24
2021-09-15T03:13:00Z	6.56	7.03	8.13	9.24
2021-09-15T03:33:00Z	6.56	7.03	8.13	9.24
2021-09-15T03:53:00Z	6.56	7.03	8.13	9.24
2021-09-15T04:13:00Z	6.56	7.03	8.13	9.24
2021-09-15T04:33:00Z	6.56	7.03	8.13	9.24
2021-09-15T04:53:00Z	6.54	7.03	8.13	9.2
2021-09-15T05:13:00Z	6.54	7.03	8.1	9.2
2021-09-15T05:33:00Z	6.54	7.03	8.13	9.2
2021-09-15T05:53:00Z	6.54	7.03	8.1	9.2
2021-09-15T06:13:00Z	6.54	7.03	8.1	9.2
2021-09-15T06:33:00Z	6.54	7.03	8.1	9.2
2021-09-15T06:53:00Z	6.54	7.03	8.1	9.2
2021-09-15T07:13:00Z	6.51	7	8.1	9.2
2021-09-15T07:33:00Z	6.49	7	8.1	9.2
2021-09-15T07:53:00Z	6.49	6.97	8.1	9.17
2021-09-15T08:13:00Z	6.46	6.97	8.07	9.17
2021-09-15T08:33:00Z	6.43	6.95	8.07	9.17
2021-09-15T08:53:00Z	6.43	6.92	8.07	9.17
2021-09-15T09:13:00Z	6.41	6.92	8.04	9.17
2021-09-15T09:33:00Z	6.38	6.89	8.04	9.17
2021-09-15T09:53:00Z	6.36	6.87	8.04	9.13
2021-09-15T10:13:00Z	6.36	6.87	8.04	9.13
2021-09-15T10:33:00Z	6.34	6.84	8.01	9.13
2021-09-15T10:53:00Z	6.31	6.84	8.01	9.13
2021-09-15T11:13:00Z	6.31	6.82	8.01	9.13
2021-09-15T11:33:00Z	6.29	6.82	8.01	9.13
2021-09-15T11:53:00Z	6.29	6.82	8.01	9.13
2021-09-15T12:13:00Z	6.26	6.79	8.01	9.13
2021-09-15T12:33:00Z	6.26	6.82	8.01	9.13
2021-09-15T12:53:00Z	6.26	6.82	8.01	9.13
2021-09-15T13:13:00Z	6.26	6.82	8.04	9.13
2021-09-15T13:33:00Z	6.26	6.82	8.01	9.13
2021-09-15T13:53:00Z	6.26	6.82	8.01	9.13
2021-09-15T14:13:00Z	6.29	6.82	8.01	9.13
2021-09-15T14:33:00Z	6.31	6.84	8.01	9.13
2021-09-15T14:53:00Z	6.34	6.84	8.01	9.13
2021-09-15T15:13:00Z	6.36	6.84	8.01	9.13
2021-09-15T15:33:00Z	6.41	6.87	8.01	9.13
2021-09-15T15:53:00Z	6.46	6.87	8.01	9.13
2021-09-15T16:13:00Z	6.49	6.87	8.01	9.13
2021-09-15T16:33:00Z	6.54	6.87	8.01	9.13
2021-09-15T16:53:00Z	6.56	6.87	8.01	9.13
2021-09-15T17:13:00Z	6.61	6.87	8.01	9.13
2021-09-15T17:33:00Z	6.61	6.87	8.01	9.13
2021-09-15T17:53:00Z	6.66	6.89	8.01	9.13
2021-09-15T18:13:00Z	6.69	6.89	8.01	9.13
2021-09-15T18:33:00Z	6.72	6.89	8.01	9.13
2021-09-15T18:53:00Z	6.74	6.89	8.01	9.13
2021-09-15T19:13:00Z	6.74	6.89	8.01	9.13
2021-09-15T19:33:00Z	6.77	6.89	8.01	9.13
2021-09-15T19:53:00Z	6.8	6.89	8.01	9.13
2021-09-15T20:13:00Z	6.82	6.89	8.01	9.13
2021-09-15T20:33:00Z	6.82	6.89	8.01	9.13
2021-09-15T20:53:00Z	6.85	6.89	8.01	9.13
2021-09-15T21:13:00Z	6.85	6.89	8.01	9.13
2021-09-15T21:33:00Z	6.88	6.89	8.01	9.13
2021-09-15T21:53:00Z	6.88	6.92	8.01	9.13
2021-09-15T22:13:00Z	6.88	6.92	8.01	9.13
2021-09-15T22:33:00Z	6.91	6.92	8.01	9.13
2021-09-15T22:53:00Z	6.91	6.89	8.01	9.13
2021-09-15T23:13:00Z	6.91	6.92	8.01	9.13
2021-09-15T23:33:00Z	6.93	6.92	8.01	9.13
2021-09-15T23:53:00Z	6.93	6.92	8.01	9.13
2021-09-16T00:13:00Z	6.93	6.92	8.04	9.13
2021-09-16T00:33:00Z	6.96	6.92	8.04	9.13
2021-09-16T00:53:00Z	6.96	6.92	8.04	9.13
2021-09-16T01:13:00Z	6.96	6.92	8.04	9.13
2021-09-16T01:33:00Z	6.96	6.92	8.04	9.13
2021-09-16T01:53:00Z	6.96	6.92	8.04	9.13
2021-09-16T02:13:00Z	6.99	6.92	8.04	9.13
2021-09-16T02:33:00Z	6.99	6.92	8.04	9.13
2021-09-16T02:53:00Z	6.99	6.92	8.04	9.13
2021-09-16T03:13:00Z	6.99	6.92	8.04	9.13
2021-09-16T03:33:00Z	6.99	6.92	8.04	9.13
2021-09-16T03:53:00Z	6.99	6.92	8.04	9.13
2021-09-16T04:13:00Z	7.01	6.92	8.04	9.13
2021-09-16T04:33:00Z	7.01	6.92	8.04	9.13
2021-09-16T04:53:00Z	7.01	6.92	8.04	9.13
2021-09-16T05:13:00Z	7.01	6.92	8.04	9.13
2021-09-16T05:33:00Z	7.01	6.92	8.04	9.13
2021-09-16T05:53:00Z	7.01	6.92	8.04	9.13
2021-09-16T06:13:00Z	7.01	6.92	8.04	9.13
2021-09-16T06:33:00Z	7.01	6.92	8.04	9.13
2021-09-16T06:53:00Z	7.04	6.92	8.04	9.13
2021-09-16T07:13:00Z	7.04	6.92	8.04	9.13
2021-09-16T07:33:00Z	7.04	6.92	8.04	9.13
2021-09-16T07:53:00Z	7.04	6.92	8.04	9.13
2021-09-16T08:13:00Z	7.01	6.92	8.04	9.13
2021-09-16T08:33:00Z	7.01	6.92	8.04	9.1
2021-09-16T08:53:00Z	7.01	6.89	8.04	9.1
2021-09-16T09:13:00Z	6.99	6.89	8.01	9.1
2021-09-16T09:33:00Z	6.99	6.89	8.01	9.1
2021-09-16T09:53:00Z	6.96	6.87	8.01	9.1
2021-09-16T10:13:00Z	6.96	6.87	8.01	9.1
2021-09-16T10:33:00Z	6.93	6.84	8.01	9.1
2021-09-16T10:53:00Z	6.93	6.84	8.01	9.1
2021-09-16T11:13:00Z	6.91	6.84	8.01	9.1
2021-09-16T11:33:00Z	6.91	6.82	8.01	9.1
2021-09-16T11:53:00Z	6.88	6.82	7.98	9.07
2021-09-16T12:13:00Z	6.85	6.82	7.98	9.07
2021-09-16T12:33:00Z	6.85	6.79	7.98	9.07
2021-09-16T12:53:00Z	6.82	6.79	7.98	9.07
2021-09-16T13:13:00Z	6.82	6.79	7.98	9.07
2021-09-16T13:33:00Z	6.8	6.79	7.98	9.07
2021-09-16T13:53:00Z	6.8	6.77	7.98	9.07
2021-09-16T14:13:00Z	6.8	6.77	7.98	9.07
2021-09-16T14:33:00Z	6.77	6.79	7.98	9.07
2021-09-16T14:53:00Z	6.77	6.77	7.95	9.07
2021-09-16T15:13:00Z	6.77	6.77	7.98	9.07
2021-09-16T15:33:00Z	6.77	6.77	7.95	9.07
2021-09-16T15:53:00Z	6.74	6.77	7.95	9.07
2021-09-16T16:13:00Z	6.74	6.77	7.95	9.07
2021-09-16T16:33:00Z	6.74	6.77	7.95	9.07
2021-09-16T16:53:00Z	6.72	6.77	7.95	9.04
2021-09-16T17:13:00Z	6.72	6.77	7.95	9.04
2021-09-16T17:33:00Z	6.72	6.77	7.95	9.07
2021-09-16T17:53:00Z	6.72	6.77	7.95	9.07
2021-09-16T18:13:00Z	6.72	6.77	7.95	9.07
2021-09-16T18:33:00Z	6.72	6.77	7.95	9.04
2021-09-16T18:53:00Z	6.72	6.77	7.95	9.07
2021-09-16T19:13:00Z	6.72	6.77	7.95	9.04
2021-09-16T19:33:00Z	6.72	6.77	7.95	9.04
2021-09-16T19:53:00Z	6.72	6.77	7.95	9.04
2021-09-16T20:13:00Z	6.72	6.77	7.95	9.04
2021-09-16T20:33:00Z	6.69	6.77	7.95	9.04
2021-09-16T20:53:00Z	6.69	6.77	7.95	9.04
2021-09-16T21:13:00Z	6.69	6.77	7.95	9.04
2021-09-16T21:33:00Z	6.69	6.77	7.95	9.04
2021-09-16T21:53:00Z	6.69	6.77	7.95	9.04
2021-09-16T22:13:00Z	6.69	6.79	7.95	9.04
2021-09-16T22:33:00Z	6.69	6.77	7.95	9.04
2021-09-16T22:53:00Z	6.69	6.77	7.95	9.04
2021-09-16T23:13:00Z	6.69	6.77	7.95	9.04
2021-09-16T23:33:00Z	6.69	6.77	7.95	9.04
2021-09-16T23:53:00Z	6.69	6.77	7.95	9.04
2021-09-17T00:13:00Z	6.69	6.79	7.95	9.04
2021-09-17T00:33:00Z	6.69	6.79	7.95	9.04
2021-09-17T00:53:00Z	6.69	6.79	7.95	9.04
2021-09-17T01:13:00Z	6.69	6.79	7.95	9.04
2021-09-17T01:33:00Z	6.69	6.79	7.95	9.04
2021-09-17T01:53:00Z	6.66	6.79	7.95	9.04
2021-09-17T02:13:00Z	6.66	6.79	7.95	9.04
2021-09-17T02:33:00Z	6.66	6.79	7.95	9.04
2021-09-17T02:53:00Z	6.66	6.79	7.95	9.04
2021-09-17T03:13:00Z	6.66	6.79	7.95	9.04
2021-09-17T03:33:00Z	6.66	6.79	7.95	9.04
2021-09-17T03:53:00Z	6.66	6.79	7.95	9.04
2021-09-17T04:13:00Z	6.66	6.79	7.95	9.04
2021-09-17T04:33:00Z	6.66	6.79	7.95	9.04
2021-09-17T04:53:00Z	6.66	6.79	7.95	9.04
2021-09-17T05:13:00Z	6.66	6.79	7.95	9.04
2021-09-17T05:33:00Z	6.66	6.79	7.95	9.04
2021-09-17T05:53:00Z	6.66	6.79	7.95	9.04
2021-09-17T06:13:00Z	6.66	6.79	7.95	9.04
2021-09-17T06:33:00Z	6.66	6.79	7.98	9.27
2021-09-17T06:53:00Z	6.66	6.79	7.98	9.27
2021-09-17T07:13:00Z	6.66	6.79	7.95	9.27
2021-09-17T07:33:00Z	6.64	6.79	7.95	9.27
2021-09-17T07:53:00Z	6.64	6.79	7.95	9
2021-09-17T08:13:00Z	6.64	6.79	7.95	9
2021-09-17T08:33:00Z	6.64	6.79	7.95	9.27
2021-09-17T08:53:00Z	6.64	6.79	7.95	9.2
2021-09-17T09:13:00Z	6.61	6.77	7.95	9.17
2021-09-17T09:33:00Z	6.61	6.77	7.95	9.17
2021-09-17T09:53:00Z	6.59	6.77	7.95	9.17
2021-09-17T10:13:00Z	6.59	6.74	7.92	9.17
2021-09-17T10:33:00Z	6.56	6.74	7.92	9.17
2021-09-17T10:53:00Z	6.54	6.72	7.92	9.17
2021-09-17T11:13:00Z	6.54	6.72	7.89	8.94
2021-09-17T11:33:00Z	6.54	6.72	7.89	9.1
2021-09-17T11:53:00Z	6.51	6.72	7.89	9.07
2021-09-17T12:13:00Z	6.51	6.69	7.89	9.07
2021-09-17T12:33:00Z	6.49	6.69	7.89	9.1
2021-09-17T12:53:00Z	6.49	6.69	7.89	9.13
2021-09-17T13:13:00Z	6.46	6.69	7.86	8.9
2021-09-17T13:33:00Z	6.46	6.67	7.86	8.9
2021-09-17T13:53:00Z	6.43	6.67	7.86	8.9
2021-09-17T14:13:00Z	6.43	6.67	7.86	8.9
2021-09-17T14:33:00Z	6.41	6.67	7.86	8.9
2021-09-17T14:53:00Z	6.41	6.67	7.86	8.9
2021-09-17T15:13:00Z	6.41	6.67	7.86	8.9
2021-09-17T15:33:00Z	6.38	6.64	7.83	8.9
2021-09-17T15:53:00Z	6.38	6.64	7.83	8.9
2021-09-17T16:13:00Z	6.38	6.64	7.83	8.9
2021-09-17T16:33:00Z	6.36	6.64	7.83	8.9
2021-09-17T16:53:00Z	6.36	6.64	7.83	8.9
2021-09-17T17:13:00Z	6.36	6.64	7.83	8.9
2021-09-17T17:33:00Z	6.36	6.64	7.83	8.9
2021-09-17T17:53:00Z	6.36	6.64	7.83	8.9
2021-09-17T18:13:00Z	6.34	6.64	7.83	8.9
2021-09-17T18:33:00Z	6.34	6.64	7.83	8.9
2021-09-17T18:53:00Z	6.34	6.64	7.86	8.9
2021-09-17T19:13:00Z	6.34	6.64	7.83	8.9
2021-09-17T19:33:00Z	6.34	6.64	7.83	8.9
2021-09-17T19:53:00Z	6.34	6.64	7.83	8.87
2021-09-17T20:13:00Z	6.34	6.64	7.83	8.9
2021-09-17T20:33:00Z	6.34	6.64	7.83	8.9
2021-09-17T20:53:00Z	6.34	6.64	7.83	8.87
2021-09-17T21:13:00Z	6.34	6.64	7.83	8.87
2021-09-17T21:33:00Z	6.34	6.64	7.83	8.87
2021-09-17T21:53:00Z	6.34	6.64	7.83	8.87
2021-09-17T22:13:00Z	6.34	6.64	7.83	8.87
2021-09-17T22:33:00Z	6.31	6.64	7.83	8.9
2021-09-17T22:53:00Z	6.31	6.64	7.86	8.87
2021-09-17T23:13:00Z	6.31	6.64	7.83	8.87
2021-09-17T23:33:00Z	6.31	6.64	7.83	8.87
2021-09-17T23:53:00Z	6.31	6.64	7.83	8.87
2021-09-18T00:13:00Z	6.31	6.64	7.83	8.87
2021-09-18T00:33:00Z	6.31	6.64	7.83	8.87
2021-09-18T00:53:00Z	6.31	6.64	7.83	8.87
2021-09-18T01:13:00Z	6.31	6.64	7.83	8.87
2021-09-18T01:33:00Z	6.31	6.64	7.83	8.87
2021-09-18T01:53:00Z	6.31	6.64	7.83	8.87
2021-09-18T02:13:00Z	6.31	6.64	7.83	8.87
2021-09-18T02:33:00Z	6.31	6.64	7.83	8.87
2021-09-18T02:53:00Z	6.31	6.64	7.83	8.87
2021-09-18T03:13:00Z	6.31	6.64	7.83	8.87
2021-09-18T03:33:00Z	6.31	6.67	7.83	8.87
2021-09-18T03:53:00Z	6.31	6.64	7.83	8.87
2021-09-18T04:13:00Z	6.31	6.64	7.83	8.87
2021-09-18T04:33:00Z	6.31	6.67	7.83	8.87
2021-09-18T04:53:00Z	6.31	6.64	7.83	8.87
2021-09-18T05:13:00Z	6.29	6.67	7.83	8.87
2021-09-18T05:33:00Z	6.31	6.67	7.83	8.87
2021-09-18T05:53:00Z	6.31	6.67	7.83	8.87
2021-09-18T06:13:00Z	6.29	6.67	7.83	8.87
2021-09-18T06:33:00Z	6.31	6.67	7.83	8.87
2021-09-18T06:53:00Z	6.31	6.67	7.83	8.87
2021-09-18T07:13:00Z	6.29	6.67	7.83	8.87
2021-09-18T07:33:00Z	6.29	6.67	7.86	8.87
2021-09-18T07:53:00Z	6.29	6.67	7.86	9.1
2021-09-18T08:13:00Z	6.29	6.67	7.86	9.1
2021-09-18T08:33:00Z	6.29	6.67	7.83	9.1
2021-09-18T08:53:00Z	6.29	6.67	7.86	9.1
2021-09-18T09:13:00Z	6.29	6.67	7.83	9.1
2021-09-18T09:33:00Z	6.29	6.67	7.83	9.1
2021-09-18T09:53:00Z	6.29	6.67	7.83	8.84
2021-09-18T10:13:00Z	6.29	6.67	7.83	8.84
2021-09-18T10:33:00Z	6.29	6.64	7.83	8.84
2021-09-18T10:53:00Z	6.26	6.64	7.83	8.84
2021-09-18T11:13:00Z	6.26	6.64	7.83	8.84
2021-09-18T11:33:00Z	6.26	6.64	7.83	8.84
2021-09-18T11:53:00Z	6.26	6.64	7.83	8.8
2021-09-18T12:13:00Z	6.26	6.62	7.83	8.8
2021-09-18T12:33:00Z	6.24	6.62	7.83	8.8
2021-09-18T12:53:00Z	6.24	6.62	7.83	8.8
2021-09-18T13:13:00Z	6.24	6.62	7.83	8.8
2021-09-18T13:33:00Z	6.24	6.62	7.83	8.8
2021-09-18T13:53:00Z	6.21	6.62	7.83	8.8
2021-09-18T14:13:00Z	6.21	6.62	7.83	8.8
2021-09-18T14:33:00Z	6.21	6.62	7.8	8.8
2021-09-18T14:53:00Z	6.21	6.59	7.8	8.8
2021-09-18T15:13:00Z	6.21	6.59	7.8	8.8
2021-09-18T15:33:00Z	6.21	6.59	7.8	8.8
2021-09-18T15:53:00Z	6.21	6.59	7.8	8.8
2021-09-18T16:13:00Z	6.21	6.59	7.8	8.8
2021-09-18T16:33:00Z	6.21	6.62	7.8	8.8
2021-09-18T16:53:00Z	6.21	6.62	7.8	8.8
2021-09-18T17:13:00Z	6.21	6.62	7.8	8.8
2021-09-18T17:33:00Z	6.21	6.62	7.8	8.8
2021-09-18T17:53:00Z	6.21	6.62	7.83	8.8
2021-09-18T18:13:00Z	6.21	6.62	7.8	8.8
2021-09-18T18:33:00Z	6.21	6.62	7.8	8.8
2021-09-18T18:53:00Z	6.21	6.62	7.8	8.8
2021-09-18T19:13:00Z	6.19	6.62	7.8	8.8
2021-09-18T19:33:00Z	6.19	6.62	7.8	8.8
2021-09-18T19:53:00Z	6.19	6.62	7.83	8.8
2021-09-18T20:13:00Z	6.19	6.62	7.83	8.8
2021-09-18T20:33:00Z	6.19	6.62	7.8	8.8
2021-09-18T20:53:00Z	6.19	6.62	7.8	8.8
2021-09-18T21:13:00Z	6.19	6.62	7.8	8.8
2021-09-18T21:33:00Z	6.19	6.62	7.83	8.8
2021-09-18T21:53:00Z	6.19	6.62	7.8	8.8
2021-09-18T22:13:00Z	6.19	6.62	7.8	8.8
2021-09-18T22:33:00Z	6.19	6.62	7.8	8.8
2021-09-18T22:53:00Z	6.19	6.62	7.8	8.8
2021-09-18T23:13:00Z	6.19	6.62	7.83	8.8
2021-09-18T23:33:00Z	6.19	6.62	7.8	8.8
2021-09-18T23:53:00Z	6.19	6.62	7.8	8.8
2021-09-19T00:13:00Z	6.19	6.62	7.8	8.8
2021-09-19T00:33:00Z	6.19	6.62	7.8	8.8
2021-09-19T00:53:00Z	6.19	6.62	7.8	8.8
2021-09-19T01:13:00Z	6.19	6.62	7.83	8.8
2021-09-19T01:33:00Z	6.19	6.62	7.83	8.8
2021-09-19T01:53:00Z	6.19	6.62	7.83	8.77
2021-09-19T02:13:00Z	6.19	6.62	7.8	8.77
2021-09-19T02:33:00Z	6.19	6.62	7.8	8.77
2021-09-19T02:53:00Z	6.19	6.62	7.8	8.77
2021-09-19T03:13:00Z	6.19	6.62	7.8	8.77
2021-09-19T03:33:00Z	6.19	6.62	7.8	8.77
2021-09-19T03:53:00Z	6.19	6.62	7.8	8.77
2021-09-19T04:13:00Z	6.19	6.62	7.8	8.77
2021-09-19T04:33:00Z	6.19	6.62	7.8	8.77
2021-09-19T04:53:00Z	6.19	6.62	7.8	8.77
2021-09-19T05:13:00Z	6.19	6.62	7.83	8.77
2021-09-19T05:33:00Z	6.19	6.62	7.8	8.77
2021-09-19T05:53:00Z	6.17	6.62	7.83	8.9
2021-09-19T06:13:00Z	6.17	6.62	7.83	8.94
2021-09-19T06:33:00Z	6.17	6.62	7.83	8.94
2021-09-19T06:53:00Z	6.17	6.62	7.83	8.94
2021-09-19T07:13:00Z	6.17	6.62	7.83	8.9
2021-09-19T07:33:00Z	6.17	6.62	7.83	8.9
2021-09-19T07:53:00Z	6.17	6.62	7.83	8.9
2021-09-19T08:13:00Z	6.17	6.62	7.8	8.94
2021-09-19T08:33:00Z	6.17	6.59	7.8	8.77
2021-09-19T08:53:00Z	6.14	6.59	7.8	8.77
2021-09-19T09:13:00Z	6.14	6.59	7.78	8.77
2021-09-19T09:33:00Z	6.14	6.57	7.78	8.77
2021-09-19T09:53:00Z	6.14	6.57	7.78	8.77
2021-09-19T10:13:00Z	6.12	6.54	7.78	8.74
2021-09-19T10:33:00Z	6.09	6.54	7.78	8.74
2021-09-19T10:53:00Z	6.09	6.52	7.75	8.74
2021-09-19T11:13:00Z	6.09	6.52	7.78	8.74
2021-09-19T11:33:00Z	6.07	6.52	7.75	8.74
2021-09-19T11:53:00Z	6.07	6.5	7.75	8.74
2021-09-19T12:13:00Z	6.07	6.5	7.75	8.74
2021-09-19T12:33:00Z	6.05	6.5	7.75	8.74
2021-09-19T12:53:00Z	6.05	6.5	7.75	8.74
2021-09-19T13:13:00Z	6.05	6.5	7.75	8.74
2021-09-19T13:33:00Z	6.05	6.47	7.75	8.74
2021-09-19T13:53:00Z	6.03	6.47	7.75	8.74
2021-09-19T14:13:00Z	6.03	6.47	7.72	8.74
2021-09-19T14:33:00Z	6.03	6.47	7.75	8.74
2021-09-19T14:53:00Z	6.03	6.47	7.72	8.74
2021-09-19T15:13:00Z	6.03	6.47	7.75	8.74
2021-09-19T15:33:00Z	6.03	6.47	7.75	8.74
2021-09-19T15:53:00Z	6.03	6.47	7.75	8.74
2021-09-19T16:13:00Z	6.03	6.47	7.72	8.84
2021-09-19T16:33:00Z	6.03	6.47	7.72	8.84
2021-09-19T16:53:00Z	6	6.47	7.72	8.8
2021-09-19T17:13:00Z	6	6.47	7.72	8.84
2021-09-19T17:33:00Z	6	6.47	7.72	8.71
2021-09-19T17:53:00Z	6	6.47	7.72	8.71
2021-09-19T18:13:00Z	6	6.47	7.72	8.71
2021-09-19T18:33:00Z	6	6.47	7.72	8.71
2021-09-19T18:53:00Z	6	6.47	7.72	8.9
2021-09-19T19:13:00Z	6	6.47	7.72	8.9
2021-09-19T19:33:00Z	6	6.47	7.72	8.9
2021-09-19T19:53:00Z	6	6.47	7.72	8.71
2021-09-19T20:13:00Z	6	6.47	7.72	8.71
2021-09-19T20:33:00Z	6	6.47	7.72	8.71
2021-09-19T20:53:00Z	6	6.47	7.72	8.71
2021-09-19T21:13:00Z	6	6.47	7.72	8.71
2021-09-19T21:33:00Z	6	6.47	7.72	8.71
2021-09-19T21:53:00Z	6	6.47	7.72	8.71
2021-09-19T22:13:00Z	6	6.47	7.72	8.71
2021-09-19T22:33:00Z	6	6.47	7.72	8.71
2021-09-19T22:53:00Z	6	6.47	7.72	8.71
2021-09-19T23:13:00Z	6	6.47	7.72	8.71
2021-09-19T23:33:00Z	6	6.47	7.72	8.71
2021-09-19T23:53:00Z	6	6.47	7.72	8.71
2021-09-20T00:13:00Z	6	6.47	7.72	8.71
2021-09-20T00:33:00Z	6	6.47	7.72	8.71
2021-09-20T00:53:00Z	6	6.47	7.72	8.71
2021-09-20T01:13:00Z	6	6.47	7.72	8.71
2021-09-20T01:33:00Z	6	6.47	7.72	8.71
2021-09-20T01:53:00Z	6	6.47	7.72	8.68
2021-09-20T02:13:00Z	6	6.47	7.72	8.71
2021-09-20T02:33:00Z	6	6.47	7.72	8.71
2021-09-20T02:53:00Z	6	6.47	7.69	8.71
2021-09-20T03:13:00Z	6	6.47	7.72	8.68
2021-09-20T03:33:00Z	6	6.47	7.72	8.68
2021-09-20T03:53:00Z	6	6.47	7.72	8.71
2021-09-20T04:13:00Z	6	6.47	7.72	8.71
2021-09-20T04:33:00Z	6	6.47	7.72	8.68
2021-09-20T04:53:00Z	6	6.47	7.72	8.68
2021-09-20T05:13:00Z	5.98	6.47	7.72	8.68
2021-09-20T05:33:00Z	6	6.47	7.72	8.68
2021-09-20T05:53:00Z	5.98	6.47	7.72	8.68
2021-09-20T06:13:00Z	5.98	6.47	7.72	8.68
2021-09-20T06:33:00Z	5.98	6.47	7.69	8.68
2021-09-20T06:53:00Z	5.98	6.47	7.69	8.68
2021-09-20T07:13:00Z	5.98	6.47	7.69	8.68
2021-09-20T07:33:00Z	5.98	6.47	7.69	8.68
2021-09-20T07:53:00Z	5.98	6.47	7.69	8.68
2021-09-20T08:13:00Z	5.98	6.45	7.69	8.68
2021-09-20T08:33:00Z	5.98	6.45	7.69	8.68
2021-09-20T08:53:00Z	5.98	6.45	7.69	8.64
2021-09-20T09:13:00Z	5.96	6.45	7.69	8.64
2021-09-20T09:33:00Z	5.96	6.42	7.66	8.64
2021-09-20T09:53:00Z	5.93	6.4	7.66	8.61
2021-09-20T10:13:00Z	5.93	6.4	7.66	8.64
2021-09-20T10:33:00Z	5.93	6.4	7.66	8.61
2021-09-20T10:53:00Z	5.91	6.4	7.66	8.87
2021-09-20T11:13:00Z	5.91	6.38	7.66	8.87
2021-09-20T11:33:00Z	5.91	6.38	7.66	8.87
2021-09-20T11:53:00Z	5.91	6.38	7.63	8.87
2021-09-20T12:13:00Z	5.91	6.38	7.63	8.87
2021-09-20T12:33:00Z	5.91	6.38	7.63	8.9
2021-09-20T12:53:00Z	5.89	6.38	7.63	8.61
2021-09-20T13:13:00Z	5.89	6.38	7.63	8.58
2021-09-20T13:33:00Z	5.89	6.38	7.63	8.58
2021-09-20T13:53:00Z	5.89	6.38	7.63	8.71
2021-09-20T14:13:00Z	5.89	6.38	7.63	8.61
2021-09-20T14:33:00Z	5.89	6.35	7.63	8.58
2021-09-20T14:53:00Z	5.89	6.38	7.63	8.58
2021-09-20T15:13:00Z	5.89	6.35	7.63	8.58
2021-09-20T15:33:00Z	5.89	6.35	7.63	8.58
2021-09-20T15:53:00Z	5.89	6.35	7.63	8.58
2021-09-20T16:13:00Z	5.89	6.35	7.63	8.58
2021-09-20T16:33:00Z	5.89	6.38	7.63	8.58
2021-09-20T16:53:00Z	5.89	6.35	7.63	8.58
2021-09-20T17:13:00Z	5.89	6.35	7.6	8.58
2021-09-20T17:33:00Z	5.89	6.38	7.6	8.58
2021-09-20T17:53:00Z	5.89	6.38	7.6	8.58
2021-09-20T18:13:00Z	5.89	6.38	7.6	8.58
2021-09-20T18:33:00Z	5.89	6.38	7.6	8.58
2021-09-20T18:53:00Z	5.89	6.38	7.6	8.58
2021-09-20T19:13:00Z	5.89	6.38	7.6	8.58
2021-09-20T19:33:00Z	5.89	6.38	7.6	8.58
2021-09-20T19:53:00Z	5.89	6.38	7.6	8.58
2021-09-20T20:13:00Z	5.89	6.38	7.6	8.58
2021-09-20T20:33:00Z	5.89	6.38	7.6	8.58
2021-09-20T20:53:00Z	5.89	6.38	7.6	8.58
2021-09-20T21:13:00Z	5.89	6.38	7.6	8.58
2021-09-20T21:33:00Z	5.89	6.38	7.6	8.58
2021-09-20T21:53:00Z	5.89	6.38	7.6	8.58
2021-09-20T22:13:00Z	5.89	6.38	7.6	8.58
2021-09-20T22:33:00Z	5.89	6.38	7.6	8.58
2021-09-20T22:53:00Z	5.89	6.38	7.63	8.84
2021-09-20T23:13:00Z	5.89	6.38	7.63	8.84
2021-09-20T23:33:00Z	5.89	6.38	7.63	8.8
2021-09-20T23:53:00Z	5.89	6.38	7.63	8.8
2021-09-21T00:13:00Z	5.89	6.4	7.63	8.84
2021-09-21T00:33:00Z	5.89	6.38	7.63	8.84
2021-09-21T00:53:00Z	5.89	6.4	7.63	8.84
2021-09-21T01:13:00Z	5.89	6.4	7.6	8.77
2021-09-21T01:33:00Z	5.89	6.4	7.6	8.8
2021-09-21T01:53:00Z	5.89	6.4	7.6	8.8
2021-09-21T02:13:00Z	5.89	6.4	7.6	8.84
2021-09-21T02:33:00Z	5.89	6.4	7.6	8.84
2021-09-21T02:53:00Z	5.89	6.4	7.6	8.71
2021-09-21T03:13:00Z	5.89	6.4	7.6	8.55
2021-09-21T03:33:00Z	5.89	6.4	7.63	8.55
2021-09-21T03:53:00Z	5.89	6.42	7.6	8.55
2021-09-21T04:13:00Z	5.89	6.42	7.6	8.55
2021-09-21T04:33:00Z	5.89	6.42	7.63	8.55
2021-09-21T04:53:00Z	5.89	6.42	7.63	8.55
2021-09-21T05:13:00Z	5.89	6.42	7.6	8.55
2021-09-21T05:33:00Z	5.89	6.42	7.63	8.58
2021-09-21T05:53:00Z	5.89	6.42	7.63	8.55
2021-09-21T06:13:00Z	5.89	6.42	7.6	8.55
2021-09-21T06:33:00Z	5.89	6.42	7.63	8.55
2021-09-21T06:53:00Z	5.89	6.42	7.6	8.55
2021-09-21T07:13:00Z	5.89	6.42	7.6	8.55
2021-09-21T07:33:00Z	5.89	6.42	7.6	8.55
2021-09-21T07:53:00Z	5.89	6.42	7.6	8.55
2021-09-21T08:13:00Z	5.89	6.42	7.6	8.55
2021-09-21T08:33:00Z	5.86	6.4	7.6	8.55
2021-09-21T08:53:00Z	5.86	6.4	7.6	8.52
2021-09-21T09:13:00Z	5.86	6.38	7.6	8.52
2021-09-21T09:33:00Z	5.84	6.38	7.58	8.52
2021-09-21T09:53:00Z	5.84	6.35	7.58	8.52
2021-09-21T10:13:00Z	5.84	6.35	7.58	8.52
2021-09-21T10:33:00Z	5.82	6.33	7.58	8.61
2021-09-21T10:53:00Z	5.82	6.33	7.58	8.61
2021-09-21T11:13:00Z	5.82	6.33	7.55	8.61
2021-09-21T11:33:00Z	5.8	6.31	7.55	8.61
2021-09-21T11:53:00Z	5.8	6.31	7.55	8.61
2021-09-21T12:13:00Z	5.8	6.31	7.55	8.61
2021-09-21T12:33:00Z	5.78	6.28	7.52	8.68
2021-09-21T12:53:00Z	5.78	6.28	7.52	8.68
2021-09-21T13:13:00Z	5.78	6.28	7.52	8.49
2021-09-21T13:33:00Z	5.78	6.26	7.52	8.49
2021-09-21T13:53:00Z	5.78	6.26	7.52	8.46
2021-09-21T14:13:00Z	5.78	6.26	7.52	8.49
2021-09-21T14:33:00Z	5.75	6.26	7.49	8.46
2021-09-21T14:53:00Z	5.75	6.26	7.49	8.46
2021-09-21T15:13:00Z	5.75	6.24	7.49	8.46
2021-09-21T15:33:00Z	5.75	6.24	7.49	8.46
2021-09-21T15:53:00Z	5.75	6.24	7.49	8.46
2021-09-21T16:13:00Z	5.75	6.24	7.49	8.46
2021-09-21T16:33:00Z	5.75	6.24	7.49	8.46
2021-09-21T16:53:00Z	5.75	6.26	7.49	8.46
2021-09-21T17:13:00Z	5.75	6.24	7.49	8.46
2021-09-21T17:33:00Z	5.75	6.26	7.49	8.46
2021-09-21T17:53:00Z	5.75	6.24	7.49	8.46
2021-09-21T18:13:00Z	5.75	6.26	7.49	8.46
2021-09-21T18:33:00Z	5.75	6.26	7.49	8.46
2021-09-21T18:53:00Z	5.75	6.26	7.49	8.46
2021-09-21T19:13:00Z	5.75	6.24	7.49	8.46
2021-09-21T19:33:00Z	5.75	6.26	7.49	8.46
2021-09-21T19:53:00Z	5.75	6.24	7.49	8.46
2021-09-21T20:13:00Z	5.75	6.24	7.49	8.46
2021-09-21T20:33:00Z	5.75	6.24	7.46	8.46
2021-09-21T20:53:00Z	5.75	6.24	7.49	8.46
2021-09-21T21:13:00Z	5.73	6.24	7.46	8.46
2021-09-21T21:33:00Z	5.75	6.24	7.46	8.46
2021-09-21T21:53:00Z	5.75	6.24	7.46	8.46
2021-09-21T22:13:00Z	5.75	6.24	7.46	8.46
2021-09-21T22:33:00Z	5.75	6.24	7.46	8.46
2021-09-21T22:53:00Z	5.73	6.24	7.49	8.46
2021-09-21T23:13:00Z	5.75	6.24	7.49	8.46
2021-09-21T23:33:00Z	5.73	6.24	7.49	8.46
2021-09-21T23:53:00Z	5.73	6.24	7.49	8.58
2021-09-22T00:13:00Z	5.75	6.26	7.49	8.58
2021-09-22T00:33:00Z	5.75	6.26	7.49	8.58
2021-09-22T00:53:00Z	5.75	6.26	7.46	8.58
2021-09-22T01:13:00Z	5.75	6.26	7.49	8.58
2021-09-22T01:33:00Z	5.75	6.26	7.46	8.61
2021-09-22T01:53:00Z	5.73	6.26	7.49	8.58
2021-09-22T02:13:00Z	5.73	6.26	7.46	8.58
2021-09-22T02:33:00Z	5.73	6.26	7.46	8.61
2021-09-22T02:53:00Z	5.73	6.26	7.46	8.64
2021-09-22T03:13:00Z	5.75	6.26	7.46	8.64
2021-09-22T03:33:00Z	5.75	6.26	7.46	8.58
2021-09-22T03:53:00Z	5.73	6.26	7.49	8.42
2021-09-22T04:13:00Z	5.75	6.26	7.46	8.42
2021-09-22T04:33:00Z	5.75	6.26	7.49	8.42
2021-09-22T04:53:00Z	5.75	6.26	7.49	8.42
2021-09-22T05:13:00Z	5.75	6.26	7.49	8.42
2021-09-22T05:33:00Z	5.75	6.26	7.49	8.42
2021-09-22T05:53:00Z	5.75	6.26	7.46	8.42
2021-09-22T06:13:00Z	5.75	6.26	7.49	8.42
2021-09-22T06:33:00Z	5.73	6.26	7.46	8.42
2021-09-22T06:53:00Z	5.73	6.26	7.49	8.42
2021-09-22T07:13:00Z	5.73	6.26	7.46	8.42
2021-09-22T07:33:00Z	5.73	6.26	7.49	8.42
2021-09-22T07:53:00Z	5.73	6.26	7.46	8.42
2021-09-22T08:13:00Z	5.73	6.26	7.46	8.42
2021-09-22T08:33:00Z	5.73	6.26	7.46	8.42
2021-09-22T08:53:00Z	5.73	6.26	7.46	8.39
2021-09-22T09:13:00Z	5.73	6.26	7.46	8.39
2021-09-22T09:33:00Z	5.73	6.24	7.46	8.39
2021-09-22T09:53:00Z	5.73	6.24	7.46	8.39
2021-09-22T10:13:00Z	5.73	6.24	7.43	8.39
2021-09-22T13:41:37Z	5.66	6.14	7.38	8.46
2021-09-22T14:00:00Z	5.66	6.12	7.38	8.46
2021-09-22T14:20:00Z	5.64	6.12	7.38	8.46
2021-09-22T14:40:00Z	5.64	6.12	7.38	8.42
2021-09-22T15:00:00Z	5.64	6.1	7.38	8.46
2021-09-22T15:20:00Z	5.64	6.1	7.35	8.39
2021-09-22T15:40:00Z	5.64	6.1	7.35	8.42
2021-09-22T16:00:00Z	5.64	6.1	7.33	8.3
2021-09-22T16:20:00Z	5.64	6.1	7.33	8.3
2021-09-22T16:40:00Z	5.64	6.1	7.33	8.3
2021-09-22T17:00:00Z	5.64	6.1	7.35	8.3
2021-09-22T17:20:00Z	5.64	6.1	7.35	8.3
2021-09-22T17:40:00Z	5.64	6.1	7.35	8.33
2021-09-22T18:00:00Z	5.64	6.1	7.35	8.3
2021-09-22T18:20:00Z	5.64	6.1	7.35	8.33
2021-09-22T18:40:00Z	5.64	6.1	7.35	8.46
2021-09-22T19:00:00Z	5.64	6.12	7.35	8.33
2021-09-22T19:20:00Z	5.64	6.12	7.35	8.33
2021-09-22T19:40:00Z	5.64	6.12	7.35	8.33
2021-09-22T20:00:00Z	5.64	6.12	7.35	8.33
2021-09-22T20:20:00Z	5.64	6.12	7.35	8.33
2021-09-22T20:40:00Z	5.64	6.12	7.35	8.33
2021-09-22T21:00:00Z	5.64	6.12	7.35	8.33
2021-09-22T21:20:00Z	5.64	6.12	7.35	8.33
2021-09-22T21:40:00Z	5.64	6.12	7.35	8.33
2021-09-22T22:00:00Z	5.64	6.12	7.35	8.33
2021-09-22T22:20:00Z	5.64	6.12	7.35	8.33
2021-09-22T22:40:00Z	5.64	6.12	7.35	8.33
2021-09-22T23:00:00Z	5.64	6.14	7.35	8.33
2021-09-22T23:20:00Z	5.64	6.12	7.35	8.33
2021-09-22T23:40:00Z	5.64	6.12	7.35	8.33
2021-09-23T00:00:00Z	5.64	6.12	7.35	8.3
2021-09-23T00:20:00Z	5.64	6.12	7.35	8.33
2021-09-23T00:40:00Z	5.64	6.14	7.35	8.3
2021-09-23T01:00:00Z	5.64	6.14	7.35	8.3
2021-09-23T01:20:00Z	5.64	6.14	7.35	8.3
2021-09-23T01:40:00Z	5.64	6.14	7.35	8.3
2021-09-23T02:00:00Z	5.64	6.14	7.35	8.33
2021-09-23T02:20:00Z	5.64	6.14	7.35	8.33
2021-09-23T02:40:00Z	5.64	6.14	7.35	8.33
2021-09-23T03:00:00Z	5.64	6.14	7.35	8.3
2021-09-23T03:20:00Z	5.64	6.14	7.35	8.3
2021-09-23T03:40:00Z	5.64	6.14	7.35	8.3
2021-09-23T04:00:00Z	5.64	6.14	7.35	8.3
2021-09-23T04:20:00Z	5.64	6.14	7.38	8.33
2021-09-23T04:40:00Z	5.64	6.14	7.35	8.33
2021-09-23T05:00:00Z	5.64	6.14	7.35	8.3
2021-09-23T05:20:00Z	5.64	6.14	7.38	8.3
2021-09-23T05:40:00Z	5.64	6.14	7.38	8.3
2021-09-23T06:00:00Z	5.64	6.14	7.35	8.3
2021-09-23T06:20:00Z	5.64	6.14	7.35	8.3
2021-09-23T06:40:00Z	5.64	6.14	7.35	8.3
2021-09-23T07:00:00Z	5.64	6.14	7.35	8.3
2021-09-23T07:20:00Z	5.64	6.14	7.35	8.3
2021-09-23T07:40:00Z	5.64	6.14	7.35	8.3
2021-09-23T08:00:00Z	5.62	6.14	7.35	8.27
2021-09-23T08:20:00Z	5.62	6.12	7.35	8.27
2021-09-23T08:40:00Z	5.62	6.12	7.33	8.33
2021-09-23T09:00:00Z	5.62	6.1	7.33	8.33
2021-09-23T09:20:00Z	5.62	6.1	7.33	8.33
2021-09-23T09:40:00Z	5.6	6.08	7.3	8.3
2021-09-23T10:00:00Z	5.6	6.08	7.3	8.3
2021-09-23T10:20:00Z	5.6	6.05	7.27	8.39
2021-09-23T10:40:00Z	5.58	6.05	7.27	8.39
2021-09-23T11:00:00Z	5.58	6.03	7.27	8.39
2021-09-23T11:20:00Z	5.58	6.03	7.24	8.39
2021-09-23T11:40:00Z	5.56	6.01	7.24	8.39
2021-09-23T12:00:00Z	5.56	6.01	7.24	8.18
2021-09-23T12:20:00Z	5.56	5.99	7.22	8.18
2021-09-23T12:40:00Z	5.54	5.99	7.22	8.15
2021-09-23T13:00:00Z	5.54	5.99	7.22	8.15
2021-09-23T13:20:00Z	5.54	5.97	7.22	8.15
2021-09-23T13:40:00Z	5.54	5.97	7.19	8.15
2021-09-23T14:00:00Z	5.54	5.97	7.19	8.15
2021-09-23T14:20:00Z	5.51	5.95	7.19	8.15
2021-09-23T14:40:00Z	5.51	5.95	7.19	8.15
2021-09-23T15:00:00Z	5.51	5.95	7.19	8.15
2021-09-23T15:20:00Z	5.51	5.95	7.16	8.15
2021-09-23T15:40:00Z	5.51	5.95	7.16	8.15
2021-09-23T16:00:00Z	5.51	5.92	7.16	8.15
2021-09-23T16:20:00Z	5.49	5.92	7.16	8.39
2021-09-23T16:40:00Z	5.49	5.92	7.16	8.39
2021-09-23T17:00:00Z	5.49	5.92	7.16	8.39
2021-09-23T17:20:00Z	5.49	5.92	7.16	8.39
2021-09-23T17:40:00Z	5.49	5.92	7.16	8.39
2021-09-23T18:00:00Z	5.49	5.92	7.16	8.39
2021-09-23T18:20:00Z	5.49	5.92	7.14	8.12
2021-09-23T18:40:00Z	5.49	5.9	7.14	8.12
2021-09-23T19:00:00Z	5.49	5.9	7.14	8.12
2021-09-23T19:20:00Z	5.49	5.9	7.14	8.12
2021-09-23T19:40:00Z	5.51	5.92	7.14	8.15
2021-09-23T20:00:00Z	5.51	5.92	7.14	8.15
2021-09-23T20:20:00Z	5.49	5.92	7.14	8.15
2021-09-23T20:40:00Z	5.49	5.92	7.14	8.15
2021-09-23T21:00:00Z	5.49	5.92	7.14	8.15
2021-09-23T21:20:00Z	5.51	5.92	7.16	8.15
2021-09-23T21:40:00Z	5.49	5.92	7.14	8.12
2021-09-23T22:00:00Z	5.49	5.92	7.14	8.12
2021-09-23T22:20:00Z	5.49	5.92	7.14	8.12
2021-09-23T22:40:00Z	5.49	5.92	7.14	8.12
2021-09-23T23:00:00Z	5.49	5.92	7.14	8.15
2021-09-23T23:20:00Z	5.49	5.92	7.14	8.12
2021-09-23T23:40:00Z	5.49	5.92	7.14	8.12
2021-09-24T00:00:00Z	5.49	5.92	7.14	8.12
2021-09-24T00:20:00Z	5.49	5.92	7.14	8.12
2021-09-24T00:40:00Z	5.49	5.92	7.14	8.12
2021-09-24T01:00:00Z	5.49	5.92	7.14	8.12
2021-09-24T01:20:00Z	5.49	5.92	7.14	8.12
2021-09-24T01:40:00Z	5.49	5.92	7.14	8.12
2021-09-24T02:00:00Z	5.49	5.92	7.14	8.12
2021-09-24T02:20:00Z	5.49	5.92	7.14	8.12
2021-09-24T02:40:00Z	5.49	5.92	7.14	8.12
2021-09-24T03:00:00Z	5.49	5.92	7.14	8.12
2021-09-24T03:20:00Z	5.49	5.92	7.14	8.12
2021-09-24T03:40:00Z	5.49	5.92	7.14	8.12
2021-09-24T04:00:00Z	5.49	5.92	7.14	8.3
2021-09-24T04:20:00Z	5.49	5.92	7.14	8.3
2021-09-24T04:40:00Z	5.49	5.92	7.14	8.3
2021-09-24T05:00:00Z	5.49	5.92	7.14	8.3
2021-09-24T05:20:00Z	5.49	5.92	7.11	8.39
2021-09-24T05:40:00Z	5.49	5.92	7.11	8.36
2021-09-24T06:00:00Z	5.49	5.92	7.11	8.39
2021-09-24T06:20:00Z	5.49	5.92	7.11	8.39
2021-09-24T06:40:00Z	5.49	5.92	7.11	8.15
2021-09-24T07:00:00Z	5.49	5.92	7.11	8.09
2021-09-24T07:20:00Z	5.49	5.92	7.11	8.09
2021-09-24T07:40:00Z	5.49	5.92	7.11	8.09
2021-09-24T08:00:00Z	5.49	5.9	7.08	8.09
2021-09-24T08:20:00Z	5.47	5.9	7.08	8.06
2021-09-24T08:40:00Z	5.47	5.9	7.08	8.06
2021-09-24T09:00:00Z	5.47	5.88	7.06	8.06
2021-09-24T09:20:00Z	5.47	5.88	7.06	8.06
2021-09-24T09:40:00Z	5.47	5.88	7.06	8.21
2021-09-24T10:00:00Z	5.47	5.88	7.06	8.3
2021-09-24T10:20:00Z	5.47	5.86	7.06	8.06
2021-09-24T10:40:00Z	5.47	5.86	7.06	8.06
2021-09-24T11:00:00Z	5.47	5.86	7.06	8.27
2021-09-24T11:20:00Z	5.45	5.86	7.06	8.27
2021-09-24T11:40:00Z	5.45	5.86	7.03	8.27
2021-09-24T12:00:00Z	5.45	5.86	7.06	8.27
2021-09-24T12:20:00Z	5.45	5.84	7.03	8.24
2021-09-24T12:40:00Z	5.45	5.84	7.03	8.24
2021-09-24T13:00:00Z	5.45	5.84	7.01	8.15
2021-09-24T13:20:00Z	5.45	5.84	7.01	8.18
2021-09-24T13:40:00Z	5.45	5.84	7.01	8
2021-09-24T14:00:00Z	5.45	5.84	7.01	8
2021-09-24T14:20:00Z	5.45	5.84	6.98	8
2021-09-24T14:40:00Z	5.45	5.82	6.98	8
2021-09-24T15:00:00Z	5.45	5.82	6.98	8
2021-09-24T15:20:00Z	5.45	5.82	6.98	8
2021-09-24T15:40:00Z	5.45	5.82	6.98	8
2021-09-24T16:00:00Z	5.45	5.82	6.98	8
2021-09-24T16:20:00Z	5.43	5.82	6.98	8
2021-09-24T16:40:00Z	5.43	5.82	6.98	8
2021-09-24T17:00:00Z	5.43	5.82	6.98	8
2021-09-24T17:20:00Z	5.45	5.82	6.98	8
2021-09-24T17:40:00Z	5.43	5.82	6.98	8
2021-09-24T18:00:00Z	5.43	5.82	6.98	8
2021-09-24T18:20:00Z	5.43	5.82	6.98	8
2021-09-24T18:40:00Z	5.43	5.82	6.98	8
2021-09-24T19:00:00Z	5.43	5.82	6.98	8
2021-09-24T19:20:00Z	5.43	5.82	6.96	8
2021-09-24T19:40:00Z	5.43	5.82	6.96	8
2021-09-24T20:00:00Z	5.43	5.82	6.96	8
2021-09-24T20:20:00Z	5.43	5.82	6.96	7.97
2021-09-24T20:40:00Z	5.43	5.82	6.96	7.97
2021-09-24T21:00:00Z	5.43	5.82	6.96	7.97
2021-09-24T21:20:00Z	5.43	5.82	6.96	7.97
2021-09-24T21:40:00Z	5.43	5.82	6.96	7.97
2021-09-24T22:00:00Z	5.43	5.82	6.96	7.97
2021-09-24T22:20:00Z	5.43	5.82	6.96	7.97
2021-09-24T22:40:00Z	5.43	5.82	6.96	7.97
2021-09-24T23:00:00Z	5.43	5.82	6.96	7.97
2021-09-24T23:20:00Z	5.43	5.82	6.96	7.97
2021-09-24T23:40:00Z	5.43	5.82	6.96	7.97
2021-09-25T00:00:00Z	5.43	5.82	6.96	7.97
2021-09-25T00:20:00Z	5.43	5.82	6.96	7.97
2021-09-25T00:40:00Z	5.43	5.82	6.96	7.97
2021-09-25T01:00:00Z	5.43	5.82	6.96	7.97
2021-09-25T01:20:00Z	5.43	5.82	6.96	7.97
2021-09-25T01:40:00Z	5.43	5.82	6.96	7.94
2021-09-25T02:00:00Z	5.43	5.82	6.96	7.97
2021-09-25T02:20:00Z	5.43	5.82	6.96	7.97
2021-09-25T02:40:00Z	5.43	5.82	6.96	7.94
2021-09-25T03:00:00Z	5.43	5.82	6.93	7.94
2021-09-25T03:20:00Z	5.43	5.82	6.96	7.94
2021-09-25T03:40:00Z	5.43	5.82	6.93	7.94
2021-09-25T04:00:00Z	5.43	5.82	6.93	7.94
2021-09-25T04:20:00Z	5.43	5.79	6.93	7.94
2021-09-25T04:40:00Z	5.43	5.79	6.93	7.94
2021-09-25T05:00:00Z	5.43	5.82	6.96	7.94
2021-09-25T05:20:00Z	5.43	5.82	6.93	7.94
2021-09-25T05:40:00Z	5.43	5.82	6.93	7.94
2021-09-25T06:00:00Z	5.43	5.82	6.93	7.94
2021-09-25T06:20:00Z	5.43	5.82	6.93	7.94
2021-09-25T06:40:00Z	5.43	5.82	6.93	7.94
2021-09-25T07:00:00Z	5.43	5.79	6.93	7.94
2021-09-25T07:20:00Z	5.43	5.79	6.93	7.94
2021-09-25T07:40:00Z	5.43	5.79	6.93	7.94
2021-09-25T08:00:00Z	5.43	5.79	6.93	7.91
2021-09-25T08:20:00Z	5.43	5.79	6.93	7.91
2021-09-25T08:40:00Z	5.43	5.79	6.93	7.91
2021-09-25T09:00:00Z	5.43	5.79	6.93	7.91
2021-09-25T09:20:00Z	5.43	5.77	6.9	7.91
2021-09-25T09:40:00Z	5.43	5.77	6.9	8.09
2021-09-25T10:00:00Z	5.41	5.77	6.9	8.18
2021-09-25T10:20:00Z	5.41	5.77	6.9	8.18
2021-09-25T10:40:00Z	5.41	5.77	6.88	8.18
2021-09-25T11:00:00Z	5.41	5.75	6.88	8.15
2021-09-25T11:20:00Z	5.41	5.75	6.88	8.03
2021-09-25T11:40:00Z	5.41	5.75	6.85	8.03
2021-09-25T12:00:00Z	5.41	5.75	6.85	8.03
2021-09-25T12:20:00Z	5.41	5.73	6.85	8.03
2021-09-25T12:40:00Z	5.39	5.73	6.85	8.03
2021-09-25T13:00:00Z	5.39	5.73	6.83	8.03
2021-09-25T13:20:00Z	5.39	5.73	6.83	8.03
2021-09-25T13:40:00Z	5.39	5.73	6.83	8.06
2021-09-25T14:00:00Z	5.39	5.71	6.83	7.83
2021-09-25T14:20:00Z	5.39	5.71	6.8	7.83
2021-09-25T14:40:00Z	5.39	5.71	6.8	7.8
2021-09-25T15:00:00Z	5.39	5.71	6.8	7.8
2021-09-25T15:20:00Z	5.39	5.71	6.8	7.8
2021-09-25T15:40:00Z	5.39	5.71	6.8	7.88
2021-09-25T16:00:00Z	5.39	5.71	6.83	7.88
2021-09-25T16:20:00Z	5.39	5.71	6.8	7.88
2021-09-25T16:40:00Z	5.39	5.71	6.83	7.94
2021-09-25T17:00:00Z	5.39	5.71	6.83	8.06
2021-09-25T17:20:00Z	5.39	5.71	6.8	8.06
2021-09-25T17:40:00Z	5.39	5.71	6.8	7.83
2021-09-25T18:00:00Z	5.39	5.71	6.8	7.83
2021-09-25T18:20:00Z	5.39	5.73	6.8	7.83
2021-09-25T18:40:00Z	5.39	5.73	6.8	7.83
2021-09-25T19:00:00Z	5.39	5.71	6.8	7.83
2021-09-25T19:20:00Z	5.39	5.73	6.83	7.83
2021-09-25T19:40:00Z	5.39	5.73	6.83	8
2021-09-25T20:00:00Z	5.39	5.73	6.83	8.03
2021-09-25T20:20:00Z	5.39	5.73	6.83	8
2021-09-25T20:40:00Z	5.39	5.73	6.83	8.03
2021-09-25T21:00:00Z	5.39	5.73	6.83	7.97
2021-09-25T21:20:00Z	5.39	5.73	6.83	7.83
2021-09-25T21:40:00Z	5.39	5.73	6.83	7.83
2021-09-25T22:00:00Z	5.39	5.73	6.83	7.83
2021-09-25T22:20:00Z	5.39	5.73	6.83	7.83
2021-09-25T22:40:00Z	5.39	5.73	6.83	7.83
2021-09-25T23:00:00Z	5.39	5.73	6.83	7.83
2021-09-25T23:20:00Z	5.39	5.73	6.83	7.83
2021-09-25T23:40:00Z	5.39	5.73	6.83	7.83
2021-09-26T00:00:00Z	5.39	5.73	6.83	7.83
2021-09-26T00:20:00Z	5.39	5.75	6.83	7.83
2021-09-26T00:40:00Z	5.39	5.75	6.83	7.83
2021-09-26T01:00:00Z	5.39	5.75	6.83	7.83
2021-09-26T01:20:00Z	5.39	5.75	6.83	7.83
2021-09-26T01:40:00Z	5.39	5.75	6.83	7.83
2021-09-26T02:00:00Z	5.39	5.75	6.83	7.83
2021-09-26T02:20:00Z	5.39	5.75	6.83	7.83
2021-09-26T02:40:00Z	5.39	5.75	6.83	7.83
2021-09-26T03:00:00Z	5.39	5.75	6.83	7.83
2021-09-26T03:20:00Z	5.39	5.75	6.83	7.83
2021-09-26T03:40:00Z	5.39	5.75	6.83	7.83
2021-09-26T04:00:00Z	5.39	5.75	6.83	7.83
2021-09-26T04:20:00Z	5.39	5.75	6.83	7.83
2021-09-26T04:40:00Z	5.39	5.75	6.85	7.83
2021-09-26T05:00:00Z	5.39	5.75	6.85	7.83
2021-09-26T05:20:00Z	5.39	5.75	6.85	7.83
2021-09-26T05:40:00Z	5.39	5.75	6.83	7.83
2021-09-26T06:00:00Z	5.39	5.75	6.83	7.83
2021-09-26T06:20:00Z	5.39	5.75	6.83	7.83
2021-09-26T06:40:00Z	5.39	5.75	6.85	7.83
2021-09-26T07:00:00Z	5.39	5.75	6.83	7.8
2021-09-26T07:20:00Z	5.39	5.75	6.83	7.8
2021-09-26T07:40:00Z	5.39	5.73	6.83	7.8
2021-09-26T08:00:00Z	5.39	5.73	6.8	7.8
2021-09-26T08:20:00Z	5.39	5.71	6.8	7.77
2021-09-26T08:40:00Z	5.37	5.71	6.8	7.77
2021-09-26T09:00:00Z	5.37	5.71	6.78	7.74
2021-09-26T09:20:00Z	5.37	5.69	6.78	7.74
2021-09-26T09:40:00Z	5.37	5.69	6.78	7.74
2021-09-26T10:00:00Z	5.37	5.67	6.75	7.74
2021-09-26T10:20:00Z	5.35	5.67	6.75	7.71
2021-09-26T10:40:00Z	5.35	5.65	6.73	7.94
2021-09-26T11:00:00Z	5.35	5.65	6.73	7.94
2021-09-26T11:20:00Z	5.33	5.63	6.7	7.94
2021-09-26T11:40:00Z	5.33	5.63	6.7	7.91
2021-09-26T12:00:00Z	5.33	5.63	6.7	7.91
2021-09-26T12:20:00Z	5.33	5.61	6.68	7.88
2021-09-26T12:40:00Z	5.31	5.61	6.68	7.88
2021-09-26T13:00:00Z	5.31	5.61	6.68	7.88
2021-09-26T13:20:00Z	5.31	5.59	6.65	7.86
2021-09-26T13:40:00Z	5.31	5.59	6.65	7.86
2021-09-26T14:00:00Z	5.31	5.59	6.65	7.86
2021-09-26T14:20:00Z	5.31	5.59	6.65	7.83
2021-09-26T14:40:00Z	5.29	5.57	6.63	7.83
2021-09-26T15:00:00Z	5.29	5.57	6.63	7.83
2021-09-26T15:20:00Z	5.29	5.57	6.63	7.83
2021-09-26T15:40:00Z	5.29	5.57	6.63	7.83
2021-09-26T16:00:00Z	5.29	5.57	6.63	7.71
2021-09-26T16:20:00Z	5.29	5.57	6.63	7.63
2021-09-26T16:40:00Z	5.29	5.57	6.63	7.63
2021-09-26T17:00:00Z	5.29	5.57	6.63	7.66
2021-09-26T17:20:00Z	5.31	5.57	6.63	7.66
2021-09-26T17:40:00Z	5.29	5.57	6.63	7.66
2021-09-26T18:00:00Z	5.29	5.57	6.63	7.66
2021-09-26T18:20:00Z	5.29	5.57	6.63	7.66
2021-09-26T18:40:00Z	5.29	5.57	6.63	7.66
2021-09-26T19:00:00Z	5.29	5.57	6.63	7.66
2021-09-26T19:20:00Z	5.29	5.57	6.63	7.66
2021-09-26T19:40:00Z	5.29	5.57	6.63	7.66
2021-09-26T20:00:00Z	5.29	5.57	6.63	7.66
2021-09-26T20:20:00Z	5.29	5.57	6.63	7.66
2021-09-26T20:40:00Z	5.29	5.59	6.63	7.66
2021-09-26T21:00:00Z	5.29	5.59	6.63	7.66
2021-09-26T21:20:00Z	5.29	5.57	6.63	7.66
2021-09-26T21:40:00Z	5.29	5.59	6.63	7.66
2021-09-26T22:00:00Z	5.29	5.59	6.63	7.66
2021-09-26T22:20:00Z	5.29	5.57	6.63	7.66
2021-09-26T22:40:00Z	5.29	5.59	6.61	7.66
2021-09-26T23:00:00Z	5.29	5.59	6.63	7.66
2021-09-26T23:20:00Z	5.29	5.59	6.63	7.66
2021-09-26T23:40:00Z	5.29	5.59	6.63	7.66
2021-09-27T00:00:00Z	5.29	5.59	6.61	7.66
2021-09-27T00:20:00Z	5.29	5.59	6.63	7.66
2021-09-27T00:40:00Z	5.29	5.59	6.61	7.66
2021-09-27T01:00:00Z	5.29	5.59	6.63	7.66
2021-09-27T01:20:00Z	5.29	5.59	6.63	7.66
2021-09-27T01:40:00Z	5.29	5.59	6.63	7.66
2021-09-27T02:00:00Z	5.29	5.59	6.63	7.66
2021-09-27T02:20:00Z	5.29	5.59	6.63	7.66
2021-09-27T02:40:00Z	5.29	5.59	6.63	7.66
2021-09-27T03:00:00Z	5.29	5.59	6.63	7.66
2021-09-27T03:20:00Z	5.29	5.59	6.63	7.66
2021-09-27T03:40:00Z	5.29	5.59	6.63	7.66
2021-09-27T04:00:00Z	5.29	5.59	6.63	7.66
2021-09-27T04:20:00Z	5.29	5.59	6.63	7.66
2021-09-27T04:40:00Z	5.29	5.59	6.63	7.66
2021-09-27T05:00:00Z	5.29	5.59	6.63	7.66
2021-09-27T05:20:00Z	5.29	5.61	6.63	7.66
2021-09-27T05:40:00Z	5.29	5.61	6.63	7.66
2021-09-27T06:00:00Z	5.29	5.59	6.63	7.66
2021-09-27T06:20:00Z	5.29	5.59	6.63	7.66
2021-09-27T06:40:00Z	5.29	5.59	6.63	7.66
2021-09-27T07:00:00Z	5.29	5.59	6.63	7.66
2021-09-27T07:20:00Z	5.29	5.59	6.63	7.66
2021-09-27T07:40:00Z	5.29	5.59	6.63	7.66
2021-09-27T08:00:00Z	5.29	5.59	6.63	7.63
2021-09-27T08:20:00Z	5.29	5.59	6.63	7.63
2021-09-27T08:40:00Z	5.29	5.59	6.63	7.63
2021-09-27T09:00:00Z	5.29	5.59	6.63	7.63
2021-09-27T09:20:00Z	5.29	5.59	6.65	7.69
2021-09-27T09:40:00Z	5.29	5.59	6.63	7.69
2021-09-27T10:00:00Z	5.29	5.59	6.63	7.69
2021-09-27T10:20:00Z	5.29	5.59	6.63	7.69
2021-09-27T10:40:00Z	5.29	5.59	6.63	7.66
2021-09-27T11:00:00Z	5.29	5.59	6.63	7.66
2021-09-27T11:20:00Z	5.29	5.59	6.61	7.6
2021-09-27T11:40:00Z	5.29	5.59	6.61	7.57
2021-09-27T12:00:00Z	5.29	5.59	6.61	7.57
2021-09-27T12:20:00Z	5.29	5.59	6.61	7.57
2021-09-27T12:40:00Z	5.29	5.59	6.61	7.57
2021-09-27T13:00:00Z	5.29	5.59	6.61	7.57
2021-09-27T13:20:00Z	5.29	5.59	6.61	7.57
2021-09-27T13:40:00Z	5.29	5.59	6.61	7.57
2021-09-27T14:00:00Z	5.29	5.59	6.61	7.57
2021-09-27T14:20:00Z	5.29	5.59	6.61	7.57
2021-09-27T14:40:00Z	5.29	5.59	6.61	7.57
2021-09-27T15:00:00Z	5.29	5.57	6.61	7.57
2021-09-27T15:20:00Z	5.29	5.57	6.61	7.55
2021-09-27T15:40:00Z	5.29	5.57	6.61	7.69
2021-09-27T16:00:00Z	5.29	5.59	6.61	7.69
2021-09-27T16:20:00Z	5.29	5.59	6.61	7.69
2021-09-27T16:40:00Z	5.29	5.59	6.61	7.69
2021-09-27T17:00:00Z	5.29	5.59	6.61	7.74
2021-09-27T17:20:00Z	5.29	5.59	6.61	7.52
2021-09-27T17:40:00Z	5.29	5.59	6.61	7.55
2021-09-27T18:00:00Z	5.29	5.59	6.61	7.55
2021-09-27T18:20:00Z	5.29	5.59	6.61	7.55
2021-09-27T18:40:00Z	5.29	5.59	6.61	7.55
2021-09-27T19:00:00Z	5.29	5.59	6.61	7.55
2021-09-27T19:20:00Z	5.29	5.59	6.61	7.55
2021-09-27T19:40:00Z	5.29	5.59	6.61	7.55
2021-09-27T20:00:00Z	5.29	5.59	6.61	7.55
2021-09-27T20:20:00Z	5.29	5.59	6.61	7.55
2021-09-27T20:40:00Z	5.29	5.59	6.61	7.55
2021-09-27T21:00:00Z	5.29	5.59	6.61	7.55
2021-09-27T21:20:00Z	5.31	5.59	6.61	7.55
2021-09-27T21:40:00Z	5.29	5.59	6.61	7.55
2021-09-27T22:00:00Z	5.31	5.59	6.61	7.55
2021-09-27T22:20:00Z	5.29	5.59	6.61	7.55
2021-09-27T22:40:00Z	5.31	5.59	6.61	7.55
2021-09-27T23:00:00Z	5.31	5.59	6.61	7.55
2021-09-27T23:20:00Z	5.31	5.59	6.61	7.55
2021-09-27T23:40:00Z	5.29	5.59	6.61	7.55
2021-09-28T00:00:00Z	5.31	5.61	6.61	7.55
2021-09-28T00:20:00Z	5.29	5.59	6.61	7.55
2021-09-28T00:40:00Z	5.31	5.59	6.61	7.55
2021-09-28T01:00:00Z	5.31	5.61	6.63	7.55
2021-09-28T01:20:00Z	5.31	5.61	6.61	7.55
2021-09-28T01:40:00Z	5.29	5.61	6.61	7.55
2021-09-28T02:00:00Z	5.31	5.61	6.63	7.55
2021-09-28T02:20:00Z	5.31	5.61	6.63	7.55
2021-09-28T02:40:00Z	5.31	5.61	6.63	7.55
2021-09-28T03:00:00Z	5.31	5.61	6.63	7.55
2021-09-28T03:20:00Z	5.31	5.61	6.63	7.55
2021-09-28T03:40:00Z	5.31	5.61	6.63	7.55
2021-09-28T04:00:00Z	5.31	5.61	6.63	7.55
2021-09-28T04:20:00Z	5.31	5.61	6.63	7.55
2021-09-28T04:40:00Z	5.31	5.61	6.63	7.55
2021-09-28T05:00:00Z	5.31	5.61	6.63	7.55
2021-09-28T05:20:00Z	5.31	5.61	6.63	7.55
2021-09-28T05:40:00Z	5.31	5.61	6.63	7.55
2021-09-28T06:00:00Z	5.31	5.61	6.63	7.55
2021-09-28T06:20:00Z	5.31	5.61	6.63	7.55
2021-09-28T06:40:00Z	5.31	5.61	6.63	7.55
2021-09-28T07:00:00Z	5.31	5.61	6.63	7.55
2021-09-28T07:20:00Z	5.31	5.61	6.63	7.55
2021-09-28T07:40:00Z	5.31	5.61	6.63	7.55
2021-09-28T08:00:00Z	5.31	5.61	6.63	7.55
2021-09-28T08:20:00Z	5.31	5.61	6.63	7.55
2021-09-28T08:40:00Z	5.31	5.61	6.63	7.55
2021-09-28T09:00:00Z	5.31	5.61	6.63	7.55
2021-09-28T09:20:00Z	5.31	5.61	6.63	7.55
2021-09-28T09:40:00Z	5.31	5.61	6.63	7.55
2021-09-28T10:00:00Z	5.29	5.59	6.63	7.52
2021-09-28T10:20:00Z	5.29	5.59	6.63	7.52
2021-09-28T10:40:00Z	5.29	5.59	6.61	7.52
2021-09-28T11:00:00Z	5.29	5.59	6.61	7.49
2021-09-28T11:20:00Z	5.29	5.57	6.58	7.49
2021-09-28T11:40:00Z	5.29	5.57	6.58	7.49
2021-09-28T12:00:00Z	5.29	5.57	6.58	7.46
2021-09-28T12:20:00Z	5.29	5.55	6.56	7.46
2021-09-28T12:40:00Z	5.27	5.55	6.56	7.46
2021-09-28T13:00:00Z	5.29	5.55	6.56	7.46
2021-09-28T13:20:00Z	5.27	5.55	6.56	7.46
2021-09-28T13:40:00Z	5.27	5.55	6.56	7.46
2021-09-28T14:00:00Z	5.27	5.55	6.56	7.49
2021-09-28T14:20:00Z	5.27	5.53	6.56	7.49
2021-09-28T14:40:00Z	5.27	5.53	6.56	7.46
2021-09-28T15:00:00Z	5.27	5.53	6.56	7.49
2021-09-28T15:20:00Z	5.27	5.53	6.56	7.49
2021-09-28T15:40:00Z	5.27	5.53	6.56	7.49
2021-09-28T16:00:00Z	5.27	5.55	6.56	7.49
2021-09-28T16:20:00Z	5.27	5.53	6.53	7.46
2021-09-28T16:40:00Z	5.27	5.55	6.53	7.46
2021-09-28T17:00:00Z	5.27	5.55	6.53	7.46
2021-09-28T17:20:00Z	5.27	5.55	6.53	7.46
2021-09-28T17:40:00Z	5.29	5.55	6.53	7.46
2021-09-28T18:00:00Z	5.27	5.55	6.53	7.46
2021-09-28T18:20:00Z	5.29	5.55	6.56	7.46
2021-09-28T18:40:00Z	5.27	5.55	6.56	7.46
2021-09-28T19:00:00Z	5.29	5.55	6.56	7.46
2021-09-28T19:20:00Z	5.29	5.55	6.56	7.46
2021-09-28T19:40:00Z	5.27	5.55	6.56	7.46
2021-09-28T20:00:00Z	5.29	5.55	6.56	7.46
2021-09-28T20:20:00Z	5.27	5.55	6.56	7.46
2021-09-28T20:40:00Z	5.27	5.55	6.56	7.46
2021-09-28T21:00:00Z	5.29	5.55	6.56	7.46
2021-09-28T21:20:00Z	5.29	5.55	6.56	7.46
2021-09-28T21:40:00Z	5.27	5.55	6.56	7.46
2021-09-28T22:00:00Z	5.29	5.55	6.56	7.46
2021-09-28T22:20:00Z	5.29	5.55	6.56	7.46
2021-09-28T22:40:00Z	5.27	5.55	6.56	7.46
2021-09-28T23:00:00Z	5.27	5.55	6.56	7.46
2021-09-28T23:20:00Z	5.27	5.57	6.56	7.46
2021-09-28T23:40:00Z	5.29	5.55	6.56	7.46
2021-09-29T00:00:00Z	5.29	5.57	6.56	7.46
2021-09-29T00:20:00Z	5.27	5.57	6.56	7.46
2021-09-29T00:40:00Z	5.27	5.57	6.56	7.46
2021-09-29T01:00:00Z	5.29	5.57	6.56	7.46
2021-09-29T01:20:00Z	5.29	5.57	6.56	7.46
2021-09-29T01:40:00Z	5.29	5.57	6.56	7.49
2021-09-29T02:00:00Z	5.29	5.57	6.56	7.46
2021-09-29T02:20:00Z	5.27	5.57	6.56	7.46
2021-09-29T02:40:00Z	5.29	5.57	6.56	7.46
2021-09-29T03:00:00Z	5.29	5.57	6.56	7.46
2021-09-29T03:20:00Z	5.27	5.57	6.58	7.46
2021-09-29T03:40:00Z	5.29	5.57	6.56	7.46
2021-09-29T04:00:00Z	5.27	5.57	6.56	7.46
2021-09-29T04:20:00Z	5.29	5.57	6.58	7.46
2021-09-29T04:40:00Z	5.27	5.57	6.56	7.46
2021-09-29T05:00:00Z	5.27	5.57	6.56	7.46
2021-09-29T05:20:00Z	5.27	5.57	6.56	7.46
2021-09-29T05:40:00Z	5.27	5.57	6.56	7.46
2021-09-29T06:00:00Z	5.27	5.57	6.58	7.6
2021-09-29T06:20:00Z	5.27	5.57	6.58	7.6
2021-09-29T06:40:00Z	5.27	5.57	6.58	7.6
2021-09-29T07:00:00Z	5.27	5.57	6.58	7.6
2021-09-29T07:20:00Z	5.27	5.57	6.58	7.57
2021-09-29T07:40:00Z	5.27	5.57	6.58	7.57
2021-09-29T08:00:00Z	5.29	5.57	6.58	7.57
2021-09-29T08:20:00Z	5.37	5.57	6.58	7.57
2021-09-29T08:40:00Z	5.41	5.57	6.58	7.6
2021-09-29T09:00:00Z	5.8	5.57	6.58	7.6
2021-09-29T09:20:00Z	6.49	5.57	6.58	7.57
2021-09-29T09:40:00Z	6.69	5.57	6.58	7.6
2021-09-29T10:00:00Z	6.88	5.57	6.58	7.6
2021-09-29T10:20:00Z	6.99	5.57	6.58	7.6
2021-09-29T10:40:00Z	7.07	5.57	6.58	7.6
2021-09-29T11:00:00Z	7.15	5.57	6.58	7.57
2021-09-29T11:20:00Z	7.21	5.59	6.58	7.44
2021-09-29T11:40:00Z	7.27	5.57	6.56	7.44
2021-09-29T12:00:00Z	7.33	5.57	6.56	7.44
2021-09-29T12:20:00Z	7.36	5.57	6.58	7.44
2021-09-29T12:40:00Z	7.38	5.57	6.58	7.44
2021-09-29T13:00:00Z	7.41	5.57	6.56	7.44
2021-09-29T13:20:00Z	7.44	5.57	6.58	7.44
2021-09-29T13:40:00Z	7.44	5.57	6.58	7.44
2021-09-29T14:00:00Z	7.47	5.57	6.56	7.44
2021-09-29T14:20:00Z	7.47	5.57	6.56	7.44
2021-09-29T14:40:00Z	7.5	5.57	6.56	7.44
2021-09-29T15:00:00Z	7.5	5.57	6.58	7.44
2021-09-29T15:20:00Z	7.5	5.57	6.58	7.44
2021-09-29T15:40:00Z	7.5	5.57	6.58	7.44
2021-09-29T16:00:00Z	7.5	5.57	6.58	7.44
2021-09-29T16:20:00Z	7.5	5.57	6.58	7.44
2021-09-29T16:40:00Z	7.5	5.57	6.58	7.44
2021-09-29T17:00:00Z	7.53	5.59	6.58	7.44
2021-09-29T17:20:00Z	7.53	5.59	6.58	7.44
2021-09-29T17:40:00Z	7.53	5.59	6.58	7.44
2021-09-29T18:00:00Z	7.53	5.59	6.58	7.44
2021-09-29T18:20:00Z	7.53	5.59	6.58	7.44
2021-09-29T18:40:00Z	7.53	5.59	6.58	7.44
2021-09-29T19:00:00Z	7.53	5.59	6.58	7.44
2021-09-29T19:20:00Z	7.53	5.59	6.58	7.44
2021-09-29T19:40:00Z	7.53	5.59	6.58	7.44
2021-09-29T20:00:00Z	7.53	5.59	6.58	7.44
2021-09-29T20:20:00Z	7.53	5.59	6.58	7.44
2021-09-29T20:40:00Z	7.56	5.59	6.58	7.46
2021-09-29T21:00:00Z	7.53	5.59	6.58	7.44
2021-09-29T21:20:00Z	7.56	5.59	6.61	7.46
2021-09-29T21:40:00Z	7.56	5.59	6.58	7.44
2021-09-29T22:00:00Z	7.56	5.59	6.58	7.44
2021-09-29T22:20:00Z	7.56	5.59	6.58	7.44
2021-09-29T22:40:00Z	7.56	5.59	6.61	7.44
2021-09-29T23:00:00Z	7.56	5.59	6.61	7.44
2021-09-29T23:20:00Z	7.56	5.59	6.61	7.44
2021-09-29T23:40:00Z	7.56	5.59	6.61	7.44
2021-09-30T00:00:00Z	7.56	5.59	6.61	7.44
2021-09-30T00:20:00Z	7.56	5.61	6.58	7.44
2021-09-30T00:40:00Z	7.56	5.59	6.61	7.44
2021-09-30T01:00:00Z	7.56	5.59	6.61	7.44
2021-09-30T01:20:00Z	7.56	5.61	6.61	7.44
2021-09-30T01:40:00Z	7.56	5.59	6.61	7.44
2021-09-30T02:00:00Z	7.56	5.59	6.61	7.44
2021-09-30T02:20:00Z	7.56	5.59	6.61	7.44
2021-09-30T02:40:00Z	7.56	5.61	6.61	7.46
2021-09-30T03:00:00Z	7.56	5.59	6.61	7.44
2021-09-30T03:20:00Z	7.56	5.61	6.61	7.44
2021-09-30T03:40:00Z	7.53	5.61	6.61	7.46
2021-09-30T04:00:00Z	7.56	5.61	6.61	7.44
2021-09-30T04:20:00Z	7.53	5.61	6.61	7.44
2021-09-30T04:40:00Z	7.53	5.61	6.61	7.44
2021-09-30T05:00:00Z	7.53	5.59	6.61	7.46
2021-09-30T05:20:00Z	7.53	5.61	6.61	7.44
2021-09-30T05:40:00Z	7.53	5.61	6.61	7.44
2021-09-30T06:00:00Z	7.53	5.59	6.61	7.44
2021-09-30T06:20:00Z	7.53	5.59	6.61	7.44
2021-09-30T06:40:00Z	7.53	5.59	6.61	7.44
2021-09-30T07:00:00Z	7.53	5.61	6.61	7.44
2021-09-30T07:20:00Z	7.53	5.61	6.61	7.44
2021-09-30T07:40:00Z	7.5	5.61	6.61	7.44
2021-09-30T08:00:00Z	7.5	5.59	6.61	7.44
2021-09-30T08:20:00Z	7.5	5.59	6.61	7.44
2021-09-30T08:40:00Z	7.47	5.59	6.58	7.44
2021-09-30T09:00:00Z	7.47	5.59	6.58	7.44
2021-09-30T09:20:00Z	7.44	5.59	6.58	7.41
2021-09-30T09:40:00Z	7.44	5.59	6.58	7.41
2021-09-30T10:00:00Z	7.41	5.59	6.58	7.41
2021-09-30T10:20:00Z	7.38	5.57	6.56	7.38
2021-09-30T10:40:00Z	7.36	5.57	6.58	7.38
2021-09-30T11:00:00Z	7.36	5.57	6.56	7.38
2021-09-30T11:20:00Z	7.33	5.57	6.58	7.38
2021-09-30T11:40:00Z	7.3	5.57	6.56	7.49
2021-09-30T12:00:00Z	7.27	5.57	6.56	7.49
2021-09-30T12:20:00Z	7.24	5.57	6.56	7.49
2021-09-30T12:40:00Z	7.24	5.55	6.56	7.49
2021-09-30T13:00:00Z	7.21	5.55	6.56	7.52
2021-09-30T13:20:00Z	7.18	5.55	6.53	7.52
2021-09-30T13:40:00Z	7.15	5.55	6.53	7.52
2021-09-30T14:00:00Z	7.13	5.55	6.53	7.52
2021-09-30T14:20:00Z	7.13	5.55	6.53	7.55
2021-09-30T14:40:00Z	7.1	5.55	6.53	7.55
2021-09-30T15:00:00Z	7.07	5.55	6.53	7.52
2021-09-30T15:20:00Z	7.04	5.55	6.53	7.33
2021-09-30T15:40:00Z	7.04	5.55	6.53	7.33
2021-09-30T16:00:00Z	7.01	5.55	6.53	7.36
2021-09-30T16:20:00Z	7.01	5.55	6.53	7.36
2021-09-30T16:40:00Z	7.01	5.55	6.53	7.36
2021-09-30T17:00:00Z	6.99	5.55	6.56	7.36
2021-09-30T17:20:00Z	6.99	5.55	6.53	7.36
2021-09-30T17:40:00Z	6.99	5.57	6.56	7.36
2021-09-30T18:00:00Z	6.96	5.57	6.56	7.36
2021-09-30T18:20:00Z	6.96	5.57	6.56	7.38
2021-09-30T18:40:00Z	6.96	5.57	6.56	7.38
2021-09-30T19:00:00Z	6.93	5.57	6.56	7.38
2021-09-30T19:20:00Z	6.93	5.57	6.56	7.38
2021-09-30T19:40:00Z	6.93	5.57	6.56	7.36
2021-09-30T20:00:00Z	6.93	5.57	6.56	7.38
2021-09-30T20:20:00Z	6.91	5.57	6.56	7.38
2021-09-30T20:40:00Z	6.91	5.57	6.56	7.38
2021-09-30T21:00:00Z	6.91	5.57	6.56	7.38
2021-09-30T21:20:00Z	6.91	5.57	6.56	7.38
2021-09-30T21:40:00Z	6.91	5.57	6.56	7.38
2021-09-30T22:00:00Z	6.88	5.57	6.56	7.38
2021-09-30T22:20:00Z	6.88	5.57	6.56	7.38
2021-09-30T22:40:00Z	6.88	5.57	6.56	7.38
2021-09-30T23:00:00Z	6.88	5.57	6.58	7.55
2021-09-30T23:20:00Z	6.88	5.57	6.58	7.55
2021-09-30T23:40:00Z	6.88	5.57	6.58	7.55
2021-10-01T00:00:02Z	6.85	5.57	6.56	7.52
2021-10-01T00:20:00Z	6.85	5.57	6.56	7.57
2021-10-01T00:40:00Z	6.85	5.59	6.56	7.55
2021-10-01T01:00:00Z	6.85	5.57	6.56	7.55
2021-10-01T01:20:00Z	6.85	5.59	6.56	7.55
2021-10-01T01:40:00Z	6.85	5.57	6.58	7.46
2021-10-01T02:00:00Z	6.82	5.59	6.58	7.46
2021-10-01T02:20:00Z	6.82	5.59	6.58	7.46
2021-10-01T02:40:00Z	6.82	5.59	6.58	7.46
2021-10-01T03:00:00Z	6.82	5.59	6.58	7.41
2021-10-01T03:20:00Z	6.82	5.59	6.58	7.38
2021-10-01T03:40:00Z	6.82	5.59	6.58	7.38
2021-10-01T04:00:00Z	6.82	5.59	6.58	7.38
2021-10-01T04:20:00Z	6.82	5.59	6.58	7.38
2021-10-01T04:40:00Z	6.82	5.59	6.58	7.38
2021-10-01T05:00:00Z	6.82	5.59	6.58	7.38
2021-10-01T05:20:00Z	6.8	5.59	6.58	7.38
2021-10-01T05:40:00Z	6.8	5.59	6.58	7.38
2021-10-01T06:00:00Z	6.8	5.59	6.58	7.55
2021-10-01T06:20:00Z	6.8	5.59	6.58	7.38
2021-10-01T06:40:00Z	6.8	5.59	6.58	7.38
2021-10-01T07:00:00Z	6.77	5.59	6.58	7.38
2021-10-01T07:20:00Z	6.77	5.59	6.58	7.38
2021-10-01T07:40:00Z	6.77	5.59	6.56	7.38
2021-10-01T08:00:00Z	6.74	5.59	6.56	7.36
2021-10-01T08:20:00Z	6.72	5.57	6.56	7.36
2021-10-01T08:40:00Z	6.72	5.57	6.56	7.36
2021-10-01T09:00:00Z	6.69	5.57	6.56	7.36
2021-10-01T09:20:00Z	6.66	5.57	6.56	7.36
2021-10-01T09:40:00Z	6.64	5.57	6.53	7.36
2021-10-01T10:00:00Z	6.61	5.55	6.53	7.33
2021-10-01T10:20:00Z	6.59	5.55	6.53	7.33
2021-10-01T10:40:00Z	6.56	5.55	6.53	7.33
2021-10-01T11:00:00Z	6.54	5.55	6.51	7.33
2021-10-01T11:20:00Z	6.51	5.55	6.51	7.3
2021-10-01T11:40:00Z	6.49	5.53	6.51	7.3
2021-10-01T12:00:00Z	6.46	5.53	6.51	7.3
2021-10-01T12:20:00Z	6.43	5.53	6.51	7.3
2021-10-01T12:40:00Z	6.41	5.53	6.51	7.3
2021-10-01T13:00:00Z	6.38	5.53	6.49	7.3
2021-10-01T13:20:00Z	6.36	5.5	6.49	7.28
2021-10-01T13:40:00Z	6.36	5.53	6.49	7.28
2021-10-01T14:00:00Z	6.34	5.53	6.49	7.28
2021-10-01T14:20:00Z	6.31	5.5	6.49	7.28
2021-10-01T14:40:00Z	6.29	5.5	6.49	7.28
2021-10-01T15:00:00Z	6.29	5.53	6.49	7.28
2021-10-01T15:20:00Z	6.26	5.5	6.49	7.28
2021-10-01T15:40:00Z	6.24	5.53	6.49	7.28
2021-10-01T16:00:00Z	6.24	5.53	6.49	7.3
2021-10-01T16:20:00Z	6.24	5.53	6.49	7.3
2021-10-01T16:40:00Z	6.21	5.53	6.49	7.3
2021-10-01T17:00:00Z	6.21	5.53	6.49	7.3
2021-10-01T17:20:00Z	6.21	5.53	6.49	7.3
2021-10-01T17:40:00Z	6.21	5.53	6.49	7.3
2021-10-01T18:00:00Z	6.19	5.53	6.49	7.3
2021-10-01T18:20:00Z	6.19	5.53	6.49	7.3
2021-10-01T18:40:00Z	6.19	5.53	6.49	7.3
2021-10-01T19:00:00Z	6.17	5.53	6.49	7.3
2021-10-01T19:20:00Z	6.17	5.53	6.49	7.3
2021-10-01T19:40:00Z	6.17	5.53	6.49	7.3
2021-10-01T20:00:00Z	6.17	5.53	6.49	7.3
2021-10-01T20:20:00Z	6.14	5.53	6.51	7.3
2021-10-01T20:40:00Z	6.14	5.53	6.49	7.3
2021-10-01T21:00:00Z	6.14	5.53	6.49	7.3
2021-10-01T21:20:00Z	6.14	5.53	6.49	7.3
2021-10-01T21:40:00Z	6.14	5.53	6.49	7.3
2021-10-01T22:00:00Z	6.14	5.55	6.49	7.3
2021-10-01T22:20:00Z	6.12	5.55	6.49	7.3
2021-10-01T22:40:00Z	6.12	5.55	6.51	7.3
2021-10-01T23:00:00Z	6.12	5.55	6.49	7.3
2021-10-01T23:20:00Z	6.12	5.55	6.49	7.3
2021-10-01T23:40:00Z	6.12	5.55	6.51	7.3
2021-10-02T00:00:00Z	6.12	5.55	6.51	7.3
2021-10-02T00:20:00Z	6.12	5.55	6.51	7.3
2021-10-02T00:40:00Z	6.12	5.55	6.51	7.3
2021-10-02T01:00:00Z	6.12	5.55	6.51	7.3
2021-10-02T01:20:00Z	6.12	5.55	6.51	7.3
2021-10-02T01:40:00Z	6.09	5.55	6.51	7.3
2021-10-02T02:00:00Z	6.09	5.55	6.51	7.3
2021-10-02T02:20:00Z	6.09	5.55	6.51	7.3
2021-10-02T02:40:00Z	6.09	5.55	6.51	7.3
2021-10-02T03:00:00Z	6.09	5.55	6.51	7.3
2021-10-02T03:20:00Z	6.09	5.55	6.51	7.3
2021-10-02T03:40:00Z	6.09	5.55	6.51	7.3
2021-10-02T04:00:00Z	6.09	5.55	6.51	7.3
2021-10-02T04:20:00Z	6.09	5.55	6.51	7.3
2021-10-02T04:40:00Z	6.09	5.55	6.51	7.3
2021-10-02T05:00:00Z	6.09	5.55	6.51	7.38
2021-10-02T05:20:00Z	6.07	5.55	6.51	7.38
2021-10-02T05:40:00Z	6.07	5.55	6.51	7.38
2021-10-02T06:00:00Z	6.07	5.55	6.51	7.38
2021-10-02T06:20:00Z	6.07	5.55	6.51	7.38
2021-10-02T06:40:00Z	6.07	5.55	6.51	7.36
2021-10-02T07:00:00Z	6.07	5.55	6.51	7.28
2021-10-02T07:20:00Z	6.07	5.55	6.51	7.28
2021-10-02T07:40:00Z	6.05	5.55	6.51	7.28
2021-10-02T08:00:00Z	6.05	5.55	6.51	7.28
2021-10-02T08:20:00Z	6.05	5.55	6.51	7.28
2021-10-02T08:40:00Z	6.03	5.55	6.49	7.25
2021-10-02T09:00:00Z	6.03	5.53	6.49	7.28
2021-10-02T09:20:00Z	6	5.53	6.46	7.41
2021-10-02T09:40:00Z	5.98	5.53	6.46	7.41
2021-10-02T10:00:00Z	5.96	5.53	6.46	7.41
2021-10-02T10:20:00Z	5.96	5.5	6.46	7.41
2021-10-02T10:40:00Z	5.93	5.5	6.46	7.38
2021-10-02T11:00:00Z	5.91	5.5	6.44	7.38
2021-10-02T11:20:00Z	5.89	5.5	6.44	7.38
2021-10-02T11:40:00Z	5.89	5.5	6.44	7.36
2021-10-02T12:00:00Z	5.86	5.5	6.44	7.33
2021-10-02T12:20:00Z	5.84	5.49	6.41	7.33
2021-10-02T12:40:00Z	5.84	5.49	6.41	7.33
2021-10-02T13:00:00Z	5.82	5.49	6.41	7.33
2021-10-02T13:20:00Z	5.82	5.49	6.41	7.17
2021-10-02T13:40:00Z	5.8	5.49	6.39	7.17
2021-10-02T14:00:00Z	5.8	5.49	6.39	7.17
2021-10-02T14:20:00Z	5.78	5.49	6.39	7.17
2021-10-02T14:40:00Z	5.78	5.49	6.39	7.17
2021-10-02T15:00:00Z	5.78	5.49	6.39	7.17
2021-10-02T15:20:00Z	5.75	5.49	6.39	7.17
2021-10-02T15:40:00Z	5.75	5.49	6.41	7.17
2021-10-02T16:00:00Z	5.75	5.49	6.41	7.17
2021-10-02T16:20:00Z	5.75	5.49	6.39	7.17
2021-10-02T16:40:00Z	5.75	5.49	6.41	7.2
2021-10-02T17:00:00Z	5.75	5.49	6.41	7.2
2021-10-02T17:20:00Z	5.75	5.49	6.41	7.2
2021-10-02T17:40:00Z	5.75	5.5	6.41	7.2
2021-10-02T18:00:00Z	5.75	5.5	6.41	7.2
2021-10-02T18:20:00Z	5.75	5.5	6.41	7.2
2021-10-02T18:40:00Z	5.75	5.5	6.41	7.2
2021-10-02T19:00:00Z	5.75	5.5	6.41	7.2
2021-10-02T19:20:00Z	5.75	5.5	6.41	7.2
2021-10-02T19:40:00Z	5.75	5.5	6.41	7.2
2021-10-02T20:00:00Z	5.73	5.5	6.41	7.2
2021-10-02T20:20:00Z	5.73	5.5	6.41	7.2
2021-10-02T20:40:00Z	5.73	5.5	6.39	7.2
2021-10-02T21:00:00Z	5.73	5.5	6.41	7.2
2021-10-02T21:20:00Z	5.73	5.5	6.41	7.2
2021-10-02T21:40:00Z	5.73	5.5	6.39	7.2
2021-10-02T22:00:00Z	5.73	5.5	6.39	7.2
2021-10-02T22:20:00Z	5.73	5.5	6.39	7.17
2021-10-02T22:40:00Z	5.73	5.5	6.39	7.2
2021-10-02T23:00:00Z	5.73	5.5	6.39	7.2
2021-10-02T23:20:00Z	5.71	5.5	6.39	7.17
2021-10-02T23:40:00Z	5.71	5.5	6.39	7.2
2021-10-03T00:00:00Z	5.71	5.5	6.39	7.17
2021-10-03T00:20:00Z	5.71	5.5	6.39	7.17
2021-10-03T00:40:00Z	5.71	5.5	6.39	7.17
2021-10-03T01:00:00Z	5.71	5.5	6.39	7.17
2021-10-03T01:20:00Z	5.71	5.5	6.39	7.17
2021-10-03T01:40:00Z	5.71	5.5	6.39	7.17
2021-10-03T02:00:00Z	5.69	5.5	6.39	7.17
2021-10-03T02:20:00Z	5.69	5.5	6.39	7.17
2021-10-03T02:40:00Z	5.69	5.5	6.39	7.17
2021-10-03T03:00:00Z	5.69	5.5	6.39	7.17
2021-10-03T03:20:00Z	5.69	5.5	6.39	7.17
2021-10-03T03:40:00Z	5.66	5.5	6.39	7.17
2021-10-03T04:00:00Z	5.66	5.5	6.39	7.17
2021-10-03T04:20:00Z	5.66	5.5	6.39	7.17
2021-10-03T04:40:00Z	5.66	5.5	6.39	7.17
2021-10-03T05:00:00Z	5.66	5.5	6.39	7.17
2021-10-03T05:20:00Z	5.66	5.49	6.39	7.17
2021-10-03T05:40:00Z	5.66	5.5	6.39	7.17
2021-10-03T06:00:00Z	5.64	5.49	6.39	7.14
2021-10-03T06:20:00Z	5.64	5.49	6.37	7.14
2021-10-03T06:40:00Z	5.64	5.49	6.37	7.14
2021-10-03T07:00:00Z	5.64	5.49	6.37	7.14
2021-10-03T07:20:00Z	5.62	5.49	6.37	7.14
2021-10-03T07:40:00Z	5.62	5.49	6.37	7.14
2021-10-03T08:00:00Z	5.62	5.49	6.37	7.14
2021-10-03T08:20:00Z	5.62	5.49	6.37	7.14
2021-10-03T08:40:00Z	5.6	5.49	6.34	7.14
2021-10-03T09:00:00Z	5.6	5.49	6.34	7.12
2021-10-03T09:20:00Z	5.6	5.49	6.34	7.14
2021-10-03T09:40:00Z	5.6	5.46	6.34	7.14
2021-10-03T10:00:00Z	5.58	5.46	6.34	7.14
2021-10-03T10:20:00Z	5.58	5.46	6.34	7.14
2021-10-03T10:40:00Z	5.56	5.46	6.32	7.14
2021-10-03T11:00:00Z	5.56	5.46	6.32	7.14
2021-10-03T11:20:00Z	5.54	5.45	6.32	7.12
2021-10-03T11:40:00Z	5.54	5.45	6.3	7.09
2021-10-03T12:00:00Z	5.51	5.45	6.3	7.07
2021-10-03T12:20:00Z	5.51	5.45	6.3	7.07
2021-10-03T12:40:00Z	5.51	5.45	6.28	7.07
2021-10-03T13:00:00Z	5.49	5.43	6.28	7.07
2021-10-03T13:20:00Z	5.49	5.43	6.28	7.04
2021-10-03T13:40:00Z	5.49	5.43	6.28	7.04
2021-10-03T14:00:00Z	5.49	5.43	6.25	7.04
2021-10-03T14:20:00Z	5.47	5.43	6.25	7.04
2021-10-03T14:40:00Z	5.47	5.43	6.25	7.04
2021-10-03T15:00:00Z	5.47	5.43	6.25	7.04
2021-10-03T15:20:00Z	5.47	5.43	6.25	7.04
2021-10-03T15:40:00Z	5.47	5.43	6.25	7.04
2021-10-03T16:00:00Z	5.47	5.43	6.25	7.04
2021-10-03T16:20:00Z	5.47	5.43	6.25	7.04
2021-10-03T16:40:00Z	5.45	5.43	6.25	7.04
2021-10-03T17:00:00Z	5.45	5.43	6.25	7.04
2021-10-03T17:20:00Z	5.45	5.43	6.25	7.04
2021-10-03T17:40:00Z	5.45	5.43	6.25	7.04
2021-10-03T18:00:00Z	5.45	5.43	6.25	7.04
2021-10-03T18:20:00Z	5.45	5.43	6.25	7.04
2021-10-03T18:40:00Z	5.45	5.43	6.25	7.04
2021-10-03T19:00:00Z	5.45	5.43	6.23	7.04
2021-10-03T19:20:00Z	5.45	5.43	6.25	7.04
2021-10-03T19:40:00Z	5.45	5.43	6.25	7.04
2021-10-03T20:00:00Z	5.45	5.43	6.23	7.04
2021-10-03T20:20:00Z	5.45	5.43	6.23	7.04
2021-10-03T20:40:00Z	5.45	5.43	6.23	7.04
2021-10-03T21:00:00Z	5.45	5.43	6.23	7.04
2021-10-03T21:20:00Z	5.45	5.43	6.23	7.04
2021-10-03T21:40:00Z	5.45	5.43	6.23	7.04
2021-10-03T22:00:00Z	5.43	5.43	6.23	7.04
2021-10-03T22:20:00Z	5.45	5.43	6.23	7.04
2021-10-03T22:40:00Z	5.45	5.43	6.23	7.04
2021-10-03T23:00:00Z	5.43	5.43	6.23	7.04
2021-10-03T23:20:00Z	5.43	5.43	6.23	7.04
2021-10-03T23:40:00Z	5.43	5.43	6.23	7.04
2021-10-04T00:00:00Z	5.45	5.43	6.23	7.04
2021-10-04T00:20:00Z	5.45	5.43	6.23	7.04
2021-10-04T00:40:00Z	5.43	5.43	6.23	7.07
2021-10-04T01:00:00Z	5.43	5.43	6.23	7.04
2021-10-04T01:20:00Z	5.43	5.43	6.23	7.04
2021-10-04T01:40:00Z	5.43	5.43	6.23	7.04
2021-10-04T02:00:00Z	5.43	5.43	6.25	7.07
2021-10-04T02:20:00Z	5.43	5.43	6.25	7.12
2021-10-04T02:40:00Z	5.43	5.43	6.25	7.12
2021-10-04T03:00:00Z	5.43	5.45	6.25	7.12
2021-10-04T03:20:00Z	5.45	5.45	6.25	7.12
2021-10-04T03:40:00Z	5.43	5.45	6.25	7.12
2021-10-04T04:00:00Z	5.43	5.45	6.25	7.12
2021-10-04T04:20:00Z	5.43	5.45	6.25	7.12
2021-10-04T04:40:00Z	5.45	5.45	6.25	7.14
2021-10-04T05:00:00Z	5.45	5.45	6.25	7.12
2021-10-04T05:20:00Z	5.43	5.45	6.25	7.14
2021-10-04T05:40:00Z	5.45	5.45	6.25	7.14
2021-10-04T06:00:00Z	5.45	5.45	6.25	7.14
2021-10-04T06:20:00Z	5.45	5.45	6.25	7.14
2021-10-04T06:40:00Z	5.45	5.45	6.25	7.14
2021-10-04T07:00:00Z	5.43	5.45	6.25	7.17
2021-10-04T07:20:00Z	5.43	5.45	6.25	7.17
2021-10-04T07:40:00Z	5.43	5.45	6.25	7.04
2021-10-04T08:00:00Z	5.43	5.45	6.25	7.04
2021-10-04T08:20:00Z	5.43	5.45	6.25	7.04
2021-10-04T08:40:00Z	5.43	5.45	6.25	7.2
2021-10-04T09:00:00Z	5.43	5.45	6.25	7.17
2021-10-04T09:20:00Z	5.43	5.45	6.25	7.17
2021-10-04T09:40:00Z	5.43	5.45	6.25	7.17
2021-10-04T10:00:00Z	5.43	5.45	6.23	7.17
2021-10-04T10:20:00Z	5.43	5.45	6.25	7.17
2021-10-04T10:40:00Z	5.43	5.45	6.23	7.17
2021-10-04T11:00:00Z	5.43	5.45	6.25	7.17
2021-10-04T11:20:00Z	5.43	5.45	6.23	7.17
2021-10-04T11:40:00Z	5.43	5.45	6.23	7.17
2021-10-04T12:00:00Z	5.43	5.45	6.23	7.17
2021-10-04T12:20:00Z	5.43	5.45	6.23	7.17
2021-10-04T12:40:00Z	5.43	5.45	6.23	7.14
2021-10-04T13:00:00Z	5.43	5.45	6.23	7.14
2021-10-04T13:20:00Z	5.43	5.45	6.23	7.14
2021-10-04T13:40:00Z	5.43	5.45	6.23	7.14
2021-10-04T14:00:00Z	5.43	5.45	6.23	7.14
2021-10-04T14:20:00Z	5.43	5.45	6.23	7.09
2021-10-04T14:40:00Z	5.43	5.45	6.23	7.07
2021-10-04T15:00:00Z	5.43	5.45	6.23	7.07
2021-10-04T15:20:00Z	5.43	5.45	6.23	7.07
2021-10-04T15:40:00Z	5.43	5.45	6.23	7.07
2021-10-04T16:00:00Z	5.43	5.45	6.23	7.14
2021-10-04T16:20:00Z	5.43	5.45	6.23	7.14
2021-10-04T16:40:00Z	5.43	5.45	6.23	7.14
2021-10-04T17:00:00Z	5.43	5.45	6.23	7.02
2021-10-04T17:20:00Z	5.43	5.45	6.23	7.02
2021-10-04T17:40:00Z	5.43	5.45	6.23	7.02
2021-10-04T18:00:00Z	5.43	5.45	6.23	7.02
2021-10-04T18:20:00Z	5.43	5.45	6.23	7.02
2021-10-04T18:40:00Z	5.43	5.45	6.23	7.02
2021-10-04T19:00:00Z	5.43	5.45	6.23	7.02
2021-10-04T19:20:00Z	5.43	5.45	6.23	7.02
2021-10-04T19:40:00Z	5.43	5.45	6.23	7.02
2021-10-04T20:00:00Z	5.43	5.45	6.25	7.02
2021-10-04T20:20:00Z	5.43	5.45	6.23	7.04
2021-10-04T20:40:00Z	5.43	5.45	6.25	7.02
2021-10-04T21:00:00Z	5.43	5.45	6.23	7.04
2021-10-04T21:20:00Z	5.43	5.46	6.25	7.04
2021-10-04T21:40:00Z	5.43	5.46	6.25	7.02
2021-10-04T22:00:00Z	5.43	5.46	6.25	7.02
2021-10-04T22:20:00Z	5.43	5.46	6.25	7.02
2021-10-04T22:40:00Z	5.43	5.46	6.25	7.02
2021-10-04T23:00:00Z	5.43	5.45	6.25	7.02
2021-10-04T23:20:00Z	5.43	5.46	6.25	7.02
2021-10-04T23:40:00Z	5.43	5.46	6.25	7.02
2021-10-05T00:00:00Z	5.43	5.46	6.25	7.02
2021-10-05T00:20:00Z	5.43	5.46	6.25	7.02
2021-10-05T00:40:00Z	5.43	5.46	6.25	7.02
2021-10-05T01:00:00Z	5.43	5.46	6.25	7.02
2021-10-05T01:20:00Z	5.43	5.46	6.25	7.02
2021-10-05T01:40:00Z	5.43	5.46	6.25	7.02
2021-10-05T02:00:00Z	5.43	5.46	6.25	7.02
2021-10-05T02:20:00Z	5.43	5.46	6.25	7.02
2021-10-05T02:40:00Z	5.43	5.46	6.25	7.02
2021-10-05T03:00:00Z	5.43	5.46	6.25	7.04
2021-10-05T03:20:00Z	5.43	5.46	6.25	7.02
2021-10-05T03:40:00Z	5.43	5.46	6.25	7.02
2021-10-05T04:00:00Z	5.43	5.46	6.25	7.02
2021-10-05T04:20:00Z	5.43	5.46	6.25	7.02
2021-10-05T04:40:00Z	5.43	5.46	6.25	7.02
2021-10-05T05:00:00Z	5.43	5.46	6.25	7.04
2021-10-05T05:20:00Z	5.43	5.46	6.28	7.04
2021-10-05T05:40:00Z	5.43	5.46	6.28	7.17
2021-10-05T06:00:00Z	5.43	5.46	6.28	7.2
2021-10-05T06:20:00Z	5.43	5.46	6.28	7.2
2021-10-05T06:40:00Z	5.43	5.46	6.28	7.17
2021-10-05T07:00:00Z	5.43	5.46	6.28	7.2
2021-10-05T07:20:00Z	5.43	5.46	6.28	7.2
2021-10-05T07:40:00Z	5.43	5.46	6.28	7.2
2021-10-05T08:00:00Z	5.43	5.46	6.28	7.2
2021-10-05T08:20:00Z	5.43	5.46	6.28	7.17
2021-10-05T08:40:00Z	5.64	5.46	6.28	7.2
2021-10-05T09:00:00Z	6.38	5.49	6.28	7.2
2021-10-05T09:20:00Z	7.07	5.49	6.28	7.2
2021-10-05T09:40:00Z	7.71	5.49	6.28	7.2
2021-10-05T10:00:00Z	8.22	5.49	6.28	7.2
2021-10-05T10:20:00Z	8.69	5.49	6.28	7.2
2021-10-05T10:40:00Z	9.09	5.49	6.28	7.2
2021-10-05T11:00:00Z	9.38	5.49	6.28	7.2
2021-10-05T11:20:00Z	9.61	5.49	6.28	7.22
2021-10-05T11:40:00Z	9.84	5.49	6.28	7.2
2021-10-05T12:00:00Z	10.04	5.49	6.28	7.2
2021-10-05T12:20:00Z	10.2	5.49	6.25	6.99
2021-10-05T12:40:00Z	10.45	5.5	6.28	6.99
2021-10-05T13:00:00Z	10.58	5.5	6.28	6.99
2021-10-05T13:20:00Z	10.71	5.5	6.28	7.02
2021-10-05T13:40:00Z	10.88	5.5	6.28	7.02
2021-10-05T14:00:00Z	10.92	5.5	6.28	7.02
2021-10-05T14:20:00Z	10.97	5.53	6.28	7.02
2021-10-05T14:40:00Z	10.97	5.53	6.28	7.02
2021-10-05T15:00:00Z	10.92	5.53	6.28	7.02
2021-10-05T15:20:00Z	10.92	5.53	6.28	7.02
2021-10-05T15:40:00Z	10.88	5.53	6.28	7.02
2021-10-05T16:00:00Z	10.88	5.55	6.28	7.02
2021-10-05T16:20:00Z	10.88	5.55	6.28	7.02
2021-10-05T16:40:00Z	10.84	5.55	6.28	7.02
2021-10-05T17:00:00Z	10.84	5.55	6.28	7.02
2021-10-05T17:20:00Z	10.79	5.57	6.28	7.02
2021-10-05T17:40:00Z	10.79	5.57	6.28	7.02
2021-10-05T18:00:00Z	10.79	5.59	6.28	7.02
2021-10-05T18:20:00Z	10.75	5.59	6.28	7.02
2021-10-05T18:40:00Z	10.75	5.61	6.28	7.02
2021-10-05T19:00:00Z	10.75	5.61	6.28	7.02
2021-10-05T19:20:00Z	10.71	5.63	6.28	7.02
2021-10-05T19:40:00Z	10.71	5.63	6.28	7.02
2021-10-05T20:00:00Z	10.71	5.65	6.28	7.02
2021-10-05T20:20:00Z	10.71	5.65	6.28	7.02
2021-10-05T20:40:00Z	10.66	5.67	6.28	7.02
2021-10-05T21:00:00Z	10.66	5.67	6.28	7.02
2021-10-05T21:20:00Z	10.66	5.69	6.28	7.02
2021-10-05T21:40:00Z	10.62	5.69	6.28	7.02
2021-10-05T22:00:00Z	10.62	5.71	6.28	7.02
2021-10-05T22:20:00Z	10.62	5.71	6.28	7.02
2021-10-05T22:40:00Z	10.62	5.73	6.28	7.02
2021-10-05T23:00:00Z	10.62	5.73	6.28	7.02
2021-10-05T23:20:00Z	10.58	5.75	6.28	7.02
2021-10-05T23:40:00Z	10.58	5.75	6.28	7.02
2021-10-06T00:00:00Z	10.58	5.77	6.3	7.02
2021-10-06T00:20:00Z	10.58	5.77	6.3	7.02
2021-10-06T00:40:00Z	10.54	5.77	6.28	7.02
2021-10-06T01:00:00Z	10.54	5.79	6.3	7.02
2021-10-06T01:20:00Z	10.54	5.79	6.28	7.02
2021-10-06T01:40:00Z	10.54	5.82	6.3	7.02
2021-10-06T02:00:00Z	10.54	5.82	6.3	7.02
2021-10-06T02:20:00Z	10.54	5.82	6.28	7.02
2021-10-06T02:40:00Z	10.54	5.84	6.3	7.02
2021-10-06T03:00:00Z	10.49	5.84	6.3	7.02
2021-10-06T03:20:00Z	10.49	5.86	6.3	7.02
2021-10-06T03:40:00Z	10.49	5.86	6.3	7.02
2021-10-06T04:00:00Z	10.49	5.86	6.3	7.02
2021-10-06T04:20:00Z	10.49	5.86	6.3	7.02
2021-10-06T04:40:00Z	10.45	5.88	6.3	7.02
2021-10-06T05:00:00Z	10.45	5.88	6.3	7.02
2021-10-06T05:20:00Z	10.45	5.9	6.3	7.02
2021-10-06T05:40:00Z	10.45	5.9	6.3	7.02
2021-10-06T06:00:00Z	10.45	5.9	6.3	7.02
2021-10-06T06:20:00Z	10.45	5.9	6.3	7.02
2021-10-06T06:40:00Z	10.45	5.92	6.3	7.02
2021-10-06T07:00:00Z	10.41	5.92	6.3	7.02
2021-10-06T07:20:00Z	10.41	5.92	6.3	7.02
2021-10-06T07:40:00Z	10.41	5.92	6.3	7.02
2021-10-06T08:00:00Z	10.41	5.95	6.3	7.02
2021-10-06T08:20:00Z	10.37	5.95	6.3	7.02
2021-10-06T08:40:00Z	10.37	5.95	6.3	7.02
2021-10-06T09:00:00Z	10.33	5.95	6.3	6.99
2021-10-06T09:20:00Z	10.33	5.95	6.3	6.99
2021-10-06T09:40:00Z	10.29	5.95	6.28	6.99
2021-10-06T10:00:00Z	10.24	5.95	6.28	6.99
2021-10-06T10:20:00Z	10.2	5.95	6.28	6.99
2021-10-06T10:40:00Z	10.16	5.95	6.28	6.99
2021-10-06T11:00:00Z	10.12	5.95	6.28	6.99
2021-10-06T11:20:00Z	10.08	5.95	6.28	6.99
2021-10-06T11:40:00Z	10.04	5.95	6.28	6.97
2021-10-06T12:00:00Z	10.04	5.95	6.28	6.99
2021-10-06T12:20:00Z	10	5.95	6.28	6.99
2021-10-06T12:40:00Z	9.96	5.97	6.28	6.99
2021-10-06T13:00:00Z	9.92	5.97	6.28	6.99
2021-10-06T13:20:00Z	9.92	5.97	6.28	6.97
2021-10-06T13:40:00Z	9.88	5.97	6.28	6.97
2021-10-06T14:00:00Z	9.84	5.97	6.28	6.99
2021-10-06T14:20:00Z	9.84	5.97	6.28	6.97
2021-10-06T14:40:00Z	9.8	5.97	6.28	6.99
2021-10-06T15:00:00Z	9.76	5.97	6.28	6.97
2021-10-06T15:20:00Z	9.72	5.97	6.28	6.97
2021-10-06T15:40:00Z	9.69	5.97	6.28	6.97
2021-10-06T16:00:00Z	9.69	5.97	6.28	6.99
2021-10-06T16:20:00Z	9.69	5.99	6.28	6.99
2021-10-06T16:40:00Z	9.65	5.99	6.28	6.99
2021-10-06T17:00:00Z	9.65	5.99	6.28	6.99
2021-10-06T17:20:00Z	9.61	5.99	6.28	6.99
2021-10-06T17:40:00Z	9.61	6.01	6.28	6.99
2021-10-06T18:00:00Z	9.61	6.01	6.3	6.99
2021-10-06T18:20:00Z	9.61	6.01	6.3	6.99
2021-10-06T18:40:00Z	9.61	6.01	6.3	6.99
2021-10-06T19:00:00Z	9.57	6.01	6.3	7.02
2021-10-06T19:20:00Z	9.57	6.03	6.3	7.02
2021-10-06T19:40:00Z	9.57	6.03	6.3	7.02
2021-10-06T20:00:00Z	9.57	6.03	6.3	7.02
2021-10-06T20:20:00Z	9.57	6.03	6.3	7.02
2021-10-06T20:40:00Z	9.57	6.03	6.3	7.02
2021-10-06T21:00:00Z	9.57	6.03	6.3	7.02
2021-10-06T21:20:00Z	9.53	6.03	6.3	7.02
2021-10-06T21:40:00Z	9.53	6.03	6.3	7.02
2021-10-06T22:00:00Z	9.53	6.05	6.3	7.02
2021-10-06T22:20:00Z	9.53	6.05	6.3	7.02
2021-10-06T22:40:00Z	9.53	6.05	6.3	7.02
2021-10-06T23:00:00Z	9.53	6.05	6.3	7.02
2021-10-06T23:20:00Z	9.53	6.05	6.3	7.02
2021-10-06T23:40:00Z	9.53	6.05	6.3	7.02
2021-10-07T00:00:00Z	9.53	6.08	6.3	7.02
2021-10-07T00:20:00Z	9.53	6.08	6.3	7.02
2021-10-07T00:40:00Z	9.53	6.08	6.3	7.02
2021-10-07T01:00:00Z	9.53	6.08	6.3	7.02
2021-10-07T01:20:00Z	9.53	6.08	6.3	7.02
2021-10-07T01:40:00Z	9.53	6.08	6.3	7.02
2021-10-07T02:00:00Z	9.53	6.08	6.32	7.02
2021-10-07T02:20:00Z	9.53	6.1	6.3	7.02
2021-10-07T02:40:00Z	9.53	6.1	6.3	7.02
2021-10-07T03:00:00Z	9.53	6.1	6.32	7.02
2021-10-07T03:20:00Z	9.53	6.1	6.32	7.02
2021-10-07T03:40:00Z	9.53	6.1	6.32	7.02
2021-10-07T04:00:00Z	9.53	6.1	6.32	7.02
2021-10-07T04:20:00Z	9.53	6.1	6.32	7.02
2021-10-07T04:40:00Z	9.53	6.1	6.32	7.02
2021-10-07T05:00:00Z	9.49	6.12	6.32	7.02
2021-10-07T05:20:00Z	9.49	6.12	6.32	7.02
2021-10-07T05:40:00Z	9.49	6.12	6.32	7.02
2021-10-07T06:00:00Z	9.49	6.12	6.32	7.02
2021-10-07T06:20:00Z	9.49	6.12	6.32	7.02
2021-10-07T06:40:00Z	9.49	6.12	6.32	7.02
2021-10-07T07:00:00Z	9.49	6.12	6.32	7.02
2021-10-07T07:20:00Z	9.49	6.12	6.3	7.02
2021-10-07T07:40:00Z	9.46	6.12	6.3	7.02
2021-10-07T08:00:00Z	9.46	6.12	6.32	7.02
2021-10-07T08:20:00Z	9.46	6.12	6.3	7.02
2021-10-07T08:40:00Z	9.46	6.12	6.3	6.99
2021-10-07T09:00:00Z	9.42	6.12	6.3	6.99
2021-10-07T09:20:00Z	9.42	6.12	6.3	6.99
2021-10-07T09:40:00Z	9.42	6.12	6.3	6.99
2021-10-07T10:00:00Z	9.38	6.12	6.3	6.99
2021-10-07T10:20:00Z	9.34	6.1	6.3	6.99
2021-10-07T10:40:00Z	9.31	6.1	6.28	6.97
2021-10-07T11:00:00Z	9.27	6.1	6.28	6.97
2021-10-07T11:20:00Z	9.23	6.1	6.28	6.97
2021-10-07T11:40:00Z	9.2	6.08	6.28	6.97
2021-10-07T12:00:00Z	9.12	6.08	6.28	6.97
2021-10-07T12:20:00Z	9.09	6.08	6.28	6.94
2021-10-07T12:40:00Z	9.05	6.08	6.28	6.94
2021-10-07T13:00:00Z	9.01	6.05	6.28	6.94
2021-10-07T13:20:00Z	8.94	6.05	6.25	6.94
2021-10-07T13:40:00Z	8.9	6.05	6.28	6.94
2021-10-07T14:00:00Z	8.87	6.05	6.28	6.94
2021-10-07T14:20:00Z	8.83	6.05	6.28	6.94
2021-10-07T14:40:00Z	8.8	6.05	6.25	6.94
2021-10-07T15:00:00Z	8.76	6.05	6.28	6.94
2021-10-07T15:20:00Z	8.73	6.05	6.28	6.94
2021-10-07T15:40:00Z	8.69	6.05	6.28	6.97
2021-10-07T16:00:00Z	8.69	6.05	6.28	6.97
2021-10-07T16:20:00Z	8.69	6.08	6.28	6.97
2021-10-07T16:40:00Z	8.69	6.08	6.28	6.97
2021-10-07T17:00:00Z	8.69	6.08	6.28	6.97
2021-10-07T17:20:00Z	8.66	6.08	6.28	6.99
2021-10-07T17:40:00Z	8.66	6.08	6.3	6.99
2021-10-07T18:00:00Z	8.66	6.1	6.3	6.99
2021-10-07T18:20:00Z	8.66	6.1	6.3	6.99
2021-10-07T18:40:00Z	8.66	6.1	6.3	6.99
2021-10-07T19:00:00Z	8.62	6.1	6.3	6.99
2021-10-07T19:20:00Z	8.62	6.1	6.3	6.99
2021-10-07T19:40:00Z	8.62	6.1	6.3	6.99
2021-10-07T20:00:00Z	8.62	6.1	6.3	6.99
2021-10-07T20:20:00Z	8.62	6.1	6.3	6.99
2021-10-07T20:40:00Z	8.62	6.1	6.3	6.99
2021-10-07T21:00:00Z	8.62	6.12	6.3	6.99
2021-10-07T21:20:00Z	8.59	6.12	6.3	6.99
2021-10-07T21:40:00Z	8.59	6.12	6.3	6.99
2021-10-07T22:00:00Z	8.59	6.12	6.3	6.99
2021-10-07T22:20:00Z	8.59	6.12	6.3	6.99
2021-10-07T22:40:00Z	8.59	6.12	6.3	6.99
2021-10-07T23:00:00Z	8.59	6.12	6.3	6.99
2021-10-07T23:20:00Z	8.56	6.12	6.3	6.99
2021-10-07T23:40:00Z	8.56	6.12	6.3	6.99
2021-10-08T00:00:00Z	8.56	6.12	6.3	6.99
2021-10-08T00:20:00Z	8.56	6.12	6.3	6.99
2021-10-08T00:40:00Z	8.56	6.12	6.3	6.99
2021-10-08T01:00:00Z	8.56	6.12	6.3	6.99
2021-10-08T01:20:00Z	8.56	6.14	6.3	6.99
2021-10-08T01:40:00Z	8.56	6.14	6.3	6.99
2021-10-08T02:00:00Z	8.56	6.14	6.3	6.99
2021-10-08T02:20:00Z	8.56	6.14	6.3	6.99
2021-10-08T02:40:00Z	8.56	6.14	6.32	6.99
2021-10-08T03:00:00Z	8.56	6.14	6.32	6.99
2021-10-08T03:20:00Z	8.56	6.14	6.32	6.99
2021-10-08T03:40:00Z	8.56	6.14	6.32	6.99
2021-10-08T04:00:00Z	8.56	6.14	6.32	6.99
2021-10-08T04:20:00Z	8.56	6.14	6.32	6.99
2021-10-08T04:40:00Z	8.52	6.14	6.32	6.99
2021-10-08T05:00:00Z	8.52	6.14	6.32	6.99
2021-10-08T05:20:00Z	8.52	6.14	6.32	6.99
2021-10-08T05:40:00Z	8.52	6.14	6.32	6.99
2021-10-08T06:00:00Z	8.52	6.17	6.3	6.99
2021-10-08T06:20:00Z	8.52	6.17	6.32	6.99
2021-10-08T06:40:00Z	8.52	6.14	6.32	6.99
2021-10-08T07:00:00Z	8.52	6.17	6.32	6.99
2021-10-08T07:20:00Z	8.52	6.17	6.32	6.99
2021-10-08T07:40:00Z	8.52	6.17	6.32	6.99
2021-10-08T08:00:00Z	8.52	6.17	6.32	6.99
2021-10-08T08:20:00Z	8.49	6.17	6.3	6.99
2021-10-08T08:40:00Z	8.49	6.17	6.32	6.99
2021-10-08T09:00:00Z	8.49	6.17	6.32	6.99
2021-10-08T09:20:00Z	8.49	6.17	6.32	6.99
2021-10-08T09:40:00Z	8.49	6.17	6.3	6.99
2021-10-08T10:00:00Z	8.49	6.17	6.3	6.99
2021-10-08T10:20:00Z	8.45	6.17	6.3	6.97
2021-10-08T10:40:00Z	8.42	6.14	6.3	6.97
2021-10-08T11:00:00Z	8.39	6.14	6.3	6.97
2021-10-08T11:20:00Z	8.35	6.14	6.3	6.97
2021-10-08T11:40:00Z	8.32	6.12	6.3	7.14
2021-10-08T12:00:00Z	8.25	6.12	6.28	7.07
2021-10-08T12:20:00Z	8.22	6.1	6.28	7.04
2021-10-08T12:40:00Z	8.15	6.1	6.28	7.04
2021-10-08T13:00:00Z	8.12	6.08	6.28	7.12
2021-10-08T13:20:00Z	8.09	6.08	6.28	6.99
2021-10-08T13:40:00Z	8.06	6.08	6.28	7.07
2021-10-08T14:00:00Z	8.03	6.08	6.28	7.07
2021-10-08T14:20:00Z	7.99	6.08	6.3	7.07
2021-10-08T14:40:00Z	7.96	6.08	6.28	6.92
2021-10-08T15:00:00Z	7.93	6.05	6.28	6.94
2021-10-08T15:20:00Z	7.9	6.05	6.28	6.92
2021-10-08T15:40:00Z	7.87	6.05	6.28	6.94
2021-10-08T16:00:00Z	7.87	6.05	6.28	6.94
2021-10-08T16:20:00Z	7.84	6.05	6.28	6.94
2021-10-08T16:40:00Z	7.84	6.08	6.3	6.94
2021-10-08T17:00:00Z	7.84	6.08	6.3	6.97
2021-10-08T17:20:00Z	7.81	6.08	6.3	6.97
2021-10-08T17:40:00Z	7.81	6.08	6.3	6.97
2021-10-08T18:00:00Z	7.81	6.08	6.3	6.97
2021-10-08T18:20:00Z	7.78	6.08	6.3	6.97
2021-10-08T18:40:00Z	7.78	6.08	6.3	6.97
2021-10-08T19:00:00Z	7.74	6.08	6.3	6.97
2021-10-08T19:20:00Z	7.74	6.08	6.3	6.97
2021-10-08T19:40:00Z	7.71	6.08	6.3	6.97
2021-10-08T20:00:00Z	7.71	6.08	6.3	6.97
2021-10-08T20:20:00Z	7.71	6.08	6.3	6.97
2021-10-08T20:40:00Z	7.68	6.08	6.3	6.97
2021-10-08T21:00:00Z	7.68	6.08	6.3	6.97
2021-10-08T21:20:00Z	7.68	6.08	6.3	6.97
2021-10-08T21:40:00Z	7.68	6.08	6.3	6.97
2021-10-08T22:00:00Z	7.68	6.08	6.3	6.97
2021-10-08T22:20:00Z	7.68	6.1	6.32	6.99
2021-10-08T22:40:00Z	7.65	6.1	6.32	6.99
2021-10-08T23:00:00Z	7.65	6.1	6.32	6.99
2021-10-08T23:20:00Z	7.65	6.1	6.32	6.99
2021-10-08T23:40:00Z	7.65	6.1	6.32	6.99
2021-10-09T00:00:00Z	7.65	6.1	6.32	6.99
2021-10-09T00:20:00Z	7.65	6.1	6.32	6.99
2021-10-09T00:40:00Z	7.65	6.1	6.32	6.99
2021-10-09T01:00:00Z	7.62	6.1	6.32	6.99
2021-10-09T01:20:00Z	7.62	6.1	6.32	6.99
2021-10-09T01:40:00Z	7.62	6.1	6.32	6.99
2021-10-09T02:00:00Z	7.62	6.1	6.32	6.99
2021-10-09T02:20:00Z	7.62	6.1	6.32	6.99
2021-10-09T02:40:00Z	7.62	6.1	6.32	6.99
2021-10-09T03:00:00Z	7.62	6.1	6.32	6.99
2021-10-09T03:20:00Z	7.62	6.1	6.32	6.99
2021-10-09T03:40:00Z	7.62	6.1	6.32	6.99
2021-10-09T04:00:00Z	7.62	6.12	6.32	6.99
2021-10-09T04:20:00Z	7.62	6.12	6.32	6.99
2021-10-09T04:40:00Z	7.62	6.12	6.32	6.99
2021-10-09T05:00:00Z	7.62	6.12	6.32	6.99
2021-10-09T05:20:00Z	7.62	6.12	6.32	6.99
2021-10-09T05:40:00Z	7.62	6.12	6.32	6.99
2021-10-09T06:00:00Z	7.62	6.12	6.32	6.99
2021-10-09T06:20:00Z	7.59	6.1	6.32	6.99
2021-10-09T06:40:00Z	7.59	6.12	6.32	6.99
2021-10-09T07:00:00Z	7.59	6.1	6.32	6.99
2021-10-09T07:20:00Z	7.59	6.12	6.32	6.99
2021-10-09T07:40:00Z	7.56	6.1	6.32	6.97
2021-10-09T08:00:00Z	7.56	6.1	6.32	6.97
2021-10-09T08:20:00Z	7.53	6.1	6.32	6.97
2021-10-09T08:40:00Z	7.5	6.1	6.3	6.97
2021-10-09T09:00:00Z	7.47	6.08	6.3	6.94
2021-10-09T09:20:00Z	7.44	6.08	6.3	6.94
2021-10-09T09:40:00Z	7.41	6.05	6.3	6.94
2021-10-09T10:00:00Z	7.38	6.05	6.3	6.94
2021-10-09T10:20:00Z	7.36	6.05	6.28	6.92
2021-10-09T10:40:00Z	7.3	6.03	6.28	6.92
2021-10-09T11:00:00Z	7.27	6.03	6.28	6.92
2021-10-09T11:20:00Z	7.24	6.01	6.28	6.92
2021-10-09T11:40:00Z	7.21	6.01	6.28	6.92
2021-10-09T12:00:00Z	7.18	6.01	6.3	6.92
2021-10-09T12:20:00Z	7.15	6.01	6.28	7.09
2021-10-09T12:40:00Z	7.1	5.99	6.25	7.04
2021-10-09T13:00:00Z	7.07	5.99	6.25	7.04
2021-10-09T13:20:00Z	7.04	5.97	6.25	7.04
2021-10-09T13:40:00Z	7.01	5.97	6.25	7.07
2021-10-09T14:00:00Z	6.99	5.97	6.25	7.07
2021-10-09T14:20:00Z	6.96	5.97	6.25	6.94
2021-10-09T14:40:00Z	6.93	5.95	6.25	6.89
2021-10-09T15:00:00Z	6.93	5.95	6.25	6.89
2021-10-09T15:20:00Z	6.91	5.95	6.25	6.89
2021-10-09T15:40:00Z	6.88	5.95	6.25	6.89
2021-10-09T16:00:00Z	6.88	5.95	6.25	6.89
2021-10-09T16:20:00Z	6.88	5.95	6.25	6.89
2021-10-09T16:40:00Z	6.85	5.95	6.25	6.89
2021-10-09T17:00:00Z	6.85	5.95	6.28	6.92
2021-10-09T17:20:00Z	6.85	5.97	6.28	6.92
2021-10-09T17:40:00Z	6.85	5.97	6.28	6.92
2021-10-09T18:00:00Z	6.85	5.97	6.28	7.04
2021-10-09T18:20:00Z	6.85	5.97	6.28	6.92
2021-10-09T18:40:00Z	6.82	5.97	6.28	6.92
2021-10-09T19:00:00Z	6.82	5.97	6.28	6.92
2021-10-09T19:20:00Z	6.82	5.97	6.28	6.92
2021-10-09T19:40:00Z	6.82	5.97	6.28	6.92
2021-10-09T20:00:00Z	6.82	5.97	6.28	6.94
2021-10-09T20:20:00Z	6.82	5.97	6.28	6.94
2021-10-09T20:40:00Z	6.82	5.97	6.3	6.94
2021-10-09T21:00:00Z	6.8	5.97	6.28	6.94
2021-10-09T21:20:00Z	6.8	5.97	6.3	6.94
2021-10-09T21:40:00Z	6.8	5.97	6.3	6.94
2021-10-09T22:00:00Z	6.8	5.97	6.3	6.94
2021-10-09T22:20:00Z	6.8	5.97	6.3	6.94
2021-10-09T22:40:00Z	6.8	5.97	6.3	6.94
2021-10-09T23:00:00Z	6.8	5.97	6.3	6.94
2021-10-09T23:20:00Z	6.8	5.99	6.3	6.94
2021-10-09T23:40:00Z	6.8	5.97	6.3	6.94
2021-10-10T00:00:00Z	6.8	5.99	6.3	6.94
2021-10-10T00:20:00Z	6.8	5.97	6.3	6.94
2021-10-10T00:40:00Z	6.77	5.97	6.3	7.07
2021-10-10T01:00:00Z	6.77	5.99	6.3	6.94
2021-10-10T01:20:00Z	6.77	5.99	6.3	6.94
2021-10-10T01:40:00Z	6.77	5.99	6.3	6.94
2021-10-10T02:00:00Z	6.77	5.99	6.3	6.94
2021-10-10T02:20:00Z	6.77	5.99	6.3	6.94
2021-10-10T02:40:00Z	6.77	5.99	6.3	6.94
2021-10-10T03:00:00Z	6.77	5.99	6.3	6.94
2021-10-10T03:20:00Z	6.77	5.99	6.3	6.94
2021-10-10T03:40:00Z	6.77	5.99	6.3	6.94
2021-10-10T04:00:00Z	6.77	5.99	6.3	6.94
2021-10-10T04:20:00Z	6.77	5.99	6.3	6.94
2021-10-10T04:40:00Z	6.77	5.99	6.3	6.94
2021-10-10T05:00:00Z	6.77	5.99	6.3	6.94
2021-10-10T05:20:00Z	6.77	5.99	6.3	6.94
2021-10-10T05:40:00Z	6.77	5.99	6.3	6.94
2021-10-10T06:00:00Z	6.77	5.99	6.3	6.94
2021-10-10T06:20:00Z	6.77	5.99	6.3	6.94
2021-10-10T06:40:00Z	6.77	5.99	6.3	6.94
2021-10-10T07:00:00Z	6.74	5.99	6.32	6.94
2021-10-10T07:20:00Z	6.74	5.99	6.3	6.94
2021-10-10T07:40:00Z	6.74	5.99	6.3	6.94
2021-10-10T08:00:00Z	6.74	5.99	6.3	6.94
2021-10-10T08:20:00Z	6.72	5.99	6.3	6.92
2021-10-10T08:40:00Z	6.72	5.99	6.3	6.92
2021-10-10T09:00:00Z	6.69	5.97	6.3	6.92
2021-10-10T09:20:00Z	6.69	5.97	6.28	6.92
2021-10-10T09:40:00Z	6.66	5.97	6.28	6.92
2021-10-10T10:00:00Z	6.64	5.95	6.28	6.89
2021-10-10T10:20:00Z	6.61	5.95	6.28	6.89
2021-10-10T10:40:00Z	6.59	5.95	6.28	6.89
2021-10-10T11:00:00Z	6.56	5.92	6.28	6.89
2021-10-10T11:20:00Z	6.54	5.92	6.25	6.87
2021-10-10T11:40:00Z	6.54	5.92	6.25	6.87
2021-10-10T12:00:00Z	6.51	5.9	6.25	6.87
2021-10-10T12:20:00Z	6.49	5.9	6.25	6.87
2021-10-10T12:40:00Z	6.46	5.9	6.25	6.87
2021-10-10T13:00:00Z	6.43	5.88	6.25	6.87
2021-10-10T13:20:00Z	6.41	5.88	6.25	6.87
2021-10-10T13:40:00Z	6.41	5.88	6.25	6.87
2021-10-10T14:00:00Z	6.38	5.88	6.25	6.84
2021-10-10T14:20:00Z	6.36	5.86	6.25	6.87
2021-10-10T14:40:00Z	6.36	5.86	6.25	6.84
2021-10-10T15:00:00Z	6.34	5.86	6.25	6.84
2021-10-10T15:20:00Z	6.34	5.86	6.25	6.87
2021-10-10T15:40:00Z	6.34	5.86	6.25	6.87
2021-10-10T16:00:00Z	6.31	5.86	6.25	6.99
2021-10-10T16:20:00Z	6.31	5.86	6.25	6.92
2021-10-10T16:40:00Z	6.31	5.86	6.25	6.92
2021-10-10T17:00:00Z	6.31	5.86	6.25	6.92
2021-10-10T17:20:00Z	6.31	5.86	6.25	6.92
2021-10-10T17:40:00Z	6.31	5.88	6.25	6.92
2021-10-10T18:00:00Z	6.31	5.88	6.25	6.92
2021-10-10T18:20:00Z	6.31	5.88	6.25	6.92
2021-10-10T18:40:00Z	6.31	5.88	6.25	6.92
2021-10-10T19:00:00Z	6.31	5.88	6.25	6.92
2021-10-10T19:20:00Z	6.31	5.88	6.25	6.92
2021-10-10T19:40:00Z	6.31	5.88	6.25	6.92
2021-10-10T20:00:00Z	6.31	5.88	6.28	6.92
2021-10-10T20:20:00Z	6.31	5.88	6.28	6.92
2021-10-10T20:40:00Z	6.31	5.88	6.28	6.92
2021-10-10T21:00:00Z	6.29	5.88	6.28	6.92
2021-10-10T21:20:00Z	6.29	5.88	6.28	6.92
2021-10-10T21:40:00Z	6.29	5.88	6.28	6.92
2021-10-10T22:00:00Z	6.29	5.88	6.28	6.92
2021-10-10T22:20:00Z	6.29	5.88	6.28	6.92
2021-10-10T22:40:00Z	6.29	5.88	6.28	6.92
2021-10-10T23:00:00Z	6.29	5.88	6.28	6.92
2021-10-10T23:20:00Z	6.29	5.88	6.28	6.92
2021-10-10T23:40:00Z	6.29	5.88	6.28	6.94
2021-10-11T00:00:00Z	6.29	5.9	6.3	6.94
2021-10-11T00:20:00Z	6.29	5.88	6.3	6.94
2021-10-11T00:40:00Z	6.29	5.9	6.3	6.94
2021-10-11T01:00:00Z	6.29	5.9	6.3	6.94
2021-10-11T01:20:00Z	6.29	5.9	6.3	6.94
2021-10-11T01:40:00Z	6.29	5.9	6.3	6.94
2021-10-11T02:00:00Z	6.29	5.9	6.3	6.94
2021-10-11T02:20:00Z	6.29	5.9	6.3	6.94
2021-10-11T02:40:00Z	6.29	5.9	6.3	6.92
2021-10-11T03:00:00Z	6.29	5.9	6.28	6.92
2021-10-11T03:20:00Z	6.29	5.9	6.3	6.92
2021-10-11T03:40:00Z	6.29	5.9	6.3	6.92
2021-10-11T04:00:00Z	6.29	5.9	6.3	6.92
2021-10-11T04:20:00Z	6.29	5.9	6.3	6.92
2021-10-11T04:40:00Z	6.29	5.9	6.28	6.92
2021-10-11T05:00:00Z	6.29	5.9	6.28	6.92
2021-10-11T05:20:00Z	6.29	5.9	6.28	6.92
2021-10-11T05:40:00Z	6.29	5.9	6.28	6.92
2021-10-11T06:00:00Z	6.29	5.9	6.28	6.92
2021-10-11T06:20:00Z	6.29	5.9	6.3	6.92
2021-10-11T06:40:00Z	6.26	5.9	6.28	6.92
2021-10-11T07:00:00Z	6.26	5.9	6.28	6.92
2021-10-11T07:20:00Z	6.26	5.9	6.28	6.92
2021-10-11T07:40:00Z	6.26	5.9	6.28	6.92
2021-10-11T08:00:00Z	6.26	5.9	6.28	6.92
2021-10-11T08:20:00Z	6.26	5.9	6.28	6.92
2021-10-11T08:40:00Z	6.26	5.88	6.28	6.92
2021-10-11T09:00:00Z	6.26	5.88	6.28	6.92
2021-10-11T09:20:00Z	6.26	5.88	6.28	6.92
2021-10-11T09:40:00Z	6.24	5.88	6.28	6.92
2021-10-11T10:00:00Z	6.24	5.88	6.28	6.89
2021-10-11T10:20:00Z	6.24	5.88	6.28	6.89
2021-10-11T10:40:00Z	6.24	5.88	6.28	6.89
2021-10-11T11:00:00Z	6.21	5.86	6.25	6.89
2021-10-11T11:20:00Z	6.21	5.86	6.28	6.89
2021-10-11T11:40:00Z	6.19	5.86	6.25	6.89
2021-10-11T12:00:00Z	6.19	5.86	6.25	6.89
2021-10-11T12:20:00Z	6.19	5.86	6.25	6.87
2021-10-11T12:40:00Z	6.17	5.86	6.25	6.87
2021-10-11T13:00:00Z	6.17	5.86	6.25	6.87
2021-10-11T13:20:00Z	6.17	5.86	6.25	6.87
2021-10-11T13:40:00Z	6.14	5.84	6.25	6.87
2021-10-11T14:00:00Z	6.14	5.84	6.25	6.87
2021-10-11T14:20:00Z	6.12	5.84	6.25	6.87
2021-10-11T14:40:00Z	6.12	5.84	6.25	6.87
2021-10-11T15:00:00Z	6.12	5.82	6.25	6.87
2021-10-11T15:20:00Z	6.12	5.84	6.25	6.87
2021-10-11T15:40:00Z	6.09	5.82	6.25	6.87
2021-10-11T16:00:00Z	6.09	5.84	6.25	6.87
2021-10-11T16:20:00Z	6.09	5.84	6.25	6.87
2021-10-11T16:40:00Z	6.09	5.84	6.25	6.87
2021-10-11T17:00:00Z	6.09	5.84	6.25	6.87
2021-10-11T17:20:00Z	6.09	5.84	6.25	6.87
2021-10-11T17:40:00Z	6.09	5.82	6.25	6.87
2021-10-11T18:00:00Z	6.09	5.84	6.25	6.87
2021-10-11T18:20:00Z	6.09	5.84	6.28	6.87
2021-10-11T18:40:00Z	6.07	5.84	6.25	6.89
2021-10-11T19:00:00Z	6.07	5.84	6.25	6.89
2021-10-11T19:20:00Z	6.09	5.84	6.25	6.89
2021-10-11T19:40:00Z	6.09	5.84	6.25	6.89
2021-10-11T20:00:00Z	6.09	5.84	6.28	6.89
2021-10-11T20:20:00Z	6.09	5.84	6.28	6.89
2021-10-11T20:40:00Z	6.09	5.84	6.28	6.89
2021-10-11T21:00:00Z	6.09	5.84	6.28	6.89
2021-10-11T21:20:00Z	6.09	5.84	6.28	6.89
2021-10-11T21:40:00Z	6.09	5.84	6.28	6.89
2021-10-11T22:00:00Z	6.09	5.84	6.28	6.89
2021-10-11T22:20:00Z	6.09	5.84	6.28	6.89
2021-10-11T22:40:00Z	6.09	5.84	6.28	6.89
2021-10-11T23:00:00Z	6.09	5.84	6.28	6.89
2021-10-11T23:20:00Z	6.09	5.84	6.28	6.89
2021-10-11T23:40:00Z	6.09	5.84	6.28	6.89
2021-10-12T00:00:00Z	6.09	5.86	6.28	6.89
2021-10-12T00:20:00Z	6.09	5.86	6.28	6.89
2021-10-12T00:40:00Z	6.09	5.86	6.28	6.89
2021-10-12T01:00:00Z	6.09	5.86	6.28	6.89
2021-10-12T01:20:00Z	6.09	5.86	6.28	6.89
2021-10-12T01:40:00Z	6.09	5.86	6.28	6.89
2021-10-12T02:00:00Z	6.09	5.86	6.28	6.89
2021-10-12T02:20:00Z	6.09	5.86	6.28	6.89
2021-10-12T02:40:00Z	6.09	5.86	6.28	6.89
2021-10-12T03:00:00Z	6.09	5.86	6.28	6.89
2021-10-12T03:20:00Z	6.09	5.86	6.28	6.89
2021-10-12T03:40:00Z	6.07	5.86	6.3	6.89
2021-10-12T04:00:00Z	6.07	5.86	6.28	6.89
2021-10-12T04:20:00Z	6.09	5.86	6.3	6.89
2021-10-12T04:40:00Z	6.09	5.86	6.28	6.89
2021-10-12T05:00:00Z	6.09	5.86	6.28	6.89
2021-10-12T05:20:00Z	6.09	5.86	6.3	6.89
2021-10-12T05:40:00Z	6.09	5.86	6.3	6.89
2021-10-12T06:00:00Z	6.09	5.86	6.3	6.89
2021-10-12T06:20:00Z	6.09	5.86	6.3	6.89
2021-10-12T06:40:00Z	6.12	5.86	6.3	6.89
2021-10-12T07:00:00Z	6.12	5.86	6.3	6.89
2021-10-12T07:20:00Z	6.12	5.86	6.3	6.89
2021-10-12T07:40:00Z	6.12	5.86	6.3	6.89
2021-10-12T08:00:00Z	6.12	5.86	6.3	6.89
2021-10-12T08:20:00Z	6.12	5.86	6.3	6.89
2021-10-12T08:40:00Z	6.12	5.86	6.28	6.89
2021-10-12T09:00:00Z	6.12	5.86	6.28	6.89
2021-10-12T09:20:00Z	6.12	5.86	6.28	6.89
2021-10-12T09:40:00Z	6.09	5.86	6.28	6.89
2021-10-12T10:00:00Z	6.09	5.86	6.28	6.89
2021-10-12T10:20:00Z	6.09	5.86	6.28	6.87
2021-10-12T10:40:00Z	6.09	5.84	6.28	6.87
2021-10-12T11:00:00Z	6.07	5.84	6.28	6.87
2021-10-12T11:20:00Z	6.07	5.84	6.28	6.87
2021-10-12T11:40:00Z	6.07	5.84	6.28	6.87
2021-10-12T12:00:00Z	6.05	5.82	6.28	6.87
2021-10-12T12:20:00Z	6.05	5.82	6.25	6.84
2021-10-12T12:40:00Z	6.03	5.79	6.25	6.84
2021-10-12T13:00:00Z	6	5.79	6.25	6.84
2021-10-12T13:20:00Z	6	5.79	6.25	6.84
2021-10-12T13:40:00Z	6	5.79	6.25	6.84
2021-10-12T14:00:00Z	5.98	5.79	6.25	6.84
2021-10-12T14:20:00Z	5.98	5.77	6.25	6.82
2021-10-12T14:40:00Z	5.98	5.77	6.25	6.99
2021-10-12T15:00:00Z	5.96	5.77	6.25	7.02
2021-10-12T15:20:00Z	5.96	5.77	6.25	6.99
2021-10-12T15:40:00Z	5.96	5.77	6.25	6.99
2021-10-12T16:00:00Z	5.96	5.77	6.25	6.99
2021-10-12T16:20:00Z	5.96	5.77	6.25	6.99
2021-10-12T16:40:00Z	5.96	5.77	6.25	6.99
2021-10-12T17:00:00Z	5.96	5.77	6.28	6.99
2021-10-12T17:20:00Z	5.96	5.77	6.28	6.99
2021-10-12T17:40:00Z	5.96	5.77	6.28	6.99
2021-10-12T18:00:00Z	5.96	5.77	6.28	6.99
2021-10-12T18:20:00Z	5.96	5.77	6.25	6.84
2021-10-12T18:40:00Z	5.96	5.77	6.25	6.84
2021-10-12T19:00:00Z	5.96	5.79	6.25	6.87
2021-10-12T19:20:00Z	5.96	5.79	6.28	6.87
2021-10-12T19:40:00Z	5.96	5.79	6.28	6.87
2021-10-12T20:00:00Z	5.96	5.79	6.28	6.87
2021-10-12T20:20:00Z	5.96	5.79	6.28	6.87
2021-10-12T20:40:00Z	5.96	5.79	6.28	6.87
2021-10-12T21:00:00Z	5.96	5.79	6.28	6.87
2021-10-12T21:20:00Z	5.96	5.79	6.28	6.87
2021-10-12T21:40:00Z	5.96	5.79	6.28	6.87
2021-10-12T22:00:00Z	5.96	5.79	6.28	7.02
2021-10-12T22:20:00Z	5.96	5.79	6.28	6.99
2021-10-12T22:40:00Z	5.96	5.79	6.28	6.99
2021-10-12T23:00:00Z	5.96	5.79	6.28	6.99
2021-10-12T23:20:00Z	5.96	5.79	6.28	6.99
2021-10-12T23:40:00Z	5.96	5.79	6.28	6.99
2021-10-13T00:00:00Z	5.98	5.79	6.28	6.99
2021-10-13T00:20:00Z	5.96	5.79	6.28	6.99
2021-10-13T00:40:00Z	5.98	5.79	6.28	6.99
2021-10-13T01:00:00Z	5.96	5.79	6.28	6.99
2021-10-13T01:20:00Z	5.98	5.79	6.28	6.99
2021-10-13T01:40:00Z	5.98	5.79	6.28	6.99
2021-10-13T02:00:00Z	5.98	5.79	6.3	6.99
2021-10-13T02:20:00Z	5.96	5.79	6.3	6.99
2021-10-13T02:40:00Z	5.96	5.79	6.3	6.99
2021-10-13T03:00:00Z	5.96	5.79	6.3	7.02
2021-10-13T03:20:00Z	5.96	5.79	6.3	7.02
2021-10-13T03:40:00Z	5.96	5.79	6.3	7.02
2021-10-13T04:00:00Z	5.98	5.79	6.3	7.02
2021-10-13T04:20:00Z	5.96	5.79	6.3	7.02
2021-10-13T04:40:00Z	5.96	5.79	6.3	7.04
2021-10-13T05:00:00Z	5.98	5.79	6.3	7.04
2021-10-13T05:20:00Z	5.98	5.79	6.3	7.09
2021-10-13T05:40:00Z	5.96	5.79	6.3	7.02
2021-10-13T06:00:00Z	5.96	5.79	6.3	7.02
2021-10-13T06:20:00Z	5.96	5.79	6.28	7.02
2021-10-13T06:40:00Z	5.96	5.79	6.3	7.02
2021-10-13T07:00:00Z	5.96	5.79	6.28	7.02
2021-10-13T07:20:00Z	5.96	5.79	6.3	7.02
2021-10-13T07:40:00Z	5.96	5.79	6.28	7.02
2021-10-13T08:00:00Z	5.96	5.79	6.28	7.02
2021-10-13T08:20:00Z	5.96	5.79	6.3	6.87
2021-10-13T08:40:00Z	5.96	5.79	6.28	6.84
2021-10-13T09:00:00Z	5.96	5.79	6.28	6.84
2021-10-13T09:20:00Z	5.96	5.79	6.28	6.84
2021-10-13T09:40:00Z	5.93	5.79	6.28	6.84
2021-10-13T10:00:00Z	5.93	5.79	6.28	6.84
2021-10-13T10:20:00Z	5.93	5.79	6.28	6.84
2021-10-13T10:40:00Z	5.93	5.77	6.25	6.84
2021-10-13T11:00:00Z	5.91	5.77	6.25	6.82
2021-10-13T11:20:00Z	5.91	5.77	6.25	6.82
2021-10-13T11:40:00Z	5.91	5.77	6.25	6.82
2021-10-13T12:00:00Z	5.89	5.75	6.25	6.82
2021-10-13T12:20:00Z	5.89	5.75	6.25	6.79
2021-10-13T12:40:00Z	5.86	5.75	6.23	6.79
2021-10-13T13:00:00Z	5.86	5.75	6.25	6.79
2021-10-13T13:20:00Z	5.86	5.73	6.23	6.79
2021-10-13T13:40:00Z	5.84	5.73	6.23	6.79
2021-10-13T14:00:00Z	5.84	5.73	6.23	6.79
2021-10-13T14:20:00Z	5.84	5.73	6.23	6.79
2021-10-13T14:40:00Z	5.84	5.73	6.23	6.79
2021-10-13T15:00:00Z	5.84	5.73	6.23	6.79
2021-10-13T15:20:00Z	5.82	5.73	6.23	6.79
2021-10-13T15:40:00Z	5.82	5.73	6.23	6.79
2021-10-13T16:00:00Z	5.84	5.73	6.23	6.79
2021-10-13T16:20:00Z	5.84	5.73	6.23	6.79
2021-10-13T16:40:00Z	5.84	5.73	6.25	6.82
2021-10-13T17:00:00Z	5.84	5.73	6.25	6.82
2021-10-13T17:20:00Z	5.84	5.73	6.25	6.82
2021-10-13T17:40:00Z	5.84	5.73	6.25	6.82
2021-10-13T18:00:00Z	5.84	5.73	6.25	6.82
2021-10-13T18:20:00Z	5.84	5.73	6.25	6.82
2021-10-13T18:40:00Z	5.84	5.73	6.25	6.82
2021-10-13T19:00:00Z	5.84	5.73	6.25	6.82
2021-10-13T19:20:00Z	5.84	5.73	6.25	6.82
2021-10-13T19:40:00Z	5.84	5.73	6.25	6.82
2021-10-13T20:00:00Z	5.84	5.73	6.25	6.82
2021-10-13T20:20:00Z	5.84	5.73	6.25	6.82
2021-10-13T20:40:00Z	5.84	5.73	6.25	6.82
2021-10-13T21:00:00Z	5.84	5.73	6.25	6.82
2021-10-13T21:20:00Z	5.84	5.73	6.25	6.82
2021-10-13T21:40:00Z	5.84	5.73	6.25	6.82
2021-10-13T22:00:00Z	5.84	5.73	6.25	6.82
2021-10-13T22:20:00Z	5.82	5.73	6.25	6.82
2021-10-13T22:40:00Z	5.84	5.73	6.25	6.82
2021-10-13T23:00:00Z	5.84	5.73	6.25	6.82
2021-10-13T23:20:00Z	5.84	5.73	6.25	6.82
2021-10-13T23:40:00Z	5.84	5.73	6.25	6.82
2021-10-14T00:00:00Z	5.84	5.73	6.25	6.82
2021-10-14T00:20:00Z	5.84	5.75	6.25	6.82
2021-10-14T00:40:00Z	5.84	5.73	6.25	6.82
2021-10-14T01:00:00Z	5.84	5.75	6.25	6.82
2021-10-14T01:20:00Z	5.84	5.75	6.25	6.82
2021-10-14T01:40:00Z	5.84	5.73	6.25	6.82
2021-10-14T02:00:00Z	5.84	5.75	6.25	6.82
2021-10-14T02:20:00Z	5.84	5.75	6.25	6.82
2021-10-14T02:40:00Z	5.84	5.75	6.25	6.82
2021-10-14T03:00:00Z	5.84	5.75	6.25	6.82
2021-10-14T03:20:00Z	6	5.75	6.25	6.82
2021-10-14T03:40:00Z	6.03	5.75	6.25	6.82
2021-10-14T04:00:00Z	6.05	5.75	6.25	6.82
2021-10-14T04:20:00Z	6.05	5.75	6.25	6.82
2021-10-14T04:40:00Z	6.07	5.75	6.28	6.82
2021-10-14T05:00:00Z	6.14	5.75	6.28	6.82
2021-10-14T05:20:00Z	6.14	5.75	6.28	6.82
2021-10-14T05:40:00Z	6.14	5.75	6.28	6.82
2021-10-14T06:00:00Z	6.14	5.75	6.28	6.82
2021-10-14T06:20:00Z	6.17	5.75	6.28	6.82
2021-10-14T06:40:00Z	6.14	5.75	6.28	6.82
2021-10-14T07:00:00Z	6.17	5.75	6.28	6.82
2021-10-14T07:20:00Z	6.17	5.75	6.28	6.82
2021-10-14T07:40:00Z	6.17	5.75	6.28	6.82
2021-10-14T08:00:00Z	6.17	5.75	6.25	6.82
2021-10-14T08:20:00Z	6.17	5.75	6.25	6.82
2021-10-14T08:40:00Z	6.17	5.75	6.25	6.82
2021-10-14T09:00:00Z	6.17	5.75	6.28	6.82
2021-10-14T09:20:00Z	6.46	5.75	6.28	6.82
2021-10-14T09:40:00Z	7.3	5.75	6.28	6.82
2021-10-14T10:00:00Z	7.78	5.75	6.28	6.82
2021-10-14T10:20:00Z	7.65	5.75	6.28	6.82
2021-10-14T10:40:00Z	7.59	5.75	6.28	6.82
2021-10-14T11:00:00Z	7.56	5.75	6.25	6.82
2021-10-14T11:20:00Z	7.56	5.75	6.28	6.82
2021-10-14T11:40:00Z	7.53	5.75	6.25	6.82
2021-10-14T12:00:00Z	7.5	5.75	6.28	6.82
2021-10-14T12:20:00Z	7.5	5.75	6.28	6.82
2021-10-14T12:40:00Z	7.47	5.75	6.25	6.82
2021-10-14T13:00:00Z	7.44	5.75	6.28	6.82
2021-10-14T13:20:00Z	7.44	5.75	6.25	6.82
2021-10-14T13:40:00Z	7.41	5.75	6.25	6.82
2021-10-14T14:00:00Z	7.41	5.75	6.25	6.82
2021-10-14T14:20:00Z	7.38	5.75	6.25	6.82
2021-10-14T14:40:00Z	7.38	5.75	6.28	6.82
2021-10-14T15:00:00Z	7.36	5.75	6.25	6.82
2021-10-14T15:20:00Z	7.33	5.75	6.28	6.82
2021-10-14T15:40:00Z	7.33	5.75	6.28	6.82
2021-10-14T16:00:00Z	7.3	5.75	6.28	6.82
2021-10-14T16:20:00Z	7.3	5.75	6.25	6.82
2021-10-14T16:40:00Z	7.27	5.75	6.25	6.82
2021-10-14T17:00:00Z	7.27	5.75	6.28	6.82
2021-10-14T17:20:00Z	7.24	5.75	6.28	6.82
2021-10-14T17:40:00Z	7.24	5.75	6.28	6.82
2021-10-14T18:00:00Z	7.21	5.75	6.28	6.82
2021-10-14T18:20:00Z	7.21	5.75	6.28	6.82
2021-10-14T18:40:00Z	7.18	5.75	6.28	6.82
2021-10-14T19:00:00Z	7.18	5.75	6.28	6.82
2021-10-14T19:20:00Z	7.15	5.75	6.28	6.82
2021-10-14T19:40:00Z	7.15	5.75	6.28	6.82
2021-10-14T20:00:00Z	7.15	5.75	6.28	6.82
2021-10-14T20:20:00Z	7.13	5.75	6.28	6.82
2021-10-14T20:40:00Z	7.13	5.75	6.28	6.82
2021-10-14T21:00:00Z	7.13	5.75	6.28	6.82
2021-10-14T21:20:00Z	7.1	5.75	6.28	6.82
2021-10-14T21:40:00Z	7.1	5.75	6.28	6.82
2021-10-14T22:00:00Z	7.07	5.75	6.28	6.82
2021-10-14T22:20:00Z	7.07	5.75	6.28	6.82
2021-10-14T22:40:00Z	7.07	5.75	6.28	6.82
2021-10-14T23:00:00Z	7.04	5.75	6.28	6.82
2021-10-14T23:20:00Z	7.04	5.75	6.28	6.82
2021-10-14T23:40:00Z	7.01	5.77	6.28	6.82
2021-10-15T00:00:00Z	7.01	5.75	6.28	6.82
2021-10-15T00:20:00Z	7.01	5.75	6.28	6.82
2021-10-15T00:40:00Z	6.99	5.75	6.28	6.82
2021-10-15T01:00:00Z	6.99	5.77	6.28	6.82
2021-10-15T01:20:00Z	6.96	5.75	6.28	6.82
2021-10-15T01:40:00Z	6.96	5.75	6.28	6.82
2021-10-15T02:00:00Z	6.96	5.75	6.28	6.82
2021-10-15T02:20:00Z	6.93	5.75	6.28	6.82
2021-10-15T02:40:00Z	6.93	5.75	6.28	6.82
2021-10-15T03:00:00Z	6.91	5.77	6.28	6.82
2021-10-15T03:20:00Z	6.91	5.75	6.28	6.82
2021-10-15T03:40:00Z	6.91	5.75	6.28	6.82
2021-10-15T04:00:00Z	6.88	5.75	6.28	6.82
2021-10-15T04:20:00Z	6.88	5.75	6.28	6.82
2021-10-15T04:40:00Z	6.88	5.75	6.28	6.82
2021-10-15T05:00:00Z	6.85	5.75	6.28	6.82
2021-10-15T05:20:00Z	6.85	5.75	6.28	6.82
2021-10-15T05:40:00Z	6.82	5.75	6.28	6.82
2021-10-15T06:00:00Z	6.82	5.75	6.28	6.82
2021-10-15T06:20:00Z	6.82	5.75	6.28	6.82
2021-10-15T06:40:00Z	6.8	5.75	6.28	6.82
2021-10-15T07:00:00Z	6.8	5.75	6.28	6.79
2021-10-15T07:20:00Z	6.77	5.75	6.28	6.82
2021-10-15T07:40:00Z	6.77	5.75	6.28	6.79
2021-10-15T08:00:00Z	6.74	5.75	6.28	6.79
2021-10-15T08:20:00Z	6.74	5.75	6.28	6.79
2021-10-15T08:40:00Z	6.72	5.75	6.28	6.79
2021-10-15T09:00:00Z	6.69	5.75	6.28	6.79
2021-10-15T09:20:00Z	6.69	5.75	6.25	6.79
2021-10-15T09:40:00Z	6.66	5.73	6.25	6.79
2021-10-15T10:00:00Z	6.64	5.73	6.28	6.79
2021-10-15T10:20:00Z	6.64	5.73	6.28	6.79
2021-10-15T10:40:00Z	6.61	5.73	6.28	6.79
2021-10-15T11:00:00Z	6.59	5.73	6.28	6.79
2021-10-15T11:20:00Z	6.59	5.73	6.28	6.79
2021-10-15T11:40:00Z	6.59	5.75	6.28	6.79
2021-10-15T12:00:00Z	6.59	5.75	6.28	6.82
2021-10-15T12:20:00Z	6.59	5.75	6.28	6.82
2021-10-15T12:40:00Z	6.59	5.75	6.28	6.82
2021-10-15T13:00:00Z	6.59	5.75	6.28	6.82
2021-10-15T13:20:00Z	6.56	5.75	6.28	6.82
2021-10-15T13:40:00Z	6.56	5.75	6.28	6.82
2021-10-15T14:00:00Z	6.56	5.75	6.28	6.82
2021-10-15T14:20:00Z	6.56	5.75	6.28	6.82
2021-10-15T14:40:00Z	6.56	5.73	6.28	6.79
2021-10-15T15:00:00Z	6.54	5.75	6.28	6.79
2021-10-15T15:20:00Z	6.54	5.75	6.28	6.82
2021-10-15T15:40:00Z	6.54	5.75	6.28	6.82
2021-10-15T16:00:00Z	6.54	5.75	6.28	6.82
2021-10-15T16:20:00Z	6.54	5.75	6.28	6.82
2021-10-15T16:40:00Z	6.54	5.75	6.28	6.82
2021-10-15T17:00:00Z	6.51	5.75	6.28	6.82
2021-10-15T17:20:00Z	6.51	5.75	6.28	6.82
2021-10-15T17:40:00Z	6.51	5.75	6.28	6.82
2021-10-15T18:00:00Z	6.51	5.75	6.28	6.82
2021-10-15T18:20:00Z	6.51	5.75	6.28	6.82
2021-10-15T18:40:00Z	6.51	5.75	6.28	6.82
2021-10-15T19:00:00Z	6.51	5.75	6.28	6.82
2021-10-15T19:20:00Z	6.51	5.75	6.28	6.82
2021-10-15T19:40:00Z	6.51	5.75	6.28	6.82
2021-10-15T20:00:00Z	6.49	5.75	6.28	6.82
2021-10-15T20:20:00Z	6.49	5.75	6.28	6.82
2021-10-15T20:40:00Z	6.49	5.75	6.28	6.82
2021-10-15T21:00:00Z	6.51	5.75	6.28	6.82
2021-10-15T21:20:00Z	6.51	5.75	6.28	6.82
2021-10-15T21:40:00Z	6.49	5.75	6.28	6.82
2021-10-15T22:00:00Z	6.49	5.75	6.3	6.82
2021-10-15T22:20:00Z	6.49	5.77	6.3	6.82
2021-10-15T22:40:00Z	6.49	5.75	6.3	6.82
2021-10-15T23:00:00Z	6.49	5.77	6.3	6.82
2021-10-15T23:20:00Z	6.49	5.77	6.3	6.82
2021-10-15T23:40:00Z	6.49	5.77	6.3	6.82
2021-10-16T00:00:00Z	6.49	5.77	6.3	6.82
2021-10-16T00:20:00Z	6.49	5.77	6.3	6.82
2021-10-16T00:40:00Z	6.49	5.77	6.3	6.82
2021-10-16T01:00:00Z	6.49	5.77	6.3	6.82
2021-10-16T01:20:00Z	6.49	5.77	6.3	6.82
2021-10-16T01:40:00Z	6.46	5.75	6.3	6.82
2021-10-16T02:00:00Z	6.46	5.77	6.3	6.82
2021-10-16T02:20:00Z	6.46	5.77	6.3	6.82
2021-10-16T02:40:00Z	6.46	5.77	6.3	6.82
2021-10-16T03:00:00Z	6.46	5.77	6.3	6.82
2021-10-16T03:20:00Z	6.46	5.77	6.3	6.82
2021-10-16T03:40:00Z	6.46	5.77	6.3	6.82
2021-10-16T04:00:00Z	6.46	5.77	6.3	6.82
2021-10-16T04:20:00Z	6.46	5.77	6.3	6.82
2021-10-16T04:40:00Z	6.46	5.77	6.3	6.82
2021-10-16T05:00:00Z	6.43	5.77	6.3	6.82
2021-10-16T05:20:00Z	6.43	5.77	6.3	6.82
2021-10-16T05:40:00Z	6.43	5.77	6.3	6.82
2021-10-16T06:00:00Z	6.43	5.77	6.3	6.82
2021-10-16T06:20:00Z	6.43	5.77	6.3	6.82
2021-10-16T06:40:00Z	6.43	5.77	6.3	6.82
2021-10-16T07:00:00Z	6.43	5.77	6.3	6.82
2021-10-16T07:20:00Z	6.43	5.77	6.3	6.82
2021-10-16T07:40:00Z	6.43	5.77	6.3	6.82
2021-10-16T08:00:00Z	6.43	5.75	6.3	6.82
2021-10-16T08:20:00Z	6.43	5.75	6.3	6.82
2021-10-16T08:40:00Z	6.41	5.75	6.3	6.82
2021-10-16T09:00:00Z	6.41	5.75	6.3	6.82
2021-10-16T09:20:00Z	6.41	5.75	6.3	6.82
2021-10-16T09:40:00Z	6.41	5.75	6.3	6.82
2021-10-16T10:00:00Z	6.41	5.75	6.28	6.82
2021-10-16T10:20:00Z	6.38	5.75	6.28	6.82
2021-10-16T10:40:00Z	6.38	5.75	6.28	6.79
2021-10-16T11:00:00Z	6.36	5.75	6.28	6.79
2021-10-16T11:20:00Z	6.36	5.75	6.28	6.79
2021-10-16T11:40:00Z	6.36	5.75	6.28	6.79
2021-10-16T12:00:00Z	6.34	5.75	6.28	6.79
2021-10-16T12:20:00Z	6.34	5.75	6.28	6.79
2021-10-16T12:40:00Z	6.31	5.75	6.28	6.79
2021-10-16T13:00:00Z	6.31	5.75	6.28	6.79
2021-10-16T13:20:00Z	6.31	5.75	6.28	6.79
2021-10-16T13:40:00Z	6.31	5.73	6.28	6.79
2021-10-16T14:00:00Z	6.31	5.75	6.28	6.79
2021-10-16T14:20:00Z	6.29	5.73	6.28	6.79
2021-10-16T14:40:00Z	6.29	5.73	6.28	6.79
2021-10-16T15:00:00Z	6.29	5.73	6.28	6.79
2021-10-16T15:20:00Z	6.29	5.73	6.28	6.79
2021-10-16T15:40:00Z	6.26	5.73	6.28	6.79
2021-10-16T16:00:00Z	6.26	5.73	6.28	6.79
2021-10-16T16:20:00Z	6.26	5.73	6.28	6.79
2021-10-16T16:40:00Z	6.26	5.73	6.28	6.79
2021-10-16T17:00:00Z	6.26	5.73	6.28	6.79
2021-10-16T17:20:00Z	6.26	5.75	6.28	6.79
2021-10-16T17:40:00Z	6.26	5.73	6.28	6.79
2021-10-16T18:00:00Z	6.26	5.75	6.28	6.79
2021-10-16T18:20:00Z	6.26	5.75	6.28	6.79
2021-10-16T18:40:00Z	6.26	5.75	6.28	6.79
2021-10-16T19:00:00Z	6.26	5.73	6.28	6.79
2021-10-16T19:20:00Z	6.26	5.73	6.28	6.79
2021-10-16T19:40:00Z	6.26	5.75	6.28	6.79
2021-10-16T20:00:00Z	6.26	5.75	6.28	6.79
2021-10-16T20:20:00Z	6.24	5.75	6.3	6.79
2021-10-16T20:40:00Z	6.24	5.75	6.28	6.82
2021-10-16T21:00:00Z	6.24	5.75	6.3	6.79
2021-10-16T21:20:00Z	6.24	5.75	6.3	6.79
2021-10-16T21:40:00Z	6.24	5.75	6.28	6.79
2021-10-16T22:00:00Z	6.24	5.75	6.28	6.79
2021-10-16T22:20:00Z	6.24	5.75	6.28	6.79
2021-10-16T22:40:00Z	6.24	5.75	6.3	6.82
2021-10-16T23:00:00Z	6.24	5.75	6.3	6.79
2021-10-16T23:20:00Z	6.24	5.75	6.28	6.79
2021-10-16T23:40:00Z	6.24	5.75	6.3	6.82
2021-10-17T00:00:00Z	6.24	5.75	6.28	6.82
2021-10-17T00:20:00Z	6.24	5.75	6.3	6.82
2021-10-17T00:40:00Z	6.24	5.75	6.28	6.82
2021-10-17T01:00:00Z	6.24	5.75	6.3	6.82
2021-10-17T01:20:00Z	6.24	5.75	6.3	6.82
2021-10-17T01:40:00Z	6.24	5.75	6.3	6.82
2021-10-17T02:00:00Z	6.21	5.75	6.3	6.82
2021-10-17T02:20:00Z	6.21	5.75	6.3	6.82
2021-10-17T02:40:00Z	6.21	5.75	6.3	6.82
2021-10-17T03:00:00Z	6.21	5.75	6.3	6.82
2021-10-17T03:20:00Z	6.21	5.75	6.3	6.82
2021-10-17T03:40:00Z	6.21	5.75	6.3	6.82
2021-10-17T04:00:00Z	6.21	5.75	6.3	6.82
2021-10-17T04:20:00Z	6.21	5.75	6.3	6.82
2021-10-17T04:40:00Z	6.19	5.75	6.3	6.82
2021-10-17T05:00:00Z	6.19	5.75	6.3	6.82
2021-10-17T05:20:00Z	6.19	5.75	6.3	6.82
2021-10-17T05:40:00Z	6.19	5.75	6.3	6.82
2021-10-17T06:00:00Z	6.19	5.75	6.3	6.82
2021-10-17T06:20:00Z	6.19	5.75	6.3	6.82
2021-10-17T06:40:00Z	6.19	5.75	6.3	6.82
2021-10-17T07:00:00Z	6.17	5.75	6.3	6.82
2021-10-17T07:20:00Z	6.17	5.75	6.3	6.79
2021-10-17T07:40:00Z	6.17	5.75	6.3	6.82
2021-10-17T08:00:00Z	6.17	5.73	6.28	6.79
2021-10-17T08:20:00Z	6.17	5.73	6.28	6.79
2021-10-17T08:40:00Z	6.14	5.73	6.28	6.79
2021-10-17T09:00:00Z	6.14	5.73	6.28	6.79
2021-10-17T09:20:00Z	6.14	5.73	6.28	6.79
2021-10-17T09:40:00Z	6.12	5.73	6.28	6.79
2021-10-17T10:00:00Z	6.12	5.73	6.28	6.77
2021-10-17T10:20:00Z	6.09	5.73	6.28	6.77
2021-10-17T10:40:00Z	6.09	5.71	6.28	6.77
2021-10-17T11:00:00Z	6.07	5.71	6.28	6.77
2021-10-17T11:20:00Z	6.07	5.71	6.25	6.77
2021-10-17T11:40:00Z	6.07	5.71	6.25	6.77
2021-10-17T12:00:00Z	6.05	5.71	6.25	6.77
2021-10-17T12:20:00Z	6.05	5.71	6.25	6.77
2021-10-17T12:40:00Z	6.05	5.71	6.28	6.77
2021-10-17T13:00:00Z	6.03	5.71	6.28	6.77
2021-10-17T13:20:00Z	6.03	5.71	6.28	6.77
2021-10-17T13:40:00Z	6.03	5.71	6.25	6.77
2021-10-17T14:00:00Z	6.03	5.71	6.25	6.77
2021-10-17T14:20:00Z	6.03	5.71	6.25	6.77
2021-10-17T14:40:00Z	6	5.71	6.25	6.77
2021-10-17T15:00:00Z	6	5.71	6.25	6.77
2021-10-17T15:20:00Z	6	5.71	6.28	6.77
2021-10-17T15:40:00Z	6	5.71	6.28	6.77
2021-10-17T16:00:00Z	6	5.71	6.25	6.77
2021-10-17T16:20:00Z	6	5.71	6.25	6.77
2021-10-17T16:40:00Z	6	5.71	6.25	6.77
2021-10-17T17:00:00Z	6	5.71	6.25	6.77
2021-10-17T17:20:00Z	6	5.71	6.25	6.77
2021-10-17T17:40:00Z	6	5.71	6.25	6.77
2021-10-17T18:00:00Z	6	5.71	6.25	6.77
2021-10-17T18:20:00Z	6	5.71	6.25	6.77
2021-10-17T18:40:00Z	6	5.71	6.25	6.77
2021-10-17T19:00:00Z	6	5.71	6.25	6.77
2021-10-17T19:20:00Z	6	5.71	6.25	6.77
2021-10-17T19:40:00Z	6	5.71	6.25	6.77
2021-10-17T20:00:00Z	6	5.71	6.25	6.79
2021-10-17T20:20:00Z	6	5.71	6.25	6.77
2021-10-17T20:40:00Z	6	5.71	6.25	6.79
2021-10-17T21:00:00Z	5.98	5.71	6.28	6.77
2021-10-17T21:20:00Z	5.98	5.71	6.25	6.79
2021-10-17T21:40:00Z	6	5.71	6.28	6.77
2021-10-17T22:00:00Z	5.98	5.71	6.28	6.77
2021-10-17T22:20:00Z	5.98	5.71	6.28	6.79
2021-10-17T22:40:00Z	5.98	5.71	6.28	6.77
2021-10-17T23:00:00Z	5.98	5.71	6.28	6.79
2021-10-17T23:20:00Z	6	5.71	6.28	6.79
2021-10-17T23:40:00Z	5.98	5.71	6.28	6.79
2021-10-18T00:00:00Z	5.98	5.71	6.28	6.79
2021-10-18T00:20:00Z	5.98	5.71	6.28	6.79
2021-10-18T00:40:00Z	5.98	5.71	6.28	6.79
2021-10-18T01:00:00Z	5.98	5.71	6.28	6.79
2021-10-18T01:20:00Z	5.98	5.71	6.28	6.79
2021-10-18T01:40:00Z	5.98	5.73	6.28	6.79
2021-10-18T02:00:00Z	5.98	5.71	6.28	6.79
2021-10-18T02:20:00Z	6	5.71	6.28	6.79
2021-10-18T02:40:00Z	5.98	5.71	6.28	6.79
2021-10-18T03:00:00Z	6	5.71	6.28	6.79
2021-10-18T03:20:00Z	5.98	5.71	6.28	6.79
2021-10-18T03:40:00Z	5.98	5.71	6.28	6.79
2021-10-18T04:00:00Z	5.98	5.71	6.28	6.79
2021-10-18T04:20:00Z	5.98	5.71	6.28	6.79
2021-10-18T04:40:00Z	5.98	5.71	6.28	6.79
2021-10-18T05:00:00Z	5.98	5.71	6.28	6.79
2021-10-18T05:20:00Z	5.98	5.71	6.28	6.79
2021-10-18T05:40:00Z	5.98	5.73	6.28	6.79
2021-10-18T06:00:00Z	5.98	5.73	6.28	6.79
2021-10-18T06:20:00Z	5.98	5.71	6.28	6.79
2021-10-18T06:40:00Z	5.98	5.71	6.28	6.79
2021-10-18T07:00:00Z	5.98	5.71	6.28	6.79
2021-10-18T07:20:00Z	5.98	5.71	6.28	6.79
2021-10-18T07:40:00Z	5.98	5.71	6.28	6.77
2021-10-18T08:00:00Z	5.96	5.71	6.28	6.77
2021-10-18T08:20:00Z	5.96	5.71	6.28	6.77
2021-10-18T08:40:00Z	5.96	5.71	6.25	6.77
2021-10-18T09:00:00Z	5.93	5.71	6.25	6.77
2021-10-18T09:20:00Z	5.93	5.71	6.25	6.77
2021-10-18T09:40:00Z	5.93	5.71	6.25	6.77
2021-10-18T10:00:00Z	5.93	5.69	6.25	6.77
2021-10-18T10:20:00Z	5.91	5.69	6.25	6.74
2021-10-18T10:40:00Z	5.91	5.69	6.25	6.74
2021-10-18T11:00:00Z	5.89	5.69	6.23	6.74
2021-10-18T11:20:00Z	5.89	5.67	6.23	6.74
2021-10-18T11:40:00Z	5.89	5.67	6.23	6.72
2021-10-18T12:00:00Z	5.86	5.67	6.23	6.72
2021-10-18T12:20:00Z	5.86	5.67	6.23	6.72
2021-10-18T12:40:00Z	5.84	5.67	6.23	6.72
2021-10-18T13:00:00Z	5.84	5.65	6.23	6.72
2021-10-18T13:20:00Z	5.82	5.65	6.23	6.72
2021-10-18T13:40:00Z	5.82	5.65	6.23	6.72
2021-10-18T14:00:00Z	5.82	5.65	6.23	6.72
2021-10-18T14:20:00Z	5.82	5.65	6.21	6.72
2021-10-18T14:40:00Z	5.82	5.65	6.23	6.72
2021-10-18T15:00:00Z	5.82	5.65	6.23	6.72
2021-10-18T15:20:00Z	5.82	5.65	6.23	6.72
2021-10-18T15:40:00Z	5.82	5.65	6.23	6.72
2021-10-18T16:00:00Z	5.82	5.65	6.23	6.72
2021-10-18T16:20:00Z	5.8	5.65	6.23	6.72
2021-10-18T16:40:00Z	5.8	5.67	6.23	6.74
2021-10-18T17:00:00Z	5.8	5.67	6.23	6.74
2021-10-18T17:20:00Z	5.8	5.67	6.23	6.74
2021-10-18T17:40:00Z	5.8	5.67	6.23	6.74
2021-10-18T18:00:00Z	5.8	5.67	6.25	6.74
2021-10-18T18:20:00Z	5.8	5.67	6.25	6.74
2021-10-18T18:40:00Z	5.8	5.67	6.23	6.74
2021-10-18T19:00:00Z	5.8	5.67	6.25	6.79
2021-10-18T19:20:00Z	5.8	5.67	6.23	6.94
2021-10-18T19:40:00Z	5.8	5.67	6.23	6.94
2021-10-18T20:00:00Z	5.8	5.67	6.23	6.94
2021-10-18T20:20:00Z	5.8	5.67	6.23	6.94
2021-10-18T20:40:00Z	5.8	5.67	6.23	6.94
2021-10-18T21:00:00Z	5.8	5.67	6.23	6.94
2021-10-18T21:20:00Z	5.8	5.67	6.23	6.94
2021-10-18T21:40:00Z	5.8	5.67	6.23	6.94
2021-10-18T22:00:00Z	5.82	5.67	6.23	6.94
2021-10-18T22:20:00Z	5.82	5.67	6.23	6.94
2021-10-18T22:40:00Z	5.82	5.67	6.23	6.94
2021-10-18T23:00:00Z	5.82	5.67	6.23	6.94
2021-10-18T23:20:00Z	5.82	5.67	6.23	6.94
2021-10-18T23:40:00Z	5.82	5.67	6.25	6.94
2021-10-19T00:00:00Z	5.82	5.67	6.23	6.94
2021-10-19T00:20:00Z	5.82	5.67	6.25	6.94
2021-10-19T00:40:00Z	5.82	5.67	6.23	6.94
2021-10-19T01:00:00Z	5.82	5.67	6.25	6.72
2021-10-19T01:20:00Z	5.82	5.67	6.25	6.74
2021-10-19T01:40:00Z	5.8	5.67	6.25	6.72
2021-10-19T02:00:00Z	5.78	5.67	6.23	6.74
2021-10-19T02:20:00Z	5.78	5.67	6.25	6.74
2021-10-19T02:40:00Z	5.78	5.67	6.25	6.74
2021-10-19T03:00:00Z	5.78	5.67	6.25	6.74
2021-10-19T03:20:00Z	5.78	5.67	6.25	6.74
2021-10-19T03:40:00Z	5.78	5.67	6.25	6.74
2021-10-19T04:00:00Z	5.78	5.67	6.25	6.74
2021-10-19T04:20:00Z	5.78	5.67	6.25	6.74
2021-10-19T04:40:00Z	5.78	5.67	6.25	6.74
2021-10-19T05:00:00Z	5.78	5.67	6.25	6.74
2021-10-19T05:20:00Z	5.78	5.67	6.25	6.74
2021-10-19T05:40:00Z	5.78	5.67	6.25	6.74
2021-10-19T06:00:00Z	5.78	5.67	6.25	6.74
2021-10-19T06:20:00Z	5.78	5.67	6.25	6.74
2021-10-19T06:40:00Z	5.78	5.67	6.25	6.74
2021-10-19T07:00:00Z	5.78	5.67	6.25	6.74
2021-10-19T07:20:00Z	5.78	5.67	6.25	6.72
2021-10-19T07:40:00Z	5.78	5.67	6.23	6.72
2021-10-19T08:00:00Z	5.78	5.67	6.23	6.72
2021-10-19T08:20:00Z	5.78	5.67	6.23	6.72
2021-10-19T08:40:00Z	5.75	5.67	6.23	6.72
2021-10-19T09:00:00Z	5.75	5.65	6.23	6.72
2021-10-19T09:20:00Z	5.75	5.65	6.23	6.7
2021-10-19T09:40:00Z	5.75	5.65	6.23	6.7
2021-10-19T10:00:00Z	5.75	5.65	6.23	6.7
2021-10-19T10:20:00Z	5.75	5.65	6.21	6.7
2021-10-19T10:40:00Z	5.73	5.65	6.21	6.7
2021-10-19T11:00:00Z	5.73	5.63	6.21	6.7
2021-10-19T11:20:00Z	5.71	5.63	6.21	6.67
2021-10-19T11:40:00Z	5.71	5.63	6.21	6.67
2021-10-19T12:00:00Z	5.71	5.63	6.21	6.67
2021-10-19T12:20:00Z	5.71	5.63	6.21	6.67
2021-10-19T12:40:00Z	5.71	5.63	6.21	6.67
2021-10-19T13:00:00Z	5.71	5.63	6.18	6.67
2021-10-19T13:20:00Z	5.71	5.63	6.21	6.67
2021-10-19T13:40:00Z	5.69	5.63	6.21	6.67
2021-10-19T14:00:00Z	5.69	5.63	6.21	6.67
2021-10-19T14:20:00Z	5.69	5.63	6.21	6.67
2021-10-19T14:40:00Z	5.69	5.63	6.21	6.67
2021-10-19T15:00:00Z	5.69	5.63	6.21	6.67
2021-10-19T15:20:00Z	5.69	5.63	6.21	6.67
2021-10-19T15:40:00Z	5.69	5.63	6.21	6.67
2021-10-19T16:00:00Z	5.69	5.63	6.21	6.67
2021-10-19T16:20:00Z	5.69	5.63	6.21	6.67
2021-10-19T16:40:00Z	5.69	5.63	6.21	6.67
2021-10-19T17:00:00Z	5.69	5.63	6.21	6.67
2021-10-19T17:20:00Z	5.69	5.63	6.21	6.67
2021-10-19T17:40:00Z	5.69	5.63	6.21	6.7
2021-10-19T18:00:00Z	5.69	5.63	6.21	6.67
2021-10-19T18:20:00Z	5.69	5.63	6.21	6.67
2021-10-19T18:40:00Z	5.69	5.63	6.21	6.7
2021-10-19T19:00:00Z	5.69	5.63	6.21	6.7
2021-10-19T19:20:00Z	5.69	5.63	6.21	6.7
2021-10-19T19:40:00Z	5.69	5.63	6.21	6.67
2021-10-19T20:00:00Z	5.69	5.63	6.21	6.7
2021-10-19T20:20:00Z	5.69	5.63	6.21	6.7
2021-10-19T20:40:00Z	5.69	5.63	6.21	6.7
2021-10-19T21:00:00Z	5.69	5.63	6.21	6.7
2021-10-19T21:20:00Z	5.69	5.63	6.21	6.7
2021-10-19T21:40:00Z	5.69	5.63	6.21	6.7
2021-10-19T22:00:00Z	5.69	5.63	6.21	6.7
2021-10-19T22:20:00Z	5.69	5.63	6.18	6.7
2021-10-19T22:40:00Z	5.69	5.63	6.21	6.7
2021-10-19T23:00:00Z	5.71	5.63	6.21	6.7
2021-10-19T23:20:00Z	5.69	5.63	6.18	6.7
2021-10-19T23:40:00Z	5.69	5.63	6.21	6.7
2021-10-20T00:00:00Z	5.69	5.63	6.21	6.7
2021-10-20T00:20:00Z	5.69	5.63	6.21	6.7
2021-10-20T00:40:00Z	5.69	5.63	6.21	6.7
2021-10-20T01:00:00Z	5.71	5.63	6.21	6.7
2021-10-20T01:20:00Z	5.71	5.63	6.21	6.7
2021-10-20T01:40:00Z	5.71	5.63	6.21	6.7
2021-10-20T02:00:00Z	5.71	5.63	6.21	6.7
2021-10-20T02:20:00Z	5.71	5.63	6.21	6.7
2021-10-20T02:40:00Z	5.71	5.63	6.21	6.7
2021-10-20T03:00:00Z	5.71	5.63	6.21	6.7
2021-10-20T03:20:00Z	5.71	5.65	6.21	6.7
2021-10-20T03:40:00Z	5.71	5.63	6.21	6.7
2021-10-20T04:00:00Z	5.71	5.63	6.21	6.7
2021-10-20T04:20:00Z	5.71	5.63	6.21	6.7
2021-10-20T04:40:00Z	5.71	5.63	6.21	6.7
2021-10-20T05:00:00Z	5.71	5.63	6.21	6.7
2021-10-20T05:20:00Z	5.71	5.63	6.21	6.7
2021-10-20T05:40:00Z	5.69	5.63	6.21	6.7
2021-10-20T06:00:00Z	5.69	5.63	6.21	6.7
2021-10-20T06:20:00Z	5.71	5.63	6.21	6.7
2021-10-20T06:40:00Z	5.69	5.63	6.21	6.7
2021-10-20T07:00:00Z	5.69	5.63	6.21	6.7
2021-10-20T07:20:00Z	5.69	5.63	6.21	6.7
2021-10-20T07:40:00Z	5.69	5.63	6.21	6.67
2021-10-20T08:00:00Z	5.69	5.63	6.18	6.67
2021-10-20T08:20:00Z	5.66	5.61	6.18	6.67
2021-10-20T08:40:00Z	5.66	5.61	6.18	6.67
2021-10-20T09:00:00Z	5.66	5.61	6.18	6.67
2021-10-20T09:20:00Z	5.66	5.61	6.18	6.65
2021-10-20T09:40:00Z	5.66	5.61	6.18	6.65
2021-10-20T10:00:00Z	5.66	5.61	6.18	6.65
2021-10-20T10:20:00Z	5.64	5.61	6.18	6.65
2021-10-20T10:40:00Z	5.64	5.61	6.18	6.65
2021-10-20T11:00:00Z	5.64	5.61	6.18	6.65
2021-10-20T11:20:00Z	5.64	5.61	6.16	6.65
2021-10-20T11:40:00Z	5.64	5.61	6.16	6.65
2021-10-20T12:00:00Z	5.64	5.59	6.16	6.72
2021-10-20T12:20:00Z	5.62	5.59	6.16	6.77
2021-10-20T12:40:00Z	5.62	5.59	6.16	6.74
2021-10-20T13:00:00Z	5.6	5.59	6.16	6.74
2021-10-20T13:20:00Z	5.6	5.57	6.14	6.74
2021-10-20T13:40:00Z	5.6	5.57	6.14	6.74
2021-10-20T14:00:00Z	5.6	5.57	6.14	6.74
2021-10-20T14:20:00Z	5.6	5.57	6.14	6.74
2021-10-20T14:40:00Z	5.6	5.57	6.14	6.74
2021-10-20T15:00:00Z	5.6	5.57	6.14	6.74
2021-10-20T15:20:00Z	5.6	5.57	6.14	6.74
2021-10-20T15:40:00Z	5.6	5.57	6.14	6.74
2021-10-20T16:00:00Z	5.6	5.57	6.14	6.74
2021-10-20T16:20:00Z	5.6	5.57	6.14	6.74
2021-10-20T16:40:00Z	5.6	5.57	6.14	6.77
2021-10-20T17:00:00Z	5.58	5.57	6.14	6.74
2021-10-20T17:20:00Z	5.58	5.57	6.16	6.72
2021-10-20T17:40:00Z	5.58	5.57	6.16	6.72
2021-10-20T18:00:00Z	5.58	5.57	6.16	6.72
2021-10-20T18:20:00Z	5.58	5.57	6.16	6.72
2021-10-20T18:40:00Z	5.58	5.57	6.16	6.72
2021-10-20T19:00:00Z	5.58	5.57	6.14	6.72
2021-10-20T19:20:00Z	5.58	5.57	6.14	6.6
2021-10-20T19:40:00Z	5.58	5.57	6.14	6.62
2021-10-20T20:00:00Z	5.58	5.57	6.14	6.62
2021-10-20T20:20:00Z	5.58	5.57	6.14	6.62
2021-10-20T20:40:00Z	5.58	5.57	6.14	6.62
2021-10-20T21:00:00Z	5.58	5.57	6.14	6.62
2021-10-20T21:20:00Z	5.58	5.57	6.14	6.62
2021-10-20T21:40:00Z	5.58	5.57	6.14	6.62
2021-10-20T22:00:00Z	5.58	5.57	6.14	6.62
2021-10-20T22:20:00Z	5.58	5.57	6.14	6.62
2021-10-20T22:40:00Z	5.58	5.57	6.14	6.62
2021-10-20T23:00:00Z	5.58	5.57	6.14	6.67
2021-10-20T23:20:00Z	5.58	5.57	6.14	6.65
2021-10-20T23:40:00Z	5.58	5.57	6.14	6.67
2021-10-21T00:00:00Z	5.58	5.57	6.16	6.67
2021-10-21T00:20:00Z	5.58	5.57	6.14	6.67
2021-10-21T00:40:00Z	5.58	5.57	6.16	6.67
2021-10-21T01:00:00Z	5.58	5.57	6.14	6.65
2021-10-21T01:20:00Z	5.58	5.57	6.14	6.67
2021-10-21T01:40:00Z	5.58	5.57	6.16	6.67
2021-10-21T02:00:00Z	5.58	5.57	6.14	6.65
2021-10-21T02:20:00Z	5.58	5.57	6.14	6.67
2021-10-21T02:40:00Z	5.58	5.57	6.14	6.65
2021-10-21T03:00:00Z	5.58	5.57	6.14	6.65
2021-10-21T03:20:00Z	5.58	5.57	6.14	6.65
2021-10-21T03:40:00Z	5.58	5.57	6.14	6.65
2021-10-21T04:00:00Z	5.58	5.57	6.16	6.65
2021-10-21T04:20:00Z	5.58	5.57	6.16	6.67
2021-10-21T04:40:00Z	5.58	5.57	6.16	6.67
2021-10-21T05:00:00Z	5.58	5.57	6.16	6.67
2021-10-21T05:20:00Z	5.58	5.57	6.16	6.67
2021-10-21T05:40:00Z	5.58	5.57	6.14	6.67
2021-10-21T06:00:00Z	5.56	5.57	6.14	6.67
2021-10-21T06:20:00Z	5.56	5.57	6.14	6.67
2021-10-21T06:40:00Z	5.56	5.57	6.14	6.67
2021-10-21T07:00:00Z	5.56	5.57	6.14	6.67
2021-10-21T07:20:00Z	5.56	5.57	6.14	6.67
2021-10-21T07:40:00Z	5.56	5.57	6.14	6.67
2021-10-21T08:00:00Z	5.56	5.55	6.14	6.65
2021-10-21T08:20:00Z	5.54	5.55	6.14	6.67
2021-10-21T08:40:00Z	5.54	5.55	6.14	6.67
2021-10-21T09:00:00Z	5.54	5.55	6.12	6.67
2021-10-21T09:20:00Z	5.54	5.55	6.12	6.67
2021-10-21T09:40:00Z	5.54	5.55	6.12	6.7
2021-10-21T10:00:00Z	5.54	5.55	6.12	6.67
2021-10-21T10:20:00Z	5.54	5.55	6.14	6.67
2021-10-21T10:40:00Z	5.54	5.55	6.14	6.67
2021-10-21T11:00:00Z	5.54	5.55	6.14	6.6
2021-10-21T11:20:00Z	5.54	5.57	6.12	6.6
2021-10-21T11:40:00Z	5.54	5.57	6.12	6.6
2021-10-21T12:00:00Z	5.54	5.57	6.12	6.6
2021-10-21T12:20:00Z	5.54	5.55	6.12	6.6
2021-10-21T12:40:00Z	5.54	5.55	6.12	6.6
2021-10-21T13:00:00Z	5.54	5.55	6.12	6.6
2021-10-21T13:20:00Z	5.54	5.55	6.12	6.6
2021-10-21T13:40:00Z	5.51	5.55	6.09	6.6
2021-10-21T14:00:00Z	5.54	5.57	6.12	6.6
2021-10-21T14:20:00Z	5.54	5.57	6.12	6.6
2021-10-21T14:40:00Z	5.54	5.57	6.12	6.6
2021-10-21T15:00:00Z	5.54	5.57	6.12	6.6
2021-10-21T15:20:00Z	5.54	5.55	6.12	6.7
2021-10-21T15:40:00Z	5.54	5.57	6.12	6.89
2021-10-21T16:00:00Z	5.54	5.57	6.12	6.92
2021-10-21T16:20:00Z	5.56	5.57	6.12	6.89
2021-10-21T16:40:00Z	5.58	5.57	6.12	6.89
2021-10-21T17:00:00Z	5.58	5.57	6.12	6.94
2021-10-21T17:20:00Z	5.58	5.57	6.12	6.94
2021-10-21T17:40:00Z	5.6	5.57	6.12	6.92
2021-10-21T18:00:00Z	5.6	5.57	6.12	6.89
2021-10-21T18:20:00Z	5.6	5.57	6.12	6.89
2021-10-21T18:40:00Z	5.6	5.57	6.12	6.89
2021-10-21T19:00:00Z	5.62	5.57	6.12	6.87
2021-10-21T19:20:00Z	5.62	5.57	6.12	6.87
2021-10-21T19:40:00Z	5.62	5.57	6.12	6.79
2021-10-21T20:00:00Z	5.62	5.57	6.12	6.62
2021-10-21T20:20:00Z	5.62	5.57	6.12	6.62
2021-10-21T20:40:00Z	5.62	5.57	6.12	6.62
2021-10-21T21:00:00Z	5.62	5.57	6.14	6.62
2021-10-21T21:20:00Z	5.64	5.57	6.14	6.62
2021-10-21T21:40:00Z	5.64	5.57	6.14	6.62
2021-10-21T22:00:00Z	5.64	5.57	6.14	6.62
2021-10-21T22:20:00Z	5.64	5.57	6.12	6.62
2021-10-21T22:40:00Z	5.64	5.57	6.14	6.62
2021-10-21T23:00:00Z	5.64	5.57	6.14	6.62
2021-10-21T23:20:00Z	5.64	5.57	6.14	6.62
2021-10-21T23:40:00Z	5.64	5.57	6.14	6.62
2021-10-22T00:00:00Z	5.64	5.57	6.14	6.62
2021-10-22T00:20:00Z	5.64	5.57	6.14	6.62
2021-10-22T00:40:00Z	5.64	5.57	6.14	6.62
2021-10-22T01:00:00Z	5.66	5.57	6.14	6.62
2021-10-22T01:20:00Z	5.66	5.57	6.14	6.62
2021-10-22T01:40:00Z	5.66	5.57	6.14	6.62
2021-10-22T02:00:00Z	5.66	5.57	6.14	6.62
2021-10-22T02:20:00Z	5.66	5.57	6.14	6.62
2021-10-22T02:40:00Z	5.66	5.57	6.14	6.62
2021-10-22T03:00:00Z	5.66	5.57	6.14	6.62
2021-10-22T03:20:00Z	5.66	5.57	6.14	6.62
2021-10-22T03:40:00Z	5.66	5.57	6.14	6.62
2021-10-22T04:00:00Z	5.66	5.57	6.14	6.62
2021-10-22T04:20:00Z	5.66	5.57	6.14	6.62
2021-10-22T04:40:00Z	5.66	5.57	6.14	6.62
2021-10-22T05:00:00Z	5.66	5.57	6.14	6.62
2021-10-22T05:20:00Z	5.66	5.57	6.14	6.62
2021-10-22T05:40:00Z	5.66	5.57	6.14	6.62
2021-10-22T06:00:00Z	5.66	5.57	6.14	6.62
2021-10-22T06:20:00Z	5.66	5.57	6.14	6.62
2021-10-22T06:40:00Z	5.66	5.57	6.14	6.62
2021-10-22T07:00:00Z	5.66	5.57	6.14	6.62
2021-10-22T07:20:00Z	5.66	5.57	6.14	6.62
2021-10-22T07:40:00Z	5.66	5.57	6.14	6.62
2021-10-22T08:00:00Z	5.66	5.57	6.12	6.6
2021-10-22T08:20:00Z	5.64	5.57	6.12	6.6
2021-10-22T08:40:00Z	5.64	5.57	6.12	6.6
2021-10-22T09:00:00Z	5.64	5.57	6.12	6.6
2021-10-22T09:20:00Z	5.64	5.57	6.12	6.6
2021-10-22T09:40:00Z	5.64	5.55	6.12	6.6
2021-10-22T10:00:00Z	5.64	5.55	6.12	6.6
2021-10-22T10:20:00Z	5.64	5.57	6.12	6.6
2021-10-22T10:40:00Z	5.64	5.57	6.12	6.6
2021-10-22T11:00:00Z	5.64	5.55	6.12	6.6
2021-10-22T11:20:00Z	5.64	5.55	6.12	6.6
2021-10-22T11:40:00Z	5.64	5.55	6.12	6.6
2021-10-22T12:00:00Z	5.62	5.55	6.12	6.6
2021-10-22T12:20:00Z	5.62	5.55	6.12	6.58
2021-10-22T12:40:00Z	5.62	5.55	6.12	6.58
2021-10-22T13:00:00Z	5.62	5.55	6.12	6.6
2021-10-22T13:20:00Z	5.64	5.55	6.12	6.6
2021-10-22T13:40:00Z	5.62	5.55	6.12	6.6
2021-10-22T14:00:00Z	5.64	5.57	6.12	6.6
2021-10-22T14:20:00Z	5.64	5.57	6.12	6.6
2021-10-22T14:40:00Z	5.64	5.57	6.12	6.6
2021-10-22T15:00:00Z	5.64	5.57	6.12	6.6
2021-10-22T15:20:00Z	5.64	5.57	6.12	6.6
2021-10-22T15:40:00Z	5.64	5.57	6.12	6.6
2021-10-22T16:00:00Z	5.64	5.57	6.12	6.6
2021-10-22T16:20:00Z	5.69	5.57	6.12	6.6
2021-10-22T16:40:00Z	5.73	5.57	6.14	6.6
2021-10-22T17:00:00Z	5.75	5.57	6.14	6.62
2021-10-22T17:20:00Z	5.75	5.57	6.12	6.6
2021-10-22T17:40:00Z	5.78	5.57	6.14	6.6
2021-10-22T18:00:00Z	5.8	5.57	6.14	6.6
2021-10-22T18:20:00Z	5.82	5.57	6.14	6.62
2021-10-22T18:40:00Z	5.84	5.57	6.14	6.62
2021-10-22T19:00:00Z	5.86	5.57	6.14	6.62
2021-10-22T19:20:00Z	5.86	5.57	6.14	6.62
2021-10-22T19:40:00Z	5.89	5.57	6.14	6.62
2021-10-22T20:00:00Z	5.91	5.57	6.14	6.62
2021-10-22T20:20:00Z	5.93	5.57	6.14	6.74
2021-10-22T20:40:00Z	5.96	5.57	6.14	6.72
2021-10-22T21:00:00Z	5.96	5.57	6.14	6.72
2021-10-22T21:20:00Z	5.98	5.57	6.14	6.72
2021-10-22T21:40:00Z	6	5.57	6.14	6.72
2021-10-22T22:00:00Z	6	5.57	6.14	6.72
2021-10-22T22:20:00Z	6.03	5.57	6.14	6.7
2021-10-22T22:40:00Z	6.03	5.57	6.14	6.7
2021-10-22T23:00:00Z	6.03	5.57	6.14	6.7
2021-10-22T23:20:00Z	6.05	5.57	6.14	6.7
2021-10-22T23:40:00Z	6.05	5.57	6.14	6.7
2021-10-23T00:00:00Z	6.05	5.57	6.14	6.7
2021-10-23T00:20:00Z	6.07	5.57	6.14	6.7
2021-10-23T00:40:00Z	6.07	5.57	6.14	6.7
2021-10-23T01:00:00Z	6.07	5.57	6.14	6.7
2021-10-23T01:20:00Z	6.07	5.57	6.14	6.6
2021-10-23T01:40:00Z	6.07	5.57	6.14	6.6
2021-10-23T02:00:00Z	6.07	5.57	6.14	6.6
2021-10-23T02:20:00Z	6.09	5.57	6.14	6.62
2021-10-23T02:40:00Z	6.09	5.57	6.14	6.62
2021-10-23T03:00:00Z	6.09	5.57	6.14	6.62
2021-10-23T03:20:00Z	6.09	5.57	6.14	6.62
2021-10-23T03:40:00Z	6.09	5.57	6.14	6.62
2021-10-23T04:00:00Z	6.09	5.57	6.14	6.6
2021-10-23T04:20:00Z	6.09	5.57	6.14	6.6
2021-10-23T04:40:00Z	6.09	5.57	6.14	6.62
2021-10-23T05:00:00Z	6.09	5.57	6.14	6.62
2021-10-23T05:20:00Z	6.09	5.57	6.14	6.6
2021-10-23T05:40:00Z	6.09	5.57	6.14	6.62
2021-10-23T06:00:00Z	6.12	5.57	6.14	6.62
2021-10-23T06:20:00Z	6.12	5.57	6.14	6.62
2021-10-23T06:40:00Z	6.09	5.57	6.14	6.62
2021-10-23T07:00:00Z	6.12	5.57	6.14	6.62
2021-10-23T07:20:00Z	6.09	5.57	6.14	6.6
2021-10-23T07:40:00Z	6.09	5.57	6.14	6.6
2021-10-23T08:00:00Z	6.09	5.57	6.14	6.6
2021-10-23T08:20:00Z	6.09	5.57	6.14	6.6
2021-10-23T08:40:00Z	6.09	5.57	6.14	6.6
2021-10-23T09:00:00Z	6.09	5.57	6.14	6.6
2021-10-23T09:20:00Z	6.09	5.57	6.12	6.6
2021-10-23T09:40:00Z	6.07	5.57	6.12	6.6
2021-10-23T10:00:00Z	6.07	5.55	6.12	6.6
2021-10-23T10:20:00Z	6.07	5.55	6.12	6.6
2021-10-23T10:40:00Z	6.07	5.55	6.12	6.58
2021-10-23T11:00:00Z	6.07	5.57	6.12	6.58
2021-10-23T11:20:00Z	6.05	5.55	6.12	6.58
2021-10-23T11:40:00Z	6.05	5.55	6.12	6.58
2021-10-23T12:00:00Z	6.05	5.55	6.12	6.58
2021-10-23T12:20:00Z	6.05	5.55	6.12	6.58
2021-10-23T12:40:00Z	6.03	5.55	6.12	6.58
2021-10-23T13:00:00Z	6.03	5.55	6.09	6.58
2021-10-23T13:20:00Z	6.03	5.55	6.12	6.58
2021-10-23T13:40:00Z	6.03	5.55	6.12	6.58
2021-10-23T14:00:00Z	6.03	5.55	6.12	6.58
2021-10-23T14:20:00Z	6	5.55	6.12	6.58
2021-10-23T14:40:00Z	6	5.55	6.12	6.58
2021-10-23T15:00:00Z	6	5.55	6.12	6.67
2021-10-23T15:20:00Z	6	5.55	6.14	6.65
2021-10-23T15:40:00Z	6	5.55	6.14	6.67
2021-10-23T16:00:00Z	6	5.57	6.14	6.65
2021-10-23T16:20:00Z	6	5.57	6.14	6.67
2021-10-23T16:40:00Z	6	5.57	6.14	6.67
2021-10-23T17:00:00Z	6	5.57	6.14	6.67
2021-10-23T17:20:00Z	6	5.57	6.14	6.67
2021-10-23T17:40:00Z	6	5.57	6.14	6.65
2021-10-23T18:00:00Z	6	5.57	6.14	6.67
2021-10-23T18:20:00Z	6	5.57	6.14	6.67
2021-10-23T18:40:00Z	6	5.57	6.14	6.67
2021-10-23T19:00:00Z	6	5.57	6.14	6.67
2021-10-23T19:20:00Z	6	5.57	6.14	6.65
2021-10-23T19:40:00Z	6	5.57	6.14	6.65
2021-10-23T20:00:00Z	6	5.57	6.14	6.67
2021-10-23T20:20:00Z	6	5.57	6.14	6.65
2021-10-23T20:40:00Z	6	5.57	6.14	6.65
2021-10-23T21:00:00Z	6	5.57	6.14	6.65
2021-10-23T21:20:00Z	6	5.57	6.14	6.65
2021-10-23T21:40:00Z	6	5.57	6.14	6.65
2021-10-23T22:00:00Z	6	5.57	6.14	6.65
2021-10-23T22:20:00Z	6	5.57	6.14	6.67
2021-10-23T22:40:00Z	6	5.57	6.14	6.7
2021-10-23T23:00:00Z	6	5.57	6.14	6.67
2021-10-23T23:20:00Z	6	5.57	6.14	6.7
2021-10-23T23:40:00Z	6	5.57	6.14	6.67
2021-10-24T00:00:00Z	6	5.57	6.14	6.7
2021-10-24T00:20:00Z	6	5.57	6.14	6.7
2021-10-24T00:40:00Z	6	5.57	6.14	6.7
2021-10-24T01:00:00Z	6	5.57	6.14	6.67
2021-10-24T01:20:00Z	6	5.57	6.14	6.67
2021-10-24T01:40:00Z	6	5.57	6.14	6.67
2021-10-24T02:00:00Z	6	5.57	6.14	6.67
2021-10-24T02:20:00Z	6	5.57	6.14	6.67
2021-10-24T02:40:00Z	6	5.57	6.16	6.7
2021-10-24T03:00:00Z	6	5.57	6.16	6.7
2021-10-24T03:20:00Z	6	5.57	6.16	6.7
2021-10-24T03:40:00Z	6	5.57	6.16	6.7
2021-10-24T04:00:00Z	6	5.57	6.16	6.7
2021-10-24T04:20:00Z	6	5.57	6.16	6.7
2021-10-24T04:40:00Z	6	5.57	6.16	6.7
2021-10-24T05:00:00Z	6	5.57	6.16	6.7
2021-10-24T05:20:00Z	6	5.57	6.16	6.67
2021-10-24T05:40:00Z	6	5.57	6.16	6.79
2021-10-24T06:00:00Z	6	5.57	6.14	6.82
2021-10-24T06:20:00Z	6	5.57	6.14	6.82
2021-10-24T06:40:00Z	5.98	5.57	6.14	6.82
2021-10-24T07:00:00Z	5.98	5.57	6.14	6.82
2021-10-24T07:20:00Z	5.98	5.57	6.14	6.82
2021-10-24T07:40:00Z	5.98	5.57	6.14	6.82
2021-10-24T08:00:00Z	5.98	5.57	6.14	6.82
2021-10-24T08:20:00Z	5.98	5.57	6.14	6.79
2021-10-24T08:40:00Z	5.98	5.57	6.14	6.79
2021-10-24T09:00:00Z	5.98	5.57	6.12	6.79
2021-10-24T09:20:00Z	5.98	5.57	6.14	6.79
2021-10-24T09:40:00Z	5.96	5.57	6.12	6.79
2021-10-24T10:00:00Z	5.96	5.55	6.12	6.79
2021-10-24T10:20:00Z	5.96	5.55	6.12	6.79
2021-10-24T10:40:00Z	5.93	5.57	6.12	6.79
2021-10-24T11:00:00Z	5.93	5.55	6.12	6.77
2021-10-24T11:20:00Z	5.91	5.55	6.09	6.77
2021-10-24T11:40:00Z	5.91	5.55	6.09	6.77
2021-10-24T12:00:00Z	5.91	5.55	6.09	6.77
2021-10-24T12:20:00Z	5.89	5.55	6.09	6.74
2021-10-24T12:40:00Z	5.89	5.55	6.09	6.7
2021-10-24T13:00:00Z	5.89	5.55	6.09	6.55
2021-10-24T13:20:00Z	5.89	5.55	6.09	6.55
2021-10-24T13:40:00Z	5.89	5.55	6.09	6.55
2021-10-24T14:00:00Z	5.86	5.55	6.12	6.55
2021-10-24T14:20:00Z	5.86	5.55	6.09	6.55
2021-10-24T14:40:00Z	5.86	5.55	6.09	6.55
2021-10-24T15:00:00Z	5.86	5.55	6.09	6.55
2021-10-24T15:20:00Z	5.86	5.55	6.09	6.55
2021-10-24T15:40:00Z	5.86	5.55	6.12	6.58
2021-10-24T16:00:00Z	5.86	5.57	6.12	6.58
2021-10-24T16:20:00Z	5.86	5.57	6.12	6.58
2021-10-24T16:40:00Z	5.86	5.57	6.12	6.58
2021-10-24T17:00:00Z	5.86	5.57	6.12	6.58
2021-10-24T17:20:00Z	5.86	5.57	6.12	6.58
2021-10-24T17:40:00Z	5.86	5.57	6.12	6.58
2021-10-24T18:00:00Z	5.86	5.57	6.12	6.58
2021-10-24T18:20:00Z	5.84	5.57	6.12	6.58
2021-10-24T18:40:00Z	5.86	5.57	6.12	6.58
2021-10-24T19:00:00Z	5.86	5.57	6.12	6.58
2021-10-24T19:20:00Z	5.84	5.57	6.12	6.58
2021-10-24T19:40:00Z	5.84	5.57	6.12	6.58
2021-10-24T20:00:00Z	5.84	5.57	6.14	6.58
2021-10-24T20:20:00Z	5.84	5.57	6.14	6.6
2021-10-24T20:40:00Z	5.84	5.57	6.14	6.6
2021-10-24T21:00:00Z	5.84	5.57	6.14	6.6
2021-10-24T21:20:00Z	5.84	5.57	6.14	6.58
2021-10-24T21:40:00Z	5.84	5.57	6.14	6.6
2021-10-24T22:00:00Z	5.84	5.57	6.14	6.6
2021-10-24T22:20:00Z	5.84	5.57	6.14	6.6
2021-10-24T22:40:00Z	5.84	5.57	6.14	6.6
2021-10-24T23:00:00Z	5.84	5.57	6.14	6.6
2021-10-24T23:20:00Z	5.84	5.57	6.14	6.6
2021-10-24T23:40:00Z	5.84	5.57	6.14	6.6
2021-10-25T00:00:00Z	5.84	5.57	6.14	6.6
2021-10-25T00:20:00Z	5.84	5.57	6.14	6.6
2021-10-25T00:40:00Z	5.84	5.57	6.14	6.6
2021-10-25T01:00:00Z	5.84	5.57	6.14	6.6
2021-10-25T01:20:00Z	5.84	5.57	6.14	6.6
2021-10-25T01:40:00Z	5.84	5.57	6.14	6.6
2021-10-25T02:00:00Z	5.84	5.57	6.14	6.6
2021-10-25T02:20:00Z	5.84	5.57	6.14	6.6
2021-10-25T02:40:00Z	5.84	5.57	6.14	6.6
2021-10-25T03:00:00Z	5.84	5.57	6.14	6.6
2021-10-25T03:20:00Z	5.84	5.57	6.14	6.6
2021-10-25T03:40:00Z	5.84	5.57	6.14	6.6
2021-10-25T04:00:00Z	5.84	5.57	6.14	6.6
2021-10-25T04:20:00Z	5.84	5.57	6.14	6.6
2021-10-25T04:40:00Z	5.84	5.57	6.14	6.6
2021-10-25T05:00:00Z	5.84	5.57	6.14	6.6
2021-10-25T05:20:00Z	5.84	5.57	6.14	6.6
2021-10-25T05:40:00Z	5.84	5.57	6.14	6.6
2021-10-25T06:00:00Z	5.84	5.59	6.14	6.6
2021-10-25T06:20:00Z	5.82	5.57	6.14	6.6
2021-10-25T06:40:00Z	5.82	5.57	6.14	6.6
2021-10-25T07:00:00Z	5.82	5.57	6.14	6.6
2021-10-25T07:20:00Z	5.82	5.57	6.14	6.6
2021-10-25T07:40:00Z	5.84	5.57	6.14	6.6
2021-10-25T08:00:00Z	5.82	5.57	6.14	6.6
2021-10-25T08:20:00Z	5.82	5.57	6.14	6.58
2021-10-25T08:40:00Z	5.8	5.57	6.14	6.58
2021-10-25T09:00:00Z	5.8	5.57	6.12	6.58
2021-10-25T09:20:00Z	5.8	5.57	6.12	6.58
2021-10-25T09:40:00Z	5.8	5.57	6.12	6.58
2021-10-25T10:00:00Z	5.78	5.55	6.12	6.55
2021-10-25T10:20:00Z	5.78	5.55	6.12	6.55
2021-10-25T10:40:00Z	5.78	5.55	6.09	6.55
2021-10-25T11:00:00Z	5.78	5.55	6.12	6.55
2021-10-25T11:20:00Z	5.78	5.55	6.09	6.55
2021-10-25T11:40:00Z	5.75	5.55	6.09	6.53
2021-10-25T12:00:00Z	5.75	5.55	6.09	6.53
2021-10-25T12:20:00Z	5.75	5.55	6.09	6.55
2021-10-25T12:40:00Z	5.75	5.55	6.09	6.55
2021-10-25T13:00:00Z	5.75	5.55	6.09	6.55
2021-10-25T13:20:00Z	5.73	5.55	6.09	6.55
2021-10-25T13:40:00Z	5.73	5.55	6.09	6.55
2021-10-25T14:00:00Z	5.73	5.55	6.09	6.55
2021-10-25T14:20:00Z	5.73	5.55	6.09	6.55
2021-10-25T14:40:00Z	5.75	5.55	6.12	6.55
2021-10-25T15:00:00Z	5.75	5.55	6.12	6.55
2021-10-25T15:20:00Z	5.75	5.55	6.12	6.55
2021-10-25T15:40:00Z	5.75	5.55	6.12	6.55
2021-10-25T16:00:00Z	5.75	5.57	6.12	6.55
2021-10-25T16:20:00Z	5.75	5.57	6.12	6.58
2021-10-25T16:40:00Z	5.75	5.57	6.12	6.58
2021-10-25T17:00:00Z	5.75	5.57	6.12	6.58
2021-10-25T17:20:00Z	5.75	5.57	6.12	6.58
2021-10-25T17:40:00Z	5.75	5.57	6.12	6.58
2021-10-25T18:00:00Z	5.75	5.57	6.12	6.58
2021-10-25T18:20:00Z	5.75	5.57	6.12	6.58
2021-10-25T18:40:00Z	5.75	5.57	6.12	6.58
2021-10-25T19:00:00Z	5.75	5.57	6.12	6.58
2021-10-25T19:20:00Z	5.75	5.57	6.12	6.58
2021-10-25T19:40:00Z	5.75	5.57	6.12	6.58
2021-10-25T20:00:00Z	5.73	5.57	6.14	6.58
2021-10-25T20:20:00Z	5.75	5.57	6.12	6.58
2021-10-25T20:40:00Z	5.75	5.57	6.14	6.58
2021-10-25T21:00:00Z	5.75	5.57	6.14	6.6
2021-10-25T21:20:00Z	5.75	5.57	6.14	6.58
2021-10-25T21:40:00Z	5.75	5.57	6.14	6.58
2021-10-25T22:00:00Z	5.73	5.57	6.14	6.58
2021-10-25T22:20:00Z	5.73	5.57	6.14	6.58
2021-10-25T22:40:00Z	5.73	5.57	6.14	6.58
2021-10-25T23:00:00Z	5.73	5.57	6.14	6.58
2021-10-25T23:20:00Z	5.73	5.57	6.14	6.58
2021-10-25T23:40:00Z	5.73	5.57	6.14	6.58
2021-10-26T00:00:00Z	5.73	5.57	6.14	6.58
2021-10-26T00:20:00Z	5.75	5.57	6.14	6.58
2021-10-26T00:40:00Z	5.75	5.57	6.14	6.58
2021-10-26T01:00:00Z	5.75	5.57	6.14	6.58
2021-10-26T01:20:00Z	5.75	5.57	6.14	6.58
2021-10-26T01:40:00Z	5.73	5.57	6.14	6.58
2021-10-26T02:00:00Z	5.73	5.57	6.14	6.58
2021-10-26T02:20:00Z	5.73	5.57	6.14	6.58
2021-10-26T02:40:00Z	5.73	5.57	6.14	6.58
2021-10-26T03:00:00Z	5.73	5.57	6.14	6.58
2021-10-26T03:20:00Z	5.73	5.57	6.14	6.58
2021-10-26T03:40:00Z	5.73	5.57	6.14	6.58
2021-10-26T04:00:00Z	5.73	5.57	6.14	6.58
2021-10-26T04:20:00Z	5.73	5.57	6.14	6.58
2021-10-26T04:40:00Z	5.73	5.57	6.14	6.58
2021-10-26T05:00:00Z	5.73	5.57	6.14	6.58
2021-10-26T05:20:00Z	5.73	5.57	6.14	6.58
2021-10-26T05:40:00Z	5.73	5.57	6.14	6.58
2021-10-26T06:00:00Z	5.73	5.57	6.14	6.58
2021-10-26T06:20:00Z	5.73	5.57	6.12	6.58
2021-10-26T06:40:00Z	5.73	5.57	6.14	6.58
2021-10-26T07:00:00Z	5.71	5.57	6.12	6.58
2021-10-26T07:20:00Z	5.71	5.57	6.12	6.58
2021-10-26T07:40:00Z	5.71	5.55	6.12	6.58
2021-10-26T08:00:00Z	5.71	5.55	6.12	6.58
2021-10-26T08:20:00Z	5.71	5.57	6.12	6.58
2021-10-26T08:40:00Z	5.71	5.55	6.12	6.58
2021-10-26T09:00:00Z	5.71	5.55	6.12	6.58
2021-10-26T09:20:00Z	5.71	5.55	6.12	6.55
2021-10-26T09:40:00Z	5.71	5.55	6.12	6.55
2021-10-26T10:00:00Z	5.69	5.55	6.12	6.55
2021-10-26T10:20:00Z	5.69	5.55	6.12	6.55
2021-10-26T10:40:00Z	5.69	5.55	6.12	6.55
2021-10-26T11:00:00Z	5.69	5.55	6.09	6.55
2021-10-26T11:20:00Z	5.69	5.55	6.09	6.55
2021-10-26T11:40:00Z	5.69	5.55	6.09	6.55
2021-10-26T12:00:00Z	5.69	5.55	6.09	6.55
2021-10-26T12:20:00Z	5.69	5.55	6.09	6.55
2021-10-26T12:40:00Z	5.69	5.55	6.09	6.55
2021-10-26T13:00:00Z	5.66	5.55	6.09	6.53
2021-10-26T13:20:00Z	5.66	5.53	6.09	6.53
2021-10-26T13:40:00Z	5.66	5.55	6.09	6.53
2021-10-26T14:00:00Z	5.66	5.55	6.09	6.53
2021-10-26T14:20:00Z	5.66	5.55	6.09	6.53
2021-10-26T14:40:00Z	5.66	5.55	6.09	6.55
2021-10-26T15:00:00Z	5.66	5.55	6.09	6.55
2021-10-26T15:20:00Z	5.66	5.55	6.09	6.55
2021-10-26T15:40:00Z	5.66	5.55	6.12	6.55
2021-10-26T16:00:00Z	5.66	5.55	6.12	6.55
2021-10-26T16:20:00Z	5.66	5.55	6.09	6.55
2021-10-26T16:40:00Z	5.66	5.55	6.12	6.55
2021-10-26T17:00:00Z	5.66	5.55	6.12	6.55
2021-10-26T17:20:00Z	5.66	5.55	6.12	6.55
2021-10-26T17:40:00Z	5.66	5.55	6.09	6.55
2021-10-26T18:00:00Z	5.66	5.57	6.12	6.55
2021-10-26T18:20:00Z	5.66	5.55	6.12	6.55
2021-10-26T18:40:00Z	5.66	5.57	6.12	6.55
2021-10-26T19:00:00Z	5.66	5.57	6.12	6.55
2021-10-26T19:20:00Z	5.66	5.55	6.12	6.55
2021-10-26T19:40:00Z	5.66	5.57	6.12	6.55
2021-10-26T20:00:00Z	5.66	5.57	6.12	6.55
2021-10-26T20:20:00Z	5.66	5.57	6.12	6.55
2021-10-26T20:40:00Z	5.66	5.57	6.12	6.55
2021-10-26T21:00:00Z	5.69	5.55	6.12	6.55
2021-10-26T21:20:00Z	5.69	5.57	6.12	6.55
2021-10-26T21:40:00Z	5.66	5.57	6.12	6.55
2021-10-26T22:00:00Z	5.66	5.57	6.12	6.55
2021-10-26T22:20:00Z	5.66	5.57	6.12	6.55
2021-10-26T22:40:00Z	5.66	5.57	6.12	6.55
2021-10-26T23:00:00Z	5.66	5.57	6.12	6.55
2021-10-26T23:20:00Z	5.66	5.55	6.12	6.55
2021-10-26T23:40:00Z	5.66	5.55	6.12	6.55
2021-10-27T00:00:00Z	5.66	5.57	6.12	6.55
2021-10-27T00:20:00Z	5.66	5.55	6.12	6.55
2021-10-27T00:40:00Z	5.66	5.55	6.12	6.55
2021-10-27T01:00:00Z	5.66	5.55	6.12	6.55
2021-10-27T01:20:00Z	5.66	5.57	6.12	6.55
2021-10-27T01:40:00Z	5.66	5.57	6.12	6.55
2021-10-27T02:00:00Z	5.66	5.55	6.12	6.55
2021-10-27T02:20:00Z	5.66	5.55	6.12	6.55
2021-10-27T02:40:00Z	5.66	5.57	6.12	6.55
2021-10-27T03:00:00Z	5.66	5.55	6.12	6.55
2021-10-27T03:20:00Z	5.66	5.55	6.12	6.55
2021-10-27T03:40:00Z	5.64	5.57	6.12	6.55
2021-10-27T04:00:00Z	5.66	5.57	6.12	6.55
2021-10-27T04:20:00Z	5.64	5.57	6.12	6.55
2021-10-27T04:40:00Z	5.64	5.57	6.12	6.55
2021-10-27T05:00:00Z	5.64	5.57	6.12	6.55
2021-10-27T05:20:00Z	5.64	5.55	6.12	6.55
2021-10-27T05:40:00Z	5.64	5.55	6.12	6.55
2021-10-27T06:00:00Z	5.64	5.55	6.12	6.55
2021-10-27T06:20:00Z	5.64	5.55	6.12	6.55
2021-10-27T06:40:00Z	5.64	5.55	6.12	6.55
2021-10-27T07:00:00Z	5.64	5.55	6.12	6.55
2021-10-27T07:20:00Z	5.64	5.55	6.12	6.55
2021-10-27T07:40:00Z	5.64	5.55	6.12	6.55
2021-10-27T08:00:00Z	5.64	5.55	6.12	6.55
2021-10-27T08:20:00Z	5.64	5.55	6.12	6.55
2021-10-27T08:40:00Z	5.64	5.55	6.09	6.53
2021-10-27T09:00:00Z	5.64	5.55	6.09	6.55
2021-10-27T09:20:00Z	5.64	5.55	6.09	6.53
2021-10-27T09:40:00Z	5.64	5.55	6.09	6.53
2021-10-27T10:00:00Z	5.62	5.55	6.09	6.53
2021-10-27T10:20:00Z	5.62	5.55	6.09	6.53
2021-10-27T10:40:00Z	5.62	5.55	6.09	6.53
2021-10-27T11:00:00Z	5.62	5.55	6.09	6.53
2021-10-27T11:20:00Z	5.62	5.55	6.09	6.53
2021-10-27T11:40:00Z	5.62	5.55	6.09	6.53
2021-10-27T12:00:00Z	5.62	5.55	6.09	6.53
2021-10-27T12:20:00Z	5.62	5.55	6.09	6.53
2021-10-27T12:40:00Z	5.62	5.55	6.09	6.53
2021-10-27T13:00:00Z	5.62	5.55	6.09	6.53
2021-10-27T13:20:00Z	5.62	5.55	6.09	6.53
2021-10-27T13:40:00Z	5.62	5.55	6.09	6.53
2021-10-27T14:00:00Z	5.62	5.55	6.09	6.53
2021-10-27T14:20:00Z	5.62	5.55	6.09	6.53
2021-10-27T14:40:00Z	5.62	5.55	6.09	6.53
2021-10-27T15:00:00Z	5.62	5.55	6.09	6.53
2021-10-27T15:20:00Z	5.62	5.55	6.09	6.53
2021-10-27T15:40:00Z	5.62	5.55	6.09	6.53
2021-10-27T16:00:00Z	5.62	5.55	6.09	6.53
2021-10-27T16:20:00Z	5.62	5.55	6.09	6.53
2021-10-27T16:40:00Z	5.62	5.55	6.09	6.53
2021-10-27T17:00:00Z	5.62	5.55	6.09	6.53
2021-10-27T17:20:00Z	5.62	5.55	6.09	6.53
2021-10-27T17:40:00Z	5.62	5.55	6.09	6.53
2021-10-27T18:00:00Z	5.62	5.55	6.09	6.53
2021-10-27T18:20:00Z	5.62	5.55	6.09	6.53
2021-10-27T18:40:00Z	5.62	5.55	6.09	6.53
2021-10-27T19:00:00Z	5.62	5.55	6.09	6.53
2021-10-27T19:20:00Z	5.62	5.55	6.09	6.53
2021-10-27T19:40:00Z	5.62	5.55	6.09	6.53
2021-10-27T20:00:00Z	5.62	5.55	6.09	6.55
2021-10-27T20:20:00Z	5.62	5.55	6.09	6.53
2021-10-27T20:40:00Z	5.62	5.55	6.09	6.55
2021-10-27T21:00:00Z	5.62	5.55	6.09	6.55
2021-10-27T21:20:00Z	5.62	5.55	6.09	6.53
2021-10-27T21:40:00Z	5.62	5.55	6.09	6.53
2021-10-27T22:00:00Z	5.62	5.57	6.12	6.74
2021-10-27T22:20:00Z	5.62	5.55	6.12	6.67
2021-10-27T22:40:00Z	5.62	5.57	6.12	6.65
2021-10-27T23:00:00Z	5.62	5.57	6.12	6.65
2021-10-27T23:20:00Z	5.62	5.57	6.14	6.65
2021-10-27T23:40:00Z	5.62	5.57	6.14	6.65
2021-10-28T00:00:00Z	5.62	5.57	6.14	6.65
2021-10-28T00:20:00Z	5.62	5.57	6.14	6.65
2021-10-28T00:40:00Z	5.62	5.57	6.14	6.67
2021-10-28T01:00:00Z	5.62	5.57	6.14	6.67
2021-10-28T01:20:00Z	5.62	5.57	6.14	6.67
2021-10-28T01:40:00Z	5.62	5.57	6.14	6.67
2021-10-28T02:00:00Z	5.62	5.57	6.14	6.67
2021-10-28T02:20:00Z	5.62	5.57	6.14	6.65
2021-10-28T02:40:00Z	5.62	5.57	6.14	6.67
2021-10-28T03:00:00Z	5.62	5.57	6.14	6.67
2021-10-28T03:20:00Z	5.62	5.57	6.14	6.67
2021-10-28T03:40:00Z	5.62	5.57	6.14	6.67
2021-10-28T04:00:00Z	5.62	5.57	6.14	6.67
2021-10-28T04:20:00Z	5.62	5.57	6.14	6.67
2021-10-28T04:40:00Z	5.62	5.57	6.14	6.67
2021-10-28T05:00:00Z	5.62	5.57	6.14	6.67
2021-10-28T05:20:00Z	5.62	5.57	6.14	6.67
2021-10-28T05:40:00Z	5.62	5.57	6.14	6.67
2021-10-28T06:00:00Z	5.62	5.57	6.14	6.67
2021-10-28T06:20:00Z	5.62	5.57	6.14	6.67
2021-10-28T06:40:00Z	5.62	5.57	6.14	6.67
2021-10-28T07:00:00Z	5.62	5.57	6.14	6.67
2021-10-28T07:20:00Z	5.6	5.57	6.14	6.65
2021-10-28T07:40:00Z	5.6	5.57	6.14	6.65
2021-10-28T08:00:00Z	5.6	5.55	6.14	6.65
2021-10-28T08:20:00Z	5.6	5.55	6.14	6.65
2021-10-28T08:40:00Z	5.6	5.55	6.14	6.65
2021-10-28T09:00:00Z	5.6	5.55	6.12	6.65
2021-10-28T09:20:00Z	5.6	5.55	6.12	6.65
2021-10-28T09:40:00Z	5.6	5.55	6.12	6.62
2021-10-28T10:00:00Z	5.6	5.55	6.12	6.62
2021-10-28T10:20:00Z	5.6	5.55	6.12	6.62
2021-10-28T10:40:00Z	5.6	5.55	6.12	6.62
2021-10-28T11:00:00Z	5.58	5.53	6.09	6.6
2021-10-28T11:20:00Z	5.58	5.53	6.09	6.6
2021-10-28T11:40:00Z	5.58	5.53	6.09	6.6
2021-10-28T12:00:00Z	5.58	5.53	6.07	6.5
2021-10-28T12:20:00Z	5.58	5.53	6.07	6.5
2021-10-28T12:40:00Z	5.58	5.53	6.07	6.5
2021-10-28T13:00:00Z	5.58	5.53	6.07	6.5
2021-10-28T13:20:00Z	5.58	5.53	6.07	6.5
2021-10-28T13:40:00Z	5.58	5.53	6.07	6.5
2021-10-28T14:00:00Z	5.58	5.55	6.07	6.5
2021-10-28T14:20:00Z	5.58	5.55	6.07	6.5
2021-10-28T14:40:00Z	5.58	5.55	6.07	6.5
2021-10-28T15:00:00Z	5.58	5.55	6.09	6.5
2021-10-28T15:20:00Z	5.58	5.55	6.09	6.5
2021-10-28T15:40:00Z	5.58	5.55	6.09	6.53
2021-10-28T16:00:00Z	5.58	5.55	6.09	6.53
2021-10-28T16:20:00Z	5.58	5.55	6.12	6.53
2021-10-28T16:40:00Z	5.58	5.57	6.09	6.53
2021-10-28T17:00:00Z	5.58	5.57	6.09	6.53
2021-10-28T17:20:00Z	5.58	5.57	6.09	6.53
2021-10-28T17:40:00Z	5.58	5.57	6.12	6.53
2021-10-28T18:00:00Z	5.58	5.57	6.09	6.53
2021-10-28T18:20:00Z	5.58	5.57	6.09	6.53
2021-10-28T18:40:00Z	5.58	5.57	6.12	6.53
2021-10-28T19:00:00Z	5.58	5.57	6.12	6.53
2021-10-28T19:20:00Z	5.58	5.57	6.12	6.53
2021-10-28T19:40:00Z	5.58	5.57	6.12	6.53
2021-10-28T20:00:00Z	5.58	5.57	6.12	6.53
2021-10-28T20:20:00Z	5.58	5.57	6.12	6.53
2021-10-28T20:40:00Z	5.58	5.57	6.12	6.53
2021-10-28T21:00:00Z	5.58	5.57	6.12	6.53
2021-10-28T21:20:00Z	5.58	5.57	6.12	6.53
2021-10-28T21:40:00Z	5.58	5.57	6.12	6.53
2021-10-28T22:00:00Z	5.58	5.57	6.12	6.55
2021-10-28T22:20:00Z	5.58	5.57	6.12	6.55
2021-10-28T22:40:00Z	5.58	5.57	6.12	6.55
2021-10-28T23:00:00Z	5.58	5.57	6.12	6.55
2021-10-28T23:20:00Z	5.58	5.57	6.12	6.55
2021-10-28T23:40:00Z	5.58	5.57	6.12	6.55
2021-10-29T00:00:00Z	5.58	5.57	6.12	6.55
2021-10-29T00:20:00Z	5.58	5.57	6.12	6.55
2021-10-29T00:40:00Z	5.58	5.57	6.12	6.55
2021-10-29T01:00:00Z	5.58	5.57	6.12	6.55
2021-10-29T01:20:00Z	5.58	5.57	6.12	6.55
2021-10-29T01:40:00Z	5.58	5.57	6.12	6.55
2021-10-29T02:00:00Z	5.58	5.57	6.12	6.55
2021-10-29T02:20:00Z	5.58	5.57	6.12	6.55
2021-10-29T02:40:00Z	5.58	5.57	6.12	6.55
2021-10-29T03:00:00Z	5.58	5.57	6.12	6.55
2021-10-29T03:20:00Z	5.58	5.57	6.12	6.55
2021-10-29T03:40:00Z	5.58	5.57	6.12	6.55
2021-10-29T04:00:00Z	5.58	5.57	6.14	6.55
2021-10-29T04:20:00Z	5.58	5.57	6.14	6.55
2021-10-29T04:40:00Z	5.58	5.57	6.14	6.55
2021-10-29T05:00:00Z	5.58	5.57	6.14	6.55
2021-10-29T05:20:00Z	5.58	5.57	6.14	6.55
2021-10-29T05:40:00Z	5.58	5.57	6.12	6.55
2021-10-29T06:00:00Z	5.58	5.57	6.14	6.55
2021-10-29T06:20:00Z	5.58	5.57	6.14	6.55
2021-10-29T06:40:00Z	5.58	5.57	6.14	6.55
2021-10-29T07:00:00Z	5.58	5.57	6.14	6.55
2021-10-29T07:20:00Z	5.58	5.57	6.12	6.55
2021-10-29T07:40:00Z	5.58	5.57	6.12	6.55
2021-10-29T08:00:00Z	5.58	5.57	6.12	6.55
2021-10-29T08:20:00Z	5.58	5.57	6.12	6.53
2021-10-29T08:40:00Z	5.6	5.57	6.12	6.53
2021-10-29T09:00:00Z	5.6	5.55	6.12	6.53
2021-10-29T09:20:00Z	5.58	5.55	6.12	6.53
2021-10-29T09:40:00Z	5.58	5.55	6.12	6.53
2021-10-29T10:00:00Z	5.58	5.55	6.12	6.53
2021-10-29T10:20:00Z	5.56	5.55	6.12	6.53
2021-10-29T10:40:00Z	5.56	5.55	6.09	6.5
2021-10-29T11:00:00Z	5.54	5.53	6.09	6.5
2021-10-29T11:20:00Z	5.54	5.53	6.09	6.5
2021-10-29T11:40:00Z	5.54	5.53	6.09	6.48
2021-10-29T12:00:00Z	5.54	5.53	6.09	6.5
2021-10-29T12:20:00Z	5.54	5.53	6.09	6.48
2021-10-29T12:40:00Z	5.54	5.53	6.07	6.5
2021-10-29T13:00:00Z	5.54	5.53	6.09	6.5
2021-10-29T13:20:00Z	5.54	5.53	6.07	6.5
2021-10-29T13:40:00Z	5.54	5.53	6.09	6.5
2021-10-29T14:00:00Z	5.54	5.53	6.09	6.5
2021-10-29T14:20:00Z	5.54	5.53	6.09	6.67
2021-10-29T14:40:00Z	5.54	5.55	6.09	6.67
2021-10-29T15:00:00Z	5.54	5.55	6.09	6.7
2021-10-29T15:20:00Z	5.56	5.55	6.12	6.7
2021-10-29T15:40:00Z	5.56	5.55	6.09	6.7
2021-10-29T16:00:00Z	5.56	5.55	6.12	6.7
2021-10-29T16:20:00Z	5.56	5.55	6.12	6.72
2021-10-29T16:40:00Z	5.56	5.57	6.12	6.72
2021-10-29T17:00:00Z	5.56	5.57	6.12	6.72
2021-10-29T17:20:00Z	5.56	5.57	6.12	6.72
2021-10-29T17:40:00Z	5.56	5.55	6.12	6.72
2021-10-29T18:00:00Z	5.56	5.57	6.12	6.72
2021-10-29T18:20:00Z	5.56	5.57	6.12	6.72
2021-10-29T18:40:00Z	5.56	5.57	6.12	6.74
2021-10-29T19:00:00Z	5.56	5.57	6.12	6.74
2021-10-29T19:20:00Z	5.56	5.55	6.12	6.72
2021-10-29T19:40:00Z	5.56	5.55	6.12	6.65
2021-10-29T20:00:00Z	5.56	5.57	6.12	6.72
2021-10-29T20:20:00Z	5.56	5.57	6.12	6.67
2021-10-29T20:40:00Z	5.56	5.55	6.12	6.67
2021-10-29T21:00:00Z	5.56	5.57	6.12	6.67
2021-10-29T21:20:00Z	5.56	5.57	6.12	6.72
2021-10-29T21:40:00Z	5.56	5.57	6.12	6.72
2021-10-29T22:00:00Z	5.54	5.57	6.12	6.7
2021-10-29T22:20:00Z	5.56	5.57	6.12	6.7
2021-10-29T22:40:00Z	5.56	5.57	6.12	6.6
2021-10-29T23:00:00Z	5.56	5.57	6.12	6.6
2021-10-29T23:20:00Z	5.56	5.57	6.12	6.62
2021-10-29T23:40:00Z	5.56	5.57	6.12	6.62
2021-10-30T00:00:00Z	5.56	5.57	6.12	6.62
2021-10-30T00:20:00Z	5.56	5.57	6.12	6.62
2021-10-30T00:40:00Z	5.54	5.57	6.12	6.6
2021-10-30T01:00:00Z	5.54	5.57	6.12	6.6
2021-10-30T01:20:00Z	5.54	5.57	6.12	6.62
2021-10-30T01:40:00Z	5.56	5.57	6.12	6.62
2021-10-30T02:00:00Z	5.54	5.57	6.12	6.62
2021-10-30T02:20:00Z	5.56	5.57	6.12	6.67
2021-10-30T02:40:00Z	5.54	5.57	6.12	6.67
2021-10-30T03:00:00Z	5.54	5.57	6.12	6.67
2021-10-30T03:20:00Z	5.54	5.57	6.12	6.67
2021-10-30T03:40:00Z	5.54	5.57	6.14	6.79
2021-10-30T04:00:00Z	5.54	5.57	6.12	6.7
2021-10-30T04:20:00Z	5.54	5.57	6.12	6.7
2021-10-30T04:40:00Z	5.54	5.57	6.12	6.7
2021-10-30T05:00:00Z	5.54	5.57	6.12	6.7
2021-10-30T05:20:00Z	5.54	5.57	6.12	6.7
2021-10-30T05:40:00Z	5.54	5.57	6.12	6.7
2021-10-30T06:00:00Z	5.54	5.57	6.12	6.7
2021-10-30T06:20:00Z	5.54	5.57	6.12	6.7
2021-10-30T06:40:00Z	5.54	5.57	6.12	6.7
2021-10-30T07:00:00Z	5.54	5.57	6.12	6.7
2021-10-30T07:20:00Z	5.54	5.57	6.12	6.7
2021-10-30T07:40:00Z	5.54	5.55	6.12	6.7
2021-10-30T08:00:00Z	5.54	5.55	6.12	6.7
2021-10-30T08:20:00Z	5.54	5.55	6.12	6.7
2021-10-30T08:40:00Z	5.54	5.55	6.09	6.7
2021-10-30T09:00:00Z	5.51	5.55	6.09	6.7
2021-10-30T09:20:00Z	5.51	5.55	6.09	6.67
2021-10-30T09:40:00Z	5.51	5.55	6.09	6.67
2021-10-30T10:00:00Z	5.51	5.55	6.09	6.67
2021-10-30T10:20:00Z	5.51	5.53	6.09	6.67
2021-10-30T10:40:00Z	5.51	5.55	6.09	6.67
2021-10-30T11:00:00Z	5.51	5.53	6.07	6.67
2021-10-30T11:20:00Z	5.51	5.53	6.07	6.67
2021-10-30T11:40:00Z	5.51	5.53	6.07	6.65
2021-10-30T12:00:00Z	5.51	5.53	6.09	6.48
2021-10-30T12:20:00Z	5.51	5.53	6.07	6.48
2021-10-30T12:40:00Z	5.51	5.53	6.07	6.5
2021-10-30T13:00:00Z	5.51	5.53	6.09	6.5
2021-10-30T13:20:00Z	5.51	5.53	6.07	6.5
2021-10-30T13:40:00Z	5.51	5.53	6.09	6.5
2021-10-30T14:00:00Z	5.51	5.53	6.09	6.5
2021-10-30T14:20:00Z	5.51	5.55	6.09	6.5
2021-10-30T14:40:00Z	5.51	5.53	6.09	6.5
2021-10-30T15:00:00Z	5.51	5.55	6.09	6.5
2021-10-30T15:20:00Z	5.51	5.55	6.09	6.5
2021-10-30T15:40:00Z	5.51	5.55	6.09	6.5
2021-10-30T16:00:00Z	5.51	5.55	6.09	6.5
2021-10-30T16:20:00Z	5.51	5.55	6.09	6.5
2021-10-30T16:40:00Z	5.51	5.55	6.09	6.53
2021-10-30T17:00:00Z	5.51	5.55	6.09	6.53
2021-10-30T17:20:00Z	5.51	5.55	6.09	6.5
2021-10-30T17:40:00Z	5.51	5.55	6.09	6.53
2021-10-30T18:00:00Z	5.51	5.55	6.09	6.53
2021-10-30T18:20:00Z	5.51	5.55	6.09	6.53
2021-10-30T18:40:00Z	5.51	5.55	6.09	6.53
2021-10-30T19:00:00Z	5.51	5.55	6.09	6.53
2021-10-30T19:20:00Z	5.51	5.55	6.09	6.53
2021-10-30T19:40:00Z	5.51	5.55	6.09	6.53
2021-10-30T20:00:00Z	5.51	5.55	6.09	6.53
2021-10-30T20:20:00Z	5.51	5.55	6.09	6.53
2021-10-30T20:40:00Z	5.51	5.55	6.09	6.53
2021-10-30T21:00:00Z	5.51	5.55	6.09	6.53
2021-10-30T21:20:00Z	5.51	5.55	6.09	6.53
2021-10-30T21:40:00Z	5.51	5.55	6.09	6.53
2021-10-30T22:00:00Z	5.51	5.55	6.09	6.53
2021-10-30T22:20:00Z	5.51	5.55	6.09	6.53
2021-10-30T22:40:00Z	5.51	5.55	6.09	6.53
2021-10-30T23:00:00Z	5.51	5.55	6.12	6.53
2021-10-30T23:20:00Z	5.51	5.55	6.12	6.53
2021-10-30T23:40:00Z	5.51	5.55	6.09	6.53
2021-10-31T00:00:00Z	5.51	5.55	6.09	6.53
2021-10-31T00:20:00Z	5.51	5.55	6.12	6.55
2021-10-31T00:40:00Z	5.49	5.55	6.09	6.53
2021-10-31T01:00:00Z	5.51	5.55	6.12	6.53
2021-10-31T01:20:00Z	5.49	5.55	6.12	6.53
2021-10-31T01:40:00Z	5.51	5.55	6.12	6.53
2021-10-31T02:00:00Z	5.51	5.55	6.12	6.53
2021-10-31T02:20:00Z	5.51	5.55	6.12	6.55
2021-10-31T02:40:00Z	5.51	5.55	6.12	6.53
2021-10-31T03:00:00Z	5.51	5.55	6.12	6.55
2021-10-31T03:20:00Z	5.51	5.55	6.12	6.55
2021-10-31T03:40:00Z	5.51	5.55	6.12	6.55
2021-10-31T04:00:00Z	5.51	5.55	6.12	6.55
2021-10-31T04:20:00Z	5.49	5.55	6.12	6.55
2021-10-31T04:40:00Z	5.49	5.55	6.09	6.55
2021-10-31T05:00:00Z	5.49	5.55	6.12	6.55
2021-10-31T05:20:00Z	5.51	5.55	6.12	6.55
2021-10-31T05:40:00Z	5.51	5.55	6.12	6.55
2021-10-31T06:00:00Z	5.51	5.55	6.12	6.55
2021-10-31T06:20:00Z	5.51	5.55	6.12	6.55
2021-10-31T06:40:00Z	5.49	5.55	6.12	6.55
2021-10-31T07:00:00Z	5.49	5.55	6.09	6.53
2021-10-31T07:20:00Z	5.49	5.55	6.09	6.53
2021-10-31T07:40:00Z	5.49	5.55	6.09	6.53
2021-10-31T08:00:00Z	5.49	5.55	6.09	6.53
2021-10-31T08:20:00Z	5.49	5.55	6.09	6.53
2021-10-31T08:40:00Z	5.49	5.55	6.09	6.53
2021-10-31T09:00:00Z	5.49	5.53	6.09	6.53
2021-10-31T09:20:00Z	5.47	5.53	6.07	6.5
2021-10-31T09:40:00Z	5.47	5.53	6.07	6.53
2021-10-31T10:00:00Z	5.47	5.53	6.07	6.5
2021-10-31T10:20:00Z	5.47	5.53	6.07	6.48
2021-10-31T10:40:00Z	5.47	5.53	6.07	6.48
2021-10-31T11:00:00Z	5.47	5.5	6.05	6.48
2021-10-31T11:20:00Z	5.47	5.53	6.05	6.48
2021-10-31T11:40:00Z	5.47	5.53	6.05	6.46
2021-10-31T12:00:00Z	5.47	5.53	6.05	6.46
2021-10-31T12:20:00Z	5.47	5.53	6.05	6.48
2021-10-31T12:40:00Z	5.47	5.53	6.05	6.46
2021-10-31T13:00:00Z	5.41	5.53	6.05	6.48
2021-10-31T13:20:00Z	5.47	5.53	6.05	6.48
2021-10-31T13:40:00Z	5.47	5.53	6.05	6.48
2021-10-31T14:00:00Z	5.47	5.53	6.07	6.48
2021-10-31T14:20:00Z	5.47	5.53	6.07	6.48
2021-10-31T14:40:00Z	5.47	5.53	6.07	6.48
2021-10-31T15:00:00Z	5.47	5.53	6.07	6.48
2021-10-31T15:20:00Z	5.47	5.55	6.07	6.48
2021-10-31T15:40:00Z	5.47	5.55	6.07	6.48
2021-10-31T16:00:00Z	5.47	5.55	6.07	6.48
2021-10-31T16:20:00Z	5.47	5.55	6.07	6.5
2021-10-31T16:40:00Z	5.47	5.55	6.07	6.5
2021-10-31T17:00:00Z	5.47	5.55	6.07	6.5
2021-10-31T17:20:00Z	5.47	5.55	6.07	6.5
2021-10-31T17:40:00Z	5.47	5.55	6.07	6.5
2021-10-31T18:00:00Z	5.47	5.55	6.07	6.5
2021-10-31T18:20:00Z	5.47	5.55	6.07	6.5
2021-10-31T18:40:00Z	5.47	5.55	6.07	6.5
2021-10-31T19:00:00Z	5.47	5.55	6.07	6.5
2021-10-31T19:20:00Z	5.47	5.55	6.09	6.5
2021-10-31T19:40:00Z	5.47	5.55	6.07	6.5
2021-10-31T20:00:00Z	5.49	5.55	6.09	6.5
2021-10-31T20:20:00Z	5.47	5.55	6.09	6.5
2021-10-31T20:40:00Z	5.47	5.55	6.09	6.5
2021-10-31T21:00:00Z	5.47	5.55	6.09	6.5
2021-10-31T21:20:00Z	5.47	5.55	6.09	6.5
2021-10-31T21:40:00Z	5.47	5.55	6.09	6.5
2021-10-31T22:00:00Z	5.47	5.55	6.09	6.5
2021-10-31T22:20:00Z	5.47	5.55	6.09	6.5
2021-10-31T22:40:00Z	5.47	5.55	6.09	6.5
2021-10-31T23:00:00Z	5.47	5.55	6.09	6.5
2021-10-31T23:20:00Z	5.47	5.55	6.09	6.5
2021-10-31T23:40:00Z	5.47	5.55	6.09	6.5
2021-11-01T00:00:02Z	5.47	5.55	6.09	6.5
2021-11-01T00:20:00Z	5.47	5.55	6.09	6.5
2021-11-01T00:40:00Z	5.47	5.55	6.09	6.5
2021-11-01T01:00:00Z	5.47	5.55	6.09	6.5
2021-11-01T01:20:00Z	5.47	5.55	6.09	6.5
2021-11-01T01:40:00Z	5.47	5.55	6.09	6.5
2021-11-01T02:00:00Z	5.47	5.55	6.09	6.5
2021-11-01T02:20:00Z	5.47	5.55	6.09	6.5
2021-11-01T02:40:00Z	5.47	5.55	6.09	6.53
2021-11-01T03:00:00Z	5.47	5.55	6.09	6.53
2021-11-01T03:20:00Z	5.47	5.55	6.09	6.53
2021-11-01T03:40:00Z	5.47	5.55	6.09	6.53
2021-11-01T04:00:00Z	5.49	5.55	6.09	6.53
2021-11-01T04:20:00Z	5.47	5.55	6.09	6.5
2021-11-01T04:40:00Z	5.47	5.55	6.09	6.5
2021-11-01T05:00:00Z	5.47	5.55	6.09	6.5
2021-11-01T05:20:00Z	5.47	5.55	6.09	6.5
2021-11-01T05:40:00Z	5.47	5.55	6.09	6.5
2021-11-01T06:00:00Z	5.47	5.55	6.09	6.5
2021-11-01T06:20:00Z	5.47	5.55	6.09	6.5
2021-11-01T06:40:00Z	5.47	5.55	6.09	6.5
2021-11-01T07:00:00Z	5.47	5.55	6.09	6.5
2021-11-01T07:20:00Z	5.47	5.55	6.09	6.5
2021-11-01T07:40:00Z	5.47	5.55	6.09	6.5
2021-11-01T08:00:00Z	5.47	5.55	6.09	6.5
2021-11-01T08:20:00Z	5.47	5.55	6.09	6.5
2021-11-01T08:40:00Z	5.47	5.55	6.09	6.5
2021-11-01T09:00:00Z	5.47	5.55	6.09	6.5
2021-11-01T09:20:00Z	5.47	5.55	6.09	6.5
2021-11-01T09:40:00Z	5.47	5.55	6.09	6.5
2021-11-01T10:00:00Z	5.47	5.55	6.09	6.5
2021-11-01T10:20:00Z	5.45	5.55	6.09	6.5
2021-11-01T10:40:00Z	5.45	5.55	6.09	6.48
2021-11-01T11:00:00Z	5.45	5.55	6.09	6.5
2021-11-01T11:20:00Z	5.47	5.55	6.09	6.5
2021-11-01T11:40:00Z	5.47	5.55	6.09	6.5
2021-11-01T12:00:00Z	5.47	5.55	6.09	6.5
2021-11-01T12:20:00Z	5.47	5.55	6.09	6.5
2021-11-01T12:40:00Z	5.47	5.55	6.09	6.5
2021-11-01T13:00:00Z	5.47	5.55	6.09	6.5
2021-11-01T13:20:00Z	5.47	5.55	6.09	6.5
2021-11-01T13:40:00Z	5.47	5.55	6.09	6.5
2021-11-01T14:00:00Z	5.47	5.55	6.09	6.5
2021-11-01T14:20:00Z	5.47	5.55	6.09	6.5
2021-11-01T14:40:00Z	5.47	5.55	6.09	6.5
2021-11-01T15:00:00Z	5.47	5.55	6.09	6.5
2021-11-01T15:20:00Z	5.47	5.55	6.09	6.5
2021-11-01T15:40:00Z	5.47	5.55	6.09	6.5
2021-11-01T16:00:00Z	5.47	5.55	6.09	6.5
2021-11-01T16:20:00Z	5.47	5.55	6.09	6.5
2021-11-01T16:40:00Z	5.47	5.55	6.09	6.5
2021-11-01T17:00:00Z	5.47	5.55	6.09	6.5
2021-11-01T17:20:00Z	5.47	5.55	6.09	6.5
2021-11-01T17:40:00Z	5.47	5.55	6.09	6.5
2021-11-01T18:00:00Z	5.47	5.55	6.09	6.5
2021-11-01T18:20:00Z	5.47	5.55	6.09	6.5
2021-11-01T18:40:00Z	5.47	5.55	6.09	6.5
2021-11-01T19:00:00Z	5.47	5.55	6.09	6.5
2021-11-01T19:20:00Z	5.47	5.55	6.09	6.5
2021-11-01T19:40:00Z	5.47	5.55	6.09	6.5
2021-11-01T20:00:00Z	5.47	5.55	6.09	6.5
2021-11-01T20:20:00Z	5.47	5.55	6.09	6.5
2021-11-01T20:40:00Z	5.47	5.55	6.09	6.5
2021-11-01T21:00:00Z	5.47	5.55	6.09	6.5
2021-11-01T21:20:00Z	5.47	5.55	6.12	6.5
2021-11-01T21:40:00Z	5.47	5.55	6.09	6.5
2021-11-01T22:00:00Z	5.47	5.55	6.12	6.5
2021-11-01T22:20:00Z	5.47	5.55	6.09	6.5
2021-11-01T22:40:00Z	5.47	5.55	6.12	6.5
2021-11-01T23:00:00Z	5.47	5.55	6.12	6.5
2021-11-01T23:20:00Z	5.47	5.55	6.12	6.5
2021-11-01T23:40:00Z	5.47	5.55	6.12	6.5
2021-11-02T00:00:00Z	5.47	5.55	6.12	6.5
2021-11-02T00:20:00Z	5.47	5.55	6.12	6.5
2021-11-02T00:40:00Z	5.47	5.55	6.12	6.5
2021-11-02T01:00:00Z	5.47	5.55	6.12	6.5
2021-11-02T01:20:00Z	5.47	5.55	6.12	6.5
2021-11-02T01:40:00Z	5.47	5.55	6.12	6.5
2021-11-02T02:00:00Z	5.47	5.55	6.12	6.5
2021-11-02T02:20:00Z	5.47	5.55	6.12	6.53
2021-11-02T02:40:00Z	5.47	5.55	6.12	6.5
2021-11-02T03:00:00Z	5.47	5.57	6.12	6.5
2021-11-02T03:20:00Z	5.47	5.55	6.12	6.5
2021-11-02T03:40:00Z	5.47	5.55	6.12	6.53
2021-11-02T04:00:00Z	5.47	5.57	6.12	6.5
2021-11-02T04:20:00Z	5.47	5.57	6.12	6.53
2021-11-02T04:40:00Z	5.47	5.55	6.12	6.53
2021-11-02T05:00:00Z	5.47	5.57	6.12	6.53
2021-11-02T05:20:00Z	5.47	5.57	6.12	6.53
2021-11-02T05:40:00Z	5.47	5.55	6.12	6.53
2021-11-02T06:00:00Z	5.47	5.57	6.12	6.5
2021-11-02T06:20:00Z	5.47	5.57	6.12	6.53
2021-11-02T06:40:00Z	5.47	5.57	6.12	6.53
2021-11-02T07:00:00Z	5.47	5.57	6.12	6.53
2021-11-02T07:20:00Z	5.47	5.55	6.12	6.53
2021-11-02T07:40:00Z	5.47	5.55	6.12	6.5
2021-11-02T08:00:00Z	5.47	5.57	6.12	6.5
2021-11-02T08:20:00Z	5.47	5.55	6.12	6.5
2021-11-02T08:40:00Z	5.47	5.55	6.12	6.5
2021-11-02T09:00:00Z	5.47	5.55	6.12	6.5
2021-11-02T09:20:00Z	5.47	5.55	6.12	6.5
2021-11-02T09:40:00Z	5.47	5.55	6.12	6.62
2021-11-02T10:00:00Z	5.47	5.55	6.12	6.67
2021-11-02T10:20:00Z	5.47	5.55	6.12	6.7
2021-11-02T10:40:00Z	5.45	5.55	6.12	6.67
2021-11-02T11:00:00Z	5.45	5.55	6.12	6.67
2021-11-02T11:20:00Z	5.45	5.55	6.12	6.67
2021-11-02T11:40:00Z	5.45	5.55	6.09	6.7
2021-11-02T12:00:00Z	5.45	5.53	6.12	6.67
2021-11-02T12:20:00Z	5.45	5.53	6.09	6.67
2021-11-02T12:40:00Z	5.45	5.53	6.09	6.67
2021-11-02T13:00:00Z	5.45	5.53	6.09	6.67
2021-11-02T13:20:00Z	5.45	5.53	6.09	6.7
2021-11-02T13:40:00Z	5.45	5.55	6.12	6.7
2021-11-02T14:00:00Z	5.45	5.55	6.12	6.7
2021-11-02T14:20:00Z	5.45	5.55	6.12	6.7
2021-11-02T14:40:00Z	5.47	5.55	6.12	6.7
2021-11-02T15:00:00Z	5.47	5.55	6.12	6.7
2021-11-02T15:20:00Z	5.47	5.55	6.12	6.72
2021-11-02T15:40:00Z	5.47	5.55	6.12	6.72
2021-11-02T16:00:00Z	5.47	5.55	6.12	6.72
2021-11-02T16:20:00Z	5.47	5.55	6.12	6.65
2021-11-02T16:40:00Z	5.47	5.57	6.12	6.58
2021-11-02T17:00:00Z	5.47	5.55	6.12	6.5
2021-11-02T17:20:00Z	5.47	5.55	6.12	6.5
2021-11-02T17:40:00Z	5.47	5.55	6.12	6.5
2021-11-02T18:00:00Z	5.47	5.55	6.12	6.5
2021-11-02T18:20:00Z	5.47	5.55	6.12	6.5
2021-11-02T18:40:00Z	5.47	5.55	6.12	6.5
2021-11-02T19:00:00Z	5.47	5.55	6.12	6.5
2021-11-02T19:20:00Z	5.47	5.55	6.12	6.5
2021-11-02T19:40:00Z	5.47	5.55	6.12	6.5
2021-11-02T20:00:00Z	5.47	5.57	6.12	6.5
2021-11-02T20:20:00Z	5.47	5.57	6.12	6.5
2021-11-02T20:40:00Z	5.47	5.57	6.12	6.5
2021-11-02T21:00:00Z	5.47	5.57	6.12	6.53
2021-11-02T21:20:00Z	5.47	5.57	6.12	6.53
2021-11-02T21:40:00Z	5.47	5.57	6.12	6.53
2021-11-02T22:00:00Z	5.47	5.57	6.12	6.53
2021-11-02T22:20:00Z	5.47	5.57	6.12	6.53
2021-11-02T22:40:00Z	5.47	5.57	6.12	6.53
2021-11-02T23:00:00Z	5.47	5.57	6.12	6.53
2021-11-02T23:20:00Z	5.47	5.57	6.12	6.53
2021-11-02T23:40:00Z	5.47	5.57	6.12	6.53
2021-11-03T00:00:00Z	5.47	5.57	6.12	6.53
2021-11-03T00:20:00Z	5.47	5.57	6.12	6.53
2021-11-03T00:40:00Z	5.47	5.57	6.12	6.53
2021-11-03T01:00:00Z	5.47	5.57	6.14	6.53
2021-11-03T01:20:00Z	5.47	5.57	6.12	6.53
2021-11-03T01:40:00Z	5.47	5.57	6.14	6.53
2021-11-03T02:00:00Z	5.47	5.57	6.14	6.53
2021-11-03T02:20:00Z	5.47	5.57	6.14	6.53
2021-11-03T02:40:00Z	5.47	5.57	6.14	6.53
2021-11-03T03:00:00Z	5.47	5.57	6.14	6.53
2021-11-03T03:20:00Z	5.47	5.57	6.14	6.53
2021-11-03T03:40:00Z	5.47	5.57	6.14	6.53
2021-11-03T04:00:00Z	5.47	5.57	6.14	6.53
2021-11-03T04:20:00Z	5.47	5.57	6.14	6.53
2021-11-03T04:40:00Z	5.47	5.57	6.14	6.53
2021-11-03T05:00:00Z	5.47	5.57	6.14	6.53
2021-11-03T05:20:00Z	5.47	5.57	6.14	6.53
2021-11-03T05:40:00Z	5.47	5.57	6.14	6.53
2021-11-03T06:00:00Z	5.47	5.57	6.14	6.53
2021-11-03T06:20:00Z	5.47	5.57	6.14	6.53
2021-11-03T06:40:00Z	5.47	5.57	6.14	6.53
2021-11-03T07:00:00Z	5.47	5.57	6.12	6.5
2021-11-03T07:20:00Z	5.47	5.55	6.12	6.53
2021-11-03T07:40:00Z	5.47	5.55	6.12	6.5
2021-11-03T08:00:00Z	5.47	5.55	6.12	6.5
2021-11-03T08:20:00Z	5.47	5.55	6.12	6.5
2021-11-03T08:40:00Z	5.47	5.55	6.12	6.5
2021-11-03T09:00:00Z	5.45	5.55	6.12	6.5
2021-11-03T09:20:00Z	5.45	5.55	6.12	6.5
2021-11-03T09:40:00Z	5.45	5.55	6.12	6.5
2021-11-03T10:00:00Z	5.45	5.55	6.12	6.5
2021-11-03T10:20:00Z	5.45	5.55	6.12	6.5
2021-11-03T10:40:00Z	5.45	5.55	6.12	6.5
2021-11-03T11:00:00Z	5.45	5.55	6.12	6.5
2021-11-03T11:20:00Z	5.45	5.55	6.12	6.5
2021-11-03T11:40:00Z	5.45	5.53	6.09	6.48
2021-11-03T12:00:00Z	5.45	5.53	6.09	6.48
2021-11-03T12:20:00Z	5.45	5.53	6.09	6.48
2021-11-03T12:40:00Z	5.45	5.53	6.09	6.48
2021-11-03T13:00:00Z	5.45	5.55	6.09	6.48
2021-11-03T13:20:00Z	5.45	5.55	6.12	6.5
2021-11-03T13:40:00Z	5.45	5.55	6.12	6.5
2021-11-03T14:00:00Z	5.45	5.55	6.12	6.5
2021-11-03T14:20:00Z	5.45	5.55	6.12	6.5
2021-11-03T14:40:00Z	5.45	5.55	6.12	6.5
2021-11-03T15:00:00Z	5.45	5.55	6.12	6.5
2021-11-03T15:20:00Z	5.45	5.55	6.12	6.5
2021-11-03T15:40:00Z	5.45	5.55	6.12	6.5
2021-11-03T16:00:00Z	5.47	5.55	6.12	6.5
2021-11-03T16:20:00Z	5.45	5.55	6.12	6.5
2021-11-03T16:40:00Z	5.45	5.55	6.12	6.5
2021-11-03T17:00:00Z	5.45	5.55	6.12	6.5
2021-11-03T17:20:00Z	5.45	5.55	6.12	6.5
2021-11-03T17:40:00Z	5.45	5.55	6.12	6.5
2021-11-03T18:00:00Z	5.47	5.55	6.12	6.5
2021-11-03T18:20:00Z	5.47	5.57	6.12	6.5
2021-11-03T18:40:00Z	5.45	5.55	6.12	6.5
2021-11-03T19:00:00Z	5.47	5.57	6.12	6.5
2021-11-03T19:20:00Z	5.45	5.55	6.12	6.5
2021-11-03T19:40:00Z	5.47	5.55	6.12	6.5
2021-11-03T20:00:00Z	5.47	5.57	6.12	6.5
2021-11-03T20:20:00Z	5.45	5.57	6.12	6.5
2021-11-03T20:40:00Z	5.45	5.55	6.12	6.5
2021-11-03T21:00:00Z	5.45	5.55	6.14	6.5
2021-11-03T21:20:00Z	5.47	5.55	6.12	6.5
2021-11-03T21:40:00Z	5.45	5.55	6.12	6.5
2021-11-03T22:00:00Z	5.47	5.55	6.12	6.5
2021-11-03T22:20:00Z	5.47	5.55	6.14	6.5
2021-11-03T22:40:00Z	5.45	5.55	6.12	6.5
2021-11-03T23:00:00Z	5.45	5.55	6.12	6.5
2021-11-03T23:20:00Z	5.45	5.57	6.12	6.5
2021-11-03T23:40:00Z	5.45	5.55	6.12	6.5
2021-11-04T00:00:00Z	5.45	5.55	6.12	6.5
2021-11-04T00:20:00Z	5.45	5.57	6.12	6.5
2021-11-04T00:40:00Z	5.45	5.55	6.12	6.5
2021-11-04T01:00:00Z	5.45	5.57	6.12	6.5
2021-11-04T01:20:00Z	5.45	5.55	6.12	6.5
2021-11-04T01:40:00Z	5.45	5.55	6.12	6.5
2021-11-04T02:00:00Z	5.47	5.55	6.12	6.5
2021-11-04T02:20:00Z	5.45	5.57	6.14	6.5
2021-11-04T02:40:00Z	5.47	5.57	6.14	6.5
2021-11-04T03:00:00Z	5.47	5.55	6.14	6.5
2021-11-04T03:20:00Z	5.45	5.55	6.14	6.5
2021-11-04T03:40:00Z	5.45	5.55	6.14	6.5
2021-11-04T04:00:00Z	5.45	5.55	6.12	6.5
2021-11-04T04:20:00Z	5.45	5.57	6.14	6.5
2021-11-04T04:40:00Z	5.45	5.55	6.12	6.5
2021-11-04T05:00:00Z	5.45	5.57	6.14	6.5
2021-11-04T05:20:00Z	5.45	5.55	6.14	6.55
2021-11-04T05:40:00Z	5.45	5.55	6.14	6.58
2021-11-04T06:00:00Z	5.45	5.55	6.14	6.58
2021-11-04T06:20:00Z	5.45	5.55	6.14	6.55
2021-11-04T06:40:00Z	5.45	5.55	6.14	6.55
2021-11-04T07:00:00Z	5.45	5.55	6.14	6.53
2021-11-04T07:20:00Z	5.45	5.55	6.14	6.55
2021-11-04T07:40:00Z	5.45	5.55	6.14	6.55
2021-11-04T08:00:00Z	5.45	5.55	6.14	6.53
2021-11-04T08:20:00Z	5.45	5.55	6.14	6.53
2021-11-04T08:40:00Z	5.45	5.55	6.14	6.55
2021-11-04T09:00:00Z	5.45	5.55	6.14	6.55
2021-11-04T09:20:00Z	5.47	5.55	6.14	6.53
2021-11-04T09:40:00Z	5.51	5.55	6.14	6.53
2021-11-04T10:00:00Z	5.62	5.55	6.14	6.53
2021-11-04T10:20:00Z	5.91	5.57	6.14	6.53
2021-11-04T10:40:00Z	6.43	5.55	6.14	6.53
2021-11-04T11:00:00Z	7.01	5.57	6.14	6.53
2021-11-04T11:20:00Z	7.41	5.57	6.14	6.53
2021-11-04T11:40:00Z	7.96	5.57	6.14	6.53
2021-11-04T12:00:00Z	8.56	5.57	6.14	6.53
2021-11-04T12:20:00Z	8.98	5.57	6.14	6.53
2021-11-04T12:40:00Z	9.31	5.57	6.14	6.53
2021-11-04T13:00:00Z	9.61	5.57	6.14	6.5
2021-11-04T13:20:00Z	9.96	5.57	6.14	6.5
2021-11-04T13:40:00Z	10.24	5.57	6.12	6.5
2021-11-04T14:00:00Z	10.49	5.59	6.14	6.5
2021-11-04T14:20:00Z	10.75	5.59	6.12	6.5
2021-11-04T14:40:00Z	10.97	5.59	6.12	6.5
2021-11-04T15:00:00Z	11.32	5.61	6.12	6.5
2021-11-04T15:20:00Z	11.51	5.61	6.14	6.5
2021-11-04T15:40:00Z	11.64	5.63	6.14	6.46
2021-11-04T16:00:00Z	11.83	5.63	6.12	6.58
2021-11-04T16:20:00Z	11.93	5.65	6.12	6.58
2021-11-04T16:40:00Z	12.02	5.67	6.12	6.58
2021-11-04T17:00:00Z	12.17	5.71	6.14	6.58
2021-11-04T17:20:00Z	12.32	5.73	6.14	6.58
2021-11-04T17:40:00Z	12.52	5.77	6.14	6.58
2021-11-04T18:00:00Z	12.57	5.84	6.14	6.58
2021-11-04T18:20:00Z	12.57	5.88	6.14	6.58
2021-11-04T18:40:00Z	12.57	5.92	6.14	6.58
2021-11-04T19:00:00Z	12.57	5.97	6.14	6.58
2021-11-04T19:20:00Z	12.57	6.01	6.14	6.58
2021-11-04T19:40:00Z	12.57	6.05	6.14	6.58
2021-11-04T20:00:00Z	12.62	6.1	6.14	6.58
2021-11-04T20:20:00Z	12.62	6.14	6.14	6.58
2021-11-04T20:40:00Z	12.67	6.19	6.14	6.58
2021-11-04T21:00:00Z	12.72	6.24	6.14	6.58
2021-11-04T21:20:00Z	12.77	6.28	6.14	6.55
2021-11-04T21:40:00Z	12.93	6.33	6.14	6.55
2021-11-04T22:00:00Z	13.03	6.4	6.14	6.55
2021-11-04T22:20:00Z	12.98	6.45	6.14	6.58
2021-11-04T22:40:00Z	12.98	6.5	6.14	6.55
2021-11-04T23:00:00Z	12.93	6.54	6.14	6.55
2021-11-04T23:20:00Z	12.88	6.59	6.14	6.55
2021-11-04T23:40:00Z	12.82	6.62	6.14	6.55
2021-11-05T00:00:00Z	12.82	6.67	6.14	6.55
2021-11-05T00:20:00Z	12.77	6.69	6.14	6.55
2021-11-05T00:40:00Z	12.77	6.74	6.14	6.55
2021-11-05T01:00:00Z	12.77	6.77	6.14	6.6
2021-11-05T01:20:00Z	12.77	6.82	6.14	6.62
2021-11-05T01:40:00Z	12.72	6.87	6.14	6.7
2021-11-05T02:00:00Z	12.72	6.89	6.14	6.7
2021-11-05T02:20:00Z	12.72	6.95	6.14	6.65
2021-11-05T02:40:00Z	12.72	6.97	6.14	6.65
2021-11-05T03:00:00Z	12.72	7.03	6.14	6.65
2021-11-05T03:20:00Z	12.72	7.05	6.14	6.67
2021-11-05T03:40:00Z	12.77	7.08	6.14	6.67
2021-11-05T04:00:00Z	12.77	7.13	6.14	6.67
2021-11-05T04:20:00Z	12.77	7.19	6.14	6.67
2021-11-05T04:40:00Z	12.77	7.21	6.14	6.65
2021-11-05T05:00:00Z	12.77	7.24	6.16	6.62
2021-11-05T05:20:00Z	12.72	7.27	6.16	6.46
2021-11-05T05:40:00Z	12.72	7.29	6.16	6.46
2021-11-05T06:00:00Z	12.67	7.32	6.16	6.43
2021-11-05T06:20:00Z	12.67	7.35	6.16	6.46
2021-11-05T06:40:00Z	12.62	7.38	6.16	6.46
2021-11-05T07:00:00Z	12.57	7.41	6.16	6.46
2021-11-05T07:20:00Z	12.57	7.43	6.18	6.46
2021-11-05T07:40:00Z	12.52	7.46	6.18	6.46
2021-11-05T08:00:00Z	12.52	7.49	6.18	6.46
2021-11-05T08:20:00Z	12.47	7.52	6.18	6.46
2021-11-05T08:40:00Z	12.47	7.52	6.21	6.46
2021-11-05T09:00:00Z	12.42	7.55	6.21	6.46
2021-11-05T09:20:00Z	12.42	7.58	6.21	6.46
2021-11-05T09:40:00Z	12.37	7.58	6.23	6.46
2021-11-05T10:00:00Z	12.37	7.6	6.23	6.46
2021-11-05T10:20:00Z	12.32	7.63	6.25	6.48
2021-11-05T10:40:00Z	12.32	7.63	6.25	6.48
2021-11-05T11:00:00Z	12.27	7.66	6.28	6.48
2021-11-05T11:20:00Z	12.27	7.66	6.3	6.48
2021-11-05T11:40:00Z	12.22	7.69	6.32	6.48
2021-11-05T12:00:00Z	12.22	7.69	6.32	6.5
2021-11-05T12:20:00Z	12.22	7.72	6.34	6.5
2021-11-05T12:40:00Z	12.17	7.72	6.37	6.5
2021-11-05T13:00:00Z	12.17	7.75	6.39	6.53
2021-11-05T13:20:00Z	12.12	7.75	6.41	6.53
2021-11-05T13:40:00Z	12.12	7.78	6.46	6.53
2021-11-05T14:00:00Z	12.12	7.78	6.49	6.55
2021-11-05T14:20:00Z	12.07	7.81	6.51	6.55
2021-11-05T14:40:00Z	12.07	7.81	6.53	6.58
2021-11-05T15:00:00Z	12.07	7.84	6.58	6.58
2021-11-05T15:20:00Z	12.02	7.84	6.61	6.6
2021-11-05T15:40:00Z	12.02	7.84	6.63	6.62
2021-11-05T16:00:00Z	12.02	7.87	6.65	6.62
2021-11-05T16:20:00Z	11.98	7.87	6.68	6.65
2021-11-05T16:40:00Z	11.98	7.87	6.73	6.65
2021-11-05T17:00:00Z	11.98	7.9	6.75	6.67
2021-11-05T17:20:00Z	11.98	7.9	6.78	6.7
2021-11-05T17:40:00Z	11.93	7.93	6.8	6.7
2021-11-05T18:00:00Z	11.93	7.93	6.83	6.72
2021-11-05T18:20:00Z	11.93	7.93	6.88	6.74
2021-11-05T18:40:00Z	11.93	7.93	6.9	6.77
2021-11-05T19:00:00Z	11.88	7.96	6.93	6.79
2021-11-05T19:20:00Z	11.88	7.96	6.96	6.79
2021-11-05T19:40:00Z	11.88	7.99	6.98	6.82
2021-11-05T20:00:00Z	11.83	7.99	7.01	6.84
2021-11-05T20:20:00Z	11.83	7.99	7.03	6.87
2021-11-05T20:40:00Z	11.83	8.02	7.06	6.89
2021-11-05T21:00:00Z	11.83	8.02	7.08	6.92
2021-11-05T21:20:00Z	11.79	8.02	7.11	6.94
2021-11-05T21:40:00Z	11.79	8.05	7.14	6.97
2021-11-05T22:00:00Z	11.79	8.05	7.16	6.99
2021-11-05T22:20:00Z	11.79	8.05	7.19	6.99
2021-11-05T22:40:00Z	11.79	8.05	7.22	7.02
2021-11-05T23:00:00Z	11.74	8.05	7.24	7.04
2021-11-05T23:20:00Z	11.74	8.08	7.27	7.07
2021-11-05T23:40:00Z	11.74	8.08	7.27	7.09
2021-11-06T00:00:00Z	11.74	8.08	7.3	7.12
2021-11-06T00:20:00Z	11.74	8.08	7.33	7.14
2021-11-06T00:40:00Z	11.69	8.11	7.35	7.17
2021-11-06T01:00:00Z	11.69	8.11	7.35	7.17
2021-11-06T01:20:00Z	11.69	8.11	7.38	7.2
2021-11-06T01:40:00Z	11.69	8.11	7.41	7.22
2021-11-06T02:00:00Z	11.69	8.14	7.41	7.25
2021-11-06T02:20:00Z	11.64	8.14	7.43	7.28
2021-11-06T02:40:00Z	11.64	8.14	7.46	7.3
2021-11-06T03:00:00Z	11.64	8.14	7.46	7.33
2021-11-06T03:20:00Z	11.64	8.14	7.49	7.33
2021-11-06T03:40:00Z	11.64	8.17	7.52	7.36
2021-11-06T04:00:00Z	11.6	8.17	7.52	7.38
2021-11-06T04:20:00Z	11.6	8.17	7.55	7.41
2021-11-06T04:40:00Z	11.6	8.17	7.58	7.44
2021-11-06T05:00:00Z	11.6	8.2	7.58	7.46
2021-11-06T05:20:00Z	11.6	8.2	7.6	7.49
2021-11-06T05:40:00Z	11.55	8.2	7.6	7.52
2021-11-06T06:00:00Z	11.55	8.2	7.63	7.55
2021-11-06T06:20:00Z	11.55	8.2	7.63	7.57
2021-11-06T06:40:00Z	11.55	8.2	7.66	7.6
2021-11-06T07:00:00Z	11.55	8.23	7.69	7.63
2021-11-06T07:20:00Z	11.55	8.23	7.69	7.66
2021-11-06T07:40:00Z	11.51	8.23	7.72	7.66
2021-11-06T08:00:00Z	11.51	8.23	7.72	7.69
2021-11-06T08:20:00Z	11.51	8.23	7.75	7.71
2021-11-06T08:40:00Z	11.51	8.23	7.75	7.74
2021-11-06T09:00:00Z	11.51	8.23	7.78	7.77
2021-11-06T09:20:00Z	11.46	8.23	7.78	7.77
2021-11-06T09:40:00Z	11.46	8.23	7.78	7.8
2021-11-06T10:00:00Z	11.46	8.23	7.78	7.83
2021-11-06T10:20:00Z	11.46	8.27	7.8	7.86
2021-11-06T10:40:00Z	11.46	8.27	7.83	7.88
2021-11-06T11:00:00Z	11.46	8.27	7.86	7.91
2021-11-06T11:20:00Z	11.46	8.27	7.86	7.94
2021-11-06T11:40:00Z	11.46	8.3	7.86	7.94
2021-11-06T12:00:00Z	11.41	8.3	7.89	7.97
2021-11-06T12:20:00Z	11.41	8.3	7.89	8
2021-11-06T12:40:00Z	11.41	8.3	7.92	8.03
2021-11-06T13:00:00Z	11.41	8.3	7.92	8.03
2021-11-06T13:20:00Z	11.41	8.33	7.95	8.06
2021-11-06T13:40:00Z	11.41	8.33	7.95	8.09
2021-11-06T14:00:00Z	11.41	8.33	7.98	8.12
2021-11-06T14:20:00Z	11.41	8.33	7.98	8.15
2021-11-06T14:40:00Z	11.41	8.33	8.01	8.15
2021-11-06T15:00:00Z	11.41	8.33	8.01	8.18
2021-11-06T15:20:00Z	11.41	8.36	8.01	8.21
2021-11-06T15:40:00Z	11.37	8.36	8.04	8.21
2021-11-06T16:00:00Z	11.37	8.36	8.04	8.24
2021-11-06T16:20:00Z	11.37	8.36	8.07	8.27
2021-11-06T16:40:00Z	11.37	8.36	8.07	8.27
2021-11-06T17:00:00Z	11.37	8.36	8.1	8.3
2021-11-06T17:20:00Z	11.37	8.39	8.1	8.3
2021-11-06T17:40:00Z	11.37	8.39	8.13	8.33
2021-11-06T18:00:00Z	11.37	8.39	8.13	8.36
2021-11-06T18:20:00Z	11.37	8.39	8.13	8.36
2021-11-06T18:40:00Z	11.32	8.39	8.16	8.39
2021-11-06T19:00:00Z	11.32	8.39	8.16	8.39
2021-11-06T19:20:00Z	11.32	8.42	8.16	8.39
2021-11-06T19:40:00Z	11.32	8.39	8.19	8.42
2021-11-06T20:00:00Z	11.32	8.42	8.19	8.42
2021-11-06T20:20:00Z	11.32	8.42	8.22	8.46
2021-11-06T20:40:00Z	11.32	8.42	8.22	8.46
2021-11-06T21:00:00Z	11.32	8.42	8.22	8.49
2021-11-06T21:20:00Z	11.32	8.42	8.22	8.49
2021-11-06T21:40:00Z	11.32	8.42	8.26	8.52
2021-11-06T22:00:00Z	11.28	8.46	8.26	8.52
2021-11-06T22:20:00Z	11.28	8.46	8.26	8.55
2021-11-06T22:40:00Z	11.28	8.46	8.29	8.55
2021-11-06T23:00:00Z	11.28	8.46	8.29	8.55
2021-11-06T23:20:00Z	11.28	8.46	8.32	8.58
2021-11-06T23:40:00Z	11.28	8.46	8.32	8.58
2021-11-07T00:00:00Z	11.28	8.46	8.32	8.61
2021-11-07T00:20:00Z	11.28	8.46	8.32	8.61
2021-11-07T00:40:00Z	11.28	8.49	8.35	8.61
2021-11-07T01:00:00Z	11.28	8.49	8.35	8.64
2021-11-07T01:20:00Z	11.28	8.49	8.35	8.64
2021-11-07T01:40:00Z	11.28	8.49	8.38	8.64
2021-11-07T02:00:00Z	11.23	8.49	8.38	8.68
2021-11-07T02:20:00Z	11.23	8.49	8.38	8.68
2021-11-07T02:40:00Z	11.23	8.49	8.38	8.68
2021-11-07T03:00:00Z	11.23	8.49	8.41	8.71
2021-11-07T03:20:00Z	11.23	8.49	8.41	8.71
2021-11-07T03:40:00Z	11.23	8.52	8.41	8.71
2021-11-07T04:00:00Z	11.23	8.52	8.41	8.71
2021-11-07T04:20:00Z	11.23	8.52	8.44	8.74
2021-11-07T04:40:00Z	11.23	8.52	8.44	8.74
2021-11-07T05:00:00Z	11.23	8.52	8.44	8.74
2021-11-07T05:20:00Z	11.19	8.52	8.44	8.77
2021-11-07T05:40:00Z	11.19	8.52	8.44	8.77
2021-11-07T06:00:00Z	11.19	8.52	8.47	8.77
2021-11-07T06:20:00Z	11.19	8.52	8.47	8.77
2021-11-07T06:40:00Z	11.19	8.52	8.47	8.8
2021-11-07T07:00:00Z	11.19	8.55	8.47	8.8
2021-11-07T07:20:00Z	11.19	8.55	8.51	8.8
2021-11-07T07:40:00Z	11.19	8.55	8.51	8.8
2021-11-07T08:00:00Z	11.19	8.55	8.51	8.84
2021-11-07T08:20:00Z	11.19	8.55	8.51	8.84
2021-11-07T08:40:00Z	11.19	8.55	8.51	8.84
2021-11-07T09:00:00Z	11.19	8.55	8.54	8.84
2021-11-07T09:20:00Z	11.14	8.55	8.54	8.84
2021-11-07T09:40:00Z	11.14	8.55	8.54	8.87
2021-11-07T10:00:00Z	11.14	8.55	8.54	8.84
2021-11-07T10:20:00Z	11.14	8.55	8.54	8.87
2021-11-07T10:40:00Z	11.14	8.55	8.54	8.87
2021-11-07T11:00:00Z	11.28	8.59	8.57	8.9
2021-11-07T11:20:00Z	11.37	8.59	8.57	8.9
2021-11-07T11:40:00Z	11.46	8.62	8.57	8.9
2021-11-07T12:00:00Z	11.51	8.62	8.6	8.9
2021-11-07T12:20:00Z	11.55	8.65	8.6	8.9
2021-11-07T12:40:00Z	11.55	8.65	8.6	8.94
2021-11-07T13:00:00Z	11.55	8.65	8.6	8.94
2021-11-07T13:20:00Z	11.55	8.69	8.64	8.94
2021-11-07T13:40:00Z	11.55	8.69	8.64	8.94
2021-11-07T14:00:00Z	11.55	8.69	8.64	8.94
2021-11-07T14:20:00Z	11.55	8.72	8.64	8.97
2021-11-07T14:40:00Z	11.55	8.72	8.67	8.97
2021-11-07T15:00:00Z	11.55	8.72	8.67	8.97
2021-11-07T15:20:00Z	11.55	8.72	8.7	8.97
2021-11-07T15:40:00Z	11.55	8.75	8.7	9
2021-11-07T16:00:00Z	11.55	8.75	8.7	9
2021-11-07T16:20:00Z	11.55	8.75	8.7	9
2021-11-07T16:40:00Z	11.55	8.75	8.73	9
2021-11-07T17:00:00Z	11.55	8.79	8.73	9.04
2021-11-07T17:20:00Z	11.55	8.79	8.73	9.04
2021-11-07T17:40:00Z	11.55	8.79	8.77	9.04
2021-11-07T18:00:00Z	11.55	8.79	8.77	9.04
2021-11-07T18:20:00Z	11.55	8.79	8.77	9.04
2021-11-07T18:40:00Z	11.55	8.79	8.77	9.07
2021-11-07T19:00:00Z	11.51	8.79	8.77	9.07
2021-11-07T19:20:00Z	11.51	8.82	8.8	9.07
2021-11-07T19:40:00Z	11.51	8.82	8.8	9.07
2021-11-07T20:00:00Z	11.51	8.82	8.8	9.1
2021-11-07T20:20:00Z	11.51	8.82	8.8	9.1
2021-11-07T20:40:00Z	11.51	8.82	8.83	9.1
2021-11-07T21:00:00Z	11.51	8.82	8.83	9.1
2021-11-07T21:20:00Z	11.51	8.85	8.83	9.1
2021-11-07T21:40:00Z	11.51	8.85	8.83	9.13
2021-11-07T22:00:00Z	11.55	8.85	8.83	9.13
2021-11-07T22:20:00Z	11.51	8.85	8.83	9.13
2021-11-07T22:40:00Z	11.51	8.85	8.87	9.13
2021-11-07T23:00:00Z	11.46	8.85	8.87	9.13
2021-11-07T23:20:00Z	11.46	8.85	8.87	9.13
2021-11-07T23:40:00Z	11.46	8.85	8.87	9.13
2021-11-08T00:00:00Z	11.46	8.85	8.87	9.17
2021-11-08T00:20:00Z	11.46	8.85	8.87	9.17
2021-11-08T00:40:00Z	11.51	8.89	8.9	9.17
2021-11-08T01:00:00Z	11.51	8.89	8.9	9.17
2021-11-08T01:20:00Z	11.55	8.89	8.9	9.17
2021-11-08T01:40:00Z	11.55	8.89	8.9	9.17
2021-11-08T02:00:00Z	11.55	8.92	8.93	9.2
2021-11-08T02:20:00Z	11.55	8.92	8.93	9.2
2021-11-08T02:40:00Z	11.55	8.92	8.93	9.2
2021-11-08T03:00:00Z	11.55	8.92	8.93	9.2
2021-11-08T03:20:00Z	11.55	8.92	8.93	9.2
2021-11-08T03:40:00Z	11.55	8.95	8.97	9.2
2021-11-08T04:00:00Z	11.55	8.95	8.97	9.24
2021-11-08T04:20:00Z	11.55	8.95	8.97	9.24
2021-11-08T04:40:00Z	11.55	8.95	8.97	9.24
2021-11-08T05:00:00Z	11.55	8.95	8.97	9.24
2021-11-08T05:20:00Z	11.55	8.95	9	9.24
2021-11-08T05:40:00Z	11.55	8.95	9	9.24
2021-11-08T06:00:00Z	11.55	8.95	9	9.27
2021-11-08T06:20:00Z	11.51	8.95	9	9.27
2021-11-08T06:40:00Z	11.51	8.95	9	9.27
2021-11-08T07:00:00Z	11.51	8.99	9	9.27
2021-11-08T07:20:00Z	11.51	8.99	9	9.27
2021-11-08T07:40:00Z	11.51	8.99	9.03	9.27
2021-11-08T08:00:00Z	11.51	8.99	9.03	9.27
2021-11-08T08:20:00Z	11.51	8.99	9.03	9.27
2021-11-08T08:40:00Z	11.51	8.99	9.03	9.3
2021-11-08T09:00:00Z	11.51	8.99	9.03	9.3
2021-11-08T09:20:00Z	11.46	8.99	9.03	9.3
2021-11-08T09:40:00Z	11.46	8.99	9.03	9.3
2021-11-08T10:00:00Z	11.46	8.99	9.03	9.27
2021-11-08T10:20:00Z	11.46	8.99	9.03	9.27
2021-11-08T10:40:00Z	11.46	8.99	9.03	9.3
2021-11-08T11:00:00Z	11.46	8.99	9.03	9.3
2021-11-08T11:20:00Z	11.46	9.02	9.07	9.3
2021-11-08T11:40:00Z	11.46	8.99	9.07	9.3
2021-11-08T12:00:00Z	11.46	8.99	9.07	9.34
2021-11-08T12:20:00Z	11.46	9.02	9.07	9.34
2021-11-08T12:40:00Z	11.46	9.02	9.07	9.34
2021-11-08T13:00:00Z	11.41	9.02	9.07	9.34
2021-11-08T13:20:00Z	11.41	9.02	9.07	9.34
2021-11-08T13:40:00Z	11.41	9.02	9.1	9.34
2021-11-08T14:00:00Z	11.41	9.02	9.1	9.37
2021-11-08T14:20:00Z	11.41	9.02	9.1	9.37
2021-11-08T14:40:00Z	11.41	9.02	9.1	9.37
2021-11-08T15:00:00Z	11.41	9.06	9.1	9.37
2021-11-08T15:20:00Z	11.41	9.06	9.14	9.37
2021-11-08T15:40:00Z	11.41	9.06	9.14	9.41
2021-11-08T16:00:00Z	11.41	9.06	9.14	9.41
2021-11-08T16:20:00Z	11.41	9.06	9.14	9.41
2021-11-08T16:40:00Z	11.41	9.06	9.14	9.41
2021-11-08T17:00:00Z	11.41	9.06	9.14	9.41
2021-11-08T17:20:00Z	11.41	9.06	9.14	9.41
2021-11-08T17:40:00Z	11.41	9.06	9.14	9.41
2021-11-08T18:00:00Z	11.41	9.06	9.17	9.41
2021-11-08T18:20:00Z	11.37	9.06	9.17	9.44
2021-11-08T18:40:00Z	11.37	9.09	9.17	9.44
2021-11-08T19:00:00Z	11.37	9.09	9.17	9.44
2021-11-08T19:20:00Z	11.37	9.06	9.17	9.44
2021-11-08T19:40:00Z	11.37	9.09	9.17	9.44
2021-11-08T20:00:00Z	11.37	9.09	9.17	9.44
2021-11-08T20:20:00Z	11.37	9.09	9.17	9.44
2021-11-08T20:40:00Z	11.37	9.09	9.17	9.44
2021-11-08T21:00:00Z	11.37	9.09	9.21	9.44
2021-11-08T21:20:00Z	11.37	9.09	9.21	9.48
2021-11-08T21:40:00Z	11.37	9.09	9.21	9.44
2021-11-08T22:00:00Z	11.37	9.09	9.21	9.48
2021-11-08T22:20:00Z	11.37	9.09	9.21	9.48
2021-11-08T22:40:00Z	11.37	9.09	9.21	9.48
2021-11-08T23:00:00Z	11.37	9.09	9.21	9.48
2021-11-08T23:20:00Z	11.32	9.13	9.21	9.48
2021-11-08T23:40:00Z	11.32	9.13	9.21	9.48
2021-11-09T00:00:00Z	11.32	9.13	9.24	9.48
2021-11-09T00:20:00Z	11.32	9.13	9.24	9.48
2021-11-09T00:40:00Z	11.32	9.13	9.24	9.48
2021-11-09T01:00:00Z	11.32	9.13	9.24	9.48
2021-11-09T01:20:00Z	11.32	9.13	9.24	9.51
2021-11-09T01:40:00Z	11.32	9.13	9.24	9.51
2021-11-09T02:00:00Z	11.32	9.13	9.24	9.51
2021-11-09T02:20:00Z	11.32	9.13	9.24	9.51
2021-11-09T02:40:00Z	11.32	9.13	9.24	9.51
2021-11-09T03:00:00Z	11.28	9.13	9.24	9.51
2021-11-09T03:20:00Z	11.32	9.13	9.24	9.51
2021-11-09T03:40:00Z	11.32	9.13	9.24	9.51
2021-11-09T04:00:00Z	11.32	9.16	9.28	9.51
2021-11-09T04:20:00Z	11.32	9.16	9.24	9.55
2021-11-09T04:40:00Z	11.28	9.16	9.28	9.55
2021-11-09T05:00:00Z	11.28	9.13	9.28	9.55
2021-11-09T05:20:00Z	11.28	9.13	9.28	9.55
2021-11-09T05:40:00Z	11.28	9.16	9.28	9.55
2021-11-09T06:00:00Z	11.28	9.16	9.28	9.55
2021-11-09T06:20:00Z	11.28	9.16	9.28	9.55
2021-11-09T06:40:00Z	11.28	9.16	9.28	9.55
2021-11-09T07:00:00Z	11.28	9.16	9.28	9.55
2021-11-09T07:20:00Z	11.28	9.16	9.28	9.55
2021-11-09T07:40:00Z	11.28	9.16	9.28	9.55
2021-11-09T08:00:00Z	11.28	9.16	9.28	9.55
2021-11-09T08:20:00Z	11.28	9.16	9.28	9.55
2021-11-09T08:40:00Z	11.28	9.16	9.28	9.55
2021-11-09T09:00:00Z	11.23	9.16	9.28	9.55
2021-11-09T09:20:00Z	11.23	9.16	9.28	9.55
2021-11-09T09:40:00Z	11.23	9.16	9.28	9.58
2021-11-09T10:00:00Z	11.23	9.16	9.28	9.55
2021-11-09T10:20:00Z	11.23	9.16	9.28	9.55
2021-11-09T10:40:00Z	11.23	9.16	9.28	9.55
2021-11-09T11:00:00Z	11.23	9.16	9.28	9.55
2021-11-09T11:20:00Z	11.23	9.16	9.28	9.58
2021-11-09T11:40:00Z	11.23	9.16	9.28	9.58
2021-11-09T12:00:00Z	11.23	9.16	9.28	9.58
2021-11-09T12:20:00Z	11.19	9.16	9.28	9.55
2021-11-09T12:40:00Z	11.19	9.16	9.28	9.58
2021-11-09T13:00:00Z	11.19	9.16	9.31	9.58
2021-11-09T13:20:00Z	11.19	9.16	9.31	9.58
2021-11-09T13:40:00Z	11.19	9.2	9.31	9.58
2021-11-09T14:00:00Z	11.19	9.2	9.31	9.58
2021-11-09T14:20:00Z	11.19	9.2	9.31	9.58
2021-11-09T14:40:00Z	11.19	9.2	9.31	9.62
2021-11-09T15:00:00Z	11.19	9.2	9.31	9.62
2021-11-09T15:20:00Z	11.23	9.2	9.35	9.62
2021-11-09T15:40:00Z	11.23	9.23	9.35	9.62
2021-11-09T16:00:00Z	11.23	9.23	9.35	9.65
2021-11-09T16:20:00Z	11.23	9.23	9.35	9.65
2021-11-09T16:40:00Z	11.23	9.23	9.35	9.65
2021-11-09T17:00:00Z	11.19	9.23	9.35	9.65
2021-11-09T17:20:00Z	11.19	9.23	9.35	9.65
2021-11-09T17:40:00Z	11.19	9.23	9.35	9.65
2021-11-09T18:00:00Z	11.19	9.23	9.35	9.65
2021-11-09T18:20:00Z	11.19	9.23	9.38	9.65
2021-11-09T18:40:00Z	11.19	9.23	9.38	9.65
2021-11-09T19:00:00Z	11.23	9.23	9.38	9.65
2021-11-09T19:20:00Z	11.23	9.23	9.38	9.65
2021-11-09T19:40:00Z	11.19	9.23	9.38	9.65
2021-11-09T20:00:00Z	11.19	9.23	9.38	9.69
2021-11-09T20:20:00Z	11.19	9.27	9.38	9.69
2021-11-09T20:40:00Z	11.19	9.27	9.38	9.69
2021-11-09T21:00:00Z	11.19	9.23	9.38	9.69
2021-11-09T21:20:00Z	11.19	9.27	9.38	9.69
2021-11-09T21:40:00Z	11.19	9.27	9.38	9.69
2021-11-09T22:00:00Z	11.19	9.27	9.38	9.69
2021-11-09T22:20:00Z	11.19	9.27	9.38	9.69
2021-11-09T22:40:00Z	11.19	9.27	9.38	9.69
2021-11-09T23:00:00Z	11.19	9.27	9.38	9.69
2021-11-09T23:20:00Z	11.19	9.27	9.38	9.69
2021-11-09T23:40:00Z	11.19	9.27	9.38	9.69
2021-11-10T00:00:00Z	11.19	9.27	9.42	9.69
2021-11-10T00:20:00Z	11.19	9.27	9.42	9.69
2021-11-10T00:40:00Z	11.19	9.27	9.42	9.73
2021-11-10T01:00:00Z	11.19	9.27	9.42	9.73
2021-11-10T01:20:00Z	11.19	9.27	9.42	9.73
2021-11-10T01:40:00Z	11.19	9.27	9.42	9.73
2021-11-10T02:00:00Z	11.19	9.3	9.42	9.73
2021-11-10T02:20:00Z	11.19	9.27	9.42	9.73
2021-11-10T02:40:00Z	11.19	9.3	9.42	9.73
2021-11-10T03:00:00Z	11.19	9.3	9.42	9.73
2021-11-10T03:20:00Z	11.23	9.3	9.42	9.73
2021-11-10T03:40:00Z	11.23	9.3	9.42	9.73
2021-11-10T04:00:00Z	11.19	9.3	9.42	9.73
2021-11-10T04:20:00Z	11.19	9.3	9.42	9.73
2021-11-10T04:40:00Z	11.14	9.3	9.42	9.73
2021-11-10T05:00:00Z	11.14	9.3	9.42	9.76
2021-11-10T05:20:00Z	11.14	9.3	9.42	9.76
2021-11-10T05:40:00Z	11.14	9.3	9.42	9.76
2021-11-10T06:00:00Z	11.14	9.3	9.45	9.76
2021-11-10T06:20:00Z	11.14	9.3	9.42	9.76
2021-11-10T06:40:00Z	11.14	9.3	9.42	9.76
2021-11-10T07:00:00Z	11.14	9.3	9.42	9.76
2021-11-10T07:20:00Z	11.14	9.3	9.45	9.76
2021-11-10T07:40:00Z	11.14	9.3	9.42	9.76
2021-11-10T08:00:00Z	11.14	9.3	9.42	9.76
2021-11-10T08:20:00Z	11.1	9.3	9.42	9.76
2021-11-10T08:40:00Z	11.1	9.3	9.42	9.76
2021-11-10T09:00:00Z	11.1	9.3	9.42	9.73
2021-11-10T09:20:00Z	11.1	9.27	9.42	9.73
2021-11-10T09:40:00Z	11.1	9.3	9.42	9.73
2021-11-10T10:00:00Z	11.05	9.27	9.42	9.73
2021-11-10T10:20:00Z	11.05	9.27	9.38	9.73
2021-11-10T10:40:00Z	11.05	9.27	9.42	9.73
2021-11-10T11:00:00Z	11.05	9.27	9.38	9.73
2021-11-10T11:20:00Z	11.05	9.27	9.38	9.73
2021-11-10T11:40:00Z	11.05	9.27	9.38	9.73
2021-11-10T12:00:00Z	11.05	9.27	9.42	9.73
2021-11-10T12:20:00Z	11.05	9.27	9.42	9.73
2021-11-10T12:40:00Z	11.05	9.27	9.42	9.73
2021-11-10T13:00:00Z	11.05	9.27	9.42	9.73
2021-11-10T13:20:00Z	11.05	9.3	9.42	9.73
2021-11-10T13:40:00Z	11.05	9.3	9.42	9.76
2021-11-10T14:00:00Z	11.05	9.3	9.42	9.76
2021-11-10T14:20:00Z	11.05	9.3	9.42	9.76
2021-11-10T14:40:00Z	11.05	9.3	9.45	9.76
2021-11-10T15:00:00Z	11.05	9.3	9.45	9.76
2021-11-10T15:20:00Z	11.05	9.34	9.45	9.8
2021-11-10T15:40:00Z	11.05	9.34	9.45	9.8
2021-11-10T16:00:00Z	11.05	9.34	9.45	9.8
2021-11-10T16:20:00Z	11.05	9.34	9.45	9.8
2021-11-10T16:40:00Z	11.05	9.34	9.45	9.8
2021-11-10T17:00:00Z	11.05	9.34	9.45	9.8
2021-11-10T17:20:00Z	11.05	9.34	9.49	9.8
2021-11-10T17:40:00Z	11.05	9.34	9.49	9.8
2021-11-10T18:00:00Z	11.05	9.34	9.49	9.8
2021-11-10T18:20:00Z	11.05	9.34	9.49	9.8
2021-11-10T18:40:00Z	11.05	9.34	9.49	9.8
2021-11-10T19:00:00Z	11.05	9.34	9.49	9.8
2021-11-10T19:20:00Z	11.05	9.34	9.49	9.8
2021-11-10T19:40:00Z	11.05	9.34	9.49	9.8
2021-11-10T20:00:00Z	11.05	9.34	9.49	9.8
2021-11-10T20:20:00Z	11.05	9.34	9.49	9.8
2021-11-10T20:40:00Z	11.05	9.34	9.49	9.8
2021-11-10T21:00:00Z	11.05	9.34	9.49	9.8
2021-11-10T21:20:00Z	11.05	9.34	9.49	9.8
2021-11-10T21:40:00Z	11.05	9.34	9.49	9.83
2021-11-10T22:00:00Z	11.05	9.34	9.49	9.83
2021-11-10T22:20:00Z	11.05	9.37	9.49	9.83
2021-11-10T22:40:00Z	11.05	9.37	9.49	9.83
2021-11-10T23:00:00Z	11.05	9.37	9.49	9.83
2021-11-10T23:20:00Z	11.1	9.37	9.49	9.83
2021-11-10T23:40:00Z	11.1	9.37	9.49	9.83
2021-11-11T00:00:00Z	11.1	9.37	9.49	9.83
2021-11-11T00:20:00Z	11.05	9.37	9.49	9.83
2021-11-11T00:40:00Z	11.05	9.37	9.52	9.83
2021-11-11T01:00:00Z	11.05	9.37	9.52	9.83
2021-11-11T01:20:00Z	11.05	9.37	9.52	9.83
2021-11-11T01:40:00Z	11.05	9.37	9.52	9.83
2021-11-11T02:00:00Z	11.05	9.37	9.52	9.87
2021-11-11T02:20:00Z	11.01	9.37	9.52	9.83
2021-11-11T02:40:00Z	11.01	9.37	9.52	9.83
2021-11-11T03:00:00Z	11.01	9.37	9.52	9.87
2021-11-11T03:20:00Z	11.01	9.37	9.52	9.87
2021-11-11T03:40:00Z	11.01	9.37	9.52	9.87
2021-11-11T04:00:00Z	11.01	9.37	9.52	10.02
2021-11-11T04:20:00Z	11.01	9.37	9.52	10.05
2021-11-11T04:40:00Z	11.01	9.37	9.52	10.05
2021-11-11T05:00:00Z	11.01	9.37	9.52	9.94
2021-11-11T05:20:00Z	11.01	9.37	9.52	9.94
2021-11-11T05:40:00Z	11.01	9.41	9.52	9.94
2021-11-11T06:00:00Z	11.01	9.41	9.52	9.94
2021-11-11T06:20:00Z	11.01	9.41	9.52	9.94
2021-11-11T06:40:00Z	11.01	9.41	9.52	9.94
2021-11-11T07:00:00Z	11.05	9.37	9.52	9.94
2021-11-11T07:20:00Z	11.05	9.37	9.52	9.94
2021-11-11T07:40:00Z	11.05	9.37	9.52	10.02
2021-11-11T08:00:00Z	11.05	9.37	9.52	10.02
2021-11-11T08:20:00Z	11.01	9.37	9.52	10.02
2021-11-11T08:40:00Z	11.01	9.37	9.49	10.02
2021-11-11T09:00:00Z	11.01	9.37	9.49	10.02
2021-11-11T09:20:00Z	11.01	9.37	9.49	10.02
2021-11-11T09:40:00Z	10.97	9.37	9.52	10.09
2021-11-11T10:00:00Z	11.01	9.37	9.52	9.98
2021-11-11T10:20:00Z	10.97	9.37	9.49	9.87
2021-11-11T10:40:00Z	10.97	9.37	9.49	9.83
2021-11-11T11:00:00Z	10.97	9.37	9.49	9.83
2021-11-11T11:20:00Z	10.92	9.37	9.49	9.83
2021-11-11T11:40:00Z	10.92	9.37	9.49	9.83
2021-11-11T12:00:00Z	10.92	9.37	9.49	9.83
2021-11-11T12:20:00Z	10.92	9.37	9.49	9.83
2021-11-11T12:40:00Z	10.92	9.37	9.49	9.83
2021-11-11T13:00:00Z	10.92	9.37	9.52	9.83
2021-11-11T13:20:00Z	10.92	9.37	9.49	9.83
2021-11-11T13:40:00Z	10.92	9.37	9.49	9.83
2021-11-11T14:00:00Z	10.92	9.37	9.49	9.83
2021-11-11T14:20:00Z	10.92	9.37	9.52	9.83
2021-11-11T14:40:00Z	10.92	9.37	9.52	9.87
2021-11-11T15:00:00Z	10.92	9.37	9.52	9.87
2021-11-11T15:20:00Z	10.92	9.37	9.52	9.87
2021-11-11T15:40:00Z	10.92	9.37	9.52	9.87
2021-11-11T16:00:00Z	10.92	9.37	9.52	9.87
2021-11-11T16:20:00Z	10.92	9.37	9.52	9.87
2021-11-11T16:40:00Z	10.92	9.37	9.52	9.87
2021-11-11T17:00:00Z	10.92	9.37	9.52	9.87
2021-11-11T17:20:00Z	10.92	9.37	9.52	9.87
2021-11-11T17:40:00Z	10.92	9.37	9.52	9.87
2021-11-11T18:00:00Z	10.92	9.37	9.52	9.87
2021-11-11T18:20:00Z	10.92	9.37	9.52	9.87
2021-11-11T18:40:00Z	10.92	9.37	9.52	9.87
2021-11-11T19:00:00Z	10.92	9.37	9.52	9.87
2021-11-11T19:20:00Z	10.92	9.37	9.52	9.87
2021-11-11T19:40:00Z	10.92	9.37	9.52	9.87
2021-11-11T20:00:00Z	10.92	9.37	9.52	9.87
2021-11-11T20:20:00Z	10.92	9.37	9.52	9.87
2021-11-11T20:40:00Z	10.92	9.37	9.52	9.87
2021-11-11T21:00:00Z	10.92	9.37	9.52	9.87
2021-11-11T21:20:00Z	10.92	9.37	9.52	9.87
2021-11-11T21:40:00Z	10.88	9.37	9.52	9.87
2021-11-11T22:00:00Z	10.88	9.37	9.52	9.87
2021-11-11T22:20:00Z	10.88	9.41	9.52	9.87
2021-11-11T22:40:00Z	10.88	9.41	9.52	9.87
2021-11-11T23:00:00Z	10.88	9.41	9.52	9.87
2021-11-11T23:20:00Z	10.88	9.41	9.52	9.87
2021-11-11T23:40:00Z	10.88	9.41	9.52	9.87
2021-11-12T00:00:00Z	10.88	9.37	9.52	9.87
2021-11-12T00:20:00Z	10.88	9.41	9.52	9.87
2021-11-12T00:40:00Z	10.88	9.41	9.56	9.87
2021-11-12T01:00:00Z	10.88	9.41	9.52	9.87
2021-11-12T01:20:00Z	10.88	9.41	9.52	9.87
2021-11-12T01:40:00Z	10.88	9.41	9.56	9.87
2021-11-12T02:00:00Z	10.88	9.41	9.52	9.87
2021-11-12T02:20:00Z	10.88	9.41	9.52	9.87
2021-11-12T02:40:00Z	10.88	9.41	9.52	9.87
2021-11-12T03:00:00Z	10.88	9.41	9.56	9.87
2021-11-12T03:20:00Z	10.88	9.41	9.56	9.87
2021-11-12T03:40:00Z	10.88	9.41	9.56	9.87
2021-11-12T04:00:00Z	10.88	9.41	9.56	9.87
2021-11-12T04:20:00Z	10.88	9.41	9.56	9.91
2021-11-12T04:40:00Z	10.88	9.41	9.56	9.87
2021-11-12T05:00:00Z	10.88	9.41	9.56	9.91
2021-11-12T05:20:00Z	10.88	9.41	9.56	10.02
2021-11-12T05:40:00Z	10.88	9.41	9.56	9.91
2021-11-12T06:00:00Z	10.88	9.41	9.56	9.91
2021-11-12T06:20:00Z	10.88	9.41	9.56	9.91
2021-11-12T06:40:00Z	10.88	9.41	9.56	9.91
2021-11-12T07:00:00Z	10.88	9.41	9.56	9.91
2021-11-12T07:20:00Z	10.88	9.41	9.56	9.91
2021-11-12T07:40:00Z	10.88	9.41	9.56	9.91
2021-11-12T08:00:00Z	10.88	9.41	9.56	9.91
2021-11-12T08:20:00Z	10.88	9.41	9.56	9.87
2021-11-12T08:40:00Z	10.88	9.41	9.56	9.91
2021-11-12T09:00:00Z	10.84	9.41	9.56	9.91
2021-11-12T09:20:00Z	10.88	9.41	9.56	9.91
2021-11-12T09:40:00Z	10.84	9.41	9.52	9.91
2021-11-12T10:00:00Z	10.84	9.41	9.56	9.91
2021-11-12T10:20:00Z	10.84	9.41	9.56	9.91
2021-11-12T10:40:00Z	10.84	9.41	9.56	9.87
2021-11-12T11:00:00Z	10.84	9.41	9.56	9.91
2021-11-12T11:20:00Z	10.84	9.41	9.56	9.87
2021-11-12T11:40:00Z	10.84	9.41	9.56	9.91
2021-11-12T12:00:00Z	10.84	9.41	9.52	9.91
2021-11-12T12:20:00Z	10.84	9.41	9.56	9.91
2021-11-12T12:40:00Z	10.84	9.41	9.56	9.91
2021-11-12T13:00:00Z	10.84	9.41	9.56	9.91
2021-11-12T13:20:00Z	10.84	9.41	9.56	9.91
2021-11-12T13:40:00Z	10.84	9.41	9.56	9.91
2021-11-12T14:00:00Z	10.84	9.41	9.56	9.91
2021-11-12T14:20:00Z	10.84	9.41	9.56	9.91
2021-11-12T14:40:00Z	10.84	9.41	9.56	9.91
2021-11-12T15:00:00Z	10.84	9.41	9.56	9.91
2021-11-12T15:20:00Z	10.84	9.45	9.56	9.91
2021-11-12T15:40:00Z	10.84	9.45	9.56	9.91
2021-11-12T16:00:00Z	10.84	9.45	9.56	9.91
2021-11-12T16:20:00Z	10.88	9.45	9.56	9.91
2021-11-12T16:40:00Z	10.84	9.45	9.56	9.91
2021-11-12T17:00:00Z	10.88	9.45	9.56	9.91
2021-11-12T17:20:00Z	10.88	9.45	9.6	9.94
2021-11-12T17:40:00Z	10.88	9.45	9.6	9.94
2021-11-12T18:00:00Z	10.88	9.45	9.6	9.94
2021-11-12T18:20:00Z	10.88	9.45	9.6	9.94
2021-11-12T18:40:00Z	10.88	9.48	9.6	9.94
2021-11-12T19:00:00Z	10.88	9.45	9.6	9.94
2021-11-12T19:20:00Z	10.88	9.45	9.6	9.94
2021-11-12T19:40:00Z	10.88	9.45	9.6	9.94
2021-11-12T20:00:00Z	10.88	9.45	9.6	9.94
2021-11-12T20:20:00Z	10.84	9.45	9.6	9.94
2021-11-12T20:40:00Z	10.84	9.48	9.6	9.94
2021-11-12T21:00:00Z	10.88	9.48	9.6	9.94
2021-11-12T21:20:00Z	10.88	9.48	9.6	9.94
2021-11-12T21:40:00Z	10.84	9.48	9.6	9.94
2021-11-12T22:00:00Z	10.84	9.48	9.6	9.94
2021-11-12T22:20:00Z	10.84	9.48	9.6	9.94
2021-11-12T22:40:00Z	10.84	9.48	9.6	9.94
2021-11-12T23:00:00Z	10.84	9.48	9.6	9.94
2021-11-12T23:20:00Z	10.88	9.48	9.6	9.94
2021-11-12T23:40:00Z	10.84	9.48	9.6	9.94
2021-11-13T00:00:00Z	10.84	9.48	9.6	9.94
2021-11-13T00:20:00Z	10.84	9.48	9.6	9.94
2021-11-13T00:40:00Z	10.84	9.48	9.6	9.94
2021-11-13T01:00:00Z	10.84	9.48	9.6	9.94
2021-11-13T01:20:00Z	10.84	9.48	9.6	9.94
2021-11-13T01:40:00Z	10.84	9.48	9.6	9.94
2021-11-13T02:00:00Z	10.84	9.48	9.6	9.94
2021-11-13T02:20:00Z	10.84	9.48	9.6	9.94
2021-11-13T02:40:00Z	10.84	9.48	9.6	9.94
2021-11-13T03:00:00Z	10.84	9.48	9.63	9.94
2021-11-13T03:20:00Z	10.84	9.48	9.6	9.94
2021-11-13T03:40:00Z	10.84	9.48	9.6	9.94
2021-11-13T04:00:00Z	10.84	9.48	9.6	9.94
2021-11-13T04:20:00Z	10.84	9.48	9.6	9.94
2021-11-13T04:40:00Z	10.84	9.48	9.6	9.94
2021-11-13T05:00:00Z	10.84	9.48	9.6	9.94
2021-11-13T05:20:00Z	10.84	9.48	9.63	9.94
2021-11-13T05:40:00Z	10.84	9.48	9.63	9.94
2021-11-13T06:00:00Z	10.84	9.48	9.63	9.94
2021-11-13T06:20:00Z	10.84	9.48	9.6	9.94
2021-11-13T06:40:00Z	10.84	9.48	9.63	9.98
2021-11-13T07:00:00Z	10.84	9.48	9.6	9.94
2021-11-13T07:20:00Z	10.84	9.48	9.6	9.94
2021-11-13T07:40:00Z	10.84	9.48	9.6	9.94
2021-11-13T08:00:00Z	10.84	9.48	9.6	9.94
2021-11-13T08:20:00Z	10.79	9.48	9.6	9.94
2021-11-13T08:40:00Z	10.79	9.48	9.6	9.94
2021-11-13T09:00:00Z	10.79	9.48	9.6	9.94
2021-11-13T09:20:00Z	10.79	9.48	9.6	9.94
2021-11-13T09:40:00Z	10.79	9.45	9.6	9.94
2021-11-13T10:00:00Z	10.79	9.45	9.6	9.94
2021-11-13T10:20:00Z	10.79	9.48	9.6	9.94
2021-11-13T10:40:00Z	10.79	9.48	9.6	9.94
2021-11-13T11:00:00Z	10.75	9.45	9.6	9.94
2021-11-13T11:20:00Z	10.75	9.45	9.56	9.91
2021-11-13T11:40:00Z	10.75	9.45	9.6	9.94
2021-11-13T12:00:00Z	10.75	9.45	9.6	9.94
2021-11-13T12:20:00Z	10.75	9.45	9.6	9.94
2021-11-13T12:40:00Z	10.75	9.45	9.6	9.94
2021-11-13T13:00:00Z	10.75	9.45	9.6	9.94
2021-11-13T13:20:00Z	10.75	9.45	9.6	9.94
2021-11-13T13:40:00Z	10.75	9.45	9.6	9.94
2021-11-13T14:00:00Z	10.75	9.48	9.6	9.94
2021-11-13T14:20:00Z	10.75	9.45	9.6	9.94
2021-11-13T14:40:00Z	10.75	9.48	9.6	9.94
2021-11-13T15:00:00Z	10.79	9.48	9.6	9.94
2021-11-13T15:20:00Z	10.79	9.48	9.6	9.98
2021-11-13T15:40:00Z	10.75	9.48	9.6	9.94
2021-11-13T16:00:00Z	10.75	9.48	9.6	9.94
2021-11-13T16:20:00Z	10.75	9.48	9.6	9.94
2021-11-13T16:40:00Z	10.75	9.48	9.6	9.98
2021-11-13T17:00:00Z	10.79	9.48	9.6	9.98
2021-11-13T17:20:00Z	10.79	9.48	9.63	9.98
2021-11-13T17:40:00Z	10.75	9.48	9.63	9.98
2021-11-13T18:00:00Z	10.75	9.48	9.63	9.98
2021-11-13T18:20:00Z	10.79	9.48	9.63	9.98
2021-11-13T18:40:00Z	10.75	9.48	9.63	9.98
2021-11-13T19:00:00Z	10.79	9.48	9.63	9.98
2021-11-13T19:20:00Z	10.79	9.48	9.63	9.98
2021-11-13T19:40:00Z	10.75	9.48	9.63	9.98
2021-11-13T20:00:00Z	10.75	9.48	9.63	9.98
2021-11-13T20:20:00Z	10.75	9.48	9.63	9.98
2021-11-13T20:40:00Z	10.75	9.48	9.6	9.98
2021-11-13T21:00:00Z	10.75	9.48	9.6	9.98
2021-11-13T21:20:00Z	10.75	9.48	9.63	9.98
2021-11-13T21:40:00Z	10.75	9.48	9.63	9.98
2021-11-13T22:00:00Z	10.75	9.48	9.63	9.98
2021-11-13T22:20:00Z	10.75	9.48	9.6	9.98
2021-11-13T22:40:00Z	10.75	9.48	9.63	9.98
2021-11-13T23:00:00Z	10.75	9.48	9.63	9.98
2021-11-13T23:20:00Z	10.75	9.48	9.63	9.98
2021-11-13T23:40:00Z	10.75	9.48	9.63	9.98
2021-11-14T00:00:00Z	10.75	9.48	9.63	9.98
2021-11-14T00:20:00Z	10.75	9.48	9.63	9.98
2021-11-14T00:40:00Z	10.75	9.48	9.63	9.98
2021-11-14T01:00:00Z	10.75	9.48	9.63	9.98
2021-11-14T01:20:00Z	10.75	9.48	9.6	9.98
2021-11-14T01:40:00Z	10.75	9.48	9.63	9.98
2021-11-14T02:00:00Z	10.75	9.48	9.63	9.98
2021-11-14T02:20:00Z	10.75	9.52	9.63	9.98
2021-11-14T02:40:00Z	10.75	9.48	9.63	9.98
2021-11-14T03:00:00Z	10.75	9.48	9.63	9.98
2021-11-14T03:20:00Z	10.75	9.52	9.63	9.98
2021-11-14T03:40:00Z	10.75	9.52	9.63	9.98
2021-11-14T04:00:00Z	10.71	9.52	9.63	9.98
2021-11-14T04:20:00Z	10.71	9.52	9.63	9.98
2021-11-14T04:40:00Z	10.71	9.52	9.63	9.98
2021-11-14T05:00:00Z	10.71	9.52	9.63	9.98
2021-11-14T05:20:00Z	10.75	9.52	9.63	9.98
2021-11-14T05:40:00Z	10.75	9.52	9.63	9.98
2021-11-14T06:00:00Z	10.71	9.52	9.63	9.98
2021-11-14T06:20:00Z	10.71	9.52	9.63	9.98
2021-11-14T06:40:00Z	10.71	9.52	9.63	10.02
2021-11-14T07:00:00Z	10.71	9.52	9.63	10.02
2021-11-14T07:20:00Z	10.71	9.52	9.63	10.02
2021-11-14T07:40:00Z	10.71	9.52	9.63	10.02
2021-11-14T08:00:00Z	10.71	9.52	9.63	10.02
2021-11-14T08:20:00Z	10.71	9.52	9.63	9.98
2021-11-14T08:40:00Z	10.71	9.48	9.63	9.98
2021-11-14T09:00:00Z	10.71	9.52	9.63	9.98
2021-11-14T09:20:00Z	10.71	9.52	9.63	9.98
2021-11-14T09:40:00Z	10.71	9.52	9.63	9.98
2021-11-14T10:00:00Z	10.71	9.48	9.63	9.98
2021-11-14T10:20:00Z	10.71	9.48	9.63	9.98
2021-11-14T10:40:00Z	10.71	9.48	9.63	9.98
2021-11-14T11:00:00Z	10.71	9.48	9.63	9.98
2021-11-14T11:20:00Z	10.71	9.52	9.63	9.98
2021-11-14T11:40:00Z	10.71	9.52	9.63	9.98
2021-11-14T12:00:00Z	10.71	9.48	9.63	9.98
2021-11-14T12:20:00Z	10.71	9.48	9.63	9.98
2021-11-14T12:40:00Z	10.71	9.48	9.63	9.98
2021-11-14T13:00:00Z	10.71	9.52	9.63	9.98
2021-11-14T13:20:00Z	10.71	9.48	9.63	9.98
2021-11-14T13:40:00Z	10.71	9.52	9.63	9.98
2021-11-14T14:00:00Z	10.66	9.48	9.63	9.98
2021-11-14T14:20:00Z	10.71	9.48	9.63	9.98
2021-11-14T14:40:00Z	10.71	9.52	9.63	10.02
2021-11-14T15:00:00Z	10.71	9.52	9.63	9.98
2021-11-14T15:20:00Z	10.71	9.52	9.63	10.02
2021-11-14T15:40:00Z	10.71	9.52	9.63	10.02
2021-11-14T16:00:00Z	10.71	9.52	9.63	10.02
2021-11-14T16:20:00Z	10.66	9.52	9.63	10.02
2021-11-14T16:40:00Z	10.66	9.52	9.63	9.98
2021-11-14T17:00:00Z	10.66	9.52	9.63	10.02
2021-11-14T17:20:00Z	10.66	9.52	9.63	10.02
2021-11-14T17:40:00Z	10.66	9.52	9.63	10.02
2021-11-14T18:00:00Z	10.66	9.52	9.63	10.02
2021-11-14T18:20:00Z	10.66	9.52	9.63	10.02
2021-11-14T18:40:00Z	10.66	9.52	9.63	10.02
2021-11-14T19:00:00Z	10.66	9.52	9.63	10.02
2021-11-14T19:20:00Z	10.66	9.52	9.63	10.02
2021-11-14T19:40:00Z	10.66	9.52	9.63	10.02
2021-11-14T20:00:00Z	10.66	9.52	9.63	10.02
2021-11-14T20:20:00Z	10.66	9.52	9.63	10.02
2021-11-14T20:40:00Z	10.66	9.52	9.63	10.02
2021-11-14T21:00:00Z	10.66	9.52	9.63	10.02
2021-11-14T21:20:00Z	10.66	9.52	9.63	10.02
2021-11-14T21:40:00Z	10.66	9.52	9.63	10.02
2021-11-14T22:00:00Z	10.66	9.52	9.63	10.02
2021-11-14T22:20:00Z	10.66	9.52	9.63	10.02
2021-11-14T22:40:00Z	10.66	9.52	9.63	10.02
2021-11-14T23:00:00Z	10.66	9.52	9.63	10.02
2021-11-14T23:20:00Z	10.66	9.52	9.63	10.02
2021-11-14T23:40:00Z	10.66	9.52	9.63	10.02
2021-11-15T00:00:00Z	10.66	9.52	9.63	10.02
2021-11-15T00:20:00Z	10.66	9.52	9.63	10.02
2021-11-15T00:40:00Z	10.66	9.52	9.63	10.02
2021-11-15T01:00:00Z	10.66	9.52	9.63	10.02
2021-11-15T01:20:00Z	10.66	9.52	9.63	10.02
2021-11-15T01:40:00Z	10.66	9.52	9.63	10.02
2021-11-15T02:00:00Z	10.66	9.52	9.63	10.02
2021-11-15T02:20:00Z	10.66	9.52	9.63	10.02
2021-11-15T02:40:00Z	10.66	9.52	9.63	10.02
2021-11-15T03:00:00Z	10.66	9.52	9.63	10.02
2021-11-15T03:20:00Z	10.66	9.52	9.63	10.02
2021-11-15T03:40:00Z	10.66	9.52	9.63	10.02
2021-11-15T04:00:00Z	10.66	9.52	9.63	10.02
2021-11-15T04:20:00Z	10.66	9.52	9.67	10.02
2021-11-15T04:40:00Z	10.66	9.52	9.67	10.02
2021-11-15T05:00:00Z	10.66	9.52	9.63	10.02
2021-11-15T05:20:00Z	10.71	9.52	9.63	10.02
2021-11-15T05:40:00Z	10.66	9.52	9.63	10.02
2021-11-15T06:00:00Z	10.66	9.52	9.67	10.02
2021-11-15T06:20:00Z	10.66	9.52	9.63	10.02
2021-11-15T06:40:00Z	10.62	9.52	9.63	10.02
2021-11-15T07:00:00Z	10.62	9.52	9.63	10.02
2021-11-15T07:20:00Z	10.62	9.52	9.67	10.02
2021-11-15T07:40:00Z	10.62	9.52	9.63	10.02
2021-11-15T08:00:00Z	10.62	9.52	9.63	10.02
2021-11-15T08:20:00Z	10.62	9.52	9.63	10.02
2021-11-15T08:40:00Z	10.62	9.52	9.63	10.02
2021-11-15T09:00:00Z	10.62	9.52	9.63	10.02
2021-11-15T09:20:00Z	10.62	9.52	9.63	10.02
2021-11-15T09:40:00Z	10.62	9.52	9.67	10.02
2021-11-15T10:00:00Z	10.62	9.52	9.63	10.02
2021-11-15T10:20:00Z	10.62	9.52	9.63	10.02
2021-11-15T10:40:00Z	10.62	9.52	9.63	10.02
2021-11-15T11:00:00Z	10.62	9.52	9.63	10.02
2021-11-15T11:20:00Z	10.62	9.52	9.63	10.02
2021-11-15T11:40:00Z	10.62	9.52	9.63	10.02
2021-11-15T12:00:00Z	10.62	9.52	9.63	10.02
2021-11-15T12:20:00Z	10.62	9.52	9.63	10.02
2021-11-15T12:40:00Z	10.62	9.52	9.67	10.02
2021-11-15T13:00:00Z	10.62	9.52	9.63	10.02
2021-11-15T13:20:00Z	10.62	9.52	9.63	10.02
2021-11-15T13:40:00Z	10.62	9.52	9.63	10.02
2021-11-15T14:00:00Z	10.62	9.52	9.63	10.02
2021-11-15T14:20:00Z	10.62	9.52	9.63	10.02
2021-11-15T14:40:00Z	10.62	9.52	9.67	10.02
2021-11-15T15:00:00Z	10.62	9.52	9.63	10.02
2021-11-15T15:20:00Z	10.62	9.55	9.67	10.02
2021-11-15T15:40:00Z	10.62	9.52	9.63	10.02
2021-11-15T16:00:00Z	10.62	9.52	9.67	10.02
2021-11-15T16:20:00Z	10.62	9.55	9.67	10.02
2021-11-15T16:40:00Z	10.62	9.52	9.63	10.02
2021-11-15T17:00:00Z	10.62	9.55	9.67	10.02
2021-11-15T17:20:00Z	10.62	9.55	9.67	10.02
2021-11-15T17:40:00Z	10.62	9.55	9.63	10.02
2021-11-15T18:00:00Z	10.62	9.52	9.63	10.02
2021-11-15T18:20:00Z	10.62	9.55	9.67	10.02
2021-11-15T18:40:00Z	10.62	9.55	9.67	10.02
2021-11-15T19:00:00Z	10.62	9.52	9.67	10.02
2021-11-15T19:20:00Z	10.62	9.55	9.67	10.02
2021-11-15T19:40:00Z	10.62	9.55	9.63	10.02
2021-11-15T20:00:00Z	10.58	9.52	9.67	10.02
2021-11-15T20:20:00Z	10.58	9.55	9.67	10.02
2021-11-15T20:40:00Z	10.62	9.55	9.67	10.02
2021-11-15T21:00:00Z	10.62	9.55	9.67	10.02
2021-11-15T21:20:00Z	10.58	9.52	9.67	10.02
2021-11-15T21:40:00Z	10.58	9.55	9.63	10.02
2021-11-15T22:00:00Z	10.58	9.52	9.67	10.02
2021-11-15T22:20:00Z	10.58	9.55	9.67	10.02
2021-11-15T22:40:00Z	10.58	9.52	9.67	10.02
2021-11-15T23:00:00Z	10.58	9.52	9.67	10.05
2021-11-15T23:20:00Z	10.58	9.55	9.67	10.02
2021-11-15T23:40:00Z	10.58	9.52	9.67	10.02
2021-11-16T00:00:00Z	10.58	9.55	9.67	10.02
2021-11-16T00:20:00Z	10.58	9.55	9.67	10.05
2021-11-16T00:40:00Z	10.58	9.55	9.67	10.02
2021-11-16T01:00:00Z	10.58	9.55	9.67	10.02
2021-11-16T01:20:00Z	10.58	9.52	9.67	10.05
2021-11-16T01:40:00Z	10.58	9.52	9.63	10.02
2021-11-16T02:00:00Z	10.58	9.55	9.67	10.02
2021-11-16T02:20:00Z	10.58	9.55	9.67	10.05
2021-11-16T02:40:00Z	10.58	9.55	9.67	10.02
2021-11-16T03:00:00Z	10.58	9.55	9.67	10.05
2021-11-16T03:20:00Z	10.58	9.55	9.67	10.05
2021-11-16T03:40:00Z	10.58	9.55	9.67	10.02
2021-11-16T04:00:00Z	10.58	9.55	9.67	10.02
2021-11-16T04:20:00Z	10.58	9.55	9.67	10.05
2021-11-16T04:40:00Z	10.58	9.55	9.67	10.05
2021-11-16T05:00:00Z	10.58	9.55	9.67	10.05
2021-11-16T05:20:00Z	10.58	9.55	9.67	10.05
2021-11-16T05:40:00Z	10.58	9.55	9.67	10.05
2021-11-16T06:00:00Z	10.58	9.55	9.67	10.05
2021-11-16T06:20:00Z	10.58	9.55	9.67	10.05
2021-11-16T06:40:00Z	10.58	9.55	9.67	10.05
2021-11-16T07:00:00Z	10.58	9.55	9.67	10.05
2021-11-16T07:20:00Z	10.58	9.55	9.67	10.05
2021-11-16T07:40:00Z	10.58	9.55	9.67	10.05
2021-11-16T08:00:00Z	10.58	9.55	9.67	10.05
2021-11-16T08:20:00Z	10.58	9.55	9.67	10.05
2021-11-16T08:40:00Z	10.58	9.55	9.67	10.05
2021-11-16T09:00:00Z	10.54	9.55	9.63	10.02
2021-11-16T09:20:00Z	10.54	9.52	9.63	10.05
2021-11-16T09:40:00Z	10.54	9.52	9.67	10.05
2021-11-16T10:00:00Z	10.54	9.52	9.63	10.02
2021-11-16T10:20:00Z	10.54	9.52	9.63	10.02
2021-11-16T10:40:00Z	10.54	9.52	9.63	10.02
2021-11-16T11:00:00Z	10.54	9.52	9.63	10.02
2021-11-16T11:20:00Z	10.54	9.52	9.63	10.02
2021-11-16T11:40:00Z	10.54	9.52	9.63	10.02
2021-11-16T12:00:00Z	10.54	9.52	9.67	10.02
2021-11-16T12:20:00Z	10.54	9.52	9.63	10.02
2021-11-16T12:40:00Z	10.54	9.52	9.67	10.02
2021-11-16T13:00:00Z	10.54	9.52	9.63	10.02
2021-11-16T13:20:00Z	10.54	9.55	9.67	10.02
2021-11-16T13:40:00Z	10.54	9.52	9.63	10.02
2021-11-16T14:00:00Z	10.54	9.52	9.67	10.02
2021-11-16T14:20:00Z	10.54	9.55	9.67	10.02
2021-11-16T14:40:00Z	10.54	9.55	9.67	10.05
2021-11-16T15:00:00Z	10.54	9.52	9.67	10.02
2021-11-16T15:20:00Z	10.54	9.52	9.67	10.02
2021-11-16T15:40:00Z	10.54	9.55	9.67	10.05
2021-11-16T16:00:00Z	10.54	9.55	9.67	10.05
2021-11-16T16:20:00Z	10.54	9.52	9.67	10.02
2021-11-16T16:40:00Z	10.54	9.55	9.67	10.05
2021-11-16T17:00:00Z	10.54	9.55	9.67	10.05
2021-11-16T17:20:00Z	10.54	9.55	9.67	10.05
2021-11-16T17:40:00Z	10.54	9.55	9.67	10.05
2021-11-16T18:00:00Z	10.54	9.55	9.67	10.05
2021-11-16T18:20:00Z	10.54	9.55	9.67	10.05
2021-11-16T18:40:00Z	10.54	9.55	9.67	10.05
2021-11-16T19:00:00Z	10.54	9.55	9.67	10.05
2021-11-16T19:20:00Z	10.54	9.55	9.67	10.05
2021-11-16T19:40:00Z	10.54	9.55	9.67	10.02
2021-11-16T20:00:00Z	10.54	9.55	9.67	10.05
2021-11-16T20:20:00Z	10.54	9.55	9.67	10.05
2021-11-16T20:40:00Z	10.54	9.55	9.67	10.05
2021-11-16T21:00:00Z	10.54	9.55	9.67	10.05
2021-11-16T21:20:00Z	10.54	9.55	9.67	10.05
2021-11-16T21:40:00Z	10.54	9.55	9.67	10.05
2021-11-16T22:00:00Z	10.54	9.55	9.67	10.05
2021-11-16T22:20:00Z	10.54	9.55	9.67	10.05
2021-11-16T22:40:00Z	10.54	9.55	9.67	10.05
2021-11-16T23:00:00Z	10.54	9.55	9.67	10.05
2021-11-16T23:20:00Z	10.54	9.55	9.67	10.05
2021-11-16T23:40:00Z	10.54	9.55	9.67	10.05
2021-11-17T00:00:00Z	10.54	9.55	9.67	10.05
2021-11-17T00:20:00Z	10.54	9.55	9.67	10.05
2021-11-17T00:40:00Z	10.54	9.55	9.67	10.05
2021-11-17T01:00:00Z	10.49	9.55	9.67	10.05
2021-11-17T01:20:00Z	10.54	9.55	9.67	10.05
2021-11-17T01:40:00Z	10.54	9.55	9.67	10.05
2021-11-17T02:00:00Z	10.54	9.55	9.67	10.05
2021-11-17T02:20:00Z	10.54	9.55	9.67	10.05
2021-11-17T02:40:00Z	10.54	9.55	9.67	10.05
2021-11-17T03:00:00Z	10.54	9.55	9.67	10.05
2021-11-17T03:20:00Z	10.54	9.55	9.67	10.05
2021-11-17T03:40:00Z	10.54	9.55	9.67	10.05
2021-11-17T04:00:00Z	10.49	9.55	9.67	10.05
2021-11-17T04:20:00Z	10.49	9.55	9.67	10.05
2021-11-17T04:40:00Z	10.49	9.55	9.67	10.05
2021-11-17T05:00:00Z	10.54	9.55	9.67	10.05
2021-11-17T05:20:00Z	10.54	9.55	9.67	10.05
2021-11-17T05:40:00Z	10.49	9.55	9.67	10.05
2021-11-17T06:00:00Z	10.49	9.55	9.67	10.05
2021-11-17T06:20:00Z	10.49	9.55	9.67	10.05
2021-11-17T06:40:00Z	10.49	9.55	9.67	10.05
2021-11-17T07:00:00Z	10.49	9.55	9.67	10.05
2021-11-17T07:20:00Z	10.49	9.55	9.67	10.05
2021-11-17T07:40:00Z	10.49	9.55	9.67	10.05
2021-11-17T08:00:00Z	10.49	9.55	9.67	10.05
2021-11-17T08:20:00Z	10.49	9.55	9.67	10.05
2021-11-17T08:40:00Z	10.49	9.55	9.67	10.05
2021-11-17T09:00:00Z	10.49	9.55	9.67	10.05
2021-11-17T09:20:00Z	10.49	9.55	9.67	10.05
2021-11-17T09:40:00Z	10.49	9.55	9.67	10.05
2021-11-17T10:00:00Z	10.49	9.55	9.67	10.05
2021-11-17T10:20:00Z	10.49	9.55	9.67	10.05
2021-11-17T10:40:00Z	10.49	9.55	9.7	10.05
2021-11-17T11:00:00Z	10.49	9.55	9.67	10.05
2021-11-17T11:20:00Z	10.49	9.55	9.67	10.05
2021-11-17T11:40:00Z	10.49	9.55	9.67	10.05
2021-11-17T12:00:00Z	10.49	9.55	9.67	10.05
2021-11-17T12:20:00Z	10.49	9.55	9.67	10.05
2021-11-17T12:40:00Z	10.49	9.55	9.67	10.05
2021-11-17T13:00:00Z	10.49	9.55	9.67	10.05
2021-11-17T13:20:00Z	10.49	9.55	9.67	10.05
2021-11-17T13:40:00Z	10.49	9.55	9.67	10.05
2021-11-17T14:00:00Z	10.49	9.55	9.67	10.05
2021-11-17T14:20:00Z	10.49	9.55	9.67	10.05
2021-11-17T14:40:00Z	10.49	9.55	9.67	10.05
2021-11-17T15:00:00Z	10.49	9.55	9.67	10.05
2021-11-17T15:20:00Z	10.49	9.55	9.67	10.05
2021-11-17T15:40:00Z	10.49	9.55	9.67	10.05
2021-11-17T16:00:00Z	10.49	9.55	9.67	10.05
2021-11-17T16:20:00Z	10.49	9.55	9.67	10.05
2021-11-17T16:40:00Z	10.49	9.55	9.67	10.05
2021-11-17T17:00:00Z	10.49	9.55	9.67	10.05
2021-11-17T17:20:00Z	10.49	9.55	9.67	10.05
2021-11-17T17:40:00Z	10.49	9.55	9.67	10.05
2021-11-17T18:00:00Z	10.45	9.55	9.67	10.05
2021-11-17T18:20:00Z	10.45	9.55	9.67	10.05
2021-11-17T18:40:00Z	10.45	9.55	9.67	10.05
2021-11-17T19:00:00Z	10.45	9.55	9.67	10.05
2021-11-17T19:20:00Z	10.49	9.55	9.67	10.05
2021-11-17T19:40:00Z	10.45	9.55	9.67	10.05
2021-11-17T20:00:00Z	10.45	9.55	9.67	10.05
2021-11-17T20:20:00Z	10.45	9.55	9.67	10.05
2021-11-17T20:40:00Z	10.45	9.55	9.67	10.05
2021-11-17T21:00:00Z	10.45	9.55	9.67	10.05
2021-11-17T21:20:00Z	10.45	9.55	9.67	10.05
2021-11-17T21:40:00Z	10.49	9.55	9.67	10.05
2021-11-17T22:00:00Z	10.45	9.55	9.67	10.05
2021-11-17T22:20:00Z	10.45	9.55	9.67	10.05
2021-11-17T22:40:00Z	10.49	9.55	9.7	10.05
2021-11-17T23:00:00Z	10.49	9.55	9.67	10.05
2021-11-17T23:20:00Z	10.49	9.55	9.67	10.05
2021-11-17T23:40:00Z	10.49	9.55	9.67	10.05
2021-11-18T00:00:00Z	10.45	9.55	9.67	10.05
2021-11-18T00:20:00Z	10.45	9.55	9.7	10.05
2021-11-18T00:40:00Z	10.45	9.55	9.7	10.05
2021-11-18T01:00:00Z	10.45	9.59	9.7	10.09
2021-11-18T01:20:00Z	10.45	9.55	9.7	10.09
2021-11-18T01:40:00Z	10.45	9.55	9.7	10.09
2021-11-18T02:00:00Z	10.45	9.55	9.7	10.05
2021-11-18T02:20:00Z	10.45	9.55	9.7	10.09
2021-11-18T02:40:00Z	10.45	9.59	9.7	10.09
2021-11-18T03:00:00Z	10.45	9.55	9.67	10.05
2021-11-18T03:20:00Z	10.45	9.59	9.7	10.09
2021-11-18T03:40:00Z	10.45	9.55	9.67	10.05
2021-11-18T04:00:00Z	10.45	9.55	9.7	10.09
2021-11-18T04:20:00Z	10.45	9.55	9.7	10.2
2021-11-18T04:40:00Z	10.45	9.59	9.7	10.09
2021-11-18T05:00:00Z	10.45	9.59	9.7	10.09
2021-11-18T05:20:00Z	10.45	9.59	9.7	10.09
2021-11-18T05:40:00Z	10.45	9.59	9.7	10.09
2021-11-18T06:00:00Z	10.45	9.59	9.7	10.09
2021-11-18T06:20:00Z	10.45	9.59	9.7	10.09
2021-11-18T06:40:00Z	10.45	9.59	9.7	10.05
2021-11-18T07:00:00Z	10.45	9.55	9.7	10.05
2021-11-18T07:20:00Z	10.45	9.55	9.67	10.05
2021-11-18T07:40:00Z	10.45	9.55	9.67	10.05
2021-11-18T08:00:00Z	10.45	9.55	9.67	10.05
2021-11-18T08:20:00Z	10.45	9.55	9.67	10.05
2021-11-18T08:40:00Z	10.45	9.55	9.67	10.05
2021-11-18T09:00:00Z	10.45	9.55	9.67	10.05
2021-11-18T09:20:00Z	10.45	9.55	9.67	10.05
2021-11-18T09:40:00Z	10.45	9.55	9.67	10.05
2021-11-18T10:00:00Z	10.41	9.55	9.67	10.05
2021-11-18T10:20:00Z	10.41	9.55	9.67	10.05
2021-11-18T10:40:00Z	10.41	9.55	9.67	10.05
2021-11-18T11:00:00Z	10.41	9.55	9.67	10.05
2021-11-18T11:20:00Z	10.41	9.55	9.67	10.05
2021-11-18T11:40:00Z	10.41	9.55	9.67	10.05
2021-11-18T12:00:00Z	10.41	9.55	9.67	10.05
2021-11-18T12:20:00Z	10.41	9.55	9.67	10.05
2021-11-18T12:40:00Z	10.41	9.55	9.67	10.05
2021-11-18T13:00:00Z	10.41	9.55	9.67	10.05
2021-11-18T13:20:00Z	10.41	9.55	9.67	10.05
2021-11-18T13:40:00Z	10.41	9.55	9.67	10.05
2021-11-18T14:00:00Z	10.41	9.55	9.67	10.05
2021-11-18T14:20:00Z	10.41	9.55	9.67	10.05
2021-11-18T14:40:00Z	10.41	9.55	9.67	10.05
2021-11-18T15:00:00Z	10.41	9.55	9.67	10.05
2021-11-18T15:20:00Z	10.41	9.55	9.67	10.05
2021-11-18T15:40:00Z	10.41	9.55	9.67	10.05
2021-11-18T16:00:00Z	10.41	9.55	9.67	10.05
2021-11-18T16:20:00Z	10.41	9.55	9.67	10.05
2021-11-18T16:40:00Z	10.41	9.55	9.67	10.05
2021-11-18T17:00:00Z	10.41	9.55	9.67	10.05
2021-11-18T17:20:00Z	10.41	9.55	9.67	10.05
2021-11-18T17:40:00Z	10.41	9.55	9.67	10.05
2021-11-18T18:00:00Z	10.45	9.55	9.67	10.05
2021-11-18T18:20:00Z	10.45	9.59	9.67	10.05
2021-11-18T18:40:00Z	10.45	9.55	9.67	10.05
2021-11-18T19:00:00Z	10.45	9.55	9.67	10.05
2021-11-18T19:20:00Z	10.49	9.59	9.67	10.05
2021-11-18T19:40:00Z	10.49	9.55	9.67	10.05
2021-11-18T20:00:00Z	10.54	9.59	9.67	10.05
2021-11-18T20:20:00Z	10.54	9.59	9.67	10.05
2021-11-18T20:40:00Z	10.58	9.59	9.67	10.05
2021-11-18T21:00:00Z	10.58	9.59	9.67	10.05
2021-11-18T21:20:00Z	10.58	9.59	9.67	10.05
2021-11-18T21:40:00Z	10.58	9.59	9.67	10.05
2021-11-18T22:00:00Z	10.58	9.59	9.67	10.05
2021-11-18T22:20:00Z	10.58	9.59	9.67	10.05
2021-11-18T22:40:00Z	10.62	9.59	9.67	10.05
2021-11-18T23:00:00Z	10.62	9.59	9.67	10.05
2021-11-18T23:20:00Z	10.62	9.59	9.67	10.05
2021-11-18T23:40:00Z	10.62	9.59	9.67	10.05
2021-11-19T00:00:00Z	10.62	9.59	9.67	10.05
2021-11-19T00:20:00Z	10.62	9.59	9.67	10.05
2021-11-19T00:40:00Z	10.62	9.59	9.67	10.05
2021-11-19T01:00:00Z	10.62	9.59	9.67	10.05
2021-11-19T01:20:00Z	10.62	9.59	9.67	10.05
2021-11-19T01:40:00Z	10.62	9.59	9.67	10.05
2021-11-19T02:00:00Z	10.62	9.59	9.67	10.05
2021-11-19T02:20:00Z	10.62	9.59	9.67	10.05
2021-11-19T02:40:00Z	10.62	9.59	9.7	10.05
2021-11-19T03:00:00Z	10.62	9.63	9.7	10.05
2021-11-19T03:20:00Z	10.62	9.59	9.67	10.05
2021-11-19T03:40:00Z	10.62	9.59	9.67	10.05
2021-11-19T04:00:00Z	10.62	9.59	9.67	10.05
2021-11-19T04:20:00Z	10.62	9.59	9.67	10.05
2021-11-19T04:40:00Z	10.62	9.63	9.67	10.05
2021-11-19T05:00:00Z	10.62	9.63	9.7	10.05
2021-11-19T05:20:00Z	10.62	9.63	9.7	10.05
2021-11-19T05:40:00Z	10.62	9.63	9.67	10.05
2021-11-19T06:00:00Z	10.62	9.63	9.7	10.05
2021-11-19T06:20:00Z	10.62	9.63	9.67	10.05
2021-11-19T06:40:00Z	10.62	9.63	9.67	10.05
2021-11-19T07:00:00Z	10.62	9.63	9.67	10.05
2021-11-19T07:20:00Z	10.62	9.63	9.67	10.05
2021-11-19T07:40:00Z	10.62	9.63	9.67	10.05
2021-11-19T08:00:00Z	10.62	9.63	9.7	10.05
2021-11-19T08:20:00Z	10.62	9.63	9.7	10.05
2021-11-19T08:40:00Z	10.62	9.63	9.7	10.05
2021-11-19T09:00:00Z	10.62	9.63	9.7	10.05
2021-11-19T09:20:00Z	10.62	9.63	9.7	10.05
2021-11-19T09:40:00Z	10.62	9.63	9.7	10.28
2021-11-19T10:00:00Z	10.62	9.63	9.7	10.28
2021-11-19T10:20:00Z	10.62	9.63	9.7	10.2
2021-11-19T10:40:00Z	10.62	9.63	9.7	10.13
2021-11-19T11:00:00Z	10.62	9.63	9.67	10.09
2021-11-19T11:20:00Z	10.62	9.63	9.67	10.09
2021-11-19T11:40:00Z	10.62	9.63	9.67	10.05
2021-11-19T12:00:00Z	10.62	9.63	9.7	10.05
2021-11-19T12:20:00Z	10.58	9.63	9.67	10.05
2021-11-19T12:40:00Z	10.62	9.63	9.7	10.09
2021-11-19T13:00:00Z	10.58	9.63	9.7	10.09
2021-11-19T13:20:00Z	10.58	9.63	9.7	10.09
2021-11-19T13:40:00Z	10.58	9.63	9.7	10.09
2021-11-19T14:00:00Z	10.58	9.63	9.7	10.09
2021-11-19T14:20:00Z	10.58	9.63	9.7	10.05
2021-11-19T14:40:00Z	10.62	9.63	9.7	10.09
2021-11-19T15:00:00Z	10.58	9.63	9.7	10.09
2021-11-19T15:20:00Z	10.58	9.63	9.67	10.09
2021-11-19T15:40:00Z	10.58	9.63	9.67	10.05
2021-11-19T16:00:00Z	10.58	9.63	9.7	10.05
2021-11-19T16:20:00Z	10.58	9.63	9.7	10.09
2021-11-19T16:40:00Z	10.58	9.63	9.7	10.09
2021-11-19T17:00:00Z	10.58	9.63	9.7	10.09
2021-11-19T17:20:00Z	10.58	9.63	9.7	10.09
2021-11-19T17:40:00Z	10.58	9.63	9.7	10.05
2021-11-19T18:00:00Z	10.58	9.63	9.7	10.09
2021-11-19T18:20:00Z	10.58	9.63	9.7	10.05
2021-11-19T18:40:00Z	10.58	9.66	9.7	10.09
2021-11-19T19:00:00Z	10.58	9.63	9.7	10.05
2021-11-19T19:20:00Z	10.58	9.63	9.7	10.05
2021-11-19T19:40:00Z	10.58	9.63	9.7	10.09
2021-11-19T20:00:00Z	10.58	9.63	9.7	10.09
2021-11-19T20:20:00Z	10.58	9.63	9.7	10.05
2021-11-19T20:40:00Z	10.58	9.63	9.7	10.09
2021-11-19T21:00:00Z	10.58	9.63	9.7	10.09
2021-11-19T21:20:00Z	10.58	9.66	9.7	10.09
2021-11-19T21:40:00Z	10.58	9.66	9.7	10.05
2021-11-19T22:00:00Z	10.58	9.66	9.7	10.09
2021-11-19T22:20:00Z	10.58	9.66	9.7	10.09
2021-11-19T22:40:00Z	10.58	9.66	9.7	10.05
2021-11-19T23:00:00Z	10.58	9.66	9.7	10.09
2021-11-19T23:20:00Z	10.58	9.66	9.7	10.09
2021-11-19T23:40:00Z	10.58	9.66	9.7	10.05
2021-11-20T00:00:00Z	10.58	9.66	9.7	10.05
2021-11-20T00:20:00Z	10.58	9.66	9.7	10.05
2021-11-20T00:40:00Z	10.58	9.66	9.7	10.05
2021-11-20T01:00:00Z	10.58	9.66	9.7	10.13
2021-11-20T01:20:00Z	10.58	9.66	9.7	10.28
2021-11-20T01:40:00Z	10.58	9.66	9.7	10.36
2021-11-20T02:00:00Z	10.58	9.66	9.7	10.28
2021-11-20T02:20:00Z	10.58	9.66	9.7	10.24
2021-11-20T02:40:00Z	10.58	9.66	9.7	10.24
2021-11-20T03:00:00Z	10.58	9.66	9.7	10.24
2021-11-20T03:20:00Z	10.58	9.66	9.7	10.24
2021-11-20T03:40:00Z	10.58	9.66	9.7	10.24
2021-11-20T04:00:00Z	10.58	9.66	9.7	10.24
2021-11-20T04:20:00Z	10.58	9.66	9.7	10.24
2021-11-20T04:40:00Z	10.58	9.66	9.7	10.2
2021-11-20T05:00:00Z	10.58	9.66	9.7	10.2
2021-11-20T05:20:00Z	10.58	9.66	9.7	10.2
2021-11-20T05:40:00Z	10.58	9.66	9.7	10.2
2021-11-20T06:00:00Z	10.58	9.66	9.7	10.2
2021-11-20T06:20:00Z	10.58	9.66	9.74	10.2
2021-11-20T06:40:00Z	10.58	9.66	9.7	10.2
2021-11-20T07:00:00Z	10.58	9.66	9.7	10.2
2021-11-20T07:20:00Z	10.58	9.66	9.7	10.2
2021-11-20T07:40:00Z	10.58	9.66	9.7	10.2
2021-11-20T08:00:00Z	10.58	9.66	9.7	10.2
2021-11-20T08:20:00Z	10.54	9.66	9.7	10.2
2021-11-20T08:40:00Z	10.54	9.66	9.7	10.2
2021-11-20T09:00:00Z	10.54	9.66	9.7	10.2
2021-11-20T09:20:00Z	10.54	9.66	9.7	10.2
2021-11-20T09:40:00Z	10.54	9.66	9.7	10.2
2021-11-20T10:00:00Z	10.54	9.66	9.7	10.2
2021-11-20T10:20:00Z	10.54	9.66	9.7	10.2
2021-11-20T10:40:00Z	10.54	9.66	9.7	10.2
2021-11-20T11:00:00Z	10.54	9.66	9.7	10.2
2021-11-20T11:20:00Z	10.54	9.66	9.7	10.2
2021-11-20T11:40:00Z	10.54	9.66	9.7	10.2
2021-11-20T12:00:00Z	10.54	9.66	9.7	10.2
2021-11-20T12:20:00Z	10.54	9.66	9.7	10.2
2021-11-20T12:40:00Z	10.54	9.66	9.7	10.09
2021-11-20T13:00:00Z	10.54	9.66	9.7	10.09
2021-11-20T13:20:00Z	10.54	9.66	9.7	10.05
2021-11-20T13:40:00Z	10.54	9.66	9.7	10.05
2021-11-20T14:00:00Z	10.54	9.66	9.7	10.05
2021-11-20T14:20:00Z	10.54	9.66	9.7	10.05
2021-11-20T14:40:00Z	10.54	9.66	9.74	10.09
2021-11-20T15:00:00Z	10.54	9.66	9.7	10.09
2021-11-20T15:20:00Z	10.54	9.66	9.74	10.05
2021-11-20T15:40:00Z	10.54	9.66	9.7	10.09
2021-11-20T16:00:00Z	10.54	9.66	9.7	10.09
2021-11-20T16:20:00Z	10.54	9.66	9.7	10.09
2021-11-20T16:40:00Z	10.54	9.66	9.7	10.09
2021-11-20T17:00:00Z	10.54	9.66	9.7	10.09
2021-11-20T17:20:00Z	10.54	9.66	9.7	10.09
2021-11-20T17:40:00Z	10.54	9.66	9.74	10.09
2021-11-20T18:00:00Z	10.54	9.66	9.74	10.09
2021-11-20T18:20:00Z	10.54	9.66	9.7	10.09
2021-11-20T18:40:00Z	10.54	9.66	9.7	10.09
2021-11-20T19:00:00Z	10.54	9.66	9.74	10.09
2021-11-20T19:20:00Z	10.54	9.66	9.7	10.09
2021-11-20T19:40:00Z	10.54	9.66	9.74	10.05
2021-11-20T20:00:00Z	10.54	9.66	9.7	10.09
2021-11-20T20:20:00Z	10.54	9.66	9.7	10.09
2021-11-20T20:40:00Z	10.54	9.66	9.7	10.09
2021-11-20T21:00:00Z	10.54	9.66	9.74	10.09
2021-11-20T21:20:00Z	10.54	9.66	9.74	10.09
2021-11-20T21:40:00Z	10.54	9.66	9.7	10.09
2021-11-20T22:00:00Z	10.54	9.66	9.74	10.09
2021-11-20T22:20:00Z	10.54	9.66	9.7	10.09
2021-11-20T22:40:00Z	10.54	9.66	9.7	10.09
2021-11-20T23:00:00Z	10.54	9.66	9.7	10.09
2021-11-20T23:20:00Z	10.54	9.66	9.74	10.09
2021-11-20T23:40:00Z	10.54	9.66	9.7	10.09
2021-11-21T00:00:00Z	10.49	9.66	9.74	10.09
2021-11-21T00:20:00Z	10.54	9.66	9.74	10.09
2021-11-21T00:40:00Z	10.54	9.66	9.74	10.09
2021-11-21T01:00:00Z	10.54	9.66	9.74	10.09
2021-11-21T01:20:00Z	10.54	9.66	9.74	10.09
2021-11-21T01:40:00Z	10.54	9.66	9.74	10.09
2021-11-21T02:00:00Z	10.54	9.66	9.74	10.09
2021-11-21T02:20:00Z	10.54	9.66	9.74	10.09
2021-11-21T02:40:00Z	10.54	9.7	9.74	10.09
2021-11-21T03:00:00Z	10.54	9.66	9.74	10.09
2021-11-21T03:20:00Z	10.54	9.66	9.74	10.09
2021-11-21T03:40:00Z	10.54	9.66	9.74	10.09
2021-11-21T04:00:00Z	10.49	9.66	9.74	10.09
2021-11-21T04:20:00Z	10.49	9.66	9.74	10.09
2021-11-21T04:40:00Z	10.54	9.7	9.74	10.09
2021-11-21T05:00:00Z	10.54	9.7	9.74	10.09
2021-11-21T05:20:00Z	10.49	9.7	9.74	10.09
2021-11-21T05:40:00Z	10.49	9.7	9.74	10.09
2021-11-21T06:00:00Z	10.49	9.7	9.74	10.09
2021-11-21T06:20:00Z	10.49	9.7	9.74	10.09
2021-11-21T06:40:00Z	10.49	9.7	9.74	10.09
2021-11-21T07:00:00Z	10.49	9.7	9.74	10.09
2021-11-21T07:20:00Z	10.49	9.7	9.74	10.09
2021-11-21T07:40:00Z	10.49	9.7	9.74	10.09
2021-11-21T08:00:00Z	10.49	9.66	9.74	10.09
2021-11-21T08:20:00Z	10.49	9.7	9.74	10.09
2021-11-21T08:40:00Z	10.49	9.7	9.74	10.09
2021-11-21T09:00:00Z	10.49	9.7	9.74	10.09
2021-11-21T09:20:00Z	10.49	9.66	9.74	10.09
2021-11-21T09:40:00Z	10.49	9.7	9.74	10.09
2021-11-21T10:00:00Z	10.49	9.7	9.74	10.09
2021-11-21T10:20:00Z	10.49	9.66	9.74	10.09
2021-11-21T10:40:00Z	10.49	9.7	9.74	10.09
2021-11-21T11:00:00Z	10.49	9.7	9.74	10.09
2021-11-21T11:20:00Z	10.49	9.7	9.74	10.09
2021-11-21T11:40:00Z	10.49	9.7	9.74	10.09
2021-11-21T12:00:00Z	10.49	9.7	9.74	10.09
2021-11-21T12:20:00Z	10.49	9.7	9.74	10.09
2021-11-21T12:40:00Z	10.49	9.7	9.74	10.09
2021-11-21T13:00:00Z	10.49	9.7	9.74	10.09
2021-11-21T13:20:00Z	10.49	9.7	9.74	10.09
2021-11-21T13:40:00Z	10.49	9.7	9.74	10.09
2021-11-21T14:00:00Z	10.49	9.7	9.74	10.09
2021-11-21T14:20:00Z	10.49	9.7	9.74	10.09
2021-11-21T14:40:00Z	10.49	9.7	9.74	10.09
2021-11-21T15:00:00Z	10.49	9.7	9.74	10.09
2021-11-21T15:20:00Z	10.49	9.7	9.74	10.09
2021-11-21T15:40:00Z	10.49	9.7	9.74	10.09
2021-11-21T16:00:00Z	10.49	9.7	9.74	10.09
2021-11-21T16:20:00Z	10.49	9.7	9.74	10.09
2021-11-21T16:40:00Z	10.49	9.7	9.74	10.13
2021-11-21T17:00:00Z	10.49	9.7	9.74	10.13
2021-11-21T17:20:00Z	10.49	9.7	9.74	10.13
2021-11-21T17:40:00Z	10.49	9.7	9.78	10.13
2021-11-21T18:00:00Z	10.49	9.7	9.74	10.13
2021-11-21T18:20:00Z	10.49	9.7	9.74	10.13
2021-11-21T18:40:00Z	10.49	9.7	9.78	10.13
2021-11-21T19:00:00Z	10.49	9.7	9.78	10.13
2021-11-21T19:20:00Z	10.49	9.7	9.78	10.13
2021-11-21T19:40:00Z	10.49	9.7	9.74	10.13
2021-11-21T20:00:00Z	10.49	9.7	9.78	10.13
2021-11-21T20:20:00Z	10.49	9.7	9.78	10.13
2021-11-21T20:40:00Z	10.49	9.7	9.78	10.13
2021-11-21T21:00:00Z	10.49	9.74	9.78	10.13
2021-11-21T21:20:00Z	10.49	9.74	9.78	10.13
2021-11-21T21:40:00Z	10.49	9.74	9.78	10.13
2021-11-21T22:00:00Z	10.49	9.74	9.78	10.13
2021-11-21T22:20:00Z	10.49	9.74	9.78	10.13
2021-11-21T22:40:00Z	10.49	9.74	9.78	10.13
2021-11-21T23:00:00Z	10.49	9.74	9.78	10.13
2021-11-21T23:20:00Z	10.49	9.74	9.78	10.13
2021-11-21T23:40:00Z	10.49	9.74	9.78	10.13
2021-11-22T00:00:00Z	10.49	9.74	9.78	10.13
2021-11-22T00:20:00Z	10.49	9.74	9.78	10.13
2021-11-22T00:40:00Z	10.49	9.74	9.78	10.13
2021-11-22T01:00:00Z	10.49	9.7	9.78	10.13
2021-11-22T01:20:00Z	10.49	9.7	9.78	10.13
2021-11-22T01:40:00Z	10.49	9.7	9.78	10.13
2021-11-22T02:00:00Z	10.49	9.7	9.78	10.13
2021-11-22T02:20:00Z	10.49	9.74	9.78	10.13
2021-11-22T02:40:00Z	10.49	9.7	9.78	10.13
2021-11-22T03:00:00Z	10.49	9.7	9.78	10.13
2021-11-22T03:20:00Z	10.49	9.7	9.78	10.13
2021-11-22T03:40:00Z	10.49	9.7	9.78	10.13
2021-11-22T04:00:00Z	10.49	9.7	9.78	10.13
2021-11-22T04:20:00Z	10.49	9.74	9.78	10.13
2021-11-22T04:40:00Z	10.49	9.74	9.78	10.13
2021-11-22T05:00:00Z	10.49	9.7	9.78	10.13
2021-11-22T05:20:00Z	10.49	9.74	9.78	10.13
2021-11-22T05:40:00Z	10.49	9.74	9.78	10.13
2021-11-22T06:00:00Z	10.49	9.74	9.78	10.13
2021-11-22T06:20:00Z	10.49	9.74	9.78	10.17
2021-11-22T06:40:00Z	10.49	9.74	9.78	10.13
2021-11-22T07:00:00Z	10.49	9.74	9.78	10.13
2021-11-22T07:20:00Z	10.49	9.74	9.78	10.13
2021-11-22T07:40:00Z	10.45	9.74	9.78	10.13
2021-11-22T08:00:00Z	10.45	9.74	9.78	10.13
2021-11-22T08:20:00Z	10.45	9.74	9.78	10.13
2021-11-22T08:40:00Z	10.45	9.7	9.78	10.13
2021-11-22T09:00:00Z	10.45	9.7	9.74	10.13
2021-11-22T09:20:00Z	10.45	9.7	9.74	10.09
2021-11-22T09:40:00Z	10.45	9.7	9.74	10.09
2021-11-22T10:00:00Z	10.41	9.7	9.74	10.09
2021-11-22T10:20:00Z	10.41	9.7	9.74	10.09
2021-11-22T10:40:00Z	10.45	9.7	9.74	10.09
2021-11-22T11:00:00Z	10.45	9.7	9.74	10.09
2021-11-22T11:20:00Z	10.45	9.7	9.74	10.09
2021-11-22T11:40:00Z	10.41	9.7	9.74	10.09
2021-11-22T12:00:00Z	10.45	9.7	9.74	10.09
2021-11-22T12:20:00Z	10.41	9.7	9.74	10.09
2021-11-22T12:40:00Z	10.45	9.7	9.74	10.09
2021-11-22T13:00:00Z	10.45	9.7	9.74	10.09
2021-11-22T13:20:00Z	10.41	9.7	9.74	10.09
2021-11-22T13:40:00Z	10.41	9.7	9.74	10.09
2021-11-22T14:00:00Z	10.45	9.7	9.78	10.13
2021-11-22T14:20:00Z	10.45	9.7	9.78	10.13
2021-11-22T14:40:00Z	10.45	9.7	9.78	10.13
2021-11-22T15:00:00Z	10.45	9.74	9.78	10.13
2021-11-22T15:20:00Z	10.45	9.74	9.78	10.13
2021-11-22T15:40:00Z	10.45	9.74	9.78	10.13
2021-11-22T16:00:00Z	10.45	9.74	9.81	10.17
2021-11-22T16:20:00Z	10.45	9.74	9.81	10.17
2021-11-22T16:40:00Z	10.45	9.78	9.81	10.17
2021-11-22T17:00:00Z	10.45	9.74	9.81	10.17
2021-11-22T17:20:00Z	10.45	9.74	9.81	10.17
2021-11-22T17:40:00Z	10.45	9.74	9.81	10.17
2021-11-22T18:00:00Z	10.45	9.78	9.81	10.17
2021-11-22T18:20:00Z	10.45	9.74	9.81	10.17
2021-11-22T18:40:00Z	10.45	9.74	9.81	10.17
2021-11-22T19:00:00Z	10.45	9.78	9.81	10.17
2021-11-22T19:20:00Z	10.45	9.74	9.81	10.17
2021-11-22T19:40:00Z	10.45	9.74	9.81	10.17
2021-11-22T20:00:00Z	10.45	9.78	9.81	10.17
2021-11-22T20:20:00Z	10.45	9.74	9.81	10.17
2021-11-22T20:40:00Z	10.54	9.74	9.81	10.17
2021-11-22T21:00:00Z	10.54	9.74	9.81	10.17
2021-11-22T21:20:00Z	10.54	9.74	9.81	10.17
2021-11-22T21:40:00Z	10.49	9.74	9.81	10.17
2021-11-22T22:00:00Z	10.54	9.74	9.81	10.17
2021-11-22T22:20:00Z	10.54	9.74	9.81	10.17
2021-11-22T22:40:00Z	10.54	9.74	9.78	10.17
2021-11-22T23:00:00Z	10.45	9.74	9.78	10.17
2021-11-22T23:20:00Z	10.45	9.74	9.81	10.17
2021-11-22T23:40:00Z	10.45	9.74	9.81	10.17
2021-11-23T00:00:00Z	10.45	9.74	9.81	10.17
2021-11-23T00:20:00Z	10.45	9.74	9.81	10.17
2021-11-23T00:40:00Z	10.49	9.74	9.81	10.17
2021-11-23T01:00:00Z	10.49	9.74	9.78	10.17
2021-11-23T01:20:00Z	10.49	9.74	9.81	10.17
2021-11-23T01:40:00Z	10.49	9.74	9.81	10.17
2021-11-23T02:00:00Z	10.49	9.74	9.78	10.17
2021-11-23T02:20:00Z	10.49	9.74	9.78	10.17
2021-11-23T02:40:00Z	10.49	9.74	9.78	10.17
2021-11-23T03:00:00Z	10.49	9.74	9.81	10.17
2021-11-23T03:20:00Z	10.58	9.74	9.78	10.13
2021-11-23T03:40:00Z	10.41	9.74	9.78	10.13
2021-11-23T04:00:00Z	10.41	9.74	9.78	10.17
2021-11-23T04:20:00Z	10.41	9.74	9.78	10.13
2021-11-23T04:40:00Z	10.41	9.74	9.78	10.13
2021-11-23T05:00:00Z	10.41	9.74	9.78	10.13
2021-11-23T05:20:00Z	10.41	9.74	9.78	10.13
2021-11-23T05:40:00Z	10.41	9.74	9.78	10.13
2021-11-23T06:00:00Z	10.41	9.74	9.78	10.13
2021-11-23T06:20:00Z	10.37	9.74	9.78	10.13
2021-11-23T06:40:00Z	10.37	9.74	9.78	10.13
2021-11-23T07:00:00Z	10.37	9.74	9.78	10.13
2021-11-23T07:20:00Z	10.37	9.74	9.78	10.13
2021-11-23T07:40:00Z	10.37	9.74	9.78	10.13
2021-11-23T08:00:00Z	10.37	9.74	9.78	10.13
2021-11-23T08:20:00Z	10.37	9.74	9.78	10.13
2021-11-23T08:40:00Z	10.37	9.74	9.78	10.13
2021-11-23T09:00:00Z	10.37	9.74	9.78	10.13
2021-11-23T09:20:00Z	10.37	9.74	9.78	10.13
2021-11-23T09:40:00Z	10.37	9.74	9.78	10.13
2021-11-23T10:00:00Z	10.37	9.74	9.74	10.13
2021-11-23T10:20:00Z	10.37	9.74	9.78	10.13
2021-11-23T10:40:00Z	10.37	9.74	9.78	10.13
2021-11-23T11:00:00Z	10.37	9.74	9.78	10.13
2021-11-23T11:20:00Z	10.37	9.7	9.78	10.13
2021-11-23T11:40:00Z	10.37	9.74	9.78	10.13
2021-11-23T12:00:00Z	10.37	9.7	9.78	10.13
2021-11-23T12:20:00Z	10.37	9.74	9.78	10.13
2021-11-23T12:40:00Z	10.37	9.7	9.78	10.13
2021-11-23T13:00:00Z	10.37	9.7	9.78	10.13
2021-11-23T13:20:00Z	10.37	9.7	9.78	10.13
2021-11-23T13:40:00Z	10.37	9.7	9.78	10.13
2021-11-23T14:00:00Z	10.37	9.7	9.78	10.13
2021-11-23T14:20:00Z	10.37	9.74	9.78	10.13
2021-11-23T14:40:00Z	10.37	9.7	9.78	10.13
2021-11-23T15:00:00Z	10.37	9.7	9.78	10.13
2021-11-23T15:20:00Z	10.37	9.7	9.78	10.13
2021-11-23T15:40:00Z	10.37	9.74	9.78	10.13
2021-11-23T16:00:00Z	10.37	9.74	9.78	10.13
2021-11-23T16:20:00Z	10.37	9.74	9.78	10.13
2021-11-23T16:40:00Z	10.37	9.74	9.78	10.13
2021-11-23T17:00:00Z	10.37	9.74	9.78	10.13
2021-11-23T17:20:00Z	10.37	9.74	9.78	10.13
2021-11-23T17:40:00Z	10.37	9.7	9.78	10.13
2021-11-23T18:00:00Z	10.37	9.74	9.78	10.13
2021-11-23T18:20:00Z	10.37	9.74	9.78	10.13
2021-11-23T18:40:00Z	10.37	9.74	9.78	10.13
2021-11-23T19:00:00Z	10.37	9.74	9.78	10.13
2021-11-23T19:20:00Z	10.37	9.74	9.78	10.13
2021-11-23T19:40:00Z	10.37	9.74	9.78	10.13
2021-11-23T20:00:00Z	10.37	9.74	9.78	10.13
2021-11-23T20:20:00Z	10.37	9.74	9.78	10.13
2021-11-23T20:40:00Z	10.37	9.7	9.78	10.13
2021-11-23T21:00:00Z	10.37	9.74	9.78	10.13
2021-11-23T21:20:00Z	10.37	9.74	9.78	10.13
2021-11-23T21:40:00Z	10.37	9.7	9.78	10.13
2021-11-23T22:00:00Z	10.37	9.7	9.78	10.13
2021-11-23T22:20:00Z	10.37	9.7	9.78	10.13
2021-11-23T22:40:00Z	10.37	9.7	9.78	10.13
2021-11-23T23:00:00Z	10.37	9.7	9.78	10.13
2021-11-23T23:20:00Z	10.37	9.74	9.78	10.13
2021-11-23T23:40:00Z	10.37	9.7	9.78	10.13
2021-11-24T00:00:00Z	10.37	9.7	9.78	10.13
2021-11-24T00:20:00Z	10.37	9.74	9.78	10.13
2021-11-24T00:40:00Z	10.37	9.7	9.78	10.13
2021-11-24T01:00:00Z	10.37	9.7	9.81	10.13
2021-11-24T01:20:00Z	10.37	9.74	9.78	10.13
2021-11-24T01:40:00Z	10.37	9.7	9.78	10.13
2021-11-24T02:00:00Z	10.33	9.7	9.78	10.13
2021-11-24T02:20:00Z	10.37	9.7	9.78	10.13
2021-11-24T02:40:00Z	10.37	9.7	9.78	10.13
2021-11-24T03:00:00Z	10.33	9.7	9.78	10.13
2021-11-24T03:20:00Z	10.37	9.7	9.78	10.13
2021-11-24T03:40:00Z	10.37	9.7	9.78	10.13
2021-11-24T04:00:00Z	10.37	9.7	9.78	10.13
2021-11-24T04:20:00Z	10.37	9.7	9.78	10.13
2021-11-24T04:40:00Z	10.37	9.74	9.78	10.13
2021-11-24T05:00:00Z	10.37	9.7	9.78	10.13
2021-11-24T05:20:00Z	10.37	9.7	9.78	10.13
2021-11-24T05:40:00Z	10.37	9.7	9.78	10.13
2021-11-24T06:00:00Z	10.33	9.7	9.78	10.13
2021-11-24T06:20:00Z	10.37	9.7	9.78	10.13
2021-11-24T06:40:00Z	10.37	9.7	9.78	10.13
2021-11-24T07:00:00Z	10.33	9.7	9.78	10.13
2021-11-24T07:20:00Z	10.37	9.7	9.78	10.13
2021-11-24T07:40:00Z	10.37	9.74	9.78	10.13
2021-11-24T08:00:00Z	10.37	9.7	9.78	10.13
2021-11-24T08:20:00Z	10.37	9.7	9.78	10.13
2021-11-24T08:40:00Z	10.37	9.7	9.78	10.13
2021-11-24T09:00:00Z	10.33	9.7	9.78	10.13
2021-11-24T09:20:00Z	10.33	9.7	9.78	10.13
2021-11-24T09:40:00Z	10.33	9.7	9.78	10.13
2021-11-24T10:00:00Z	10.33	9.7	9.78	10.13
2021-11-24T10:20:00Z	10.33	9.7	9.78	10.13
2021-11-24T10:40:00Z	10.37	9.7	9.78	10.09
2021-11-24T11:00:00Z	10.37	9.7	9.78	10.13
2021-11-24T11:20:00Z	10.33	9.7	9.78	10.09
2021-11-24T11:40:00Z	10.33	9.7	9.78	10.09
2021-11-24T12:00:00Z	10.37	9.7	9.78	10.13
2021-11-24T12:20:00Z	10.33	9.7	9.78	10.09
2021-11-24T12:40:00Z	10.37	9.7	9.78	10.13
2021-11-24T13:00:00Z	10.37	9.7	9.78	10.13
2021-11-24T13:20:00Z	10.37	9.7	9.78	10.13
2021-11-24T13:40:00Z	10.37	9.7	9.78	10.13
2021-11-24T14:00:00Z	10.37	9.7	9.78	10.13
2021-11-24T14:20:00Z	10.37	9.7	9.78	10.36
2021-11-24T14:40:00Z	10.37	9.7	9.78	10.32
2021-11-24T15:00:00Z	10.37	9.7	9.78	10.32
2021-11-24T15:20:00Z	10.37	9.7	9.78	10.32
2021-11-24T15:40:00Z	10.37	9.7	9.78	10.32
2021-11-24T16:00:00Z	10.37	9.7	9.78	10.32
2021-11-24T16:20:00Z	10.37	9.7	9.78	10.32
2021-11-24T16:40:00Z	10.37	9.7	9.78	10.32
2021-11-24T17:00:00Z	10.37	9.7	9.78	10.32
2021-11-24T17:20:00Z	10.37	9.7	9.78	10.32
2021-11-24T17:40:00Z	10.37	9.74	9.78	10.32
2021-11-24T18:00:00Z	10.37	9.74	9.78	10.32
2021-11-24T18:20:00Z	10.37	9.74	9.78	10.28
2021-11-24T18:40:00Z	10.37	9.7	9.78	10.28
2021-11-24T19:00:00Z	10.37	9.7	9.78	10.28
2021-11-24T19:20:00Z	10.37	9.7	9.78	10.28
2021-11-24T19:40:00Z	10.37	9.74	9.78	10.24
2021-11-24T20:00:00Z	10.37	9.7	9.78	10.28
2021-11-24T20:20:00Z	10.37	9.74	9.78	10.28
2021-11-24T20:40:00Z	10.37	9.74	9.78	10.28
2021-11-24T21:00:00Z	10.37	9.74	9.78	10.28
2021-11-24T21:20:00Z	10.37	9.7	9.78	10.28
2021-11-24T21:40:00Z	10.37	9.74	9.78	10.28
2021-11-24T22:00:00Z	10.37	9.74	9.78	10.28
2021-11-24T22:20:00Z	10.37	9.74	9.78	10.28
2021-11-24T22:40:00Z	10.37	9.74	9.78	10.28
2021-11-24T23:00:00Z	10.37	9.74	9.78	10.28
2021-11-24T23:20:00Z	10.37	9.74	9.78	10.28
2021-11-24T23:40:00Z	10.37	9.74	9.78	10.28
2021-11-25T00:00:00Z	10.37	9.74	9.78	10.28
2021-11-25T00:20:00Z	10.37	9.74	9.78	10.32
2021-11-25T00:40:00Z	10.37	9.74	9.78	10.28
2021-11-25T01:00:00Z	10.37	9.74	9.78	10.28
2021-11-25T01:20:00Z	10.37	9.74	9.78	10.32
2021-11-25T01:40:00Z	10.37	9.74	9.78	10.32
2021-11-25T02:00:00Z	10.37	9.74	9.78	10.32
2021-11-25T02:20:00Z	10.37	9.74	9.78	10.28
2021-11-25T02:40:00Z	10.37	9.74	9.78	10.32
2021-11-25T03:00:00Z	10.37	9.74	9.78	10.39
2021-11-25T03:20:00Z	10.37	9.74	9.78	10.39
2021-11-25T03:40:00Z	10.37	9.74	9.81	10.55
2021-11-25T04:00:00Z	10.37	9.74	9.81	10.55
2021-11-25T04:20:00Z	10.37	9.74	9.78	10.51
2021-11-25T04:40:00Z	10.37	9.74	9.78	10.59
2021-11-25T05:00:00Z	10.37	9.74	9.78	10.28
2021-11-25T05:20:00Z	10.37	9.74	9.78	10.28
2021-11-25T05:40:00Z	10.37	9.74	9.81	10.28
2021-11-25T06:00:00Z	10.37	9.74	9.78	10.24
2021-11-25T06:20:00Z	10.37	9.74	9.78	10.28
2021-11-25T06:40:00Z	10.37	9.74	9.78	10.28
2021-11-25T07:00:00Z	10.37	9.74	9.78	10.28
2021-11-25T07:20:00Z	10.37	9.74	9.78	10.28
2021-11-25T07:40:00Z	10.37	9.74	9.81	10.28
2021-11-25T08:00:00Z	10.37	9.74	9.78	10.24
2021-11-25T08:20:00Z	10.37	9.74	9.78	10.24
2021-11-25T08:40:00Z	10.37	9.74	9.78	10.28
2021-11-25T09:00:00Z	10.37	9.74	9.78	10.24
2021-11-25T09:20:00Z	10.37	9.74	9.78	10.24
2021-11-25T09:40:00Z	10.37	9.74	9.78	10.24
2021-11-25T10:00:00Z	10.37	9.74	9.78	10.24
2021-11-25T10:20:00Z	10.37	9.74	9.78	10.24
2021-11-25T10:40:00Z	10.37	9.74	9.78	10.24
2021-11-25T11:00:00Z	10.37	9.74	9.78	10.24
2021-11-25T11:20:00Z	10.37	9.74	9.78	10.24
2021-11-25T11:40:00Z	10.37	9.74	9.78	10.24
2021-11-25T12:00:00Z	10.37	9.74	9.78	10.24
2021-11-25T12:20:00Z	10.37	9.74	9.78	10.24
2021-11-25T12:40:00Z	10.33	9.74	9.78	10.24
2021-11-25T13:00:00Z	10.33	9.74	9.78	10.24
2021-11-25T13:20:00Z	10.37	9.74	9.78	10.24
2021-11-25T13:40:00Z	10.37	9.74	9.78	10.24
2021-11-25T14:00:00Z	10.33	9.74	9.78	10.24
2021-11-25T14:20:00Z	10.37	9.74	9.78	10.24
2021-11-25T14:40:00Z	10.33	9.74	9.78	10.24
2021-11-25T15:00:00Z	10.33	9.74	9.78	10.24
2021-11-25T15:20:00Z	10.37	9.74	9.81	10.24
2021-11-25T15:40:00Z	10.37	9.74	9.78	10.24
2021-11-25T16:00:00Z	10.37	9.74	9.78	10.28
2021-11-25T16:20:00Z	10.37	9.74	9.78	10.24
2021-11-25T16:40:00Z	10.37	9.74	9.78	10.24
2021-11-25T17:00:00Z	10.33	9.74	9.78	10.28
2021-11-25T17:20:00Z	10.33	9.74	9.78	10.24
2021-11-25T17:40:00Z	10.37	9.74	9.78	10.24
2021-11-25T18:00:00Z	10.33	9.74	9.78	10.24
2021-11-25T18:20:00Z	10.33	9.74	9.78	10.28
2021-11-25T18:40:00Z	10.33	9.74	9.78	10.28
2021-11-25T19:00:00Z	10.33	9.74	9.81	10.28
2021-11-25T19:20:00Z	10.33	9.74	9.78	10.28
2021-11-25T19:40:00Z	10.33	9.74	9.78	10.28
2021-11-25T20:00:00Z	10.33	9.74	9.78	10.28
2021-11-25T20:20:00Z	10.33	9.74	9.81	10.28
2021-11-25T20:40:00Z	10.33	9.74	9.81	10.28
2021-11-25T21:00:00Z	10.33	9.74	9.78	10.28
2021-11-25T21:20:00Z	10.33	9.74	9.78	10.28
2021-11-25T21:40:00Z	10.33	9.74	9.78	10.28
2021-11-25T22:00:00Z	10.33	9.74	9.78	10.28
2021-11-25T22:20:00Z	10.33	9.74	9.78	10.28
2021-11-25T22:40:00Z	10.33	9.74	9.78	10.28
2021-11-25T23:00:00Z	10.33	9.74	9.78	10.28
2021-11-25T23:20:00Z	10.33	9.74	9.81	10.28
2021-11-25T23:40:00Z	10.33	9.74	9.78	10.28
2021-11-26T00:00:00Z	10.33	9.74	9.78	10.28
2021-11-26T00:20:00Z	10.33	9.74	9.78	10.28
2021-11-26T00:40:00Z	10.33	9.74	9.78	10.28
2021-11-26T01:00:00Z	10.33	9.74	9.78	10.28
2021-11-26T01:20:00Z	10.33	9.74	9.81	10.28
2021-11-26T01:40:00Z	10.33	9.74	9.78	10.24
2021-11-26T02:00:00Z	10.33	9.74	9.78	10.28
2021-11-26T02:20:00Z	10.33	9.74	9.78	10.28
2021-11-26T02:40:00Z	10.33	9.74	9.78	10.28
2021-11-26T03:00:00Z	10.33	9.74	9.78	10.28
2021-11-26T03:20:00Z	10.33	9.74	9.78	10.28
2021-11-26T03:40:00Z	10.33	9.74	9.78	10.28
2021-11-26T04:00:00Z	10.33	9.74	9.81	10.28
2021-11-26T04:20:00Z	10.33	9.74	9.78	10.28
2021-11-26T04:40:00Z	10.33	9.74	9.78	10.28
2021-11-26T05:00:00Z	10.33	9.74	9.78	10.28
2021-11-26T05:20:00Z	10.33	9.74	9.78	10.28
2021-11-26T05:40:00Z	10.33	9.74	9.78	10.28
2021-11-26T06:00:00Z	10.33	9.74	9.78	10.28
2021-11-26T06:20:00Z	10.33	9.74	9.78	10.28
2021-11-26T06:40:00Z	10.33	9.74	9.78	10.28
2021-11-26T07:00:00Z	10.33	9.74	9.78	10.28
2021-11-26T07:20:00Z	10.33	9.74	9.78	10.28
2021-11-26T07:40:00Z	10.33	9.74	9.78	10.28
2021-11-26T08:00:00Z	10.33	9.74	9.78	10.28
2021-11-26T08:20:00Z	10.33	9.74	9.78	10.24
2021-11-26T08:40:00Z	10.29	9.74	9.78	10.24
2021-11-26T09:00:00Z	10.29	9.74	9.78	10.24
2021-11-26T09:20:00Z	10.29	9.74	9.78	10.24
2021-11-26T09:40:00Z	10.29	9.74	9.78	10.24
2021-11-26T10:00:00Z	10.29	9.7	9.78	10.24
2021-11-26T10:20:00Z	10.29	9.74	9.78	10.24
2021-11-26T10:40:00Z	10.29	9.74	9.78	10.24
2021-11-26T11:00:00Z	10.29	9.74	9.78	10.24
2021-11-26T11:20:00Z	10.29	9.74	9.78	10.24
2021-11-26T11:40:00Z	10.29	9.74	9.78	10.24
2021-11-26T12:00:00Z	10.29	9.7	9.78	10.24
2021-11-26T12:20:00Z	10.29	9.74	9.78	10.24
2021-11-26T12:40:00Z	10.29	9.7	9.78	10.24
2021-11-26T13:00:00Z	10.29	9.7	9.78	10.24
2021-11-26T13:20:00Z	10.29	9.74	9.78	10.24
2021-11-26T13:40:00Z	10.29	9.74	9.78	10.24
2021-11-26T14:00:00Z	10.29	9.74	9.78	10.24
2021-11-26T14:20:00Z	10.29	9.74	9.78	10.28
2021-11-26T14:40:00Z	10.29	9.74	9.78	10.28
2021-11-26T15:00:00Z	10.29	9.74	9.78	10.28
2021-11-26T15:20:00Z	10.29	9.74	9.81	10.28
2021-11-26T15:40:00Z	10.29	9.74	9.78	10.28
2021-11-26T16:00:00Z	10.29	9.74	9.78	10.28
2021-11-26T16:20:00Z	10.29	9.74	9.78	10.28
2021-11-26T16:40:00Z	10.29	9.74	9.78	10.28
2021-11-26T17:00:00Z	10.29	9.74	9.78	10.28
2021-11-26T17:20:00Z	10.29	9.74	9.78	10.28
2021-11-26T17:40:00Z	10.29	9.74	9.78	10.28
2021-11-26T18:00:00Z	10.29	9.74	9.78	10.28
2021-11-26T18:20:00Z	10.29	9.74	9.81	10.28
2021-11-26T18:40:00Z	10.29	9.74	9.81	10.28
2021-11-26T19:00:00Z	10.29	9.74	9.78	10.28
2021-11-26T19:20:00Z	10.29	9.74	9.81	10.28
2021-11-26T19:40:00Z	10.29	9.74	9.81	10.28
2021-11-26T20:00:00Z	10.29	9.74	9.78	10.28
2021-11-26T20:20:00Z	10.29	9.74	9.81	10.28
2021-11-26T20:40:00Z	10.29	9.74	9.81	10.28
2021-11-26T21:00:00Z	10.29	9.74	9.81	10.28
2021-11-26T21:20:00Z	10.29	9.78	9.81	10.28
2021-11-26T21:40:00Z	10.29	9.74	9.81	10.32
2021-11-26T22:00:00Z	10.29	9.78	9.81	10.28
2021-11-26T22:20:00Z	10.29	9.74	9.81	10.28
2021-11-26T22:40:00Z	10.29	9.78	9.81	10.32
2021-11-26T23:00:00Z	10.29	9.78	9.81	10.32
2021-11-26T23:20:00Z	10.29	9.78	9.81	10.28
2021-11-26T23:40:00Z	10.29	9.78	9.81	10.32
2021-11-27T00:00:00Z	10.29	9.78	9.81	10.32
2021-11-27T00:20:00Z	10.29	9.78	9.81	10.28
2021-11-27T00:40:00Z	10.29	9.78	9.81	10.32
2021-11-27T01:00:00Z	10.37	9.78	9.81	10.32
2021-11-27T01:20:00Z	10.37	9.78	9.81	10.28
2021-11-27T01:40:00Z	10.45	9.78	9.81	10.28
2021-11-27T02:00:00Z	10.29	9.78	9.81	10.28
2021-11-27T02:20:00Z	10.29	9.78	9.81	10.32
2021-11-27T02:40:00Z	10.29	9.78	9.81	10.32
2021-11-27T03:00:00Z	10.29	9.78	9.81	10.32
2021-11-27T03:20:00Z	10.29	9.78	9.81	10.28
2021-11-27T03:40:00Z	10.29	9.78	9.81	10.28
2021-11-27T04:00:00Z	10.29	9.78	9.81	10.28
2021-11-27T04:20:00Z	10.29	9.78	9.81	10.28
2021-11-27T04:40:00Z	10.29	9.78	9.81	10.28
2021-11-27T05:00:00Z	10.29	9.78	9.81	10.28
2021-11-27T05:20:00Z	10.29	9.78	9.81	10.28
2021-11-27T05:40:00Z	10.29	9.78	9.81	10.28
2021-11-27T06:00:00Z	10.29	9.78	9.81	10.28
2021-11-27T06:20:00Z	10.29	9.78	9.81	10.28
2021-11-27T06:40:00Z	10.29	9.78	9.81	10.28
2021-11-27T07:00:00Z	10.29	9.78	9.81	10.28
2021-11-27T07:20:00Z	10.29	9.78	9.81	10.28
2021-11-27T07:40:00Z	10.29	9.78	9.81	10.28
2021-11-27T08:00:00Z	10.29	9.78	9.81	10.32
2021-11-27T08:20:00Z	10.29	9.78	9.81	10.32
2021-11-27T08:40:00Z	10.29	9.78	9.81	10.28
2021-11-27T09:00:00Z	10.29	9.78	9.81	10.28
2021-11-27T09:20:00Z	10.29	9.78	9.81	10.28
2021-11-27T09:40:00Z	10.29	9.78	9.78	10.28
2021-11-27T10:00:00Z	10.24	9.74	9.81	10.28
2021-11-27T10:20:00Z	10.29	9.78	9.78	10.28
2021-11-27T10:40:00Z	10.29	9.74	9.81	10.28
2021-11-27T11:00:00Z	10.29	9.78	9.78	10.28
2021-11-27T11:20:00Z	10.24	9.78	9.78	10.28
2021-11-27T11:40:00Z	10.24	9.74	9.78	10.28
2021-11-27T12:00:00Z	10.24	9.78	9.78	10.28
2021-11-27T12:20:00Z	10.24	9.74	9.78	10.28
2021-11-27T12:40:00Z	10.24	9.74	9.78	10.28
2021-11-27T13:00:00Z	10.24	9.74	9.78	10.28
2021-11-27T13:20:00Z	10.24	9.74	9.81	10.28
2021-11-27T13:40:00Z	10.24	9.78	9.81	10.28
2021-11-27T14:00:00Z	10.24	9.78	9.81	10.28
2021-11-27T14:20:00Z	10.24	9.74	9.81	10.28
2021-11-27T14:40:00Z	10.24	9.78	9.78	10.28
2021-11-27T15:00:00Z	10.24	9.78	9.81	10.32
2021-11-27T15:20:00Z	10.24	9.78	9.81	10.28
2021-11-27T15:40:00Z	10.24	9.78	9.81	10.28
2021-11-27T16:00:00Z	10.24	9.78	9.81	10.28
2021-11-27T16:20:00Z	10.24	9.78	9.81	10.32
2021-11-27T16:40:00Z	10.29	9.78	9.81	10.32
2021-11-27T17:00:00Z	10.29	9.78	9.81	10.28
2021-11-27T17:20:00Z	10.33	9.78	9.81	10.28
2021-11-27T17:40:00Z	10.33	9.78	9.81	10.28
2021-11-27T18:00:00Z	10.33	9.78	9.81	10.28
2021-11-27T18:20:00Z	10.37	9.78	9.81	10.32
2021-11-27T18:40:00Z	10.37	9.78	9.81	10.32
2021-11-27T19:00:00Z	10.41	9.78	9.81	10.32
2021-11-27T19:20:00Z	10.41	9.78	9.81	10.28
2021-11-27T19:40:00Z	10.41	9.78	9.81	10.28
2021-11-27T20:00:00Z	10.41	9.78	9.81	10.28
2021-11-27T20:20:00Z	10.45	9.78	9.81	10.28
2021-11-27T20:40:00Z	10.45	9.78	9.81	10.28
2021-11-27T21:00:00Z	10.45	9.81	9.81	10.28
2021-11-27T21:20:00Z	10.45	9.81	9.81	10.28
2021-11-27T21:40:00Z	10.45	9.81	9.81	10.28
2021-11-27T22:00:00Z	10.45	9.78	9.81	10.28
2021-11-27T22:20:00Z	10.45	9.81	9.81	10.28
2021-11-27T22:40:00Z	10.45	9.81	9.81	10.28
2021-11-27T23:00:00Z	10.45	9.81	9.81	10.28
2021-11-27T23:20:00Z	10.62	9.81	9.81	10.28
2021-11-27T23:40:00Z	10.45	9.81	9.81	10.28
2021-11-28T00:00:00Z	10.49	9.81	9.81	10.32
2021-11-28T00:20:00Z	10.45	9.81	9.81	10.28
2021-11-28T00:40:00Z	10.45	9.81	9.81	10.28
2021-11-28T01:00:00Z	10.45	9.81	9.81	10.32
2021-11-28T01:20:00Z	10.49	9.81	9.81	10.32
2021-11-28T01:40:00Z	10.49	9.81	9.81	10.28
2021-11-28T02:00:00Z	10.49	9.81	9.81	10.32
2021-11-28T02:20:00Z	10.49	9.81	9.81	10.28
2021-11-28T02:40:00Z	10.49	9.81	9.81	10.28
2021-11-28T03:00:00Z	10.49	9.81	9.81	10.28
2021-11-28T03:20:00Z	10.49	9.85	9.81	10.28
2021-11-28T03:40:00Z	10.49	9.85	9.81	10.28
2021-11-28T04:00:00Z	10.49	9.85	9.81	10.28
2021-11-28T04:20:00Z	10.49	9.85	9.81	10.28
2021-11-28T04:40:00Z	10.49	9.85	9.85	10.32
2021-11-28T05:00:00Z	10.58	9.85	9.85	10.28
2021-11-28T05:20:00Z	10.58	9.85	9.85	10.28
2021-11-28T05:40:00Z	10.66	9.85	9.85	10.28
2021-11-28T06:00:00Z	10.66	9.85	9.85	10.28
2021-11-28T06:20:00Z	10.71	9.85	9.85	10.28
2021-11-28T06:40:00Z	10.71	9.85	9.85	10.28
2021-11-28T07:00:00Z	10.66	9.85	9.85	10.28
2021-11-28T07:20:00Z	10.58	9.85	9.85	10.28
2021-11-28T07:40:00Z	10.49	9.85	9.85	10.28
2021-11-28T08:00:00Z	10.49	9.85	9.85	10.28
2021-11-28T08:20:00Z	10.49	9.85	9.81	10.28
2021-11-28T08:40:00Z	10.49	9.85	9.81	10.28
2021-11-28T09:00:00Z	10.49	9.85	9.81	10.28
2021-11-28T09:20:00Z	10.49	9.85	9.81	10.24
2021-11-28T09:40:00Z	10.49	9.85	9.81	10.24
2021-11-28T10:00:00Z	10.45	9.81	9.81	10.24
2021-11-28T10:20:00Z	10.45	9.85	9.81	10.24
2021-11-28T10:40:00Z	10.45	9.85	9.81	10.24
2021-11-28T11:00:00Z	10.45	9.81	9.81	10.24
2021-11-28T11:20:00Z	10.45	9.85	9.81	10.24
2021-11-28T11:40:00Z	10.45	9.85	9.81	10.24
2021-11-28T12:00:00Z	10.45	9.85	9.81	10.24
2021-11-28T12:20:00Z	10.45	9.85	9.81	10.24
2021-11-28T12:40:00Z	10.45	9.85	9.81	10.24
2021-11-28T13:00:00Z	10.45	9.85	9.81	10.24
2021-11-28T13:20:00Z	10.45	9.85	9.81	10.24
2021-11-28T13:40:00Z	10.45	9.85	9.81	10.24
2021-11-28T14:00:00Z	10.45	9.85	9.81	10.24
2021-11-28T14:20:00Z	10.45	9.85	9.81	10.28
2021-11-28T14:40:00Z	10.49	9.89	9.81	10.28
2021-11-28T15:00:00Z	10.45	9.85	9.85	10.28
2021-11-28T15:20:00Z	10.49	9.89	9.81	10.28
2021-11-28T15:40:00Z	10.49	9.89	9.81	10.28
2021-11-28T16:00:00Z	10.45	9.85	9.81	10.28
2021-11-28T16:20:00Z	10.45	9.85	9.85	10.28
2021-11-28T16:40:00Z	10.45	9.85	9.85	10.28
2021-11-28T17:00:00Z	10.49	9.89	9.85	10.28
2021-11-28T17:20:00Z	10.45	9.89	9.85	10.28
2021-11-28T17:40:00Z	10.45	9.85	9.85	10.28
2021-11-28T18:00:00Z	10.49	9.89	9.85	10.28
2021-11-28T18:20:00Z	10.45	9.85	9.85	10.28
2021-11-28T18:40:00Z	10.49	9.89	9.85	10.28
2021-11-28T19:00:00Z	10.45	9.89	9.85	10.28
2021-11-28T19:20:00Z	10.45	9.89	9.85	10.28
2021-11-28T19:40:00Z	10.45	9.89	9.85	10.28
2021-11-28T20:00:00Z	10.45	9.85	9.85	10.28
2021-11-28T20:20:00Z	10.45	9.89	9.85	10.28
2021-11-28T20:40:00Z	10.45	9.89	9.85	10.28
2021-11-28T21:00:00Z	10.45	9.89	9.85	10.28
2021-11-28T21:20:00Z	10.45	9.85	9.85	10.28
2021-11-28T21:40:00Z	10.45	9.85	9.85	10.28
2021-11-28T22:00:00Z	10.45	9.89	9.85	10.28
2021-11-28T22:20:00Z	10.45	9.89	9.85	10.28
2021-11-28T22:40:00Z	10.49	9.89	9.85	10.28
2021-11-28T23:00:00Z	10.49	9.89	9.85	10.28
2021-11-28T23:20:00Z	10.49	9.89	9.85	10.28
2021-11-28T23:40:00Z	10.49	9.89	9.85	10.28
2021-11-29T00:00:00Z	10.49	9.89	9.85	10.28
2021-11-29T00:20:00Z	10.45	9.89	9.85	10.28
2021-11-29T00:40:00Z	10.49	9.89	9.85	10.28
2021-11-29T01:00:00Z	10.49	9.89	9.85	10.28
2021-11-29T01:20:00Z	10.49	9.89	9.85	10.28
2021-11-29T01:40:00Z	10.49	9.89	9.85	10.28
2021-11-29T02:00:00Z	10.49	9.89	9.85	10.28
2021-11-29T02:20:00Z	10.49	9.89	9.85	10.28
2021-11-29T02:40:00Z	10.49	9.89	9.85	10.28
2021-11-29T03:00:00Z	10.45	9.89	9.85	10.28
2021-11-29T03:20:00Z	10.49	9.89	9.85	10.28
2021-11-29T03:40:00Z	10.49	9.89	9.85	10.28
2021-11-29T04:00:00Z	10.49	9.89	9.85	10.28
2021-11-29T04:20:00Z	10.49	9.89	9.85	10.28
2021-11-29T04:40:00Z	10.49	9.89	9.85	10.28
2021-11-29T05:00:00Z	10.49	9.89	9.85	10.28
2021-11-29T05:20:00Z	10.49	9.89	9.85	10.28
2021-11-29T05:40:00Z	10.49	9.89	9.85	10.28
2021-11-29T06:00:00Z	10.45	9.89	9.85	10.28
2021-11-29T06:20:00Z	10.49	9.89	9.85	10.28
2021-11-29T06:40:00Z	10.49	9.89	9.85	10.28
2021-11-29T07:00:00Z	10.49	9.89	9.85	10.28
2021-11-29T07:20:00Z	10.49	9.89	9.85	10.28
2021-11-29T07:40:00Z	10.49	9.89	9.85	10.28
2021-11-29T08:00:00Z	10.49	9.89	9.85	10.28
2021-11-29T08:20:00Z	10.45	9.89	9.85	10.28
2021-11-29T08:40:00Z	10.45	9.89	9.85	10.28
2021-11-29T09:00:00Z	10.45	9.89	9.85	10.28
2021-11-29T09:20:00Z	10.45	9.89	9.85	10.32
2021-11-29T09:40:00Z	10.45	9.89	9.85	10.32
2021-11-29T10:00:00Z	10.45	9.89	9.85	10.36
2021-11-29T10:20:00Z	10.45	9.89	9.85	10.36
2021-11-29T10:40:00Z	10.45	9.89	9.85	10.36
2021-11-29T11:00:00Z	10.45	9.89	9.85	10.36
2021-11-29T11:20:00Z	10.45	9.89	9.85	10.36
2021-11-29T11:40:00Z	10.45	9.89	9.85	10.36
2021-11-29T12:00:00Z	10.45	9.85	9.85	10.36
2021-11-29T12:20:00Z	10.45	9.89	9.85	10.36
2021-11-29T12:40:00Z	10.45	9.89	9.85	10.39
2021-11-29T13:00:00Z	10.45	9.85	9.85	10.36
2021-11-29T13:20:00Z	10.45	9.89	9.85	10.36
2021-11-29T13:40:00Z	10.45	9.89	9.85	10.36
2021-11-29T14:00:00Z	10.45	9.89	9.85	10.36
2021-11-29T14:20:00Z	10.45	9.89	9.85	10.39
2021-11-29T14:40:00Z	10.45	9.89	9.85	10.39
2021-11-29T15:00:00Z	10.45	9.89	9.85	10.39
2021-11-29T15:20:00Z	10.45	9.89	9.85	10.39
2021-11-29T15:40:00Z	10.45	9.89	9.85	10.39
2021-11-29T16:00:00Z	10.45	9.89	9.85	10.39
2021-11-29T16:20:00Z	10.49	9.89	9.85	10.39
2021-11-29T16:40:00Z	10.58	9.89	9.85	10.39
2021-11-29T17:00:00Z	10.66	9.89	9.85	10.39
2021-11-29T17:20:00Z	10.66	9.89	9.85	10.39
2021-11-29T17:40:00Z	10.45	9.89	9.85	10.39
2021-11-29T18:00:00Z	10.45	9.89	9.85	10.39
2021-11-29T18:20:00Z	10.45	9.89	9.89	10.39
2021-11-29T18:40:00Z	10.45	9.89	9.85	10.39
2021-11-29T19:00:00Z	10.45	9.89	9.85	10.39
2021-11-29T19:20:00Z	10.45	9.89	9.85	10.39
2021-11-29T19:40:00Z	10.45	9.89	9.85	10.39
2021-11-29T20:00:00Z	10.45	9.89	9.85	10.39
2021-11-29T20:20:00Z	10.45	9.89	9.85	10.39
2021-11-29T20:40:00Z	10.45	9.89	9.89	10.43
2021-11-29T21:00:00Z	10.45	9.89	9.85	10.43
2021-11-29T21:20:00Z	10.45	9.89	9.85	10.43
2021-11-29T21:40:00Z	10.45	9.89	9.89	10.43
2021-11-29T22:00:00Z	10.45	9.89	9.85	10.39
2021-11-29T22:20:00Z	10.45	9.89	9.85	10.39
2021-11-29T22:40:00Z	10.45	9.89	9.85	10.39
2021-11-29T23:00:00Z	10.45	9.89	9.85	10.28
2021-11-29T23:20:00Z	10.45	9.89	9.85	10.28
2021-11-29T23:40:00Z	10.45	9.89	9.85	10.28
2021-11-30T00:00:00Z	10.45	9.89	9.85	10.28
2021-11-30T00:20:00Z	10.45	9.89	9.85	10.28
2021-11-30T00:40:00Z	10.45	9.89	9.89	10.28
2021-11-30T01:00:00Z	10.45	9.89	9.85	10.28
2021-11-30T01:20:00Z	10.45	9.89	9.85	10.28
2021-11-30T01:40:00Z	10.45	9.89	9.89	10.28
2021-11-30T02:00:00Z	10.45	9.89	9.89	10.28
2021-11-30T02:20:00Z	10.45	9.89	9.89	10.28
2021-11-30T02:40:00Z	10.45	9.89	9.89	10.28
2021-11-30T03:00:00Z	10.45	9.89	9.89	10.28
2021-11-30T03:20:00Z	10.45	9.89	9.89	10.28
2021-11-30T03:40:00Z	10.45	9.89	9.89	10.28
2021-11-30T04:00:00Z	10.45	9.89	9.85	10.28
2021-11-30T04:20:00Z	10.45	9.89	9.89	10.28
2021-11-30T04:40:00Z	10.45	9.89	9.89	10.28
2021-11-30T05:00:00Z	10.45	9.89	9.89	10.28
2021-11-30T05:20:00Z	10.45	9.89	9.89	10.28
2021-11-30T05:40:00Z	10.45	9.89	9.85	10.28
2021-11-30T06:00:00Z	10.45	9.89	9.89	10.28
2021-11-30T06:20:00Z	10.45	9.89	9.89	10.28
2021-11-30T06:40:00Z	10.45	9.89	9.89	10.28
2021-11-30T07:00:00Z	10.45	9.93	9.89	10.28
2021-11-30T07:20:00Z	10.45	9.89	9.89	10.28
2021-11-30T07:40:00Z	10.49	9.89	9.89	10.28
2021-11-30T08:00:00Z	10.49	9.89	9.89	10.28
2021-11-30T08:20:00Z	10.54	9.89	9.89	10.28
2021-11-30T08:40:00Z	10.58	9.89	9.89	10.28
2021-11-30T09:00:00Z	10.58	9.89	9.89	10.28
2021-11-30T09:20:00Z	10.62	9.93	9.89	10.28
2021-11-30T09:40:00Z	10.66	9.89	9.85	10.28
2021-11-30T10:00:00Z	10.66	9.93	9.85	10.28
2021-11-30T10:20:00Z	10.71	9.89	9.85	10.28
2021-11-30T10:40:00Z	10.71	9.89	9.85	10.28
2021-11-30T11:00:00Z	10.75	9.93	9.85	10.28
2021-11-30T11:20:00Z	10.79	9.93	9.85	10.28
2021-11-30T11:40:00Z	10.79	9.93	9.85	10.28
2021-11-30T12:00:00Z	10.84	9.93	9.85	10.28
2021-11-30T12:20:00Z	10.88	9.93	9.85	10.28
2021-11-30T12:40:00Z	10.88	9.93	9.85	10.28
2021-11-30T13:00:00Z	10.92	9.96	9.85	10.28
2021-11-30T13:20:00Z	10.97	9.96	9.85	10.28
2021-11-30T13:40:00Z	10.97	9.96	9.85	10.28
2021-11-30T14:00:00Z	10.97	9.96	9.89	10.28
2021-11-30T14:20:00Z	11.01	9.96	9.89	10.28
2021-11-30T14:40:00Z	11.01	9.96	9.89	10.28
2021-11-30T15:00:00Z	11.01	10	9.89	10.28
2021-11-30T15:20:00Z	11.05	10	9.89	10.28
2021-11-30T15:40:00Z	11.05	10	9.89	10.28
2021-11-30T16:00:00Z	11.05	10	9.89	10.28
2021-11-30T16:20:00Z	11.05	10	9.89	10.28
2021-11-30T16:40:00Z	11.05	10	9.89	10.28
2021-11-30T17:00:00Z	11.05	10.04	9.89	10.28
2021-11-30T17:20:00Z	11.05	10.04	9.89	10.28
2021-11-30T17:40:00Z	11.1	10.04	9.89	10.28
2021-11-30T18:00:00Z	11.1	10.04	9.89	10.28
2021-11-30T18:20:00Z	11.1	10.04	9.89	10.32
2021-11-30T18:40:00Z	11.1	10.08	9.93	10.32
2021-11-30T19:00:00Z	11.1	10.08	9.93	10.32
2021-11-30T19:20:00Z	11.1	10.08	9.89	10.28
2021-11-30T19:40:00Z	11.1	10.08	9.89	10.28
2021-11-30T20:00:00Z	11.1	10.08	9.89	10.28
2021-11-30T20:20:00Z	11.1	10.08	9.93	10.28
2021-11-30T20:40:00Z	11.14	10.08	9.93	10.32
2021-11-30T21:00:00Z	11.14	10.08	9.93	10.32
2021-11-30T21:20:00Z	11.1	10.08	9.93	10.32
2021-11-30T21:40:00Z	11.1	10.12	9.93	10.32
2021-11-30T22:00:00Z	11.1	10.12	9.93	10.32
2021-11-30T22:20:00Z	11.1	10.12	9.93	10.32
2021-11-30T22:40:00Z	11.1	10.12	9.93	10.32
2021-11-30T23:00:00Z	11.1	10.12	9.96	10.32
2021-11-30T23:20:00Z	11.1	10.12	9.93	10.32
2021-11-30T23:40:00Z	11.1	10.12	9.93	10.32
2021-12-01T00:00:02Z	11.1	10.15	9.96	10.32
2021-12-01T00:20:00Z	11.1	10.15	9.96	10.32
2021-12-01T00:40:00Z	11.1	10.15	9.96	10.32
2021-12-01T01:00:00Z	11.1	10.15	9.96	10.32
2021-12-01T01:20:00Z	11.1	10.15	9.96	10.32
2021-12-01T01:40:00Z	11.1	10.15	9.96	10.32
2021-12-01T02:00:00Z	11.05	10.15	9.96	10.32
2021-12-01T02:20:00Z	11.05	10.15	9.96	10.32
2021-12-01T02:40:00Z	11.05	10.15	9.96	10.32
2021-12-01T03:00:00Z	11.05	10.15	9.96	10.32
2021-12-01T03:20:00Z	11.05	10.15	9.96	10.32
2021-12-01T03:40:00Z	11.05	10.15	9.96	10.32
2021-12-01T04:00:00Z	11.05	10.15	9.96	10.32
2021-12-01T04:20:00Z	11.05	10.15	9.96	10.32
2021-12-01T04:40:00Z	11.05	10.15	9.96	10.32
2021-12-01T05:00:00Z	11.05	10.15	9.96	10.32
2021-12-01T05:20:00Z	11.05	10.15	9.96	10.32
2021-12-01T05:40:00Z	11.1	10.15	9.96	10.32
2021-12-01T06:00:00Z	11.19	10.15	9.96	10.32
2021-12-01T06:20:00Z	11.32	10.15	9.96	10.32
2021-12-01T06:40:00Z	11.55	10.19	9.96	10.32
2021-12-01T07:00:00Z	11.79	10.19	9.96	10.32
2021-12-01T07:20:00Z	11.88	10.19	9.96	10.32
2021-12-01T07:40:00Z	11.93	10.19	9.96	10.32
2021-12-01T08:00:00Z	11.98	10.19	9.96	10.32
2021-12-01T08:20:00Z	12.02	10.23	9.96	10.32
2021-12-01T08:40:00Z	12.02	10.23	9.96	10.32
2021-12-01T09:00:00Z	12.07	10.27	9.96	10.32
2021-12-01T09:20:00Z	12.12	10.27	9.96	10.32
2021-12-01T09:40:00Z	12.12	10.27	9.96	10.32
2021-12-01T10:00:00Z	12.12	10.31	9.96	10.32
2021-12-01T10:20:00Z	12.12	10.31	9.96	10.32
2021-12-01T10:40:00Z	12.12	10.35	9.96	10.32
2021-12-01T11:00:00Z	12.12	10.35	9.96	10.32
2021-12-01T11:20:00Z	12.12	10.35	9.96	10.32
2021-12-01T11:40:00Z	12.12	10.35	10	10.32
2021-12-01T12:00:00Z	12.12	10.39	10	10.32
2021-12-01T12:20:00Z	12.07	10.39	10	10.32
2021-12-01T12:40:00Z	12.07	10.39	10	10.32
2021-12-01T13:00:00Z	12.07	10.39	10	10.32
2021-12-01T13:20:00Z	12.07	10.43	10	10.32
2021-12-01T13:40:00Z	12.07	10.43	10	10.32
2021-12-01T14:00:00Z	12.07	10.43	10	10.32
2021-12-01T14:20:00Z	12.07	10.43	10	10.32
2021-12-01T14:40:00Z	12.02	10.47	10	10.32
2021-12-01T15:00:00Z	12.02	10.47	10.04	10.32
2021-12-01T15:20:00Z	12.02	10.47	10.04	10.32
2021-12-01T15:40:00Z	12.02	10.47	10.04	10.32
2021-12-01T16:00:00Z	12.02	10.47	10.04	10.32
2021-12-01T16:20:00Z	12.02	10.51	10.04	10.32
2021-12-01T16:40:00Z	11.98	10.51	10.04	10.32
2021-12-01T17:00:00Z	11.98	10.51	10.04	10.36
2021-12-01T17:20:00Z	11.98	10.51	10.08	10.36
2021-12-01T17:40:00Z	11.98	10.51	10.08	10.36
2021-12-01T18:00:00Z	11.98	10.51	10.08	10.36
2021-12-01T18:20:00Z	11.98	10.51	10.08	10.36
2021-12-01T18:40:00Z	11.93	10.51	10.08	10.36
2021-12-01T19:00:00Z	11.93	10.55	10.08	10.36
2021-12-01T19:20:00Z	11.93	10.55	10.08	10.36
2021-12-01T19:40:00Z	11.93	10.55	10.08	10.36
2021-12-01T20:00:00Z	11.93	10.55	10.11	10.36
2021-12-01T20:20:00Z	11.93	10.55	10.11	10.36
2021-12-01T20:40:00Z	11.93	10.55	10.11	10.36
2021-12-01T21:00:00Z	11.93	10.55	10.11	10.36
2021-12-01T21:20:00Z	11.93	10.55	10.11	10.39
2021-12-01T21:40:00Z	11.93	10.55	10.11	10.39
2021-12-01T22:00:00Z	11.88	10.55	10.11	10.39
2021-12-01T22:20:00Z	11.88	10.59	10.11	10.39
2021-12-01T22:40:00Z	11.88	10.59	10.15	10.39
2021-12-01T23:00:00Z	11.88	10.59	10.15	10.39
2021-12-01T23:20:00Z	11.88	10.59	10.15	10.39
2021-12-01T23:40:00Z	11.88	10.59	10.15	10.39
2021-12-02T00:00:00Z	11.88	10.59	10.15	10.39
2021-12-02T00:20:00Z	11.88	10.59	10.15	10.39
2021-12-02T00:40:00Z	11.83	10.59	10.15	10.39
2021-12-02T01:00:00Z	11.88	10.59	10.15	10.39
2021-12-02T01:20:00Z	11.88	10.59	10.15	10.43
2021-12-02T01:40:00Z	11.88	10.63	10.19	10.43
2021-12-02T02:00:00Z	11.88	10.63	10.19	10.43
2021-12-02T02:20:00Z	11.88	10.63	10.19	10.43
2021-12-02T02:40:00Z	11.88	10.63	10.19	10.43
2021-12-02T03:00:00Z	11.88	10.63	10.19	10.43
2021-12-02T03:20:00Z	11.83	10.63	10.19	10.43
2021-12-02T03:40:00Z	11.83	10.63	10.19	10.43
2021-12-02T04:00:00Z	11.83	10.63	10.19	10.43
2021-12-02T04:20:00Z	11.83	10.63	10.19	10.43
2021-12-02T04:40:00Z	11.83	10.63	10.19	10.43
2021-12-02T05:00:00Z	11.83	10.63	10.19	10.43
2021-12-02T05:20:00Z	12.02	10.63	10.19	10.43
2021-12-02T05:40:00Z	11.83	10.63	10.23	10.43
2021-12-02T06:00:00Z	11.83	10.63	10.23	10.47
2021-12-02T06:20:00Z	11.83	10.63	10.23	10.47
2021-12-02T06:40:00Z	11.83	10.63	10.23	10.47
2021-12-02T07:00:00Z	11.83	10.63	10.23	10.47
2021-12-02T07:20:00Z	11.83	10.63	10.23	10.47
2021-12-02T07:40:00Z	11.79	10.67	10.23	10.47
2021-12-02T08:00:00Z	11.79	10.67	10.23	10.47
2021-12-02T08:20:00Z	11.79	10.63	10.23	10.47
2021-12-02T08:40:00Z	11.79	10.63	10.23	10.47
2021-12-02T09:00:00Z	11.79	10.63	10.23	10.47
2021-12-02T09:20:00Z	11.79	10.63	10.23	10.47
2021-12-02T09:40:00Z	11.74	10.63	10.23	10.47
2021-12-02T10:00:00Z	11.74	10.63	10.23	10.43
2021-12-02T10:20:00Z	11.74	10.63	10.23	10.47
2021-12-02T10:40:00Z	11.74	10.63	10.23	10.47
2021-12-02T11:00:00Z	11.74	10.63	10.23	10.59
2021-12-02T11:20:00Z	11.74	10.63	10.23	10.47
2021-12-02T11:40:00Z	11.74	10.63	10.27	10.47
2021-12-02T12:00:00Z	11.74	10.67	10.27	10.47
2021-12-02T12:20:00Z	11.74	10.67	10.27	10.47
2021-12-02T12:40:00Z	11.74	10.63	10.27	10.47
2021-12-02T13:00:00Z	11.74	10.67	10.27	10.47
2021-12-02T13:20:00Z	11.74	10.67	10.27	10.47
2021-12-02T13:40:00Z	11.74	10.67	10.27	10.51
2021-12-02T14:00:00Z	11.74	10.67	10.27	10.51
2021-12-02T14:20:00Z	11.74	10.67	10.27	10.51
2021-12-02T14:40:00Z	11.74	10.67	10.27	10.51
2021-12-02T15:00:00Z	11.74	10.67	10.31	10.51
2021-12-02T15:20:00Z	11.74	10.67	10.31	10.55
2021-12-02T15:40:00Z	11.74	10.67	10.31	10.55
2021-12-02T16:00:00Z	11.74	10.67	10.31	10.55
2021-12-02T16:20:00Z	11.74	10.67	10.31	10.55
2021-12-02T16:40:00Z	11.74	10.67	10.31	10.55
2021-12-02T17:00:00Z	11.74	10.67	10.31	10.55
2021-12-02T17:20:00Z	11.74	10.71	10.31	10.55
2021-12-02T17:40:00Z	11.74	10.71	10.31	10.55
2021-12-02T18:00:00Z	11.74	10.71	10.31	10.55
2021-12-02T18:20:00Z	11.69	10.71	10.31	10.55
2021-12-02T18:40:00Z	11.69	10.71	10.31	10.55
2021-12-02T19:00:00Z	11.69	10.71	10.31	10.55
2021-12-02T19:20:00Z	11.69	10.71	10.31	10.55
2021-12-02T19:40:00Z	11.69	10.71	10.31	10.59
2021-12-02T20:00:00Z	11.69	10.71	10.34	10.55
2021-12-02T20:20:00Z	11.69	10.71	10.34	10.59
2021-12-02T20:40:00Z	11.74	10.71	10.34	10.59
2021-12-02T21:00:00Z	11.74	10.71	10.34	10.59
2021-12-02T21:20:00Z	11.88	10.71	10.34	10.59
2021-12-02T21:40:00Z	11.88	10.71	10.34	10.59
2021-12-02T22:00:00Z	11.93	10.71	10.34	10.59
2021-12-02T22:20:00Z	11.88	10.71	10.34	10.59
2021-12-02T22:40:00Z	11.88	10.71	10.34	10.59
2021-12-02T23:00:00Z	11.88	10.71	10.34	10.59
2021-12-02T23:20:00Z	11.88	10.71	10.34	10.59
2021-12-02T23:40:00Z	11.88	10.71	10.34	10.59
2021-12-03T00:00:00Z	11.88	10.71	10.34	10.59
2021-12-03T00:20:00Z	11.88	10.71	10.34	10.59
2021-12-03T00:40:00Z	11.69	10.71	10.34	10.59
2021-12-03T01:00:00Z	11.69	10.71	10.34	10.59
2021-12-03T01:20:00Z	11.69	10.71	10.34	10.59
2021-12-03T01:40:00Z	11.69	10.71	10.34	10.59
2021-12-03T02:00:00Z	11.64	10.71	10.34	10.59
2021-12-03T02:20:00Z	11.64	10.71	10.34	10.59
2021-12-03T02:40:00Z	11.64	10.71	10.34	10.59
2021-12-03T03:00:00Z	11.64	10.71	10.34	10.59
2021-12-03T03:20:00Z	11.64	10.71	10.34	10.59
2021-12-03T03:40:00Z	11.64	10.71	10.34	10.59
2021-12-03T04:00:00Z	11.64	10.71	10.34	10.59
2021-12-03T04:20:00Z	11.64	10.71	10.34	10.59
2021-12-03T04:40:00Z	11.64	10.71	10.34	10.59
2021-12-03T05:00:00Z	11.64	10.71	10.34	10.59
2021-12-03T05:20:00Z	11.74	10.71	10.34	10.63
2021-12-03T05:40:00Z	11.83	10.71	10.34	10.63
2021-12-03T06:00:00Z	11.83	10.71	10.34	10.63
2021-12-03T06:20:00Z	11.83	10.71	10.34	10.63
2021-12-03T06:40:00Z	11.83	10.71	10.34	10.63
2021-12-03T07:00:00Z	11.83	10.71	10.34	10.63
2021-12-03T07:20:00Z	11.79	10.67	10.34	10.63
2021-12-03T07:40:00Z	11.83	10.71	10.34	10.63
2021-12-03T08:00:00Z	11.83	10.71	10.34	10.63
2021-12-03T08:20:00Z	11.79	10.71	10.34	10.63
2021-12-03T08:40:00Z	11.79	10.67	10.34	10.59
2021-12-03T09:00:00Z	11.79	10.67	10.34	10.59
2021-12-03T09:20:00Z	11.74	10.67	10.34	10.59
2021-12-03T09:40:00Z	11.74	10.67	10.34	10.59
2021-12-03T10:00:00Z	11.69	10.67	10.31	10.59
2021-12-03T10:20:00Z	11.69	10.67	10.34	10.59
2021-12-03T10:40:00Z	11.55	10.67	10.34	10.59
2021-12-03T11:00:00Z	11.55	10.67	10.34	10.59
2021-12-03T11:20:00Z	11.55	10.67	10.34	10.59
2021-12-03T11:40:00Z	11.55	10.67	10.34	10.59
2021-12-03T12:00:00Z	11.55	10.67	10.34	10.59
2021-12-03T12:20:00Z	11.55	10.67	10.34	10.59
2021-12-03T12:40:00Z	11.55	10.67	10.34	10.59
2021-12-03T13:00:00Z	11.55	10.67	10.34	10.59
2021-12-03T13:20:00Z	11.55	10.67	10.34	10.63
2021-12-03T13:40:00Z	11.51	10.67	10.34	10.63
2021-12-03T14:00:00Z	11.55	10.67	10.34	10.63
2021-12-03T14:20:00Z	11.51	10.67	10.34	10.63
2021-12-03T14:40:00Z	11.51	10.67	10.34	10.63
2021-12-03T15:00:00Z	11.51	10.67	10.34	10.63
2021-12-03T15:20:00Z	11.55	10.67	10.34	10.63
2021-12-03T15:40:00Z	11.51	10.67	10.34	10.63
2021-12-03T16:00:00Z	11.51	10.67	10.34	10.63
2021-12-03T16:20:00Z	11.51	10.67	10.34	10.63
2021-12-03T16:40:00Z	11.51	10.67	10.34	10.63
2021-12-03T17:00:00Z	11.51	10.67	10.34	10.63
2021-12-03T17:20:00Z	11.51	10.67	10.34	10.63
2021-12-03T17:40:00Z	11.51	10.67	10.34	10.63
2021-12-03T18:00:00Z	11.51	10.67	10.38	10.63
2021-12-03T18:20:00Z	11.51	10.67	10.34	10.63
2021-12-03T18:40:00Z	11.51	10.67	10.34	10.63
2021-12-03T19:00:00Z	11.51	10.67	10.34	10.63
2021-12-03T19:20:00Z	11.51	10.67	10.34	10.63
2021-12-03T19:40:00Z	11.51	10.67	10.34	10.63
2021-12-03T20:00:00Z	11.51	10.67	10.34	10.63
2021-12-03T20:20:00Z	11.55	10.67	10.38	10.63
2021-12-03T20:40:00Z	11.64	10.67	10.38	10.63
2021-12-03T21:00:00Z	11.55	10.67	10.38	10.66
2021-12-03T21:20:00Z	11.51	10.67	10.34	10.63
2021-12-03T21:40:00Z	11.51	10.67	10.38	10.63
2021-12-03T22:00:00Z	11.51	10.67	10.38	10.66
2021-12-03T22:20:00Z	11.51	10.67	10.38	10.66
2021-12-03T22:40:00Z	11.46	10.67	10.34	10.63
2021-12-03T23:00:00Z	11.46	10.67	10.38	10.66
2021-12-03T23:20:00Z	11.46	10.67	10.38	10.66
2021-12-03T23:40:00Z	11.46	10.67	10.34	10.66
2021-12-04T00:00:00Z	11.46	10.67	10.38	10.66
2021-12-04T00:20:00Z	11.46	10.67	10.38	10.66
2021-12-04T00:40:00Z	11.46	10.67	10.38	10.66
2021-12-04T01:00:00Z	11.46	10.67	10.38	10.66
2021-12-04T01:20:00Z	11.46	10.67	10.38	10.66
2021-12-04T01:40:00Z	11.46	10.67	10.38	10.66
2021-12-04T02:00:00Z	11.46	10.67	10.38	10.66
2021-12-04T02:20:00Z	11.46	10.67	10.38	10.66
2021-12-04T02:40:00Z	11.46	10.67	10.38	10.66
2021-12-04T03:00:00Z	11.46	10.67	10.34	10.66
2021-12-04T03:20:00Z	11.46	10.67	10.38	10.66
2021-12-04T03:40:00Z	11.46	10.67	10.38	10.66
2021-12-04T04:00:00Z	11.46	10.67	10.38	10.66
2021-12-04T04:20:00Z	11.46	10.67	10.38	10.66
2021-12-04T04:40:00Z	11.46	10.67	10.38	10.66
2021-12-04T05:00:00Z	11.46	10.67	10.38	10.66
2021-12-04T05:20:00Z	11.46	10.67	10.38	10.66
2021-12-04T05:40:00Z	11.46	10.67	10.38	10.66
2021-12-04T06:00:00Z	11.46	10.67	10.38	10.66
2021-12-04T06:20:00Z	11.46	10.67	10.38	10.66
2021-12-04T06:40:00Z	11.46	10.67	10.38	10.66
2021-12-04T07:00:00Z	11.46	10.67	10.38	10.66
2021-12-04T07:20:00Z	11.46	10.67	10.38	10.66
2021-12-04T07:40:00Z	11.46	10.67	10.38	10.66
2021-12-04T08:00:00Z	11.46	10.67	10.38	10.66
2021-12-04T08:20:00Z	11.46	10.67	10.38	10.66
2021-12-04T08:40:00Z	11.41	10.67	10.38	10.66
2021-12-04T09:00:00Z	11.41	10.67	10.38	10.66
2021-12-04T09:20:00Z	11.41	10.67	10.38	10.66
2021-12-04T09:40:00Z	11.41	10.67	10.38	10.66
2021-12-04T10:00:00Z	11.46	10.67	10.38	10.66
2021-12-04T10:20:00Z	11.41	10.67	10.38	10.66
2021-12-04T10:40:00Z	11.41	10.63	10.38	10.66
2021-12-04T11:00:00Z	11.41	10.63	10.38	10.66
2021-12-04T11:20:00Z	11.41	10.63	10.38	10.66
2021-12-04T11:40:00Z	11.41	10.63	10.38	10.66
2021-12-04T12:00:00Z	11.41	10.63	10.38	10.66
2021-12-04T12:20:00Z	11.41	10.63	10.38	10.66
2021-12-04T12:40:00Z	11.41	10.63	10.38	10.66
2021-12-04T13:00:00Z	11.41	10.63	10.38	10.66
2021-12-04T13:20:00Z	11.41	10.67	10.38	10.66
2021-12-04T13:40:00Z	11.41	10.67	10.38	10.66
2021-12-04T14:00:00Z	11.41	10.63	10.38	10.66
2021-12-04T14:20:00Z	11.41	10.63	10.38	10.66
2021-12-04T14:40:00Z	11.41	10.63	10.38	10.66
2021-12-04T15:00:00Z	11.41	10.67	10.38	10.66
2021-12-04T15:20:00Z	11.41	10.67	10.38	10.66
2021-12-04T15:40:00Z	11.41	10.63	10.38	10.66
2021-12-04T16:00:00Z	11.41	10.63	10.38	10.66
2021-12-04T16:20:00Z	11.41	10.67	10.38	10.7
2021-12-04T16:40:00Z	11.41	10.67	10.38	10.66
2021-12-04T17:00:00Z	11.41	10.67	10.38	10.66
2021-12-04T17:20:00Z	11.41	10.67	10.38	10.66
2021-12-04T17:40:00Z	11.41	10.67	10.38	10.66
2021-12-04T18:00:00Z	11.41	10.67	10.38	10.7
2021-12-04T18:20:00Z	11.41	10.67	10.38	10.66
2021-12-04T18:40:00Z	11.37	10.67	10.38	10.66
2021-12-04T19:00:00Z	11.41	10.67	10.38	10.66
2021-12-04T19:20:00Z	11.37	10.63	10.38	10.7
2021-12-04T19:40:00Z	11.37	10.63	10.38	10.7
2021-12-04T20:00:00Z	11.41	10.63	10.38	10.7
2021-12-04T20:20:00Z	11.37	10.63	10.38	10.7
2021-12-04T20:40:00Z	11.37	10.63	10.38	10.7
2021-12-04T21:00:00Z	11.37	10.67	10.38	10.7
2021-12-04T21:20:00Z	11.41	10.63	10.38	10.7
2021-12-04T21:40:00Z	11.37	10.63	10.38	10.7
2021-12-04T22:00:00Z	11.37	10.63	10.38	10.7
2021-12-04T22:20:00Z	11.37	10.67	10.38	10.7
2021-12-04T22:40:00Z	11.37	10.67	10.38	10.7
2021-12-04T23:00:00Z	11.37	10.67	10.38	10.7
2021-12-04T23:20:00Z	11.37	10.67	10.38	10.7
2021-12-04T23:40:00Z	11.37	10.67	10.38	10.7
2021-12-05T00:00:00Z	11.37	10.67	10.38	10.7
2021-12-05T00:20:00Z	11.37	10.67	10.38	10.7
2021-12-05T00:40:00Z	11.37	10.67	10.38	10.7
2021-12-05T01:00:00Z	11.37	10.67	10.42	10.7
2021-12-05T01:20:00Z	11.37	10.67	10.38	10.7
2021-12-05T01:40:00Z	11.37	10.67	10.38	10.7
2021-12-05T02:00:00Z	11.37	10.67	10.38	10.7
2021-12-05T02:20:00Z	11.37	10.67	10.38	10.7
2021-12-05T02:40:00Z	11.37	10.67	10.38	10.7
2021-12-05T03:00:00Z	11.37	10.67	10.38	10.7
2021-12-05T03:20:00Z	11.37	10.67	10.38	10.7
2021-12-05T03:40:00Z	11.37	10.67	10.38	10.7
2021-12-05T04:00:00Z	11.37	10.67	10.38	10.7
2021-12-05T04:20:00Z	11.37	10.67	10.38	10.7
2021-12-05T04:40:00Z	11.37	10.67	10.42	10.7
2021-12-05T05:00:00Z	11.37	10.67	10.38	10.7
2021-12-05T05:20:00Z	11.37	10.67	10.38	10.7
2021-12-05T05:40:00Z	11.37	10.67	10.38	10.7
2021-12-05T06:00:00Z	11.37	10.67	10.38	10.7
2021-12-05T06:20:00Z	11.37	10.67	10.38	10.7
2021-12-05T06:40:00Z	11.37	10.67	10.38	10.7
2021-12-05T07:00:00Z	11.37	10.67	10.38	10.7
2021-12-05T07:20:00Z	11.37	10.67	10.38	10.7
2021-12-05T07:40:00Z	11.41	10.67	10.38	10.7
2021-12-05T08:00:00Z	11.37	10.67	10.38	10.7
2021-12-05T08:20:00Z	11.41	10.67	10.38	10.7
2021-12-05T08:40:00Z	11.41	10.67	10.38	10.7
2021-12-05T09:00:00Z	11.41	10.67	10.38	10.7
2021-12-05T09:20:00Z	11.41	10.67	10.38	10.7
2021-12-05T09:40:00Z	11.41	10.67	10.38	10.7
2021-12-05T10:00:00Z	11.41	10.67	10.38	10.7
2021-12-05T10:20:00Z	11.46	10.67	10.38	10.7
2021-12-05T10:40:00Z	11.46	10.67	10.38	10.7
2021-12-05T11:00:00Z	11.51	10.67	10.38	10.7
2021-12-05T11:20:00Z	11.55	10.67	10.38	10.7
2021-12-05T11:40:00Z	11.6	10.71	10.38	10.7
2021-12-05T12:00:00Z	11.64	10.71	10.38	10.7
2021-12-05T12:20:00Z	11.69	10.71	10.38	10.7
2021-12-05T12:40:00Z	11.79	10.75	10.42	10.74
2021-12-05T13:00:00Z	11.83	10.75	10.42	10.7
2021-12-05T13:20:00Z	11.93	10.75	10.42	10.7
2021-12-05T13:40:00Z	11.98	10.79	10.42	10.74
2021-12-05T14:00:00Z	12.02	10.79	10.42	10.7
2021-12-05T14:20:00Z	12.07	10.84	10.42	10.7
2021-12-05T14:40:00Z	12.07	10.84	10.46	10.74
2021-12-05T15:00:00Z	12.12	10.88	10.46	10.74
2021-12-05T15:20:00Z	12.12	10.88	10.46	10.74
2021-12-05T15:40:00Z	12.17	10.88	10.46	10.74
2021-12-05T16:00:00Z	12.17	10.92	10.46	10.74
2021-12-05T16:20:00Z	12.17	10.92	10.46	10.74
2021-12-05T16:40:00Z	12.17	10.92	10.46	10.74
2021-12-05T17:00:00Z	12.17	10.96	10.46	10.74
2021-12-05T17:20:00Z	12.17	10.96	10.46	10.74
2021-12-05T17:40:00Z	12.17	10.96	10.46	10.74
2021-12-05T18:00:00Z	12.17	11	10.5	10.74
2021-12-05T18:20:00Z	12.17	11	10.5	10.74
2021-12-05T18:40:00Z	12.17	11	10.5	10.74
2021-12-05T19:00:00Z	12.17	11	10.5	10.74
2021-12-05T19:20:00Z	12.17	11	10.5	10.74
2021-12-05T19:40:00Z	12.17	11.04	10.54	10.74
2021-12-05T20:00:00Z	12.17	11.04	10.54	10.78
2021-12-05T20:20:00Z	12.17	11.04	10.54	10.78
2021-12-05T20:40:00Z	12.17	11.04	10.54	10.78
2021-12-05T21:00:00Z	12.17	11.04	10.54	10.78
2021-12-05T21:20:00Z	12.17	11.04	10.54	10.78
2021-12-05T21:40:00Z	12.17	11.04	10.54	10.78
2021-12-05T22:00:00Z	12.17	11.04	10.58	10.78
2021-12-05T22:20:00Z	12.17	11.04	10.54	10.78
2021-12-05T22:40:00Z	12.17	11.04	10.58	10.78
2021-12-05T23:00:00Z	12.17	11.09	10.58	10.78
2021-12-05T23:20:00Z	12.17	11.09	10.58	10.78
2021-12-05T23:40:00Z	12.17	11.09	10.58	10.78
2021-12-06T00:00:00Z	12.12	11.09	10.58	10.78
2021-12-06T00:20:00Z	12.12	11.09	10.58	10.78
2021-12-06T00:40:00Z	12.12	11.09	10.58	10.78
2021-12-06T01:00:00Z	12.12	11.09	10.58	10.82
2021-12-06T01:20:00Z	12.12	11.09	10.58	10.82
2021-12-06T01:40:00Z	12.12	11.09	10.62	10.82
2021-12-06T02:00:00Z	12.12	11.09	10.62	10.82
2021-12-06T02:20:00Z	12.12	11.09	10.62	10.82
2021-12-06T02:40:00Z	12.12	11.09	10.62	10.82
2021-12-06T03:00:00Z	12.12	11.09	10.62	10.82
2021-12-06T03:20:00Z	12.12	11.13	10.62	10.82
2021-12-06T03:40:00Z	12.12	11.13	10.66	10.82
2021-12-06T04:00:00Z	12.12	11.13	10.66	10.82
2021-12-06T04:20:00Z	12.12	11.13	10.66	10.82
2021-12-06T04:40:00Z	12.12	11.09	10.66	10.86
2021-12-06T05:00:00Z	12.07	11.13	10.66	10.86
2021-12-06T05:20:00Z	12.07	11.09	10.66	10.86
2021-12-06T05:40:00Z	12.07	11.13	10.66	10.86
2021-12-06T06:00:00Z	12.07	11.13	10.66	10.86
2021-12-06T06:20:00Z	12.07	11.13	10.66	10.86
2021-12-06T06:40:00Z	12.07	11.13	10.66	10.86
2021-12-06T07:00:00Z	12.07	11.13	10.66	10.86
2021-12-06T07:20:00Z	12.07	11.13	10.66	10.86
2021-12-06T07:40:00Z	12.07	11.13	10.66	10.86
2021-12-06T08:00:00Z	12.07	11.13	10.66	10.86
2021-12-06T08:20:00Z	12.07	11.13	10.66	10.86
2021-12-06T08:40:00Z	12.07	11.13	10.66	10.86
2021-12-06T09:00:00Z	12.02	11.13	10.66	10.86
2021-12-06T09:20:00Z	12.02	11.13	10.66	10.86
2021-12-06T09:40:00Z	12.02	11.09	10.66	10.86
2021-12-06T10:00:00Z	12.02	11.13	10.66	10.86
2021-12-06T10:20:00Z	12.02	11.09	10.66	10.86
2021-12-06T10:40:00Z	12.02	11.09	10.66	10.86
2021-12-06T11:00:00Z	12.02	11.09	10.66	10.86
2021-12-06T11:20:00Z	12.02	11.09	10.66	10.86
2021-12-06T11:40:00Z	12.02	11.09	10.66	10.86
2021-12-06T12:00:00Z	11.98	11.09	10.66	10.86
2021-12-06T12:20:00Z	11.98	11.09	10.7	10.86
2021-12-06T12:40:00Z	11.98	11.09	10.7	10.86
2021-12-06T13:00:00Z	11.98	11.09	10.66	10.9
2021-12-06T13:20:00Z	11.98	11.09	10.66	10.86
2021-12-06T13:40:00Z	11.98	11.09	10.66	10.9
2021-12-06T14:00:00Z	11.98	11.09	10.7	10.9
2021-12-06T14:20:00Z	11.98	11.09	10.7	10.9
2021-12-06T14:40:00Z	11.98	11.13	10.7	10.9
2021-12-06T15:00:00Z	11.98	11.13	10.7	10.9
2021-12-06T15:20:00Z	11.98	11.13	10.7	10.9
2021-12-06T15:40:00Z	11.98	11.13	10.7	10.9
2021-12-06T16:00:00Z	11.98	11.13	10.7	10.9
2021-12-06T16:20:00Z	11.98	11.13	10.7	10.94
2021-12-06T16:40:00Z	11.98	11.13	10.7	10.9
2021-12-06T17:00:00Z	11.98	11.13	10.7	10.94
2021-12-06T17:20:00Z	11.98	11.13	10.7	10.94
2021-12-06T17:40:00Z	11.98	11.13	10.7	10.94
2021-12-06T18:00:00Z	11.98	11.13	10.7	10.94
2021-12-06T18:20:00Z	11.98	11.13	10.7	10.94
2021-12-06T18:40:00Z	11.98	11.13	10.7	10.94
2021-12-06T19:00:00Z	11.98	11.13	10.74	10.94
2021-12-06T19:20:00Z	11.93	11.13	10.7	10.94
2021-12-06T19:40:00Z	11.93	11.13	10.74	10.94
2021-12-06T20:00:00Z	11.93	11.09	10.7	10.94
2021-12-06T20:20:00Z	11.93	11.13	10.74	10.94
2021-12-06T20:40:00Z	11.93	11.13	10.74	10.94
2021-12-06T21:00:00Z	11.93	11.13	10.74	10.94
2021-12-06T21:20:00Z	11.93	11.13	10.74	10.94
2021-12-06T21:40:00Z	11.93	11.13	10.74	10.94
2021-12-06T22:00:00Z	11.93	11.13	10.74	10.98
2021-12-06T22:20:00Z	11.93	11.13	10.74	10.94
2021-12-06T22:40:00Z	11.93	11.13	10.74	10.98
2021-12-06T23:00:00Z	11.93	11.13	10.74	10.98
2021-12-06T23:20:00Z	11.93	11.13	10.74	10.98
2021-12-06T23:40:00Z	11.93	11.13	10.74	10.98
2021-12-07T00:00:00Z	11.88	11.13	10.74	10.98
2021-12-07T00:20:00Z	11.93	11.13	10.74	10.98
2021-12-07T00:40:00Z	11.88	11.13	10.74	10.98
2021-12-07T01:00:00Z	11.93	11.13	10.74	10.98
2021-12-07T01:20:00Z	11.93	11.13	10.74	10.98
2021-12-07T01:40:00Z	11.88	11.13	10.74	10.98
2021-12-07T02:00:00Z	11.88	11.13	10.74	10.98
2021-12-07T02:20:00Z	11.88	11.13	10.74	10.98
2021-12-07T02:40:00Z	11.88	11.13	10.74	10.98
2021-12-07T03:00:00Z	11.88	11.13	10.74	10.98
2021-12-07T03:20:00Z	11.88	11.13	10.74	10.98
2021-12-07T03:40:00Z	11.88	11.13	10.74	10.98
2021-12-07T04:00:00Z	11.88	11.13	10.74	10.98
2021-12-07T04:20:00Z	11.88	11.13	10.74	10.98
2021-12-07T04:40:00Z	11.88	11.13	10.74	10.98
2021-12-07T05:00:00Z	11.88	11.09	10.74	10.98
2021-12-07T05:20:00Z	11.88	11.13	10.74	10.98
2021-12-07T05:40:00Z	11.88	11.13	10.74	10.98
2021-12-07T06:00:00Z	11.88	11.13	10.74	10.98
2021-12-07T06:20:00Z	11.88	11.13	10.74	10.98
2021-12-07T06:40:00Z	11.88	11.13	10.74	10.98
2021-12-07T07:00:00Z	11.83	11.09	10.74	10.98
2021-12-07T07:20:00Z	11.83	11.09	10.74	10.98
2021-12-07T07:40:00Z	11.83	11.09	10.74	10.98
2021-12-07T08:00:00Z	11.83	11.09	10.74	10.98
2021-12-07T08:20:00Z	11.83	11.09	10.74	10.98
2021-12-07T08:40:00Z	11.83	11.09	10.74	10.98
2021-12-07T09:00:00Z	11.83	11.09	10.74	10.98
2021-12-07T09:20:00Z	11.83	11.09	10.74	10.98
2021-12-07T09:40:00Z	11.83	11.09	10.74	10.98
2021-12-07T10:00:00Z	11.83	11.09	10.74	10.98
2021-12-07T10:20:00Z	11.83	11.09	10.74	10.98
2021-12-07T10:40:00Z	11.79	11.09	10.74	10.98
2021-12-07T11:00:00Z	11.83	11.09	10.74	11.02
2021-12-07T11:20:00Z	11.79	11.09	10.74	10.98
2021-12-07T11:40:00Z	11.79	11.09	10.74	10.98
2021-12-07T12:00:00Z	11.79	11.09	10.74	10.98
2021-12-07T12:20:00Z	11.79	11.09	10.74	10.98
2021-12-07T12:40:00Z	11.79	11.09	10.74	10.98
2021-12-07T13:00:00Z	11.79	11.09	10.74	11.02
2021-12-07T13:20:00Z	11.79	11.09	10.74	11.02
2021-12-07T13:40:00Z	11.79	11.09	10.74	11.02
2021-12-07T14:00:00Z	11.79	11.09	10.74	11.02
2021-12-07T14:20:00Z	11.79	11.09	10.74	10.98
2021-12-07T14:40:00Z	11.79	11.09	10.74	11.02
2021-12-07T15:00:00Z	11.79	11.09	10.74	11.02
2021-12-07T15:20:00Z	11.79	11.09	10.74	11.02
2021-12-07T15:40:00Z	11.79	11.09	10.74	11.02
2021-12-07T16:00:00Z	11.79	11.09	10.74	11.02
2021-12-07T16:20:00Z	11.79	11.09	10.74	11.02
2021-12-07T16:40:00Z	11.79	11.09	10.74	11.02
2021-12-07T17:00:00Z	11.79	11.09	10.74	11.02
2021-12-07T17:20:00Z	11.74	11.09	10.74	11.02
2021-12-07T17:40:00Z	11.74	11.09	10.74	11.02
2021-12-07T18:00:00Z	11.74	11.09	10.74	11.02
2021-12-07T18:20:00Z	11.74	11.09	10.74	11.02
2021-12-07T18:40:00Z	11.74	11.09	10.74	11.02
2021-12-07T19:00:00Z	11.74	11.09	10.74	11.02
2021-12-07T19:20:00Z	11.74	11.09	10.74	11.02
2021-12-07T19:40:00Z	11.74	11.09	10.74	11.02
2021-12-07T20:00:00Z	11.74	11.09	10.74	11.02
2021-12-07T20:20:00Z	11.74	11.09	10.74	11.02
2021-12-07T20:40:00Z	11.74	11.09	10.74	11.02
2021-12-07T21:00:00Z	11.74	11.09	10.74	11.02
2021-12-07T21:20:00Z	11.74	11.04	10.74	11.02
2021-12-07T21:40:00Z	11.74	11.09	10.74	11.02
2021-12-07T22:00:00Z	11.74	11.04	10.74	11.02
2021-12-07T22:20:00Z	11.74	11.04	10.74	11.02
2021-12-07T22:40:00Z	11.74	11.09	10.74	11.02
2021-12-07T23:00:00Z	11.74	11.09	10.74	11.02
2021-12-07T23:20:00Z	11.74	11.04	10.74	11.02
2021-12-07T23:40:00Z	11.74	11.04	10.74	11.02
2021-12-08T00:00:00Z	11.74	11.04	10.74	11.02
2021-12-08T00:20:00Z	11.74	11.09	10.74	11.02
2021-12-08T00:40:00Z	11.74	11.04	10.74	11.02
2021-12-08T01:00:00Z	11.69	11.04	10.74	11.02
2021-12-08T01:20:00Z	11.69	11.04	10.74	11.02
2021-12-08T01:40:00Z	11.69	11.04	10.74	11.06
2021-12-08T02:00:00Z	11.69	11.04	10.74	11.02
2021-12-08T02:20:00Z	11.69	11.04	10.74	11.02
2021-12-08T02:40:00Z	11.69	11.04	10.74	11.06
2021-12-08T03:00:00Z	11.69	11.04	10.74	11.06
2021-12-08T03:20:00Z	11.69	11.04	10.74	11.06
2021-12-08T03:40:00Z	11.69	11.04	10.74	11.02
2021-12-08T04:00:00Z	11.69	11.04	10.74	11.06
2021-12-08T04:20:00Z	11.69	11.04	10.74	11.06
2021-12-08T04:40:00Z	11.69	11.04	10.74	11.06
2021-12-08T05:00:00Z	11.69	11.04	10.74	11.06
2021-12-08T05:20:00Z	11.69	11.04	10.74	11.06
2021-12-08T05:40:00Z	11.69	11.04	10.74	11.06
2021-12-08T06:00:00Z	11.69	11.04	10.74	11.06
2021-12-08T06:20:00Z	11.69	11.04	10.74	11.06
2021-12-08T06:40:00Z	11.69	11.04	10.74	11.06
2021-12-08T07:00:00Z	11.69	11.04	10.74	11.06
2021-12-08T07:20:00Z	11.69	11.04	10.74	11.06
2021-12-08T07:40:00Z	11.69	11.04	10.74	11.06
2021-12-08T08:00:00Z	11.69	11.04	10.74	11.06
2021-12-08T08:20:00Z	11.69	11.04	10.74	11.06
2021-12-08T08:40:00Z	11.64	11.04	10.74	11.06
2021-12-08T09:00:00Z	11.64	11.04	10.74	11.06
2021-12-08T09:20:00Z	11.64	11.04	10.74	11.06
2021-12-08T09:40:00Z	11.64	11.04	10.74	11.06
2021-12-08T10:00:00Z	11.64	11.04	10.74	11.06
2021-12-08T10:20:00Z	11.64	11.04	10.74	11.06
2021-12-08T10:40:00Z	11.64	11.04	10.74	11.06
2021-12-08T11:00:00Z	11.64	11	10.74	11.02
2021-12-08T11:20:00Z	11.64	11.04	10.74	11.06
2021-12-08T11:40:00Z	11.64	11.04	10.74	11.06
2021-12-08T12:00:00Z	11.64	11	10.74	11.06
2021-12-08T12:20:00Z	11.64	11	10.74	11.06
2021-12-08T12:40:00Z	11.64	11.04	10.74	11.06
2021-12-08T13:00:00Z	11.64	11	10.74	11.06
2021-12-08T13:20:00Z	11.64	11.04	10.74	11.06
2021-12-08T13:40:00Z	11.64	11.04	10.74	11.06
2021-12-08T14:00:00Z	11.64	11	10.74	11.06
2021-12-08T14:20:00Z	11.64	11	10.74	11.02
2021-12-08T14:40:00Z	11.64	11	10.74	11.06
2021-12-08T15:00:00Z	11.64	11	10.74	11.06
2021-12-08T15:20:00Z	11.64	11	10.74	11.06
2021-12-08T15:40:00Z	11.64	11	10.74	11.06
2021-12-08T16:00:00Z	11.64	11	10.74	11.06
2021-12-08T16:20:00Z	11.64	11.04	10.74	11.06
2021-12-08T16:40:00Z	11.64	11	10.74	11.06
2021-12-08T17:00:00Z	11.64	11	10.74	11.06
2021-12-08T17:20:00Z	11.64	11	10.74	11.06
2021-12-08T17:40:00Z	11.6	11	10.74	11.06
2021-12-08T18:00:00Z	11.6	11	10.74	11.06
2021-12-08T18:20:00Z	11.6	11	10.74	11.06
2021-12-08T18:40:00Z	11.64	11.04	10.74	11.06
2021-12-08T19:00:00Z	11.6	11	10.74	11.06
2021-12-08T19:20:00Z	11.6	11	10.74	11.06
2021-12-08T19:40:00Z	11.6	11	10.74	11.06
2021-12-08T20:00:00Z	11.6	11	10.74	11.06
2021-12-08T20:20:00Z	11.6	11	10.74	11.06
2021-12-08T20:40:00Z	11.6	11	10.74	11.06
2021-12-08T21:00:00Z	11.6	11	10.74	11.06
2021-12-08T21:20:00Z	11.6	11	10.74	11.06
2021-12-08T21:40:00Z	11.6	11	10.74	11.06
2021-12-08T22:00:00Z	11.6	11	10.74	11.06
2021-12-08T22:20:00Z	11.6	11	10.74	11.06
2021-12-08T22:40:00Z	11.6	11	10.74	11.06
2021-12-08T23:00:00Z	11.6	11	10.74	11.06
2021-12-08T23:20:00Z	11.6	11	10.74	11.06
2021-12-08T23:40:00Z	11.6	11	10.74	11.06
2021-12-09T00:00:00Z	11.6	11	10.74	11.06
2021-12-09T00:20:00Z	11.6	11	10.74	11.06
2021-12-09T00:40:00Z	11.6	11	10.74	11.06
2021-12-09T01:00:00Z	11.6	11	10.74	11.06
2021-12-09T01:20:00Z	11.6	11	10.74	11.06
2021-12-09T01:40:00Z	11.6	11	10.74	11.06
2021-12-09T02:00:00Z	11.55	11	10.74	11.06
2021-12-09T02:20:00Z	11.55	11	10.74	11.06
2021-12-09T02:40:00Z	11.55	11	10.74	11.06
2021-12-09T03:00:00Z	11.55	11	10.74	11.06
2021-12-09T03:20:00Z	11.55	11	10.74	11.06
2021-12-09T03:40:00Z	11.55	11	10.74	11.06
2021-12-09T04:00:00Z	11.55	11	10.74	11.06
2021-12-09T04:20:00Z	11.55	11	10.74	11.06
2021-12-09T04:40:00Z	11.55	11	10.74	11.06
2021-12-09T05:00:00Z	11.55	11	10.74	11.06
2021-12-09T05:20:00Z	11.55	11	10.74	11.06
2021-12-09T05:40:00Z	11.55	11	10.74	11.06
2021-12-09T06:00:00Z	11.55	11	10.74	11.06
2021-12-09T06:20:00Z	11.55	11	10.74	11.06
2021-12-09T06:40:00Z	11.55	11	10.74	11.06
2021-12-09T07:00:00Z	11.55	11	10.74	11.06
2021-12-09T07:20:00Z	11.55	11	10.74	11.06
2021-12-09T07:40:00Z	11.55	11	10.74	11.06
2021-12-09T08:00:00Z	11.55	11	10.74	11.06
2021-12-09T08:20:00Z	11.55	11	10.74	11.06
2021-12-09T08:40:00Z	11.55	11	10.74	11.06
2021-12-09T09:00:00Z	11.51	11	10.74	11.06
2021-12-09T09:20:00Z	11.51	11	10.74	11.06
2021-12-09T09:40:00Z	11.51	11	10.74	11.06
2021-12-09T10:00:00Z	11.51	10.96	10.74	11.06
2021-12-09T10:20:00Z	11.51	11	10.74	11.06
2021-12-09T10:40:00Z	11.51	10.96	10.74	11.06
2021-12-09T11:00:00Z	11.51	10.96	10.74	11.06
2021-12-09T11:20:00Z	11.51	10.96	10.74	11.06
2021-12-09T11:40:00Z	11.51	10.96	10.74	11.06
2021-12-09T12:00:00Z	11.51	10.96	10.7	11.06
2021-12-09T12:20:00Z	11.51	10.96	10.74	11.06
2021-12-09T12:40:00Z	11.51	10.96	10.74	11.06
2021-12-09T13:00:00Z	11.51	10.96	10.74	11.06
2021-12-09T13:20:00Z	11.51	10.96	10.74	11.06
2021-12-09T13:40:00Z	11.51	10.96	10.74	11.06
2021-12-09T14:00:00Z	11.51	10.96	10.74	11.06
2021-12-09T14:20:00Z	11.51	10.96	10.74	11.06
2021-12-09T14:40:00Z	11.51	10.96	10.74	11.06
2021-12-09T15:00:00Z	11.51	10.96	10.74	11.06
2021-12-09T15:20:00Z	11.51	10.96	10.74	11.06
2021-12-09T15:40:00Z	11.51	10.96	10.74	11.06
2021-12-09T16:00:00Z	11.51	10.96	10.74	11.06
2021-12-09T16:20:00Z	11.51	10.96	10.74	11.06
2021-12-09T16:40:00Z	11.51	10.96	10.74	11.06
2021-12-09T17:00:00Z	11.51	10.96	10.74	11.06
2021-12-09T17:20:00Z	11.51	10.96	10.74	11.06
2021-12-09T17:40:00Z	11.51	10.96	10.74	11.06
2021-12-09T18:00:00Z	11.51	10.96	10.74	11.06
2021-12-09T18:20:00Z	11.46	10.96	10.74	11.06
2021-12-09T18:40:00Z	11.51	10.96	10.74	11.06
2021-12-09T19:00:00Z	11.46	10.96	10.74	11.06
2021-12-09T19:20:00Z	11.46	10.96	10.74	11.06
2021-12-09T19:40:00Z	11.46	10.96	10.74	11.06
2021-12-09T20:00:00Z	11.46	10.96	10.7	11.06
2021-12-09T20:20:00Z	11.46	10.96	10.74	11.06
2021-12-09T20:40:00Z	11.46	10.96	10.74	11.06
2021-12-09T21:00:00Z	11.46	10.96	10.74	11.06
2021-12-09T21:20:00Z	11.46	10.96	10.74	11.06
2021-12-09T21:40:00Z	11.46	10.96	10.74	11.06
2021-12-09T22:00:00Z	11.46	10.96	10.7	11.06
2021-12-09T22:20:00Z	11.46	10.96	10.74	11.06
2021-12-09T22:40:00Z	11.46	10.96	10.74	11.06
2021-12-09T23:00:00Z	11.46	10.96	10.74	11.06
2021-12-09T23:20:00Z	11.46	10.96	10.74	11.06
2021-12-09T23:40:00Z	11.46	10.96	10.74	11.06
2021-12-10T00:00:00Z	11.46	10.96	10.74	11.06
2021-12-10T00:20:00Z	11.46	10.96	10.7	11.06
2021-12-10T00:40:00Z	11.46	10.96	10.74	11.06
2021-12-10T01:00:00Z	11.46	10.96	10.74	11.06
2021-12-10T01:20:00Z	11.46	10.96	10.74	11.06
2021-12-10T01:40:00Z	11.46	10.96	10.74	11.06
2021-12-10T02:00:00Z	11.46	10.96	10.74	11.06
2021-12-10T02:20:00Z	11.46	10.96	10.7	11.06
2021-12-10T02:40:00Z	11.46	10.96	10.74	11.06
2021-12-10T03:00:00Z	11.46	10.96	10.7	11.06
2021-12-10T03:20:00Z	11.46	10.96	10.7	11.06
2021-12-10T03:40:00Z	11.46	10.96	10.7	11.06
2021-12-10T04:00:00Z	11.46	10.96	10.7	11.06
2021-12-10T04:20:00Z	11.46	10.96	10.7	11.06
2021-12-10T04:40:00Z	11.41	10.96	10.7	11.06
2021-12-10T05:00:00Z	11.41	10.96	10.7	11.06
2021-12-10T05:20:00Z	11.41	10.96	10.7	11.06
2021-12-10T05:40:00Z	11.46	10.96	10.74	11.06
2021-12-10T06:00:00Z	11.41	10.92	10.74	11.06
2021-12-10T06:20:00Z	11.41	10.92	10.7	11.06
2021-12-10T06:40:00Z	11.41	10.96	10.7	11.06
2021-12-10T07:00:00Z	11.41	10.92	10.7	11.06
2021-12-10T07:20:00Z	11.41	10.96	10.7	11.06
2021-12-10T07:40:00Z	11.41	10.92	10.7	11.06
2021-12-10T08:00:00Z	11.41	10.92	10.7	11.06
2021-12-10T08:20:00Z	11.41	10.92	10.7	11.06
2021-12-10T08:40:00Z	11.41	10.92	10.7	11.06
2021-12-10T09:00:00Z	11.41	10.92	10.7	11.06
2021-12-10T09:20:00Z	11.41	10.92	10.7	11.06
2021-12-10T09:40:00Z	11.41	10.92	10.7	11.06
2021-12-10T10:00:00Z	11.41	10.92	10.7	11.06
2021-12-10T10:20:00Z	11.41	10.92	10.7	11.06
2021-12-10T10:40:00Z	11.41	10.92	10.7	11.06
2021-12-10T11:00:00Z	11.41	10.92	10.7	11.06
2021-12-10T11:20:00Z	11.41	10.92	10.7	11.06
2021-12-10T11:40:00Z	11.41	10.92	10.7	11.06
2021-12-10T12:00:00Z	11.41	10.92	10.7	11.06
2021-12-10T12:20:00Z	11.41	10.92	10.7	11.06
2021-12-10T12:40:00Z	11.41	10.92	10.7	11.06
2021-12-10T13:00:00Z	11.41	10.92	10.7	11.06
2021-12-10T13:20:00Z	11.41	10.92	10.7	11.06
2021-12-10T13:40:00Z	11.41	10.92	10.7	11.06
2021-12-10T14:00:00Z	11.41	10.92	10.7	11.06
2021-12-10T14:20:00Z	11.41	10.92	10.7	11.06
2021-12-10T14:40:00Z	11.41	10.92	10.7	11.06
2021-12-10T15:00:00Z	11.41	10.92	10.7	11.06
2021-12-10T15:20:00Z	11.41	10.92	10.7	11.06
2021-12-10T15:40:00Z	11.41	10.92	10.7	11.06
2021-12-10T16:00:00Z	11.46	10.92	10.7	11.06
2021-12-10T16:20:00Z	11.46	10.92	10.7	11.06
2021-12-10T16:40:00Z	11.46	10.96	10.7	11.06
2021-12-10T17:00:00Z	11.46	10.92	10.7	11.06
2021-12-10T17:20:00Z	11.46	10.96	10.7	11.06
2021-12-10T17:40:00Z	11.46	10.96	10.7	11.06
2021-12-10T18:00:00Z	11.46	10.92	10.7	11.06
2021-12-10T18:20:00Z	11.46	10.96	10.7	11.06
2021-12-10T18:40:00Z	11.46	10.96	10.7	11.06
2021-12-10T19:00:00Z	11.46	10.96	10.7	11.06
2021-12-10T19:20:00Z	11.46	10.96	10.7	11.06
2021-12-10T19:40:00Z	11.46	10.96	10.7	11.06
2021-12-10T20:00:00Z	11.51	10.96	10.74	11.06
2021-12-10T20:20:00Z	11.51	10.96	10.7	11.06
2021-12-10T20:40:00Z	11.51	10.96	10.7	11.06
2021-12-10T21:00:00Z	11.51	10.96	10.74	11.06
2021-12-10T21:20:00Z	11.51	10.96	10.74	11.06
2021-12-10T21:40:00Z	11.51	10.96	10.7	11.06
2021-12-10T22:00:00Z	11.51	10.96	10.7	11.06
2021-12-10T22:20:00Z	11.51	10.96	10.7	11.06
2021-12-10T22:40:00Z	11.51	10.96	10.74	11.06
2021-12-10T23:00:00Z	11.51	10.96	10.74	11.06
2021-12-10T23:20:00Z	11.51	10.96	10.74	11.06
2021-12-10T23:40:00Z	11.51	11	10.74	11.06
2021-12-11T00:00:00Z	11.51	10.96	10.74	11.06
2021-12-11T00:20:00Z	11.51	10.96	10.74	11.06
2021-12-11T00:40:00Z	11.51	10.96	10.74	11.06
2021-12-11T01:00:00Z	11.51	11	10.74	11.06
2021-12-11T01:20:00Z	11.51	11	10.74	11.06
2021-12-11T01:40:00Z	11.51	11	10.74	11.06
2021-12-11T02:00:00Z	11.51	11	10.74	11.06
2021-12-11T02:20:00Z	11.51	11	10.74	11.06
2021-12-11T02:40:00Z	11.51	11	10.74	11.06
2021-12-11T03:00:00Z	11.51	11	10.74	11.06
2021-12-11T03:20:00Z	11.51	11	10.74	11.06
2021-12-11T03:40:00Z	11.51	11	10.74	11.06
2021-12-11T04:00:00Z	11.51	11	10.74	11.06
2021-12-11T04:20:00Z	11.51	11	10.74	11.06
2021-12-11T04:40:00Z	11.55	11	10.74	11.06
2021-12-11T05:00:00Z	11.55	11	10.74	11.06
2021-12-11T05:20:00Z	11.55	11	10.74	11.11
2021-12-11T05:40:00Z	11.55	11	10.74	11.11
2021-12-11T06:00:00Z	11.55	11	10.74	11.11
2021-12-11T06:20:00Z	11.55	11	10.74	11.06
2021-12-11T06:40:00Z	11.55	11	10.74	11.06
2021-12-11T07:00:00Z	11.55	11	10.74	11.11
2021-12-11T07:20:00Z	11.55	11	10.74	11.11
2021-12-11T07:40:00Z	11.55	11	10.74	11.11
2021-12-11T08:00:00Z	11.55	11.04	10.74	11.11
2021-12-11T08:20:00Z	11.55	11	10.74	11.11
2021-12-11T08:40:00Z	11.55	11	10.74	11.11
2021-12-11T09:00:00Z	11.55	11	10.74	11.11
2021-12-11T09:20:00Z	11.55	11.04	10.74	11.11
2021-12-11T09:40:00Z	11.55	11	10.74	11.11
2021-12-11T10:00:00Z	11.55	11	10.74	11.11
2021-12-11T10:20:00Z	11.55	11	10.74	11.11
2021-12-11T10:40:00Z	11.55	11.04	10.74	11.11
2021-12-11T11:00:00Z	11.55	11.04	10.74	11.11
2021-12-11T11:20:00Z	11.55	11.04	10.74	11.11
2021-12-11T11:40:00Z	11.55	11.04	10.74	11.11
2021-12-11T12:00:00Z	11.55	11.04	10.74	11.11
2021-12-11T12:20:00Z	11.55	11.04	10.74	11.11
2021-12-11T12:40:00Z	11.55	11.04	10.74	11.11
2021-12-11T13:00:00Z	11.55	11.04	10.74	11.11
2021-12-11T13:20:00Z	11.55	11.04	10.74	11.11
2021-12-11T13:40:00Z	11.6	11.04	10.78	11.11
2021-12-11T14:00:00Z	11.6	11.04	10.78	11.11
2021-12-11T14:20:00Z	11.6	11.04	10.78	11.11
2021-12-11T14:40:00Z	11.6	11.04	10.78	11.11
2021-12-11T15:00:00Z	11.6	11.04	10.78	11.11
2021-12-11T15:20:00Z	11.6	11.04	10.78	11.11
2021-12-11T15:40:00Z	11.6	11.09	10.78	11.11
2021-12-11T16:00:00Z	11.64	11.09	10.78	11.11
2021-12-11T16:20:00Z	11.64	11.09	10.78	11.11
2021-12-11T16:40:00Z	11.64	11.09	10.78	11.11
2021-12-11T17:00:00Z	11.64	11.09	10.78	11.11
2021-12-11T17:20:00Z	11.64	11.09	10.78	11.11
2021-12-11T17:40:00Z	11.64	11.09	10.78	11.11
2021-12-11T18:00:00Z	11.64	11.09	10.78	11.11
2021-12-11T18:20:00Z	11.64	11.09	10.82	11.11
2021-12-11T18:40:00Z	11.64	11.13	10.82	11.15
2021-12-11T19:00:00Z	11.64	11.13	10.82	11.15
2021-12-11T19:20:00Z	11.64	11.13	10.82	11.15
2021-12-11T19:40:00Z	11.64	11.13	10.82	11.15
2021-12-11T20:00:00Z	11.64	11.13	10.82	11.15
2021-12-11T20:20:00Z	11.69	11.13	10.82	11.15
2021-12-11T20:40:00Z	11.64	11.13	10.82	11.15
2021-12-11T21:00:00Z	11.64	11.13	10.82	11.15
2021-12-11T21:20:00Z	11.69	11.13	10.82	11.15
2021-12-11T21:40:00Z	11.69	11.13	10.82	11.15
2021-12-11T22:00:00Z	11.64	11.13	10.82	11.15
2021-12-11T22:20:00Z	11.64	11.13	10.82	11.15
2021-12-11T22:40:00Z	11.64	11.13	10.82	11.15
2021-12-11T23:00:00Z	11.64	11.13	10.82	11.15
2021-12-11T23:20:00Z	11.64	11.13	10.82	11.15
2021-12-11T23:40:00Z	11.64	11.13	10.82	11.15
2021-12-12T00:00:00Z	11.64	11.13	10.82	11.15
2021-12-12T00:20:00Z	11.64	11.13	10.82	11.15
2021-12-12T00:40:00Z	11.64	11.13	10.82	11.15
2021-12-12T01:00:00Z	11.64	11.13	10.82	11.15
2021-12-12T01:20:00Z	11.64	11.13	10.82	11.15
2021-12-12T01:40:00Z	11.64	11.13	10.82	11.15
2021-12-12T02:00:00Z	11.64	11.13	10.82	11.15
2021-12-12T02:20:00Z	11.64	11.13	10.86	11.15
2021-12-12T02:40:00Z	11.69	11.13	10.86	11.19
2021-12-12T03:00:00Z	11.64	11.13	10.86	11.19
2021-12-12T03:20:00Z	11.64	11.13	10.86	11.15
2021-12-12T03:40:00Z	11.64	11.13	10.86	11.15
2021-12-12T04:00:00Z	11.64	11.13	10.82	11.15
2021-12-12T04:20:00Z	11.64	11.13	10.82	11.15
2021-12-12T04:40:00Z	11.64	11.13	10.86	11.19
2021-12-12T05:00:00Z	11.64	11.13	10.82	11.15
2021-12-12T05:20:00Z	11.64	11.13	10.82	11.15
2021-12-12T05:40:00Z	11.64	11.13	10.82	11.15
2021-12-12T06:00:00Z	11.64	11.13	10.82	11.15
2021-12-12T06:20:00Z	11.64	11.13	10.86	11.19
2021-12-12T06:40:00Z	11.64	11.13	10.82	11.19
2021-12-12T07:00:00Z	11.64	11.13	10.86	11.15
2021-12-12T07:20:00Z	11.64	11.13	10.86	11.19
2021-12-12T07:40:00Z	11.64	11.13	10.82	11.15
2021-12-12T08:00:00Z	11.64	11.13	10.82	11.15
2021-12-12T08:20:00Z	11.6	11.13	10.82	11.19
2021-12-12T08:40:00Z	11.64	11.13	10.82	11.19
2021-12-12T09:00:00Z	11.6	11.13	10.82	11.19
2021-12-12T09:20:00Z	11.6	11.13	10.82	11.19
2021-12-12T09:40:00Z	11.6	11.13	10.82	11.19
2021-12-12T10:00:00Z	11.6	11.13	10.82	11.15
2021-12-12T10:20:00Z	11.6	11.13	10.82	11.15
2021-12-12T10:40:00Z	11.6	11.13	10.82	11.15
2021-12-12T11:00:00Z	11.6	11.13	10.82	11.15
2021-12-12T11:20:00Z	11.6	11.13	10.82	11.15
2021-12-12T11:40:00Z	11.6	11.13	10.82	11.15
2021-12-12T12:00:00Z	11.6	11.13	10.82	11.15
2021-12-12T12:20:00Z	11.6	11.13	10.82	11.15
2021-12-12T12:40:00Z	11.6	11.13	10.82	11.15
2021-12-12T13:00:00Z	11.64	11.09	10.82	11.15
2021-12-12T13:20:00Z	11.64	11.13	10.82	11.15
2021-12-12T13:40:00Z	11.64	11.13	10.82	11.15
2021-12-12T14:00:00Z	11.64	11.13	10.82	11.15
2021-12-12T14:20:00Z	11.64	11.13	10.82	11.15
2021-12-12T14:40:00Z	11.64	11.13	10.82	11.15
2021-12-12T15:00:00Z	11.64	11.13	10.82	11.15
2021-12-12T15:20:00Z	11.64	11.13	10.82	11.15
2021-12-12T15:40:00Z	11.64	11.13	10.82	11.15
2021-12-12T16:00:00Z	11.64	11.13	10.82	11.15
2021-12-12T16:20:00Z	11.64	11.13	10.82	11.15
2021-12-12T16:40:00Z	11.64	11.13	10.82	11.15
2021-12-12T17:00:00Z	11.64	11.13	10.82	11.15
2021-12-12T17:20:00Z	11.64	11.13	10.82	11.15
2021-12-12T17:40:00Z	11.64	11.13	10.82	11.15
2021-12-12T18:00:00Z	11.64	11.13	10.82	11.15
2021-12-12T18:20:00Z	11.64	11.13	10.82	11.15
2021-12-12T18:40:00Z	11.64	11.13	10.82	11.15
2021-12-12T19:00:00Z	11.64	11.13	10.82	11.15
2021-12-12T19:20:00Z	11.64	11.13	10.82	11.15
2021-12-12T19:40:00Z	11.64	11.13	10.82	11.15
2021-12-12T20:00:00Z	11.64	11.13	10.82	11.15
2021-12-12T20:20:00Z	11.69	11.13	10.82	11.15
2021-12-12T20:40:00Z	11.69	11.13	10.82	11.15
2021-12-12T21:00:00Z	11.69	11.13	10.82	11.15
2021-12-12T21:20:00Z	11.69	11.13	10.82	11.15
2021-12-12T21:40:00Z	11.69	11.13	10.82	11.15
2021-12-12T22:00:00Z	11.69	11.13	10.82	11.15
2021-12-12T22:20:00Z	11.69	11.13	10.82	11.15
2021-12-12T22:40:00Z	11.69	11.13	10.82	11.15
2021-12-12T23:00:00Z	11.69	11.13	10.82	11.15
2021-12-12T23:20:00Z	11.69	11.13	10.82	11.15
2021-12-12T23:40:00Z	11.69	11.13	10.82	11.15
2021-12-13T00:00:00Z	11.69	11.17	10.82	11.15
2021-12-13T00:20:00Z	11.69	11.17	10.82	11.15
2021-12-13T00:40:00Z	11.69	11.17	10.86	11.15
2021-12-13T01:00:00Z	11.69	11.17	10.82	11.15
2021-12-13T01:20:00Z	11.69	11.17	10.82	11.15
2021-12-13T01:40:00Z	11.69	11.17	10.82	11.15
2021-12-13T02:00:00Z	11.69	11.17	10.82	11.15
2021-12-13T02:20:00Z	11.69	11.17	10.82	11.15
2021-12-13T02:40:00Z	11.69	11.17	10.82	11.15
2021-12-13T03:00:00Z	11.69	11.17	10.82	11.15
2021-12-13T03:20:00Z	11.69	11.17	10.82	11.15
2021-12-13T03:40:00Z	11.69	11.17	10.86	11.15
2021-12-13T04:00:00Z	11.69	11.17	10.86	11.15
2021-12-13T04:20:00Z	11.69	11.17	10.86	11.19
2021-12-13T04:40:00Z	11.69	11.17	10.86	11.19
2021-12-13T05:00:00Z	11.69	11.17	10.86	11.19
2021-12-13T05:20:00Z	11.74	11.17	10.86	11.19
2021-12-13T05:40:00Z	11.69	11.17	10.86	11.19
2021-12-13T06:00:00Z	11.69	11.17	10.86	11.19
2021-12-13T06:20:00Z	11.69	11.17	10.86	11.19
2021-12-13T06:40:00Z	11.69	11.17	10.82	11.19
2021-12-13T07:00:00Z	11.69	11.17	10.86	11.19
2021-12-13T07:20:00Z	11.69	11.17	10.86	11.19
2021-12-13T07:40:00Z	11.69	11.17	10.86	11.19
2021-12-13T08:00:00Z	11.69	11.17	10.82	11.19
2021-12-13T08:20:00Z	11.69	11.17	10.86	11.19
2021-12-13T08:40:00Z	11.69	11.17	10.86	11.19
2021-12-13T09:00:00Z	11.69	11.17	10.86	11.19
2021-12-13T09:20:00Z	11.69	11.17	10.86	11.19
2021-12-13T09:40:00Z	11.69	11.17	10.82	11.19
2021-12-13T10:00:00Z	11.69	11.17	10.82	11.19
2021-12-13T10:20:00Z	11.69	11.17	10.86	11.19
2021-12-13T10:40:00Z	11.69	11.17	10.82	11.15
2021-12-13T11:00:00Z	11.69	11.17	10.86	11.19
2021-12-13T11:20:00Z	11.69	11.17	10.82	11.19
2021-12-13T11:40:00Z	11.69	11.17	10.86	11.19
2021-12-13T12:00:00Z	11.69	11.17	10.86	11.19
2021-12-13T12:20:00Z	11.69	11.17	10.86	11.19
2021-12-13T12:40:00Z	11.69	11.17	10.86	11.15
2021-12-13T13:00:00Z	11.69	11.17	10.86	11.19
2021-12-13T13:20:00Z	11.69	11.17	10.86	11.19
2021-12-13T13:40:00Z	11.69	11.17	10.86	11.19
2021-12-13T14:00:00Z	11.69	11.17	10.82	11.19
2021-12-13T14:20:00Z	11.69	11.17	10.82	11.19
2021-12-13T14:40:00Z	11.69	11.17	10.86	11.19
2021-12-13T15:00:00Z	11.69	11.17	10.86	11.19
2021-12-13T15:20:00Z	11.69	11.17	10.86	11.19
2021-12-13T15:40:00Z	11.69	11.17	10.86	11.19
2021-12-13T16:00:00Z	11.69	11.17	10.86	11.19
2021-12-13T16:20:00Z	11.74	11.17	10.86	11.19
2021-12-13T16:40:00Z	11.74	11.21	10.86	11.19
2021-12-13T17:00:00Z	11.74	11.17	10.86	11.19
2021-12-13T17:20:00Z	11.74	11.21	10.86	11.19
2021-12-13T17:40:00Z	11.74	11.21	10.86	11.19
2021-12-13T18:00:00Z	11.74	11.21	10.86	11.19
2021-12-13T18:20:00Z	11.79	11.21	10.86	11.19
2021-12-13T18:40:00Z	11.79	11.21	10.86	11.19
2021-12-13T19:00:00Z	11.79	11.21	10.86	11.19
2021-12-13T19:20:00Z	11.79	11.21	10.86	11.19
2021-12-13T19:40:00Z	11.79	11.21	10.86	11.19
2021-12-13T20:00:00Z	11.79	11.21	10.86	11.19
2021-12-13T20:20:00Z	11.79	11.21	10.86	11.19
2021-12-13T20:40:00Z	11.79	11.21	10.86	11.19
2021-12-13T21:00:00Z	11.79	11.21	10.86	11.19
2021-12-13T21:20:00Z	11.79	11.21	10.9	11.19
2021-12-13T21:40:00Z	11.79	11.21	10.9	11.19
2021-12-13T22:00:00Z	11.79	11.21	10.9	11.19
2021-12-13T22:20:00Z	11.79	11.21	10.9	11.19
2021-12-13T22:40:00Z	11.79	11.21	10.86	11.23
2021-12-13T23:00:00Z	11.79	11.26	10.9	11.23
2021-12-13T23:20:00Z	11.79	11.26	10.9	11.23
2021-12-13T23:40:00Z	11.79	11.26	10.9	11.23
2021-12-14T00:00:00Z	11.74	11.26	10.9	11.23
2021-12-14T00:20:00Z	11.74	11.26	10.9	11.23
2021-12-14T00:40:00Z	11.79	11.26	10.9	11.23
2021-12-14T01:00:00Z	11.74	11.26	10.9	11.23
2021-12-14T01:20:00Z	11.74	11.26	10.9	11.23
2021-12-14T01:40:00Z	11.74	11.26	10.9	11.23
2021-12-14T02:00:00Z	11.74	11.21	10.9	11.23
2021-12-14T02:20:00Z	11.74	11.26	10.9	11.23
2021-12-14T02:40:00Z	11.79	11.26	10.9	11.23
2021-12-14T03:00:00Z	11.74	11.26	10.9	11.23
2021-12-14T03:20:00Z	11.74	11.26	10.9	11.23
2021-12-14T03:40:00Z	11.74	11.26	10.9	11.23
2021-12-14T04:00:00Z	11.74	11.26	10.9	11.23
2021-12-14T04:20:00Z	11.74	11.26	10.9	11.23
2021-12-14T04:40:00Z	11.74	11.26	10.9	11.23
2021-12-14T05:00:00Z	11.74	11.26	10.9	11.23
2021-12-14T05:20:00Z	11.74	11.26	10.9	11.23
2021-12-14T05:40:00Z	11.74	11.26	10.9	11.23
2021-12-14T06:00:00Z	11.74	11.26	10.9	11.23
2021-12-14T06:20:00Z	11.74	11.26	10.95	11.23
2021-12-14T06:40:00Z	11.74	11.26	10.95	11.23
2021-12-14T07:00:00Z	11.74	11.26	10.9	11.23
2021-12-14T07:20:00Z	11.74	11.26	10.9	11.23
2021-12-14T07:40:00Z	11.74	11.26	10.9	11.23
2021-12-14T08:00:00Z	11.74	11.26	10.9	11.23
2021-12-14T08:20:00Z	11.74	11.26	10.9	11.23
2021-12-14T08:40:00Z	11.74	11.26	10.9	11.23
2021-12-14T09:00:00Z	11.74	11.26	10.9	11.23
2021-12-14T09:20:00Z	11.74	11.21	10.9	11.23
2021-12-14T09:40:00Z	11.74	11.26	10.9	11.23
2021-12-14T10:00:00Z	11.74	11.26	10.9	11.23
2021-12-14T10:20:00Z	11.74	11.26	10.9	11.23
2021-12-14T10:40:00Z	11.74	11.21	10.9	11.23
2021-12-14T11:00:00Z	11.69	11.21	10.9	11.23
2021-12-14T11:20:00Z	11.69	11.21	10.9	11.23
2021-12-14T11:40:00Z	11.69	11.21	10.9	11.23
2021-12-14T12:00:00Z	11.69	11.21	10.9	11.23
2021-12-14T12:20:00Z	11.69	11.21	10.9	11.23
2021-12-14T12:40:00Z	11.69	11.21	10.9	11.23
2021-12-14T13:00:00Z	11.69	11.21	10.9	11.23
2021-12-14T13:20:00Z	11.69	11.21	10.9	11.23
2021-12-14T13:40:00Z	11.69	11.21	10.9	11.23
2021-12-14T14:00:00Z	11.69	11.21	10.9	11.27
2021-12-14T14:20:00Z	11.69	11.26	10.9	11.27
2021-12-14T14:40:00Z	11.69	11.21	10.9	11.27
2021-12-14T15:00:00Z	11.69	11.21	10.9	11.27
2021-12-14T15:20:00Z	11.69	11.21	10.9	11.27
2021-12-14T15:40:00Z	11.69	11.21	10.9	11.27
2021-12-14T16:00:00Z	11.69	11.21	10.9	11.27
2021-12-14T16:20:00Z	11.69	11.21	10.9	11.27
2021-12-14T16:40:00Z	11.69	11.21	10.9	11.27
2021-12-14T17:00:00Z	11.69	11.21	10.9	11.27
2021-12-14T17:20:00Z	11.69	11.21	10.9	11.27
2021-12-14T17:40:00Z	11.69	11.21	10.9	11.27
2021-12-14T18:00:00Z	11.69	11.21	10.9	11.27
2021-12-14T18:20:00Z	11.69	11.21	10.9	11.27
2021-12-14T18:40:00Z	11.69	11.21	10.9	11.27
2021-12-14T19:00:00Z	11.69	11.21	10.9	11.27
2021-12-14T19:20:00Z	11.69	11.21	10.9	11.27
2021-12-14T19:40:00Z	11.69	11.21	10.9	11.27
2021-12-14T20:00:00Z	11.69	11.21	10.9	11.27
2021-12-14T20:20:00Z	11.69	11.21	10.9	11.27
2021-12-14T20:40:00Z	11.69	11.21	10.9	11.27
2021-12-14T21:00:00Z	11.69	11.21	10.9	11.27
2021-12-14T21:20:00Z	11.69	11.21	10.9	11.27
2021-12-14T21:40:00Z	11.69	11.21	10.9	11.27
2021-12-14T22:00:00Z	11.64	11.21	10.95	11.27
2021-12-14T22:20:00Z	11.64	11.21	10.95	11.27
2021-12-14T22:40:00Z	11.69	11.21	10.9	11.27
2021-12-14T23:00:00Z	11.69	11.21	10.9	11.27
2021-12-14T23:20:00Z	11.69	11.21	10.9	11.27
2021-12-14T23:40:00Z	11.69	11.21	10.9	11.27
2021-12-15T00:00:00Z	11.64	11.21	10.9	11.27
2021-12-15T00:20:00Z	11.64	11.21	10.9	11.27
2021-12-15T00:40:00Z	11.64	11.21	10.9	11.27
2021-12-15T01:00:00Z	11.64	11.21	10.9	11.27
2021-12-15T01:20:00Z	11.64	11.21	10.9	11.27
2021-12-15T01:40:00Z	11.64	11.21	10.9	11.27
2021-12-15T02:00:00Z	11.64	11.21	10.9	11.27
2021-12-15T02:20:00Z	11.64	11.21	10.9	11.27
2021-12-15T02:40:00Z	11.64	11.21	10.9	11.27
2021-12-15T03:00:00Z	11.64	11.21	10.9	11.27
2021-12-15T03:20:00Z	11.64	11.21	10.9	11.27
2021-12-15T03:40:00Z	11.64	11.21	10.9	11.27
2021-12-15T04:00:00Z	11.64	11.21	10.9	11.27
2021-12-15T04:20:00Z	11.64	11.21	10.9	11.27
2021-12-15T04:40:00Z	11.64	11.21	10.9	11.27
2021-12-15T05:00:00Z	11.64	11.21	10.9	11.27
2021-12-15T05:20:00Z	11.64	11.21	10.9	11.27
2021-12-15T05:40:00Z	11.64	11.21	10.9	11.27
2021-12-15T06:00:00Z	11.64	11.21	10.9	11.27
2021-12-15T06:20:00Z	11.64	11.21	10.9	11.27
2021-12-15T06:40:00Z	11.64	11.21	10.9	11.27
2021-12-15T07:00:00Z	11.64	11.21	10.9	11.27
2021-12-15T07:20:00Z	11.64	11.21	10.9	11.27
2021-12-15T07:40:00Z	11.64	11.21	10.9	11.27
2021-12-15T08:00:00Z	11.64	11.21	10.9	11.27
2021-12-15T08:20:00Z	11.64	11.21	10.9	11.27
2021-12-15T08:40:00Z	11.64	11.21	10.9	11.27
2021-12-15T09:00:00Z	11.64	11.21	10.9	11.27
2021-12-15T09:20:00Z	11.6	11.21	10.9	11.27
2021-12-15T09:40:00Z	11.6	11.21	10.9	11.27
2021-12-15T10:20:00Z	11.51	11.17	10.9	11.31
2021-12-15T10:40:00Z	11.51	11.17	10.9	11.31
2021-12-15T11:00:00Z	11.51	11.17	10.95	11.27
2021-12-15T11:20:00Z	11.51	11.17	10.9	11.31
2021-12-15T11:40:00Z	11.46	11.17	10.9	11.31
2021-12-15T12:00:00Z	11.46	11.17	10.9	11.27
2021-12-15T12:20:00Z	11.46	11.17	10.9	11.27
2021-12-15T12:40:00Z	11.46	11.17	10.9	11.31
2021-12-15T13:00:00Z	11.46	11.17	10.9	11.27
2021-12-15T13:20:00Z	11.46	11.17	10.9	11.31
2021-12-15T13:40:00Z	11.46	11.17	10.9	11.27
2021-12-15T14:00:00Z	11.46	11.17	10.9	11.27
2021-12-15T14:20:00Z	11.46	11.17	10.95	11.31
2021-12-15T14:40:00Z	11.46	11.17	10.95	11.31
2021-12-15T15:00:00Z	11.46	11.17	10.95	11.31
2021-12-15T15:20:00Z	11.46	11.17	10.95	11.31
2021-12-15T15:40:00Z	11.46	11.17	10.95	11.31
2021-12-15T16:00:00Z	11.46	11.17	10.9	11.31
2021-12-15T16:20:00Z	11.46	11.17	10.95	11.31
2021-12-15T16:40:00Z	11.46	11.17	10.9	11.31
2021-12-15T17:00:00Z	11.46	11.17	10.9	11.31
2021-12-15T17:20:00Z	11.46	11.17	10.9	11.31
2021-12-15T17:40:00Z	11.46	11.17	10.9	11.31
2021-12-15T18:00:00Z	11.46	11.17	10.9	11.31
2021-12-15T18:20:00Z	11.46	11.17	10.9	11.31
2021-12-15T18:40:00Z	11.46	11.17	10.95	11.31
2021-12-15T19:00:00Z	11.46	11.17	10.9	11.31
2021-12-15T19:20:00Z	11.46	11.17	10.9	11.31
2021-12-15T19:40:00Z	11.46	11.17	10.95	11.31
2021-12-15T20:00:00Z	11.46	11.17	10.9	11.31
2021-12-15T20:20:00Z	11.46	11.17	10.9	11.31
2021-12-15T20:40:00Z	11.46	11.17	10.95	11.31
2021-12-15T21:00:00Z	11.46	11.17	10.95	11.31
2021-12-15T21:20:00Z	11.46	11.17	10.95	11.31
2021-12-15T21:40:00Z	11.46	11.17	10.95	11.31
2021-12-15T22:00:00Z	11.46	11.17	10.95	11.31
2021-12-15T22:20:00Z	11.46	11.17	10.9	11.31
2021-12-15T22:40:00Z	11.46	11.17	10.9	11.31
2021-12-15T23:00:00Z	11.46	11.17	10.9	11.31
2021-12-15T23:20:00Z	11.46	11.17	10.9	11.31
2021-12-15T23:40:00Z	11.46	11.17	10.9	11.31
2021-12-16T00:00:00Z	11.46	11.17	10.9	11.31
2021-12-16T00:20:00Z	11.46	11.17	10.9	11.31
2021-12-16T00:40:00Z	11.46	11.17	10.9	11.31
2021-12-16T01:00:00Z	11.46	11.17	10.9	11.31
2021-12-16T01:20:00Z	11.41	11.17	10.9	11.31
2021-12-16T01:40:00Z	11.46	11.17	10.95	11.31
2021-12-16T02:00:00Z	11.41	11.17	10.9	11.31
2021-12-16T02:20:00Z	11.41	11.17	10.9	11.31
2021-12-16T02:40:00Z	11.46	11.17	10.95	11.31
2021-12-16T03:00:00Z	11.41	11.17	10.95	11.31
2021-12-16T03:20:00Z	11.41	11.17	10.9	11.31
2021-12-16T03:40:00Z	11.41	11.17	10.9	11.31
2021-12-16T04:00:00Z	11.41	11.17	10.9	11.31
2021-12-16T04:20:00Z	11.41	11.17	10.9	11.31
2021-12-16T04:40:00Z	11.41	11.17	10.9	11.31
2021-12-16T05:00:00Z	11.41	11.17	10.9	11.31
2021-12-16T05:20:00Z	11.41	11.17	10.95	11.31
2021-12-16T05:40:00Z	11.41	11.17	10.9	11.31
2021-12-16T06:00:00Z	11.41	11.17	10.95	11.31
2021-12-16T06:20:00Z	11.41	11.17	10.95	11.31
2021-12-16T06:40:00Z	11.41	11.17	10.9	11.31
2021-12-16T07:00:00Z	11.41	11.17	10.95	11.31
2021-12-16T07:20:00Z	11.41	11.17	10.9	11.31
2021-12-16T07:40:00Z	11.41	11.17	10.9	11.31
2021-12-16T08:00:00Z	11.41	11.17	10.9	11.31
2021-12-16T08:20:00Z	11.41	11.17	10.9	11.31
2021-12-16T08:40:00Z	11.41	11.17	10.9	11.31
2021-12-16T09:00:00Z	11.41	11.17	10.9	11.31
2021-12-16T09:20:00Z	11.41	11.17	10.9	11.31
2021-12-16T09:40:00Z	11.41	11.17	10.9	11.31
2021-12-16T10:00:00Z	11.41	11.17	10.9	11.31
2021-12-16T10:20:00Z	11.41	11.17	10.9	11.31
2021-12-16T10:40:00Z	11.41	11.17	10.9	11.31
2021-12-16T11:00:00Z	11.41	11.17	10.9	11.31
2021-12-16T11:20:00Z	11.37	11.17	10.9	11.31
2021-12-16T11:40:00Z	11.41	11.13	10.9	11.31
2021-12-16T12:00:00Z	11.37	11.13	10.9	11.27
2021-12-16T12:20:00Z	11.37	11.13	10.9	11.31
2021-12-16T12:40:00Z	11.37	11.13	10.9	11.31
2021-12-16T13:00:00Z	11.37	11.13	10.9	11.27
2021-12-16T13:20:00Z	11.37	11.13	10.9	11.27
2021-12-16T13:40:00Z	11.37	11.13	10.9	11.27
2021-12-16T14:00:00Z	11.37	11.13	10.9	11.31
2021-12-16T14:20:00Z	11.41	11.17	10.9	11.31
2021-12-16T14:40:00Z	11.41	11.17	10.95	11.31
2021-12-16T15:00:00Z	11.41	11.17	10.95	11.31
2021-12-16T15:20:00Z	11.41	11.17	10.95	11.31
2021-12-16T15:40:00Z	11.41	11.17	10.95	11.31
2021-12-16T16:00:00Z	11.41	11.17	10.95	11.31
2021-12-16T16:20:00Z	11.41	11.17	10.95	11.31
2021-12-16T16:40:00Z	11.41	11.17	10.95	11.31
2021-12-16T17:00:00Z	11.41	11.17	10.95	11.35
2021-12-16T17:20:00Z	11.41	11.17	10.95	11.31
2021-12-16T17:40:00Z	11.41	11.17	10.95	11.31
2021-12-16T18:00:00Z	11.41	11.17	10.95	11.31
2021-12-16T18:20:00Z	11.41	11.17	10.95	11.31
2021-12-16T18:40:00Z	11.37	11.17	10.95	11.31
2021-12-16T19:00:00Z	11.41	11.17	10.95	11.31
2021-12-16T19:20:00Z	11.41	11.17	10.95	11.35
2021-12-16T19:40:00Z	11.41	11.17	10.95	11.31
2021-12-16T20:00:00Z	11.41	11.17	10.95	11.35
2021-12-16T20:20:00Z	11.37	11.17	10.95	11.31
2021-12-16T20:40:00Z	11.37	11.17	10.95	11.31
2021-12-16T21:00:00Z	11.37	11.17	10.95	11.31
2021-12-16T21:20:00Z	11.37	11.17	10.95	11.31
2021-12-16T21:40:00Z	11.37	11.17	10.9	11.31
2021-12-16T22:00:00Z	11.37	11.17	10.9	11.31
2021-12-16T22:20:00Z	11.37	11.17	10.9	11.31
2021-12-16T22:40:00Z	11.37	11.17	10.9	11.31
2021-12-16T23:00:00Z	11.37	11.17	10.9	11.31
2021-12-16T23:20:00Z	11.37	11.13	10.9	11.31
2021-12-16T23:40:00Z	11.37	11.17	10.95	11.31
2021-12-17T00:00:00Z	11.37	11.17	10.95	11.31
2021-12-17T00:20:00Z	11.37	11.17	10.9	11.31
2021-12-17T00:40:00Z	11.37	11.17	10.9	11.31
2021-12-17T01:00:00Z	11.37	11.17	10.9	11.31
2021-12-17T01:20:00Z	11.37	11.17	10.95	11.31
2021-12-17T01:40:00Z	11.37	11.17	10.9	11.31
2021-12-17T02:00:00Z	11.37	11.13	10.95	11.31
2021-12-17T02:20:00Z	11.37	11.17	10.9	11.31
2021-12-17T02:40:00Z	11.37	11.17	10.95	11.31
2021-12-17T03:00:00Z	11.37	11.17	10.95	11.31
2021-12-17T03:20:00Z	11.37	11.13	10.9	11.31
2021-12-17T03:40:00Z	11.37	11.17	10.9	11.31
2021-12-17T04:00:00Z	11.37	11.17	10.95	11.31
2021-12-17T04:20:00Z	11.37	11.13	10.9	11.31
2021-12-17T04:40:00Z	11.37	11.17	10.9	11.31
2021-12-17T05:00:00Z	11.37	11.13	10.95	11.31
2021-12-17T05:20:00Z	11.37	11.13	10.95	11.31
2021-12-17T05:40:00Z	11.37	11.13	10.9	11.31
2021-12-17T06:00:00Z	11.37	11.13	10.9	11.31
2021-12-17T06:20:00Z	11.37	11.13	10.9	11.31
2021-12-17T06:40:00Z	11.32	11.13	10.9	11.31
2021-12-17T07:00:00Z	11.32	11.13	10.95	11.31
2021-12-17T07:20:00Z	11.32	11.13	10.9	11.31
2021-12-17T07:40:00Z	11.32	11.13	10.9	11.31
2021-12-17T08:00:00Z	11.32	11.13	10.95	11.31
2021-12-17T08:20:00Z	11.32	11.13	10.9	11.31
2021-12-17T08:40:00Z	11.32	11.13	10.9	11.31
2021-12-17T09:00:00Z	11.32	11.13	10.9	11.31
2021-12-17T09:20:00Z	11.32	11.13	10.9	11.31
2021-12-17T09:40:00Z	11.32	11.13	10.9	11.31
2021-12-17T10:00:00Z	11.32	11.13	10.9	11.31
2021-12-17T10:20:00Z	11.32	11.13	10.9	11.31
2021-12-17T10:40:00Z	11.32	11.13	10.9	11.31
2021-12-17T11:00:00Z	11.32	11.13	10.9	11.31
2021-12-17T11:20:00Z	11.32	11.13	10.9	11.31
2021-12-17T11:40:00Z	11.32	11.13	10.9	11.31
2021-12-17T12:00:00Z	11.32	11.13	10.9	11.31
2021-12-17T12:20:00Z	11.32	11.13	10.9	11.31
2021-12-17T12:40:00Z	11.32	11.13	10.9	11.31
2021-12-17T13:00:00Z	11.32	11.13	10.9	11.31
2021-12-17T13:20:00Z	11.32	11.13	10.9	11.31
2021-12-17T13:40:00Z	11.32	11.13	10.9	11.31
2021-12-20T08:45:44Z	11.32	11.13	10.9	11.31
2021-12-20T09:04:00Z	11.32	11.13	10.9	11.31
2021-12-20T09:24:00Z	11.32	11.13	10.9	11.31
2021-12-20T09:44:00Z	11.28	11.13	10.9	11.31
2021-12-20T10:04:00Z	11.28	11.13	10.86	11.27
2021-12-20T10:24:00Z	11.28	11.13	10.86	11.27
2021-12-20T10:44:00Z	11.28	11.13	10.9	11.27
2021-12-20T11:04:00Z	11.28	11.13	10.86	11.27
2021-12-20T11:24:00Z	11.28	11.13	10.9	11.27
2021-12-20T11:44:00Z	11.28	11.13	10.86	11.27
2021-12-20T12:04:00Z	11.28	11.13	10.9	11.31
2021-12-20T12:24:00Z	11.28	11.13	10.9	11.31
2021-12-20T12:44:00Z	11.28	11.13	10.9	11.31
2021-12-20T13:04:00Z	11.28	11.13	10.9	11.31
2021-12-20T13:24:00Z	11.28	11.13	10.9	11.31
2021-12-20T13:44:00Z	11.28	11.13	10.9	11.31
2021-12-20T14:04:00Z	11.28	11.13	10.9	11.31
2021-12-20T14:24:00Z	11.28	11.13	10.95	11.31
2021-12-20T14:44:00Z	11.28	11.13	10.9	11.31
2021-12-20T15:04:00Z	11.28	11.13	10.9	11.31
2021-12-20T15:24:00Z	11.28	11.13	10.9	11.31
2021-12-20T15:44:00Z	11.28	11.13	10.95	11.31
2021-12-20T16:04:00Z	11.28	11.13	10.95	11.31
2021-12-20T16:24:00Z	11.28	11.13	10.95	11.31
2021-12-20T16:44:00Z	11.32	11.13	10.95	11.31
2021-12-20T17:04:00Z	11.28	11.13	10.95	11.35
2021-12-20T17:24:00Z	11.28	11.13	10.95	11.31
2021-12-20T17:44:00Z	11.28	11.13	10.9	11.31
2021-12-20T18:04:00Z	11.28	11.13	10.9	11.31
2021-12-20T18:24:00Z	11.28	11.13	10.9	11.31
2021-12-20T18:44:00Z	11.32	11.17	10.95	11.35
2021-12-20T19:04:00Z	11.32	11.17	10.95	11.35
2021-12-20T19:24:00Z	11.32	11.13	10.95	11.35
2021-12-20T19:44:00Z	11.28	11.13	10.9	11.31
2021-12-20T20:04:00Z	11.28	11.13	10.9	11.31
2021-12-20T20:24:00Z	11.28	11.13	10.9	11.31
2021-12-20T20:44:00Z	11.28	11.13	10.9	11.31
2021-12-20T21:04:00Z	11.28	11.13	10.9	11.31
2021-12-20T21:24:00Z	11.28	11.13	10.9	11.31
2021-12-20T21:44:00Z	11.28	11.13	10.9	11.31
2021-12-20T22:04:00Z	11.28	11.13	10.9	11.31
2021-12-20T22:24:00Z	11.28	11.13	10.9	11.31
2021-12-20T22:44:00Z	11.28	11.13	10.9	11.31
2021-12-20T23:04:00Z	11.28	11.13	10.9	11.35
2021-12-20T23:24:00Z	11.28	11.13	10.9	11.31
2021-12-20T23:44:00Z	11.28	11.13	10.9	11.31
2021-12-21T00:04:00Z	11.28	11.13	10.9	11.31
2021-12-21T00:24:00Z	11.28	11.13	10.9	11.31
2021-12-21T00:44:00Z	11.28	11.13	10.9	11.31
2021-12-21T01:04:00Z	11.28	11.13	10.9	11.31
2021-12-21T01:24:00Z	11.28	11.13	10.9	11.31
2021-12-21T01:44:00Z	11.28	11.13	10.9	11.31
2021-12-21T02:04:00Z	11.28	11.13	10.9	11.31
2021-12-21T02:24:00Z	11.28	11.13	10.9	11.31
2021-12-21T02:44:00Z	11.28	11.13	10.9	11.31
2021-12-21T03:04:00Z	11.28	11.13	10.9	11.31
2021-12-21T03:24:00Z	11.28	11.13	10.9	11.31
2021-12-21T03:44:00Z	11.28	11.13	10.95	11.31
2021-12-21T04:04:00Z	11.28	11.13	10.9	11.31
2021-12-21T04:24:00Z	11.28	11.13	10.9	11.31
2021-12-21T04:44:00Z	11.28	11.13	10.9	11.31
2021-12-21T05:04:00Z	11.28	11.13	10.9	11.31
2021-12-21T05:24:00Z	11.28	11.13	10.95	11.31
2021-12-21T05:44:00Z	11.28	11.17	10.9	11.35
2021-12-21T06:04:00Z	11.28	11.13	10.9	11.31
2021-12-21T06:24:00Z	11.28	11.13	10.9	11.31
2021-12-21T06:44:00Z	11.28	11.13	10.9	11.31
2021-12-21T07:04:00Z	11.28	11.13	10.9	11.31
2021-12-21T07:24:00Z	11.28	11.13	10.9	11.31
2021-12-21T07:44:00Z	11.28	11.13	10.9	11.31
2021-12-21T08:04:00Z	11.28	11.13	10.9	11.31
2021-12-21T08:24:00Z	11.28	11.13	10.9	11.31
2021-12-21T08:44:00Z	11.28	11.13	10.9	11.31
2021-12-21T09:04:00Z	11.28	11.13	10.9	11.31
2021-12-21T09:24:00Z	11.28	11.13	10.9	11.31
2021-12-21T09:44:00Z	11.23	11.13	10.9	11.31
2021-12-21T10:04:00Z	11.23	11.13	10.9	11.31
2021-12-21T10:24:00Z	11.23	11.13	10.9	11.31
2021-12-21T10:44:00Z	11.28	11.13	10.9	11.31
2021-12-21T11:04:00Z	11.23	11.13	10.9	11.31
2021-12-21T11:24:00Z	11.28	11.13	10.9	11.31
2021-12-21T11:44:00Z	11.28	11.13	10.9	11.31
2021-12-21T12:04:00Z	11.28	11.13	10.9	11.31
2021-12-21T12:24:00Z	11.28	11.13	10.9	11.31
2021-12-21T12:44:00Z	11.23	11.13	10.9	11.31
2021-12-21T13:04:00Z	11.23	11.13	10.9	11.31
2021-12-21T13:24:00Z	11.28	11.13	10.9	11.31
2021-12-21T13:44:00Z	11.23	11.13	10.9	11.31
2021-12-21T14:04:00Z	11.23	11.13	10.9	11.31
2021-12-21T14:24:00Z	11.23	11.13	10.9	11.31
2021-12-21T14:44:00Z	11.23	11.13	10.9	11.31
2021-12-21T15:04:00Z	11.23	11.13	10.9	11.31
2021-12-21T15:24:00Z	11.23	11.13	10.9	11.31
2021-12-21T15:44:00Z	11.23	11.13	10.9	11.31
2021-12-21T16:04:00Z	11.23	11.13	10.9	11.31
2021-12-21T16:24:00Z	11.23	11.13	10.9	11.31
2021-12-21T16:44:00Z	11.23	11.13	10.9	11.31
2021-12-21T17:04:00Z	11.23	11.13	10.9	11.31
2021-12-21T17:24:00Z	11.23	11.13	10.9	11.31
2021-12-21T17:44:00Z	11.23	11.13	10.9	11.31
2021-12-21T18:04:00Z	11.23	11.13	10.9	11.31
2021-12-21T18:24:00Z	11.23	11.13	10.9	11.31
2021-12-21T18:44:00Z	11.23	11.13	10.9	11.31
2021-12-21T19:04:00Z	11.23	11.13	10.9	11.31
2021-12-21T19:24:00Z	11.23	11.13	10.9	11.31
2021-12-21T19:44:00Z	11.23	11.13	10.9	11.31
2021-12-21T20:04:00Z	11.23	11.13	10.9	11.31
2021-12-21T20:24:00Z	11.23	11.13	10.9	11.31
2021-12-21T20:44:00Z	11.23	11.13	10.9	11.31
2021-12-21T21:04:00Z	11.23	11.13	10.9	11.31
2021-12-21T21:24:00Z	11.23	11.13	10.9	11.31
2021-12-21T21:44:00Z	11.23	11.13	10.9	11.31
2021-12-21T22:04:00Z	11.23	11.13	10.9	11.31
2021-12-21T22:24:00Z	11.23	11.13	10.9	11.31
2021-12-21T22:44:00Z	11.23	11.13	10.9	11.31
2021-12-21T23:04:00Z	11.23	11.13	10.9	11.31
2021-12-21T23:24:00Z	11.23	11.13	10.9	11.31
2021-12-21T23:44:00Z	11.23	11.13	10.9	11.31
2021-12-22T00:04:00Z	11.23	11.13	10.9	11.31
2021-12-22T00:24:00Z	11.23	11.13	10.9	11.31
2021-12-22T00:44:00Z	11.23	11.13	10.9	11.31
2021-12-22T01:04:00Z	11.23	11.13	10.9	11.31
2021-12-22T01:24:00Z	11.23	11.13	10.9	11.35
2021-12-22T01:44:00Z	11.23	11.13	10.9	11.31
2021-12-22T02:04:00Z	11.23	11.13	10.9	11.31
2021-12-22T02:24:00Z	11.23	11.13	10.9	11.31
2021-12-22T02:44:00Z	11.23	11.13	10.9	11.31
2021-12-22T03:04:00Z	11.23	11.13	10.9	11.31
2021-12-22T03:24:00Z	11.23	11.13	10.9	11.31
2021-12-22T03:44:00Z	11.23	11.13	10.9	11.31
2021-12-22T04:04:00Z	11.23	11.13	10.9	11.31
2021-12-22T04:24:00Z	11.23	11.13	10.9	11.31
2021-12-22T04:44:00Z	11.23	11.13	10.9	11.31
2021-12-22T05:04:00Z	11.23	11.13	10.9	11.35
2021-12-22T05:24:00Z	11.23	11.13	10.9	11.35
2021-12-22T05:44:00Z	11.23	11.13	10.9	11.35
2021-12-22T06:04:00Z	11.23	11.13	10.9	11.35
2021-12-22T06:24:00Z	11.23	11.13	10.9	11.35
2021-12-22T06:44:00Z	11.23	11.13	10.95	11.35
2021-12-22T07:04:00Z	11.23	11.13	10.95	11.35
2021-12-22T07:24:00Z	11.23	11.13	10.9	11.35
2021-12-22T07:44:00Z	11.23	11.13	10.9	11.31
2021-12-22T08:04:00Z	11.23	11.13	10.9	11.31
2021-12-22T08:24:00Z	11.23	11.13	10.9	11.31
2021-12-22T08:44:00Z	11.23	11.13	10.9	11.31
2021-12-22T09:04:00Z	11.23	11.09	10.9	11.31
2021-12-22T09:24:00Z	11.19	11.09	10.9	11.31
2021-12-22T09:44:00Z	11.19	11.09	10.9	11.31
2021-12-22T10:04:00Z	11.19	11.09	10.9	11.31
2021-12-22T10:24:00Z	11.19	11.09	10.9	11.31
2021-12-22T10:44:00Z	11.19	11.09	10.86	11.31
2021-12-22T11:04:00Z	11.19	11.09	10.86	11.31
2021-12-22T11:24:00Z	11.19	11.09	10.9	11.31
2021-12-22T11:44:00Z	11.19	11.09	10.9	11.31
2021-12-22T12:04:00Z	11.19	11.09	10.86	11.31
2021-12-22T12:24:00Z	11.19	11.09	10.9	11.31
2021-12-22T12:44:00Z	11.19	11.09	10.9	11.31
2021-12-22T13:04:00Z	11.19	11.09	10.9	11.31
2021-12-22T13:24:00Z	11.19	11.09	10.86	11.31
2021-12-22T13:44:00Z	11.19	11.09	10.9	11.31
2021-12-22T14:04:00Z	11.19	11.09	10.9	11.31
2021-12-22T14:24:00Z	11.19	11.13	10.9	11.31
2021-12-22T14:44:00Z	11.19	11.13	10.9	11.31
2021-12-22T15:04:00Z	11.19	11.13	10.9	11.31
2021-12-22T15:24:00Z	11.19	11.13	10.9	11.31
2021-12-22T15:44:00Z	11.19	11.13	10.9	11.31
2021-12-22T16:04:00Z	11.19	11.13	10.9	11.31
2021-12-22T16:24:00Z	11.19	11.13	10.9	11.31
2021-12-22T16:44:00Z	11.19	11.13	10.9	11.35
2021-12-22T17:04:00Z	11.19	11.13	10.9	11.31
2021-12-22T17:24:00Z	11.19	11.13	10.9	11.31
2021-12-22T17:44:00Z	11.19	11.13	10.9	11.35
2021-12-22T18:04:00Z	11.19	11.13	10.9	11.35
2021-12-22T18:24:00Z	11.19	11.13	10.9	11.31
2021-12-22T18:44:00Z	11.19	11.13	10.9	11.31
2021-12-22T19:04:00Z	11.19	11.13	10.9	11.31
2021-12-22T19:24:00Z	11.19	11.13	10.95	11.31
2021-12-22T19:44:00Z	11.19	11.13	10.9	11.31
2021-12-22T20:04:00Z	11.19	11.13	10.95	11.31
2021-12-22T20:24:00Z	11.19	11.13	10.95	11.31
2021-12-22T20:44:00Z	11.19	11.13	10.95	11.31
2021-12-22T21:04:00Z	11.19	11.13	10.9	11.31
2021-12-22T21:24:00Z	11.19	11.13	10.95	11.31
2021-12-22T21:44:00Z	11.19	11.13	10.95	11.35
2021-12-22T22:04:00Z	11.19	11.13	10.95	11.35
2021-12-22T22:24:00Z	11.19	11.13	10.9	11.31
2021-12-22T22:44:00Z	11.19	11.13	10.9	11.31
2021-12-22T23:04:00Z	11.19	11.13	10.9	11.35
2021-12-22T23:24:00Z	11.19	11.13	10.95	11.31
2021-12-22T23:44:00Z	11.19	11.13	10.9	11.31
2021-12-23T00:04:00Z	11.19	11.13	10.9	11.31
2021-12-23T00:24:00Z	11.19	11.13	10.95	11.31
2021-12-23T00:44:00Z	11.19	11.13	10.9	11.31
2021-12-23T01:04:00Z	11.19	11.13	10.9	11.31
2021-12-23T01:24:00Z	11.19	11.13	10.9	11.31
2021-12-23T01:44:00Z	11.19	11.13	10.9	11.31
2021-12-23T02:04:00Z	11.19	11.13	10.9	11.31
2021-12-23T02:24:00Z	11.19	11.13	10.9	11.31
2021-12-23T02:44:00Z	11.19	11.13	10.9	11.31
2021-12-23T03:04:00Z	11.19	11.13	10.9	11.31
2021-12-23T03:24:00Z	11.19	11.13	10.9	11.31
2021-12-23T03:44:00Z	11.19	11.13	10.9	11.31
2021-12-23T04:04:00Z	11.19	11.13	10.9	11.31
2021-12-23T04:24:00Z	11.19	11.13	10.9	11.31
2021-12-23T04:44:00Z	11.19	11.13	10.9	11.31
2021-12-23T05:04:00Z	11.19	11.13	10.9	11.31
2021-12-23T05:24:00Z	11.19	11.13	10.9	11.31
2021-12-23T05:44:00Z	11.19	11.09	10.9	11.31
2021-12-23T06:04:00Z	11.14	11.13	10.9	11.31
2021-12-23T06:24:00Z	11.14	11.09	10.9	11.31
2021-12-23T06:44:00Z	11.14	11.09	10.86	11.31
2021-12-23T07:04:00Z	11.14	11.13	10.9	11.31
2021-12-23T07:24:00Z	11.14	11.13	10.9	11.31
2021-12-23T07:44:00Z	11.14	11.09	10.9	11.31
2021-12-23T08:04:00Z	11.14	11.09	10.9	11.31
2021-12-23T08:24:00Z	11.14	11.09	10.9	11.31
2021-12-23T08:44:00Z	11.14	11.09	10.9	11.31
2021-12-23T09:04:00Z	11.14	11.09	10.9	11.31
2021-12-23T09:24:00Z	11.14	11.09	10.9	11.31
2021-12-23T09:44:00Z	11.14	11.09	10.9	11.31
2021-12-23T10:04:00Z	11.14	11.09	10.9	11.31
2021-12-23T10:24:00Z	11.14	11.09	10.9	11.31
2021-12-23T10:44:00Z	11.14	11.09	10.86	11.31
2021-12-23T11:04:00Z	11.14	11.09	10.9	11.31
2021-12-23T11:24:00Z	11.14	11.09	10.9	11.31
2021-12-23T11:44:00Z	11.14	11.09	10.86	11.31
2021-12-23T12:04:00Z	11.14	11.09	10.86	11.31
2021-12-23T12:24:00Z	11.14	11.09	10.86	11.31
2021-12-23T12:44:00Z	11.14	11.09	10.86	11.31
2021-12-23T13:04:00Z	11.14	11.09	10.86	11.31
2021-12-23T13:24:00Z	11.1	11.09	10.86	11.31
2021-12-23T13:44:00Z	11.14	11.09	10.86	11.31
2021-12-23T14:04:00Z	11.14	11.09	10.9	11.31
2021-12-23T14:24:00Z	11.1	11.09	10.86	11.31
2021-12-23T14:44:00Z	11.1	11.09	10.86	11.31
2021-12-23T15:04:00Z	11.1	11.09	10.9	11.31
2021-12-23T15:24:00Z	11.14	11.09	10.9	11.31
2021-12-23T15:44:00Z	11.14	11.09	10.9	11.31
2021-12-23T16:04:00Z	11.1	11.09	10.86	11.31
2021-12-23T16:24:00Z	11.14	11.09	10.9	11.31
2021-12-23T16:44:00Z	11.14	11.09	10.9	11.31
2021-12-23T17:04:00Z	11.14	11.09	10.86	11.31
2021-12-23T17:24:00Z	11.1	11.09	10.86	11.31
2021-12-23T17:44:00Z	11.14	11.09	10.9	11.31
2021-12-23T18:04:00Z	11.1	11.09	10.9	11.31
2021-12-23T18:24:00Z	11.1	11.09	10.9	11.31
2021-12-23T18:44:00Z	11.1	11.09	10.86	11.31
2021-12-23T19:04:00Z	11.1	11.09	10.9	11.31
2021-12-23T19:24:00Z	11.14	11.09	10.9	11.31
2021-12-23T19:44:00Z	11.1	11.09	10.9	11.31
2021-12-23T20:04:00Z	11.1	11.09	10.9	11.31
2021-12-23T20:24:00Z	11.1	11.09	10.9	11.31
2021-12-23T20:44:00Z	11.1	11.09	10.86	11.31
2021-12-23T21:04:00Z	11.1	11.09	10.9	11.31
2021-12-23T21:24:00Z	11.1	11.09	10.9	11.31
2021-12-23T21:44:00Z	11.1	11.09	10.9	11.31
2021-12-23T22:04:00Z	11.1	11.09	10.9	11.31
2021-12-23T22:24:00Z	11.1	11.09	10.9	11.31
2021-12-23T22:44:00Z	11.1	11.09	10.9	11.31
2021-12-23T23:04:00Z	11.19	11.09	10.9	11.31
2021-12-23T23:24:00Z	11.23	11.09	10.9	11.31
2021-12-23T23:44:00Z	11.37	11.09	10.9	11.31
2021-12-24T00:04:00Z	11.51	11.13	10.9	11.31
2021-12-24T00:24:00Z	11.64	11.13	10.9	11.31
2021-12-24T00:44:00Z	11.83	11.17	10.86	11.31
2021-12-24T01:04:00Z	12.12	11.21	10.9	11.31
2021-12-24T01:24:00Z	12.47	11.26	10.86	11.31
2021-12-24T01:44:00Z	12.88	11.34	10.9	11.31
2021-12-24T02:04:00Z	13.3	11.43	10.9	11.31
2021-12-24T02:24:00Z	13.79	11.65	10.9	11.31
2021-12-24T02:44:00Z	14.31	11.92	10.95	11.31
2021-12-24T03:04:00Z	14.61	12.29	10.95	11.27
2021-12-24T03:24:00Z	14.86	12.62	11.03	11.27
2021-12-24T03:44:00Z	14.98	12.92	11.15	11.27
2021-12-24T04:04:00Z	15.04	13.12	11.28	11.27
2021-12-24T04:24:00Z	15.04	13.27	11.41	11.31
2021-12-24T04:44:00Z	15.04	13.37	11.54	11.31
2021-12-24T05:04:00Z	15.04	13.43	11.67	11.31
2021-12-24T05:24:00Z	15.11	13.53	11.8	11.31
2021-12-24T05:44:00Z	15.17	13.64	11.93	11.35
2021-12-24T06:04:00Z	15.11	13.69	12.03	11.35
2021-12-24T06:24:00Z	14.98	13.69	12.12	11.4
2021-12-24T06:44:00Z	14.92	13.69	12.21	11.4
2021-12-24T07:04:00Z	14.92	13.74	12.3	11.44
2021-12-24T07:24:00Z	14.92	13.74	12.35	11.44
2021-12-24T07:44:00Z	14.92	13.8	12.39	11.48
2021-12-24T08:04:00Z	14.86	13.8	12.44	11.52
2021-12-24T08:24:00Z	14.86	13.8	12.49	11.57
2021-12-24T08:44:00Z	14.79	13.8	12.53	11.61
2021-12-24T09:04:00Z	14.73	13.8	12.58	11.65
2021-12-24T09:24:00Z	14.67	13.8	12.63	11.69
2021-12-24T09:44:00Z	14.61	13.8	12.68	11.74
2021-12-24T10:04:00Z	14.55	13.8	12.68	11.78
2021-12-24T10:24:00Z	14.55	13.74	12.73	11.82
2021-12-24T10:44:00Z	14.61	13.8	12.73	11.87
2021-12-24T11:04:00Z	14.61	13.8	12.77	11.91
2021-12-24T11:24:00Z	14.67	13.85	12.77	11.96
2021-12-24T11:44:00Z	14.67	13.85	12.82	12
2021-12-24T12:04:00Z	14.73	13.85	12.87	12.04
2021-12-24T12:24:00Z	14.79	13.9	12.92	12.09
2021-12-24T12:44:00Z	14.79	13.96	12.92	12.13
2021-12-24T13:04:00Z	14.79	13.96	12.97	12.18
2021-12-24T13:24:00Z	14.79	14.01	13.02	12.27
2021-12-24T13:44:00Z	14.92	14.01	13.02	12.31
2021-12-24T14:04:00Z	14.92	14.07	13.07	12.36
2021-12-24T14:24:00Z	14.92	14.07	13.12	12.41
2021-12-24T14:44:00Z	14.92	14.07	13.17	12.45
2021-12-24T15:04:00Z	14.86	14.12	13.17	12.54
2021-12-24T15:24:00Z	14.79	14.12	13.22	12.59
2021-12-24T15:44:00Z	14.79	14.07	13.22	12.64
2021-12-24T16:04:00Z	14.73	14.07	13.22	12.69
2021-12-24T16:24:00Z	14.73	14.07	13.22	12.73
2021-12-24T16:44:00Z	14.67	14.07	13.22	12.78
2021-12-24T17:04:00Z	14.67	14.01	13.27	12.78
2021-12-24T17:24:00Z	14.61	14.01	13.27	12.83
2021-12-24T17:44:00Z	14.61	14.01	13.27	12.88
2021-12-24T18:04:00Z	14.55	14.01	13.27	12.92
2021-12-24T18:24:00Z	14.49	13.96	13.27	12.92
2021-12-24T18:44:00Z	14.49	13.96	13.27	12.97
2021-12-24T19:04:00Z	14.43	13.9	13.27	12.97
2021-12-24T19:24:00Z	14.37	13.9	13.27	13.02
2021-12-24T19:44:00Z	14.31	13.9	13.22	13.02
2021-12-24T20:04:00Z	14.31	13.9	13.27	13.02
2021-12-24T20:24:00Z	14.25	13.85	13.22	13.07
2021-12-24T20:44:00Z	14.2	13.85	13.22	13.07
2021-12-25T08:18:29Z	13.24	13.22	12.87	12.97
2021-12-25T08:37:00Z	13.19	13.17	12.82	12.97
2021-12-25T08:57:00Z	13.19	13.17	12.82	12.97
2021-12-25T09:17:00Z	13.14	13.12	12.77	12.92
2021-12-25T09:37:00Z	13.14	13.12	12.77	12.92
2021-12-25T09:57:00Z	13.09	13.07	12.77	12.92
2021-12-25T10:17:00Z	13.09	13.07	12.73	12.88
2021-12-25T10:37:00Z	13.09	13.07	12.73	12.88
2021-12-25T10:57:00Z	13.09	13.07	12.73	12.88
2021-12-25T11:17:00Z	13.03	13.02	12.73	12.88
2021-12-25T11:37:00Z	13.03	13.02	12.73	12.88
2021-12-25T11:57:00Z	13.03	13.02	12.73	12.88
2021-12-25T12:17:00Z	13.03	13.02	12.68	12.88
2021-12-25T12:37:00Z	13.03	13.02	12.68	12.88
2021-12-25T12:57:00Z	12.98	12.97	12.68	12.83
2021-12-25T13:17:00Z	12.98	12.97	12.68	12.83
2021-12-25T13:37:00Z	12.98	12.97	12.68	12.83
2021-12-25T13:57:00Z	12.98	12.97	12.68	12.83
2021-12-25T14:17:00Z	12.98	12.97	12.68	12.83
2021-12-25T14:37:00Z	12.98	12.97	12.68	12.88
2021-12-25T14:57:00Z	12.98	12.97	12.73	12.88
2021-12-25T15:17:00Z	12.98	12.97	12.68	12.88
2021-12-25T15:37:00Z	12.98	12.97	12.68	12.88
2021-12-25T15:57:00Z	12.98	12.97	12.68	12.88
2021-12-25T16:17:00Z	12.98	12.97	12.68	12.83
2021-12-25T16:37:00Z	12.93	12.97	12.68	12.83
2021-12-25T16:57:00Z	12.93	12.97	12.68	12.83
2021-12-25T17:17:00Z	12.93	12.97	12.68	12.83
2021-12-25T17:37:00Z	12.93	12.92	12.63	12.83
2021-12-25T17:57:00Z	12.93	12.92	12.63	12.83
2021-12-25T18:17:00Z	12.88	12.92	12.63	12.83
2021-12-25T18:37:00Z	12.88	12.92	12.63	12.83
2021-12-25T18:57:00Z	12.88	12.92	12.63	12.83
2021-12-25T19:17:00Z	12.82	12.87	12.63	12.83
2021-12-25T19:37:00Z	12.82	12.87	12.63	12.83
2021-12-25T19:57:00Z	12.82	12.87	12.63	12.78
2021-12-25T20:17:00Z	12.77	12.87	12.58	12.78
2021-12-25T20:37:00Z	12.77	12.87	12.58	12.78
2021-12-25T20:57:00Z	12.77	12.87	12.58	12.78
2021-12-25T21:17:00Z	12.77	12.82	12.58	12.78
2021-12-25T21:37:00Z	12.72	12.82	12.58	12.78
2021-12-25T21:57:00Z	12.72	12.82	12.58	12.78
2021-12-25T22:17:00Z	12.72	12.82	12.58	12.78
2021-12-25T22:37:00Z	12.67	12.82	12.53	12.78
2021-12-25T22:57:00Z	12.67	12.82	12.53	12.73
2021-12-25T23:17:00Z	12.67	12.77	12.53	12.73
2021-12-25T23:37:00Z	12.67	12.77	12.53	12.73
2021-12-25T23:57:00Z	12.62	12.77	12.53	12.73
2021-12-26T00:17:00Z	12.62	12.77	12.53	12.73
2021-12-26T00:37:00Z	12.62	12.77	12.49	12.73
2021-12-26T00:57:00Z	12.57	12.77	12.49	12.73
2021-12-26T01:17:00Z	12.57	12.72	12.49	12.73
2021-12-26T01:37:00Z	12.52	12.72	12.49	12.73
2021-12-26T01:57:00Z	12.52	12.72	12.49	12.73
2021-12-26T02:17:00Z	12.47	12.72	12.44	12.69
2021-12-26T02:37:00Z	12.47	12.72	12.49	12.69
2021-12-26T02:57:00Z	12.47	12.72	12.44	12.69
2021-12-26T03:17:00Z	12.42	12.67	12.44	12.69
2021-12-26T03:37:00Z	12.42	12.67	12.44	12.69
2021-12-26T03:57:00Z	12.37	12.67	12.44	12.69
2021-12-26T04:17:00Z	12.37	12.67	12.44	12.69
2021-12-26T04:37:00Z	12.32	12.62	12.44	12.64
2021-12-26T04:57:00Z	12.32	12.67	12.44	12.69
2021-12-26T05:17:00Z	12.27	12.62	12.39	12.69
2021-12-26T05:37:00Z	12.27	12.62	12.39	12.64
2021-12-26T05:57:00Z	12.22	12.62	12.39	12.64
2021-12-26T06:17:00Z	12.22	12.62	12.39	12.64
2021-12-26T06:37:00Z	12.17	12.62	12.39	12.64
2021-12-26T06:57:00Z	12.17	12.57	12.39	12.64
2021-12-26T07:17:00Z	12.12	12.57	12.39	12.64
2021-12-26T07:37:00Z	12.07	12.57	12.35	12.64
2021-12-26T07:57:00Z	12.02	12.57	12.35	12.64
2021-12-26T08:17:00Z	12.02	12.53	12.35	12.59
2021-12-26T08:37:00Z	11.98	12.53	12.3	12.59
2021-12-26T08:57:00Z	11.93	12.48	12.3	12.59
2021-12-26T09:17:00Z	11.93	12.48	12.3	12.54
2021-12-26T09:37:00Z	11.88	12.43	12.3	12.54
2021-12-26T09:57:00Z	11.88	12.43	12.25	12.54
2021-12-26T10:17:00Z	11.88	12.43	12.25	12.5
2021-12-26T10:37:00Z	11.88	12.38	12.25	12.5
2021-12-26T10:57:00Z	11.93	12.38	12.25	12.5
2021-12-26T11:17:00Z	11.93	12.38	12.21	12.5
2021-12-26T11:37:00Z	11.93	12.38	12.21	12.5
2021-12-26T11:57:00Z	11.93	12.38	12.21	12.5
2021-12-26T12:17:00Z	11.98	12.38	12.21	12.5
2021-12-26T12:37:00Z	11.98	12.38	12.21	12.5
2021-12-26T12:57:00Z	11.98	12.38	12.21	12.45
2021-12-26T13:17:00Z	11.98	12.38	12.21	12.45
2021-12-26T13:37:00Z	11.98	12.38	12.21	12.45
2021-12-26T13:57:00Z	12.02	12.34	12.21	12.45
2021-12-26T14:17:00Z	12.02	12.34	12.21	12.5
2021-12-26T14:37:00Z	12.02	12.38	12.21	12.5
2021-12-26T14:57:00Z	12.02	12.38	12.21	12.5
2021-12-26T15:17:00Z	12.02	12.38	12.21	12.5
2021-12-26T15:37:00Z	12.02	12.38	12.21	12.5
2021-12-26T15:57:00Z	12.02	12.38	12.21	12.5
2021-12-26T16:17:00Z	12.02	12.38	12.21	12.5
2021-12-26T16:37:00Z	12.02	12.38	12.21	12.45
2021-12-26T16:57:00Z	12.02	12.38	12.16	12.5
2021-12-26T17:17:00Z	11.98	12.34	12.21	12.45
2021-12-26T17:37:00Z	11.98	12.34	12.16	12.45
2021-12-26T17:57:00Z	11.93	12.34	12.16	12.45
2021-12-26T18:17:00Z	11.93	12.34	12.16	12.45
2021-12-26T18:37:00Z	11.93	12.34	12.16	12.45
2021-12-26T18:57:00Z	11.88	12.34	12.16	12.45
2021-12-26T19:17:00Z	11.88	12.34	12.16	12.45
2021-12-26T19:37:00Z	11.83	12.34	12.16	12.45
2021-12-26T19:57:00Z	11.83	12.34	12.16	12.45
2021-12-26T20:17:00Z	11.79	12.29	12.16	12.45
2021-12-26T20:37:00Z	11.79	12.29	12.16	12.45
2021-12-26T20:57:00Z	11.74	12.29	12.12	12.45
2021-12-26T21:17:00Z	11.69	12.29	12.12	12.45
2021-12-26T21:37:00Z	11.69	12.29	12.12	12.45
2021-12-26T21:57:00Z	11.69	12.29	12.12	12.45
2021-12-26T22:17:00Z	11.64	12.29	12.12	12.45
2021-12-26T22:37:00Z	11.6	12.29	12.12	12.41
2021-12-26T22:57:00Z	11.6	12.29	12.12	12.41
2021-12-26T23:17:00Z	11.55	12.24	12.12	12.41
2021-12-26T23:37:00Z	11.51	12.24	12.12	12.41
2021-12-26T23:57:00Z	11.46	12.24	12.12	12.41
2021-12-27T00:17:00Z	11.46	12.24	12.12	12.41
2021-12-27T00:37:00Z	11.41	12.24	12.12	12.41
2021-12-27T00:57:00Z	11.37	12.2	12.07	12.41
2021-12-27T01:17:00Z	11.37	12.2	12.07	12.41
2021-12-27T01:37:00Z	11.32	12.2	12.07	12.41
2021-12-27T01:57:00Z	11.28	12.2	12.07	12.41
2021-12-27T02:17:00Z	11.28	12.2	12.07	12.41
2021-12-27T02:37:00Z	11.23	12.2	12.07	12.36
2021-12-27T02:57:00Z	11.23	12.15	12.07	12.36
2021-12-27T03:17:00Z	11.23	12.15	12.07	12.36
2021-12-27T03:37:00Z	11.19	12.15	12.03	12.36
2021-12-27T03:57:00Z	11.19	12.15	12.03	12.36
2021-12-27T04:17:00Z	11.19	12.15	12.03	12.36
2021-12-27T04:37:00Z	11.19	12.15	12.03	12.36
2021-12-27T04:57:00Z	11.19	12.1	12.03	12.36
2021-12-27T05:17:00Z	11.19	12.1	12.03	12.36
2021-12-27T05:37:00Z	11.14	12.1	12.03	12.31
2021-12-27T05:57:00Z	11.19	12.1	12.03	12.31
2021-12-27T06:17:00Z	11.19	12.1	11.98	12.31
2021-12-27T06:37:00Z	11.19	12.1	11.98	12.31
2021-12-27T06:57:00Z	11.19	12.06	11.98	12.31
2021-12-27T07:17:00Z	11.19	12.06	11.98	12.31
2021-12-27T07:37:00Z	11.19	12.06	11.98	12.31
2021-12-27T07:57:00Z	11.19	12.06	11.98	12.31
2021-12-27T08:17:00Z	11.23	12.06	11.98	12.31
2021-12-27T08:37:00Z	11.23	12.06	11.98	12.31
2021-12-27T08:57:00Z	11.23	12.01	11.98	12.31
2021-12-27T09:17:00Z	11.23	12.01	11.93	12.31
2021-12-27T09:37:00Z	11.23	12.01	11.93	12.31
2021-12-27T09:57:00Z	11.23	12.01	11.93	12.31
2021-12-27T10:17:00Z	11.28	12.01	11.93	12.27
2021-12-27T10:37:00Z	11.28	12.01	11.93	12.27
2021-12-27T10:57:00Z	11.28	12.01	11.93	12.27
2021-12-27T11:17:00Z	11.32	12.01	11.93	12.27
2021-12-27T11:37:00Z	11.32	11.96	11.93	12.27
2021-12-27T11:57:00Z	11.32	11.96	11.93	12.27
2021-12-27T12:17:00Z	11.32	11.96	11.93	12.27
2021-12-27T12:37:00Z	11.37	11.96	11.89	12.27
2021-12-27T12:57:00Z	11.37	11.96	11.89	12.27
2021-12-27T13:17:00Z	11.41	11.96	11.89	12.27
2021-12-27T13:37:00Z	11.41	11.96	11.89	12.27
2021-12-27T13:57:00Z	11.41	11.96	11.89	12.27
2021-12-27T14:17:00Z	11.46	11.96	11.89	12.22
2021-12-27T14:37:00Z	11.46	11.96	11.89	12.22
2021-12-27T14:57:00Z	11.46	11.96	11.89	12.22
2021-12-27T15:17:00Z	11.46	11.96	11.89	12.22
2021-12-27T15:37:00Z	11.51	11.96	11.89	12.22
2021-12-27T15:57:00Z	11.51	11.96	11.89	12.22
2021-12-27T16:17:00Z	11.51	11.96	11.89	12.22
2021-12-27T16:37:00Z	11.51	11.96	11.89	12.22
2021-12-27T16:57:00Z	11.55	11.96	11.89	12.22
2021-12-27T17:17:00Z	11.55	11.96	11.89	12.22
2021-12-27T17:37:00Z	11.55	11.96	11.85	12.22
2021-12-27T17:57:00Z	11.55	11.96	11.89	12.22
2021-12-27T18:17:00Z	11.6	11.96	11.85	12.22
2021-12-27T18:37:00Z	11.6	11.96	11.85	12.22
2021-12-27T18:57:00Z	11.6	11.96	11.85	12.22
2021-12-27T19:17:00Z	11.6	11.96	11.85	12.22
2021-12-27T19:37:00Z	11.6	11.96	11.85	12.22
2021-12-27T19:57:00Z	11.6	11.96	11.85	12.22
2021-12-27T20:17:00Z	11.6	11.96	11.85	12.18
2021-12-27T20:37:00Z	11.64	11.96	11.85	12.18
2021-12-27T20:57:00Z	11.64	11.96	11.85	12.18
2021-12-27T21:17:00Z	11.64	11.96	11.85	12.18
2021-12-27T21:37:00Z	11.64	11.96	11.85	12.22
2021-12-27T21:57:00Z	11.64	11.96	11.85	12.18
2021-12-27T22:17:00Z	11.64	11.96	11.85	12.18
2021-12-27T22:37:00Z	11.64	11.96	11.85	12.18
2021-12-27T22:57:00Z	11.64	11.96	11.85	12.18
2021-12-27T23:17:00Z	11.64	11.96	11.85	12.18
2021-12-27T23:37:00Z	11.64	11.96	11.85	12.22
2021-12-27T23:57:00Z	11.64	11.96	11.85	12.18
2021-12-28T00:17:00Z	11.64	11.96	11.85	12.18
2021-12-28T00:37:00Z	11.64	11.96	11.85	12.18
2021-12-28T00:57:00Z	11.64	11.96	11.85	12.18
2021-12-28T01:17:00Z	11.6	11.96	11.8	12.18
2021-12-28T01:37:00Z	11.6	11.96	11.8	12.18
2021-12-28T01:57:00Z	11.6	11.96	11.8	12.18
2021-12-28T02:17:00Z	11.6	11.96	11.85	12.18
2021-12-28T02:37:00Z	11.6	11.96	11.85	12.18
2021-12-28T02:57:00Z	11.55	11.92	11.85	12.18
2021-12-28T03:17:00Z	11.55	11.92	11.8	12.18
2021-12-28T03:37:00Z	11.55	11.92	11.8	12.18
2021-12-28T03:57:00Z	11.55	11.92	11.8	12.13
2021-12-28T04:17:00Z	11.55	11.92	11.8	12.18
2021-12-28T04:37:00Z	11.55	11.92	11.8	12.18
2021-12-28T04:57:00Z	11.51	11.92	11.8	12.18
2021-12-28T05:17:00Z	11.51	11.92	11.8	12.18
2021-12-28T05:37:00Z	11.51	11.92	11.8	12.13
2021-12-28T05:57:00Z	11.51	11.92	11.8	12.13
2021-12-28T06:17:00Z	11.51	11.92	11.8	12.13
2021-12-28T06:37:00Z	11.51	11.92	11.8	12.18
2021-12-28T06:57:00Z	11.51	11.92	11.76	12.13
2021-12-28T07:17:00Z	11.51	11.92	11.8	12.13
2021-12-28T07:37:00Z	11.51	11.92	11.8	12.13
2021-12-28T07:57:00Z	11.55	11.87	11.8	12.13
2021-12-28T08:17:00Z	11.51	11.87	11.8	12.13
2021-12-28T08:37:00Z	11.55	11.87	11.76	12.27
2021-12-28T08:57:00Z	11.55	11.87	11.76	12.22
2021-12-28T09:17:00Z	11.55	11.87	11.76	12.22
2021-12-28T09:37:00Z	11.55	11.87	11.76	12.22
2021-12-28T09:57:00Z	11.55	11.87	11.76	12.22
2021-12-28T10:17:00Z	11.55	11.87	11.76	12.22
2021-12-28T10:37:00Z	11.55	11.87	11.76	12.18
2021-12-28T10:57:00Z	11.55	11.87	11.76	12.18
2021-12-28T11:17:00Z	11.55	11.87	11.76	12.18
2021-12-28T11:37:00Z	11.55	11.87	11.76	12.18
2021-12-28T11:57:00Z	11.6	11.87	11.76	12.18
2021-12-28T12:17:00Z	11.6	11.87	11.76	12.18
2021-12-28T12:37:00Z	11.6	11.87	11.76	12.18
2021-12-28T12:57:00Z	11.6	11.87	11.76	12.18
2021-12-28T13:17:00Z	11.6	11.87	11.76	12.18
2021-12-28T13:37:00Z	11.6	11.87	11.76	12.13
2021-12-28T13:57:00Z	11.6	11.87	11.76	12.13
2021-12-28T14:17:00Z	11.64	11.87	11.76	12.13
2021-12-28T14:37:00Z	11.64	11.87	11.76	12.13
2021-12-28T14:57:00Z	11.64	11.87	11.76	12.18
2021-12-28T15:17:00Z	11.64	11.87	11.71	12.13
2021-12-28T15:37:00Z	11.64	11.87	11.71	12.13
2021-12-28T15:57:00Z	11.64	11.87	11.76	12.13
2021-12-28T16:17:00Z	11.64	11.87	11.71	12.13
2021-12-28T16:37:00Z	11.69	11.87	11.71	12.13
2021-12-28T16:57:00Z	11.69	11.87	11.71	12.13
2021-12-28T17:17:00Z	11.69	11.87	11.71	12.18
2021-12-28T17:37:00Z	11.69	11.87	11.76	12.13
2021-12-28T17:57:00Z	11.69	11.87	11.71	12.18
2021-12-28T18:17:00Z	11.69	11.87	11.71	12.13
2021-12-28T18:37:00Z	11.69	11.87	11.71	12.13
2021-12-28T18:57:00Z	11.69	11.87	11.71	12.13
2021-12-28T19:17:00Z	11.69	11.87	11.71	12.18
2021-12-28T19:37:00Z	11.74	11.87	11.71	12.13
2021-12-28T19:57:00Z	11.74	11.87	11.71	12.13
2021-12-28T20:17:00Z	11.79	11.87	11.71	12.18
2021-12-28T20:37:00Z	11.79	11.87	11.76	12.13
2021-12-28T20:57:00Z	11.83	11.87	11.76	12.13
2021-12-28T21:17:00Z	11.88	11.92	11.71	12.13
2021-12-28T21:37:00Z	11.93	11.92	11.71	12.13
2021-12-28T21:57:00Z	11.93	11.92	11.71	12.13
2021-12-28T22:17:00Z	11.98	11.92	11.71	12.13
2021-12-28T22:37:00Z	11.98	11.92	11.71	12.13
2021-12-28T22:57:00Z	12.02	11.92	11.71	12.13
2021-12-28T23:17:00Z	12.02	11.92	11.71	12.13
2021-12-28T23:37:00Z	12.07	11.92	11.71	12.13
2021-12-28T23:57:00Z	12.07	11.96	11.71	12.13
2021-12-29T00:17:00Z	12.12	11.96	11.71	12.13
2021-12-29T00:37:00Z	12.12	11.96	11.71	12.13
2021-12-29T00:57:00Z	12.12	11.96	11.76	12.13
2021-12-29T01:17:00Z	12.12	12.01	11.76	12.18
2021-12-29T01:37:00Z	12.17	12.01	11.76	12.13
2021-12-29T01:57:00Z	12.17	12.01	11.76	12.13
2021-12-29T02:17:00Z	12.17	12.01	11.76	12.13
2021-12-29T02:37:00Z	12.17	12.01	11.76	12.13
2021-12-29T02:57:00Z	12.17	12.01	11.76	12.13
2021-12-29T03:17:00Z	12.22	12.01	11.76	12.13
2021-12-29T03:37:00Z	12.22	12.01	11.76	12.13
2021-12-29T03:57:00Z	12.22	12.06	11.76	12.13
2021-12-29T04:17:00Z	12.22	12.06	11.76	12.13
2021-12-29T04:37:00Z	12.22	12.06	11.76	12.13
2021-12-29T04:57:00Z	12.22	12.06	11.76	12.13
2021-12-29T05:17:00Z	12.22	12.06	11.76	12.13
2021-12-29T05:37:00Z	12.22	12.06	11.76	12.13
2021-12-29T05:57:00Z	12.27	12.1	11.76	12.13
2021-12-29T06:17:00Z	12.27	12.1	11.76	12.13
2021-12-29T06:37:00Z	12.27	12.1	11.76	12.13
2021-12-29T06:57:00Z	12.27	12.1	11.76	12.13
2021-12-29T07:17:00Z	12.32	12.1	11.76	12.13
2021-12-29T07:37:00Z	12.32	12.1	11.76	12.13
2021-12-29T07:57:00Z	12.32	12.1	11.76	12.13
2021-12-29T08:17:00Z	12.32	12.1	11.8	12.18
2021-12-29T08:37:00Z	12.37	12.1	11.8	12.18
2021-12-29T08:57:00Z	12.37	12.15	11.8	12.13
2021-12-29T09:17:00Z	12.37	12.15	11.8	12.13
2021-12-29T09:37:00Z	12.42	12.15	11.8	12.13
2021-12-29T09:57:00Z	12.42	12.15	11.8	12.13
2021-12-29T10:17:00Z	12.47	12.15	11.8	12.13
2021-12-29T10:37:00Z	12.52	12.15	11.8	12.13
2021-12-29T10:57:00Z	12.52	12.15	11.8	12.13
2021-12-29T11:17:00Z	12.57	12.2	11.8	12.13
2021-12-29T11:37:00Z	12.62	12.2	11.8	12.13
2021-12-29T11:57:00Z	12.67	12.2	11.8	12.13
2021-12-29T12:17:00Z	12.67	12.24	11.8	12.13
2021-12-29T12:37:00Z	12.72	12.24	11.8	12.13
2021-12-29T12:57:00Z	12.72	12.24	11.8	12.13
2021-12-29T13:17:00Z	12.72	12.29	11.85	12.13
2021-12-29T13:37:00Z	12.77	12.29	11.85	12.13
2021-12-29T13:57:00Z	12.77	12.29	11.85	12.13
2021-12-29T14:17:00Z	12.77	12.29	11.85	12.18
2021-12-29T14:37:00Z	12.77	12.29	11.85	12.18
2021-12-29T14:57:00Z	12.77	12.34	11.85	12.13
2021-12-29T15:17:00Z	12.77	12.34	11.85	12.13
2021-12-29T15:37:00Z	12.77	12.34	11.89	12.13
2021-12-29T15:57:00Z	12.77	12.34	11.89	12.09
2021-12-29T16:17:00Z	12.72	12.34	11.89	12.18
2021-12-29T16:37:00Z	12.72	12.38	11.89	12.31
2021-12-29T16:57:00Z	12.72	12.38	11.89	12.22
2021-12-29T17:17:00Z	12.72	12.38	11.89	12.22
2021-12-29T17:37:00Z	12.72	12.38	11.89	12.31
2021-12-29T17:57:00Z	12.72	12.38	11.89	12.31
2021-12-29T18:17:00Z	12.72	12.38	11.93	12.31
2021-12-29T18:37:00Z	12.72	12.38	11.93	12.31
2021-12-29T18:57:00Z	12.72	12.38	11.93	12.31
2021-12-29T19:17:00Z	12.72	12.38	11.93	12.31
2021-12-29T19:37:00Z	12.72	12.38	11.93	12.31
2021-12-29T19:57:00Z	12.72	12.43	11.93	12.31
2021-12-29T20:17:00Z	12.72	12.43	11.98	12.31
2021-12-29T20:37:00Z	12.67	12.38	11.93	12.31
2021-12-29T20:57:00Z	12.67	12.43	11.98	12.31
2021-12-29T21:17:00Z	12.67	12.43	11.98	12.31
2021-12-29T21:37:00Z	12.67	12.43	11.98	12.31
2021-12-29T21:57:00Z	12.67	12.43	11.98	12.31
2021-12-29T22:17:00Z	12.67	12.43	11.98	12.31
2021-12-29T22:37:00Z	12.67	12.43	11.98	12.36
2021-12-29T22:57:00Z	12.67	12.43	11.98	12.36
2021-12-29T23:17:00Z	12.67	12.43	11.98	12.36
2021-12-29T23:37:00Z	12.67	12.43	11.98	12.31
2021-12-29T23:57:00Z	12.62	12.43	11.98	12.36
2021-12-30T00:17:00Z	12.62	12.43	11.98	12.31
2021-12-30T00:37:00Z	12.62	12.43	11.98	12.36
2021-12-30T00:57:00Z	12.62	12.43	11.98	12.36
2021-12-30T01:17:00Z	12.62	12.43	11.98	12.36
2021-12-30T01:37:00Z	12.62	12.38	11.98	12.31
2021-12-30T01:57:00Z	12.57	12.38	11.98	12.31
2021-12-30T02:17:00Z	12.57	12.38	11.98	12.31
2021-12-30T02:37:00Z	12.57	12.43	11.98	12.36
2021-12-30T02:57:00Z	12.57	12.38	11.98	12.36
2021-12-30T03:17:00Z	12.57	12.38	11.98	12.41
2021-12-30T03:37:00Z	12.57	12.38	11.98	12.41
2021-12-30T03:57:00Z	12.57	12.38	11.98	12.41
2021-12-30T04:17:00Z	12.57	12.38	11.98	12.41
2021-12-30T04:37:00Z	12.57	12.38	11.98	12.36
2021-12-30T04:57:00Z	12.57	12.38	11.98	12.41
2021-12-30T05:17:00Z	12.52	12.38	11.98	12.41
2021-12-30T05:37:00Z	12.52	12.38	11.98	12.36
2021-12-30T05:57:00Z	12.52	12.38	11.98	12.36
2021-12-30T06:17:00Z	12.52	12.38	11.98	12.36
2021-12-30T06:37:00Z	12.52	12.38	11.98	12.36
2021-12-30T06:57:00Z	12.52	12.38	11.98	12.36
2021-12-30T07:17:00Z	12.52	12.38	11.98	12.36
2021-12-30T07:37:00Z	12.47	12.38	11.98	12.36
2021-12-30T07:57:00Z	12.47	12.38	11.98	12.36
2021-12-30T08:17:00Z	12.47	12.38	11.98	12.31
2021-12-30T08:37:00Z	12.47	12.38	11.98	12.31
2021-12-30T08:57:00Z	12.47	12.38	11.98	12.27
2021-12-30T09:17:00Z	12.47	12.38	11.98	12.27
2021-12-30T09:37:00Z	12.47	12.38	11.98	12.27
2021-12-30T09:57:00Z	12.47	12.38	11.98	12.27
2021-12-30T10:17:00Z	12.47	12.38	11.98	12.27
2021-12-30T10:37:00Z	12.47	12.38	11.98	12.27
2021-12-30T10:57:00Z	12.47	12.34	11.98	12.27
2021-12-30T11:17:00Z	12.42	12.34	11.98	12.27
2021-12-30T11:37:00Z	12.42	12.34	11.98	12.27
2021-12-30T11:57:00Z	12.47	12.34	11.98	12.27
2021-12-30T12:17:00Z	12.57	12.38	11.98	12.27
2021-12-30T12:37:00Z	12.67	12.38	11.98	12.27
2021-12-30T12:57:00Z	12.72	12.38	11.98	12.27
2021-12-30T13:17:00Z	12.82	12.38	11.98	12.27
2021-12-30T13:37:00Z	12.93	12.43	11.98	12.27
2021-12-30T13:57:00Z	13.03	12.43	11.98	12.27
2021-12-30T14:17:00Z	13.09	12.48	11.98	12.27
2021-12-30T14:37:00Z	13.14	12.48	11.98	12.27
2021-12-30T14:57:00Z	13.14	12.53	12.03	12.27
2021-12-30T15:17:00Z	13.19	12.53	11.98	12.27
2021-12-30T15:37:00Z	13.19	12.57	12.03	12.27
2021-12-30T15:57:00Z	13.19	12.57	12.03	12.27
2021-12-30T16:17:00Z	13.19	12.62	12.03	12.27
2021-12-30T16:37:00Z	13.19	12.62	12.03	12.31
2021-12-30T16:57:00Z	13.19	12.62	12.07	12.31
2021-12-30T17:17:00Z	13.19	12.62	12.07	12.31
2021-12-30T17:37:00Z	13.19	12.67	12.07	12.31
2021-12-30T17:57:00Z	13.19	12.67	12.07	12.31
2021-12-30T18:17:00Z	13.14	12.67	12.07	12.31
2021-12-30T18:37:00Z	13.14	12.67	12.07	12.31
2021-12-30T18:57:00Z	13.14	12.67	12.12	12.31
2021-12-30T19:17:00Z	13.14	12.67	12.12	12.31
2021-12-30T19:37:00Z	13.14	12.67	12.12	12.31
2021-12-30T19:57:00Z	13.09	12.67	12.12	12.31
2021-12-30T20:17:00Z	13.09	12.72	12.12	12.31
2021-12-30T20:37:00Z	13.09	12.72	12.12	12.31
2021-12-30T20:57:00Z	13.09	12.67	12.12	12.31
2021-12-30T21:17:00Z	13.03	12.72	12.12	12.36
2021-12-30T21:37:00Z	13.03	12.72	12.12	12.31
2021-12-30T21:57:00Z	13.03	12.72	12.12	12.27
2021-12-30T22:17:00Z	13.03	12.72	12.12	12.27
2021-12-30T22:37:00Z	13.03	12.72	12.12	12.27
2021-12-30T22:57:00Z	12.98	12.67	12.12	12.27
2021-12-30T23:17:00Z	12.98	12.67	12.12	12.27
2021-12-30T23:37:00Z	12.98	12.72	12.12	12.27
2021-12-30T23:57:00Z	12.98	12.67	12.16	12.27
2021-12-31T00:17:00Z	12.98	12.67	12.16	12.27
2021-12-31T00:37:00Z	12.93	12.67	12.12	12.31
2021-12-31T00:57:00Z	12.93	12.67	12.16	12.31
2021-12-31T01:17:00Z	12.93	12.67	12.16	12.31
2021-12-31T01:37:00Z	12.93	12.67	12.16	12.31
2021-12-31T01:57:00Z	12.93	12.67	12.16	12.31
2021-12-31T02:17:00Z	12.93	12.67	12.16	12.31
2021-12-31T02:37:00Z	12.88	12.67	12.16	12.31
2021-12-31T02:57:00Z	12.88	12.67	12.16	12.31
2021-12-31T03:17:00Z	12.88	12.67	12.16	12.31
2021-12-31T03:37:00Z	12.88	12.67	12.16	12.31
2021-12-31T03:57:00Z	12.88	12.67	12.16	12.31
2021-12-31T04:17:00Z	12.82	12.67	12.16	12.31
2021-12-31T04:37:00Z	12.82	12.67	12.16	12.31
2021-12-31T04:57:00Z	12.82	12.67	12.16	12.31
2021-12-31T05:17:00Z	12.82	12.67	12.16	12.31
2021-12-31T05:37:00Z	12.82	12.67	12.16	12.31
2021-12-31T05:57:00Z	12.82	12.67	12.16	12.36
2021-12-31T06:17:00Z	12.77	12.67	12.16	12.31
2021-12-31T06:37:00Z	12.77	12.67	12.16	12.31
2021-12-31T06:57:00Z	12.77	12.62	12.16	12.36
2021-12-31T07:17:00Z	12.77	12.62	12.16	12.31
2021-12-31T07:37:00Z	12.77	12.62	12.16	12.36
2021-12-31T07:57:00Z	12.77	12.62	12.16	12.41
2021-12-31T08:17:00Z	12.72	12.62	12.16	12.45
2021-12-31T08:37:00Z	12.72	12.62	12.16	12.5
2021-12-31T08:57:00Z	12.72	12.62	12.16	12.45
2021-12-31T09:17:00Z	12.72	12.62	12.16	12.45
2021-12-31T09:37:00Z	12.72	12.62	12.16	12.45
2021-12-31T09:57:00Z	12.72	12.62	12.16	12.45
2021-12-31T10:17:00Z	12.72	12.62	12.16	12.45
2021-12-31T10:37:00Z	12.67	12.62	12.16	12.45
2021-12-31T10:57:00Z	12.67	12.62	12.16	12.45
2021-12-31T11:17:00Z	12.67	12.62	12.16	12.41
2021-12-31T11:37:00Z	12.67	12.57	12.16	12.45
2021-12-31T11:57:00Z	12.67	12.57	12.16	12.45
2021-12-31T12:17:00Z	12.67	12.62	12.16	12.45
2021-12-31T12:37:00Z	12.67	12.57	12.16	12.45
2021-12-31T12:57:00Z	12.62	12.57	12.16	12.45
2021-12-31T13:17:00Z	12.62	12.57	12.12	12.41
2021-12-31T13:37:00Z	12.62	12.57	12.16	12.45
2021-12-31T13:57:00Z	12.62	12.57	12.12	12.5
2021-12-31T14:17:00Z	12.62	12.57	12.12	12.45
2021-12-31T14:37:00Z	12.62	12.57	12.12	12.59
2021-12-31T14:57:00Z	12.62	12.57	12.12	12.54
2021-12-31T15:17:00Z	12.62	12.57	12.16	12.45
2021-12-31T15:37:00Z	12.62	12.57	12.16	12.41
2021-12-31T15:57:00Z	12.62	12.57	12.12	12.5
2021-12-31T16:17:00Z	12.62	12.57	12.16	12.5
2021-12-31T16:37:00Z	12.67	12.57	12.16	12.45
2021-12-31T16:57:00Z	12.82	12.57	12.16	12.5
2021-12-31T17:17:00Z	12.93	12.62	12.16	12.5
2021-12-31T17:37:00Z	12.98	12.62	12.16	12.5
2021-12-31T17:57:00Z	12.98	12.62	12.16	12.5
2021-12-31T18:17:00Z	13.03	12.67	12.16	12.5
2021-12-31T18:37:00Z	13.09	12.67	12.16	12.5
2021-12-31T18:57:00Z	13.14	12.72	12.16	12.5
2021-12-31T19:17:00Z	13.19	12.72	12.21	12.5
2021-12-31T19:37:00Z	13.19	12.77	12.21	12.54
2021-12-31T19:57:00Z	13.3	12.77	12.21	12.54
2021-12-31T20:17:00Z	13.35	12.82	12.21	12.54
2022-01-03T09:49:54Z	13.19	12.97	12.39	12.59
2022-01-03T10:09:00Z	13.19	12.97	12.44	12.54
2022-01-03T10:29:00Z	13.19	13.02	12.44	12.59
2022-01-03T10:49:00Z	13.19	13.02	12.44	12.59
2022-01-03T11:09:00Z	13.14	13.02	12.44	12.59
2022-01-03T11:29:00Z	13.14	13.02	12.44	12.59
2022-01-03T11:49:00Z	13.14	13.02	12.44	12.59
2022-01-03T12:09:00Z	13.14	13.02	12.44	12.59
2022-01-03T12:29:00Z	13.09	13.02	12.44	12.59
2022-01-03T12:49:00Z	13.09	13.02	12.44	12.59
2022-01-03T13:09:00Z	13.09	13.02	12.44	12.59
2022-01-03T13:29:00Z	13.09	13.02	12.44	12.64
2022-01-03T13:49:00Z	13.03	13.02	12.44	12.64
2022-01-03T14:09:00Z	13.03	13.02	12.49	12.64
2022-01-03T14:29:00Z	13.03	12.97	12.49	12.64
2022-01-03T14:49:00Z	13.03	13.02	12.49	12.64
2022-01-03T15:09:00Z	13.03	13.02	12.49	12.64
2022-01-03T15:29:00Z	13.03	12.97	12.49	12.64
2022-01-03T15:49:00Z	12.98	12.97	12.49	12.64
2022-01-03T16:09:00Z	12.98	12.97	12.49	12.64
2022-01-03T16:29:00Z	12.98	12.97	12.49	12.64
2022-01-03T16:49:00Z	12.98	12.97	12.49	12.64
2022-01-03T17:09:00Z	12.98	12.97	12.49	12.69
2022-01-03T17:29:00Z	12.98	12.97	12.49	12.69
2022-01-03T17:49:00Z	12.93	12.97	12.49	12.69
2022-01-03T18:09:00Z	12.93	12.97	12.49	12.64
2022-01-03T18:29:00Z	12.93	12.97	12.49	12.69
2022-01-03T18:49:00Z	12.93	12.97	12.49	12.69
2022-01-03T19:09:00Z	12.93	12.97	12.49	12.64
2022-01-03T19:29:00Z	12.93	12.97	12.49	12.69
2022-01-03T19:49:00Z	12.93	12.97	12.49	12.69
2022-01-03T20:09:00Z	12.93	12.97	12.49	12.69
2022-01-03T20:29:00Z	12.88	12.92	12.49	12.64
2022-01-03T20:49:00Z	12.88	12.92	12.49	12.69
2022-01-03T21:09:00Z	12.88	12.92	12.49	12.69
2022-01-03T21:29:00Z	12.88	12.92	12.49	12.69
2022-01-03T21:49:00Z	12.88	12.92	12.49	12.64
2022-01-03T22:09:00Z	12.88	12.92	12.49	12.69
2022-01-03T22:29:00Z	12.88	12.92	12.49	12.69
2022-01-03T22:49:00Z	12.88	12.92	12.49	12.69
2022-01-03T23:09:00Z	12.82	12.92	12.49	12.69
2022-01-03T23:29:00Z	12.82	12.92	12.49	12.69
2022-01-03T23:49:00Z	12.82	12.87	12.49	12.69
2022-01-04T00:09:00Z	12.82	12.87	12.44	12.64
2022-01-04T00:29:00Z	12.82	12.87	12.44	12.64
2022-01-04T00:49:00Z	12.82	12.87	12.44	12.64
2022-01-04T01:09:00Z	12.77	12.87	12.44	12.64
2022-01-04T01:29:00Z	12.77	12.87	12.44	12.64
2022-01-04T01:49:00Z	12.77	12.87	12.44	12.64
2022-01-04T02:09:00Z	12.77	12.87	12.44	12.64
2022-01-04T02:29:00Z	12.77	12.87	12.44	12.64
2022-01-04T02:49:00Z	12.77	12.87	12.44	12.83
2022-01-04T03:09:00Z	12.77	12.87	12.44	12.78
2022-01-04T03:29:00Z	12.77	12.87	12.44	12.73
2022-01-04T03:49:00Z	12.72	12.82	12.44	12.73
2022-01-05T08:54:27Z	12.57	12.72	12.35	12.59
2022-01-05T09:13:00Z	12.57	12.72	12.35	12.54
2022-01-05T09:33:00Z	12.57	12.72	12.35	12.54
2022-01-05T09:53:00Z	12.57	12.67	12.35	12.54
2022-01-05T10:13:00Z	12.57	12.67	12.3	12.54
2022-01-05T10:33:00Z	12.57	12.67	12.3	12.54
2022-01-05T10:53:00Z	12.57	12.67	12.3	12.54
2022-01-05T11:13:00Z	12.57	12.67	12.3	12.54
2022-01-05T11:33:00Z	12.52	12.67	12.3	12.54
2022-01-05T11:53:00Z	12.52	12.67	12.35	12.59
2022-01-05T12:13:00Z	12.52	12.67	12.35	12.54
2022-01-05T12:33:00Z	12.52	12.67	12.3	12.54
2022-01-05T12:53:00Z	12.52	12.67	12.3	12.54
2022-01-05T13:13:00Z	12.52	12.67	12.3	12.54
2022-01-05T13:33:00Z	12.52	12.67	12.3	12.54
2022-01-05T13:53:00Z	12.52	12.67	12.3	12.54
2022-01-05T14:13:00Z	12.52	12.67	12.35	12.54
2022-01-05T14:33:00Z	12.52	12.67	12.3	12.54
2022-01-05T14:53:00Z	12.52	12.67	12.35	12.64
2022-01-05T15:13:00Z	12.47	12.67	12.3	12.59
2022-01-05T15:33:00Z	12.47	12.67	12.35	12.59
2022-01-05T15:53:00Z	12.47	12.67	12.3	12.59
2022-01-05T16:13:00Z	12.47	12.67	12.3	12.59
2022-01-05T16:33:00Z	12.47	12.67	12.3	12.59
2022-01-05T16:53:00Z	12.47	12.67	12.3	12.59
2022-01-05T17:13:00Z	12.47	12.62	12.3	12.64
2022-01-05T17:33:00Z	12.47	12.62	12.3	12.54
2022-01-05T17:53:00Z	12.47	12.62	12.3	12.54
2022-01-05T18:13:00Z	12.52	12.62	12.3	12.54
2022-01-05T18:33:00Z	12.47	12.62	12.3	12.54
2022-01-05T18:53:00Z	12.47	12.62	12.3	12.54
2022-01-05T19:13:00Z	12.47	12.62	12.3	12.54
2022-01-05T19:33:00Z	12.47	12.62	12.3	12.54
2022-01-05T19:53:00Z	12.47	12.62	12.3	12.54
2022-01-05T20:13:00Z	12.47	12.62	12.3	12.54
2022-01-05T20:33:00Z	12.47	12.62	12.3	12.54
2022-01-05T20:53:00Z	12.47	12.62	12.3	12.54
2022-01-05T21:13:00Z	12.47	12.62	12.3	12.54
2022-01-05T21:33:00Z	12.47	12.62	12.3	12.54
2022-01-05T21:53:00Z	12.47	12.62	12.3	12.54
2022-01-05T22:13:00Z	12.47	12.62	12.3	12.54
2022-01-05T22:33:00Z	12.47	12.62	12.3	12.54
2022-01-05T22:53:00Z	12.42	12.62	12.3	12.54
2022-01-05T23:13:00Z	12.47	12.62	12.3	12.54
2022-01-05T23:33:00Z	12.42	12.62	12.3	12.54
2022-01-05T23:53:00Z	12.42	12.62	12.3	12.54
2022-01-06T00:13:00Z	12.42	12.62	12.3	12.54
2022-01-06T00:33:00Z	12.42	12.62	12.3	12.54
2022-01-06T00:53:00Z	12.42	12.62	12.3	12.54
2022-01-06T01:13:00Z	12.42	12.62	12.3	12.54
2022-01-06T01:33:00Z	12.42	12.62	12.3	12.54
2022-01-06T01:53:00Z	12.42	12.62	12.3	12.54
2022-01-06T02:13:00Z	12.42	12.62	12.3	12.54
2022-01-06T02:33:00Z	12.42	12.57	12.3	12.54
2022-01-06T02:53:00Z	12.42	12.62	12.3	12.54
2022-01-06T03:13:00Z	12.42	12.62	12.3	12.54
2022-01-06T03:33:00Z	12.42	12.57	12.3	12.59
2022-01-06T03:53:00Z	12.42	12.57	12.3	12.59
2022-01-06T04:13:00Z	12.42	12.57	12.3	12.69
2022-01-06T04:33:00Z	12.42	12.62	12.3	12.64
2022-01-06T04:53:00Z	12.42	12.57	12.3	12.54
2022-01-06T05:13:00Z	12.42	12.57	12.3	12.54
2022-01-06T05:33:00Z	12.42	12.57	12.3	12.54
2022-01-06T05:53:00Z	12.37	12.57	12.3	12.54
2022-01-06T06:13:00Z	12.37	12.57	12.3	12.54
2022-01-06T06:33:00Z	12.37	12.57	12.25	12.54
2022-01-06T06:53:00Z	12.37	12.57	12.25	12.54
2022-01-06T07:13:00Z	12.37	12.57	12.25	12.54
2022-01-06T07:33:00Z	12.37	12.57	12.25	12.54
2022-01-06T07:53:00Z	12.37	12.57	12.25	12.54
2022-01-06T08:13:00Z	12.37	12.57	12.25	12.5
2022-01-06T08:33:00Z	12.32	12.57	12.25	12.54
2022-01-06T08:53:00Z	12.32	12.57	12.25	12.5
2022-01-06T09:13:00Z	12.32	12.53	12.21	12.5
2022-01-06T09:33:00Z	12.32	12.53	12.21	12.5
2022-01-06T09:53:00Z	12.32	12.53	12.21	12.5
2022-01-06T10:13:00Z	12.27	12.53	12.21	12.45
2022-01-06T10:33:00Z	12.27	12.53	12.21	12.5
2022-01-06T10:53:00Z	12.27	12.48	12.21	12.45
2022-01-06T11:13:00Z	12.27	12.53	12.21	12.45
2022-01-06T11:33:00Z	12.27	12.53	12.21	12.45
2022-01-06T11:53:00Z	12.27	12.48	12.21	12.45
2022-01-06T12:13:00Z	12.27	12.48	12.21	12.5
2022-01-06T12:33:00Z	12.27	12.53	12.21	12.45
2022-01-06T12:53:00Z	12.27	12.48	12.21	12.45
2022-01-06T13:13:00Z	12.27	12.48	12.21	12.45
2022-01-06T13:33:00Z	12.27	12.48	12.21	12.45
2022-01-06T13:53:00Z	12.27	12.48	12.21	12.45
2022-01-06T14:13:00Z	12.27	12.48	12.21	12.45
2022-01-06T14:33:00Z	12.27	12.48	12.21	12.5
2022-01-06T14:53:00Z	12.27	12.53	12.21	12.5
2022-01-06T15:13:00Z	12.27	12.53	12.21	12.5
2022-01-06T15:33:00Z	12.27	12.53	12.21	12.5
2022-01-06T15:53:00Z	12.27	12.53	12.21	12.5
2022-01-06T16:13:00Z	12.27	12.53	12.21	12.5
2022-01-06T16:33:00Z	12.27	12.53	12.21	12.5
2022-01-06T16:53:00Z	12.27	12.53	12.21	12.5
2022-01-06T17:13:00Z	12.27	12.53	12.21	12.5
2022-01-06T17:33:00Z	12.27	12.53	12.21	12.5
2022-01-06T17:53:00Z	12.27	12.53	12.21	12.5
2022-01-06T18:13:00Z	12.27	12.53	12.21	12.5
2022-01-06T18:33:00Z	12.27	12.48	12.21	12.5
2022-01-06T18:53:00Z	12.27	12.48	12.21	12.5
2022-01-06T19:13:00Z	12.27	12.48	12.21	12.5
2022-01-06T19:33:00Z	12.27	12.48	12.21	12.5
2022-01-06T19:53:00Z	12.27	12.48	12.21	12.5
2022-01-06T20:13:00Z	12.27	12.48	12.21	12.5
2022-01-06T20:33:00Z	12.27	12.48	12.21	12.5
2022-01-06T20:53:00Z	12.22	12.48	12.21	12.5
2022-01-06T21:13:00Z	12.22	12.48	12.21	12.5
2022-01-06T21:33:00Z	12.22	12.48	12.21	12.5
2022-01-06T21:53:00Z	12.22	12.48	12.21	12.5
2022-01-06T22:13:00Z	12.22	12.48	12.21	12.45
2022-01-06T22:33:00Z	12.22	12.48	12.21	12.5
2022-01-06T22:53:00Z	12.22	12.48	12.21	12.5
2022-01-06T23:13:00Z	12.22	12.48	12.16	12.45
2022-01-06T23:33:00Z	12.22	12.48	12.16	12.45
2022-01-06T23:53:00Z	12.22	12.48	12.21	12.45
2022-01-07T00:13:00Z	12.22	12.48	12.16	12.45
2022-01-07T00:33:00Z	12.22	12.48	12.16	12.45
2022-01-07T00:53:00Z	12.17	12.48	12.16	12.45
2022-01-07T01:13:00Z	12.22	12.48	12.16	12.45
2022-01-07T01:33:00Z	12.17	12.43	12.16	12.45
2022-01-07T01:53:00Z	12.17	12.43	12.16	12.45
2022-01-07T02:13:00Z	12.17	12.43	12.16	12.45
2022-01-07T02:33:00Z	12.17	12.43	12.16	12.45
2022-01-07T02:53:00Z	12.17	12.43	12.16	12.45
2022-01-07T03:13:00Z	12.17	12.43	12.16	12.45
2022-01-07T03:33:00Z	12.17	12.43	12.16	12.45
2022-01-07T03:53:00Z	12.17	12.43	12.16	12.45
2022-01-07T04:13:00Z	12.17	12.43	12.16	12.45
2022-01-07T04:33:00Z	12.12	12.43	12.16	12.45
2022-01-07T04:53:00Z	12.12	12.43	12.16	12.45
2022-01-07T05:13:00Z	12.12	12.43	12.16	12.45
2022-01-07T05:33:00Z	12.12	12.43	12.16	12.45
2022-01-07T05:53:00Z	12.12	12.43	12.16	12.45
2022-01-07T06:13:00Z	12.12	12.43	12.16	12.45
2022-01-07T06:33:00Z	12.12	12.38	12.12	12.45
2022-01-07T06:53:00Z	12.12	12.43	12.16	12.45
2022-01-07T07:13:00Z	12.12	12.43	12.12	12.41
2022-01-07T07:33:00Z	12.12	12.38	12.12	12.41
2022-01-07T07:53:00Z	12.12	12.38	12.12	12.41
2022-01-07T08:13:00Z	12.12	12.38	12.12	12.41
2022-01-07T08:33:00Z	12.12	12.38	12.12	12.41
2022-01-07T08:53:00Z	12.12	12.38	12.12	12.41
2022-01-07T09:13:00Z	12.12	12.38	12.12	12.41
2022-01-07T09:33:00Z	12.12	12.38	12.12	12.41
2022-01-07T09:53:00Z	12.07	12.38	12.12	12.41
2022-01-07T10:13:00Z	12.12	12.38	12.12	12.41
2022-01-07T10:33:00Z	12.12	12.38	12.12	12.41
2022-01-07T10:53:00Z	12.12	12.38	12.12	12.41
2022-01-07T11:13:00Z	12.07	12.38	12.12	12.41
2022-01-07T11:33:00Z	12.12	12.38	12.12	12.41
2022-01-07T11:53:00Z	12.12	12.38	12.12	12.41
2022-01-07T12:13:00Z	12.07	12.38	12.12	12.41
2022-01-07T12:33:00Z	12.12	12.38	12.12	12.41
2022-01-07T12:53:00Z	12.12	12.38	12.12	12.41
2022-01-07T13:13:00Z	12.12	12.38	12.12	12.41
2022-01-07T13:33:00Z	12.12	12.38	12.12	12.41
2022-01-07T13:53:00Z	12.12	12.38	12.12	12.41
2022-01-07T14:13:00Z	12.12	12.38	12.12	12.41
2022-01-07T14:33:00Z	12.12	12.38	12.07	12.41
2022-01-07T14:53:00Z	12.12	12.34	12.12	12.36
2022-01-07T15:13:00Z	12.12	12.38	12.07	12.41
2022-01-07T15:33:00Z	12.12	12.38	12.12	12.41
2022-01-07T15:53:00Z	12.12	12.38	12.07	12.36
2022-01-07T16:13:00Z	12.12	12.34	12.07	12.36
2022-01-07T16:33:00Z	12.12	12.38	12.07	12.36
2022-01-07T16:53:00Z	12.12	12.38	12.07	12.36
2022-01-07T17:13:00Z	12.12	12.38	12.07	12.36
2022-01-07T17:33:00Z	12.12	12.34	12.07	12.36
2022-01-07T17:53:00Z	12.12	12.34	12.07	12.36
2022-01-07T18:13:00Z	12.07	12.34	12.07	12.36
2022-01-07T18:33:00Z	12.12	12.34	12.07	12.36
2022-01-07T18:53:00Z	12.07	12.34	12.07	12.36
2022-01-07T19:13:00Z	12.12	12.34	12.07	12.36
2022-01-07T19:33:00Z	12.07	12.34	12.07	12.36
2022-01-07T19:53:00Z	12.07	12.34	12.07	12.36
2022-01-07T20:13:00Z	12.07	12.34	12.07	12.36
2022-01-07T20:33:00Z	12.07	12.34	12.07	12.36
2022-01-07T20:53:00Z	12.07	12.34	12.07	12.36
2022-01-07T21:13:00Z	12.07	12.34	12.07	12.36
2022-01-07T21:33:00Z	12.07	12.34	12.07	12.36
2022-01-07T21:53:00Z	12.07	12.34	12.07	12.36
2022-01-07T22:13:00Z	12.07	12.34	12.07	12.36
2022-01-07T22:33:00Z	12.07	12.34	12.07	12.36
2022-01-07T22:53:00Z	12.07	12.34	12.07	12.36
2022-01-07T23:13:00Z	12.07	12.34	12.07	12.36
2022-01-07T23:33:00Z	12.07	12.34	12.07	12.36
2022-01-07T23:53:00Z	12.07	12.34	12.07	12.36
2022-01-08T00:13:00Z	12.07	12.34	12.07	12.36
2022-01-08T00:33:00Z	12.12	12.34	12.07	12.36
2022-01-08T00:53:00Z	12.12	12.34	12.07	12.36
2022-01-08T01:13:00Z	12.12	12.34	12.07	12.36
2022-01-08T01:33:00Z	12.17	12.34	12.07	12.36
2022-01-08T01:53:00Z	12.17	12.34	12.07	12.36
2022-01-08T02:13:00Z	12.22	12.34	12.07	12.36
2022-01-08T02:33:00Z	12.22	12.34	12.07	12.36
2022-01-08T02:53:00Z	12.27	12.34	12.07	12.36
2022-01-08T03:13:00Z	12.27	12.38	12.07	12.36
2022-01-08T03:33:00Z	12.32	12.38	12.07	12.36
2022-01-08T03:53:00Z	12.32	12.38	12.07	12.36
2022-01-08T04:13:00Z	12.32	12.38	12.07	12.36
2022-01-08T04:33:00Z	12.32	12.38	12.07	12.36
2022-01-08T04:53:00Z	12.32	12.38	12.07	12.36
2022-01-08T05:13:00Z	12.32	12.38	12.07	12.36
2022-01-08T05:33:00Z	12.32	12.38	12.07	12.36
2022-01-08T05:53:00Z	12.32	12.38	12.07	12.36
2022-01-08T06:13:00Z	12.32	12.38	12.07	12.36
2022-01-08T06:33:00Z	12.32	12.38	12.07	12.36
2022-01-08T06:53:00Z	12.32	12.38	12.07	12.36
2022-01-08T07:13:00Z	12.32	12.38	12.07	12.36
2022-01-08T07:33:00Z	12.32	12.38	12.07	12.36
2022-01-08T07:53:00Z	12.32	12.38	12.07	12.36
2022-01-08T08:13:00Z	12.32	12.38	12.07	12.36
2022-01-08T08:33:00Z	12.32	12.38	12.07	12.36
2022-01-08T08:53:00Z	12.32	12.38	12.07	12.36
2022-01-08T09:13:00Z	12.32	12.38	12.07	12.36
2022-01-08T09:33:00Z	12.32	12.38	12.07	12.31
2022-01-08T09:53:00Z	12.27	12.38	12.03	12.31
2022-01-08T10:13:00Z	12.27	12.38	12.03	12.31
2022-01-08T10:33:00Z	12.27	12.38	12.03	12.31
2022-01-08T10:53:00Z	12.32	12.38	12.07	12.31
2022-01-08T11:13:00Z	12.32	12.38	12.07	12.31
2022-01-08T11:33:00Z	12.32	12.38	12.03	12.31
2022-01-08T11:53:00Z	12.32	12.38	12.03	12.31
2022-01-08T12:13:00Z	12.32	12.38	12.03	12.31
2022-01-08T12:33:00Z	12.32	12.38	12.03	12.31
2022-01-08T12:53:00Z	12.32	12.43	12.07	12.31
2022-01-08T13:13:00Z	12.32	12.38	12.07	12.31
2022-01-08T13:33:00Z	12.37	12.38	12.03	12.31
2022-01-08T13:53:00Z	12.37	12.43	12.07	12.31
2022-01-08T14:13:00Z	12.37	12.43	12.03	12.31
2022-01-08T14:33:00Z	12.37	12.43	12.07	12.31
2022-01-08T14:53:00Z	12.37	12.43	12.07	12.31
2022-01-08T15:13:00Z	12.37	12.43	12.07	12.31
2022-01-08T15:33:00Z	12.32	12.43	12.07	12.31
2022-01-08T15:53:00Z	12.32	12.43	12.07	12.31
2022-01-08T16:13:00Z	12.32	12.43	12.07	12.31
2022-01-08T16:33:00Z	12.32	12.43	12.07	12.31
2022-01-08T16:53:00Z	12.32	12.43	12.07	12.31
2022-01-08T17:13:00Z	12.32	12.43	12.07	12.31
2022-01-08T17:33:00Z	12.32	12.43	12.07	12.31
2022-01-08T17:53:00Z	12.32	12.43	12.07	12.36
2022-01-08T18:13:00Z	12.32	12.43	12.07	12.36
2022-01-08T18:33:00Z	12.32	12.43	12.07	12.31
2022-01-08T18:53:00Z	12.32	12.43	12.07	12.31
2022-01-08T19:13:00Z	12.32	12.43	12.07	12.36
2022-01-08T19:33:00Z	12.32	12.43	12.07	12.36
2022-01-08T19:53:00Z	12.32	12.43	12.07	12.36
2022-01-08T20:13:00Z	12.32	12.43	12.07	12.36
2022-01-08T20:33:00Z	12.32	12.43	12.07	12.36
2022-01-08T20:53:00Z	12.32	12.43	12.07	12.36
2022-01-08T21:13:00Z	12.32	12.43	12.07	12.36
2022-01-08T21:33:00Z	12.32	12.43	12.07	12.36
2022-01-08T21:53:00Z	12.32	12.43	12.07	12.36
2022-01-08T22:13:00Z	12.32	12.43	12.07	12.36
2022-01-08T22:33:00Z	12.32	12.43	12.07	12.36
2022-01-08T22:53:00Z	12.32	12.43	12.07	12.36
2022-01-08T23:13:00Z	12.32	12.43	12.07	12.36
2022-01-08T23:33:00Z	12.27	12.43	12.07	12.36
2022-01-08T23:53:00Z	12.27	12.43	12.12	12.36
2022-01-09T00:13:00Z	12.27	12.43	12.07	12.36
2022-01-09T00:33:00Z	12.27	12.43	12.07	12.36
2022-01-09T00:53:00Z	12.27	12.43	12.07	12.36
2022-01-09T01:13:00Z	12.27	12.43	12.07	12.36
2022-01-09T01:33:00Z	12.27	12.43	12.07	12.36
2022-01-09T01:53:00Z	12.27	12.43	12.07	12.36
2022-01-09T02:13:00Z	12.27	12.43	12.07	12.36
2022-01-09T02:33:00Z	12.27	12.43	12.07	12.36
2022-01-09T02:53:00Z	12.27	12.43	12.07	12.36
2022-01-09T03:13:00Z	12.27	12.43	12.07	12.36
2022-01-09T03:33:00Z	12.27	12.43	12.07	12.36
2022-01-09T03:53:00Z	12.22	12.43	12.07	12.36
2022-01-09T04:13:00Z	12.27	12.43	12.07	12.36
2022-01-09T04:33:00Z	12.22	12.43	12.07	12.36
2022-01-09T04:53:00Z	12.22	12.43	12.07	12.36
2022-01-09T05:13:00Z	12.22	12.43	12.07	12.36
2022-01-09T05:33:00Z	12.22	12.43	12.07	12.36
2022-01-09T05:53:00Z	12.22	12.43	12.07	12.36
2022-01-09T06:13:00Z	12.22	12.38	12.07	12.31
2022-01-09T06:33:00Z	12.22	12.43	12.07	12.36
2022-01-09T06:53:00Z	12.22	12.38	12.07	12.36
2022-01-09T07:13:00Z	12.22	12.38	12.07	12.36
2022-01-09T07:33:00Z	12.22	12.38	12.07	12.36
2022-01-09T07:53:00Z	12.17	12.38	12.07	12.36
2022-01-09T08:13:00Z	12.17	12.38	12.07	12.36
2022-01-09T08:33:00Z	12.17	12.38	12.07	12.31
2022-01-09T08:53:00Z	12.17	12.38	12.07	12.31
2022-01-09T09:13:00Z	12.17	12.38	12.07	12.31
2022-01-09T09:33:00Z	12.17	12.38	12.07	12.36
2022-01-09T09:53:00Z	12.17	12.38	12.07	12.31
2022-01-09T10:13:00Z	12.17	12.38	12.07	12.31
2022-01-09T10:33:00Z	12.17	12.38	12.07	12.31
2022-01-09T10:53:00Z	12.17	12.38	12.07	12.31
2022-01-09T11:13:00Z	12.17	12.38	12.03	12.31
2022-01-09T11:33:00Z	12.17	12.38	12.03	12.31
2022-01-09T11:53:00Z	12.17	12.38	12.07	12.31
2022-01-09T12:13:00Z	12.17	12.38	12.03	12.31
2022-01-09T12:33:00Z	12.12	12.38	12.03	12.31
2022-01-09T12:53:00Z	12.12	12.34	12.03	12.31
2022-01-09T13:13:00Z	12.12	12.34	12.03	12.31
2022-01-09T13:33:00Z	12.12	12.34	12.03	12.31
2022-01-09T13:53:00Z	12.12	12.34	12.03	12.31
2022-01-09T14:13:00Z	12.12	12.34	12.03	12.31
2022-01-09T14:33:00Z	12.12	12.34	12.03	12.31
2022-01-09T14:53:00Z	12.12	12.34	12.03	12.31
2022-01-09T15:13:00Z	12.12	12.34	12.07	12.31
2022-01-09T15:33:00Z	12.12	12.34	12.07	12.31
2022-01-09T15:53:00Z	12.12	12.34	12.03	12.31
2022-01-09T16:13:00Z	12.12	12.34	12.03	12.31
2022-01-09T16:33:00Z	12.12	12.34	12.03	12.31
2022-01-09T16:53:00Z	12.12	12.34	12.03	12.31
2022-01-09T17:13:00Z	12.12	12.34	12.07	12.31
2022-01-09T17:33:00Z	12.12	12.34	12.03	12.31
2022-01-09T17:53:00Z	12.12	12.34	12.07	12.31
2022-01-09T18:13:00Z	12.12	12.34	12.03	12.31
2022-01-09T18:33:00Z	12.17	12.34	12.03	12.31
2022-01-09T18:53:00Z	12.22	12.34	12.03	12.31
2022-01-09T19:13:00Z	12.27	12.34	12.03	12.31
2022-01-09T19:33:00Z	12.27	12.34	12.03	12.31
2022-01-09T19:53:00Z	12.32	12.34	12.03	12.31
2022-01-09T20:13:00Z	12.32	12.38	12.03	12.31
2022-01-09T20:33:00Z	12.32	12.38	12.03	12.31
2022-01-09T20:53:00Z	12.37	12.38	12.03	12.31
2022-01-09T21:13:00Z	12.37	12.38	12.03	12.31
2022-01-09T21:33:00Z	12.37	12.38	12.03	12.31
2022-01-09T21:53:00Z	12.37	12.38	12.03	12.31
2022-01-09T22:13:00Z	12.37	12.38	12.03	12.31
2022-01-09T22:33:00Z	12.37	12.38	12.03	12.31
2022-01-09T22:53:00Z	12.37	12.43	12.03	12.31
2022-01-09T23:13:00Z	12.37	12.43	12.07	12.31
2022-01-09T23:33:00Z	12.37	12.43	12.07	12.31
2022-01-09T23:53:00Z	12.37	12.43	12.07	12.31
2022-01-10T00:13:00Z	12.37	12.43	12.07	12.31
2022-01-10T00:33:00Z	12.37	12.43	12.07	12.31
2022-01-10T00:53:00Z	12.32	12.43	12.03	12.31
2022-01-10T01:13:00Z	12.37	12.43	12.07	12.31
2022-01-10T01:33:00Z	12.32	12.43	12.03	12.31
2022-01-10T01:53:00Z	12.37	12.43	12.07	12.31
2022-01-10T02:13:00Z	12.32	12.43	12.07	12.31
2022-01-10T02:33:00Z	12.32	12.43	12.03	12.31
2022-01-10T02:53:00Z	12.32	12.43	12.07	12.31
2022-01-10T03:13:00Z	12.32	12.43	12.07	12.31
2022-01-10T03:33:00Z	12.32	12.43	12.07	12.31
2022-01-10T03:53:00Z	12.32	12.43	12.07	12.31
2022-01-10T04:13:00Z	12.32	12.43	12.07	12.31
2022-01-10T04:33:00Z	12.32	12.43	12.07	12.31
2022-01-10T04:53:00Z	12.32	12.43	12.07	12.31
2022-01-10T05:13:00Z	12.32	12.43	12.07	12.31
2022-01-10T05:33:00Z	12.32	12.43	12.07	12.31
2022-01-10T05:53:00Z	12.32	12.43	12.07	12.31
2022-01-10T06:13:00Z	12.32	12.43	12.07	12.31
2022-01-10T06:33:00Z	12.32	12.43	12.07	12.31
2022-01-10T06:53:00Z	12.32	12.43	12.07	12.31
2022-01-10T07:13:00Z	12.32	12.43	12.07	12.31
2022-01-10T07:33:00Z	12.27	12.43	12.07	12.31
2022-01-10T07:53:00Z	12.27	12.43	12.07	12.31
2022-01-10T08:13:00Z	12.27	12.43	12.07	12.31
2022-01-10T08:33:00Z	12.27	12.43	12.07	12.31
2022-01-10T08:53:00Z	12.27	12.43	12.07	12.31
2022-01-10T09:13:00Z	12.27	12.38	12.07	12.31
2022-01-10T09:33:00Z	12.27	12.38	12.03	12.31
2022-01-10T09:53:00Z	12.27	12.38	12.07	12.31
2022-01-10T10:13:00Z	12.27	12.38	12.03	12.31
2022-01-10T10:33:00Z	12.27	12.38	12.03	12.31
2022-01-10T10:53:00Z	12.27	12.38	12.03	12.31
2022-01-10T11:13:00Z	12.22	12.38	12.03	12.31
2022-01-10T11:33:00Z	12.22	12.38	12.03	12.31
2022-01-10T11:53:00Z	12.22	12.38	12.03	12.31
2022-01-10T12:13:00Z	12.22	12.38	12.03	12.31
2022-01-10T12:33:00Z	12.22	12.38	12.07	12.31
2022-01-10T12:53:00Z	12.22	12.38	12.07	12.31
2022-01-10T13:13:00Z	12.22	12.38	12.07	12.31
2022-01-10T13:33:00Z	12.22	12.38	12.07	12.31
2022-01-10T13:53:00Z	12.22	12.38	12.07	12.31
2022-01-10T14:13:00Z	12.22	12.38	12.07	12.31
2022-01-10T14:33:00Z	12.22	12.38	12.07	12.31
2022-01-10T14:53:00Z	12.22	12.38	12.07	12.31
2022-01-10T15:13:00Z	12.22	12.38	12.03	12.31
2022-01-10T15:33:00Z	12.22	12.38	12.07	12.31
2022-01-10T15:53:00Z	12.22	12.38	12.07	12.31
2022-01-10T16:13:00Z	12.22	12.38	12.07	12.31
2022-01-10T16:33:00Z	12.22	12.38	12.07	12.31
2022-01-10T16:53:00Z	12.22	12.38	12.03	12.31
2022-01-10T17:13:00Z	12.22	12.38	12.07	12.31
2022-01-10T17:33:00Z	12.22	12.38	12.07	12.31
2022-01-10T17:53:00Z	12.22	12.38	12.03	12.31
2022-01-10T18:13:00Z	12.22	12.38	12.07	12.31
2022-01-10T18:33:00Z	12.22	12.38	12.07	12.31
2022-01-10T18:53:00Z	12.22	12.38	12.07	12.31
2022-01-10T19:13:00Z	12.22	12.38	12.07	12.31
2022-01-10T19:33:00Z	12.22	12.38	12.07	12.31
2022-01-10T19:53:00Z	12.22	12.38	12.07	12.31
2022-01-10T20:13:00Z	12.22	12.38	12.07	12.31
2022-01-10T20:33:00Z	12.22	12.38	12.07	12.31
2022-01-10T20:53:00Z	12.22	12.38	12.07	12.31
2022-01-15T09:55:34Z	11.64	11.96	11.8	12.09
2022-01-15T10:14:00Z	11.6	11.96	11.76	12.09
2022-01-15T10:34:00Z	11.6	11.96	11.76	12.04
2022-01-15T10:54:00Z	11.6	11.96	11.76	12.04
2022-01-15T11:14:00Z	11.6	11.96	11.76	12.04
2022-01-15T11:34:00Z	11.6	11.96	11.76	12.04
2022-01-15T11:54:00Z	11.6	11.96	11.76	12.04
2022-01-15T12:14:00Z	11.6	11.96	11.76	12.09
2022-01-15T12:34:00Z	11.6	11.96	11.76	12.04
2022-01-15T12:54:00Z	11.6	11.96	11.76	12.04
2022-01-15T13:14:00Z	11.6	11.96	11.76	12.04
2022-01-15T13:34:00Z	11.6	11.96	11.76	12.04
2022-01-15T13:54:00Z	11.6	11.96	11.76	12.04
2022-01-15T14:14:00Z	11.6	11.96	11.76	12.09
2022-01-15T14:34:00Z	11.6	11.96	11.76	12.04
2022-01-15T14:54:00Z	11.6	11.96	11.76	12.04
2022-01-15T15:14:00Z	11.6	11.96	11.76	12.09
2022-01-15T15:34:00Z	11.6	11.96	11.76	12.09
2022-01-15T15:54:00Z	11.6	11.96	11.76	12.09
2022-01-15T16:14:00Z	11.6	11.96	11.76	12.04
2022-01-15T16:34:00Z	11.6	11.96	11.76	12.04
2022-01-15T16:54:00Z	11.6	11.96	11.76	12.09
2022-01-15T17:14:00Z	11.6	11.96	11.76	12.09
2022-01-15T17:34:00Z	11.6	11.96	11.76	12.09
2022-01-15T17:54:00Z	11.6	11.96	11.76	12.09
2022-01-15T18:14:00Z	11.6	11.96	11.76	12.09
2022-01-15T18:34:00Z	11.6	11.96	11.76	12.09
2022-01-15T18:54:00Z	11.6	11.96	11.76	12.09
2022-01-15T19:14:00Z	11.6	11.96	11.76	12.09
2022-01-15T19:34:00Z	11.6	11.96	11.76	12.09
2022-01-15T19:54:00Z	11.6	11.96	11.76	12.09
2022-01-15T20:14:00Z	11.6	11.96	11.76	12.04
2022-01-15T20:34:00Z	11.6	11.96	11.76	12.09
2022-01-15T20:54:00Z	11.6	11.96	11.76	12.09
2022-01-15T21:14:00Z	11.6	11.96	11.76	12.09
2022-01-15T21:34:00Z	11.6	11.96	11.76	12.09
2022-01-15T21:54:00Z	11.6	11.96	11.76	12.09
2022-01-15T22:14:00Z	11.6	11.96	11.76	12.04
2022-01-15T22:34:00Z	11.6	11.96	11.76	12.09
2022-01-15T22:54:00Z	11.6	11.96	11.76	12.04
2022-01-15T23:14:00Z	11.6	11.96	11.76	12.04
2022-01-15T23:34:00Z	11.6	11.92	11.76	12.04
2022-01-15T23:54:00Z	11.6	11.96	11.76	12.04
2022-01-16T00:14:00Z	11.55	11.96	11.76	12.04
2022-01-16T00:34:00Z	11.55	11.96	11.76	12.04
2022-01-16T00:54:00Z	11.55	11.96	11.76	12.04
2022-01-16T01:14:00Z	11.55	11.96	11.76	12.04
2022-01-16T01:34:00Z	11.55	11.96	11.76	12.04
2022-01-16T01:54:00Z	11.6	11.96	11.76	12.09
2022-01-16T02:14:00Z	11.55	11.96	11.76	12.04
2022-01-16T02:34:00Z	11.6	11.96	11.76	12.09
2022-01-16T02:54:00Z	11.6	11.96	11.76	12.04
2022-01-16T03:14:00Z	11.6	11.96	11.76	12.04
2022-01-16T03:34:00Z	11.6	11.96	11.76	12.04
2022-01-16T03:54:00Z	11.6	11.96	11.76	12.09
2022-01-16T04:14:00Z	11.6	11.96	11.76	12.04
2022-01-16T04:34:00Z	11.6	11.96	11.76	12.09
2022-01-16T04:54:00Z	11.55	11.96	11.76	12.09
2022-01-16T05:14:00Z	11.55	11.96	11.76	12.04
2022-01-16T05:34:00Z	11.55	11.96	11.76	12.09
2022-01-16T05:54:00Z	11.55	11.96	11.76	12.04
2022-01-16T06:14:00Z	11.6	11.96	11.76	12.09
2022-01-16T06:34:00Z	11.55	11.96	11.76	12.09
2022-01-16T06:54:00Z	11.55	11.96	11.76	12.04
2022-01-16T07:14:00Z	11.55	11.92	11.76	12.04
2022-01-16T07:34:00Z	11.55	11.92	11.76	12.04
2022-01-16T07:54:00Z	11.55	11.92	11.76	12.04
2022-01-16T08:14:00Z	11.55	11.92	11.76	12.04
2022-01-16T08:34:00Z	11.55	11.92	11.71	12.04
2022-01-16T08:54:00Z	11.55	11.92	11.71	12.04
2022-01-16T09:14:00Z	11.55	11.92	11.71	12.04
2022-01-16T09:34:00Z	11.55	11.92	11.71	12.04
2022-01-16T09:54:00Z	11.55	11.92	11.71	12.04
2022-01-16T10:14:00Z	11.55	11.92	11.71	12.04
2022-01-16T10:34:00Z	11.55	11.92	11.71	12.04
2022-01-16T10:54:00Z	11.55	11.92	11.71	12.04
2022-01-16T11:14:00Z	11.51	11.92	11.71	12.04
2022-01-16T11:34:00Z	11.55	11.92	11.71	12.04
2022-01-16T11:54:00Z	11.55	11.92	11.71	12.04
2022-01-16T12:14:00Z	11.51	11.92	11.71	12.04
2022-01-16T12:34:00Z	11.55	11.92	11.71	12.04
2022-01-16T12:54:00Z	11.51	11.92	11.71	12.04
2022-01-16T13:14:00Z	11.51	11.92	11.71	12.04
2022-01-16T13:34:00Z	11.51	11.92	11.71	12.04
2022-01-16T13:54:00Z	11.51	11.92	11.71	12.04
2022-01-16T14:14:00Z	11.51	11.87	11.71	12.04
2022-01-16T14:34:00Z	11.51	11.87	11.71	12.04
2022-01-16T14:54:00Z	11.51	11.92	11.71	12.04
2022-01-16T15:14:00Z	11.51	11.87	11.71	12.04
2022-01-16T15:34:00Z	11.51	11.87	11.71	12
2022-01-16T15:54:00Z	11.51	11.87	11.71	12
2022-01-16T16:14:00Z	11.51	11.87	11.71	12
2022-01-16T16:34:00Z	11.51	11.87	11.71	12
2022-01-16T16:54:00Z	11.51	11.87	11.71	12
2022-01-16T17:14:00Z	11.51	11.87	11.71	12
2022-01-16T17:34:00Z	11.51	11.87	11.71	12
2022-01-16T17:54:00Z	11.51	11.87	11.71	12
2022-01-16T18:14:00Z	11.51	11.87	11.71	12
2022-01-16T18:34:00Z	11.51	11.87	11.71	12
2022-01-16T18:54:00Z	11.51	11.87	11.67	12
2022-01-16T19:14:00Z	11.51	11.87	11.67	12
2022-01-16T19:34:00Z	11.51	11.87	11.67	12
2022-01-16T19:54:00Z	11.51	11.87	11.67	12
2022-01-16T20:14:00Z	11.51	11.87	11.67	12
2022-01-16T20:34:00Z	11.51	11.87	11.67	12
2022-01-16T20:54:00Z	11.46	11.87	11.71	12
2022-01-16T21:14:00Z	11.51	11.87	11.67	12
2022-01-16T21:34:00Z	11.51	11.87	11.71	12
2022-01-16T21:54:00Z	11.51	11.87	11.67	12
2022-01-16T22:14:00Z	11.51	11.87	11.67	12
2022-01-16T22:34:00Z	11.51	11.87	11.67	12
2022-01-16T22:54:00Z	11.46	11.87	11.71	12
2022-01-16T23:14:00Z	11.51	11.87	11.67	12
2022-01-16T23:34:00Z	11.46	11.87	11.67	12
2022-01-16T23:54:00Z	11.46	11.87	11.67	12
2022-01-17T00:14:00Z	11.51	11.87	11.67	12
2022-01-17T00:34:00Z	11.46	11.87	11.67	12
2022-01-17T00:54:00Z	11.51	11.87	11.67	12
2022-01-17T01:14:00Z	11.51	11.87	11.67	12
2022-01-17T01:34:00Z	11.51	11.83	11.67	12
2022-01-17T01:54:00Z	11.51	11.83	11.67	12
2022-01-17T02:14:00Z	11.51	11.87	11.67	12
2022-01-17T02:34:00Z	11.51	11.83	11.67	12
2022-01-17T02:54:00Z	11.51	11.87	11.67	12
2022-01-17T03:14:00Z	11.51	11.83	11.67	12
2022-01-17T03:34:00Z	11.51	11.83	11.67	12
2022-01-17T03:54:00Z	11.51	11.83	11.67	12
2022-01-17T04:14:00Z	11.51	11.83	11.67	11.96
2022-01-17T04:34:00Z	11.51	11.83	11.67	12
2022-01-17T04:54:00Z	11.51	11.83	11.67	11.96
2022-01-17T05:14:00Z	11.51	11.83	11.67	11.96
2022-01-17T05:34:00Z	11.51	11.83	11.67	12
2022-01-17T05:54:00Z	11.51	11.83	11.67	11.96
2022-01-17T06:14:00Z	11.51	11.83	11.67	11.96
2022-01-17T06:34:00Z	11.46	11.83	11.67	11.96
2022-01-17T06:54:00Z	11.46	11.83	11.67	11.96
2022-01-17T07:14:00Z	11.51	11.83	11.67	11.96
2022-01-17T07:34:00Z	11.46	11.83	11.67	11.96
2022-01-17T07:54:00Z	11.46	11.83	11.67	11.96
2022-01-17T08:14:00Z	11.46	11.83	11.67	11.96
2022-01-17T08:34:00Z	11.46	11.83	11.67	11.96
2022-01-17T08:54:00Z	11.46	11.83	11.67	11.96
2022-01-17T09:14:00Z	11.46	11.83	11.67	11.96
2022-01-17T09:34:00Z	11.46	11.83	11.67	11.96
2022-01-17T09:54:00Z	11.51	11.83	11.67	12
2022-01-17T10:14:00Z	11.74	11.83	11.67	11.96
2022-01-17T10:34:00Z	12.02	11.83	11.67	11.96
2022-01-17T10:54:00Z	12.17	11.83	11.67	11.96
2022-01-17T11:14:00Z	12.22	11.83	11.62	11.96
2022-01-17T11:34:00Z	12.27	11.87	11.67	11.96
2022-01-17T11:54:00Z	12.27	11.87	11.67	11.96
2022-01-17T12:14:00Z	12.32	11.92	11.67	11.96
2022-01-17T12:34:00Z	12.32	11.92	11.67	11.96
2022-01-17T12:54:00Z	12.32	11.92	11.67	11.96
2022-01-17T13:14:00Z	12.37	11.96	11.67	11.96
2022-01-17T13:34:00Z	12.37	11.96	11.67	11.96
2022-01-17T13:54:00Z	12.37	11.96	11.67	11.96
2022-01-17T14:14:00Z	12.37	11.96	11.67	11.96
2022-01-17T14:34:00Z	12.37	12.01	11.67	11.96
2022-01-17T14:54:00Z	12.37	12.01	11.67	11.96
2022-01-17T15:14:00Z	12.37	12.01	11.71	12
2022-01-17T15:34:00Z	12.37	12.06	11.71	12
2022-01-17T15:54:00Z	12.37	12.06	11.71	12
2022-01-17T16:14:00Z	12.32	12.06	11.71	12
2022-01-17T16:34:00Z	12.32	12.06	11.71	12
2022-01-17T16:54:00Z	12.32	12.06	11.71	12
2022-01-17T17:14:00Z	12.32	12.06	11.71	12
2022-01-17T17:34:00Z	12.32	12.1	11.71	12
2022-01-17T17:54:00Z	12.32	12.1	11.71	12
2022-01-17T18:14:00Z	12.32	12.1	11.71	12
2022-01-17T18:34:00Z	12.32	12.1	11.71	12
2022-01-17T18:54:00Z	12.32	12.1	11.71	12
2022-01-17T19:14:00Z	12.32	12.1	11.76	12
2022-01-17T19:34:00Z	12.32	12.1	11.76	12
2022-01-17T19:54:00Z	12.27	12.1	11.76	12
2022-01-17T20:14:00Z	12.27	12.1	11.76	12
2022-01-17T20:34:00Z	12.27	12.1	11.76	12
2022-01-17T20:54:00Z	12.27	12.1	11.76	12
2022-01-17T21:14:00Z	12.27	12.1	11.76	12
2022-01-17T21:34:00Z	12.27	12.1	11.76	12
2022-01-17T21:54:00Z	12.27	12.1	11.76	12
2022-01-17T22:14:00Z	12.22	12.15	11.76	12
2022-01-17T22:34:00Z	12.22	12.15	11.76	12
2022-01-17T22:54:00Z	12.22	12.15	11.76	12.04
2022-01-17T23:14:00Z	12.22	12.15	11.76	12
2022-01-17T23:34:00Z	12.22	12.15	11.76	12
2022-01-17T23:54:00Z	12.22	12.15	11.76	12
2022-01-18T00:14:00Z	12.22	12.15	11.76	12
2022-01-18T00:34:00Z	12.22	12.15	11.76	12
2022-01-18T00:54:00Z	12.22	12.15	11.76	12
2022-01-18T01:14:00Z	12.22	12.15	11.76	12.04
2022-01-18T01:34:00Z	12.17	12.15	11.76	12
2022-01-18T01:54:00Z	12.17	12.15	11.76	12.04
2022-01-18T02:14:00Z	12.17	12.15	11.8	12.04
2022-01-18T02:34:00Z	12.17	12.15	11.8	12.04
2022-01-18T02:54:00Z	12.17	12.15	11.76	12.04
2022-01-18T03:14:00Z	12.17	12.15	11.8	12.04
2022-01-18T03:34:00Z	12.17	12.15	11.8	12.04
2022-01-18T03:54:00Z	12.17	12.15	11.8	12.04
2022-01-18T09:24:10Z	12.07	12.1	11.76	12
2022-01-18T09:43:00Z	12.07	12.1	11.76	12
2022-01-18T10:03:00Z	12.07	12.1	11.76	12
2022-01-18T10:23:00Z	12.07	12.1	11.76	12
2022-01-18T10:43:00Z	12.07	12.1	11.76	12
2022-01-18T11:03:00Z	12.07	12.1	11.76	12
2022-01-18T11:23:00Z	12.07	12.1	11.76	12
2022-01-18T11:43:00Z	12.07	12.1	11.76	12
2022-01-18T12:03:00Z	12.07	12.1	11.76	12
2022-01-18T12:23:00Z	12.07	12.1	11.76	12
2022-01-18T12:43:00Z	12.02	12.1	11.76	12
2022-01-18T13:03:00Z	12.02	12.1	11.76	12
2022-01-18T13:23:00Z	12.02	12.1	11.76	12
2022-01-18T13:43:00Z	12.02	12.1	11.76	12
2022-01-18T14:03:00Z	12.02	12.1	11.76	12
2022-01-18T14:23:00Z	12.02	12.1	11.76	12
2022-01-18T14:43:00Z	12.02	12.1	11.76	12
2022-01-18T15:03:00Z	12.02	12.1	11.76	12
2022-01-18T15:23:00Z	12.02	12.1	11.76	12
2022-01-18T15:43:00Z	12.02	12.1	11.76	12
2022-01-18T16:03:00Z	12.02	12.1	11.76	12.04
2022-01-18T16:23:00Z	12.02	12.1	11.76	12
2022-01-18T16:43:00Z	12.02	12.1	11.76	12
2022-01-18T17:03:00Z	12.02	12.1	11.76	12
2022-01-18T17:23:00Z	12.02	12.1	11.76	12
2022-01-18T17:43:00Z	12.02	12.1	11.76	12.04
2022-01-18T18:03:00Z	12.02	12.1	11.76	12
2022-01-18T18:23:00Z	11.98	12.1	11.76	12
2022-01-18T18:43:00Z	11.98	12.1	11.76	12
2022-01-18T19:03:00Z	11.98	12.1	11.76	12
2022-01-18T19:23:00Z	11.98	12.1	11.76	12
2022-01-18T19:43:00Z	11.98	12.1	11.76	12
2022-01-18T20:03:00Z	11.98	12.1	11.8	12.04
2022-01-18T20:23:00Z	11.98	12.1	11.76	12.04
2022-01-18T20:43:00Z	11.98	12.1	11.76	12.04
2022-01-18T21:03:00Z	11.98	12.1	11.76	12
2022-01-18T21:23:00Z	11.98	12.1	11.8	12
2022-01-18T21:43:00Z	11.98	12.1	11.76	12
2022-01-18T22:03:00Z	11.98	12.1	11.76	12
2022-01-18T22:23:00Z	11.98	12.1	11.76	12
2022-01-18T22:43:00Z	11.98	12.1	11.76	12
2022-01-18T23:03:00Z	11.98	12.1	11.8	12.04
2022-01-18T23:23:00Z	11.98	12.1	11.76	12
2022-01-18T23:43:00Z	11.98	12.1	11.76	12
2022-01-19T00:03:00Z	11.98	12.1	11.76	12
2022-01-19T00:23:00Z	11.93	12.1	11.76	12
2022-01-19T00:43:00Z	11.93	12.1	11.76	12
2022-01-19T01:03:00Z	11.93	12.1	11.76	12
2022-01-19T01:23:00Z	11.93	12.1	11.76	12.04
2022-01-19T01:43:00Z	11.93	12.1	11.76	12
2022-01-19T02:03:00Z	11.93	12.1	11.76	12.04
2022-01-19T02:23:00Z	11.93	12.1	11.76	12
2022-01-19T02:43:00Z	11.93	12.1	11.76	12
2022-01-19T03:03:00Z	11.93	12.1	11.76	12.04
2022-01-19T03:23:00Z	11.93	12.1	11.8	12
2022-01-19T03:43:00Z	11.93	12.1	11.76	12
2022-01-19T04:03:00Z	11.93	12.1	11.76	12
2022-01-19T04:23:00Z	11.93	12.1	11.76	12
2022-01-19T04:43:00Z	11.93	12.1	11.76	12
2022-01-19T05:03:00Z	11.93	12.1	11.8	12
2022-01-19T05:23:00Z	11.93	12.1	11.76	12
2022-01-19T05:43:00Z	11.93	12.1	11.76	12
2022-01-19T06:03:00Z	11.93	12.1	11.76	12
2022-01-19T06:23:00Z	11.93	12.1	11.76	12
2022-01-19T06:43:00Z	11.93	12.1	11.76	12
2022-01-19T07:03:00Z	11.93	12.1	11.8	12.04
2022-01-19T07:23:00Z	11.93	12.1	11.8	12.04
2022-01-19T07:43:00Z	11.93	12.1	11.8	12.04
2022-01-19T08:03:00Z	11.88	12.1	11.8	12.04
2022-01-19T08:23:00Z	11.88	12.1	11.76	12
2022-01-19T08:43:00Z	11.88	12.1	11.76	12
2022-01-19T09:03:00Z	11.88	12.06	11.76	12
2022-01-19T09:23:00Z	11.88	12.06	11.76	12
2022-01-19T09:43:00Z	11.88	12.06	11.76	12
2022-01-19T10:03:00Z	11.88	12.06	11.76	12
2022-01-19T10:23:00Z	11.88	12.06	11.76	12
2022-01-19T10:43:00Z	11.88	12.06	11.76	12
2022-01-19T11:03:00Z	11.88	12.06	11.76	12
2022-01-19T11:23:00Z	11.88	12.06	11.76	12
2022-01-19T11:43:00Z	11.88	12.1	11.76	12
2022-01-19T12:03:00Z	11.88	12.06	11.76	12
2022-01-19T12:23:00Z	11.88	12.06	11.76	12.04
2022-01-19T12:43:00Z	11.88	12.06	11.76	12
2022-01-19T13:03:00Z	11.88	12.06	11.76	12
2022-01-19T13:23:00Z	11.83	12.06	11.76	12
2022-01-19T13:43:00Z	11.83	12.06	11.76	12.04
2022-01-19T14:03:00Z	11.83	12.06	11.76	12
2022-01-19T14:23:00Z	11.83	12.06	11.76	12
2022-01-19T14:43:00Z	11.83	12.06	11.76	12.04
2022-01-19T15:03:00Z	11.83	12.06	11.76	12
2022-01-19T15:23:00Z	11.83	12.06	11.76	12.04
2022-01-19T15:43:00Z	11.83	12.06	11.76	12
2022-01-19T16:03:00Z	11.83	12.06	11.76	12.04
2022-01-19T16:23:00Z	11.83	12.06	11.76	12.04
2022-01-19T16:43:00Z	11.83	12.06	11.76	12
2022-01-19T17:03:00Z	11.83	12.06	11.76	12
2022-01-19T17:23:00Z	11.83	12.06	11.76	12
2022-01-19T17:43:00Z	11.83	12.06	11.76	12
2022-01-19T18:03:00Z	11.83	12.06	11.76	12
2022-01-19T18:23:00Z	11.83	12.06	11.76	12.04
2022-01-19T18:43:00Z	11.83	12.06	11.76	12
2022-01-19T19:03:00Z	11.83	12.06	11.76	12
2022-01-19T19:23:00Z	11.83	12.06	11.76	12
2022-01-19T19:43:00Z	11.83	12.06	11.76	12.04
2022-01-19T20:03:00Z	11.83	12.06	11.76	12.04
2022-01-19T20:23:00Z	11.79	12.06	11.76	12
2022-01-19T20:43:00Z	11.79	12.06	11.76	12
2022-01-19T21:03:00Z	11.79	12.06	11.76	12
2022-01-19T21:23:00Z	11.79	12.06	11.76	12
2022-01-19T21:43:00Z	11.79	12.06	11.76	12
2022-01-19T22:03:00Z	11.79	12.06	11.76	12
2022-01-19T22:23:00Z	11.79	12.06	11.76	12
2022-01-19T22:43:00Z	11.79	12.06	11.76	12.04
2022-01-19T23:03:00Z	11.79	12.06	11.76	12
2022-01-19T23:23:00Z	11.79	12.06	11.76	12
2022-01-19T23:43:00Z	11.79	12.06	11.76	12
2022-01-20T00:03:00Z	11.79	12.06	11.76	12.04
2022-01-20T00:23:00Z	11.79	12.06	11.76	12
2022-01-20T00:43:00Z	11.79	12.06	11.76	12.04
2022-01-20T01:03:00Z	11.79	12.06	11.76	12.04
2022-01-20T01:23:00Z	11.79	12.06	11.76	12.04
2022-01-20T01:43:00Z	11.79	12.06	11.76	12.04
2022-01-20T02:03:00Z	11.79	12.06	11.76	12.04
2022-01-20T02:23:00Z	11.79	12.06	11.76	12.04
2022-01-20T02:43:00Z	11.79	12.06	11.76	12.04
2022-01-20T03:03:00Z	11.79	12.06	11.76	12
2022-01-20T03:23:00Z	11.79	12.06	11.76	12.04
2022-01-20T03:43:00Z	11.79	12.06	11.76	12.04
2022-01-20T04:03:00Z	11.79	12.06	11.76	12.04
2022-01-20T04:23:00Z	11.79	12.06	11.76	12.04
2022-01-20T04:43:00Z	11.79	12.06	11.76	12.04
2022-01-20T05:03:00Z	11.79	12.06	11.76	12.04
2022-01-20T05:23:00Z	11.79	12.06	11.8	12.04
2022-01-20T05:43:00Z	11.79	12.06	11.76	12.04
2022-01-20T06:03:00Z	11.79	12.06	11.76	12.04
2022-01-20T06:23:00Z	11.79	12.06	11.8	12.04
2022-01-20T06:43:00Z	11.79	12.06	11.76	12.04
2022-01-20T07:03:00Z	11.79	12.06	11.76	12.04
2022-01-20T07:23:00Z	11.79	12.06	11.76	12.04
2022-01-20T07:43:00Z	11.79	12.06	11.76	12.04
2022-01-20T08:03:00Z	11.79	12.06	11.76	12.04
2022-01-20T08:23:00Z	11.79	12.06	11.76	12
2022-01-20T08:43:00Z	11.79	12.01	11.76	12
2022-01-20T09:03:00Z	11.79	12.01	11.76	12
2022-01-20T09:23:00Z	11.79	12.06	11.76	12
2022-01-20T09:43:00Z	11.79	12.01	11.76	12
2022-01-20T10:03:00Z	11.79	12.01	11.76	12
2022-01-20T10:23:00Z	11.74	12.01	11.76	12
2022-01-20T10:43:00Z	11.74	12.01	11.76	12
2022-01-20T11:03:00Z	11.74	12.01	11.71	12
2022-01-20T11:23:00Z	11.74	12.01	11.71	12
2022-01-20T11:43:00Z	11.74	12.01	11.71	12
2022-01-20T12:03:00Z	11.74	12.01	11.71	12
2022-01-20T12:23:00Z	11.74	12.01	11.76	12
2022-01-20T12:43:00Z	11.74	12.01	11.76	12
2022-01-20T13:03:00Z	11.74	12.01	11.76	12
2022-01-20T13:23:00Z	11.74	12.01	11.76	12
2022-01-20T13:43:00Z	11.74	12.01	11.76	12
2022-01-20T14:03:00Z	11.74	12.01	11.76	12
2022-01-20T14:23:00Z	11.74	12.01	11.76	12.04
2022-01-20T14:43:00Z	11.74	12.06	11.76	12.04
2022-01-20T15:03:00Z	11.79	12.06	11.76	12.04
2022-01-20T15:23:00Z	11.79	12.06	11.76	12.04
2022-01-20T15:43:00Z	11.74	12.06	11.76	12.04
2022-01-20T16:03:00Z	11.79	12.06	11.76	12.04
2022-01-20T16:23:00Z	11.79	12.06	11.76	12.04
2022-01-20T16:43:00Z	11.74	12.06	11.76	12.04
2022-01-20T17:03:00Z	11.79	12.06	11.8	12.04
2022-01-20T17:23:00Z	11.79	12.06	11.76	12.04
2022-01-20T17:43:00Z	11.79	12.06	11.76	12.04
2022-01-20T18:03:00Z	11.79	12.06	11.8	12.04
2022-01-20T18:23:00Z	11.74	12.06	11.76	12.04
2022-01-20T18:43:00Z	11.74	12.06	11.76	12.04
2022-01-20T19:03:00Z	11.74	12.06	11.76	12.04
2022-01-20T19:23:00Z	11.74	12.01	11.76	12.04
2022-01-20T19:43:00Z	11.74	12.06	11.76	12.04
2022-01-20T20:03:00Z	11.74	12.01	11.76	12.04
2022-01-20T20:23:00Z	11.74	12.06	11.76	12.04
2022-01-20T20:43:00Z	11.74	12.06	11.76	12.04
2022-01-20T21:03:00Z	11.74	12.01	11.76	12.04
2022-01-20T21:23:00Z	11.74	12.06	11.76	12.04
2022-01-20T21:43:00Z	11.74	12.01	11.76	12.04
2022-01-20T22:03:00Z	11.74	12.01	11.76	12.04
2022-01-20T22:23:00Z	11.74	12.06	11.76	12.04
2022-01-20T22:43:00Z	11.74	12.06	11.76	12.04
2022-01-20T23:03:00Z	11.74	12.06	11.76	12.04
2022-01-20T23:23:00Z	11.74	12.06	11.76	12.04
2022-01-20T23:43:00Z	11.74	12.01	11.76	12.04
2022-01-21T00:03:00Z	11.74	12.06	11.76	12.04
2022-01-21T00:23:00Z	11.74	12.01	11.76	12.04
2022-01-21T00:43:00Z	11.74	12.01	11.76	12.04
2022-01-21T01:03:00Z	11.74	12.01	11.76	12.04
2022-01-21T01:23:00Z	11.74	12.01	11.76	12.04
2022-01-21T01:43:00Z	11.74	12.01	11.76	12.04
2022-01-21T02:03:00Z	11.74	12.01	11.76	12.04
2022-01-21T02:23:00Z	11.69	12.01	11.76	12.04
2022-01-21T02:43:00Z	11.74	12.01	11.76	12.04
2022-01-21T03:03:00Z	11.69	12.01	11.76	12.04
2022-01-21T03:23:00Z	11.69	12.06	11.76	12.04
2022-01-21T03:43:00Z	11.69	12.06	11.76	12.04
2022-01-21T04:03:00Z	11.69	12.01	11.76	12.04
2022-01-21T04:23:00Z	11.69	12.01	11.76	12.04
2022-01-21T04:43:00Z	11.69	12.01	11.76	12.04
2022-01-21T05:03:00Z	11.69	12.01	11.76	12.04
2022-01-21T05:23:00Z	11.69	12.01	11.76	12.04
2022-01-21T05:43:00Z	11.69	12.01	11.76	12.04
2022-01-21T06:03:00Z	11.69	12.01	11.76	12.04
2022-01-21T06:23:00Z	11.69	12.01	11.76	12.04
2022-01-21T06:43:00Z	11.69	12.01	11.76	12.04
2022-01-21T07:03:00Z	11.69	12.01	11.76	12.04
2022-01-21T07:23:00Z	11.69	12.01	11.76	12.04
2022-01-21T07:43:00Z	11.69	12.01	11.76	12.04
2022-01-21T08:03:00Z	11.64	12.01	11.76	12
2022-01-21T08:23:00Z	11.64	12.01	11.76	12
2022-01-21T08:43:00Z	11.64	12.01	11.76	12
2022-01-21T09:03:00Z	11.64	12.01	11.71	12
2022-01-21T09:23:00Z	11.6	11.96	11.71	12
2022-01-21T09:43:00Z	11.6	11.96	11.71	12
2022-01-21T10:03:00Z	11.6	11.96	11.71	12
2022-01-21T10:23:00Z	11.6	11.96	11.71	12
2022-01-21T10:43:00Z	11.6	11.96	11.71	12
2022-01-21T11:03:00Z	11.6	11.96	11.71	12
2022-01-21T11:23:00Z	11.6	11.96	11.71	12
2022-01-21T11:43:00Z	11.6	11.96	11.71	12
2022-01-21T12:03:00Z	11.6	11.96	11.71	12
2022-01-21T12:23:00Z	11.6	11.96	11.71	12
2022-01-21T12:43:00Z	11.6	11.96	11.71	12
2022-01-21T13:03:00Z	11.6	11.96	11.71	12
2022-01-21T13:23:00Z	11.6	11.96	11.71	12
2022-01-21T13:43:00Z	11.64	11.96	11.71	12
2022-01-21T14:03:00Z	11.64	11.96	11.71	12
2022-01-21T14:23:00Z	11.64	11.96	11.71	12
2022-01-21T14:43:00Z	11.64	11.96	11.71	12
2022-01-21T15:03:00Z	11.69	11.96	11.71	12
2022-01-21T15:23:00Z	11.69	11.96	11.71	12.04
2022-01-21T15:43:00Z	11.69	11.96	11.76	12.04
2022-01-21T16:03:00Z	11.69	12.01	11.76	12.04
2022-01-21T16:23:00Z	11.69	11.96	11.76	12.04
2022-01-21T16:43:00Z	11.69	11.96	11.71	12.04
2022-01-21T17:03:00Z	11.69	11.96	11.71	12
2022-01-21T17:23:00Z	11.69	11.96	11.71	12
2022-01-21T17:43:00Z	11.69	11.96	11.71	12
2022-01-21T18:03:00Z	11.69	11.96	11.71	12
2022-01-21T18:23:00Z	11.69	11.96	11.71	12
2022-01-21T18:43:00Z	11.69	11.96	11.71	12
2022-01-21T19:03:00Z	11.69	11.96	11.71	12
2022-01-21T19:23:00Z	11.69	11.96	11.71	12
2022-01-21T19:43:00Z	11.69	11.96	11.71	12
2022-01-21T20:03:00Z	11.69	11.96	11.71	12
2022-01-21T20:23:00Z	11.69	11.96	11.71	12
2022-01-21T20:43:00Z	11.69	11.96	11.71	12
2022-01-21T21:03:00Z	11.69	11.96	11.71	12
2022-01-21T21:23:00Z	11.69	11.96	11.71	12
2022-01-21T21:43:00Z	11.69	11.96	11.71	12
2022-01-21T22:03:00Z	11.74	11.96	11.71	12
2022-01-21T22:23:00Z	11.74	11.96	11.71	12
2022-01-21T22:43:00Z	11.74	11.96	11.71	12
2022-01-21T23:03:00Z	11.79	11.96	11.71	12
2022-01-21T23:23:00Z	11.79	11.96	11.71	12
2022-01-21T23:43:00Z	11.79	11.96	11.71	12
2022-01-22T00:03:00Z	11.83	11.96	11.71	12
2022-01-22T00:23:00Z	11.83	11.96	11.71	12
2022-01-22T00:43:00Z	11.83	11.96	11.71	12
2022-01-22T01:03:00Z	11.88	12.01	11.71	12
2022-01-22T01:23:00Z	11.88	12.01	11.71	12
2022-01-22T01:43:00Z	11.88	12.01	11.71	12
2022-01-22T02:03:00Z	11.93	12.01	11.71	12
2022-01-22T02:23:00Z	11.93	12.01	11.71	12
2022-01-22T02:43:00Z	11.93	12.01	11.71	12
2022-01-22T03:03:00Z	11.93	12.01	11.71	12
2022-01-22T03:23:00Z	11.98	12.01	11.71	12
2022-01-22T03:43:00Z	11.98	12.01	11.71	12
2022-01-22T04:03:00Z	11.98	12.01	11.71	12
2022-01-22T04:23:00Z	11.98	12.06	11.71	12
2022-01-22T04:43:00Z	11.98	12.06	11.71	12
2022-01-22T05:03:00Z	11.98	12.06	11.76	12
2022-01-22T05:23:00Z	11.98	12.06	11.71	12
2022-01-22T05:43:00Z	11.98	12.06	11.76	12
2022-01-22T06:03:00Z	11.98	12.06	11.76	12
2022-01-22T06:23:00Z	11.98	12.06	11.71	12
2022-01-22T06:43:00Z	11.98	12.06	11.71	12
2022-01-22T07:03:00Z	11.98	12.06	11.76	12
2022-01-22T07:23:00Z	11.98	12.06	11.76	12
2022-01-22T07:43:00Z	11.98	12.06	11.71	12
2022-01-22T08:03:00Z	11.98	12.06	11.71	12
2022-01-22T08:23:00Z	11.98	12.06	11.71	12
2022-01-22T08:43:00Z	11.98	12.06	11.71	12
2022-01-22T09:03:00Z	11.98	12.06	11.71	12
2022-01-22T09:23:00Z	11.98	12.06	11.71	12
2022-01-22T09:43:00Z	11.98	12.06	11.71	11.96
2022-01-22T10:03:00Z	11.98	12.06	11.71	11.96
2022-01-22T10:23:00Z	11.98	12.06	11.71	11.96
2022-01-22T10:43:00Z	11.98	12.06	11.71	11.96
2022-01-22T11:03:00Z	11.98	12.06	11.71	11.96
2022-01-22T11:23:00Z	11.98	12.06	11.71	11.96
2022-01-22T11:43:00Z	11.98	12.06	11.71	12
2022-01-22T12:03:00Z	11.98	12.06	11.71	12
2022-01-22T12:23:00Z	11.98	12.06	11.71	12
2022-01-22T12:43:00Z	11.93	12.06	11.71	11.96
2022-01-22T13:03:00Z	11.93	12.06	11.71	11.96
2022-01-22T13:23:00Z	11.93	12.06	11.71	11.96
2022-01-22T13:43:00Z	11.93	12.06	11.71	11.96
2022-01-22T14:03:00Z	11.93	12.06	11.71	11.96
2022-01-22T14:23:00Z	11.93	12.1	11.71	11.96
2022-01-22T14:43:00Z	11.93	12.1	11.76	12
2022-01-22T15:03:00Z	11.98	12.1	11.76	12
2022-01-22T15:23:00Z	11.98	12.1	11.76	12
2022-01-22T15:43:00Z	11.98	12.1	11.76	12
2022-01-22T16:03:00Z	11.93	12.1	11.76	12
2022-01-22T16:23:00Z	11.93	12.1	11.76	12
2022-01-22T16:43:00Z	11.93	12.1	11.76	12
2022-01-22T17:03:00Z	11.98	12.1	11.76	12
2022-01-22T17:23:00Z	11.93	12.1	11.76	12
2022-01-22T17:43:00Z	11.93	12.1	11.76	12
2022-01-22T18:03:00Z	11.93	12.1	11.76	12
2022-01-22T18:23:00Z	11.93	12.1	11.76	12
2022-01-22T18:43:00Z	11.93	12.1	11.76	12
2022-01-22T19:03:00Z	11.93	12.1	11.76	12
2022-01-22T19:23:00Z	11.93	12.1	11.76	12
2022-01-22T19:43:00Z	11.93	12.1	11.76	12
2022-01-22T20:03:00Z	11.93	12.1	11.76	12
2022-01-22T20:23:00Z	11.93	12.1	11.76	12
2022-01-22T20:43:00Z	11.93	12.1	11.76	12
2022-01-22T21:03:00Z	11.93	12.1	11.76	12
2022-01-22T21:23:00Z	11.93	12.1	11.76	12
2022-01-22T21:43:00Z	11.93	12.1	11.76	12
2022-01-22T22:03:00Z	11.93	12.1	11.76	12
2022-01-22T22:23:00Z	11.93	12.1	11.76	12
2022-01-22T22:43:00Z	11.93	12.1	11.76	12
2022-01-22T23:03:00Z	11.93	12.1	11.76	12
2022-01-22T23:23:00Z	11.93	12.1	11.76	12
2022-01-22T23:43:00Z	11.93	12.1	11.76	12
2022-01-23T00:03:00Z	11.93	12.1	11.76	12
2022-01-23T00:23:00Z	11.93	12.1	11.76	12
2022-01-23T00:43:00Z	11.98	12.1	11.76	12
2022-01-23T01:03:00Z	11.98	12.1	11.76	12
2022-01-23T01:23:00Z	11.98	12.1	11.76	12
2022-01-23T01:43:00Z	11.98	12.1	11.76	12
2022-01-23T02:03:00Z	11.98	12.1	11.76	12
2022-01-23T02:23:00Z	11.98	12.1	11.76	12
2022-01-23T02:43:00Z	11.98	12.1	11.76	12
2022-01-23T03:03:00Z	11.98	12.1	11.76	12
2022-01-23T03:23:00Z	11.98	12.1	11.76	12
2022-01-23T03:43:00Z	11.98	12.1	11.76	12
2022-01-23T04:03:00Z	11.98	12.1	11.76	12
2022-01-23T04:23:00Z	11.98	12.1	11.76	12
2022-01-23T04:43:00Z	11.98	12.1	11.76	12
2022-01-23T05:03:00Z	11.98	12.1	11.76	12
2022-01-23T05:23:00Z	11.98	12.1	11.76	12
2022-01-23T05:43:00Z	11.98	12.1	11.76	12
2022-01-23T06:03:00Z	11.98	12.1	11.76	12
2022-01-23T06:23:00Z	11.98	12.15	11.76	12
2022-01-23T06:43:00Z	11.98	12.15	11.76	12
2022-01-23T07:03:00Z	11.98	12.1	11.76	12
2022-01-23T07:23:00Z	11.98	12.1	11.76	12
2022-01-23T07:43:00Z	11.98	12.1	11.76	12
2022-01-23T08:03:00Z	11.98	12.1	11.76	12
2022-01-23T08:23:00Z	11.98	12.1	11.76	12
2022-01-23T08:43:00Z	11.98	12.1	11.76	12
2022-01-23T09:03:00Z	11.98	12.1	11.76	12
2022-01-23T09:23:00Z	11.98	12.1	11.76	12
2022-01-23T09:43:00Z	11.98	12.1	11.76	12
2022-01-23T10:03:00Z	11.98	12.1	11.76	12
2022-01-23T10:23:00Z	11.98	12.1	11.76	12
2022-01-23T10:43:00Z	11.98	12.1	11.76	12
2022-01-23T11:03:00Z	11.98	12.1	11.76	12
2022-01-23T11:23:00Z	11.98	12.1	11.76	12
2022-01-23T11:43:00Z	11.98	12.1	11.76	12
2022-01-23T12:03:00Z	11.98	12.1	11.76	12
2022-01-23T12:23:00Z	11.98	12.1	11.76	12
2022-01-23T12:43:00Z	11.98	12.1	11.76	12
2022-01-23T13:03:00Z	11.98	12.15	11.76	12
2022-01-23T13:23:00Z	11.98	12.15	11.76	12
2022-01-23T13:43:00Z	11.98	12.1	11.76	12
2022-01-23T14:03:00Z	12.02	12.1	11.76	12
2022-01-23T14:23:00Z	11.98	12.15	11.76	12
2022-01-23T14:43:00Z	11.98	12.15	11.76	12
2022-01-23T15:03:00Z	11.98	12.15	11.76	12
2022-01-23T15:23:00Z	11.98	12.15	11.76	12
2022-01-23T15:43:00Z	11.98	12.15	11.76	12
2022-01-23T16:03:00Z	11.98	12.15	11.76	12
2022-01-23T16:23:00Z	11.98	12.15	11.76	12
2022-01-23T16:43:00Z	11.98	12.15	11.76	12
2022-01-23T17:03:00Z	12.02	12.15	11.76	12
2022-01-23T17:23:00Z	12.02	12.15	11.76	12
2022-01-23T17:43:00Z	12.02	12.15	11.76	12
2022-01-23T18:03:00Z	12.02	12.15	11.76	12
2022-01-23T18:23:00Z	12.02	12.15	11.76	12
2022-01-23T18:43:00Z	12.02	12.15	11.8	12
2022-01-23T19:03:00Z	12.02	12.15	11.76	12
2022-01-23T19:23:00Z	12.02	12.15	11.76	12
2022-01-23T19:43:00Z	12.02	12.15	11.76	12
2022-01-23T20:03:00Z	12.02	12.15	11.76	12
2022-01-23T20:23:00Z	12.02	12.15	11.76	12
2022-01-23T20:43:00Z	12.02	12.15	11.76	12
2022-01-23T21:03:00Z	12.02	12.15	11.76	12
2022-01-23T21:23:00Z	12.02	12.15	11.76	12
2022-01-23T21:43:00Z	12.02	12.15	11.76	12
2022-01-23T22:03:00Z	12.02	12.15	11.76	12
2022-01-23T22:23:00Z	12.02	12.15	11.76	12
2022-01-23T22:43:00Z	12.02	12.15	11.76	12
2022-01-23T23:03:00Z	12.02	12.15	11.8	12
2022-01-23T23:23:00Z	12.02	12.15	11.76	12
2022-01-23T23:43:00Z	12.02	12.15	11.8	12
2022-01-24T00:03:00Z	12.02	12.15	11.76	12
2022-01-24T00:23:00Z	12.02	12.15	11.76	12
2022-01-24T00:43:00Z	12.02	12.15	11.8	12
2022-01-24T01:03:00Z	12.02	12.2	11.8	12
2022-01-24T01:23:00Z	12.02	12.2	11.8	12
2022-01-24T01:43:00Z	12.02	12.15	11.8	12
2022-01-24T02:03:00Z	12.02	12.15	11.76	12
2022-01-24T02:23:00Z	12.02	12.2	11.8	12
2022-01-24T02:43:00Z	12.02	12.2	11.8	12
2022-01-24T03:03:00Z	12.02	12.2	11.8	12
2022-01-24T03:23:00Z	12.02	12.15	11.8	12
2022-01-24T03:43:00Z	12.02	12.2	11.8	12
2022-01-24T04:03:00Z	12.02	12.2	11.8	12
2022-01-24T04:23:00Z	12.02	12.2	11.8	12.04
2022-01-24T04:43:00Z	12.02	12.2	11.8	12
2022-01-24T05:03:00Z	12.02	12.2	11.8	12
2022-01-24T05:23:00Z	12.02	12.2	11.8	12
2022-01-24T05:43:00Z	12.02	12.2	11.8	12
2022-01-24T06:03:00Z	12.02	12.2	11.8	12
2022-01-24T06:23:00Z	12.07	12.2	11.8	12
2022-01-24T06:43:00Z	12.07	12.2	11.8	12
2022-01-24T07:03:00Z	12.07	12.2	11.8	12
2022-01-24T07:23:00Z	12.07	12.2	11.8	12
2022-01-24T07:43:00Z	12.02	12.2	11.8	12
2022-01-24T08:03:00Z	12.02	12.2	11.8	12
2022-01-24T08:23:00Z	12.02	12.2	11.8	12
2022-01-24T08:43:00Z	12.02	12.2	11.8	12
2022-01-24T09:03:00Z	12.02	12.2	11.8	12
2022-01-24T09:23:00Z	12.02	12.2	11.8	12
2022-01-24T09:43:00Z	12.02	12.2	11.8	12
2022-01-24T10:03:00Z	12.02	12.2	11.8	12
2022-01-24T10:23:00Z	12.02	12.2	11.8	12
2022-01-24T10:43:00Z	12.02	12.15	11.76	12
2022-01-24T11:03:00Z	12.02	12.2	11.8	12
2022-01-24T11:23:00Z	12.02	12.2	11.8	12
2022-01-24T11:43:00Z	12.02	12.2	11.8	12
2022-01-24T12:03:00Z	12.02	12.2	11.8	12
2022-01-24T12:23:00Z	12.02	12.2	11.8	12
2022-01-24T12:43:00Z	12.02	12.2	11.8	12
2022-01-24T13:03:00Z	12.02	12.2	11.8	12
2022-01-24T13:23:00Z	12.02	12.2	11.8	12
2022-01-24T13:43:00Z	12.02	12.2	11.8	12
2022-01-24T14:03:00Z	12.02	12.2	11.8	12
2022-01-24T14:23:00Z	12.02	12.2	11.8	12
2022-01-24T14:43:00Z	12.02	12.2	11.8	12
2022-01-24T15:03:00Z	12.02	12.2	11.8	12.04
2022-01-24T15:23:00Z	12.02	12.2	11.8	12.04
2022-01-24T15:43:00Z	12.02	12.2	11.8	12.04
2022-01-24T16:03:00Z	12.02	12.2	11.8	12.04
2022-01-24T16:23:00Z	12.02	12.2	11.8	12
2022-01-24T16:43:00Z	12.02	12.2	11.8	12.04
2022-01-24T17:03:00Z	12.02	12.2	11.8	12.04
2022-01-24T17:23:00Z	12.02	12.2	11.8	12.04
2022-01-24T17:43:00Z	12.02	12.2	11.8	12.04
2022-01-24T18:03:00Z	12.02	12.2	11.8	12.04
2022-01-24T18:23:00Z	12.02	12.2	11.8	12.04
2022-01-24T18:43:00Z	12.02	12.2	11.8	12.04
2022-01-24T19:03:00Z	12.02	12.2	11.8	12.04
2022-01-24T19:23:00Z	12.02	12.2	11.8	12.04
2022-01-24T19:43:00Z	12.02	12.2	11.8	12.04
2022-01-24T20:03:00Z	12.02	12.2	11.8	12.04
2022-01-24T20:23:00Z	12.02	12.2	11.8	12.04
2022-01-24T20:43:00Z	12.02	12.2	11.8	12.04
2022-01-24T21:03:00Z	12.02	12.2	11.8	12.04
2022-01-24T21:23:00Z	12.02	12.2	11.8	12.04
2022-01-24T21:43:00Z	12.02	12.2	11.8	12.04
2022-01-24T22:03:00Z	12.02	12.2	11.8	12.04
2022-01-24T22:23:00Z	12.02	12.2	11.8	12.04
2022-01-24T22:43:00Z	12.02	12.2	11.8	12.04
2022-01-24T23:03:00Z	12.02	12.2	11.8	12.04
2022-01-24T23:23:00Z	12.02	12.2	11.8	12.04
2022-01-24T23:43:00Z	12.02	12.2	11.8	12.04
2022-01-25T00:03:00Z	12.02	12.2	11.8	12.04
2022-01-25T00:23:00Z	12.02	12.2	11.8	12.04
2022-01-25T00:43:00Z	12.02	12.2	11.8	12.04
2022-01-25T01:03:00Z	12.02	12.2	11.8	12.04
2022-01-25T01:23:00Z	12.02	12.2	11.8	12.04
2022-01-25T01:43:00Z	12.02	12.2	11.85	12.04
2022-01-25T02:03:00Z	12.02	12.2	11.8	12.04
2022-01-25T02:23:00Z	12.02	12.2	11.8	12.04
2022-01-25T02:43:00Z	12.02	12.2	11.8	12.04
2022-01-25T03:03:00Z	12.02	12.2	11.8	12.04
2022-01-25T03:23:00Z	12.02	12.2	11.8	12.04
2022-01-25T03:43:00Z	12.02	12.2	11.8	12.04
2022-01-25T04:03:00Z	12.02	12.2	11.85	12.04
2022-01-25T04:23:00Z	12.02	12.2	11.8	12.04
2022-01-25T04:43:00Z	12.02	12.2	11.8	12.04
2022-01-25T05:03:00Z	12.02	12.2	11.85	12.04
2022-01-25T05:23:00Z	12.02	12.2	11.8	12.04
2022-01-25T05:43:00Z	12.02	12.2	11.85	12.04
2022-01-25T06:03:00Z	12.02	12.2	11.8	12.04
2022-01-25T06:23:00Z	12.02	12.2	11.85	12.04
2022-01-25T06:43:00Z	12.02	12.2	11.8	12.04
2022-01-25T07:03:00Z	12.02	12.2	11.8	12.04
2022-01-25T07:23:00Z	12.02	12.2	11.85	12.04
2022-01-25T07:43:00Z	12.02	12.2	11.8	12.04
2022-01-25T08:03:00Z	12.02	12.2	11.85	12.04
2022-01-25T08:23:00Z	12.02	12.2	11.8	12.04
2022-01-25T08:43:00Z	11.98	12.2	11.8	12.04
2022-01-25T09:03:00Z	11.98	12.2	11.8	12.04
2022-01-25T09:23:00Z	11.98	12.2	11.8	12.04
2022-01-25T09:43:00Z	11.98	12.2	11.8	12.04
2022-01-25T10:03:00Z	11.98	12.2	11.8	12.04
2022-01-25T10:23:00Z	11.98	12.2	11.8	12.04
2022-01-25T10:43:00Z	11.98	12.2	11.8	12.04
2022-01-25T11:03:00Z	11.98	12.2	11.8	12.04
2022-01-25T11:23:00Z	11.98	12.2	11.8	12.04
2022-01-25T11:43:00Z	11.98	12.15	11.8	12.04
2022-01-25T12:03:00Z	11.98	12.2	11.8	12.04
2022-01-25T12:23:00Z	11.98	12.2	11.8	12.04
2022-01-25T12:43:00Z	11.98	12.2	11.8	12.04
2022-01-25T13:03:00Z	11.98	12.2	11.8	12.04
2022-01-25T13:23:00Z	11.98	12.2	11.8	12.04
2022-01-25T13:43:00Z	11.98	12.2	11.8	12.04
2022-01-25T14:03:00Z	11.98	12.2	11.8	12.04
2022-01-25T14:23:00Z	11.98	12.2	11.8	12.04
2022-01-25T14:43:00Z	11.98	12.2	11.8	12.04
2022-01-25T15:03:00Z	11.98	12.2	11.8	12.04
2022-01-25T15:23:00Z	11.98	12.2	11.8	12.04
2022-01-25T15:43:00Z	11.98	12.2	11.8	12.04
2022-01-25T16:03:00Z	11.98	12.2	11.8	12.04
2022-01-25T16:23:00Z	11.98	12.2	11.8	12.04
2022-01-25T16:43:00Z	11.98	12.2	11.8	12.04
2022-01-25T17:03:00Z	11.98	12.2	11.8	12.04
2022-01-25T17:23:00Z	11.98	12.2	11.8	12.04
2022-01-25T17:43:00Z	11.98	12.2	11.8	12.04
2022-01-25T18:03:00Z	11.98	12.2	11.8	12.04
2022-01-25T18:23:00Z	11.98	12.2	11.8	12.04
2022-01-25T18:43:00Z	11.98	12.2	11.8	12.04
2022-01-25T19:03:00Z	11.98	12.2	11.8	12.04
2022-01-25T19:23:00Z	11.98	12.2	11.8	12.04
2022-01-25T19:43:00Z	11.98	12.2	11.8	12.04
2022-01-25T20:03:00Z	11.93	12.2	11.8	12.04
2022-01-25T20:23:00Z	11.93	12.2	11.8	12.04
2022-01-25T20:43:00Z	11.93	12.2	11.8	12.04
2022-01-25T21:03:00Z	11.93	12.2	11.8	12.04
2022-01-25T21:23:00Z	11.93	12.15	11.8	12.04
2022-01-25T21:43:00Z	11.93	12.2	11.8	12.04
2022-01-25T22:03:00Z	11.93	12.2	11.8	12.04
2022-01-25T22:23:00Z	11.93	12.2	11.8	12.04
2022-01-25T22:43:00Z	11.93	12.2	11.8	12.04
2022-01-25T23:03:00Z	11.93	12.2	11.8	12.04
2022-01-25T23:23:00Z	11.93	12.2	11.8	12.04
2022-01-25T23:43:00Z	11.93	12.2	11.8	12.04
2022-01-26T00:03:00Z	11.93	12.15	11.8	12.04
2022-01-26T00:23:00Z	11.98	12.2	11.85	12.04
2022-01-26T00:43:00Z	11.98	12.2	11.8	12.04
2022-01-26T01:03:00Z	11.98	12.2	11.8	12.04
2022-01-26T01:23:00Z	11.98	12.2	11.8	12.04
2022-01-26T01:43:00Z	11.98	12.2	11.8	12.04
2022-01-26T02:03:00Z	11.98	12.2	11.8	12.04
2022-01-26T02:23:00Z	11.98	12.2	11.8	12.04
2022-01-26T02:43:00Z	11.98	12.2	11.8	12.04
2022-01-26T03:03:00Z	11.98	12.2	11.8	12.04
2022-01-26T03:23:00Z	11.98	12.2	11.8	12.04
2022-01-26T03:43:00Z	12.02	12.2	11.85	12.04
2022-01-26T04:03:00Z	12.02	12.2	11.8	12.04
2022-01-26T04:23:00Z	12.02	12.2	11.8	12.04
2022-01-26T04:43:00Z	12.02	12.2	11.8	12.04
2022-01-26T05:03:00Z	12.02	12.2	11.8	12.04
2022-01-26T05:23:00Z	12.02	12.2	11.85	12.04
2022-01-26T05:43:00Z	12.02	12.2	11.85	12.04
2022-01-26T06:03:00Z	12.02	12.2	11.85	12.04
2022-01-26T06:23:00Z	12.02	12.2	11.85	12.04
2022-01-26T06:43:00Z	12.02	12.2	11.8	12.04
2022-01-26T07:03:00Z	12.02	12.2	11.8	12.04
2022-01-26T07:23:00Z	12.02	12.2	11.85	12.04
2022-01-26T07:43:00Z	12.02	12.2	11.85	12.04
2022-01-26T08:03:00Z	12.02	12.2	11.85	12.04
2022-01-26T08:23:00Z	12.02	12.2	11.8	12.04
2022-01-26T08:43:00Z	12.07	12.2	11.85	12.04
2022-01-26T09:03:00Z	12.02	12.2	11.8	12.04
2022-01-26T09:23:00Z	12.02	12.2	11.8	12.04
2022-01-26T09:43:00Z	12.02	12.2	11.8	12.04
2022-01-26T10:03:00Z	12.02	12.2	11.8	12.04
2022-01-26T10:23:00Z	12.02	12.2	11.8	12.04
2022-01-26T10:43:00Z	12.02	12.2	11.8	12.04
2022-01-26T11:03:00Z	12.07	12.2	11.85	12.04
2022-01-26T11:23:00Z	12.07	12.2	11.85	12.04
2022-01-26T11:43:00Z	12.02	12.24	11.85	12.04
2022-01-26T12:03:00Z	12.07	12.24	11.85	12.04
2022-01-26T12:23:00Z	12.07	12.2	11.85	12.04
2022-01-26T12:43:00Z	12.07	12.2	11.85	12.04
2022-01-26T13:03:00Z	12.07	12.24	11.85	12.04
2022-01-26T13:23:00Z	12.07	12.24	11.85	12.04
2022-01-26T13:43:00Z	12.07	12.24	11.85	12.04
2022-01-26T14:03:00Z	12.07	12.24	11.85	12.04
2022-01-26T14:23:00Z	12.07	12.24	11.85	12.04
2022-01-26T14:43:00Z	12.07	12.24	11.85	12.04
2022-01-26T15:03:00Z	12.07	12.24	11.85	12.04
2022-01-26T15:23:00Z	12.07	12.24	11.85	12.04
2022-01-26T15:43:00Z	12.07	12.24	11.85	12.04
2022-01-26T16:03:00Z	12.07	12.24	11.85	12.04
2022-01-26T16:23:00Z	12.07	12.24	11.85	12.04
2022-01-26T16:43:00Z	12.07	12.24	11.85	12.04
2022-01-26T17:03:00Z	12.07	12.24	11.85	12.04
2022-01-26T17:23:00Z	12.07	12.24	11.85	12.04
2022-01-26T17:43:00Z	12.07	12.24	11.85	12.04
2022-01-26T18:03:00Z	12.07	12.24	11.85	12.04
2022-01-26T18:23:00Z	12.07	12.24	11.85	12.04
2022-01-26T18:43:00Z	12.07	12.24	11.85	12.04
2022-01-26T19:03:00Z	12.07	12.24	11.85	12.04
2022-01-26T19:23:00Z	12.07	12.24	11.85	12.04
2022-01-26T19:43:00Z	12.07	12.24	11.85	12.04
2022-01-26T20:03:00Z	12.07	12.24	11.85	12.04
2022-01-26T20:23:00Z	12.07	12.24	11.85	12.04
2022-01-26T20:43:00Z	12.07	12.24	11.85	12.04
2022-01-26T21:03:00Z	12.02	12.24	11.85	12.04
2022-01-26T21:23:00Z	12.02	12.24	11.85	12.04
2022-01-26T21:43:00Z	12.02	12.24	11.85	12.04
2022-01-26T22:03:00Z	12.02	12.24	11.85	12.04
2022-01-26T22:23:00Z	12.02	12.24	11.85	12.04
2022-01-26T22:43:00Z	12.02	12.24	11.85	12.04
2022-01-26T23:03:00Z	12.02	12.24	11.85	12.04
2022-01-26T23:23:00Z	12.02	12.24	11.85	12.04
2022-01-26T23:43:00Z	12.02	12.24	11.85	12.04
2022-01-27T00:03:00Z	12.02	12.24	11.85	12.04
2022-01-27T00:23:00Z	12.02	12.24	11.85	12.04
2022-01-27T00:43:00Z	12.02	12.24	11.85	12.04
2022-01-27T01:03:00Z	12.02	12.24	11.85	12.04
2022-01-27T01:23:00Z	12.02	12.24	11.85	12.04
2022-01-27T01:43:00Z	12.02	12.24	11.85	12.04
2022-01-27T02:03:00Z	12.02	12.24	11.85	12.04
2022-01-27T02:23:00Z	12.02	12.24	11.85	12.04
2022-01-27T02:43:00Z	12.02	12.2	11.85	12.04
2022-01-27T03:03:00Z	12.02	12.24	11.85	12.04
2022-01-27T03:23:00Z	12.02	12.24	11.85	12.04
2022-01-27T03:43:00Z	12.02	12.2	11.85	12.04
2022-01-27T04:03:00Z	12.02	12.24	11.85	12.04
2022-01-27T04:23:00Z	12.02	12.2	11.85	12.04
2022-01-27T04:43:00Z	12.02	12.2	11.85	12.04
2022-01-27T05:03:00Z	12.02	12.2	11.85	12.04
2022-01-27T05:23:00Z	12.02	12.2	11.85	12.09
2022-01-27T05:43:00Z	12.02	12.2	11.85	12.04
2022-01-27T06:03:00Z	11.98	12.2	11.85	12.04
2022-01-27T06:23:00Z	11.98	12.2	11.85	12.04
2022-01-27T06:43:00Z	12.02	12.2	11.85	12.04
2022-01-27T07:03:00Z	11.98	12.2	11.85	12.09
2022-01-27T07:23:00Z	11.98	12.2	11.85	12.04
2022-01-27T07:43:00Z	11.98	12.2	11.85	12.04
2022-01-27T08:03:00Z	11.98	12.2	11.85	12.04
2022-01-27T08:23:00Z	11.98	12.2	11.85	12.04
2022-01-27T08:43:00Z	11.98	12.2	11.85	12.04
2022-01-27T09:03:00Z	11.98	12.2	11.85	12.04
2022-01-27T09:23:00Z	11.98	12.2	11.85	12.04
2022-01-27T09:43:00Z	11.98	12.2	11.85	12.04
2022-01-27T10:03:00Z	11.98	12.2	11.85	12.04
2022-01-27T10:23:00Z	11.98	12.2	11.85	12.04
2022-01-27T10:43:00Z	11.98	12.2	11.85	12.04
2022-01-27T11:03:00Z	11.98	12.2	11.85	12.04
2022-01-27T11:23:00Z	11.98	12.2	11.85	12.04
2022-01-27T11:43:00Z	11.98	12.2	11.85	12.04
2022-01-27T12:03:00Z	11.98	12.2	11.85	12.04
2022-01-27T12:23:00Z	11.98	12.2	11.85	12.04
2022-01-27T12:43:00Z	11.98	12.2	11.85	12.04
2022-01-27T13:03:00Z	11.98	12.2	11.85	12.04
2022-01-27T13:23:00Z	11.98	12.2	11.85	12.04
2022-01-27T13:43:00Z	11.98	12.2	11.85	12.04
2022-01-27T14:03:00Z	11.98	12.2	11.85	12.04
2022-01-27T14:23:00Z	11.98	12.2	11.85	12.04
2022-01-27T14:43:00Z	11.98	12.2	11.85	12.04
2022-01-27T15:03:00Z	11.98	12.2	11.85	12.04
2022-01-27T15:23:00Z	11.98	12.2	11.85	12.04
2022-01-27T15:43:00Z	11.98	12.2	11.85	12.04
2022-01-27T16:03:00Z	11.98	12.2	11.85	12.04
2022-01-27T16:23:00Z	11.98	12.2	11.85	12.04
2022-01-27T16:43:00Z	11.98	12.2	11.85	12.04
2022-01-27T17:03:00Z	11.98	12.2	11.85	12.04
2022-01-27T17:23:00Z	11.98	12.2	11.85	12.04
2022-01-27T17:43:00Z	11.98	12.2	11.85	12.04
2022-01-27T18:03:00Z	11.98	12.2	11.85	12.04
2022-01-27T18:23:00Z	11.93	12.2	11.85	12.04
2022-01-27T18:43:00Z	11.93	12.2	11.85	12.04
2022-01-27T19:03:00Z	11.93	12.2	11.85	12.04
2022-01-27T19:23:00Z	11.93	12.2	11.85	12.04
2022-01-27T19:43:00Z	11.93	12.2	11.8	12.04
2022-01-27T20:03:00Z	11.93	12.2	11.85	12.04
2022-01-27T20:23:00Z	11.93	12.2	11.85	12.04
2022-01-27T20:43:00Z	11.93	12.2	11.8	12.04
2022-01-27T21:03:00Z	11.93	12.2	11.85	12.04
2022-01-27T21:23:00Z	11.93	12.2	11.85	12.04
2022-01-27T21:43:00Z	11.93	12.2	11.85	12.04
2022-01-27T22:03:00Z	11.93	12.2	11.85	12.04
2022-01-27T22:23:00Z	11.93	12.2	11.8	12.04
2022-01-27T22:43:00Z	11.93	12.2	11.8	12.04
2022-01-27T23:03:00Z	11.93	12.2	11.8	12.04
2022-01-27T23:23:00Z	11.93	12.15	11.85	12.04
2022-01-27T23:43:00Z	11.93	12.2	11.8	12.04
2022-01-28T00:03:00Z	11.93	12.15	11.85	12.04
2022-01-28T00:23:00Z	11.93	12.15	11.8	12.04
2022-01-28T00:43:00Z	11.93	12.15	11.8	12.04
2022-01-28T01:03:00Z	11.93	12.15	11.8	12.04
2022-01-28T01:23:00Z	11.93	12.15	11.8	12.04
2022-01-28T01:43:00Z	11.93	12.15	11.8	12.04
2022-01-28T02:03:00Z	11.93	12.2	11.8	12.04
2022-01-28T02:23:00Z	11.93	12.2	11.8	12.04
2022-01-28T02:43:00Z	11.93	12.15	11.8	12.04
2022-01-28T03:03:00Z	11.93	12.15	11.8	12.04
2022-01-28T03:23:00Z	11.93	12.15	11.8	12.04
2022-01-28T03:43:00Z	11.93	12.15	11.8	12.04
2022-01-28T04:03:00Z	11.93	12.15	11.8	12.04
2022-01-28T04:23:00Z	11.88	12.15	11.8	12.04
2022-01-28T04:43:00Z	11.93	12.15	11.8	12.04
2022-01-28T05:03:00Z	11.93	12.15	11.8	12.04
2022-01-28T05:23:00Z	11.88	12.15	11.8	12.04
2022-01-28T05:43:00Z	11.88	12.15	11.8	12.04
2022-01-28T06:03:00Z	11.83	12.15	11.8	12.04
2022-01-28T06:23:00Z	11.88	12.15	11.8	12.04
2022-01-28T06:43:00Z	11.88	12.15	11.8	12.04
2022-01-28T07:03:00Z	11.83	12.15	11.8	12.04
2022-01-28T07:23:00Z	11.88	12.15	11.8	12.04
2022-01-28T07:43:00Z	11.83	12.15	11.8	12.04
2022-01-28T08:03:00Z	11.83	12.15	11.8	12.04
2022-01-28T08:23:00Z	11.83	12.15	11.8	12.04
2022-01-28T08:43:00Z	11.79	12.15	11.8	12.04
2022-01-28T09:03:00Z	11.79	12.15	11.8	12.04
2022-01-28T09:23:00Z	11.79	12.1	11.8	12.04
2022-01-28T09:43:00Z	11.79	12.15	11.8	12.04
2022-01-28T10:03:00Z	11.79	12.1	11.8	12
2022-01-28T10:23:00Z	11.74	12.1	11.76	12
2022-01-28T10:43:00Z	11.74	12.1	11.76	12
2022-01-28T11:03:00Z	11.79	12.1	11.8	12
2022-01-28T11:23:00Z	11.79	12.1	11.76	12
2022-01-28T11:43:00Z	11.79	12.1	11.76	12
2022-01-28T12:03:00Z	11.79	12.1	11.8	12
2022-01-28T12:23:00Z	11.79	12.1	11.8	12
2022-01-28T12:43:00Z	11.79	12.1	11.8	12
2022-01-28T13:03:00Z	11.79	12.1	11.8	12
2022-01-28T13:23:00Z	11.79	12.1	11.8	12
2022-01-28T13:43:00Z	11.79	12.1	11.76	12
2022-01-28T14:03:00Z	11.79	12.1	11.76	12
2022-01-28T14:23:00Z	11.79	12.1	11.8	12
2022-01-28T14:43:00Z	11.79	12.1	11.8	12
2022-01-28T15:03:00Z	11.83	12.15	11.8	12.04
2022-01-28T15:23:00Z	11.83	12.15	11.8	12.04
2022-01-28T15:43:00Z	11.83	12.15	11.8	12.04
2022-01-28T16:03:00Z	11.83	12.15	11.8	12.04
2022-01-28T16:23:00Z	11.83	12.15	11.8	12.04
2022-01-28T16:43:00Z	11.83	12.15	11.8	12.04
2022-01-28T17:03:00Z	11.83	12.15	11.8	12.04
2022-01-28T17:23:00Z	11.83	12.15	11.8	12.04
2022-01-28T17:43:00Z	11.83	12.15	11.8	12.04
2022-01-28T18:03:00Z	11.83	12.15	11.8	12.04
2022-01-28T18:23:00Z	11.83	12.15	11.8	12.04
2022-01-28T18:43:00Z	11.83	12.15	11.8	12.04
2022-01-28T19:03:00Z	11.83	12.15	11.8	12.04
2022-01-28T19:23:00Z	11.79	12.1	11.8	12.04
2022-01-28T19:43:00Z	11.79	12.15	11.8	12.04
2022-01-28T20:03:00Z	11.79	12.15	11.8	12.04
2022-01-28T20:23:00Z	11.79	12.1	11.8	12.04
2022-01-28T20:43:00Z	11.79	12.15	11.8	12.04
2022-01-28T21:03:00Z	11.79	12.15	11.8	12.04
2022-01-28T21:23:00Z	11.83	12.1	11.8	12.04
2022-01-28T21:43:00Z	11.79	12.1	11.8	12.04
2022-01-28T22:03:00Z	11.79	12.1	11.8	12.04
2022-01-28T22:23:00Z	11.79	12.1	11.8	12.04
2022-01-28T22:43:00Z	11.79	12.1	11.8	12.04
2022-01-28T23:03:00Z	11.79	12.1	11.8	12.04
2022-01-28T23:23:00Z	11.79	12.1	11.8	12.04
2022-01-28T23:43:00Z	11.79	12.1	11.8	12.04
2022-01-29T00:03:00Z	11.79	12.1	11.8	12.04
2022-01-29T00:23:00Z	11.79	12.1	11.8	12.04
2022-01-29T00:43:00Z	11.79	12.1	11.8	12.04
2022-01-29T01:03:00Z	11.79	12.1	11.8	12.04
2022-01-29T01:23:00Z	11.79	12.1	11.8	12.04
2022-01-29T01:43:00Z	11.79	12.1	11.8	12.04
2022-01-29T02:03:00Z	11.79	12.1	11.8	12.04
2022-01-29T02:23:00Z	11.79	12.1	11.8	12.04
2022-01-29T02:43:00Z	11.79	12.1	11.8	12.04
2022-01-29T03:03:00Z	11.79	12.1	11.8	12.04
2022-01-29T03:23:00Z	11.79	12.1	11.8	12.04
2022-01-29T03:43:00Z	11.79	12.1	11.8	12.04
2022-01-29T04:03:00Z	11.79	12.1	11.8	12.04
2022-01-29T04:23:00Z	11.79	12.1	11.8	12.04
2022-01-29T04:43:00Z	11.79	12.1	11.8	12.04
2022-01-29T05:03:00Z	11.79	12.1	11.8	12.04
2022-01-29T05:23:00Z	11.79	12.1	11.8	12.04
2022-01-29T05:43:00Z	11.79	12.1	11.8	12.04
2022-01-29T06:03:00Z	11.79	12.1	11.8	12.04
2022-01-29T06:23:00Z	11.79	12.1	11.8	12.04
2022-01-29T06:43:00Z	11.83	12.1	11.8	12.04
2022-01-29T07:03:00Z	11.93	12.1	11.8	12.04
2022-01-29T07:23:00Z	12.02	12.1	11.8	12.04
2022-01-29T07:43:00Z	12.17	12.1	11.8	12.04
2022-01-29T08:03:00Z	12.32	12.1	11.8	12.04
2022-01-29T08:23:00Z	12.42	12.1	11.8	12.04
2022-01-29T08:43:00Z	12.52	12.15	11.8	12.04
2022-01-29T09:03:00Z	12.57	12.15	11.76	12.04
2022-01-29T09:23:00Z	12.62	12.15	11.8	12
2022-01-29T09:43:00Z	12.62	12.2	11.76	12
2022-01-29T10:03:00Z	12.67	12.2	11.8	12
2022-01-29T10:23:00Z	12.67	12.2	11.8	12.04
2022-01-29T10:43:00Z	12.67	12.24	11.8	12
2022-01-29T11:03:00Z	12.67	12.24	11.8	12
2022-01-29T11:23:00Z	12.67	12.24	11.8	12
2022-01-29T11:43:00Z	12.67	12.24	11.8	12
2022-01-29T12:03:00Z	12.67	12.29	11.8	12
2022-01-29T12:23:00Z	12.67	12.29	11.8	12
2022-01-29T12:43:00Z	12.67	12.29	11.8	12
2022-01-29T13:03:00Z	12.67	12.29	11.8	12
2022-01-29T13:23:00Z	12.67	12.29	11.8	12
2022-01-29T13:43:00Z	12.67	12.34	11.8	12
2022-01-29T14:03:00Z	12.62	12.34	11.8	12
2022-01-29T14:23:00Z	12.62	12.34	11.85	12
2022-01-29T14:43:00Z	12.62	12.34	11.8	12
2022-01-29T15:03:00Z	12.62	12.34	11.85	12
2022-01-29T15:23:00Z	12.62	12.34	11.85	12
2022-01-29T15:43:00Z	12.57	12.34	11.85	12
2022-01-29T16:03:00Z	12.57	12.38	11.85	12.04
2022-01-29T16:23:00Z	12.57	12.38	11.85	12.04
2022-01-29T16:43:00Z	12.57	12.38	11.85	12.04
2022-01-29T17:03:00Z	12.57	12.38	11.85	12.04
2022-01-29T17:23:00Z	12.62	12.38	11.85	12.04
2022-01-29T17:43:00Z	12.57	12.38	11.85	12.04
2022-01-29T18:03:00Z	12.57	12.38	11.85	12.04
2022-01-29T18:23:00Z	12.57	12.43	11.89	12.04
2022-01-29T18:43:00Z	12.57	12.43	11.89	12.04
2022-01-29T19:03:00Z	12.57	12.43	11.85	12.04
2022-01-29T19:23:00Z	12.57	12.43	11.89	12.04
2022-01-29T19:43:00Z	12.57	12.43	11.89	12.04
2022-01-29T20:03:00Z	12.57	12.43	11.89	12.04
2022-01-29T20:23:00Z	12.57	12.43	11.89	12.04
2022-01-29T20:43:00Z	12.52	12.43	11.89	12.04
2022-01-29T21:03:00Z	12.52	12.43	11.89	12.04
2022-01-29T21:23:00Z	12.52	12.43	11.89	12.04
2022-01-29T21:43:00Z	12.52	12.43	11.89	12.04
2022-01-29T22:03:00Z	12.52	12.48	11.93	12.09
2022-01-29T22:23:00Z	12.52	12.48	11.93	12.09
2022-01-29T22:43:00Z	12.52	12.43	11.93	12.09
2022-01-29T23:03:00Z	12.52	12.43	11.93	12.09
2022-01-29T23:23:00Z	12.52	12.43	11.93	12.09
2022-01-29T23:43:00Z	12.52	12.43	11.93	12.09
2022-01-30T00:03:00Z	12.52	12.43	11.93	12.09
2022-01-30T00:23:00Z	12.47	12.43	11.93	12.09
2022-01-30T00:43:00Z	12.47	12.48	11.93	12.09
2022-01-30T01:03:00Z	12.47	12.48	11.93	12.09
2022-01-30T01:23:00Z	12.47	12.43	11.93	12.09
2022-01-30T01:43:00Z	12.47	12.43	11.93	12.09
2022-01-30T02:03:00Z	12.47	12.48	11.93	12.09
2022-01-30T02:23:00Z	12.42	12.43	11.93	12.09
2022-01-30T02:43:00Z	12.42	12.43	11.93	12.09
2022-01-30T03:03:00Z	12.42	12.48	11.93	12.09
2022-01-30T03:23:00Z	12.42	12.43	11.93	12.09
2022-01-30T03:43:00Z	12.37	12.48	11.93	12.09
2022-01-30T04:03:00Z	12.37	12.43	11.93	12.09
2022-01-30T04:23:00Z	12.37	12.48	11.93	12.09
2022-01-30T04:43:00Z	12.37	12.48	11.93	12.09
2022-01-30T05:03:00Z	12.37	12.48	11.93	12.09
2022-01-30T05:23:00Z	12.37	12.43	11.93	12.09
2022-01-30T05:43:00Z	12.37	12.43	11.93	12.09
2022-01-30T06:03:00Z	12.37	12.43	11.93	12.09
2022-01-30T06:23:00Z	12.37	12.48	11.93	12.09
2022-01-30T06:43:00Z	12.37	12.43	11.93	12.09
2022-01-30T07:03:00Z	12.37	12.43	11.93	12.09
2022-01-30T07:23:00Z	12.32	12.43	11.93	12.09
2022-01-30T07:43:00Z	12.37	12.43	11.93	12.09
2022-01-30T08:03:00Z	12.32	12.43	11.93	12.09
2022-01-30T08:23:00Z	12.32	12.43	11.93	12.09
2022-01-30T08:43:00Z	12.32	12.43	11.93	12.09
2022-01-30T09:03:00Z	12.32	12.43	11.93	12.09
2022-01-30T09:23:00Z	12.32	12.43	11.93	12.09
2022-01-30T09:43:00Z	12.32	12.43	11.93	12.09
2022-01-30T10:03:00Z	12.32	12.43	11.93	12.09
2022-01-30T10:23:00Z	12.27	12.43	11.93	12.09
2022-01-30T10:43:00Z	12.27	12.43	11.93	12.09
2022-01-30T11:03:00Z	12.27	12.43	11.93	12.09
2022-01-30T11:23:00Z	12.22	12.43	11.93	12.09
2022-01-30T11:43:00Z	12.22	12.43	11.93	12.09
2022-01-30T12:03:00Z	12.22	12.43	11.93	12.09
2022-01-30T12:23:00Z	12.22	12.43	11.93	12.09
2022-01-30T12:43:00Z	12.22	12.43	11.93	12.09
2022-01-30T13:03:00Z	12.22	12.43	11.93	12.09
2022-01-30T13:23:00Z	12.22	12.38	11.93	12.09
2022-01-30T13:43:00Z	12.22	12.43	11.93	12.09
2022-01-30T14:03:00Z	12.22	12.43	11.93	12.09
2022-01-30T14:23:00Z	12.22	12.43	11.93	12.09
2022-01-30T14:43:00Z	12.22	12.43	11.93	12.13
2022-01-30T15:03:00Z	12.22	12.43	11.93	12.13
2022-01-30T15:23:00Z	12.22	12.43	11.93	12.13
2022-01-30T15:43:00Z	12.22	12.43	11.93	12.13
2022-01-30T16:03:00Z	12.22	12.43	11.93	12.13
2022-01-30T16:23:00Z	12.22	12.43	11.93	12.13
2022-01-30T16:43:00Z	12.22	12.43	11.93	12.13
2022-01-30T17:03:00Z	12.22	12.43	11.93	12.13
2022-01-30T17:23:00Z	12.22	12.43	11.93	12.13
2022-01-30T17:43:00Z	12.22	12.43	11.93	12.13
2022-01-30T18:03:00Z	12.17	12.43	11.93	12.13
2022-01-30T18:23:00Z	12.17	12.43	11.93	12.13
2022-01-30T18:43:00Z	12.17	12.43	11.93	12.13
2022-01-30T19:03:00Z	12.17	12.43	11.93	12.13
2022-01-30T19:23:00Z	12.17	12.43	11.93	12.13
2022-01-30T19:43:00Z	12.17	12.43	11.93	12.13
2022-01-30T20:03:00Z	12.17	12.38	11.93	12.13
2022-01-30T20:23:00Z	12.17	12.38	11.93	12.13
2022-01-30T20:43:00Z	12.17	12.43	11.93	12.13
2022-01-30T21:03:00Z	12.17	12.38	11.93	12.13
2022-01-30T21:23:00Z	12.17	12.38	11.93	12.13
2022-01-30T21:43:00Z	12.17	12.38	11.93	12.13
2022-01-30T22:03:00Z	12.17	12.38	11.93	12.13
2022-01-30T22:23:00Z	12.17	12.38	11.93	12.13
2022-01-30T22:43:00Z	12.12	12.38	11.93	12.13
2022-01-30T23:03:00Z	12.12	12.38	11.93	12.13
2022-01-30T23:23:00Z	12.12	12.38	11.93	12.13
2022-01-30T23:43:00Z	12.12	12.38	11.93	12.13
2022-01-31T00:03:00Z	12.12	12.38	11.93	12.13
2022-01-31T00:23:00Z	12.12	12.38	11.93	12.13
2022-01-31T00:43:00Z	12.12	12.38	11.93	12.18
2022-01-31T01:03:00Z	12.12	12.38	11.93	12.13
2022-01-31T01:23:00Z	12.12	12.38	11.93	12.13
2022-01-31T01:43:00Z	12.12	12.38	11.93	12.13
2022-01-31T02:03:00Z	12.12	12.38	11.93	12.13
2022-01-31T02:23:00Z	12.12	12.38	11.93	12.13
2022-01-31T02:43:00Z	12.12	12.38	11.93	12.13
2022-01-31T03:03:00Z	12.12	12.38	11.93	12.13
2022-01-31T03:23:00Z	12.12	12.38	11.93	12.18
2022-01-31T03:43:00Z	12.07	12.38	11.93	12.13
2022-01-31T04:03:00Z	12.07	12.38	11.98	12.18
2022-01-31T04:23:00Z	12.07	12.38	11.98	12.18
2022-01-31T04:43:00Z	12.07	12.38	11.93	12.18
2022-01-31T05:03:00Z	12.07	12.38	11.93	12.13
2022-01-31T05:23:00Z	12.07	12.38	11.93	12.18
2022-01-31T05:43:00Z	12.07	12.38	11.98	12.13
2022-01-31T06:03:00Z	12.07	12.38	11.93	12.18
2022-01-31T06:23:00Z	12.07	12.38	11.93	12.18
2022-01-31T06:43:00Z	12.07	12.38	11.93	12.18
2022-01-31T07:03:00Z	12.07	12.38	11.93	12.18
2022-01-31T07:23:00Z	12.07	12.38	11.93	12.13
2022-01-31T07:43:00Z	12.07	12.38	11.93	12.18
2022-01-31T08:03:00Z	12.07	12.38	11.98	12.13
2022-01-31T08:23:00Z	12.02	12.38	11.93	12.13
2022-01-31T08:43:00Z	12.02	12.34	11.93	12.13
2022-01-31T09:03:00Z	12.02	12.34	11.93	12.13
2022-01-31T09:23:00Z	12.02	12.34	11.93	12.13
2022-01-31T09:43:00Z	12.02	12.34	11.93	12.13
2022-01-31T10:03:00Z	12.02	12.34	11.93	12.13
2022-01-31T10:23:00Z	12.02	12.34	11.93	12.13
2022-01-31T10:43:00Z	12.02	12.34	11.93	12.13
2022-01-31T11:03:00Z	12.02	12.34	11.93	12.13
2022-01-31T11:23:00Z	12.02	12.34	11.93	12.13
2022-01-31T11:43:00Z	12.02	12.34	11.93	12.13
2022-01-31T12:03:00Z	11.98	12.34	11.93	12.13
2022-01-31T12:23:00Z	11.98	12.34	11.93	12.13
2022-01-31T12:43:00Z	11.98	12.34	11.93	12.13
2022-01-31T13:03:00Z	11.98	12.34	11.93	12.13
2022-01-31T13:23:00Z	11.98	12.34	11.93	12.13
2022-01-31T13:43:00Z	11.98	12.34	11.93	12.13
2022-01-31T14:03:00Z	11.98	12.34	11.93	12.13
2022-01-31T14:23:00Z	11.98	12.34	11.93	12.13
2022-01-31T14:43:00Z	11.93	12.34	11.93	12.13
2022-01-31T15:03:00Z	11.98	12.34	11.93	12.13
2022-01-31T15:23:00Z	11.98	12.34	11.93	12.13
2022-01-31T15:43:00Z	11.98	12.34	11.93	12.18
2022-01-31T16:03:00Z	11.98	12.34	11.93	12.18
2022-01-31T16:23:00Z	11.98	12.34	11.93	12.18
2022-01-31T16:43:00Z	11.98	12.34	11.93	12.18
2022-01-31T17:03:00Z	11.98	12.34	11.93	12.13
2022-01-31T17:23:00Z	11.98	12.34	11.93	12.13
2022-01-31T17:43:00Z	11.98	12.34	11.93	12.18
2022-01-31T18:03:00Z	11.98	12.34	11.93	12.13
2022-01-31T18:23:00Z	11.98	12.34	11.93	12.13
2022-01-31T18:43:00Z	11.98	12.34	11.93	12.18
2022-01-31T19:03:00Z	11.98	12.34	11.93	12.18
2022-01-31T19:23:00Z	11.98	12.34	11.93	12.18
2022-01-31T19:43:00Z	11.98	12.34	11.93	12.18
2022-01-31T20:03:00Z	11.98	12.34	11.93	12.18
2022-01-31T20:23:00Z	11.98	12.34	11.98	12.18
2022-01-31T20:43:00Z	11.98	12.34	11.98	12.18
2022-01-31T21:03:00Z	11.98	12.34	11.93	12.18
2022-01-31T21:23:00Z	11.98	12.34	11.93	12.18
2022-01-31T21:43:00Z	11.93	12.34	11.93	12.18
2022-01-31T22:03:00Z	11.93	12.34	11.93	12.18
2022-01-31T22:23:00Z	11.93	12.34	11.93	12.18
2022-01-31T22:43:00Z	11.93	12.34	11.93	12.18
2022-01-31T23:03:00Z	11.93	12.29	11.93	12.18
2022-01-31T23:23:00Z	11.93	12.34	11.93	12.18
2022-01-31T23:43:00Z	11.93	12.34	11.93	12.18
2022-02-01T00:03:02Z	11.93	12.29	11.93	12.18
2022-02-01T00:23:00Z	11.93	12.29	11.93	12.18
2022-02-01T00:43:00Z	11.93	12.34	11.93	12.18
2022-02-01T01:03:00Z	11.93	12.29	11.93	12.18
2022-02-01T01:23:00Z	11.93	12.29	11.93	12.13
2022-02-01T01:43:00Z	11.93	12.29	11.93	12.13
2022-02-01T02:03:00Z	11.93	12.29	11.93	12.13
2022-02-01T02:23:00Z	11.93	12.29	11.93	12.18
2022-02-01T02:43:00Z	11.93	12.29	11.93	12.18
2022-02-01T03:03:00Z	11.93	12.29	11.93	12.18
2022-02-01T03:23:00Z	11.93	12.29	11.93	12.18
2022-02-01T03:43:00Z	11.93	12.29	11.93	12.18
2022-02-01T04:03:00Z	11.93	12.29	11.93	12.18
2022-02-01T04:23:00Z	11.93	12.29	11.93	12.13
2022-02-01T04:43:00Z	11.93	12.29	11.93	12.18
2022-02-01T05:03:00Z	11.93	12.29	11.93	12.18
2022-02-01T05:23:00Z	11.93	12.29	11.93	12.18
2022-02-01T05:43:00Z	11.93	12.29	11.93	12.18
2022-02-01T06:03:00Z	11.93	12.29	11.93	12.13
2022-02-01T06:23:00Z	11.88	12.29	11.93	12.18
2022-02-01T06:43:00Z	11.93	12.29	11.93	12.18
2022-02-01T07:03:00Z	11.93	12.29	11.93	12.18
2022-02-01T07:23:00Z	11.88	12.29	11.89	12.18
2022-02-01T07:43:00Z	11.88	12.29	11.89	12.18
2022-02-01T08:03:00Z	11.88	12.29	11.93	12.13
2022-02-01T08:23:00Z	11.93	12.29	11.93	12.13
2022-02-01T08:43:00Z	11.88	12.29	11.89	12.13
2022-02-01T09:03:00Z	11.88	12.29	11.89	12.13
2022-02-01T09:23:00Z	11.88	12.24	11.89	12.13
2022-02-01T09:43:00Z	11.88	12.24	11.89	12.13
2022-02-01T10:03:00Z	11.83	12.24	11.89	12.13
2022-02-01T10:23:00Z	11.83	12.24	11.89	12.13
2022-02-01T10:43:00Z	11.83	12.24	11.89	12.13
2022-02-01T11:03:00Z	11.83	12.24	11.89	12.13
2022-02-01T11:23:00Z	11.83	12.24	11.89	12.13
2022-02-01T11:43:00Z	11.83	12.24	11.89	12.13
2022-02-01T12:03:00Z	11.83	12.24	11.89	12.13
2022-02-01T12:23:00Z	11.83	12.24	11.89	12.13
2022-02-01T12:43:00Z	11.83	12.24	11.89	12.13
2022-02-01T13:03:00Z	11.79	12.24	11.89	12.13
2022-02-01T13:23:00Z	11.79	12.24	11.89	12.13
2022-02-01T13:43:00Z	11.83	12.24	11.89	12.13
2022-02-01T14:03:00Z	11.83	12.24	11.93	12.18
2022-02-01T14:23:00Z	11.88	12.24	11.89	12.13
2022-02-01T14:43:00Z	11.93	12.24	11.93	12.13
2022-02-01T15:03:00Z	12.02	12.29	11.89	12.13
2022-02-01T15:23:00Z	12.07	12.24	11.89	12.13
2022-02-01T15:43:00Z	12.12	12.29	11.89	12.13
2022-02-01T16:03:00Z	12.22	12.29	11.89	12.13
2022-02-01T16:23:00Z	12.37	12.29	11.89	12.13
2022-02-01T16:43:00Z	12.37	12.29	11.89	12.13
2022-02-01T17:03:00Z	12.47	12.29	11.89	12.13
2022-02-01T17:23:00Z	12.52	12.29	11.89	12.13
2022-02-01T17:43:00Z	12.57	12.34	11.89	12.13
2022-02-01T18:03:00Z	12.62	12.34	11.89	12.13
2022-02-01T18:23:00Z	12.67	12.34	11.89	12.13
2022-02-01T18:43:00Z	12.67	12.38	11.89	12.13
2022-02-01T19:03:00Z	12.67	12.38	11.89	12.13
2022-02-01T19:23:00Z	12.82	12.38	11.89	12.13
2022-02-01T19:43:00Z	12.77	12.43	11.89	12.13
2022-02-01T20:03:00Z	12.82	12.43	11.93	12.13
2022-02-01T20:23:00Z	12.72	12.43	11.93	12.13
2022-02-01T20:43:00Z	12.72	12.43	11.93	12.13
2022-02-01T21:03:00Z	12.72	12.48	11.93	12.13
2022-02-01T21:23:00Z	12.72	12.48	11.93	12.13
2022-02-01T21:43:00Z	12.77	12.48	11.93	12.13
2022-02-01T22:03:00Z	12.72	12.48	11.93	12.13
2022-02-01T22:23:00Z	12.72	12.53	11.93	12.13
2022-02-01T22:43:00Z	12.67	12.53	11.93	12.13
2022-02-01T23:03:00Z	12.67	12.53	11.93	12.13
2022-02-01T23:23:00Z	12.67	12.53	11.93	12.13
2022-02-01T23:43:00Z	12.62	12.53	11.93	12.13
2022-02-02T00:03:00Z	12.62	12.53	11.98	12.13
2022-02-02T00:23:00Z	12.62	12.53	11.98	12.18
2022-02-02T00:43:00Z	12.62	12.53	11.98	12.13
2022-02-02T01:03:00Z	12.62	12.53	11.98	12.13
2022-02-02T01:23:00Z	12.62	12.57	11.98	12.13
2022-02-02T01:43:00Z	12.62	12.57	11.98	12.13
2022-02-02T02:03:00Z	12.62	12.57	11.98	12.18
2022-02-02T02:23:00Z	12.57	12.57	11.98	12.18
2022-02-02T02:43:00Z	12.57	12.57	11.98	12.18
2022-02-02T03:03:00Z	12.57	12.57	11.98	12.18
2022-02-02T03:23:00Z	12.57	12.57	11.98	12.18
2022-02-02T03:43:00Z	12.57	12.57	11.98	12.18
2022-02-02T04:03:00Z	12.57	12.57	11.98	12.18
2022-02-02T04:23:00Z	12.57	12.57	12.03	12.18
2022-02-02T04:43:00Z	12.57	12.57	12.03	12.18
2022-02-02T05:03:00Z	12.57	12.57	12.03	12.18
2022-02-02T05:23:00Z	12.52	12.57	12.03	12.18
2022-02-02T05:43:00Z	12.52	12.57	12.03	12.18
2022-02-02T06:03:00Z	12.52	12.57	12.03	12.18
2022-02-02T06:23:00Z	12.52	12.57	12.03	12.18
2022-02-02T06:43:00Z	12.52	12.57	12.03	12.18
2022-02-02T07:03:00Z	12.52	12.57	12.03	12.18
2022-02-02T07:23:00Z	12.52	12.57	12.03	12.18
2022-02-02T07:43:00Z	12.47	12.57	12.03	12.18
2022-02-02T08:03:00Z	12.47	12.57	12.03	12.18
2022-02-02T08:23:00Z	12.47	12.57	12.03	12.18
2022-02-02T08:43:00Z	12.47	12.57	12.03	12.18
2022-02-02T09:03:00Z	12.47	12.57	12.03	12.18
2022-02-02T09:23:00Z	12.47	12.57	12.03	12.18
2022-02-02T09:43:00Z	12.47	12.57	12.03	12.18
2022-02-02T10:03:00Z	12.47	12.57	12.03	12.18
2022-02-02T10:23:00Z	12.42	12.57	12.03	12.18
2022-02-02T10:43:00Z	12.42	12.57	11.98	12.18
2022-02-02T11:03:00Z	12.42	12.57	12.03	12.18
2022-02-02T11:23:00Z	12.42	12.57	12.03	12.18
2022-02-02T11:43:00Z	12.42	12.57	12.03	12.18
2022-02-02T12:03:00Z	12.42	12.57	12.03	12.18
2022-02-02T12:23:00Z	12.37	12.57	12.03	12.18
2022-02-02T12:43:00Z	12.42	12.57	12.03	12.18
2022-02-02T13:03:00Z	12.42	12.57	12.03	12.18
2022-02-02T13:23:00Z	12.37	12.57	12.03	12.18
2022-02-02T13:43:00Z	12.37	12.57	12.03	12.22
2022-02-02T14:03:00Z	12.37	12.57	12.03	12.18
2022-02-02T14:23:00Z	12.37	12.57	12.03	12.18
2022-02-02T14:43:00Z	12.37	12.57	12.03	12.22
2022-02-02T15:03:00Z	12.37	12.57	12.03	12.22
2022-02-02T15:23:00Z	12.32	12.57	12.03	12.22
2022-02-02T15:43:00Z	12.37	12.57	12.07	12.22
2022-02-02T16:03:00Z	12.37	12.57	12.07	12.22
2022-02-02T16:23:00Z	12.37	12.57	12.07	12.22
2022-02-02T16:43:00Z	12.32	12.57	12.07	12.22
2022-02-02T17:03:00Z	12.32	12.57	12.07	12.22
2022-02-02T17:23:00Z	12.32	12.57	12.07	12.22
2022-02-02T17:43:00Z	12.32	12.57	12.07	12.22
2022-02-02T18:03:00Z	12.32	12.57	12.07	12.22
2022-02-02T18:23:00Z	12.32	12.57	12.07	12.27
2022-02-02T18:43:00Z	12.32	12.57	12.07	12.27
2022-02-02T19:03:00Z	12.32	12.57	12.07	12.27
2022-02-02T19:23:00Z	12.32	12.57	12.07	12.27
2022-02-02T19:43:00Z	12.32	12.57	12.07	12.22
2022-02-02T20:03:00Z	12.32	12.57	12.07	12.22
2022-02-02T20:23:00Z	12.32	12.57	12.07	12.27
2022-02-02T20:43:00Z	12.32	12.57	12.07	12.27
2022-02-02T21:03:00Z	12.32	12.62	12.07	12.27
2022-02-02T21:23:00Z	12.32	12.57	12.07	12.27
2022-02-02T21:43:00Z	12.32	12.57	12.07	12.27
2022-02-02T22:03:00Z	12.32	12.57	12.07	12.27
2022-02-02T22:23:00Z	12.32	12.57	12.07	12.27
2022-02-02T22:43:00Z	12.32	12.57	12.07	12.27
2022-02-02T23:03:00Z	12.32	12.57	12.07	12.27
2022-02-02T23:23:00Z	12.32	12.57	12.07	12.27
2022-02-02T23:43:00Z	12.32	12.57	12.07	12.27
2022-02-03T00:03:00Z	12.32	12.57	12.07	12.27
2022-02-03T00:23:00Z	12.32	12.57	12.12	12.27
2022-02-03T00:43:00Z	12.32	12.57	12.07	12.27
2022-02-03T01:03:00Z	12.32	12.57	12.07	12.27
2022-02-03T01:23:00Z	12.32	12.57	12.07	12.27
2022-02-03T01:43:00Z	12.32	12.62	12.12	12.27
2022-02-03T02:03:00Z	12.27	12.57	12.07	12.27
2022-02-03T02:23:00Z	12.27	12.57	12.07	12.27
2022-02-03T02:43:00Z	12.27	12.57	12.07	12.27
2022-02-03T03:03:00Z	12.27	12.57	12.12	12.27
2022-02-03T03:23:00Z	12.27	12.57	12.07	12.27
2022-02-03T03:43:00Z	12.27	12.57	12.07	12.27
2022-02-03T04:03:00Z	12.27	12.57	12.07	12.27
2022-02-03T04:23:00Z	12.27	12.57	12.07	12.27
2022-02-03T04:43:00Z	12.27	12.57	12.07	12.27
2022-02-03T05:03:00Z	12.27	12.57	12.07	12.27
2022-02-03T05:23:00Z	12.27	12.57	12.07	12.27
2022-02-03T05:43:00Z	12.27	12.57	12.07	12.27
2022-02-03T06:03:00Z	12.27	12.57	12.07	12.27
2022-02-03T06:23:00Z	12.27	12.57	12.07	12.27
2022-02-03T06:43:00Z	12.27	12.57	12.07	12.27
2022-02-03T07:03:00Z	12.27	12.57	12.07	12.27
2022-02-03T07:23:00Z	12.22	12.57	12.07	12.27
2022-02-03T07:43:00Z	12.22	12.57	12.07	12.27
2022-02-03T08:03:00Z	12.22	12.53	12.07	12.27
2022-02-03T08:23:00Z	12.22	12.53	12.07	12.27
2022-02-03T08:43:00Z	12.22	12.53	12.07	12.27
2022-02-03T09:03:00Z	12.22	12.53	12.07	12.27
2022-02-03T09:23:00Z	12.22	12.53	12.07	12.22
2022-02-03T09:43:00Z	12.17	12.53	12.07	12.27
2022-02-03T10:03:00Z	12.17	12.53	12.07	12.27
2022-02-03T10:23:00Z	12.17	12.53	12.07	12.27
2022-02-03T10:43:00Z	12.22	12.53	12.07	12.22
2022-02-03T11:03:00Z	12.22	12.53	12.07	12.27
2022-02-03T11:23:00Z	12.22	12.53	12.07	12.27
2022-02-03T11:43:00Z	12.22	12.53	12.07	12.27
2022-02-03T12:03:00Z	12.22	12.53	12.07	12.27
2022-02-03T12:23:00Z	12.22	12.53	12.07	12.27
2022-02-03T12:43:00Z	12.27	12.53	12.07	12.27
2022-02-03T13:03:00Z	12.27	12.53	12.07	12.27
2022-02-03T13:23:00Z	12.32	12.53	12.07	12.27
2022-02-03T13:43:00Z	12.37	12.53	12.07	12.27
2022-02-03T14:03:00Z	12.42	12.57	12.07	12.27
2022-02-03T14:23:00Z	12.52	12.57	12.07	12.22
2022-02-03T14:43:00Z	12.57	12.57	12.07	12.27
2022-02-03T15:03:00Z	12.67	12.57	12.07	12.22
2022-02-03T15:23:00Z	12.72	12.57	12.07	12.22
2022-02-03T15:43:00Z	12.77	12.62	12.07	12.22
2022-02-03T16:03:00Z	12.82	12.62	12.07	12.27
2022-02-03T16:23:00Z	12.82	12.62	12.07	12.27
2022-02-03T16:43:00Z	12.88	12.67	12.07	12.27
2022-02-03T17:03:00Z	12.88	12.67	12.07	12.27
2022-02-03T17:23:00Z	12.88	12.67	12.07	12.27
2022-02-03T17:43:00Z	12.88	12.72	12.12	12.27
2022-02-03T18:03:00Z	12.88	12.72	12.07	12.27
2022-02-03T18:23:00Z	12.88	12.72	12.12	12.27
2022-02-03T18:43:00Z	12.88	12.72	12.12	12.27
2022-02-03T19:03:00Z	12.88	12.72	12.12	12.27
2022-02-03T19:23:00Z	12.88	12.77	12.12	12.27
2022-02-03T19:43:00Z	12.88	12.77	12.12	12.27
2022-02-03T20:03:00Z	12.88	12.77	12.12	12.27
2022-02-03T20:23:00Z	12.88	12.77	12.12	12.27
2022-02-03T20:43:00Z	12.88	12.77	12.12	12.27
2022-02-03T21:03:00Z	12.93	12.82	12.12	12.27
2022-02-03T21:23:00Z	12.93	12.82	12.16	12.27
2022-02-03T21:43:00Z	12.98	12.82	12.16	12.27
2022-02-03T22:03:00Z	12.98	12.82	12.16	12.27
2022-02-03T22:23:00Z	13.03	12.82	12.16	12.27
2022-02-03T22:43:00Z	13.03	12.87	12.16	12.27
2022-02-03T23:03:00Z	13.03	12.87	12.16	12.31
2022-02-03T23:23:00Z	13.03	12.87	12.16	12.31
2022-02-03T23:43:00Z	13.03	12.87	12.16	12.31
2022-02-04T00:03:00Z	13.03	12.92	12.16	12.31
2022-02-04T00:23:00Z	13.03	12.92	12.21	12.31
2022-02-04T00:43:00Z	13.03	12.92	12.21	12.31
2022-02-04T01:03:00Z	13.03	12.92	12.21	12.31
2022-02-04T01:23:00Z	13.03	12.92	12.21	12.31
2022-02-04T01:43:00Z	13.03	12.92	12.21	12.31
2022-02-04T02:03:00Z	13.03	12.92	12.21	12.31
2022-02-04T02:23:00Z	13.03	12.97	12.21	12.31
2022-02-04T02:43:00Z	13.03	12.97	12.21	12.31
2022-02-04T03:03:00Z	12.98	12.92	12.25	12.31
2022-02-04T03:23:00Z	12.98	12.97	12.25	12.31
2022-02-05T08:29:27Z	12.72	12.82	12.35	12.5
2022-02-05T08:48:00Z	12.72	12.87	12.35	12.45
2022-02-05T09:08:00Z	12.72	12.82	12.35	12.45
2022-02-05T09:28:00Z	12.72	12.82	12.35	12.45
2022-02-05T09:48:00Z	12.72	12.82	12.35	12.45
2022-02-05T10:08:00Z	12.72	12.82	12.35	12.45
2022-02-05T10:28:00Z	12.72	12.82	12.35	12.45
2022-02-05T10:48:00Z	12.72	12.87	12.35	12.45
2022-02-05T11:08:00Z	12.72	12.87	12.35	12.45
2022-02-05T11:28:00Z	12.72	12.82	12.35	12.45
2022-02-05T11:48:00Z	12.72	12.87	12.35	12.45
2022-02-05T12:08:00Z	12.72	12.82	12.35	12.45
2022-02-05T12:28:00Z	12.72	12.82	12.35	12.5
2022-02-05T12:48:00Z	12.72	12.87	12.35	12.5
2022-02-05T13:08:00Z	12.67	12.87	12.35	12.5
2022-02-05T13:28:00Z	12.67	12.82	12.35	12.5
2022-02-05T13:48:00Z	12.67	12.82	12.35	12.5
2022-02-05T14:08:00Z	12.67	12.82	12.35	12.5
2022-02-05T14:28:00Z	12.67	12.82	12.35	12.5
2022-02-05T14:48:00Z	12.67	12.82	12.35	12.5
2022-02-05T15:08:00Z	12.67	12.82	12.35	12.5
2022-02-05T15:28:00Z	12.67	12.87	12.35	12.5
2022-02-05T15:48:00Z	12.67	12.82	12.35	12.5
2022-02-05T16:08:00Z	12.67	12.87	12.35	12.5
2022-02-05T16:28:00Z	12.67	12.82	12.35	12.5
2022-02-05T16:48:00Z	12.67	12.87	12.35	12.5
2022-02-05T17:08:00Z	12.62	12.82	12.35	12.5
2022-02-05T17:28:00Z	12.62	12.82	12.35	12.5
2022-02-05T17:48:00Z	12.62	12.87	12.35	12.5
2022-02-05T18:08:00Z	12.62	12.82	12.35	12.5
2022-02-05T18:28:00Z	12.62	12.87	12.35	12.5
2022-02-05T18:48:00Z	12.62	12.87	12.35	12.5
2022-02-05T19:08:00Z	12.62	12.87	12.35	12.5
2022-02-05T19:28:00Z	12.62	12.87	12.35	12.5
2022-02-05T19:48:00Z	12.62	12.87	12.35	12.5
2022-02-05T20:08:00Z	12.57	12.87	12.35	12.5
2022-02-05T20:28:00Z	12.57	12.87	12.35	12.5
2022-02-05T20:48:00Z	12.57	12.82	12.35	12.5
2022-02-05T21:08:00Z	12.57	12.87	12.35	12.5
2022-02-05T21:28:00Z	12.57	12.82	12.35	12.5
2022-02-05T21:48:00Z	12.57	12.82	12.35	12.5
2022-02-05T22:08:00Z	12.57	12.82	12.35	12.5
2022-02-05T22:28:00Z	12.57	12.87	12.35	12.5
2022-02-05T22:48:00Z	12.57	12.87	12.35	12.5
2022-02-05T23:08:00Z	12.57	12.87	12.35	12.5
2022-02-05T23:28:00Z	12.52	12.87	12.35	12.5
2022-02-05T23:48:00Z	12.57	12.87	12.35	12.5
2022-02-06T00:08:00Z	12.52	12.87	12.35	12.5
2022-02-06T00:28:00Z	12.52	12.87	12.35	12.5
2022-02-06T00:48:00Z	12.52	12.87	12.35	12.5
2022-02-06T01:08:00Z	12.52	12.87	12.35	12.5
2022-02-06T01:28:00Z	12.52	12.87	12.35	12.5
2022-02-06T01:48:00Z	12.52	12.87	12.35	12.5
2022-02-06T02:08:00Z	12.52	12.87	12.35	12.5
2022-02-06T02:28:00Z	12.52	12.87	12.35	12.5
2022-02-06T02:48:00Z	12.52	12.87	12.35	12.5
2022-02-06T03:08:00Z	12.52	12.87	12.35	12.5
2022-02-06T03:28:00Z	12.52	12.87	12.35	12.5
2022-02-06T03:48:00Z	12.52	12.92	12.35	12.5
2022-02-06T04:08:00Z	12.52	12.87	12.35	12.5
2022-02-06T04:28:00Z	12.52	12.87	12.35	12.5
2022-02-06T04:48:00Z	12.52	12.87	12.35	12.5
2022-02-06T05:08:00Z	12.52	12.87	12.35	12.5
2022-02-06T05:28:00Z	12.52	12.87	12.35	12.5
2022-02-06T05:48:00Z	12.57	12.87	12.35	12.5
2022-02-06T06:08:00Z	12.57	12.87	12.35	12.5
2022-02-06T06:28:00Z	12.67	12.87	12.35	12.5
2022-02-06T06:48:00Z	12.67	12.87	12.35	12.5
2022-02-06T07:08:00Z	12.72	12.87	12.35	12.5
2022-02-06T07:28:00Z	12.77	12.92	12.35	12.5
2022-02-06T07:48:00Z	12.82	12.92	12.35	12.5
2022-02-06T08:08:00Z	12.82	12.92	12.35	12.5
2022-02-06T08:28:00Z	12.82	12.97	12.35	12.5
2022-02-06T08:48:00Z	12.88	12.97	12.35	12.5
2022-02-06T09:08:00Z	12.88	12.97	12.35	12.5
2022-02-06T09:28:00Z	12.93	13.02	12.39	12.5
2022-02-06T09:48:00Z	12.98	12.97	12.35	12.5
2022-02-06T10:08:00Z	12.98	13.02	12.35	12.5
2022-02-06T10:28:00Z	12.98	13.07	12.35	12.5
2022-02-06T10:48:00Z	13.03	13.07	12.35	12.5
2022-02-06T11:08:00Z	13.03	13.07	12.39	12.5
2022-02-06T11:28:00Z	13.03	13.12	12.39	12.5
2022-02-06T11:48:00Z	13.03	13.12	12.39	12.5
2022-02-06T12:08:00Z	13.03	13.12	12.39	12.5
2022-02-06T12:28:00Z	12.98	13.12	12.39	12.5
2022-02-06T12:48:00Z	12.98	13.17	12.39	12.5
2022-02-06T13:08:00Z	12.98	13.17	12.39	12.5
2022-02-06T13:28:00Z	13.03	13.17	12.44	12.54
2022-02-06T13:48:00Z	12.98	13.17	12.44	12.54
2022-02-06T14:08:00Z	13.03	13.17	12.44	12.54
2022-02-06T14:28:00Z	13.03	13.17	12.44	12.54
2022-02-06T14:48:00Z	13.09	13.22	12.44	12.54
2022-02-06T15:08:00Z	13.19	13.22	12.44	12.54
2022-02-06T15:28:00Z	13.35	13.22	12.44	12.54
2022-02-06T15:48:00Z	13.52	13.27	12.44	12.54
2022-02-06T16:08:00Z	13.57	13.27	12.49	12.54
2022-02-06T16:28:00Z	13.63	13.32	12.49	12.54
2022-02-06T16:48:00Z	13.79	13.37	12.49	12.54
2022-02-06T17:08:00Z	13.91	13.37	12.49	12.54
2022-02-06T17:28:00Z	14.02	13.43	12.49	12.59
2022-02-06T17:48:00Z	14.08	13.48	12.53	12.59
2022-02-06T18:08:00Z	14.08	13.53	12.53	12.59
2022-02-06T18:28:00Z	14.08	13.53	12.53	12.59
2022-02-06T18:48:00Z	14.08	13.58	12.53	12.59
2022-02-06T19:08:00Z	14.08	13.64	12.58	12.59
2022-02-06T19:28:00Z	14.08	13.64	12.58	12.59
2022-02-06T19:48:00Z	14.02	13.69	12.58	12.59
2022-02-06T20:08:00Z	14.02	13.69	12.63	12.64
2022-02-06T20:28:00Z	14.02	13.69	12.63	12.64
2022-02-06T20:48:00Z	14.02	13.69	12.63	12.64
2022-02-06T21:08:00Z	13.96	13.74	12.63	12.64
2022-02-06T21:28:00Z	13.96	13.74	12.68	12.64
2022-02-06T21:48:00Z	13.96	13.74	12.68	12.64
2022-02-06T22:08:00Z	13.96	13.74	12.68	12.69
2022-02-06T22:28:00Z	13.91	13.74	12.73	12.69
2022-02-06T22:48:00Z	13.91	13.74	12.73	12.69
2022-02-06T23:08:00Z	13.85	13.8	12.73	12.69
2022-02-06T23:28:00Z	13.85	13.8	12.73	12.69
2022-02-06T23:48:00Z	13.85	13.8	12.73	12.69
2022-02-07T00:08:00Z	13.85	13.8	12.73	12.73
2022-02-07T00:28:00Z	13.79	13.8	12.77	12.73
2022-02-07T00:48:00Z	13.79	13.8	12.77	12.73
2022-02-07T01:08:00Z	13.79	13.8	12.77	12.73
2022-02-07T01:28:00Z	13.79	13.8	12.77	12.73
2022-02-07T01:48:00Z	13.74	13.8	12.77	12.73
2022-02-07T02:08:00Z	13.74	13.8	12.77	12.73
2022-02-07T02:28:00Z	13.74	13.8	12.82	12.78
2022-02-07T02:48:00Z	13.74	13.8	12.82	12.78
2022-02-07T03:08:00Z	13.68	13.8	12.82	12.78
2022-02-07T03:28:00Z	13.68	13.8	12.82	12.78
2022-02-07T03:48:00Z	13.68	13.8	12.82	12.78
2022-02-07T04:08:00Z	13.63	13.8	12.82	12.78
2022-02-07T04:28:00Z	13.63	13.74	12.82	12.78
2022-02-07T04:48:00Z	13.63	13.74	12.82	12.83
2022-02-07T05:08:00Z	13.63	13.74	12.82	12.83
2022-02-07T05:28:00Z	13.57	13.74	12.82	12.83
2022-02-07T05:48:00Z	13.57	13.74	12.82	12.83
2022-02-07T06:08:00Z	13.57	13.74	12.82	12.83
2022-02-07T06:28:00Z	13.57	13.74	12.82	12.83
2022-02-07T06:48:00Z	13.52	13.74	12.82	12.83
2022-02-07T07:08:00Z	13.52	13.74	12.82	12.83
2022-02-07T07:28:00Z	13.52	13.74	12.82	12.83
2022-02-07T07:48:00Z	13.52	13.74	12.82	12.83
2022-02-07T08:08:00Z	13.46	13.69	12.82	12.83
2022-02-07T08:28:00Z	13.46	13.69	12.82	12.83
2022-02-07T08:48:00Z	13.46	13.69	12.82	12.83
2022-02-07T09:08:00Z	13.46	13.69	12.82	12.83
2022-02-07T09:28:00Z	13.41	13.69	12.82	12.83
2022-02-07T09:48:00Z	13.41	13.69	12.82	12.83
2022-02-07T10:08:00Z	13.41	13.69	12.82	12.83
2022-02-07T10:28:00Z	13.35	13.64	12.82	12.83
2022-02-07T10:48:00Z	13.35	13.64	12.82	12.83
2022-02-07T11:08:00Z	13.35	13.64	12.82	12.83
2022-02-07T11:28:00Z	13.35	13.64	12.82	12.83
2022-02-07T11:48:00Z	13.3	13.64	12.82	12.83
2022-02-07T12:08:00Z	13.3	13.64	12.82	12.83
2022-02-07T12:28:00Z	13.3	13.64	12.82	12.83
2022-02-07T12:48:00Z	13.3	13.64	12.82	12.88
2022-02-07T13:08:00Z	13.3	13.64	12.82	12.88
2022-02-07T13:28:00Z	13.24	13.64	12.82	12.88
2022-02-07T13:48:00Z	13.24	13.64	12.82	12.83
2022-02-07T14:08:00Z	13.24	13.64	12.82	12.88
2022-02-07T14:28:00Z	13.24	13.64	12.82	12.88
2022-02-07T14:48:00Z	13.24	13.64	12.82	12.88
2022-02-07T15:08:00Z	13.24	13.64	12.82	12.88
2022-02-07T15:28:00Z	13.24	13.64	12.82	12.88
2022-02-07T15:48:00Z	13.24	13.64	12.82	12.88
2022-02-07T16:08:00Z	13.24	13.58	12.82	12.92
2022-02-07T16:28:00Z	13.19	13.58	12.82	12.92
2022-02-07T16:48:00Z	13.19	13.58	12.82	12.88
2022-02-07T17:08:00Z	13.19	13.58	12.82	12.92
2022-02-07T17:28:00Z	13.19	13.58	12.82	12.92
2022-02-07T17:48:00Z	13.19	13.58	12.82	12.92
2022-02-07T18:08:00Z	13.19	13.58	12.82	12.92
2022-02-07T18:28:00Z	13.19	13.58	12.82	12.92
2022-02-07T18:48:00Z	13.14	13.58	12.82	12.92
2022-02-07T19:08:00Z	13.14	13.58	12.82	12.92
2022-02-07T19:28:00Z	13.14	13.58	12.82	12.92
2022-02-07T19:48:00Z	13.14	13.58	12.82	12.92
2022-02-07T20:08:00Z	13.14	13.58	12.82	12.92
2022-02-07T20:28:00Z	13.14	13.58	12.82	12.92
2022-02-07T20:48:00Z	13.09	13.53	12.82	12.92
2022-02-07T21:08:00Z	13.09	13.53	12.82	12.92
2022-02-07T21:28:00Z	13.09	13.58	12.82	12.92
2022-02-07T21:48:00Z	13.09	13.53	12.82	12.92
2022-02-07T22:08:00Z	13.09	13.53	12.82	12.92
2022-02-07T22:28:00Z	13.09	13.53	12.82	12.92
2022-02-07T22:48:00Z	13.09	13.53	12.82	12.92
2022-02-07T23:08:00Z	13.09	13.53	12.82	12.92
2022-02-07T23:28:00Z	13.03	13.53	12.82	12.88
2022-02-07T23:48:00Z	13.03	13.48	12.82	12.88
2022-02-08T00:08:00Z	13.03	13.53	12.82	12.92
2022-02-08T00:28:00Z	13.03	13.48	12.77	12.88
2022-02-08T00:48:00Z	13.03	13.48	12.77	12.92
2022-02-08T01:08:00Z	13.03	13.48	12.82	12.92
2022-02-08T01:28:00Z	13.03	13.48	12.82	12.92
2022-02-08T01:48:00Z	13.03	13.48	12.77	12.92
2022-02-08T02:08:00Z	13.03	13.48	12.77	12.92
2022-02-08T02:28:00Z	13.03	13.48	12.82	12.92
2022-02-08T02:48:00Z	12.98	13.48	12.77	12.88
2022-02-08T03:08:00Z	12.98	13.48	12.77	12.88
2022-02-08T03:28:00Z	12.98	13.48	12.77	12.88
2022-02-08T03:48:00Z	12.98	13.48	12.77	12.88
2022-02-08T04:08:00Z	12.98	13.43	12.77	12.88
2022-02-08T04:28:00Z	12.98	13.43	12.77	12.88
2022-02-08T04:48:00Z	12.93	13.43	12.77	12.88
2022-02-08T05:08:00Z	12.93	13.43	12.77	12.88
2022-02-08T05:28:00Z	12.93	13.43	12.77	12.88
2022-02-08T05:48:00Z	12.93	13.43	12.77	12.88
2022-02-08T06:08:00Z	12.93	13.43	12.77	12.88
2022-02-08T06:28:00Z	12.93	13.43	12.73	12.88
2022-02-08T06:48:00Z	12.93	13.43	12.77	12.88
2022-02-08T07:08:00Z	12.93	13.43	12.77	12.88
2022-02-08T07:28:00Z	12.93	13.43	12.77	12.88
2022-02-08T07:48:00Z	12.88	13.37	12.73	12.88
2022-02-08T08:08:00Z	12.88	13.37	12.73	12.88
2022-02-08T08:28:00Z	12.88	13.37	12.73	12.88
2022-02-08T08:48:00Z	12.88	13.37	12.73	12.88
2022-02-08T09:08:00Z	12.88	13.37	12.73	12.88
2022-02-08T09:28:00Z	12.88	13.37	12.73	12.88
2022-02-08T09:48:00Z	12.88	13.37	12.73	12.88
2022-02-08T10:08:00Z	12.88	13.37	12.73	12.83
2022-02-08T10:28:00Z	12.82	13.37	12.73	12.83
2022-02-08T10:48:00Z	12.82	13.37	12.73	12.83
2022-02-08T11:08:00Z	12.82	13.32	12.73	12.83
2022-02-08T11:28:00Z	12.82	13.32	12.73	12.83
2022-02-08T11:48:00Z	12.82	13.32	12.73	12.83
2022-02-08T12:08:00Z	12.82	13.32	12.68	12.83
2022-02-08T12:28:00Z	12.82	13.32	12.68	12.83
2022-02-08T12:48:00Z	12.77	13.32	12.68	12.83
2022-02-08T13:08:00Z	12.82	13.32	12.68	12.83
2022-02-08T13:28:00Z	12.77	13.32	12.68	12.83
2022-02-08T13:48:00Z	12.77	13.32	12.68	12.83
2022-02-08T14:08:00Z	12.77	13.32	12.68	12.83
2022-02-08T14:28:00Z	12.77	13.32	12.68	12.83
2022-02-08T14:48:00Z	12.77	13.32	12.68	12.83
2022-02-08T15:08:00Z	12.77	13.32	12.68	12.83
2022-02-08T15:28:00Z	12.77	13.32	12.68	12.83
2022-02-08T15:48:00Z	12.77	13.32	12.68	12.83
2022-02-08T16:08:00Z	12.77	13.32	12.68	12.83
2022-02-08T16:28:00Z	12.77	13.32	12.68	12.83
2022-02-08T16:48:00Z	12.77	13.27	12.68	12.83
2022-02-08T17:08:00Z	12.72	13.27	12.68	12.83
2022-02-08T17:28:00Z	12.72	13.27	12.68	12.83
2022-02-08T17:48:00Z	12.72	13.27	12.68	12.83
2022-02-08T18:08:00Z	12.72	13.27	12.68	12.83
2022-02-08T18:28:00Z	12.72	13.27	12.68	12.78
2022-02-08T18:48:00Z	12.72	13.27	12.68	12.78
2022-02-08T19:08:00Z	12.72	13.27	12.68	12.78
2022-02-08T19:28:00Z	12.72	13.27	12.68	12.83
2022-02-08T19:48:00Z	12.72	13.27	12.68	12.83
2022-02-08T20:08:00Z	12.72	13.27	12.68	12.83
2022-02-08T20:28:00Z	12.72	13.27	12.68	12.83
2022-02-08T20:48:00Z	12.72	13.27	12.68	12.83
2022-02-08T21:08:00Z	12.72	13.27	12.68	12.78
2022-02-08T21:28:00Z	12.72	13.27	12.68	12.78
2022-02-08T21:48:00Z	12.72	13.27	12.68	12.78
2022-02-08T22:08:00Z	12.72	13.27	12.68	12.78
2022-02-08T22:28:00Z	12.72	13.27	12.68	12.78
2022-02-08T22:48:00Z	12.72	13.27	12.68	12.78
2022-02-08T23:08:00Z	12.72	13.27	12.68	12.78
2022-02-08T23:28:00Z	12.72	13.27	12.63	12.78
2022-02-08T23:48:00Z	12.72	13.27	12.63	12.78
2022-02-09T00:08:00Z	12.72	13.22	12.63	12.78
2022-02-09T00:28:00Z	12.72	13.27	12.63	12.78
2022-02-09T00:48:00Z	12.72	13.22	12.63	12.78
2022-02-09T01:08:00Z	12.72	13.22	12.63	12.78
2022-02-09T01:28:00Z	12.72	13.22	12.63	12.78
2022-02-09T01:48:00Z	12.72	13.22	12.63	12.78
2022-02-09T02:08:00Z	12.72	13.22	12.63	12.78
2022-02-09T02:28:00Z	12.72	13.22	12.63	12.78
2022-02-09T02:48:00Z	12.72	13.22	12.63	12.78
2022-02-09T03:08:00Z	12.72	13.22	12.63	12.78
2022-02-09T03:28:00Z	12.72	13.22	12.63	12.78
2022-02-09T03:48:00Z	12.72	13.22	12.63	12.78
2022-02-09T04:08:00Z	12.72	13.22	12.63	12.78
2022-02-09T04:28:00Z	12.72	13.22	12.63	12.78
2022-02-09T04:48:00Z	12.72	13.22	12.63	12.78
2022-02-09T05:08:00Z	12.72	13.22	12.63	12.78
2022-02-09T05:28:00Z	12.72	13.22	12.63	12.78
2022-02-09T05:48:00Z	12.67	13.22	12.63	12.78
2022-02-09T06:08:00Z	12.72	13.22	12.63	12.78
2022-02-09T06:28:00Z	12.67	13.22	12.63	12.78
2022-02-09T06:48:00Z	12.67	13.22	12.58	12.78
2022-02-09T07:08:00Z	12.67	13.22	12.63	12.78
2022-02-09T07:28:00Z	12.67	13.22	12.63	12.73
2022-02-09T07:48:00Z	12.67	13.22	12.63	12.78
2022-02-09T08:08:00Z	12.67	13.17	12.63	12.73
2022-02-09T08:28:00Z	12.67	13.17	12.58	12.73
2022-02-09T08:48:00Z	12.67	13.17	12.58	12.73
2022-02-09T09:08:00Z	12.67	13.17	12.58	12.73
2022-02-09T09:28:00Z	12.67	13.17	12.58	12.73
2022-02-09T09:48:00Z	12.62	13.17	12.58	12.73
2022-02-09T10:08:00Z	12.62	13.17	12.58	12.73
2022-02-09T10:28:00Z	12.62	13.17	12.58	12.73
2022-02-09T10:48:00Z	12.62	13.17	12.58	12.73
2022-02-09T11:08:00Z	12.62	13.17	12.58	12.73
2022-02-09T11:28:00Z	12.62	13.17	12.58	12.73
2022-02-09T11:48:00Z	12.62	13.17	12.58	12.73
2022-02-09T12:08:00Z	12.62	13.17	12.58	12.73
2022-02-09T12:28:00Z	12.62	13.17	12.58	12.73
2022-02-09T12:48:00Z	12.62	13.17	12.58	12.73
2022-02-09T13:08:00Z	12.62	13.17	12.58	12.73
2022-02-09T13:28:00Z	12.62	13.17	12.58	12.73
2022-02-09T13:48:00Z	12.57	13.17	12.58	12.73
2022-02-09T14:08:00Z	12.57	13.17	12.58	12.73
2022-02-09T14:28:00Z	12.57	13.17	12.58	12.73
2022-02-09T14:48:00Z	12.57	13.17	12.58	12.73
2022-02-09T15:08:00Z	12.57	13.17	12.58	12.73
2022-02-09T15:28:00Z	12.57	13.17	12.58	12.73
2022-02-09T15:48:00Z	12.57	13.12	12.58	12.73
2022-02-09T16:08:00Z	12.57	13.12	12.58	12.73
2022-02-09T16:28:00Z	12.57	13.12	12.58	12.73
2022-02-09T16:48:00Z	12.57	13.12	12.53	12.73
2022-02-09T17:08:00Z	12.57	13.12	12.53	12.73
2022-02-09T17:28:00Z	12.57	13.12	12.53	12.73
2022-02-09T17:48:00Z	12.52	13.12	12.53	12.73
2022-02-09T18:08:00Z	12.52	13.12	12.53	12.73
2022-02-09T18:28:00Z	12.52	13.12	12.53	12.73
2022-02-09T18:48:00Z	12.52	13.12	12.53	12.73
2022-02-09T19:08:00Z	12.52	13.07	12.53	12.73
2022-02-09T19:28:00Z	12.52	13.12	12.53	12.73
2022-02-09T19:48:00Z	12.52	13.07	12.53	12.73
2022-02-09T20:08:00Z	12.52	13.07	12.53	12.73
2022-02-09T20:28:00Z	12.52	13.07	12.53	12.73
2022-02-09T20:48:00Z	12.52	13.07	12.53	12.73
2022-02-09T21:08:00Z	12.52	13.07	12.53	12.73
2022-02-09T21:28:00Z	12.52	13.07	12.53	12.73
2022-02-09T21:48:00Z	12.52	13.07	12.53	12.69
2022-02-09T22:08:00Z	12.52	13.07	12.53	12.73
2022-02-09T22:28:00Z	12.47	13.07	12.53	12.69
2022-02-09T22:48:00Z	12.52	13.07	12.53	12.73
2022-02-09T23:08:00Z	12.47	13.07	12.53	12.73
2022-02-09T23:28:00Z	12.47	13.07	12.53	12.69
2022-02-09T23:48:00Z	12.47	13.07	12.53	12.69
2022-02-10T00:08:00Z	12.47	13.07	12.53	12.69
2022-02-10T00:28:00Z	12.47	13.07	12.53	12.69
2022-02-10T00:48:00Z	12.47	13.07	12.53	12.73
2022-02-10T01:08:00Z	12.47	13.07	12.49	12.69
2022-02-10T01:28:00Z	12.47	13.07	12.53	12.69
2022-02-10T01:48:00Z	12.47	13.07	12.53	12.69
2022-02-10T02:08:00Z	12.47	13.07	12.53	12.69
2022-02-10T02:28:00Z	12.47	13.07	12.53	12.73
2022-02-10T02:48:00Z	12.47	13.07	12.53	12.69
2022-02-10T03:08:00Z	12.47	13.07	12.53	12.69
2022-02-10T03:28:00Z	12.47	13.02	12.53	12.69
2022-02-10T03:48:00Z	12.47	13.07	12.53	12.69
2022-02-10T04:08:00Z	12.42	13.02	12.49	12.69
2022-02-10T04:28:00Z	12.42	13.02	12.49	12.69
2022-02-10T04:48:00Z	12.42	13.02	12.49	12.69
2022-02-10T05:08:00Z	12.42	13.02	12.49	12.69
2022-02-10T05:28:00Z	12.42	13.02	12.49	12.69
2022-02-10T05:48:00Z	12.42	13.02	12.49	12.69
2022-02-10T06:08:00Z	12.42	13.02	12.49	12.69
2022-02-10T06:28:00Z	12.42	13.02	12.49	12.69
2022-02-10T06:48:00Z	12.42	13.02	12.49	12.69
2022-02-10T07:08:00Z	12.42	13.02	12.49	12.69
2022-02-10T07:28:00Z	12.42	13.02	12.49	12.69
2022-02-10T07:48:00Z	12.42	13.02	12.49	12.69
2022-02-10T08:08:00Z	12.42	12.97	12.49	12.69
2022-02-10T08:28:00Z	12.37	12.97	12.49	12.69
2022-02-10T08:48:00Z	12.37	12.97	12.49	12.69
2022-02-10T09:08:00Z	12.37	12.97	12.49	12.69
2022-02-10T09:28:00Z	12.37	12.97	12.44	12.64
2022-02-10T09:48:00Z	12.37	12.97	12.44	12.64
2022-02-10T10:08:00Z	12.37	12.97	12.44	12.64
2022-02-10T10:28:00Z	12.37	12.97	12.44	12.64
2022-02-10T10:48:00Z	12.37	12.97	12.44	12.64
2022-02-10T11:08:00Z	12.37	12.97	12.44	12.64
2022-02-10T11:28:00Z	12.37	12.97	12.44	12.64
2022-02-10T11:48:00Z	12.37	12.97	12.44	12.64
2022-02-10T12:08:00Z	12.37	12.97	12.44	12.64
2022-02-10T12:28:00Z	12.32	12.97	12.44	12.64
2022-02-10T12:48:00Z	12.32	12.97	12.44	12.64
2022-02-10T13:08:00Z	12.32	12.97	12.44	12.64
2022-02-10T13:28:00Z	12.37	12.97	12.44	12.69
2022-02-10T13:48:00Z	12.37	12.97	12.49	12.69
2022-02-10T14:08:00Z	12.37	12.97	12.49	12.69
2022-02-10T14:28:00Z	12.37	12.97	12.44	12.69
2022-02-10T14:48:00Z	12.37	12.97	12.44	12.69
2022-02-10T15:08:00Z	12.37	12.97	12.44	12.69
2022-02-10T15:28:00Z	12.37	12.97	12.44	12.69
2022-02-10T15:48:00Z	12.42	12.97	12.49	12.69
2022-02-10T16:08:00Z	12.37	12.97	12.49	12.69
2022-02-10T16:28:00Z	12.42	12.97	12.49	12.69
2022-02-10T16:48:00Z	12.42	12.97	12.49	12.69
2022-02-10T17:08:00Z	12.42	12.97	12.44	12.69
2022-02-10T17:28:00Z	12.42	12.97	12.44	12.69
2022-02-10T17:48:00Z	12.42	12.97	12.44	12.69
2022-02-10T18:08:00Z	12.42	12.97	12.49	12.64
2022-02-10T18:28:00Z	12.42	12.97	12.49	12.69
2022-02-10T18:48:00Z	12.47	12.97	12.44	12.69
2022-02-10T19:08:00Z	12.47	12.97	12.44	12.64
2022-02-10T19:28:00Z	12.52	12.97	12.44	12.64
2022-02-10T19:48:00Z	12.52	12.97	12.44	12.64
2022-02-10T20:08:00Z	12.52	12.97	12.44	12.64
2022-02-10T20:28:00Z	12.52	13.02	12.44	12.64
2022-02-11T08:33:43Z	12.67	13.12	12.49	12.64
2022-02-11T08:52:00Z	12.67	13.07	12.49	12.64
2022-02-11T09:12:00Z	12.67	13.07	12.49	12.64
2022-02-11T09:32:00Z	12.67	13.07	12.49	12.64
2022-02-11T09:52:00Z	12.67	13.07	12.49	12.64
2022-02-11T10:12:00Z	12.67	13.07	12.49	12.64
2022-02-11T10:32:00Z	12.67	13.07	12.49	12.64
2022-02-11T10:52:00Z	12.67	13.07	12.49	12.64
2022-02-11T11:12:00Z	12.67	13.07	12.49	12.64
2022-02-11T11:32:00Z	12.62	13.07	12.49	12.64
2022-02-11T11:52:00Z	12.62	13.07	12.49	12.64
2022-02-11T12:12:00Z	12.62	13.07	12.49	12.64
2022-02-11T12:32:00Z	12.62	13.07	12.49	12.64
2022-02-11T12:52:00Z	12.62	13.07	12.49	12.64
2022-02-11T13:12:00Z	12.62	13.07	12.49	12.64
2022-02-11T13:32:00Z	12.62	13.07	12.49	12.64
2022-02-11T13:52:00Z	12.62	13.07	12.49	12.64
2022-02-11T14:12:00Z	12.62	13.07	12.49	12.64
2022-02-11T14:32:00Z	12.62	13.07	12.49	12.69
2022-02-11T14:52:00Z	12.62	13.07	12.49	12.69
2022-02-11T15:12:00Z	12.62	13.07	12.49	12.69
2022-02-11T15:32:00Z	12.62	13.07	12.49	12.69
2022-02-11T15:52:00Z	12.62	13.07	12.49	12.69
2022-02-11T16:12:00Z	12.62	13.07	12.49	12.69
2022-02-11T16:32:00Z	12.57	13.07	12.49	12.69
2022-02-11T16:52:00Z	12.57	13.07	12.49	12.69
2022-02-11T17:12:00Z	12.57	13.07	12.49	12.69
2022-02-11T17:32:00Z	12.57	13.07	12.49	12.69
2022-02-11T17:52:00Z	12.57	13.07	12.49	12.69
2022-02-11T18:12:00Z	12.57	13.07	12.49	12.69
2022-02-11T18:32:00Z	12.57	13.07	12.49	12.69
2022-02-11T18:52:00Z	12.57	13.07	12.49	12.69
2022-02-11T19:12:00Z	12.57	13.07	12.49	12.69
2022-02-11T19:32:00Z	12.57	13.07	12.53	12.69
2022-02-11T19:52:00Z	12.57	13.07	12.53	12.69
2022-02-11T20:12:00Z	12.57	13.07	12.53	12.69
2022-02-11T20:32:00Z	12.57	13.07	12.53	12.69
2022-02-11T20:52:00Z	12.57	13.07	12.53	12.69
2022-02-11T21:12:00Z	12.57	13.07	12.53	12.69
2022-02-11T21:32:00Z	12.57	13.07	12.53	12.69
2022-02-11T21:52:00Z	12.57	13.07	12.53	12.69
2022-02-11T22:12:00Z	12.57	13.07	12.53	12.69
2022-02-11T22:32:00Z	12.57	13.07	12.53	12.69
2022-02-11T22:52:00Z	12.52	13.07	12.53	12.73
2022-02-11T23:12:00Z	12.52	13.07	12.53	12.69
2022-02-11T23:32:00Z	12.52	13.07	12.53	12.73
2022-02-11T23:52:00Z	12.52	13.07	12.53	12.69
2022-02-12T00:12:00Z	12.52	13.07	12.53	12.69
2022-02-12T00:32:00Z	12.52	13.07	12.49	12.69
2022-02-12T00:52:00Z	12.52	13.07	12.49	12.69
2022-02-12T01:12:00Z	12.52	13.07	12.53	12.69
2022-02-12T01:32:00Z	12.52	13.07	12.53	12.73
2022-02-12T01:52:00Z	12.52	13.07	12.53	12.69
2022-02-12T02:12:00Z	12.52	13.07	12.53	12.73
2022-02-12T02:32:00Z	12.52	13.07	12.53	12.69
2022-02-12T02:52:00Z	12.52	13.07	12.53	12.73
2022-02-12T03:12:00Z	12.52	13.07	12.53	12.69
2022-02-12T03:32:00Z	12.52	13.07	12.53	12.69
2022-02-12T03:52:00Z	12.52	13.07	12.53	12.69
2022-02-12T04:12:00Z	12.52	13.07	12.53	12.69
2022-02-12T04:32:00Z	12.52	13.07	12.53	12.69
2022-02-12T04:52:00Z	12.52	13.07	12.53	12.69
2022-02-12T05:12:00Z	12.52	13.07	12.53	12.73
2022-02-12T05:32:00Z	12.47	13.07	12.49	12.69
2022-02-12T05:52:00Z	12.47	13.07	12.53	12.69
2022-02-12T06:12:00Z	12.47	13.07	12.53	12.78
2022-02-12T06:32:00Z	12.47	13.07	12.53	12.69
2022-02-12T06:52:00Z	12.47	13.02	12.49	12.69
2022-02-12T07:12:00Z	12.47	13.02	12.49	12.73
2022-02-12T07:32:00Z	12.47	13.02	12.49	12.73
2022-02-12T07:52:00Z	12.47	13.02	12.49	12.73
2022-02-12T08:12:00Z	12.42	12.97	12.49	12.69
2022-02-12T08:32:00Z	12.42	12.97	12.44	12.69
2022-02-12T08:52:00Z	12.42	12.97	12.44	12.69
2022-02-12T09:12:00Z	12.37	12.97	12.44	12.69
2022-02-12T09:32:00Z	12.37	12.97	12.39	12.64
2022-02-12T09:52:00Z	12.37	12.92	12.39	12.64
2022-02-12T10:12:00Z	12.37	12.92	12.39	12.64
2022-02-12T10:32:00Z	12.37	12.92	12.39	12.64
2022-02-12T10:52:00Z	12.37	12.92	12.39	12.64
2022-02-12T11:12:00Z	12.37	12.92	12.39	12.64
2022-02-12T11:32:00Z	12.37	12.92	12.39	12.64
2022-02-12T11:52:00Z	12.32	12.92	12.39	12.64
2022-02-12T12:12:00Z	12.37	12.92	12.39	12.64
2022-02-12T12:32:00Z	12.37	12.92	12.44	12.69
2022-02-12T12:52:00Z	12.32	12.92	12.39	12.64
2022-02-12T13:12:00Z	12.32	12.92	12.39	12.69
2022-02-12T13:32:00Z	12.32	12.92	12.39	12.69
2022-02-12T13:52:00Z	12.32	12.92	12.39	12.69
2022-02-12T14:12:00Z	12.32	12.92	12.39	12.69
2022-02-12T14:32:00Z	12.32	12.92	12.39	12.69
2022-02-12T14:52:00Z	12.32	12.92	12.44	12.69
2022-02-12T15:12:00Z	12.32	12.92	12.44	12.69
2022-02-12T15:32:00Z	12.32	12.92	12.44	12.73
2022-02-12T15:52:00Z	12.37	12.97	12.44	12.73
2022-02-12T16:12:00Z	12.37	12.97	12.44	12.73
2022-02-12T16:32:00Z	12.37	12.97	12.44	12.73
2022-02-12T16:52:00Z	12.37	12.97	12.44	12.73
2022-02-12T17:12:00Z	12.37	12.97	12.44	12.73
2022-02-12T17:32:00Z	12.37	12.97	12.44	12.78
2022-02-12T17:52:00Z	12.37	12.97	12.44	12.78
2022-02-12T18:12:00Z	12.37	12.97	12.44	12.78
2022-02-12T18:32:00Z	12.37	12.97	12.44	12.73
2022-02-12T18:52:00Z	12.37	12.92	12.44	12.73
2022-02-12T19:12:00Z	12.32	12.97	12.44	12.73
2022-02-12T19:32:00Z	12.32	12.97	12.44	12.73
2022-02-12T19:52:00Z	12.32	12.92	12.44	12.78
2022-02-12T20:12:00Z	12.32	12.92	12.44	12.78
2022-02-12T20:32:00Z	12.32	12.92	12.44	12.73
2022-02-12T20:52:00Z	12.32	12.92	12.44	12.73
2022-02-12T21:12:00Z	12.32	12.92	12.44	12.73
2022-02-12T21:32:00Z	12.32	12.92	12.44	12.73
2022-02-12T21:52:00Z	12.32	12.92	12.44	12.73
2022-02-12T22:12:00Z	12.32	12.92	12.44	12.73
2022-02-12T22:32:00Z	12.32	12.92	12.44	12.73
2022-02-12T22:52:00Z	12.32	12.92	12.44	12.69
2022-02-12T23:12:00Z	12.32	12.92	12.44	12.69
2022-02-12T23:32:00Z	12.32	12.92	12.44	12.69
2022-02-12T23:52:00Z	12.32	12.92	12.44	12.69
2022-02-13T00:12:00Z	12.32	12.92	12.44	12.69
2022-02-13T00:32:00Z	12.32	12.92	12.44	12.69
2022-02-13T00:52:00Z	12.32	12.92	12.44	12.69
2022-02-13T01:12:00Z	12.32	12.92	12.44	12.69
2022-02-13T01:32:00Z	12.32	12.92	12.44	12.69
2022-02-13T01:52:00Z	12.32	12.92	12.44	12.69
2022-02-13T02:12:00Z	12.27	12.92	12.44	12.64
2022-02-13T02:32:00Z	12.27	12.92	12.44	12.64
2022-02-13T02:52:00Z	12.27	12.92	12.44	12.78
2022-02-13T03:12:00Z	12.27	12.92	12.44	12.64
2022-02-13T03:32:00Z	12.27	12.92	12.44	12.64
2022-02-13T03:52:00Z	12.27	12.92	12.44	12.64
2022-02-13T04:12:00Z	12.27	12.87	12.44	12.64
2022-02-13T04:32:00Z	12.27	12.87	12.44	12.64
2022-02-13T04:52:00Z	12.27	12.92	12.44	12.64
2022-02-13T05:12:00Z	12.27	12.92	12.44	12.64
2022-02-13T05:32:00Z	12.27	12.87	12.44	12.64
2022-02-13T05:52:00Z	12.27	12.87	12.44	12.64
2022-02-13T06:12:00Z	12.27	12.87	12.39	12.64
2022-02-13T06:32:00Z	12.27	12.87	12.44	12.64
2022-02-13T06:52:00Z	12.27	12.87	12.39	12.64
2022-02-13T07:12:00Z	12.27	12.87	12.39	12.64
2022-02-13T07:32:00Z	12.22	12.87	12.39	12.64
2022-02-13T07:52:00Z	12.22	12.82	12.39	12.64
2022-02-13T08:12:00Z	12.22	12.82	12.39	12.59
2022-02-13T08:32:00Z	12.22	12.82	12.35	12.59
2022-02-13T08:52:00Z	12.17	12.82	12.35	12.59
2022-02-13T09:12:00Z	12.17	12.82	12.35	12.59
2022-02-13T09:32:00Z	12.17	12.77	12.35	12.54
2022-02-13T09:52:00Z	12.17	12.77	12.35	12.54
2022-02-13T10:12:00Z	12.17	12.77	12.3	12.54
2022-02-13T10:32:00Z	12.12	12.77	12.3	12.5
2022-02-13T10:52:00Z	12.17	12.77	12.3	12.54
2022-02-13T11:12:00Z	12.17	12.77	12.3	12.54
2022-02-13T11:32:00Z	12.17	12.77	12.3	12.54
2022-02-13T11:52:00Z	12.12	12.77	12.3	12.54
2022-02-13T12:12:00Z	12.12	12.77	12.3	12.54
2022-02-13T12:32:00Z	12.12	12.77	12.3	12.54
2022-02-13T12:52:00Z	12.12	12.77	12.3	12.54
2022-02-13T13:12:00Z	12.12	12.77	12.3	12.54
2022-02-13T13:32:00Z	12.12	12.77	12.3	12.54
2022-02-13T13:52:00Z	12.12	12.77	12.3	12.54
2022-02-13T14:12:00Z	12.12	12.77	12.3	12.54
2022-02-13T14:32:00Z	12.12	12.77	12.3	12.54
2022-02-13T14:52:00Z	12.12	12.77	12.3	12.54
2022-02-13T15:12:00Z	12.12	12.77	12.3	12.54
2022-02-13T15:32:00Z	12.12	12.77	12.35	12.54
2022-02-13T15:52:00Z	12.12	12.77	12.35	12.54
2022-02-13T16:12:00Z	12.17	12.82	12.35	12.59
2022-02-13T16:32:00Z	12.17	12.82	12.35	12.59
2022-02-13T16:52:00Z	12.17	12.82	12.35	12.59
2022-02-13T17:12:00Z	12.17	12.82	12.39	12.59
2022-02-13T17:32:00Z	12.17	12.82	12.35	12.59
2022-02-13T17:52:00Z	12.17	12.82	12.35	12.59
2022-02-13T18:12:00Z	12.12	12.82	12.35	12.59
2022-02-13T18:32:00Z	12.12	12.82	12.35	12.59
2022-02-13T18:52:00Z	12.17	12.82	12.35	12.59
2022-02-13T19:12:00Z	12.12	12.82	12.35	12.59
2022-02-13T19:32:00Z	12.12	12.82	12.35	12.59
2022-02-13T19:52:00Z	12.12	12.82	12.35	12.59
2022-02-13T20:12:00Z	12.12	12.82	12.35	12.59
2022-02-13T20:32:00Z	12.12	12.82	12.35	12.59
2022-02-13T20:52:00Z	12.12	12.77	12.35	12.59
2022-02-13T21:12:00Z	12.12	12.82	12.35	12.59
2022-02-13T21:32:00Z	12.12	12.82	12.35	12.59
2022-02-13T21:52:00Z	12.12	12.82	12.35	12.59
2022-02-13T22:12:00Z	12.12	12.82	12.35	12.59
2022-02-13T22:32:00Z	12.12	12.82	12.35	12.59
2022-02-13T22:52:00Z	12.12	12.82	12.35	12.59
2022-02-13T23:12:00Z	12.12	12.77	12.35	12.59
2022-02-13T23:32:00Z	12.12	12.77	12.35	12.54
2022-02-13T23:52:00Z	12.12	12.77	12.35	12.59
2022-02-14T00:12:00Z	12.12	12.77	12.35	12.54
2022-02-14T00:32:00Z	12.12	12.77	12.35	12.54
2022-02-14T00:52:00Z	12.12	12.77	12.35	12.54
2022-02-14T01:12:00Z	12.12	12.77	12.35	12.59
2022-02-14T01:32:00Z	12.07	12.77	12.35	12.59
2022-02-14T01:52:00Z	12.12	12.77	12.35	12.59
2022-02-14T02:12:00Z	12.12	12.77	12.3	12.54
2022-02-14T02:32:00Z	12.07	12.77	12.3	12.54
2022-02-14T02:52:00Z	12.07	12.77	12.3	12.54
2022-02-14T03:12:00Z	12.07	12.77	12.3	12.54
2022-02-14T03:32:00Z	12.07	12.77	12.3	12.54
2022-02-14T03:52:00Z	12.07	12.77	12.3	12.54
2022-02-14T04:12:00Z	12.07	12.77	12.3	12.54
2022-02-14T04:32:00Z	12.07	12.77	12.3	12.54
2022-02-14T04:52:00Z	12.07	12.77	12.3	12.54
2022-02-14T05:12:00Z	12.07	12.77	12.3	12.54
2022-02-14T05:32:00Z	12.07	12.77	12.3	12.54
2022-02-14T05:52:00Z	12.07	12.77	12.3	12.54
2022-02-14T06:12:00Z	12.07	12.77	12.3	12.54
2022-02-14T06:32:00Z	12.07	12.77	12.3	12.54
2022-02-14T06:52:00Z	12.07	12.77	12.3	12.54
2022-02-14T07:12:00Z	12.07	12.77	12.3	12.54
2022-02-14T07:32:00Z	12.02	12.72	12.3	12.54
2022-02-14T07:52:00Z	12.02	12.72	12.3	12.54
2022-02-14T08:12:00Z	12.02	12.72	12.25	12.5
2022-02-14T08:32:00Z	12.02	12.72	12.25	12.5
2022-02-14T08:52:00Z	12.02	12.72	12.25	12.5
2022-02-14T09:12:00Z	11.98	12.72	12.25	12.5
2022-02-14T09:32:00Z	11.98	12.67	12.21	12.45
2022-02-14T09:52:00Z	11.98	12.67	12.21	12.45
2022-02-14T10:12:00Z	11.98	12.67	12.21	12.45
2022-02-14T10:32:00Z	11.98	12.62	12.21	12.45
2022-02-14T10:52:00Z	11.93	12.67	12.21	12.45
2022-02-14T11:12:00Z	11.93	12.67	12.21	12.45
2022-02-14T11:32:00Z	11.93	12.62	12.16	12.45
2022-02-14T11:52:00Z	11.93	12.62	12.16	12.45
2022-02-14T12:12:00Z	11.93	12.62	12.16	12.45
2022-02-14T12:32:00Z	11.93	12.62	12.21	12.45
2022-02-14T12:52:00Z	11.93	12.67	12.21	12.45
2022-02-14T13:12:00Z	11.88	12.62	12.21	12.45
2022-02-14T13:32:00Z	11.88	12.67	12.21	12.45
2022-02-14T13:52:00Z	11.88	12.62	12.21	12.45
2022-02-14T14:12:00Z	11.88	12.62	12.21	12.45
2022-02-14T14:32:00Z	11.83	12.62	12.21	12.45
2022-02-14T14:52:00Z	11.83	12.62	12.21	12.45
2022-02-14T15:12:00Z	11.83	12.67	12.21	12.45
2022-02-14T15:32:00Z	11.83	12.67	12.21	12.45
2022-02-14T15:52:00Z	11.83	12.67	12.21	12.45
2022-02-14T16:12:00Z	11.83	12.67	12.21	12.45
2022-02-14T16:32:00Z	11.79	12.67	12.21	12.5
2022-02-14T16:52:00Z	11.83	12.67	12.21	12.45
2022-02-14T17:12:00Z	11.83	12.67	12.21	12.45
2022-02-14T17:32:00Z	11.79	12.67	12.25	12.5
2022-02-14T17:52:00Z	11.79	12.67	12.25	12.5
2022-02-14T18:12:00Z	11.79	12.67	12.25	12.5
2022-02-14T18:32:00Z	11.79	12.67	12.25	12.5
2022-02-14T18:52:00Z	11.79	12.67	12.25	12.5
2022-02-14T19:12:00Z	11.79	12.67	12.21	12.5
2022-02-14T19:32:00Z	11.79	12.67	12.21	12.45
2022-02-14T19:52:00Z	11.79	12.62	12.21	12.45
2022-02-14T20:12:00Z	11.74	12.62	12.21	12.45
2022-02-14T20:32:00Z	11.74	12.67	12.21	12.45
2022-02-14T20:52:00Z	11.69	12.67	12.21	12.45
2022-02-14T21:12:00Z	11.69	12.67	12.21	12.45
2022-02-14T21:32:00Z	11.69	12.62	12.21	12.45
2022-02-14T21:52:00Z	11.69	12.62	12.21	12.45
2022-02-14T22:12:00Z	11.69	12.62	12.21	12.45
2022-02-14T22:32:00Z	11.69	12.62	12.21	12.45
2022-02-14T22:52:00Z	11.69	12.67	12.21	12.45
2022-02-14T23:12:00Z	11.69	12.67	12.21	12.45
2022-02-14T23:32:00Z	11.69	12.67	12.21	12.45
2022-02-14T23:52:00Z	11.69	12.62	12.21	12.45
2022-02-15T00:12:00Z	11.69	12.67	12.21	12.45
2022-02-15T00:32:00Z	11.69	12.62	12.21	12.45
2022-02-15T00:52:00Z	11.69	12.67	12.21	12.45
2022-02-15T01:12:00Z	11.69	12.62	12.21	12.45
2022-02-15T01:32:00Z	11.69	12.62	12.21	12.45
2022-02-15T01:52:00Z	11.69	12.67	12.21	12.5
2022-02-15T02:12:00Z	11.69	12.67	12.21	12.5
2022-02-15T02:32:00Z	11.69	12.67	12.21	12.5
2022-02-15T02:52:00Z	11.69	12.67	12.21	12.5
2022-02-15T03:12:00Z	11.69	12.67	12.21	12.5
2022-02-15T03:32:00Z	11.69	12.67	12.21	12.5
2022-02-15T03:52:00Z	11.69	12.67	12.21	12.5
2022-02-15T04:12:00Z	11.74	12.67	12.21	12.5
2022-02-15T04:32:00Z	11.74	12.67	12.21	12.5
2022-02-15T04:52:00Z	11.74	12.62	12.21	12.5
2022-02-15T05:12:00Z	11.74	12.62	12.21	12.5
2022-02-15T05:32:00Z	11.74	12.62	12.21	12.5
2022-02-15T05:52:00Z	11.74	12.67	12.21	12.5
2022-02-15T06:12:00Z	11.74	12.67	12.21	12.45
2022-02-15T06:32:00Z	11.69	12.62	12.21	12.45
2022-02-15T06:52:00Z	11.74	12.62	12.21	12.45
2022-02-15T07:12:00Z	11.74	12.62	12.21	12.45
2022-02-15T07:32:00Z	11.69	12.57	12.21	12.45
2022-02-15T07:52:00Z	11.69	12.57	12.21	12.45
2022-02-15T08:12:00Z	11.69	12.57	12.16	12.45
2022-02-15T08:32:00Z	11.64	12.57	12.16	12.45
2022-02-15T08:52:00Z	11.6	12.57	12.16	12.45
2022-02-15T09:12:00Z	11.6	12.57	12.16	12.45
2022-02-15T09:32:00Z	11.6	12.53	12.16	12.41
2022-02-15T09:52:00Z	11.6	12.53	12.16	12.41
2022-02-15T10:12:00Z	11.6	12.53	12.16	12.41
2022-02-15T10:32:00Z	11.6	12.53	12.16	12.41
2022-02-15T10:52:00Z	11.64	12.53	12.16	12.41
2022-02-15T11:12:00Z	11.6	12.53	12.12	12.41
2022-02-15T11:32:00Z	11.6	12.53	12.12	12.41
2022-02-15T11:52:00Z	11.55	12.57	12.16	12.41
2022-02-15T12:12:00Z	11.55	12.57	12.12	12.41
2022-02-15T12:32:00Z	11.55	12.57	12.16	12.41
2022-02-15T12:52:00Z	11.6	12.57	12.16	12.41
2022-02-15T13:12:00Z	11.6	12.57	12.16	12.41
2022-02-15T13:32:00Z	11.6	12.57	12.16	12.41
2022-02-15T13:52:00Z	11.55	12.53	12.16	12.41
2022-02-15T14:12:00Z	11.55	12.53	12.12	12.41
2022-02-15T14:32:00Z	11.55	12.53	12.12	12.41
2022-02-15T14:52:00Z	11.55	12.53	12.16	12.41
2022-02-15T15:12:00Z	11.55	12.53	12.12	12.41
2022-02-15T15:32:00Z	11.55	12.53	12.12	12.41
2022-02-15T15:52:00Z	11.55	12.57	12.16	12.41
2022-02-15T16:12:00Z	11.55	12.53	12.16	12.41
2022-02-15T16:32:00Z	11.55	12.53	12.16	12.41
2022-02-15T16:52:00Z	11.55	12.57	12.16	12.45
2022-02-15T17:12:00Z	11.6	12.57	12.16	12.45
2022-02-15T17:32:00Z	11.55	12.57	12.16	12.41
2022-02-15T17:52:00Z	11.46	12.57	12.16	12.41
2022-02-15T18:12:00Z	11.51	12.53	12.16	12.41
2022-02-15T18:32:00Z	11.51	12.53	12.16	12.41
2022-02-15T18:52:00Z	11.51	12.53	12.16	12.41
2022-02-15T19:12:00Z	11.46	12.53	12.16	12.41
2022-02-15T19:32:00Z	11.51	12.57	12.16	12.45
2022-02-15T19:52:00Z	11.51	12.57	12.16	12.41
2022-02-15T20:12:00Z	11.51	12.57	12.12	12.41
2022-02-15T20:32:00Z	11.51	12.53	12.12	12.41
2022-02-15T20:52:00Z	11.51	12.53	12.16	12.41
2022-02-15T21:12:00Z	11.51	12.57	12.16	12.41
2022-02-15T21:32:00Z	11.55	12.53	12.16	12.41
2022-02-15T21:52:00Z	11.55	12.53	12.16	12.41
2022-02-15T22:12:00Z	11.55	12.53	12.16	12.41
2022-02-15T22:32:00Z	11.51	12.53	12.12	12.41
2022-02-15T22:52:00Z	11.51	12.53	12.12	12.41
2022-02-15T23:12:00Z	11.51	12.53	12.12	12.41
2022-02-15T23:32:00Z	11.51	12.53	12.12	12.41
2022-02-15T23:52:00Z	11.51	12.53	12.12	12.41
2022-02-16T00:12:00Z	11.51	12.53	12.12	12.41
2022-02-16T00:32:00Z	11.51	12.53	12.12	12.41
2022-02-16T00:52:00Z	11.51	12.53	12.12	12.41
2022-02-16T01:12:00Z	11.51	12.53	12.12	12.41
2022-02-16T01:32:00Z	11.51	12.53	12.12	12.41
2022-02-16T01:52:00Z	11.51	12.53	12.12	12.41
2022-02-16T02:12:00Z	11.51	12.53	12.12	12.41
2022-02-16T02:32:00Z	11.51	12.53	12.12	12.41
2022-02-16T02:52:00Z	11.51	12.53	12.12	12.41
2022-02-16T03:12:00Z	11.51	12.53	12.12	12.41
2022-02-16T03:32:00Z	11.51	12.53	12.12	12.41
2022-02-16T03:52:00Z	11.51	12.53	12.12	12.41
2022-02-16T04:12:00Z	11.51	12.53	12.12	12.5
2022-02-16T04:32:00Z	11.51	12.53	12.12	12.45
2022-02-16T04:52:00Z	11.51	12.53	12.12	12.41
2022-02-16T05:12:00Z	11.51	12.53	12.12	12.41
2022-02-16T05:32:00Z	11.51	12.53	12.12	12.41
2022-02-16T05:52:00Z	11.51	12.53	12.12	12.41
2022-02-16T06:12:00Z	11.51	12.53	12.12	12.41
2022-02-16T06:32:00Z	11.51	12.53	12.12	12.41
2022-02-16T06:52:00Z	11.51	12.53	12.12	12.41
2022-02-16T07:12:00Z	11.51	12.53	12.12	12.41
2022-02-16T07:32:00Z	11.51	12.53	12.12	12.41
2022-02-16T07:52:00Z	11.55	12.53	12.12	12.41
2022-02-16T08:12:00Z	11.55	12.53	12.12	12.41
2022-02-16T08:32:00Z	11.55	12.53	12.12	12.36
2022-02-16T08:52:00Z	11.51	12.53	12.12	12.36
2022-02-16T09:12:00Z	11.55	12.53	12.12	12.36
2022-02-16T09:32:00Z	11.51	12.53	12.12	12.36
2022-02-16T09:52:00Z	11.55	12.53	12.12	12.41
2022-02-16T10:12:00Z	11.6	12.53	12.12	12.41
2022-02-16T10:32:00Z	11.64	12.53	12.12	12.36
2022-02-16T10:52:00Z	11.69	12.53	12.12	12.36
2022-02-16T11:12:00Z	11.74	12.53	12.12	12.36
2022-02-16T11:32:00Z	11.79	12.53	12.12	12.36
2022-02-16T11:52:00Z	11.88	12.53	12.07	12.36
2022-02-16T12:12:00Z	11.88	12.53	12.12	12.36
2022-02-16T12:32:00Z	11.93	12.53	12.07	12.36
2022-02-16T12:52:00Z	12.02	12.57	12.07	12.36
2022-02-16T13:12:00Z	12.02	12.57	12.07	12.36
2022-02-16T13:32:00Z	12.02	12.57	12.07	12.36
2022-02-16T13:52:00Z	12.02	12.57	12.07	12.36
2022-02-16T14:12:00Z	12.02	12.57	12.07	12.36
2022-02-16T14:32:00Z	12.02	12.62	12.07	12.36
2022-02-16T14:52:00Z	12.02	12.62	12.07	12.36
2022-02-16T15:12:00Z	12.02	12.62	12.07	12.36
2022-02-16T15:32:00Z	12.07	12.62	12.07	12.36
2022-02-16T15:52:00Z	12.02	12.62	12.12	12.36
2022-02-16T16:12:00Z	12.07	12.67	12.12	12.36
2022-02-16T16:32:00Z	12.07	12.67	12.12	12.36
2022-02-16T16:52:00Z	12.07	12.67	12.12	12.36
2022-02-16T17:12:00Z	12.07	12.67	12.12	12.36
2022-02-16T17:32:00Z	12.02	12.67	12.12	12.36
2022-02-16T17:52:00Z	12.07	12.67	12.12	12.36
2022-02-16T18:12:00Z	12.07	12.67	12.12	12.36
2022-02-16T18:32:00Z	12.07	12.67	12.12	12.36
2022-02-16T18:52:00Z	12.07	12.67	12.12	12.36
2022-02-16T19:12:00Z	12.07	12.67	12.12	12.36
2022-02-16T19:32:00Z	12.07	12.67	12.12	12.36
2022-02-16T19:52:00Z	12.07	12.67	12.12	12.36
2022-02-16T20:12:00Z	12.02	12.72	12.12	12.36
2022-02-16T20:32:00Z	12.02	12.72	12.12	12.36
2022-02-16T20:52:00Z	12.02	12.72	12.12	12.36
2022-02-16T21:12:00Z	12.02	12.72	12.12	12.36
2022-02-16T21:32:00Z	12.02	12.72	12.12	12.36
2022-02-16T21:52:00Z	12.02	12.72	12.12	12.36
2022-02-16T22:12:00Z	11.98	12.72	12.12	12.36
2022-02-16T22:32:00Z	12.02	12.72	12.12	12.36
2022-02-16T22:52:00Z	12.02	12.72	12.12	12.36
2022-02-16T23:12:00Z	11.93	12.72	12.12	12.31
2022-02-16T23:32:00Z	11.88	12.72	12.12	12.36
2022-02-16T23:52:00Z	11.88	12.72	12.12	12.31
2022-02-17T00:12:00Z	11.79	12.72	12.12	12.36
2022-02-17T00:32:00Z	11.83	12.72	12.12	12.36
2022-02-17T00:52:00Z	11.88	12.72	12.12	12.36
2022-02-17T01:12:00Z	13.03	12.77	12.16	12.36
2022-02-17T01:32:00Z	13.41	12.82	12.16	12.36
2022-02-17T01:52:00Z	13.41	12.87	12.16	12.36
2022-02-17T02:12:00Z	13.41	12.87	12.16	12.36
2022-02-17T02:32:00Z	13.3	12.92	12.16	12.36
2022-02-17T02:52:00Z	13.35	12.97	12.16	12.36
2022-02-17T03:12:00Z	13.3	12.97	12.16	12.36
2022-02-17T03:32:00Z	13.3	13.02	12.16	12.36
2022-02-17T03:52:00Z	13.19	13.02	12.21	12.36
2022-02-17T04:12:00Z	13.24	13.07	12.21	12.36
2022-02-17T04:32:00Z	13.24	13.07	12.21	12.36
2022-02-17T04:52:00Z	13.24	13.07	12.21	12.36
2022-02-17T05:12:00Z	13.19	13.12	12.21	12.36
2022-02-17T05:32:00Z	13.09	13.12	12.25	12.41
2022-02-17T05:52:00Z	13.14	13.12	12.25	12.36
2022-02-17T06:12:00Z	13.14	13.12	12.25	12.41
2022-02-17T06:32:00Z	13.09	13.12	12.25	12.41
2022-02-17T06:52:00Z	13.03	13.12	12.25	12.41
2022-02-17T07:12:00Z	13.03	13.12	12.25	12.41
2022-02-17T07:32:00Z	12.98	13.12	12.25	12.41
2022-02-17T07:52:00Z	12.88	13.12	12.25	12.41
2022-02-17T08:12:00Z	12.93	13.12	12.25	12.41
2022-02-17T08:32:00Z	12.88	13.12	12.25	12.41
2022-02-17T08:52:00Z	12.82	13.12	12.25	12.41
2022-02-17T09:12:00Z	12.72	13.12	12.3	12.41
2022-02-17T09:32:00Z	12.52	13.12	12.3	12.41
2022-02-17T09:52:00Z	12.72	13.17	12.3	12.41
2022-02-17T10:12:00Z	12.77	13.17	12.3	12.41
2022-02-17T10:32:00Z	12.67	13.12	12.3	12.41
2022-02-17T10:52:00Z	12.62	13.12	12.3	12.41
2022-02-17T11:12:00Z	12.62	13.12	12.3	12.41
2022-02-17T11:32:00Z	12.57	13.12	12.3	12.41
2022-02-17T11:52:00Z	12.57	13.17	12.3	12.41
2022-02-17T12:12:00Z	12.57	13.12	12.3	12.41
2022-02-17T12:32:00Z	12.47	13.17	12.3	12.41
2022-02-17T12:52:00Z	12.57	13.17	12.35	12.45
2022-02-17T13:12:00Z	12.57	13.12	12.3	12.45
2022-02-17T13:32:00Z	12.52	13.17	12.35	12.45
2022-02-17T13:52:00Z	12.62	13.17	12.35	12.45
2022-02-17T14:12:00Z	12.57	13.17	12.35	12.45
2022-02-17T14:32:00Z	12.52	13.17	12.35	12.45
2022-02-17T14:52:00Z	12.47	13.17	12.35	12.45
2022-02-17T15:12:00Z	12.57	13.17	12.35	12.45
2022-02-17T15:32:00Z	12.67	13.17	12.35	12.5
2022-02-17T15:52:00Z	12.57	13.17	12.39	12.5
2022-02-17T16:12:00Z	12.37	13.17	12.39	12.5
2022-02-17T16:32:00Z	12.52	13.17	12.35	12.5
2022-02-17T16:52:00Z	12.52	13.17	12.39	12.5
2022-02-17T17:12:00Z	12.42	13.17	12.39	12.5
2022-02-17T17:32:00Z	12.42	13.17	12.39	12.5
2022-02-17T17:52:00Z	12.37	13.17	12.39	12.5
2022-02-17T18:12:00Z	12.42	13.17	12.39	12.5
2022-02-17T18:32:00Z	12.47	13.17	12.39	12.5
2022-02-17T18:52:00Z	12.47	13.17	12.39	12.5
2022-02-17T19:12:00Z	12.42	13.17	12.39	12.5
2022-02-17T19:32:00Z	12.37	13.17	12.39	12.5
2022-02-17T19:52:00Z	12.37	13.12	12.39	12.54
2022-02-17T20:12:00Z	12.37	13.12	12.39	12.54
2022-02-17T20:32:00Z	12.37	13.12	12.39	12.54
2022-02-17T20:52:00Z	12.37	13.12	12.39	12.54
2022-02-17T21:12:00Z	12.37	13.12	12.39	12.54
2022-02-17T21:32:00Z	12.32	13.12	12.39	12.54
2022-02-17T21:52:00Z	12.32	13.12	12.39	12.54
2022-02-17T22:12:00Z	12.32	13.12	12.39	12.54
2022-02-17T22:32:00Z	12.32	13.12	12.39	12.54
2022-02-17T22:52:00Z	12.32	13.12	12.39	12.54
2022-02-17T23:12:00Z	12.32	13.12	12.39	12.54
2022-02-17T23:32:00Z	12.32	13.12	12.39	12.54
2022-02-17T23:52:00Z	12.27	13.12	12.39	12.54
2022-02-18T00:12:00Z	12.27	13.12	12.39	12.54
2022-02-18T00:32:00Z	12.27	13.12	12.39	12.54
2022-02-18T00:52:00Z	12.27	13.12	12.39	12.54
2022-02-18T01:12:00Z	12.32	13.12	12.39	12.54
2022-02-18T01:32:00Z	12.27	13.12	12.39	12.54
2022-02-18T01:52:00Z	12.32	13.12	12.39	12.54
2022-02-18T02:12:00Z	12.32	13.12	12.39	12.54
2022-02-18T02:32:00Z	12.27	13.12	12.39	12.54
2022-02-18T02:52:00Z	12.27	13.12	12.39	12.54
2022-02-18T03:12:00Z	12.27	13.12	12.39	12.54
2022-02-18T03:32:00Z	12.27	13.12	12.39	12.59
2022-02-18T03:52:00Z	12.27	13.12	12.39	12.54
2022-02-18T04:12:00Z	12.27	13.12	12.39	12.59
2022-02-18T04:32:00Z	12.27	13.12	12.39	12.59
2022-02-18T04:52:00Z	12.32	13.12	12.39	12.59
2022-02-18T05:12:00Z	12.27	13.07	12.39	12.59
2022-02-18T05:32:00Z	12.27	13.07	12.44	12.59
2022-02-18T05:52:00Z	12.27	13.12	12.39	12.59
2022-02-18T06:12:00Z	12.27	13.12	12.44	12.59
2022-02-18T06:32:00Z	12.27	13.07	12.39	12.59
2022-02-18T06:52:00Z	12.27	13.07	12.39	12.59
2022-02-18T07:12:00Z	12.22	13.07	12.39	12.59
2022-02-18T07:32:00Z	12.22	13.07	12.39	12.54
2022-02-18T07:52:00Z	12.17	13.07	12.39	12.54
2022-02-18T08:12:00Z	12.17	13.07	12.39	12.54
2022-02-18T08:32:00Z	12.12	13.07	12.39	12.54
2022-02-18T08:52:00Z	12.12	13.02	12.39	12.54
2022-02-18T09:12:00Z	12.07	13.02	12.35	12.54
2022-02-18T09:32:00Z	12.02	13.02	12.35	12.54
2022-02-18T09:52:00Z	12.02	13.02	12.39	12.54
2022-02-18T10:12:00Z	12.02	13.02	12.35	12.54
2022-02-18T10:32:00Z	11.93	13.02	12.39	12.54
2022-02-18T10:52:00Z	11.93	13.02	12.39	12.54
2022-02-18T11:12:00Z	12.02	13.02	12.39	12.54
2022-02-18T11:32:00Z	11.98	13.02	12.39	12.54
2022-02-18T11:52:00Z	12.02	13.02	12.39	12.54
2022-02-18T12:12:00Z	12.02	13.02	12.39	12.54
2022-02-18T12:32:00Z	12.02	13.02	12.39	12.54
2022-02-18T12:52:00Z	12.02	13.02	12.39	12.54
2022-02-18T13:12:00Z	12.02	13.07	12.39	12.54
2022-02-18T13:32:00Z	12.02	13.02	12.39	12.59
2022-02-18T13:52:00Z	12.02	13.02	12.39	12.54
2022-02-18T14:12:00Z	12.02	13.07	12.39	12.54
2022-02-18T14:32:00Z	12.07	13.02	12.39	12.54
2022-02-18T14:52:00Z	12.07	13.02	12.39	12.54
2022-02-18T15:12:00Z	12.12	13.02	12.39	12.54
2022-02-18T15:32:00Z	12.12	13.02	12.39	12.54
2022-02-18T15:52:00Z	12.07	13.02	12.39	12.54
2022-02-18T16:12:00Z	12.07	13.02	12.39	12.54
2022-02-18T16:32:00Z	12.12	13.02	12.39	12.54
2022-02-18T16:52:00Z	12.12	13.02	12.39	12.54
2022-02-18T17:12:00Z	12.12	13.02	12.39	12.54
2022-02-18T17:32:00Z	12.12	13.02	12.39	12.54
2022-02-18T17:52:00Z	12.12	13.02	12.39	12.54
2022-02-18T18:12:00Z	12.07	13.02	12.35	12.54
2022-02-18T18:32:00Z	12.12	13.07	12.35	12.54
2022-02-18T18:52:00Z	12.42	13.07	12.39	12.54
2022-02-18T19:12:00Z	12.42	13.07	12.39	12.54
2022-02-18T19:32:00Z	12.47	13.07	12.39	12.54
2022-02-18T19:52:00Z	12.57	13.07	12.39	12.54
2022-02-18T20:12:00Z	12.57	13.12	12.39	12.54
2022-02-18T20:32:00Z	12.57	13.12	12.39	12.54
2022-02-18T20:52:00Z	12.67	13.17	12.39	12.59
2022-02-18T21:12:00Z	12.62	13.17	12.39	12.59
2022-02-18T21:32:00Z	12.62	13.17	12.39	12.59
2022-02-18T21:52:00Z	12.62	13.17	12.39	12.59
2022-02-18T22:12:00Z	12.67	13.17	12.44	12.59
2022-02-18T22:32:00Z	12.62	13.22	12.44	12.59
2022-02-18T22:52:00Z	12.62	13.22	12.44	12.59
2022-02-18T23:12:00Z	12.62	13.22	12.44	12.59
2022-02-18T23:32:00Z	12.57	13.22	12.44	12.59
2022-02-18T23:52:00Z	12.57	13.22	12.44	12.59
2022-02-19T00:12:00Z	12.57	13.22	12.44	12.59
2022-02-19T00:32:00Z	12.57	13.22	12.44	12.59
2022-02-19T00:52:00Z	12.52	13.22	12.44	12.59
2022-02-19T01:12:00Z	12.52	13.22	12.44	12.59
2022-02-19T01:32:00Z	12.52	13.22	12.44	12.59
2022-02-19T01:52:00Z	12.47	13.22	12.44	12.59
2022-02-19T02:12:00Z	12.52	13.22	12.44	12.59
2022-02-19T02:32:00Z	12.52	13.22	12.44	12.59
2022-02-19T02:52:00Z	12.47	13.22	12.44	12.59
2022-02-19T03:12:00Z	12.47	13.22	12.44	12.59
2022-02-19T03:32:00Z	12.47	13.22	12.44	12.59
2022-02-19T03:52:00Z	12.42	13.22	12.44	12.59
2022-02-19T04:12:00Z	12.42	13.22	12.44	12.59
2022-02-19T04:32:00Z	12.42	13.22	12.49	12.64
2022-02-19T04:52:00Z	12.42	13.22	12.44	12.64
2022-02-19T05:12:00Z	12.42	13.22	12.49	12.64
2022-02-19T05:32:00Z	12.37	13.22	12.49	12.64
2022-02-19T05:52:00Z	12.37	13.27	12.49	12.64
2022-02-19T06:12:00Z	12.32	13.22	12.49	12.64
2022-02-19T06:32:00Z	12.37	13.22	12.49	12.64
2022-02-19T06:52:00Z	12.32	13.22	12.49	12.64
2022-02-19T07:12:00Z	12.32	13.22	12.49	12.64
2022-02-19T07:32:00Z	12.32	13.22	12.49	12.64
2022-02-19T07:52:00Z	12.32	13.22	12.49	12.64
2022-02-19T08:12:00Z	12.27	13.22	12.49	12.64
2022-02-19T08:32:00Z	12.27	13.22	12.49	12.64
2022-02-19T08:52:00Z	12.27	13.22	12.49	12.64
2022-02-19T09:12:00Z	12.27	13.22	12.49	12.64
2022-02-19T09:32:00Z	12.22	13.22	12.49	12.64
2022-02-19T09:52:00Z	12.27	13.22	12.49	12.64
2022-02-19T10:12:00Z	12.22	13.22	12.49	12.64
2022-02-19T10:32:00Z	12.22	13.22	12.49	12.64
2022-02-19T10:52:00Z	12.22	13.22	12.49	12.64
2022-02-19T11:12:00Z	12.22	13.17	12.49	12.64
2022-02-19T11:32:00Z	12.17	13.17	12.49	12.64
2022-02-19T11:52:00Z	12.17	13.17	12.49	12.64
2022-02-19T12:12:00Z	12.17	13.17	12.49	12.64
2022-02-19T12:32:00Z	12.12	13.17	12.44	12.64
2022-02-19T12:52:00Z	12.07	13.17	12.44	12.59
2022-02-19T13:12:00Z	12.07	13.12	12.44	12.59
2022-02-19T13:32:00Z	12.12	13.17	12.44	12.64
2022-02-19T13:52:00Z	12.12	13.17	12.44	12.64
2022-02-19T14:12:00Z	12.07	13.17	12.44	12.64
2022-02-19T14:32:00Z	12.12	13.17	12.49	12.64
2022-02-19T14:52:00Z	12.07	13.17	12.44	12.64
2022-02-19T15:12:00Z	12.12	13.17	12.44	12.64
2022-02-19T15:32:00Z	12.07	13.17	12.49	12.64
2022-02-19T15:52:00Z	12.12	13.17	12.49	12.64
2022-02-19T16:12:00Z	12.12	13.17	12.49	12.64
2022-02-19T16:32:00Z	12.07	13.17	12.49	12.64
2022-02-19T16:52:00Z	12.07	13.22	12.49	12.69
2022-02-19T17:12:00Z	12.07	13.22	12.49	12.64
2022-02-19T17:32:00Z	12.07	13.22	12.49	12.64
2022-02-19T17:52:00Z	12.07	13.22	12.49	12.69
2022-02-19T18:12:00Z	12.07	13.22	12.49	12.69
2022-02-19T18:32:00Z	12.12	13.17	12.49	12.69
2022-02-19T18:52:00Z	12.12	13.22	12.49	12.69
2022-02-19T19:12:00Z	12.12	13.27	12.49	12.69
2022-02-19T19:32:00Z	12.12	13.27	12.49	12.69
2022-02-19T19:52:00Z	12.12	13.27	12.49	12.69
2022-02-19T20:12:00Z	12.12	13.27	12.49	12.69
2022-02-19T20:32:00Z	12.12	13.27	12.49	12.69
2022-02-19T20:52:00Z	12.12	13.27	12.49	12.69
2022-02-19T21:12:00Z	12.07	13.27	12.49	12.69
2022-02-19T21:32:00Z	12.07	13.27	12.49	12.64
2022-02-19T21:52:00Z	12.07	13.27	12.49	12.64
2022-02-19T22:12:00Z	12.02	13.27	12.49	12.64
2022-02-19T22:32:00Z	12.02	13.22	12.49	12.64
2022-02-19T22:52:00Z	12.02	13.27	12.49	12.69
2022-02-19T23:12:00Z	12.02	13.27	12.49	12.69
2022-02-19T23:32:00Z	12.02	13.27	12.49	12.64
2022-02-19T23:52:00Z	12.02	13.27	12.49	12.69
2022-02-20T00:12:00Z	12.02	13.22	12.49	12.64
2022-02-20T00:32:00Z	12.02	13.22	12.49	12.69
2022-02-20T00:52:00Z	12.02	13.22	12.49	12.69
2022-02-20T01:12:00Z	12.02	13.27	12.49	12.69
2022-02-20T01:32:00Z	12.02	13.27	12.49	12.69
2022-02-20T01:52:00Z	12.02	13.22	12.49	12.69
2022-02-20T02:12:00Z	12.02	13.22	12.49	12.69
2022-02-20T02:32:00Z	12.07	13.22	12.49	12.69
2022-02-20T02:52:00Z	12.12	13.22	12.49	12.69
2022-02-20T03:12:00Z	12.17	13.22	12.49	12.69
2022-02-20T03:32:00Z	12.22	13.27	12.49	12.69
2022-02-20T03:52:00Z	12.27	13.22	12.49	12.69
2022-02-20T04:12:00Z	12.27	13.27	12.49	12.64
2022-02-20T04:32:00Z	12.32	13.27	12.49	12.69
2022-02-20T04:52:00Z	12.37	13.27	12.49	12.69
2022-02-20T05:12:00Z	12.37	13.27	12.49	12.69
2022-02-20T05:32:00Z	12.37	13.27	12.49	12.69
2022-02-20T05:52:00Z	12.42	13.27	12.49	12.69
2022-02-20T06:12:00Z	12.42	13.27	12.49	12.69
2022-02-20T06:32:00Z	12.42	13.27	12.49	12.64
2022-02-20T06:52:00Z	12.42	13.27	12.49	12.69
2022-02-20T07:12:00Z	12.42	13.27	12.49	12.69
2022-02-20T07:32:00Z	12.42	13.32	12.49	12.69
2022-02-20T07:52:00Z	12.37	13.32	12.49	12.64
2022-02-20T08:12:00Z	12.37	13.32	12.49	12.64
2022-02-20T08:32:00Z	12.32	13.32	12.49	12.64
2022-02-20T08:52:00Z	12.32	13.32	12.49	12.64
2022-02-20T09:12:00Z	12.32	13.27	12.49	12.64
2022-02-20T09:32:00Z	12.27	13.27	12.49	12.64
2022-02-20T09:52:00Z	12.27	13.27	12.49	12.64
2022-02-20T10:12:00Z	12.32	13.32	12.49	12.64
2022-02-20T10:32:00Z	12.32	13.32	12.49	12.64
2022-02-20T10:52:00Z	12.32	13.32	12.49	12.69
2022-02-20T11:12:00Z	12.37	13.32	12.53	12.69
2022-02-20T11:32:00Z	12.37	13.37	12.49	12.69
2022-02-20T11:52:00Z	12.37	13.37	12.53	12.69
2022-02-20T12:12:00Z	12.47	13.37	12.53	12.69
2022-02-20T12:32:00Z	12.67	13.37	12.53	12.69
2022-02-20T12:52:00Z	12.82	13.37	12.53	12.69
2022-02-20T13:12:00Z	12.98	13.37	12.53	12.69
2022-02-20T13:32:00Z	13.09	13.43	12.53	12.69
2022-02-20T13:52:00Z	13.14	13.43	12.53	12.69
2022-02-20T14:12:00Z	13.24	13.48	12.53	12.69
2022-02-20T14:32:00Z	13.24	13.53	12.53	12.69
2022-02-20T14:52:00Z	13.3	13.53	12.53	12.69
2022-02-20T15:12:00Z	13.24	13.53	12.53	12.69
2022-02-20T15:32:00Z	13.24	13.58	12.53	12.69
2022-02-20T15:52:00Z	13.24	13.64	12.58	12.69
2022-02-20T16:12:00Z	13.19	13.64	12.58	12.69
2022-02-20T16:32:00Z	13.19	13.64	12.58	12.69
2022-02-20T16:52:00Z	13.19	13.69	12.58	12.69
2022-02-20T17:12:00Z	13.19	13.69	12.63	12.69
2022-02-20T17:32:00Z	13.24	13.69	12.63	12.69
2022-02-20T17:52:00Z	13.24	13.74	12.63	12.69
2022-02-20T18:12:00Z	13.3	13.8	12.63	12.73
2022-02-20T18:32:00Z	13.35	13.74	12.63	12.73
2022-02-20T18:52:00Z	13.35	13.8	12.63	12.73
2022-02-20T19:12:00Z	13.35	13.8	12.68	12.73
2022-02-20T19:32:00Z	13.35	13.85	12.68	12.73
2022-02-20T19:52:00Z	13.35	13.85	12.68	12.73
2022-02-20T20:12:00Z	13.35	13.85	12.68	12.73
2022-02-20T20:32:00Z	13.35	13.9	12.73	12.73
2022-02-20T20:52:00Z	13.3	13.9	12.73	12.78
2022-02-20T21:12:00Z	13.3	13.96	12.73	12.78
2022-02-20T21:32:00Z	13.3	13.96	12.73	12.78
2022-02-20T21:52:00Z	13.35	13.96	12.77	12.78
2022-02-20T22:12:00Z	13.35	13.96	12.77	12.78
2022-02-20T22:32:00Z	13.41	13.96	12.77	12.78
2022-02-20T22:52:00Z	13.41	13.96	12.77	12.78
2022-02-20T23:12:00Z	13.46	14.01	12.77	12.78
2022-02-20T23:32:00Z	13.52	14.07	12.82	12.83
2022-02-20T23:52:00Z	13.57	14.01	12.82	12.83
2022-02-21T00:12:00Z	13.57	14.07	12.82	12.83
2022-02-21T00:32:00Z	13.52	14.07	12.82	12.83
2022-02-21T00:52:00Z	13.52	14.12	12.87	12.83
2022-02-21T01:12:00Z	13.46	14.18	12.87	12.83
2022-02-21T01:32:00Z	13.46	14.18	12.87	12.88
2022-02-21T01:52:00Z	13.41	14.12	12.87	12.88
2022-02-21T02:12:00Z	13.41	14.12	12.92	12.88
2022-02-21T02:32:00Z	13.52	14.18	12.92	12.88
2022-02-21T02:52:00Z	13.57	14.18	12.97	12.92
2022-02-21T03:12:00Z	13.57	14.23	12.97	12.92
2022-02-21T03:32:00Z	13.57	14.23	12.97	12.92
2022-02-21T03:52:00Z	13.57	14.23	13.02	12.92
2022-02-21T04:12:00Z	13.57	14.29	13.02	12.97
2022-02-21T04:32:00Z	13.57	14.29	13.02	12.97
2022-02-21T04:52:00Z	13.57	14.29	13.07	12.97
2022-02-21T05:12:00Z	13.63	14.29	13.07	12.97
2022-02-21T05:32:00Z	13.63	14.29	13.07	13.02
2022-02-21T05:52:00Z	13.63	14.35	13.07	13.02
2022-02-21T06:12:00Z	13.68	14.35	13.12	13.02
2022-02-21T06:32:00Z	13.68	14.35	13.12	13.07
2022-02-21T06:52:00Z	13.74	14.35	13.12	13.07
2022-02-21T07:12:00Z	13.74	14.35	13.17	13.07
2022-02-21T07:32:00Z	13.74	14.35	13.17	13.07
2022-02-21T07:52:00Z	13.74	14.35	13.17	13.07
2022-02-21T08:12:00Z	13.68	14.35	13.17	13.07
2022-02-21T08:32:00Z	13.68	14.29	13.17	13.12
2022-02-21T08:52:00Z	13.63	14.29	13.17	13.12
2022-02-21T09:12:00Z	13.57	14.35	13.17	13.12
2022-02-21T09:32:00Z	13.52	14.35	13.12	13.07
2022-02-21T09:52:00Z	13.46	14.29	13.17	13.12
2022-02-21T10:12:00Z	13.46	14.29	13.17	13.12
2022-02-21T10:32:00Z	13.41	14.29	13.17	13.12
2022-02-21T10:52:00Z	13.46	14.29	13.17	13.17
2022-02-21T11:12:00Z	13.41	14.29	13.17	13.17
2022-02-21T11:32:00Z	13.41	14.29	13.17	13.17
2022-02-21T11:52:00Z	13.41	14.29	13.17	13.17
2022-02-21T12:12:00Z	13.41	14.23	13.22	13.17
2022-02-21T12:32:00Z	13.46	14.23	13.22	13.17
2022-02-21T12:52:00Z	13.41	14.23	13.22	13.21
2022-02-21T13:12:00Z	13.41	14.23	13.22	13.21
2022-02-21T13:32:00Z	13.41	14.23	13.22	13.21
2022-02-21T13:52:00Z	13.35	14.23	13.22	13.21
2022-02-21T14:12:00Z	13.35	14.23	13.22	13.21
2022-02-21T14:32:00Z	13.35	14.23	13.22	13.21
2022-02-21T14:52:00Z	13.35	14.29	13.22	13.27
2022-02-21T15:12:00Z	13.35	14.23	13.22	13.27
2022-02-21T15:32:00Z	13.35	14.23	13.22	13.27
2022-02-21T15:52:00Z	13.35	14.23	13.22	13.27
2022-02-21T16:12:00Z	13.35	14.23	13.22	13.27
2022-02-21T16:32:00Z	13.46	14.23	13.22	13.27
2022-02-21T16:52:00Z	13.57	14.23	13.22	13.27
2022-02-21T17:12:00Z	13.63	14.29	13.22	13.27
2022-02-21T17:32:00Z	13.74	14.29	13.22	13.27
2022-02-21T17:52:00Z	13.79	14.35	13.22	13.27
2022-02-21T18:12:00Z	13.79	14.35	13.27	13.27
2022-02-21T18:32:00Z	13.96	14.4	13.27	13.27
2022-02-21T18:52:00Z	13.96	14.4	13.27	13.31
2022-02-21T19:12:00Z	14.02	14.46	13.27	13.31
2022-02-21T19:32:00Z	14.02	14.46	13.32	13.31
2022-02-21T19:52:00Z	14.02	14.46	13.32	13.31
2022-02-21T20:12:00Z	14.02	14.46	13.32	13.36
2022-02-21T20:32:00Z	14.02	14.52	13.32	13.36
2022-02-21T20:52:00Z	14.02	14.46	13.32	13.36
2022-02-21T21:12:00Z	14.08	14.52	13.37	13.36
2022-02-21T21:32:00Z	14.02	14.52	13.37	13.36
2022-02-21T21:52:00Z	14.02	14.52	13.37	13.36
2022-02-21T22:12:00Z	14.02	14.52	13.37	13.41
2022-02-21T22:32:00Z	13.96	14.46	13.37	13.41
2022-02-21T22:52:00Z	13.96	14.52	13.37	13.41
2022-02-21T23:12:00Z	13.96	14.46	13.37	13.41
2022-02-21T23:32:00Z	13.91	14.46	13.37	13.41
2022-02-21T23:52:00Z	13.91	14.46	13.37	13.41
2022-02-22T00:12:00Z	13.91	14.46	13.37	13.41
2022-02-22T00:32:00Z	13.85	14.46	13.37	13.41
2022-02-22T00:52:00Z	13.85	14.46	13.37	13.41
2022-02-22T01:12:00Z	13.85	14.46	13.37	13.46
2022-02-22T01:32:00Z	13.85	14.46	13.37	13.46
2022-02-22T01:52:00Z	13.85	14.46	13.37	13.46
2022-02-22T02:12:00Z	13.79	14.46	13.42	13.46
2022-02-22T02:32:00Z	13.79	14.46	13.37	13.46
2022-02-22T02:52:00Z	13.85	14.4	13.37	13.46
2022-02-22T03:12:00Z	13.85	14.46	13.37	13.46
2022-02-22T03:32:00Z	13.85	14.4	13.42	13.46
2022-02-22T03:52:00Z	13.85	14.4	13.37	13.46
2022-02-22T04:12:00Z	13.79	14.4	13.37	13.46
2022-02-22T04:32:00Z	13.79	14.4	13.42	13.46
2022-02-22T04:52:00Z	13.79	14.4	13.42	13.46
2022-02-22T05:12:00Z	13.79	14.4	13.42	13.46
2022-02-22T05:32:00Z	13.74	14.4	13.37	13.46
2022-02-22T05:52:00Z	13.74	14.4	13.37	13.46
2022-02-22T06:12:00Z	13.74	14.4	13.37	13.46
2022-02-22T06:32:00Z	13.85	14.4	13.37	13.46
2022-02-22T06:52:00Z	13.79	14.35	13.37	13.46
2022-02-22T07:12:00Z	13.79	14.35	13.37	13.46
2022-02-22T07:32:00Z	13.74	14.35	13.37	13.46
2022-02-22T07:52:00Z	13.74	14.35	13.37	13.46
2022-02-22T08:12:00Z	13.74	14.35	13.37	13.46
2022-02-22T08:32:00Z	13.68	14.29	13.37	13.46
2022-02-22T08:52:00Z	13.68	14.29	13.37	13.46
2022-02-22T09:12:00Z	13.63	14.29	13.32	13.41
2022-02-22T09:32:00Z	13.63	14.29	13.32	13.41
2022-02-22T09:52:00Z	13.63	14.29	13.37	13.46
2022-02-22T10:12:00Z	13.63	14.29	13.32	13.46
2022-02-22T10:32:00Z	13.57	14.29	13.32	13.46
2022-02-22T10:52:00Z	13.57	14.23	13.32	13.46
2022-02-22T11:12:00Z	13.57	14.23	13.32	13.41
2022-02-22T11:32:00Z	13.52	14.23	13.32	13.41
2022-02-22T11:52:00Z	13.52	14.23	13.32	13.41
2022-02-22T12:12:00Z	13.57	14.23	13.32	13.41
2022-02-22T12:32:00Z	13.52	14.23	13.32	13.41
2022-02-22T12:52:00Z	13.52	14.23	13.32	13.41
2022-02-22T13:12:00Z	13.46	14.18	13.32	13.41
2022-02-22T13:32:00Z	13.41	14.18	13.32	13.41
2022-02-22T13:52:00Z	13.41	14.18	13.27	13.41
2022-02-22T14:12:00Z	13.35	14.18	13.27	13.41
2022-02-22T14:32:00Z	13.35	14.23	13.27	13.41
2022-02-22T14:52:00Z	13.35	14.18	13.32	13.41
2022-02-22T15:12:00Z	13.35	14.18	13.27	13.41
2022-02-22T15:32:00Z	13.41	14.18	13.27	13.41
2022-02-22T15:52:00Z	13.3	14.18	13.27	13.41
2022-02-22T16:12:00Z	13.63	14.12	13.27	13.41
2022-02-22T16:32:00Z	13.3	14.12	13.27	13.41
2022-02-22T16:52:00Z	13.3	14.12	13.27	13.41
2022-02-22T17:12:00Z	13.3	14.12	13.27	13.41
2022-02-22T17:32:00Z	13.24	14.12	13.27	13.41
2022-02-22T17:52:00Z	13.24	14.12	13.27	13.41
2022-02-22T18:12:00Z	13.24	14.12	13.27	13.41
2022-02-22T18:32:00Z	13.24	14.12	13.27	13.41
2022-02-22T18:52:00Z	13.24	14.12	13.27	13.41
2022-02-22T19:12:00Z	13.24	14.12	13.27	13.41
2022-02-22T19:32:00Z	13.24	14.07	13.27	13.41
2022-02-22T19:52:00Z	13.24	14.07	13.27	13.41
2022-02-22T20:12:00Z	13.24	14.07	13.27	13.41
2022-02-22T20:32:00Z	13.24	14.07	13.27	13.41
2022-02-22T20:52:00Z	13.24	14.07	13.27	13.41
2022-02-22T21:12:00Z	13.24	14.07	13.22	13.36
2022-02-22T21:32:00Z	13.24	14.07	13.27	13.36
2022-02-22T21:52:00Z	13.24	14.07	13.22	13.36
2022-02-22T22:12:00Z	13.24	14.07	13.22	13.36
2022-02-22T22:32:00Z	13.24	14.07	13.22	13.36
2022-02-22T22:52:00Z	13.3	14.07	13.22	13.36
2022-02-22T23:12:00Z	13.3	14.07	13.22	13.36
2022-02-22T23:32:00Z	13.3	14.07	13.22	13.36
2022-02-22T23:52:00Z	13.3	14.07	13.22	13.36
2022-02-23T00:12:00Z	13.3	14.07	13.22	13.36
2022-02-23T00:32:00Z	13.24	14.07	13.22	13.36
2022-02-23T00:52:00Z	13.24	14.07	13.22	13.36
2022-02-23T01:12:00Z	13.24	14.07	13.22	13.36
2022-02-23T01:32:00Z	13.24	14.07	13.22	13.36
2022-02-23T01:52:00Z	13.24	14.07	13.22	13.36
2022-02-23T02:12:00Z	13.24	14.01	13.22	13.36
2022-02-23T02:32:00Z	13.24	14.01	13.22	13.36
2022-02-23T02:52:00Z	13.24	14.01	13.22	13.36
2022-02-23T03:12:00Z	13.24	14.01	13.22	13.36
2022-02-23T03:32:00Z	13.24	14.01	13.22	13.36
2022-02-23T03:52:00Z	13.19	14.01	13.22	13.36
2022-02-23T04:12:00Z	13.19	14.01	13.17	13.36
2022-02-23T04:32:00Z	13.19	14.01	13.22	13.36
2022-02-23T04:52:00Z	13.19	14.01	13.17	13.36
2022-02-23T05:12:00Z	13.19	14.01	13.17	13.36
2022-02-23T05:32:00Z	13.19	13.96	13.17	13.36
2022-02-23T05:52:00Z	13.19	14.01	13.17	13.31
2022-02-23T06:12:00Z	13.19	14.01	13.17	13.36
2022-02-23T06:32:00Z	13.19	13.96	13.17	13.36
2022-02-23T06:52:00Z	13.19	13.96	13.17	13.31
2022-02-23T07:12:00Z	13.14	13.96	13.17	13.31
2022-02-23T07:32:00Z	13.14	13.96	13.17	13.31
2022-02-23T07:52:00Z	13.14	13.9	13.12	13.31
2022-02-23T08:12:00Z	13.09	13.9	13.12	13.31
2022-02-23T08:32:00Z	13.09	13.9	13.12	13.27
2022-02-23T08:52:00Z	13.09	13.9	13.12	13.27
2022-02-23T09:12:00Z	13.09	13.9	13.12	13.27
2022-02-23T09:32:00Z	13.03	13.85	13.07	13.27
2022-02-23T09:52:00Z	13.03	13.85	13.07	13.27
2022-02-23T10:12:00Z	12.98	13.85	13.07	13.21
2022-02-23T10:32:00Z	12.88	13.85	13.07	13.27
2022-02-23T10:52:00Z	12.52	13.85	13.07	13.27
2022-02-23T11:12:00Z	12.42	13.85	13.07	13.21
2022-02-23T11:32:00Z	12.62	13.85	13.07	13.21
2022-02-23T11:52:00Z	12.62	13.85	13.07	13.21
2022-02-23T12:12:00Z	12.62	13.85	13.07	13.21
2022-02-23T12:32:00Z	12.62	13.85	13.07	13.21
2022-02-23T12:52:00Z	12.82	13.85	13.02	13.21
2022-02-23T13:12:00Z	12.67	13.8	13.02	13.21
2022-02-23T13:32:00Z	12.67	13.8	13.07	13.21
2022-02-23T13:52:00Z	12.67	13.8	13.07	13.21
2022-02-23T14:12:00Z	12.62	13.8	13.02	13.21
2022-02-23T14:32:00Z	12.62	13.8	13.07	13.21
2022-02-23T14:52:00Z	12.57	13.8	13.02	13.21
2022-02-23T15:12:00Z	12.57	13.8	13.07	13.27
2022-02-23T15:32:00Z	12.72	13.8	13.07	13.21
2022-02-23T15:52:00Z	12.77	13.8	13.07	13.21
2022-02-23T16:12:00Z	12.57	13.8	13.07	13.27
2022-02-23T16:32:00Z	12.57	13.8	13.07	13.27
2022-02-23T16:52:00Z	12.52	13.8	13.07	13.27
2022-02-23T17:12:00Z	12.52	13.85	13.07	13.27
2022-02-23T17:32:00Z	12.52	13.8	13.07	13.27
2022-02-23T17:52:00Z	12.52	13.8	13.07	13.27
2022-02-23T18:12:00Z	12.57	13.8	13.07	13.27
2022-02-23T18:32:00Z	12.77	13.8	13.07	13.27
2022-02-23T18:52:00Z	12.82	13.8	13.07	13.27
2022-02-23T19:12:00Z	12.93	13.8	13.07	13.27
2022-02-23T19:32:00Z	12.82	13.8	13.07	13.27
2022-02-23T19:52:00Z	12.82	13.8	13.07	13.27
2022-02-23T20:12:00Z	12.82	13.8	13.07	13.27
2022-02-23T20:32:00Z	12.82	13.96	13.07	13.27
2022-02-23T20:52:00Z	12.82	13.8	13.07	13.27
2022-02-23T21:12:00Z	12.82	13.8	13.07	13.27
2022-02-23T21:32:00Z	12.88	13.8	13.07	13.27
2022-02-23T21:52:00Z	12.88	13.8	13.02	13.27
2022-02-23T22:12:00Z	12.88	13.74	13.07	13.27
2022-02-23T22:32:00Z	12.88	13.8	13.07	13.27
2022-02-23T22:52:00Z	12.88	13.74	13.07	13.27
2022-02-23T23:12:00Z	12.88	13.74	13.02	13.27
2022-02-23T23:32:00Z	12.88	13.74	13.02	13.27
2022-02-23T23:52:00Z	12.88	13.74	13.02	13.27
2022-02-24T00:12:00Z	12.88	13.74	13.02	13.27
2022-02-24T00:32:00Z	12.82	13.74	13.02	13.27
2022-02-24T00:52:00Z	12.82	13.74	13.02	13.27
2022-02-24T01:12:00Z	12.82	13.74	13.02	13.27
2022-02-24T01:32:00Z	12.82	13.74	13.02	13.21
2022-02-24T01:52:00Z	12.82	13.74	13.02	13.21
2022-02-24T02:12:00Z	12.82	13.74	13.02	13.21
2022-02-24T02:32:00Z	12.82	13.69	13.02	13.21
2022-02-24T02:52:00Z	12.82	13.69	13.02	13.21
2022-02-24T03:12:00Z	12.82	13.69	13.02	13.21
2022-02-24T03:32:00Z	12.82	13.69	13.02	13.21
2022-02-24T03:52:00Z	12.77	13.74	13.02	13.21
2022-02-24T04:12:00Z	12.77	13.74	13.02	13.21
2022-02-24T04:32:00Z	12.77	13.74	12.97	13.21
2022-02-24T04:52:00Z	12.77	13.74	12.97	13.21
2022-02-24T05:12:00Z	12.77	13.74	12.97	13.21
2022-02-24T05:32:00Z	12.77	13.74	12.97	13.21
2022-02-24T05:52:00Z	12.77	13.74	12.97	13.21
2022-02-24T06:12:00Z	12.72	13.74	12.97	13.21
2022-02-24T06:32:00Z	12.72	13.74	12.97	13.17
2022-02-24T06:52:00Z	12.72	13.74	12.97	13.17
2022-02-24T07:12:00Z	12.67	13.69	12.97	13.17
2022-02-24T07:32:00Z	12.67	13.69	12.97	13.17
2022-02-24T07:52:00Z	12.67	13.69	12.92	13.17
2022-02-24T08:12:00Z	12.67	13.69	12.92	13.17
2022-02-24T08:32:00Z	12.62	13.69	12.92	13.17
2022-02-24T08:52:00Z	12.62	13.64	12.92	13.12
2022-02-24T09:12:00Z	12.62	13.64	12.92	13.12
2022-02-24T09:32:00Z	12.62	13.64	12.92	13.12
2022-02-24T09:52:00Z	12.62	13.64	12.87	13.12
2022-02-24T10:12:00Z	12.57	13.64	12.92	13.12
2022-02-24T10:32:00Z	12.57	13.64	12.87	13.12
2022-02-24T10:52:00Z	12.67	13.64	12.87	13.12
2022-02-24T11:12:00Z	12.67	13.64	12.87	13.12
2022-02-24T11:32:00Z	12.57	13.64	12.87	13.12
2022-02-24T11:52:00Z	12.37	13.69	12.87	13.12
2022-02-24T12:12:00Z	12.62	13.64	12.87	13.12
2022-02-24T12:32:00Z	12.32	13.64	12.87	13.12
2022-02-24T12:52:00Z	12.32	13.64	12.87	13.12
2022-02-24T13:12:00Z	12.27	13.58	12.82	13.07
2022-02-24T13:32:00Z	12.27	13.58	12.87	13.07
2022-02-24T13:52:00Z	12.27	13.58	12.87	13.07
2022-02-24T14:12:00Z	12.27	13.58	12.82	13.07
2022-02-24T14:32:00Z	12.27	13.58	12.87	13.07
2022-02-24T14:52:00Z	12.27	13.64	12.82	13.07
2022-02-24T15:12:00Z	12.22	13.58	12.82	13.07
2022-02-24T15:32:00Z	12.22	13.64	12.82	13.07
2022-02-24T15:52:00Z	12.57	13.58	12.82	13.07
2022-02-24T16:12:00Z	12.22	13.64	12.82	13.07
2022-02-24T16:32:00Z	12.22	13.64	12.82	13.07
2022-02-24T16:52:00Z	12.22	13.64	12.82	13.07
2022-02-24T17:12:00Z	12.22	13.64	12.82	13.07
2022-02-24T17:32:00Z	12.12	13.64	12.82	13.07
2022-02-24T17:52:00Z	12.12	13.64	12.82	13.07
2022-02-24T18:12:00Z	12.17	13.64	12.87	13.07
2022-02-24T18:32:00Z	12.22	13.64	12.82	13.07
2022-02-24T18:52:00Z	12.22	13.58	12.82	13.07
2022-02-24T19:12:00Z	12.17	13.58	12.82	13.07
2022-02-24T19:32:00Z	12.17	13.58	12.82	13.07
2022-02-24T19:52:00Z	12.22	13.58	12.82	13.07
2022-02-24T20:12:00Z	12.22	13.58	12.82	13.07
2022-02-24T20:32:00Z	12.22	13.58	12.82	13.07
2022-02-24T20:52:00Z	12.27	13.58	12.82	13.12
2022-02-24T21:12:00Z	12.27	13.58	12.82	13.07
2022-02-24T21:32:00Z	12.27	13.58	12.82	13.07
2022-02-24T21:52:00Z	12.27	13.58	12.82	13.07
2022-02-24T22:12:00Z	12.27	13.58	12.82	13.07
2022-02-24T22:32:00Z	12.27	13.58	12.82	13.07
2022-02-24T22:52:00Z	12.27	13.58	12.82	13.07
2022-02-24T23:12:00Z	12.27	13.58	12.82	13.07
2022-02-24T23:32:00Z	12.27	13.58	12.82	13.07
2022-02-24T23:52:00Z	12.32	13.58	12.82	13.07
2022-02-25T00:12:00Z	12.32	13.58	12.82	13.07
2022-02-25T00:32:00Z	12.32	13.58	12.82	13.07
2022-02-25T00:52:00Z	12.32	13.58	12.82	13.07
2022-02-25T01:12:00Z	12.32	13.58	12.82	13.07
2022-02-25T01:32:00Z	12.32	13.58	12.82	13.07
2022-02-25T01:52:00Z	12.32	13.58	12.82	13.07
2022-02-25T02:12:00Z	12.32	13.58	12.82	13.07
2022-02-25T02:32:00Z	12.32	13.58	12.82	13.07
2022-02-25T02:52:00Z	12.32	13.58	12.82	13.07
2022-02-25T03:12:00Z	12.32	13.58	12.82	13.07
2022-02-25T03:32:00Z	12.37	13.58	12.82	13.07
2022-02-25T03:52:00Z	12.37	13.58	12.82	13.07
2022-02-25T04:12:00Z	12.37	13.58	12.82	13.07
2022-02-25T04:32:00Z	12.37	13.58	12.77	13.07
2022-02-25T04:52:00Z	12.37	13.58	12.77	13.07
2022-02-25T05:12:00Z	12.37	13.53	12.82	13.07
2022-02-25T05:32:00Z	12.37	13.53	12.77	13.07
2022-02-25T05:52:00Z	12.37	13.53	12.82	13.07
2022-02-25T06:12:00Z	12.37	13.53	12.77	13.07
2022-02-25T06:32:00Z	12.37	13.53	12.77	13.07
2022-02-25T06:52:00Z	12.37	13.53	12.77	13.02
2022-02-25T07:12:00Z	12.32	13.53	12.77	13.02
2022-02-25T07:32:00Z	12.32	13.53	12.77	13.02
2022-02-25T07:52:00Z	12.27	13.48	12.77	13.02
2022-02-25T08:12:00Z	12.27	13.48	12.73	13.02
2022-02-25T08:32:00Z	12.17	13.48	12.73	12.97
2022-02-25T08:52:00Z	12.17	13.48	12.73	12.97
2022-02-25T09:12:00Z	12.12	13.48	12.73	12.97
2022-02-25T09:32:00Z	12.07	13.43	12.68	12.97
2022-02-25T09:52:00Z	12.02	13.48	12.73	12.97
2022-02-25T10:12:00Z	12.02	13.48	12.73	12.97
2022-02-25T10:32:00Z	12.02	13.48	12.73	12.97
2022-02-25T10:52:00Z	12.02	13.48	12.73	12.97
2022-02-25T11:12:00Z	12.02	13.48	12.73	12.97
2022-02-25T11:32:00Z	11.98	13.48	12.73	12.97
2022-02-25T11:52:00Z	11.98	13.43	12.73	12.97
2022-02-25T12:12:00Z	11.98	13.43	12.73	12.97
2022-02-25T12:32:00Z	11.98	13.43	12.73	12.97
2022-02-25T12:52:00Z	11.98	13.48	12.73	12.97
2022-02-25T13:12:00Z	11.98	13.43	12.73	12.97
2022-02-25T13:32:00Z	12.02	13.48	12.73	13.02
2022-02-25T13:52:00Z	12.02	13.48	12.73	12.97
2022-02-25T14:12:00Z	12.02	13.43	12.73	12.97
2022-02-25T14:32:00Z	12.02	13.43	12.73	12.97
2022-02-25T14:52:00Z	12.02	13.43	12.73	12.97
2022-02-25T15:12:00Z	11.98	13.43	12.73	12.97
2022-02-25T15:32:00Z	12.02	13.43	12.68	12.97
2022-02-25T15:52:00Z	12.02	13.43	12.73	12.97
2022-02-25T16:12:00Z	12.02	13.43	12.73	12.97
2022-02-25T16:32:00Z	12.02	13.43	12.73	12.97
2022-02-25T16:52:00Z	12.02	13.43	12.73	12.97
2022-02-25T17:12:00Z	12.02	13.43	12.68	12.97
2022-02-25T17:32:00Z	12.02	13.43	12.68	12.97
2022-02-25T17:52:00Z	12.02	13.43	12.73	12.97
2022-02-25T18:12:00Z	12.07	13.43	12.73	12.97
2022-02-25T18:32:00Z	12.07	13.43	12.68	12.97
2022-02-25T18:52:00Z	12.07	13.43	12.73	12.97
2022-02-25T19:12:00Z	12.07	13.43	12.68	12.97
2022-02-25T19:32:00Z	12.07	13.43	12.68	12.97
2022-02-25T19:52:00Z	12.07	13.43	12.73	12.97
2022-02-25T20:12:00Z	12.07	13.43	12.68	12.97
2022-02-25T20:32:00Z	12.07	13.43	12.68	12.97
2022-02-25T20:52:00Z	12.07	13.37	12.68	12.97
2022-02-25T21:12:00Z	12.07	13.37	12.68	12.97
2022-02-25T21:32:00Z	12.07	13.37	12.68	12.97
2022-02-25T21:52:00Z	12.07	13.37	12.68	12.92
2022-02-25T22:12:00Z	12.07	13.37	12.68	12.92
2022-02-25T22:32:00Z	12.07	13.37	12.68	12.92
2022-02-25T22:52:00Z	12.07	13.37	12.68	12.92
2022-02-25T23:12:00Z	12.07	13.37	12.68	12.92
2022-02-25T23:32:00Z	12.07	13.37	12.68	12.92
2022-02-25T23:52:00Z	12.07	13.37	12.68	12.92
2022-02-26T00:12:00Z	12.07	13.37	12.68	12.92
2022-02-26T00:32:00Z	12.07	13.37	12.68	12.92
2022-02-26T00:52:00Z	12.07	13.37	12.68	12.92
2022-02-26T01:12:00Z	12.07	13.37	12.68	12.92
2022-02-26T01:32:00Z	12.07	13.37	12.68	12.92
2022-02-26T01:52:00Z	12.07	13.37	12.68	12.92
2022-02-26T02:12:00Z	12.07	13.37	12.63	12.92
2022-02-26T02:32:00Z	12.07	13.37	12.63	12.92
2022-02-26T02:52:00Z	12.07	13.37	12.63	12.92
2022-02-26T03:12:00Z	12.07	13.37	12.63	12.92
2022-02-26T03:32:00Z	12.12	13.37	12.63	12.92
2022-02-26T03:52:00Z	12.12	13.37	12.63	12.92
2022-02-26T04:12:00Z	12.12	13.37	12.63	12.92
2022-02-26T04:32:00Z	12.07	13.37	12.63	12.92
2022-02-26T04:52:00Z	12.07	13.37	12.63	12.92
2022-02-26T05:12:00Z	12.07	13.32	12.63	12.92
2022-02-26T05:32:00Z	12.07	13.37	12.63	12.92
2022-02-26T05:52:00Z	12.07	13.37	12.63	12.92
2022-02-26T06:12:00Z	12.07	13.32	12.63	12.92
2022-02-26T06:32:00Z	12.07	13.32	12.63	12.92
2022-02-26T06:52:00Z	12.07	13.32	12.63	12.92
2022-02-26T07:12:00Z	12.07	13.32	12.63	12.92
2022-02-26T07:32:00Z	12.07	13.32	12.63	12.88
2022-02-26T07:52:00Z	12.02	13.32	12.63	12.88
2022-02-26T08:12:00Z	12.02	13.32	12.63	12.88
2022-02-26T08:32:00Z	12.02	13.32	12.63	12.88
2022-02-26T08:52:00Z	12.02	13.32	12.63	12.88
2022-02-26T09:12:00Z	11.98	13.32	12.58	12.88
2022-02-26T09:32:00Z	11.98	13.32	12.58	12.88
2022-02-26T09:52:00Z	11.93	13.27	12.58	12.88
2022-02-26T10:12:00Z	11.93	13.27	12.58	12.88
2022-02-26T10:32:00Z	11.88	13.27	12.58	12.83
2022-02-26T10:52:00Z	11.88	13.27	12.58	12.83
2022-02-26T11:12:00Z	11.83	13.27	12.58	12.88
2022-02-26T11:32:00Z	11.83	13.27	12.58	12.83
2022-02-26T11:52:00Z	11.83	13.27	12.58	12.83
2022-02-26T12:12:00Z	11.83	13.27	12.53	12.83
2022-02-26T12:32:00Z	11.79	13.27	12.58	12.83
2022-02-26T12:52:00Z	11.79	13.27	12.53	12.83
2022-02-26T13:12:00Z	11.79	13.27	12.58	12.83
2022-02-26T13:32:00Z	11.79	13.27	12.53	12.83
2022-02-26T13:52:00Z	11.79	13.27	12.53	12.83
2022-02-26T14:12:00Z	11.79	13.27	12.58	12.83
2022-02-26T14:32:00Z	11.79	13.22	12.53	12.83
2022-02-26T14:52:00Z	11.74	13.22	12.53	12.83
2022-02-26T15:12:00Z	11.79	13.27	12.53	12.83
2022-02-26T15:32:00Z	11.79	13.27	12.53	12.83
2022-02-26T15:52:00Z	11.79	13.27	12.58	12.83
2022-02-26T16:12:00Z	11.79	13.27	12.58	12.83
2022-02-26T16:32:00Z	11.83	13.27	12.58	12.83
2022-02-26T16:52:00Z	11.88	13.27	12.58	12.88
2022-02-26T17:12:00Z	11.93	13.27	12.58	12.88
2022-02-26T17:32:00Z	11.98	13.32	12.58	12.88
2022-02-26T17:52:00Z	12.02	13.32	12.58	12.88
2022-02-26T18:12:00Z	12.07	13.27	12.58	12.88
2022-02-26T18:32:00Z	12.07	13.27	12.58	12.88
2022-02-26T18:52:00Z	12.12	13.27	12.58	12.88
2022-02-26T19:12:00Z	12.12	13.27	12.58	12.88
2022-02-26T19:32:00Z	12.12	13.27	12.58	12.88
2022-02-26T19:52:00Z	12.17	13.27	12.58	12.88
2022-02-26T20:12:00Z	12.17	13.32	12.58	12.88
2022-02-26T20:32:00Z	12.17	13.27	12.58	12.88
2022-02-26T20:52:00Z	12.27	13.27	12.58	12.88
2022-02-26T21:12:00Z	12.27	13.27	12.58	12.88
2022-02-26T21:32:00Z	12.27	13.27	12.58	12.88
2022-02-26T21:52:00Z	12.27	13.27	12.58	12.88
2022-02-26T22:12:00Z	12.32	13.27	12.58	12.88
2022-02-26T22:32:00Z	12.32	13.27	12.58	12.88
2022-02-26T22:52:00Z	12.32	13.27	12.58	12.88
2022-02-26T23:12:00Z	12.32	13.27	12.58	12.88
2022-02-26T23:32:00Z	12.17	13.27	12.58	12.88
2022-02-26T23:52:00Z	12.17	13.27	12.58	12.88
2022-02-27T00:12:00Z	12.17	13.27	12.58	12.88
2022-02-27T00:32:00Z	12.32	13.27	12.58	12.88
2022-02-27T00:52:00Z	12.37	13.27	12.58	12.88
2022-02-27T01:12:00Z	12.27	13.27	12.58	12.88
2022-02-27T01:32:00Z	12.27	13.27	12.58	12.88
2022-02-27T01:52:00Z	12.37	13.27	12.58	12.88
2022-02-27T02:12:00Z	12.17	13.27	12.58	12.88
2022-02-27T02:32:00Z	12.17	13.27	12.58	12.88
2022-02-27T02:52:00Z	12.17	13.27	12.58	12.88
2022-02-27T03:12:00Z	12.17	13.27	12.58	12.88
2022-02-27T03:32:00Z	12.17	13.27	12.58	12.88
2022-02-27T03:52:00Z	12.22	13.27	12.58	12.88
2022-02-27T04:12:00Z	12.22	13.22	12.58	12.83
2022-02-27T04:32:00Z	12.22	13.27	12.58	12.83
2022-02-27T04:52:00Z	12.22	13.22	12.58	12.83
2022-02-27T05:12:00Z	12.22	13.27	12.58	12.88
2022-02-27T05:32:00Z	12.22	13.27	12.58	12.88
2022-02-27T05:52:00Z	12.22	13.22	12.58	12.88
2022-02-27T06:12:00Z	12.22	13.22	12.53	12.83
2022-02-27T06:32:00Z	12.22	13.22	12.53	12.83
2022-02-27T06:52:00Z	12.17	13.22	12.53	12.83
2022-02-27T07:12:00Z	12.17	13.22	12.53	12.83
2022-02-27T07:32:00Z	12.17	13.22	12.53	12.83
2022-02-27T07:52:00Z	12.17	13.17	12.53	12.83
2022-02-27T08:12:00Z	12.27	13.17	12.49	12.78
2022-02-27T08:32:00Z	12.22	13.17	12.49	12.78
2022-02-27T08:52:00Z	12.07	13.12	12.44	12.73
2022-02-27T09:12:00Z	12.12	13.12	12.44	12.73
2022-02-27T09:32:00Z	12.02	13.12	12.44	12.73
2022-02-27T09:52:00Z	11.93	13.12	12.44	12.73
2022-02-27T10:12:00Z	11.88	13.12	12.44	12.69
2022-02-27T10:32:00Z	11.88	13.07	12.39	12.69
2022-02-27T10:52:00Z	11.88	13.12	12.39	12.69
2022-02-27T11:12:00Z	11.88	13.07	12.39	12.69
2022-02-27T11:32:00Z	11.88	13.12	12.44	12.69
2022-02-27T11:52:00Z	11.83	13.12	12.44	12.73
2022-02-27T12:12:00Z	11.83	13.12	12.44	12.73
2022-02-27T12:32:00Z	11.79	13.12	12.39	12.69
2022-02-27T12:52:00Z	11.79	13.12	12.39	12.69
2022-02-27T13:12:00Z	11.74	13.07	12.39	12.69
2022-02-27T13:32:00Z	11.69	13.12	12.39	12.69
2022-02-27T13:52:00Z	11.74	13.12	12.39	12.69
2022-02-27T14:12:00Z	11.79	13.12	12.44	12.73
2022-02-27T14:32:00Z	11.79	13.12	12.44	12.73
2022-02-27T14:52:00Z	11.74	13.12	12.44	12.73
2022-02-27T15:12:00Z	11.74	13.12	12.44	12.73
2022-02-27T15:32:00Z	11.74	13.12	12.44	12.73
2022-02-27T15:52:00Z	11.79	13.12	12.44	12.73
2022-02-27T16:12:00Z	11.79	13.12	12.44	12.73
2022-02-27T16:32:00Z	11.79	13.17	12.49	12.78
2022-02-27T16:52:00Z	11.79	13.17	12.49	12.78
2022-02-27T17:12:00Z	11.79	13.17	12.49	12.78
2022-02-27T17:32:00Z	11.79	13.17	12.49	12.78
2022-02-27T17:52:00Z	11.79	13.17	12.49	12.78
2022-02-27T18:12:00Z	11.83	13.12	12.49	12.78
2022-02-27T18:32:00Z	11.88	13.12	12.49	12.78
2022-02-27T18:52:00Z	11.88	13.12	12.49	12.73
2022-02-27T19:12:00Z	11.88	13.12	12.49	12.73
2022-02-27T19:32:00Z	11.88	13.12	12.44	12.73
2022-02-27T19:52:00Z	11.93	13.12	12.49	12.78
2022-02-27T20:12:00Z	11.93	13.12	12.49	12.73
2022-02-27T20:32:00Z	11.93	13.12	12.44	12.73
2022-02-27T20:52:00Z	11.93	13.12	12.44	12.73
2022-02-27T21:12:00Z	11.98	13.12	12.44	12.73
2022-02-27T21:32:00Z	11.98	13.12	12.44	12.73
2022-02-27T21:52:00Z	11.98	13.12	12.44	12.73
2022-02-27T22:12:00Z	11.98	13.12	12.44	12.73
2022-02-27T22:32:00Z	12.02	13.12	12.44	12.73
2022-02-27T22:52:00Z	12.02	13.12	12.44	12.73
2022-02-27T23:12:00Z	12.07	13.12	12.44	12.73
2022-02-27T23:32:00Z	12.12	13.12	12.44	12.73
2022-02-27T23:52:00Z	12.02	13.12	12.44	12.73
2022-02-28T00:12:00Z	12.07	13.12	12.44	12.73
2022-02-28T00:32:00Z	12.12	13.12	12.44	12.73
2022-02-28T00:52:00Z	12.12	13.12	12.44	12.73
2022-02-28T01:12:00Z	12.12	13.12	12.44	12.73
2022-02-28T01:32:00Z	12.12	13.12	12.44	12.73
2022-02-28T01:52:00Z	12.12	13.12	12.44	12.73
2022-02-28T02:12:00Z	12.12	13.12	12.44	12.73
2022-02-28T02:32:00Z	12.07	13.12	12.44	12.73
2022-02-28T02:52:00Z	12.12	13.12	12.44	12.73
2022-02-28T03:12:00Z	12.12	13.12	12.44	12.73
2022-02-28T03:32:00Z	12.07	13.07	12.44	12.73
2022-02-28T03:52:00Z	12.07	13.12	12.44	12.73
2022-02-28T04:12:00Z	12.07	13.07	12.44	12.73
2022-02-28T04:32:00Z	12.07	13.07	12.44	12.73
2022-02-28T04:52:00Z	12.07	13.12	12.44	12.73
2022-02-28T05:12:00Z	12.12	13.07	12.44	12.73
2022-02-28T05:32:00Z	12.02	13.07	12.44	12.73
2022-02-28T05:52:00Z	12.07	13.07	12.44	12.73
2022-02-28T06:12:00Z	12.07	13.07	12.44	12.73
2022-02-28T06:32:00Z	12.07	13.07	12.44	12.73
2022-02-28T06:52:00Z	12.07	13.07	12.44	12.73
2022-02-28T07:12:00Z	12.07	13.07	12.44	12.73
2022-02-28T07:32:00Z	12.02	13.07	12.44	12.73
2022-02-28T07:52:00Z	12.02	13.07	12.39	12.69
2022-02-28T08:12:00Z	12.02	13.07	12.39	12.69
2022-02-28T08:32:00Z	12.02	13.07	12.39	12.69
2022-02-28T08:52:00Z	11.98	13.07	12.39	12.69
2022-02-28T09:12:00Z	11.98	13.02	12.35	12.69
2022-02-28T09:32:00Z	11.88	13.02	12.35	12.64
2022-02-28T09:52:00Z	11.83	13.02	12.35	12.64
2022-02-28T10:12:00Z	11.83	12.97	12.35	12.64
2022-02-28T10:32:00Z	11.79	12.97	12.3	12.59
2022-02-28T10:52:00Z	11.79	12.97	12.35	12.59
2022-02-28T11:12:00Z	11.74	12.97	12.3	12.59
2022-02-28T11:32:00Z	11.74	12.97	12.3	12.59
2022-02-28T11:52:00Z	11.79	12.97	12.3	12.59
2022-02-28T12:12:00Z	11.79	12.97	12.35	12.59
2022-02-28T12:32:00Z	11.79	12.97	12.3	12.59
2022-02-28T12:52:00Z	11.79	12.97	12.3	12.59
2022-02-28T13:12:00Z	11.79	12.97	12.3	12.59
2022-02-28T13:32:00Z	11.79	12.97	12.3	12.59
2022-02-28T13:52:00Z	11.79	12.97	12.3	12.59
2022-02-28T14:12:00Z	11.79	12.97	12.3	12.59
2022-02-28T14:32:00Z	11.79	12.97	12.3	12.59
2022-02-28T14:52:00Z	11.79	12.97	12.3	12.59
2022-02-28T15:12:00Z	11.79	12.97	12.3	12.59
2022-02-28T15:32:00Z	11.79	12.97	12.3	12.59
2022-02-28T15:52:00Z	11.83	12.97	12.35	12.64
2022-02-28T16:12:00Z	11.83	12.97	12.35	12.64
2022-02-28T16:32:00Z	11.83	13.02	12.35	12.64
2022-02-28T16:52:00Z	11.79	13.02	12.39	12.69
2022-02-28T17:12:00Z	11.69	13.02	12.35	12.69
2022-02-28T17:32:00Z	11.69	13.02	12.39	12.69
2022-02-28T17:52:00Z	11.74	13.02	12.39	12.69
2022-02-28T18:12:00Z	11.74	13.02	12.39	12.69
2022-02-28T18:32:00Z	11.79	13.02	12.39	12.69
2022-02-28T18:52:00Z	11.79	13.02	12.39	12.69
2022-02-28T19:12:00Z	11.83	13.02	12.39	12.69
2022-02-28T19:32:00Z	11.83	13.02	12.39	12.69
2022-02-28T19:52:00Z	11.83	13.02	12.35	12.69
2022-02-28T20:12:00Z	11.88	13.02	12.35	12.69
2022-02-28T20:32:00Z	11.88	13.02	12.35	12.69
2022-02-28T20:52:00Z	11.98	13.02	12.39	12.69
2022-02-28T21:12:00Z	11.93	13.02	12.35	12.69
2022-02-28T21:32:00Z	11.93	13.02	12.35	12.69
2022-02-28T21:52:00Z	11.93	13.02	12.35	12.69
2022-02-28T22:12:00Z	11.93	13.02	12.35	12.69
2022-02-28T22:32:00Z	11.93	13.02	12.35	12.69
2022-02-28T22:52:00Z	11.93	13.02	12.35	12.69
2022-02-28T23:12:00Z	11.93	13.02	12.39	12.69
2022-02-28T23:32:00Z	11.93	13.02	12.35	12.69
2022-02-28T23:52:00Z	11.93	13.02	12.35	12.69
2022-03-01T00:12:02Z	11.93	13.02	12.35	12.64
2022-03-01T00:32:00Z	11.93	12.97	12.35	12.69
2022-03-01T00:52:00Z	11.93	13.02	12.35	12.69
2022-03-01T01:12:00Z	11.98	13.02	12.35	12.69
2022-03-01T01:32:00Z	11.93	13.02	12.35	12.69
2022-03-01T01:52:00Z	11.93	13.02	12.35	12.69
2022-03-01T02:12:00Z	11.98	13.02	12.35	12.64
2022-03-01T02:32:00Z	11.98	13.02	12.35	12.69
2022-03-01T02:52:00Z	11.98	13.02	12.35	12.69
2022-03-01T03:12:00Z	11.98	12.97	12.35	12.69
2022-03-01T03:32:00Z	11.98	13.02	12.35	12.64
2022-03-01T03:52:00Z	11.98	13.02	12.35	12.69
2022-03-01T04:12:00Z	11.98	13.02	12.35	12.64
2022-03-01T04:32:00Z	11.98	13.02	12.35	12.64
2022-03-01T04:52:00Z	11.98	13.02	12.35	12.64
2022-03-01T05:12:00Z	11.98	13.02	12.35	12.64
2022-03-01T05:32:00Z	11.98	13.02	12.35	12.69
2022-03-01T05:52:00Z	11.98	12.97	12.35	12.64
2022-03-01T06:12:00Z	11.98	12.97	12.35	12.64
2022-03-01T06:32:00Z	11.98	12.97	12.35	12.64
2022-03-01T06:52:00Z	11.93	12.97	12.3	12.64
2022-03-01T07:12:00Z	11.93	12.92	12.3	12.64
2022-03-01T07:32:00Z	11.93	12.92	12.3	12.59
2022-03-01T07:52:00Z	11.93	12.92	12.3	12.59
2022-03-01T08:12:00Z	11.88	12.87	12.3	12.59
2022-03-01T08:32:00Z	11.88	12.92	12.25	12.59
2022-03-01T08:52:00Z	11.83	12.87	12.25	12.54
2022-03-01T09:12:00Z	11.83	12.87	12.25	12.54
2022-03-01T09:32:00Z	11.79	12.87	12.25	12.54
2022-03-01T09:52:00Z	11.74	12.87	12.21	12.54
2022-03-01T10:12:00Z	11.69	12.82	12.21	12.54
2022-03-01T10:32:00Z	11.55	12.82	12.21	12.5
2022-03-01T10:52:00Z	11.55	12.82	12.21	12.5
2022-03-01T11:12:00Z	11.6	12.82	12.21	12.5
2022-03-01T11:32:00Z	11.55	12.82	12.21	12.5
2022-03-01T11:52:00Z	11.55	12.82	12.21	12.5
2022-03-01T12:12:00Z	11.6	12.82	12.21	12.54
2022-03-01T12:32:00Z	11.6	12.82	12.21	12.5
2022-03-01T12:52:00Z	11.55	12.82	12.21	12.54
2022-03-01T13:12:00Z	11.6	12.82	12.21	12.5
2022-03-01T13:32:00Z	11.6	12.82	12.21	12.54
2022-03-01T13:52:00Z	11.6	12.82	12.21	12.54
2022-03-01T14:12:00Z	11.6	12.82	12.21	12.5
2022-03-01T14:32:00Z	11.55	12.82	12.21	12.5
2022-03-01T14:52:00Z	11.55	12.82	12.21	12.5
2022-03-01T15:12:00Z	11.55	12.82	12.21	12.54
2022-03-01T15:32:00Z	11.6	12.87	12.25	12.54
2022-03-01T15:52:00Z	11.6	12.87	12.25	12.54
2022-03-01T16:12:00Z	11.6	12.87	12.25	12.54
2022-03-01T16:32:00Z	11.6	12.87	12.25	12.59
2022-03-01T16:52:00Z	11.6	12.87	12.3	12.59
2022-03-01T17:12:00Z	11.6	12.87	12.3	12.59
2022-03-01T17:32:00Z	11.6	12.92	12.3	12.59
2022-03-01T17:52:00Z	11.6	12.92	12.3	12.59
2022-03-01T18:12:00Z	11.6	12.87	12.3	12.59
2022-03-01T18:32:00Z	11.6	12.92	12.3	12.59
2022-03-01T18:52:00Z	11.6	12.87	12.3	12.59
2022-03-01T19:12:00Z	11.64	12.87	12.3	12.59
2022-03-01T19:32:00Z	11.64	12.87	12.3	12.59
2022-03-01T19:52:00Z	11.69	12.87	12.3	12.59
2022-03-01T20:12:00Z	11.69	12.87	12.3	12.59
2022-03-01T20:32:00Z	11.69	12.87	12.25	12.59
2022-03-01T20:52:00Z	11.69	12.87	12.25	12.59
2022-03-01T21:12:00Z	11.69	12.87	12.3	12.59
2022-03-01T21:32:00Z	11.74	12.87	12.3	12.59
2022-03-01T21:52:00Z	11.74	12.87	12.25	12.59
2022-03-01T22:12:00Z	11.74	12.87	12.25	12.59
2022-03-01T22:32:00Z	11.74	12.87	12.3	12.59
2022-03-01T22:52:00Z	11.79	12.87	12.25	12.59
2022-03-01T23:12:00Z	11.79	12.87	12.3	12.59
2022-03-01T23:32:00Z	11.79	12.87	12.3	12.59
2022-03-01T23:52:00Z	11.79	12.87	12.3	12.59
2022-03-02T00:12:00Z	11.79	12.87	12.25	12.59
2022-03-02T00:32:00Z	11.79	12.87	12.3	12.59
2022-03-02T00:52:00Z	11.79	12.87	12.25	12.59
2022-03-02T01:12:00Z	11.79	12.87	12.3	12.59
2022-03-02T01:32:00Z	11.79	12.87	12.3	12.59
2022-03-02T01:52:00Z	11.79	12.87	12.25	12.59
2022-03-02T02:12:00Z	11.79	12.87	12.25	12.59
2022-03-02T02:32:00Z	11.79	12.87	12.25	12.59
2022-03-02T02:52:00Z	11.79	12.87	12.25	12.59
2022-03-02T03:12:00Z	11.79	12.87	12.25	12.59
2022-03-02T03:32:00Z	11.79	12.87	12.25	12.59
2022-03-02T03:52:00Z	11.79	12.87	12.25	12.59
2022-03-02T04:12:00Z	11.79	12.87	12.25	12.59
2022-03-02T04:32:00Z	11.79	12.87	12.25	12.59
2022-03-02T04:52:00Z	11.79	12.87	12.25	12.59
2022-03-02T05:12:00Z	11.79	12.87	12.25	12.59
2022-03-02T05:32:00Z	11.79	12.87	12.25	12.59
2022-03-02T05:52:00Z	11.79	12.87	12.25	12.59
2022-03-02T06:12:00Z	11.79	12.87	12.25	12.54
2022-03-02T06:32:00Z	11.79	12.82	12.25	12.54
2022-03-02T06:52:00Z	11.79	12.82	12.25	12.54
2022-03-02T07:12:00Z	11.79	12.82	12.25	12.54
2022-03-02T07:32:00Z	11.79	12.82	12.25	12.54
2022-03-02T07:52:00Z	11.79	12.82	12.21	12.54
2022-03-02T08:12:00Z	11.74	12.82	12.21	12.54
2022-03-02T08:32:00Z	11.69	12.77	12.21	12.54
2022-03-02T08:52:00Z	11.64	12.77	12.21	12.5
2022-03-02T09:12:00Z	11.6	12.77	12.16	12.5
2022-03-02T09:32:00Z	11.6	12.77	12.16	12.5
2022-03-02T09:52:00Z	11.6	12.77	12.16	12.5
2022-03-02T10:12:00Z	11.55	12.77	12.16	12.5
2022-03-02T10:32:00Z	11.55	12.77	12.16	12.5
2022-03-02T10:52:00Z	11.55	12.72	12.16	12.45
2022-03-02T11:12:00Z	11.55	12.72	12.16	12.45
2022-03-02T11:32:00Z	11.55	12.72	12.12	12.45
2022-03-02T11:52:00Z	11.51	12.72	12.12	12.45
2022-03-02T12:12:00Z	11.55	12.72	12.12	12.45
2022-03-02T12:32:00Z	11.51	12.72	12.12	12.45
2022-03-02T12:52:00Z	11.51	12.72	12.12	12.45
2022-03-02T13:12:00Z	11.51	12.72	12.12	12.45
2022-03-02T13:32:00Z	11.51	12.72	12.12	12.45
2022-03-02T13:52:00Z	11.55	12.72	12.12	12.45
2022-03-02T14:12:00Z	11.51	12.72	12.12	12.45
2022-03-02T14:32:00Z	11.55	12.72	12.12	12.45
2022-03-02T14:52:00Z	11.55	12.72	12.12	12.45
2022-03-02T15:12:00Z	11.55	12.72	12.12	12.45
2022-03-02T15:32:00Z	11.55	12.72	12.12	12.45
2022-03-02T15:52:00Z	11.55	12.72	12.12	12.45
2022-03-02T16:12:00Z	11.55	12.72	12.16	12.45
2022-03-02T16:32:00Z	11.55	12.77	12.16	12.5
2022-03-02T16:52:00Z	11.6	12.77	12.21	12.5
2022-03-02T17:12:00Z	11.55	12.77	12.21	12.54
2022-03-02T17:32:00Z	11.55	12.77	12.21	12.54
2022-03-02T17:52:00Z	11.55	12.82	12.21	12.54
2022-03-02T18:12:00Z	11.51	12.77	12.21	12.54
2022-03-02T18:32:00Z	11.51	12.77	12.21	12.54
2022-03-02T18:52:00Z	11.51	12.77	12.21	12.54
2022-03-02T19:12:00Z	11.51	12.77	12.21	12.54
2022-03-02T19:32:00Z	11.51	12.77	12.21	12.54
2022-03-02T19:52:00Z	11.55	12.82	12.21	12.5
2022-03-02T20:12:00Z	11.55	12.82	12.21	12.54
2022-03-02T20:32:00Z	11.6	12.77	12.21	12.54
2022-03-02T20:52:00Z	11.6	12.77	12.21	12.54
2022-03-02T21:12:00Z	11.6	12.77	12.21	12.54
2022-03-02T21:32:00Z	11.6	12.77	12.21	12.5
2022-03-02T21:52:00Z	11.64	12.77	12.21	12.54
2022-03-02T22:12:00Z	11.64	12.77	12.21	12.54
2022-03-02T22:32:00Z	11.64	12.77	12.21	12.54
2022-03-02T22:52:00Z	11.64	12.77	12.21	12.54
2022-03-02T23:12:00Z	11.64	12.77	12.21	12.54
2022-03-02T23:32:00Z	11.64	12.77	12.21	12.5
2022-03-02T23:52:00Z	11.64	12.77	12.21	12.5
2022-03-03T00:12:00Z	11.64	12.77	12.21	12.5
2022-03-03T00:32:00Z	11.64	12.77	12.16	12.5
2022-03-03T00:52:00Z	11.64	12.77	12.21	12.5
2022-03-03T01:12:00Z	11.64	12.77	12.21	12.5
2022-03-03T01:32:00Z	11.64	12.77	12.16	12.5
2022-03-03T01:52:00Z	11.64	12.77	12.21	12.5
2022-03-03T02:12:00Z	11.64	12.77	12.21	12.5
2022-03-03T02:32:00Z	11.69	12.77	12.16	12.5
2022-03-03T02:52:00Z	11.69	12.77	12.16	12.5
2022-03-03T03:12:00Z	11.69	12.77	12.16	12.5
2022-03-03T03:32:00Z	11.69	12.77	12.21	12.5
2022-03-03T03:52:00Z	11.69	12.77	12.16	12.54
2022-03-03T04:12:00Z	11.69	12.77	12.16	12.5
2022-03-03T04:32:00Z	11.69	12.77	12.21	12.5
2022-03-03T04:52:00Z	11.69	12.77	12.16	12.5
2022-03-03T05:12:00Z	11.69	12.77	12.16	12.5
2022-03-03T05:32:00Z	11.74	12.77	12.21	12.5
2022-03-03T05:52:00Z	11.74	12.77	12.16	12.5
2022-03-03T06:12:00Z	11.69	12.77	12.21	12.5
2022-03-03T06:32:00Z	11.69	12.77	12.16	12.5
2022-03-03T06:52:00Z	11.69	12.72	12.16	12.5
2022-03-03T07:12:00Z	11.69	12.72	12.16	12.5
2022-03-03T07:32:00Z	11.69	12.72	12.16	12.45
2022-03-03T07:52:00Z	11.69	12.72	12.16	12.45
2022-03-03T08:12:00Z	11.64	12.72	12.16	12.5
2022-03-03T08:32:00Z	11.64	12.72	12.16	12.5
2022-03-03T08:52:00Z	11.64	12.72	12.16	12.45
2022-03-03T09:12:00Z	11.6	12.72	12.12	12.45
2022-03-03T09:32:00Z	11.6	12.72	12.12	12.45
2022-03-03T09:52:00Z	11.6	12.72	12.16	12.45
2022-03-03T10:12:00Z	11.6	12.72	12.12	12.45
2022-03-03T10:32:00Z	11.6	12.72	12.12	12.45
2022-03-03T10:52:00Z	11.6	12.72	12.12	12.45
2022-03-03T11:12:00Z	11.6	12.72	12.12	12.45
2022-03-03T11:32:00Z	11.6	12.67	12.12	12.45
2022-03-03T11:52:00Z	11.6	12.67	12.12	12.45
2022-03-03T12:12:00Z	11.55	12.67	12.12	12.45
2022-03-03T12:32:00Z	11.51	12.67	12.12	12.45
2022-03-03T12:52:00Z	11.55	12.67	12.12	12.45
2022-03-03T13:12:00Z	11.55	12.67	12.12	12.45
2022-03-03T13:32:00Z	11.55	12.72	12.12	12.45
2022-03-03T13:52:00Z	11.55	12.67	12.12	12.45
2022-03-03T14:12:00Z	11.55	12.67	12.12	12.45
2022-03-03T14:32:00Z	11.55	12.67	12.12	12.45
2022-03-03T14:52:00Z	11.55	12.67	12.12	12.45
2022-03-03T15:12:00Z	11.55	12.67	12.12	12.45
2022-03-03T15:32:00Z	11.64	12.67	12.12	12.45
2022-03-03T15:52:00Z	11.6	12.67	12.12	12.45
2022-03-03T16:12:00Z	11.6	12.67	12.12	12.45
2022-03-03T16:32:00Z	11.6	12.67	12.12	12.45
2022-03-03T16:52:00Z	11.6	12.67	12.12	12.45
2022-03-03T17:12:00Z	11.55	12.67	12.12	12.45
2022-03-03T17:32:00Z	11.55	12.67	12.12	12.45
2022-03-03T17:52:00Z	11.51	12.67	12.12	12.45
2022-03-03T18:12:00Z	11.55	12.67	12.12	12.45
2022-03-03T18:32:00Z	11.55	12.67	12.12	12.45
2022-03-03T18:52:00Z	11.55	12.67	12.12	12.45
2022-03-03T19:12:00Z	11.55	12.67	12.12	12.45
2022-03-03T19:32:00Z	11.55	12.67	12.12	12.45
2022-03-03T19:52:00Z	11.6	12.72	12.12	12.45
2022-03-03T20:12:00Z	11.6	12.72	12.12	12.45
2022-03-03T20:32:00Z	11.6	12.72	12.12	12.45
2022-03-03T20:52:00Z	11.6	12.72	12.12	12.45
2022-03-03T21:12:00Z	11.6	12.72	12.12	12.45
2022-03-03T21:32:00Z	11.6	12.72	12.12	12.45
2022-03-03T21:52:00Z	11.6	12.67	12.12	12.45
2022-03-03T22:12:00Z	11.6	12.67	12.12	12.45
2022-03-03T22:32:00Z	11.6	12.67	12.12	12.45
2022-03-03T22:52:00Z	11.6	12.67	12.12	12.45
2022-03-03T23:12:00Z	11.6	12.67	12.12	12.45
2022-03-03T23:32:00Z	11.6	12.67	12.12	12.45
2022-03-03T23:52:00Z	11.6	12.67	12.12	12.45
2022-03-04T00:12:00Z	11.6	12.67	12.12	12.45
2022-03-04T00:32:00Z	11.6	12.67	12.12	12.45
2022-03-04T00:52:00Z	11.6	12.67	12.12	12.45
2022-03-04T01:12:00Z	11.6	12.67	12.12	12.45
2022-03-04T01:32:00Z	11.6	12.67	12.12	12.45
2022-03-04T01:52:00Z	11.6	12.67	12.07	12.45
2022-03-04T02:12:00Z	11.6	12.67	12.12	12.45
2022-03-04T02:32:00Z	11.55	12.67	12.07	12.45
2022-03-04T02:52:00Z	11.55	12.67	12.07	12.41
2022-03-04T03:12:00Z	11.55	12.67	12.12	12.41
2022-03-04T03:32:00Z	11.55	12.67	12.07	12.45
2022-03-04T03:52:00Z	11.55	12.67	12.07	12.45
2022-03-04T04:12:00Z	11.55	12.67	12.07	12.41
2022-03-04T04:32:00Z	11.55	12.67	12.07	12.41
2022-03-04T04:52:00Z	11.55	12.62	12.07	12.41
2022-03-04T05:12:00Z	11.55	12.62	12.07	12.41
2022-03-04T05:32:00Z	11.55	12.67	12.07	12.41
2022-03-04T05:52:00Z	11.55	12.67	12.07	12.41
2022-03-04T06:12:00Z	11.55	12.62	12.07	12.41
2022-03-04T06:32:00Z	11.55	12.62	12.07	12.41
2022-03-04T06:52:00Z	11.55	12.62	12.07	12.41
2022-03-04T07:12:00Z	11.55	12.62	12.07	12.41
2022-03-04T07:32:00Z	11.55	12.62	12.07	12.41
2022-03-04T07:52:00Z	11.55	12.62	12.07	12.41
2022-03-04T08:12:00Z	11.51	12.62	12.07	12.41
2022-03-04T08:32:00Z	11.51	12.62	12.07	12.41
2022-03-04T08:52:00Z	11.51	12.57	12.03	12.36
2022-03-04T09:12:00Z	11.51	12.62	12.03	12.36
2022-03-04T09:32:00Z	11.51	12.57	12.03	12.36
2022-03-04T09:52:00Z	11.46	12.57	12.03	12.36
2022-03-04T10:12:00Z	11.41	12.57	12.03	12.36
2022-03-04T10:32:00Z	11.37	12.57	12.03	12.36
2022-03-04T10:52:00Z	11.37	12.57	12.03	12.36
2022-03-04T11:12:00Z	11.41	12.62	12.03	12.36
2022-03-04T11:32:00Z	11.41	12.57	12.03	12.36
2022-03-04T11:52:00Z	11.41	12.57	12.03	12.36
2022-03-04T12:12:00Z	11.41	12.57	12.03	12.36
2022-03-04T12:32:00Z	11.41	12.57	12.03	12.31
2022-03-04T12:52:00Z	11.46	12.57	12.03	12.36
2022-03-04T13:12:00Z	11.41	12.57	11.98	12.31
2022-03-04T13:32:00Z	11.46	12.57	12.03	12.36
2022-03-04T13:52:00Z	11.41	12.57	12.03	12.36
2022-03-04T14:12:00Z	11.41	12.57	12.03	12.36
2022-03-04T14:32:00Z	11.41	12.57	11.98	12.31
2022-03-04T14:52:00Z	11.41	12.57	11.98	12.36
2022-03-04T15:12:00Z	11.41	12.57	12.03	12.36
2022-03-04T15:32:00Z	11.41	12.57	12.03	12.36
2022-03-04T15:52:00Z	11.41	12.57	12.03	12.36
2022-03-04T16:12:00Z	11.41	12.57	12.03	12.36
2022-03-04T16:32:00Z	11.46	12.57	12.03	12.36
2022-03-04T16:52:00Z	11.46	12.62	12.03	12.41
2022-03-04T17:12:00Z	11.46	12.62	12.03	12.41
2022-03-04T17:32:00Z	11.46	12.62	12.03	12.36
2022-03-04T17:52:00Z	11.51	12.62	12.03	12.36
2022-03-04T18:12:00Z	11.51	12.57	12.03	12.36
2022-03-04T18:32:00Z	11.51	12.57	12.03	12.36
2022-03-04T18:52:00Z	11.51	12.57	12.03	12.36
2022-03-04T19:12:00Z	11.51	12.57	12.03	12.36
2022-03-04T19:32:00Z	11.51	12.57	12.03	12.36
2022-03-04T19:52:00Z	11.51	12.57	12.03	12.36
2022-03-04T20:12:00Z	11.6	12.57	12.03	12.36
2022-03-04T20:32:00Z	11.51	12.57	12.03	12.36
2022-03-04T20:52:00Z	11.51	12.57	12.03	12.36
2022-03-04T21:12:00Z	11.51	12.57	12.03	12.36
2022-03-04T21:32:00Z	11.51	12.57	12.03	12.36
2022-03-04T21:52:00Z	11.51	12.57	12.03	12.36
2022-03-04T22:12:00Z	11.51	12.57	12.03	12.36
2022-03-04T22:32:00Z	11.51	12.62	12.03	12.36
2022-03-04T22:52:00Z	11.51	12.62	12.03	12.36
2022-03-04T23:12:00Z	11.55	12.62	12.03	12.36
2022-03-04T23:32:00Z	11.55	12.62	12.03	12.36
2022-03-04T23:52:00Z	11.55	12.62	12.03	12.36
2022-03-05T00:12:00Z	11.55	12.62	12.03	12.36
2022-03-05T00:32:00Z	11.6	12.62	12.03	12.36
2022-03-05T00:52:00Z	11.6	12.62	12.07	12.41
2022-03-05T01:12:00Z	11.6	12.62	12.03	12.36
2022-03-05T01:32:00Z	11.64	12.62	12.07	12.41
2022-03-05T01:52:00Z	11.64	12.62	12.07	12.36
2022-03-05T02:12:00Z	11.64	12.62	12.07	12.36
2022-03-05T02:32:00Z	11.64	12.62	12.03	12.36
2022-03-05T02:52:00Z	11.64	12.62	12.07	12.36
2022-03-05T03:12:00Z	11.64	12.62	12.03	12.36
2022-03-05T03:32:00Z	11.64	12.62	12.03	12.36
2022-03-05T03:52:00Z	11.64	12.62	12.03	12.36
2022-03-05T04:12:00Z	11.64	12.57	12.03	12.36
2022-03-05T04:32:00Z	11.64	12.57	12.03	12.36
2022-03-05T04:52:00Z	11.64	12.57	12.03	12.36
2022-03-05T05:12:00Z	11.64	12.62	12.03	12.36
2022-03-05T05:32:00Z	11.64	12.57	12.03	12.36
2022-03-05T05:52:00Z	11.64	12.57	12.03	12.36
2022-03-05T06:12:00Z	11.64	12.57	12.03	12.36
2022-03-05T06:32:00Z	11.6	12.57	12.03	12.36
2022-03-05T06:52:00Z	11.6	12.57	11.98	12.36
2022-03-05T07:12:00Z	11.6	12.53	11.98	12.31
2022-03-05T07:32:00Z	11.6	12.53	11.98	12.31
2022-03-05T07:52:00Z	11.6	12.53	11.98	12.31
2022-03-05T08:12:00Z	11.55	12.53	11.98	12.31
2022-03-05T08:32:00Z	11.51	12.48	11.93	12.27
2022-03-05T08:52:00Z	11.41	12.48	11.93	12.27
2022-03-05T09:12:00Z	11.41	12.48	11.93	12.27
2022-03-05T09:32:00Z	11.37	12.48	11.93	12.27
2022-03-05T09:52:00Z	11.32	12.48	11.89	12.22
2022-03-05T10:12:00Z	11.28	12.48	11.89	12.22
2022-03-05T10:32:00Z	11.28	12.48	11.89	12.22
2022-03-05T10:52:00Z	11.28	12.48	11.89	12.22
2022-03-05T11:12:00Z	11.28	12.48	11.89	12.22
2022-03-05T11:32:00Z	11.28	12.48	11.89	12.22
2022-03-05T11:52:00Z	11.32	12.48	11.93	12.27
2022-03-05T12:12:00Z	11.32	12.48	11.93	12.27
2022-03-05T12:32:00Z	11.32	12.48	11.89	12.22
2022-03-05T12:52:00Z	11.37	12.48	11.93	12.27
2022-03-05T13:12:00Z	11.32	12.43	11.89	12.22
2022-03-05T13:32:00Z	11.37	12.48	11.93	12.27
2022-03-05T13:52:00Z	11.37	12.48	11.93	12.27
2022-03-05T14:12:00Z	11.37	12.48	11.93	12.27
2022-03-05T14:32:00Z	11.37	12.48	11.93	12.27
2022-03-05T14:52:00Z	11.37	12.48	11.93	12.27
2022-03-05T15:12:00Z	11.37	12.48	11.93	12.27
2022-03-05T15:32:00Z	11.37	12.48	11.93	12.27
2022-03-05T15:52:00Z	11.37	12.53	11.93	12.31
2022-03-05T16:12:00Z	11.41	12.48	11.93	12.27
2022-03-05T16:32:00Z	11.37	12.53	11.98	12.31
2022-03-05T16:52:00Z	11.37	12.53	11.98	12.31
2022-03-05T17:12:00Z	11.37	12.53	11.98	12.31
2022-03-05T17:32:00Z	11.37	12.53	11.98	12.31
2022-03-05T17:52:00Z	11.41	12.53	11.98	12.31
2022-03-05T18:12:00Z	11.41	12.53	11.98	12.36
2022-03-05T18:32:00Z	11.41	12.53	11.98	12.36
2022-03-05T18:52:00Z	11.41	12.53	11.98	12.36
2022-03-05T19:12:00Z	11.41	12.53	11.98	12.31
2022-03-05T19:32:00Z	11.41	12.53	11.98	12.31
2022-03-05T19:52:00Z	11.46	12.53	11.98	12.36
2022-03-05T20:12:00Z	11.46	12.53	11.98	12.31
2022-03-05T20:32:00Z	11.46	12.53	11.98	12.31
2022-03-05T20:52:00Z	11.46	12.53	11.98	12.31
2022-03-05T21:12:00Z	11.46	12.53	11.98	12.31
2022-03-05T21:32:00Z	11.46	12.53	11.98	12.31
2022-03-05T21:52:00Z	11.46	12.53	11.98	12.31
2022-03-05T22:12:00Z	11.46	12.53	11.98	12.31
2022-03-05T22:32:00Z	11.46	12.53	11.98	12.31
2022-03-05T22:52:00Z	11.46	12.53	11.98	12.31
2022-03-05T23:12:00Z	11.46	12.53	11.98	12.31
2022-03-05T23:32:00Z	11.46	12.53	11.98	12.31
2022-03-05T23:52:00Z	11.46	12.48	11.93	12.31
2022-03-06T00:12:00Z	11.46	12.48	11.98	12.31
2022-03-06T00:32:00Z	11.46	12.48	11.98	12.31
2022-03-06T00:52:00Z	11.46	12.53	11.98	12.31
2022-03-06T01:12:00Z	11.46	12.48	11.93	12.31
2022-03-06T01:32:00Z	11.46	12.48	11.93	12.31
2022-03-06T01:52:00Z	11.46	12.48	11.98	12.31
2022-03-06T02:12:00Z	11.41	12.48	11.93	12.31
2022-03-06T02:32:00Z	11.46	12.48	11.93	12.31
2022-03-06T02:52:00Z	11.46	12.48	11.93	12.31
2022-03-06T03:12:00Z	11.41	12.48	11.93	12.31
2022-03-06T03:32:00Z	11.46	12.48	11.93	12.27
2022-03-06T03:52:00Z	11.41	12.48	11.93	12.31
2022-03-06T04:12:00Z	11.41	12.48	11.93	12.31
2022-03-06T04:32:00Z	11.41	12.48	11.93	12.31
2022-03-06T04:52:00Z	11.41	12.48	11.93	12.31
2022-03-06T05:12:00Z	11.46	12.48	11.93	12.31
2022-03-06T05:32:00Z	11.41	12.48	11.93	12.31
2022-03-06T05:52:00Z	11.41	12.48	11.93	12.27
2022-03-06T06:12:00Z	11.41	12.48	11.93	12.31
2022-03-06T06:32:00Z	11.41	12.48	11.93	12.27
2022-03-06T06:52:00Z	11.41	12.48	11.93	12.27
2022-03-06T07:12:00Z	11.41	12.48	11.93	12.27
2022-03-06T07:32:00Z	11.41	12.48	11.93	12.27
2022-03-06T07:52:00Z	11.41	12.48	11.93	12.27
2022-03-06T08:12:00Z	11.41	12.48	11.93	12.27
2022-03-06T08:32:00Z	11.41	12.43	11.93	12.27
2022-03-06T08:52:00Z	11.41	12.48	11.93	12.27
2022-03-06T09:12:00Z	11.37	12.43	11.93	12.27
2022-03-06T09:32:00Z	11.37	12.43	11.93	12.27
2022-03-06T09:52:00Z	11.37	12.43	11.93	12.27
2022-03-06T10:12:00Z	11.37	12.43	11.89	12.22
2022-03-06T10:32:00Z	11.37	12.43	11.89	12.27
2022-03-06T10:52:00Z	11.37	12.43	11.89	12.22
2022-03-06T11:12:00Z	11.32	12.43	11.89	12.22
2022-03-06T11:32:00Z	11.32	12.43	11.89	12.22
2022-03-06T11:52:00Z	11.32	12.43	11.89	12.22
2022-03-06T12:12:00Z	11.32	12.43	11.89	12.22
2022-03-06T12:32:00Z	11.28	12.43	11.89	12.22
2022-03-06T12:52:00Z	11.28	12.43	11.89	12.22
2022-03-06T13:12:00Z	11.28	12.43	11.89	12.22
2022-03-06T13:32:00Z	11.32	12.43	11.89	12.22
2022-03-06T13:52:00Z	11.32	12.43	11.89	12.22
2022-03-06T14:12:00Z	11.32	12.43	11.89	12.22
2022-03-06T14:32:00Z	11.32	12.43	11.89	12.22
2022-03-06T14:52:00Z	11.32	12.43	11.89	12.22
2022-03-06T15:12:00Z	11.32	12.43	11.89	12.22
2022-03-06T15:32:00Z	11.32	12.43	11.89	12.22
2022-03-06T15:52:00Z	11.32	12.43	11.89	12.22
2022-03-06T16:12:00Z	11.32	12.43	11.89	12.22
2022-03-06T16:32:00Z	11.32	12.43	11.89	12.22
2022-03-06T16:52:00Z	11.37	12.43	11.89	12.22
2022-03-06T17:12:00Z	11.37	12.43	11.89	12.22
2022-03-06T17:32:00Z	11.37	12.43	11.89	12.22
2022-03-06T17:52:00Z	11.37	12.43	11.89	12.22
2022-03-06T18:12:00Z	11.37	12.43	11.89	12.22
2022-03-06T18:32:00Z	11.37	12.43	11.89	12.22
2022-03-06T18:52:00Z	11.37	12.43	11.89	12.22
2022-03-06T19:12:00Z	11.37	12.43	11.89	12.22
2022-03-06T19:32:00Z	11.37	12.43	11.89	12.22
2022-03-06T19:52:00Z	11.37	12.43	11.89	12.22
2022-03-06T20:12:00Z	11.37	12.43	11.89	12.22
2022-03-06T20:32:00Z	11.37	12.43	11.89	12.22
2022-03-06T20:52:00Z	11.37	12.43	11.89	12.22
2022-03-06T21:12:00Z	11.37	12.43	11.89	12.22
2022-03-06T21:32:00Z	11.37	12.43	11.89	12.22
2022-03-06T21:52:00Z	11.37	12.43	11.89	12.22
2022-03-06T22:12:00Z	11.37	12.43	11.89	12.22
2022-03-06T22:32:00Z	11.37	12.43	11.89	12.22
2022-03-06T22:52:00Z	11.37	12.43	11.89	12.22
2022-03-06T23:12:00Z	11.37	12.43	11.89	12.22
2022-03-06T23:32:00Z	11.37	12.43	11.89	12.22
2022-03-06T23:52:00Z	11.41	12.43	11.89	12.22
2022-03-07T00:12:00Z	11.41	12.43	11.89	12.22
2022-03-07T00:32:00Z	11.41	12.43	11.89	12.22
2022-03-07T00:52:00Z	11.41	12.43	11.89	12.22
2022-03-07T01:12:00Z	11.46	12.43	11.89	12.22
2022-03-07T01:32:00Z	11.46	12.43	11.93	12.27
2022-03-07T01:52:00Z	11.46	12.43	11.93	12.22
2022-03-07T02:12:00Z	11.46	12.43	11.89	12.22
2022-03-07T02:32:00Z	11.46	12.43	11.89	12.22
2022-03-07T02:52:00Z	11.46	12.43	11.89	12.22
2022-03-07T03:12:00Z	11.46	12.43	11.89	12.22
2022-03-07T03:32:00Z	11.46	12.43	11.89	12.22
2022-03-07T03:52:00Z	11.46	12.43	11.89	12.22
2022-03-07T04:12:00Z	11.46	12.43	11.89	12.22
2022-03-07T04:32:00Z	11.46	12.43	11.89	12.22
2022-03-07T04:52:00Z	11.46	12.43	11.89	12.22
2022-03-07T05:12:00Z	11.46	12.43	11.89	12.22
2022-03-07T05:32:00Z	11.46	12.43	11.89	12.22
2022-03-07T05:52:00Z	11.46	12.43	11.89	12.22
2022-03-07T06:12:00Z	11.41	12.43	11.89	12.22
2022-03-07T06:32:00Z	11.41	12.38	11.89	12.22
2022-03-07T06:52:00Z	11.41	12.38	11.89	12.22
2022-03-07T07:12:00Z	11.41	12.38	11.85	12.18
2022-03-07T07:32:00Z	11.41	12.38	11.85	12.18
2022-03-07T07:52:00Z	11.41	12.38	11.85	12.18
2022-03-07T08:12:00Z	11.37	12.34	11.85	12.18
2022-03-07T08:32:00Z	11.28	12.34	11.8	12.13
2022-03-07T08:52:00Z	11.23	12.34	11.8	12.13
2022-03-07T09:12:00Z	11.19	12.34	11.8	12.13
2022-03-07T09:32:00Z	11.19	12.34	11.8	12.13
2022-03-07T09:52:00Z	11.14	12.29	11.8	12.09
2022-03-07T10:12:00Z	11.14	12.29	11.76	12.09
2022-03-07T10:32:00Z	11.14	12.29	11.76	12.09
2022-03-07T10:52:00Z	11.14	12.29	11.8	12.09
2022-03-07T11:12:00Z	11.1	12.34	11.76	12.09
2022-03-07T11:32:00Z	11.1	12.29	11.76	12.09
2022-03-07T11:52:00Z	11.1	12.29	11.76	12.09
2022-03-07T12:12:00Z	11.14	12.34	11.8	12.09
2022-03-07T12:32:00Z	11.14	12.34	11.76	12.09
2022-03-07T12:52:00Z	11.1	12.29	11.76	12.09
2022-03-07T13:12:00Z	11.1	12.29	11.76	12.09
2022-03-07T13:32:00Z	11.1	12.29	11.76	12.09
2022-03-07T13:52:00Z	11.14	12.29	11.76	12.09
2022-03-07T14:12:00Z	11.14	12.29	11.76	12.09
2022-03-07T14:32:00Z	11.14	12.29	11.76	12.09
2022-03-07T14:52:00Z	11.19	12.29	11.76	12.09
2022-03-07T15:12:00Z	11.19	12.29	11.76	12.09
2022-03-07T15:32:00Z	11.14	12.29	11.76	12.09
2022-03-07T15:52:00Z	11.19	12.29	11.76	12.09
2022-03-07T16:12:00Z	11.19	12.29	11.76	12.09
2022-03-07T16:32:00Z	11.19	12.34	11.8	12.13
2022-03-07T16:52:00Z	11.19	12.34	11.85	12.13
2022-03-07T17:12:00Z	11.19	12.38	11.85	12.18
2022-03-07T17:32:00Z	11.19	12.38	11.85	12.18
2022-03-07T17:52:00Z	11.14	12.38	11.85	12.18
2022-03-07T18:12:00Z	11.01	12.38	11.85	12.18
2022-03-07T18:32:00Z	11.05	12.38	11.85	12.18
2022-03-07T18:52:00Z	11.05	12.38	11.85	12.18
2022-03-07T19:12:00Z	11.1	12.38	11.85	12.18
2022-03-07T19:32:00Z	11.1	12.38	11.85	12.18
2022-03-07T19:52:00Z	11.14	12.38	11.85	12.18
2022-03-07T20:12:00Z	11.14	12.38	11.85	12.18
2022-03-07T20:32:00Z	11.14	12.38	11.85	12.18
2022-03-07T20:52:00Z	11.14	12.38	11.85	12.18
2022-03-07T21:12:00Z	11.19	12.38	11.85	12.18
2022-03-07T21:32:00Z	11.19	12.38	11.85	12.18
2022-03-07T21:52:00Z	11.19	12.38	11.85	12.18
2022-03-07T22:12:00Z	11.19	12.38	11.85	12.18
2022-03-07T22:32:00Z	11.19	12.38	11.85	12.18
2022-03-07T22:52:00Z	11.23	12.38	11.85	12.18
2022-03-07T23:12:00Z	11.23	12.38	11.85	12.18
2022-03-07T23:32:00Z	11.23	12.38	11.85	12.18
2022-03-07T23:52:00Z	11.23	12.38	11.85	12.18
2022-03-08T00:12:00Z	11.23	12.38	11.85	12.18
2022-03-08T00:32:00Z	11.23	12.38	11.85	12.18
2022-03-08T00:52:00Z	11.28	12.34	11.85	12.18
2022-03-08T01:12:00Z	11.23	12.34	11.85	12.18
2022-03-08T01:32:00Z	11.23	12.34	11.85	12.18
2022-03-08T01:52:00Z	11.23	12.34	11.85	12.18
2022-03-08T02:12:00Z	11.23	12.34	11.85	12.18
2022-03-08T02:32:00Z	11.28	12.34	11.85	12.18
2022-03-08T02:52:00Z	11.23	12.34	11.85	12.18
2022-03-08T03:12:00Z	11.28	12.34	11.85	12.18
2022-03-08T03:32:00Z	11.23	12.34	11.85	12.18
2022-03-08T03:52:00Z	11.23	12.34	11.85	12.18
2022-03-08T04:12:00Z	11.28	12.34	11.85	12.18
2022-03-08T04:32:00Z	11.28	12.34	11.85	12.18
2022-03-08T04:52:00Z	11.23	12.34	11.85	12.18
2022-03-08T05:12:00Z	11.28	12.34	11.85	12.18
2022-03-08T05:32:00Z	11.23	12.34	11.85	12.18
2022-03-08T05:52:00Z	11.28	12.34	11.85	12.18
2022-03-08T06:12:00Z	11.28	12.34	11.85	12.18
2022-03-08T06:32:00Z	11.23	12.29	11.8	12.18
2022-03-08T06:52:00Z	11.23	12.29	11.8	12.13
2022-03-08T07:12:00Z	11.19	12.29	11.8	12.13
2022-03-08T07:32:00Z	11.19	12.29	11.8	12.13
2022-03-08T07:52:00Z	11.14	12.24	11.76	12.09
2022-03-08T08:12:00Z	11.14	12.24	11.76	12.09
2022-03-08T08:32:00Z	11.1	12.2	11.76	12.04
2022-03-08T08:52:00Z	11.05	12.2	11.71	12.04
2022-03-08T09:12:00Z	11.01	12.2	11.71	12.04
2022-03-08T09:32:00Z	10.97	12.2	11.71	12.04
2022-03-08T09:52:00Z	10.92	12.2	11.71	12.04
2022-03-08T10:12:00Z	10.92	12.2	11.71	12
2022-03-08T10:32:00Z	10.92	12.2	11.71	12
2022-03-08T10:52:00Z	10.88	12.2	11.71	12.04
2022-03-08T11:12:00Z	10.88	12.15	11.67	12
2022-03-08T11:32:00Z	10.88	12.2	11.67	12
2022-03-08T11:52:00Z	10.88	12.2	11.67	12
2022-03-08T12:12:00Z	10.92	12.2	11.71	12.04
2022-03-08T12:32:00Z	10.92	12.2	11.71	12.04
2022-03-08T12:52:00Z	10.92	12.2	11.71	12
2022-03-08T13:12:00Z	10.92	12.2	11.67	12
2022-03-08T13:32:00Z	10.92	12.2	11.71	12.04
2022-03-08T13:52:00Z	10.92	12.2	11.71	12.04
2022-03-08T14:12:00Z	10.92	12.2	11.71	12.04
2022-03-08T14:32:00Z	10.92	12.2	11.71	12.04
2022-03-08T14:52:00Z	10.92	12.2	11.71	12.04
2022-03-08T15:12:00Z	10.92	12.15	11.71	12.04
2022-03-08T15:32:00Z	10.92	12.2	11.71	12
2022-03-08T15:52:00Z	10.92	12.2	11.71	12.04
2022-03-08T16:12:00Z	10.92	12.2	11.71	12.04
2022-03-08T16:32:00Z	10.92	12.2	11.71	12.04
2022-03-08T16:52:00Z	10.97	12.24	11.76	12.09
2022-03-08T17:12:00Z	10.92	12.24	11.76	12.09
2022-03-08T17:32:00Z	10.92	12.24	11.8	12.09
2022-03-08T17:52:00Z	10.92	12.24	11.8	12.13
2022-03-08T18:12:00Z	10.92	12.24	11.8	12.09
2022-03-08T18:32:00Z	10.88	12.24	11.76	12.13
2022-03-08T18:52:00Z	10.92	12.24	11.8	12.13
2022-03-08T19:12:00Z	10.92	12.24	11.8	12.13
2022-03-08T19:32:00Z	10.88	12.24	11.8	12.13
2022-03-08T19:52:00Z	10.92	12.24	11.8	12.13
2022-03-08T20:12:00Z	10.92	12.24	11.8	12.13
2022-03-08T20:32:00Z	10.92	12.24	11.8	12.13
2022-03-08T20:52:00Z	10.92	12.24	11.8	12.13
2022-03-08T21:12:00Z	10.92	12.29	11.8	12.13
2022-03-08T21:32:00Z	10.97	12.24	11.8	12.13
2022-03-08T21:52:00Z	10.97	12.24	11.8	12.13
2022-03-08T22:12:00Z	10.97	12.24	11.8	12.13
2022-03-08T22:32:00Z	11.01	12.24	11.8	12.13
2022-03-08T22:52:00Z	11.01	12.29	11.8	12.13
2022-03-08T23:12:00Z	11.01	12.29	11.8	12.13
2022-03-08T23:32:00Z	11.05	12.24	11.8	12.13
2022-03-08T23:52:00Z	11.05	12.29	11.8	12.13
2022-03-09T00:12:00Z	11.05	12.24	11.8	12.13
2022-03-09T00:32:00Z	11.05	12.29	11.8	12.13
2022-03-09T00:52:00Z	11.05	12.24	11.8	12.13
2022-03-09T01:12:00Z	11.05	12.29	11.8	12.13
2022-03-09T01:32:00Z	11.05	12.24	11.8	12.13
2022-03-09T01:52:00Z	11.1	12.24	11.8	12.13
2022-03-09T02:12:00Z	11.1	12.24	11.8	12.13
2022-03-09T02:32:00Z	11.1	12.24	11.8	12.13
2022-03-09T02:52:00Z	11.1	12.24	11.8	12.09
2022-03-09T03:12:00Z	11.1	12.29	11.76	12.13
2022-03-09T03:32:00Z	11.1	12.24	11.8	12.13
2022-03-09T03:52:00Z	11.1	12.24	11.8	12.13
2022-03-09T04:12:00Z	11.1	12.24	11.8	12.13
2022-03-09T04:32:00Z	11.1	12.24	11.8	12.09
2022-03-09T04:52:00Z	11.1	12.24	11.8	12.13
2022-03-09T05:12:00Z	11.14	12.24	11.8	12.13
2022-03-09T05:32:00Z	11.1	12.24	11.8	12.13
2022-03-09T05:52:00Z	11.14	12.24	11.76	12.13
2022-03-09T06:12:00Z	11.1	12.24	11.76	12.09
2022-03-09T06:32:00Z	11.1	12.24	11.76	12.09
2022-03-09T06:52:00Z	11.1	12.2	11.76	12.09
2022-03-09T07:12:00Z	11.05	12.2	11.71	12.09
2022-03-09T07:32:00Z	11.05	12.2	11.71	12.09
2022-03-09T07:52:00Z	11.01	12.2	11.71	12.04
2022-03-09T08:12:00Z	10.97	12.15	11.71	12.04
2022-03-09T08:32:00Z	10.92	12.15	11.67	12
2022-03-09T08:52:00Z	10.88	12.15	11.67	12
2022-03-09T09:12:00Z	10.84	12.15	11.67	12
2022-03-09T09:32:00Z	10.84	12.1	11.67	12
2022-03-09T09:52:00Z	10.84	12.1	11.62	11.96
2022-03-09T10:12:00Z	10.79	12.1	11.62	11.96
2022-03-09T10:32:00Z	10.79	12.1	11.62	11.96
2022-03-09T10:52:00Z	10.79	12.1	11.62	11.96
2022-03-09T11:12:00Z	10.84	12.1	11.62	11.96
2022-03-09T11:32:00Z	10.84	12.1	11.62	11.96
2022-03-09T11:52:00Z	10.84	12.1	11.62	11.96
2022-03-09T12:12:00Z	10.88	12.1	11.62	11.96
2022-03-09T12:32:00Z	10.88	12.1	11.62	11.96
2022-03-09T12:52:00Z	10.88	12.1	11.62	11.96
2022-03-09T13:12:00Z	10.88	12.1	11.62	11.96
2022-03-09T13:32:00Z	10.88	12.1	11.62	11.96
2022-03-09T13:52:00Z	10.88	12.1	11.62	11.96
2022-03-09T14:12:00Z	10.88	12.1	11.62	11.96
2022-03-09T14:32:00Z	10.88	12.1	11.62	11.96
2022-03-09T14:52:00Z	10.88	12.1	11.62	11.96
2022-03-09T15:12:00Z	10.88	12.1	11.62	11.96
2022-03-09T15:32:00Z	10.88	12.1	11.62	11.96
2022-03-09T15:52:00Z	10.88	12.1	11.62	11.96
2022-03-09T16:12:00Z	10.92	12.1	11.62	12
2022-03-09T16:32:00Z	10.92	12.15	11.67	12
2022-03-09T16:52:00Z	10.92	12.15	11.71	12.04
2022-03-09T17:12:00Z	10.92	12.15	11.71	12.04
2022-03-09T17:32:00Z	10.92	12.15	11.71	12.04
2022-03-09T17:52:00Z	10.88	12.2	11.71	12.04
2022-03-09T18:12:00Z	10.88	12.2	11.71	12.04
2022-03-09T18:32:00Z	10.84	12.2	11.71	12.04
2022-03-09T18:52:00Z	10.84	12.2	11.71	12.04
2022-03-09T19:12:00Z	10.84	12.2	11.71	12.04
2022-03-09T19:32:00Z	10.84	12.2	11.71	12.04
2022-03-09T19:52:00Z	10.79	12.2	11.71	12.04
2022-03-09T20:12:00Z	10.84	12.2	11.71	12.04
2022-03-09T20:32:00Z	10.84	12.15	11.71	12.04
2022-03-09T20:52:00Z	10.79	12.2	11.71	12.04
2022-03-09T21:12:00Z	10.84	12.2	11.71	12.04
2022-03-09T21:32:00Z	10.84	12.2	11.71	12.04
2022-03-09T21:52:00Z	10.84	12.2	11.71	12.04
2022-03-09T22:12:00Z	10.84	12.2	11.71	12.04
2022-03-09T22:32:00Z	10.84	12.2	11.71	12.09
2022-03-09T22:52:00Z	10.84	12.2	11.71	12.04
2022-03-09T23:12:00Z	10.84	12.2	11.71	12.04
2022-03-09T23:32:00Z	10.84	12.2	11.71	12.04
2022-03-09T23:52:00Z	10.84	12.2	11.71	12.04
2022-03-10T00:12:00Z	10.84	12.2	11.71	12.04
2022-03-10T00:32:00Z	10.84	12.2	11.71	12.04
2022-03-10T00:52:00Z	10.88	12.2	11.71	12.04
2022-03-10T01:12:00Z	10.88	12.2	11.71	12.04
2022-03-10T01:32:00Z	10.88	12.2	11.71	12.04
2022-03-10T01:52:00Z	10.88	12.2	11.71	12.09
2022-03-10T02:12:00Z	10.92	12.2	11.71	12.04
2022-03-10T02:32:00Z	10.92	12.2	11.71	12.09
2022-03-10T02:52:00Z	10.92	12.2	11.71	12.04
2022-03-10T03:12:00Z	10.92	12.15	11.71	12.04
2022-03-10T03:32:00Z	10.92	12.15	11.71	12.04
2022-03-10T03:52:00Z	10.92	12.2	11.71	12.04
2022-03-10T04:12:00Z	10.92	12.15	11.71	12.04
2022-03-10T04:32:00Z	10.92	12.15	11.71	12.04
2022-03-10T04:52:00Z	10.92	12.15	11.71	12.04
2022-03-10T05:12:00Z	10.92	12.15	11.71	12.04
2022-03-10T05:32:00Z	10.97	12.15	11.71	12.04
2022-03-10T05:52:00Z	10.97	12.15	11.71	12.04
2022-03-10T06:12:00Z	10.92	12.2	11.71	12.04
2022-03-10T06:32:00Z	10.92	12.15	11.71	12.04
2022-03-10T06:52:00Z	10.92	12.15	11.67	12
2022-03-10T07:12:00Z	10.88	12.1	11.67	12
2022-03-10T07:32:00Z	10.88	12.1	11.67	12
2022-03-10T07:52:00Z	10.84	12.1	11.67	12
2022-03-10T08:12:00Z	10.84	12.06	11.62	11.96
2022-03-10T08:32:00Z	10.79	12.06	11.62	11.96
2022-03-10T08:52:00Z	10.75	12.06	11.58	11.96
2022-03-10T09:12:00Z	10.75	12.06	11.62	11.96
2022-03-10T09:32:00Z	10.75	12.06	11.58	11.96
2022-03-10T09:52:00Z	10.75	12.06	11.58	11.91
2022-03-10T10:12:00Z	10.75	12.01	11.58	11.91
2022-03-10T10:32:00Z	10.75	12.01	11.58	11.91
2022-03-10T10:52:00Z	10.75	12.01	11.58	11.91
2022-03-10T11:12:00Z	10.79	12.06	11.58	11.91
2022-03-10T11:32:00Z	10.79	12.06	11.58	11.91
2022-03-10T11:52:00Z	10.79	12.06	11.58	11.91
2022-03-10T12:12:00Z	10.79	12.06	11.58	11.91
2022-03-10T12:32:00Z	10.79	12.06	11.58	11.91
2022-03-10T12:52:00Z	10.79	12.01	11.58	11.91
2022-03-10T13:12:00Z	10.79	12.06	11.58	11.91
2022-03-10T13:32:00Z	10.79	12.06	11.58	11.91
2022-03-10T13:52:00Z	10.84	12.06	11.58	11.96
2022-03-10T14:12:00Z	10.79	12.06	11.58	11.96
2022-03-10T14:32:00Z	10.79	12.06	11.58	11.91
2022-03-10T14:52:00Z	10.79	12.06	11.58	11.96
2022-03-10T15:12:00Z	10.79	12.06	11.58	11.96
2022-03-10T15:32:00Z	10.79	12.06	11.58	11.96
2022-03-10T15:52:00Z	10.79	12.06	11.58	11.96
2022-03-10T16:12:00Z	10.79	12.06	11.58	11.96
2022-03-10T16:32:00Z	10.79	12.06	11.62	11.96
2022-03-10T16:52:00Z	10.79	12.06	11.62	11.96
2022-03-10T17:12:00Z	10.79	12.1	11.62	12
2022-03-10T17:32:00Z	10.79	12.1	11.62	12
2022-03-10T17:52:00Z	10.79	12.1	11.62	12
2022-03-10T18:12:00Z	10.75	12.1	11.62	12
2022-03-10T18:32:00Z	10.79	12.1	11.62	12
2022-03-10T18:52:00Z	10.75	12.1	11.62	12
2022-03-10T19:12:00Z	10.75	12.1	11.62	12
2022-03-10T19:32:00Z	10.75	12.1	11.62	12
2022-03-10T19:52:00Z	10.75	12.1	11.62	12
2022-03-10T20:12:00Z	10.75	12.1	11.62	12
2022-03-10T20:32:00Z	10.75	12.1	11.62	12
2022-03-10T20:52:00Z	10.75	12.1	11.62	12
2022-03-10T21:12:00Z	10.75	12.1	11.62	12
2022-03-10T21:32:00Z	10.75	12.1	11.62	12
2022-03-10T21:52:00Z	10.75	12.1	11.62	12
2022-03-10T22:12:00Z	10.75	12.1	11.67	12
2022-03-10T22:32:00Z	10.75	12.1	11.62	12
2022-03-10T22:52:00Z	10.75	12.1	11.67	12
2022-03-10T23:12:00Z	10.75	12.1	11.62	12
2022-03-10T23:32:00Z	10.75	12.1	11.62	12
2022-03-10T23:52:00Z	10.75	12.1	11.67	12
2022-03-11T00:12:00Z	10.75	12.1	11.62	12
2022-03-11T00:32:00Z	10.75	12.1	11.62	12
2022-03-11T00:52:00Z	10.75	12.1	11.67	12
2022-03-11T01:12:00Z	10.79	12.1	11.62	12
2022-03-11T01:32:00Z	10.79	12.1	11.67	12
2022-03-11T01:52:00Z	10.79	12.1	11.62	12
2022-03-11T02:12:00Z	10.79	12.1	11.62	12
2022-03-11T02:32:00Z	10.79	12.1	11.62	12
2022-03-11T02:52:00Z	10.79	12.1	11.67	12
2022-03-11T03:12:00Z	10.84	12.1	11.62	12
2022-03-11T03:32:00Z	10.84	12.1	11.67	12
2022-03-11T03:52:00Z	10.84	12.1	11.67	12
2022-03-11T04:12:00Z	10.84	12.1	11.67	12
2022-03-11T04:32:00Z	10.84	12.1	11.67	12
2022-03-11T04:52:00Z	10.84	12.1	11.67	12
2022-03-11T05:12:00Z	10.84	12.1	11.62	12
2022-03-11T05:32:00Z	10.84	12.1	11.67	12
2022-03-11T05:52:00Z	10.84	12.1	11.62	12
2022-03-11T06:12:00Z	10.84	12.1	11.62	12
2022-03-11T06:32:00Z	10.84	12.06	11.62	12
2022-03-11T06:52:00Z	10.79	12.06	11.62	11.96
2022-03-11T07:12:00Z	10.79	12.06	11.62	11.96
2022-03-11T07:32:00Z	10.79	12.06	11.62	11.96
2022-03-11T07:52:00Z	10.79	12.06	11.62	11.96
2022-03-11T08:12:00Z	10.75	12.01	11.58	11.96
2022-03-11T08:32:00Z	10.71	12.01	11.58	11.91
2022-03-11T08:52:00Z	10.71	12.01	11.58	11.91
2022-03-11T09:12:00Z	10.71	12.01	11.58	11.91
2022-03-11T09:32:00Z	10.66	12.01	11.54	11.87
2022-03-11T09:52:00Z	10.66	11.96	11.54	11.87
2022-03-11T10:12:00Z	10.66	11.96	11.54	11.87
2022-03-11T10:32:00Z	10.66	11.96	11.54	11.87
2022-03-11T10:52:00Z	10.66	11.96	11.54	11.87
2022-03-11T11:12:00Z	10.66	11.96	11.54	11.87
2022-03-11T11:32:00Z	10.71	11.96	11.54	11.87
2022-03-11T11:52:00Z	10.71	11.96	11.54	11.87
2022-03-11T12:12:00Z	10.71	11.96	11.54	11.87
2022-03-11T12:32:00Z	10.71	11.96	11.54	11.87
2022-03-11T12:52:00Z	10.71	11.96	11.54	11.87
2022-03-11T13:12:00Z	10.71	11.96	11.54	11.87
2022-03-11T13:32:00Z	10.71	11.96	11.54	11.87
2022-03-11T13:52:00Z	10.71	11.96	11.54	11.87
2022-03-11T14:12:00Z	10.71	11.96	11.54	11.87
2022-03-11T14:32:00Z	10.71	11.96	11.54	11.87
2022-03-11T14:52:00Z	10.71	11.96	11.54	11.87
2022-03-11T15:12:00Z	10.71	11.96	11.54	11.87
2022-03-11T15:32:00Z	10.71	11.96	11.54	11.87
2022-03-11T15:52:00Z	10.71	11.96	11.54	11.87
2022-03-11T16:12:00Z	10.71	11.96	11.54	11.87
2022-03-11T16:32:00Z	10.71	12.01	11.54	11.91
2022-03-11T16:52:00Z	10.71	12.01	11.58	11.91
2022-03-11T17:12:00Z	10.71	12.01	11.58	11.91
2022-03-11T17:32:00Z	10.71	12.01	11.58	11.91
2022-03-11T17:52:00Z	10.71	12.01	11.58	11.91
2022-03-11T18:12:00Z	10.66	12.01	11.58	11.91
2022-03-11T18:32:00Z	10.66	12.01	11.58	11.91
2022-03-11T18:52:00Z	10.66	12.01	11.58	11.91
2022-03-11T19:12:00Z	10.66	12.01	11.58	11.96
2022-03-11T19:32:00Z	10.66	12.01	11.58	11.91
2022-03-11T19:52:00Z	10.66	12.01	11.58	11.91
2022-03-11T20:12:00Z	10.66	12.01	11.58	11.91
2022-03-11T20:32:00Z	10.66	12.01	11.58	11.91
2022-03-11T20:52:00Z	10.66	12.01	11.58	11.91
2022-03-11T21:12:00Z	10.66	12.01	11.58	11.91
2022-03-11T21:32:00Z	10.62	12.01	11.58	11.91
2022-03-11T21:52:00Z	10.62	12.01	11.58	11.91
2022-03-11T22:12:00Z	10.62	12.01	11.58	11.91
2022-03-11T22:32:00Z	10.62	12.01	11.58	11.91
2022-03-11T22:52:00Z	10.66	12.01	11.58	11.91
2022-03-11T23:12:00Z	10.66	12.01	11.58	11.96
2022-03-11T23:32:00Z	10.66	12.01	11.58	11.91
2022-03-11T23:52:00Z	10.66	12.01	11.58	11.91
2022-03-12T00:12:00Z	10.66	12.01	11.58	11.96
2022-03-12T00:32:00Z	10.66	12.01	11.58	11.91
2022-03-12T00:52:00Z	10.66	12.01	11.58	11.91
2022-03-12T01:12:00Z	10.66	12.01	11.58	11.96
2022-03-12T01:32:00Z	10.66	12.01	11.58	11.91
2022-03-12T01:52:00Z	10.66	12.01	11.58	11.91
2022-03-12T02:12:00Z	10.66	12.01	11.58	11.91
2022-03-12T02:32:00Z	10.71	12.01	11.58	11.91
2022-03-12T02:52:00Z	10.71	12.01	11.58	11.91
2022-03-12T03:12:00Z	10.71	12.01	11.58	11.91
2022-03-12T03:32:00Z	10.71	12.01	11.58	11.91
2022-03-12T03:52:00Z	10.71	12.01	11.58	11.96
2022-03-12T04:12:00Z	10.71	12.01	11.58	11.96
2022-03-12T04:32:00Z	10.71	12.01	11.58	11.96
2022-03-12T04:52:00Z	10.71	12.01	11.58	11.91
2022-03-12T05:12:00Z	10.71	12.01	11.58	11.91
2022-03-12T05:32:00Z	10.71	12.01	11.58	11.96
2022-03-12T05:52:00Z	10.71	12.01	11.58	11.91
2022-03-12T06:12:00Z	10.71	12.01	11.58	11.91
2022-03-12T06:32:00Z	10.71	12.01	11.58	11.91
2022-03-12T06:52:00Z	10.66	12.01	11.58	11.91
2022-03-12T07:12:00Z	10.66	11.96	11.54	11.91
2022-03-12T07:32:00Z	10.66	11.96	11.54	11.91
2022-03-12T07:52:00Z	10.62	11.96	11.54	11.87
2022-03-12T08:12:00Z	10.62	11.96	11.49	11.87
2022-03-12T08:32:00Z	10.58	11.92	11.49	11.82
2022-03-12T08:52:00Z	10.58	11.92	11.49	11.82
2022-03-12T09:12:00Z	10.58	11.92	11.49	11.82
2022-03-12T09:32:00Z	10.58	11.92	11.49	11.82
2022-03-12T09:52:00Z	10.58	11.92	11.45	11.82
2022-03-12T10:12:00Z	10.54	11.87	11.45	11.78
2022-03-12T10:32:00Z	10.58	11.87	11.45	11.78
2022-03-12T10:52:00Z	10.58	11.87	11.45	11.78
2022-03-12T11:12:00Z	10.58	11.87	11.45	11.78
2022-03-12T11:32:00Z	10.58	11.87	11.45	11.78
2022-03-12T11:52:00Z	10.58	11.87	11.45	11.78
2022-03-12T12:12:00Z	10.58	11.92	11.45	11.82
2022-03-12T12:32:00Z	10.58	11.87	11.45	11.78
2022-03-12T12:52:00Z	10.58	11.87	11.45	11.78
2022-03-12T13:12:00Z	10.58	11.87	11.45	11.78
2022-03-12T13:32:00Z	10.58	11.87	11.45	11.78
2022-03-12T13:52:00Z	10.58	11.87	11.45	11.78
2022-03-12T14:12:00Z	10.58	11.87	11.45	11.78
2022-03-12T14:32:00Z	10.58	11.87	11.45	11.78
2022-03-12T14:52:00Z	10.58	11.87	11.45	11.78
2022-03-12T15:12:00Z	10.58	11.87	11.45	11.78
2022-03-12T15:32:00Z	10.58	11.87	11.45	11.78
2022-03-12T15:52:00Z	10.58	11.92	11.45	11.82
2022-03-12T16:12:00Z	10.58	11.92	11.45	11.82
2022-03-12T16:32:00Z	10.62	11.92	11.49	11.82
2022-03-12T16:52:00Z	10.62	11.92	11.49	11.82
2022-03-12T17:12:00Z	10.62	11.92	11.49	11.87
2022-03-12T17:32:00Z	10.62	11.92	11.54	11.87
2022-03-12T17:52:00Z	10.62	11.92	11.54	11.87
2022-03-12T18:12:00Z	10.62	11.92	11.54	11.87
2022-03-12T18:32:00Z	10.62	11.96	11.54	11.87
2022-03-12T18:52:00Z	10.58	11.96	11.54	11.87
2022-03-12T19:12:00Z	10.58	11.96	11.54	11.87
2022-03-12T19:32:00Z	10.58	11.96	11.54	11.87
2022-03-12T19:52:00Z	10.58	11.96	11.54	11.87
2022-03-12T20:12:00Z	10.58	11.96	11.54	11.87
2022-03-12T20:32:00Z	10.58	11.96	11.54	11.87
2022-03-12T20:52:00Z	10.58	11.96	11.54	11.87
2022-03-12T21:12:00Z	10.58	11.96	11.54	11.87
2022-03-12T21:32:00Z	10.58	11.92	11.54	11.87
2022-03-12T21:52:00Z	10.54	11.92	11.54	11.87
2022-03-12T22:12:00Z	10.58	11.92	11.54	11.87
2022-03-12T22:32:00Z	10.58	11.92	11.54	11.87
2022-03-12T22:52:00Z	10.58	11.96	11.54	11.87
2022-03-12T23:12:00Z	10.58	11.92	11.54	11.87
2022-03-12T23:32:00Z	10.54	11.92	11.54	11.87
2022-03-12T23:52:00Z	10.54	11.96	11.54	11.87
2022-03-13T00:12:00Z	10.54	11.92	11.54	11.87
2022-03-13T00:32:00Z	10.58	11.96	11.54	11.87
2022-03-13T00:52:00Z	10.58	11.96	11.54	11.87
2022-03-13T01:12:00Z	10.58	11.96	11.54	11.87
2022-03-13T01:32:00Z	10.58	11.96	11.54	11.91
2022-03-13T01:52:00Z	10.58	11.96	11.54	11.87
2022-03-13T02:12:00Z	10.58	11.96	11.54	11.87
2022-03-13T02:32:00Z	10.58	11.96	11.54	11.87
2022-03-13T02:52:00Z	10.58	11.96	11.54	11.87
2022-03-13T03:12:00Z	10.58	11.96	11.54	11.87
2022-03-13T03:32:00Z	10.58	11.96	11.54	11.87
2022-03-13T03:52:00Z	10.58	11.96	11.54	11.87
2022-03-13T04:12:00Z	10.58	11.96	11.54	11.87
2022-03-13T04:32:00Z	10.58	11.96	11.54	11.87
2022-03-13T04:52:00Z	10.58	11.96	11.54	11.87
2022-03-13T05:12:00Z	10.58	11.96	11.54	11.87
2022-03-13T05:32:00Z	10.58	11.92	11.54	11.87
2022-03-13T05:52:00Z	10.58	11.92	11.54	11.87
2022-03-13T06:12:00Z	10.58	11.92	11.54	11.87
2022-03-13T06:32:00Z	10.58	11.92	11.49	11.87
2022-03-13T06:52:00Z	10.54	11.92	11.49	11.82
2022-03-13T07:12:00Z	10.54	11.87	11.49	11.82
2022-03-13T07:32:00Z	10.54	11.87	11.49	11.82
2022-03-13T07:52:00Z	10.49	11.87	11.45	11.82
2022-03-13T08:12:00Z	10.49	11.87	11.45	11.78
2022-03-13T08:32:00Z	10.45	11.83	11.45	11.78
2022-03-13T08:52:00Z	10.45	11.83	11.45	11.78
2022-03-13T09:12:00Z	10.45	11.83	11.41	11.78
2022-03-13T09:32:00Z	10.45	11.83	11.41	11.74
2022-03-13T09:52:00Z	10.45	11.83	11.41	11.74
2022-03-13T10:12:00Z	10.45	11.83	11.41	11.74
2022-03-13T10:32:00Z	10.45	11.83	11.41	11.74
2022-03-13T10:52:00Z	10.49	11.83	11.41	11.74
2022-03-13T11:12:00Z	10.49	11.83	11.41	11.74
2022-03-13T11:32:00Z	10.49	11.78	11.36	11.74
2022-03-13T11:52:00Z	10.49	11.78	11.36	11.74
2022-03-13T12:12:00Z	10.49	11.83	11.41	11.74
2022-03-13T12:32:00Z	10.49	11.78	11.36	11.74
2022-03-13T12:52:00Z	10.49	11.78	11.36	11.74
2022-03-13T13:12:00Z	10.49	11.78	11.36	11.74
2022-03-13T13:32:00Z	10.49	11.78	11.41	11.74
2022-03-13T13:52:00Z	10.49	11.83	11.41	11.74
2022-03-13T14:12:00Z	10.49	11.83	11.41	11.74
2022-03-13T14:32:00Z	10.49	11.83	11.41	11.74
2022-03-13T14:52:00Z	10.49	11.83	11.41	11.74
2022-03-13T15:12:00Z	10.54	11.78	11.41	11.74
2022-03-13T15:32:00Z	10.49	11.78	11.41	11.74
2022-03-13T15:52:00Z	10.54	11.83	11.41	11.74
2022-03-13T16:12:00Z	10.54	11.83	11.41	11.74
2022-03-13T16:32:00Z	10.54	11.83	11.41	11.78
2022-03-13T16:52:00Z	10.54	11.83	11.45	11.78
2022-03-13T17:12:00Z	10.54	11.83	11.45	11.78
2022-03-13T17:32:00Z	10.54	11.83	11.45	11.78
2022-03-13T17:52:00Z	10.54	11.87	11.45	11.78
2022-03-13T18:12:00Z	10.54	11.83	11.45	11.78
2022-03-13T18:32:00Z	10.54	11.83	11.45	11.78
2022-03-13T18:52:00Z	10.54	11.83	11.45	11.78
2022-03-13T19:12:00Z	10.54	11.83	11.45	11.78
2022-03-13T19:32:00Z	10.54	11.83	11.45	11.78
2022-03-13T19:52:00Z	10.54	11.83	11.45	11.78
2022-03-13T20:12:00Z	10.54	11.83	11.45	11.78
2022-03-13T20:32:00Z	10.54	11.83	11.45	11.78
2022-03-13T20:52:00Z	10.54	11.83	11.45	11.78
2022-03-13T21:12:00Z	10.54	11.87	11.45	11.78
2022-03-13T21:32:00Z	10.54	11.87	11.45	11.78
2022-03-13T21:52:00Z	10.54	11.83	11.45	11.78
2022-03-13T22:12:00Z	10.54	11.87	11.45	11.78
2022-03-13T22:32:00Z	10.54	11.87	11.45	11.78
2022-03-13T22:52:00Z	10.54	11.87	11.45	11.82
2022-03-13T23:12:00Z	10.49	11.87	11.45	11.82
2022-03-13T23:32:00Z	10.49	11.87	11.45	11.78
2022-03-13T23:52:00Z	10.49	11.87	11.45	11.82
2022-03-14T00:12:00Z	10.49	11.87	11.45	11.82
2022-03-14T00:32:00Z	10.49	11.87	11.49	11.82
2022-03-14T00:52:00Z	10.49	11.87	11.45	11.82
2022-03-14T01:12:00Z	10.49	11.87	11.49	11.82
2022-03-14T01:32:00Z	10.49	11.87	11.45	11.82
2022-03-14T01:52:00Z	10.49	11.87	11.45	11.87
2022-03-14T02:12:00Z	10.49	11.87	11.45	11.91
2022-03-14T02:32:00Z	10.49	11.87	11.45	11.82
2022-03-14T02:52:00Z	10.49	11.87	11.49	11.78
2022-03-14T03:12:00Z	10.49	11.87	11.49	11.78
2022-03-14T03:32:00Z	10.49	11.87	11.49	11.78
2022-03-14T03:52:00Z	10.49	11.87	11.49	11.82
2022-03-14T04:12:00Z	10.49	11.87	11.49	11.82
2022-03-14T04:32:00Z	10.49	11.87	11.49	11.82
2022-03-14T04:52:00Z	10.49	11.87	11.49	11.82
2022-03-14T05:12:00Z	10.49	11.87	11.49	11.82
2022-03-14T05:32:00Z	10.49	11.87	11.49	11.82
2022-03-14T05:52:00Z	10.49	11.87	11.49	11.87
2022-03-14T06:12:00Z	10.49	11.87	11.45	11.82
2022-03-14T06:32:00Z	10.49	11.83	11.45	11.91
2022-03-14T06:52:00Z	10.45	11.83	11.45	11.82
2022-03-14T07:12:00Z	10.45	11.83	11.41	11.74
2022-03-14T07:32:00Z	10.45	11.83	11.41	11.78
2022-03-14T07:52:00Z	10.45	11.78	11.41	11.78
2022-03-14T08:12:00Z	10.45	11.78	11.41	11.69
2022-03-14T08:32:00Z	10.41	11.78	11.36	11.69
2022-03-14T08:52:00Z	10.41	11.74	11.36	11.65
2022-03-14T09:12:00Z	10.41	11.74	11.36	11.65
2022-03-14T09:32:00Z	10.41	11.74	11.36	11.65
2022-03-14T09:52:00Z	10.41	11.74	11.32	11.65
2022-03-14T10:12:00Z	10.41	11.74	11.32	11.65
2022-03-14T10:32:00Z	10.41	11.74	11.32	11.65
2022-03-14T10:52:00Z	10.41	11.74	11.32	11.65
2022-03-14T11:12:00Z	10.41	11.74	11.32	11.65
2022-03-14T11:32:00Z	10.41	11.74	11.32	11.65
2022-03-14T11:52:00Z	10.41	11.74	11.36	11.65
2022-03-14T12:12:00Z	10.45	11.74	11.36	11.65
2022-03-14T12:32:00Z	10.41	11.74	11.36	11.65
2022-03-14T12:52:00Z	10.41	11.74	11.32	11.65
2022-03-14T13:12:00Z	10.41	11.74	11.32	11.65
2022-03-14T13:32:00Z	10.41	11.74	11.32	11.65
2022-03-14T13:52:00Z	10.41	11.74	11.32	11.65
2022-03-14T14:12:00Z	10.45	11.74	11.36	11.69
2022-03-14T14:32:00Z	10.49	11.78	11.36	11.69
2022-03-14T14:52:00Z	10.49	11.78	11.36	11.69
2022-03-14T15:12:00Z	10.49	11.74	11.36	11.65
2022-03-14T15:32:00Z	10.54	11.78	11.36	11.65
2022-03-14T15:52:00Z	10.45	11.78	11.36	11.69
2022-03-14T16:12:00Z	10.58	11.78	11.36	11.69
2022-03-14T16:32:00Z	10.58	11.78	11.36	11.69
2022-03-14T16:52:00Z	10.58	11.78	11.36	11.69
2022-03-14T17:12:00Z	10.58	11.78	11.41	11.69
2022-03-14T17:32:00Z	10.58	11.78	11.36	11.69
2022-03-14T17:52:00Z	10.62	11.78	11.41	11.69
2022-03-14T18:12:00Z	10.45	11.78	11.41	11.69
2022-03-14T18:32:00Z	10.49	11.78	11.41	11.74
2022-03-14T18:52:00Z	10.45	11.78	11.41	11.69
2022-03-14T19:12:00Z	10.62	11.78	11.41	11.69
2022-03-14T19:32:00Z	10.62	11.78	11.41	11.69
2022-03-14T19:52:00Z	10.62	11.78	11.41	11.69
2022-03-14T20:12:00Z	10.58	11.78	11.41	11.69
2022-03-14T20:32:00Z	10.58	11.78	11.36	11.69
2022-03-14T20:52:00Z	10.58	11.78	11.41	11.69
2022-03-14T21:12:00Z	10.54	11.78	11.41	11.69
2022-03-14T21:32:00Z	10.45	11.78	11.41	11.69
2022-03-14T21:52:00Z	10.58	11.78	11.41	11.69
2022-03-14T22:12:00Z	10.58	11.78	11.41	11.69
2022-03-14T22:32:00Z	10.58	11.78	11.41	11.69
2022-03-14T22:52:00Z	10.58	11.78	11.41	11.69
2022-03-14T23:12:00Z	10.66	11.78	11.41	11.69
2022-03-14T23:32:00Z	10.66	11.78	11.41	11.69
2022-03-14T23:52:00Z	10.58	11.78	11.41	11.69
2022-03-15T00:12:00Z	10.49	11.78	11.41	11.69
2022-03-15T00:32:00Z	10.45	11.78	11.41	11.69
2022-03-15T00:52:00Z	10.58	11.78	11.41	11.74
2022-03-15T01:12:00Z	10.54	11.78	11.41	11.74
2022-03-15T01:32:00Z	10.41	11.78	11.41	11.74
2022-03-15T01:52:00Z	10.41	11.78	11.41	11.74
2022-03-15T02:12:00Z	10.37	11.78	11.41	11.74
2022-03-15T02:32:00Z	10.37	11.78	11.41	11.74
2022-03-15T02:52:00Z	10.37	11.78	11.41	11.74
2022-03-15T03:12:00Z	10.37	11.78	11.41	11.74
2022-03-15T03:32:00Z	10.37	11.78	11.41	11.74
2022-03-15T03:52:00Z	10.33	11.78	11.41	11.74
2022-03-15T04:12:00Z	10.37	11.78	11.41	11.74
2022-03-15T04:32:00Z	10.33	11.78	11.41	11.74
2022-03-15T04:52:00Z	10.33	11.78	11.41	11.74
2022-03-15T05:12:00Z	10.33	11.78	11.41	11.74
2022-03-15T05:32:00Z	10.33	11.78	11.41	11.74
2022-03-15T05:52:00Z	10.33	11.78	11.41	11.74
2022-03-15T06:12:00Z	10.33	11.78	11.41	11.69
2022-03-15T06:32:00Z	10.33	11.74	11.36	11.69
2022-03-15T06:52:00Z	10.33	11.74	11.41	11.69
2022-03-15T07:12:00Z	10.33	11.74	11.36	11.69
2022-03-15T07:32:00Z	10.33	11.74	11.36	11.69
2022-03-15T07:52:00Z	10.29	11.74	11.32	11.65
2022-03-15T08:12:00Z	10.33	11.69	11.32	11.65
2022-03-15T08:32:00Z	10.29	11.69	11.32	11.65
2022-03-15T08:52:00Z	10.29	11.69	11.28	11.61
2022-03-15T09:12:00Z	NA	11.69	11.32	11.61
2022-03-15T09:32:00Z	NA	11.69	11.28	11.61
2022-03-15T09:52:00Z	NA	11.69	11.28	11.61
2022-03-15T10:12:00Z	NA	11.65	11.28	11.61
2022-03-15T10:32:00Z	NA	11.69	11.28	11.61
2022-03-15T10:52:00Z	NA	11.69	11.28	11.61
2022-03-15T11:12:00Z	NA	11.69	11.28	11.61
2022-03-15T11:32:00Z	NA	11.69	11.28	11.61
2022-03-15T11:52:00Z	NA	11.69	11.28	11.61
2022-03-15T12:12:00Z	NA	11.69	11.28	11.61
2022-03-15T12:32:00Z	NA	11.69	11.32	11.61
2022-03-15T12:52:00Z	NA	11.69	11.28	11.61
2022-03-15T13:12:00Z	NA	11.69	11.28	11.61
2022-03-15T13:32:00Z	NA	11.69	11.32	11.61
2022-03-15T13:52:00Z	NA	11.69	11.32	11.61
2022-03-15T14:12:00Z	NA	11.69	11.32	11.61
2022-03-15T14:32:00Z	NA	11.69	11.32	11.61
2022-03-15T14:52:00Z	NA	11.69	11.32	11.61
2022-03-15T15:12:00Z	NA	11.69	11.32	11.65
2022-03-15T15:32:00Z	NA	11.69	11.32	11.65
2022-03-15T15:52:00Z	NA	11.69	11.32	11.65
2022-03-15T16:12:00Z	NA	11.69	11.32	11.65
2022-03-15T16:32:00Z	NA	11.69	11.32	11.65
2022-03-15T16:52:00Z	NA	11.69	11.32	11.65
2022-03-15T17:12:00Z	NA	11.69	11.32	11.65
2022-03-15T17:32:00Z	NA	11.69	11.32	11.65
2022-03-15T17:52:00Z	NA	11.69	11.32	11.65
2022-03-15T18:12:00Z	NA	11.69	11.32	11.65
2022-03-15T18:32:00Z	NA	11.74	11.32	11.65
2022-03-15T18:52:00Z	10.37	11.69	11.32	11.65
2022-03-15T19:12:00Z	10.37	11.69	11.32	11.65
2022-03-15T19:32:00Z	10.37	11.69	11.32	11.65
2022-03-15T19:52:00Z	10.37	11.69	11.32	11.65
2022-03-15T20:12:00Z	10.37	11.74	11.32	11.65
2022-03-15T20:32:00Z	10.37	11.74	11.32	11.65
2022-03-15T20:52:00Z	10.37	11.74	11.32	11.65
2022-03-15T21:12:00Z	10.33	11.69	11.36	11.65
2022-03-15T21:32:00Z	10.33	11.74	11.36	11.69
2022-03-15T21:52:00Z	10.33	11.74	11.36	11.69
2022-03-15T22:12:00Z	10.33	11.74	11.36	11.69
2022-03-15T22:32:00Z	10.33	11.74	11.36	11.65
2022-03-15T22:52:00Z	10.33	11.74	11.36	11.69
2022-03-15T23:12:00Z	10.29	11.69	11.36	11.65
2022-03-15T23:32:00Z	10.29	11.74	11.36	11.65
2022-03-15T23:52:00Z	10.33	11.74	11.36	11.69
2022-03-16T00:12:00Z	10.29	11.74	11.36	11.69
2022-03-16T00:32:00Z	10.29	11.69	11.36	11.69
2022-03-16T00:52:00Z	10.29	11.74	11.36	11.69
2022-03-16T01:12:00Z	10.29	11.74	11.36	11.69
2022-03-16T01:32:00Z	10.24	11.74	11.36	11.69
2022-03-16T01:52:00Z	10.24	11.74	11.36	11.69
2022-03-16T02:12:00Z	10.24	11.74	11.36	11.69
2022-03-16T02:32:00Z	10.24	11.74	11.36	11.69
2022-03-16T02:52:00Z	10.29	11.74	11.36	11.69
2022-03-16T03:12:00Z	10.29	11.74	11.36	11.69
2022-03-16T03:32:00Z	10.29	11.74	11.36	11.69
2022-03-16T03:52:00Z	10.29	11.74	11.36	11.69
2022-03-16T04:12:00Z	10.29	11.74	11.36	11.69
2022-03-16T04:32:00Z	10.29	11.74	11.36	11.69
2022-03-16T04:52:00Z	10.29	11.74	11.36	11.69
2022-03-16T05:12:00Z	10.29	11.74	11.36	11.69
2022-03-16T05:32:00Z	10.29	11.69	11.36	11.69
2022-03-16T05:52:00Z	10.29	11.69	11.36	11.69
2022-03-16T06:12:00Z	10.29	11.69	11.36	11.69
2022-03-16T06:32:00Z	10.29	11.69	11.32	11.65
2022-03-16T06:52:00Z	10.33	11.69	11.32	11.65
2022-03-16T07:12:00Z	10.29	11.65	11.28	11.65
2022-03-16T07:32:00Z	10.24	11.65	11.28	11.61
2022-03-16T07:52:00Z	10.24	11.61	11.28	11.61
2022-03-16T08:12:00Z	10.24	11.61	11.28	11.61
2022-03-16T08:32:00Z	10.24	11.61	11.24	11.57
2022-03-16T08:52:00Z	10.24	11.61	11.24	11.57
2022-03-16T09:12:00Z	10.2	11.61	11.24	11.57
2022-03-16T09:32:00Z	10.2	11.61	11.24	11.57
2022-03-16T09:52:00Z	10.2	11.56	11.19	11.52
2022-03-16T10:12:00Z	10.2	11.56	11.19	11.52
2022-03-16T10:32:00Z	10.2	11.56	11.19	11.52
2022-03-16T10:52:00Z	10.24	11.56	11.19	11.52
2022-03-16T11:12:00Z	10.24	11.56	11.19	11.52
2022-03-16T11:32:00Z	10.24	11.56	11.19	11.52
2022-03-16T11:52:00Z	10.24	11.56	11.19	11.52
2022-03-16T12:12:00Z	10.24	11.61	11.24	11.52
2022-03-16T12:32:00Z	10.24	11.61	11.19	11.52
2022-03-16T12:52:00Z	10.24	11.56	11.19	11.52
2022-03-16T13:12:00Z	10.29	11.61	11.19	11.52
2022-03-16T13:32:00Z	10.24	11.61	11.19	11.52
2022-03-16T13:52:00Z	10.29	11.61	11.19	11.52
2022-03-16T14:12:00Z	10.29	11.61	11.19	11.57
2022-03-16T14:32:00Z	10.29	11.61	11.19	11.52
2022-03-16T14:52:00Z	10.29	11.61	11.19	11.57
2022-03-16T15:12:00Z	10.29	11.61	11.19	11.57
2022-03-16T15:32:00Z	10.29	11.61	11.24	11.57
2022-03-16T15:52:00Z	10.29	11.61	11.24	11.57
2022-03-16T16:12:00Z	10.29	11.61	11.24	11.57
2022-03-16T16:32:00Z	10.29	11.61	11.24	11.57
2022-03-16T16:52:00Z	10.29	11.65	11.24	11.61
2022-03-16T17:12:00Z	10.29	11.65	11.28	11.61
2022-03-16T17:32:00Z	10.29	11.65	11.28	11.61
2022-03-16T17:52:00Z	10.29	11.65	11.28	11.61
2022-03-16T18:12:00Z	10.33	11.65	11.28	11.61
2022-03-16T18:32:00Z	10.29	11.65	11.28	11.61
2022-03-16T18:52:00Z	10.29	11.65	11.28	11.61
2022-03-16T19:12:00Z	10.29	11.65	11.28	11.61
2022-03-16T19:32:00Z	10.29	11.65	11.28	11.61
2022-03-16T19:52:00Z	10.29	11.65	11.28	11.61
2022-03-16T20:12:00Z	10.24	11.65	11.28	11.61
2022-03-16T20:32:00Z	10.24	11.65	11.28	11.61
2022-03-16T20:52:00Z	10.24	11.65	11.28	11.61
2022-03-16T21:12:00Z	10.24	11.65	11.28	11.61
2022-03-16T21:32:00Z	10.24	11.65	11.28	11.61
2022-03-16T21:52:00Z	10.24	11.65	11.28	11.61
2022-03-16T22:12:00Z	10.24	11.65	11.28	11.61
2022-03-16T22:32:00Z	10.24	11.65	11.28	11.61
2022-03-16T22:52:00Z	10.24	11.65	11.28	11.61
2022-03-16T23:12:00Z	10.24	11.65	11.28	11.61
2022-03-16T23:32:00Z	10.24	11.65	11.28	11.61
2022-03-16T23:52:00Z	10.24	11.65	11.28	11.61
2022-03-17T00:12:00Z	10.24	11.65	11.28	11.61
2022-03-17T00:32:00Z	10.24	11.65	11.28	11.61
2022-03-17T00:52:00Z	10.2	11.65	11.28	11.61
2022-03-17T01:12:00Z	10.2	11.65	11.28	11.61
2022-03-17T01:32:00Z	10.2	11.65	11.28	11.61
2022-03-17T01:52:00Z	10.2	11.65	11.28	11.61
2022-03-17T02:12:00Z	10.2	11.65	11.28	11.61
2022-03-17T02:32:00Z	10.2	11.65	11.28	11.61
2022-03-17T02:52:00Z	10.2	11.65	11.28	11.61
2022-03-17T03:12:00Z	10.2	11.65	11.28	11.61
2022-03-17T03:32:00Z	10.2	11.65	11.28	11.61
2022-03-17T03:52:00Z	10.24	11.65	11.28	11.61
2022-03-17T04:12:00Z	10.24	11.65	11.28	11.61
2022-03-17T04:32:00Z	10.24	11.61	11.28	11.61
2022-03-17T04:52:00Z	10.24	11.65	11.28	11.61
2022-03-17T05:12:00Z	10.24	11.61	11.28	11.61
2022-03-17T05:32:00Z	10.2	11.65	11.28	11.61
2022-03-17T05:52:00Z	10.2	11.61	11.28	11.61
2022-03-17T06:12:00Z	10.2	11.61	11.28	11.61
2022-03-17T06:32:00Z	10.2	11.61	11.28	11.61
2022-03-17T06:52:00Z	10.2	11.61	11.28	11.61
2022-03-17T07:12:00Z	10.2	11.61	11.28	11.61
2022-03-17T07:32:00Z	10.24	11.61	11.24	11.61
2022-03-17T07:52:00Z	10.24	11.61	11.24	11.61
2022-03-17T08:12:00Z	10.24	11.61	11.24	11.61
2022-03-17T08:32:00Z	10.24	11.61	11.24	11.61
2022-03-17T08:52:00Z	10.24	11.61	11.24	11.57
2022-03-17T09:12:00Z	10.24	11.61	11.24	11.57
2022-03-17T09:32:00Z	10.2	11.56	11.24	11.57
2022-03-17T09:52:00Z	10.2	11.56	11.24	11.57
2022-03-17T10:12:00Z	10.2	11.56	11.24	11.57
2022-03-17T10:32:00Z	10.2	11.56	11.24	11.57
2022-03-17T10:52:00Z	10.29	11.56	11.24	11.57
2022-03-17T11:12:00Z	10.24	11.56	11.19	11.57
2022-03-17T11:32:00Z	10.24	11.56	11.19	11.52
2022-03-17T11:52:00Z	10.24	11.56	11.19	11.57
2022-03-17T12:12:00Z	10.16	11.56	11.19	11.57
2022-03-17T12:32:00Z	10.16	11.56	11.19	11.57
2022-03-17T12:52:00Z	10.16	11.56	11.19	11.57
2022-03-17T13:12:00Z	10.16	11.56	11.19	11.52
2022-03-17T13:32:00Z	10.24	11.56	11.19	11.57
2022-03-17T13:52:00Z	10.12	11.56	11.19	11.57
2022-03-17T14:12:00Z	10.16	11.56	11.19	11.52
2022-03-17T14:32:00Z	10.33	11.56	11.19	11.52
2022-03-17T14:52:00Z	10.16	11.56	11.19	11.57
2022-03-17T15:12:00Z	10.12	11.56	11.19	11.57
2022-03-17T15:32:00Z	10.12	11.56	11.24	11.57
2022-03-17T15:52:00Z	10.29	11.56	11.19	11.57
2022-03-17T16:12:00Z	10.29	11.56	11.24	11.57
2022-03-17T16:32:00Z	10.29	11.56	11.24	11.57
2022-03-17T16:52:00Z	10.12	11.56	11.24	11.57
2022-03-17T17:12:00Z	10.12	11.56	11.24	11.57
2022-03-17T17:32:00Z	10.12	11.56	11.24	11.57
2022-03-17T17:52:00Z	10.12	11.56	11.24	11.57
2022-03-17T18:12:00Z	10.12	11.56	11.24	11.57
2022-03-17T18:32:00Z	10.12	11.56	11.24	11.57
2022-03-17T18:52:00Z	10.12	11.56	11.24	11.57
2022-03-17T19:12:00Z	10.08	11.56	11.24	11.57
2022-03-17T19:32:00Z	10.08	11.56	11.24	11.57
2022-03-17T19:52:00Z	10.08	11.56	11.24	11.57
2022-03-17T20:12:00Z	10.08	11.56	11.24	11.57
2022-03-17T20:32:00Z	10.08	11.56	11.24	11.57
2022-03-17T20:52:00Z	10.08	11.56	11.24	11.57
2022-03-17T21:12:00Z	10.08	11.56	11.19	11.57
2022-03-17T21:32:00Z	10.08	11.56	11.24	11.57
2022-03-17T21:52:00Z	10.08	11.56	11.24	11.57
2022-03-17T22:12:00Z	10.12	11.56	11.24	11.57
2022-03-17T22:32:00Z	10.12	11.56	11.19	11.57
2022-03-17T22:52:00Z	10.12	11.56	11.19	11.57
2022-03-17T23:12:00Z	10.12	11.56	11.19	11.57
2022-03-17T23:32:00Z	10.12	11.56	11.19	11.57
2022-03-17T23:52:00Z	10.12	11.56	11.19	11.57
2022-03-18T00:12:00Z	10.12	11.56	11.19	11.57
2022-03-18T00:32:00Z	10.12	11.56	11.19	11.57
2022-03-18T00:52:00Z	10.12	11.56	11.24	11.57
2022-03-18T01:12:00Z	10.12	11.56	11.19	11.57
2022-03-18T01:32:00Z	10.12	11.56	11.24	11.57
2022-03-18T01:52:00Z	10.12	11.56	11.19	11.57
2022-03-18T02:12:00Z	10.12	11.56	11.19	11.57
2022-03-18T02:32:00Z	10.12	11.56	11.24	11.52
2022-03-18T02:52:00Z	10.12	11.56	11.24	11.57
2022-03-18T03:12:00Z	10.12	11.56	11.24	11.57
2022-03-18T03:32:00Z	10.12	11.56	11.24	11.57
2022-03-18T03:52:00Z	10.12	11.56	11.24	11.57
2022-03-18T04:12:00Z	10.12	11.56	11.24	11.57
2022-03-18T04:32:00Z	10.12	11.56	11.24	11.57
2022-03-18T04:52:00Z	10.12	11.56	11.24	11.57
2022-03-18T05:12:00Z	10.12	11.56	11.24	11.57
2022-03-18T05:32:00Z	10.12	11.56	11.24	11.57
2022-03-18T05:52:00Z	10.12	11.56	11.24	11.57
2022-03-18T06:12:00Z	10.12	11.56	11.24	11.57
2022-03-18T06:32:00Z	10.12	11.56	11.24	11.57
2022-03-18T06:52:00Z	10.16	11.56	11.24	11.57
2022-03-18T07:12:00Z	10.12	11.52	11.19	11.52
2022-03-18T07:32:00Z	10.12	11.52	11.19	11.52
2022-03-18T07:52:00Z	10.12	11.52	11.19	11.52
2022-03-18T08:12:00Z	10.08	11.52	11.15	11.48
2022-03-18T08:32:00Z	10.08	11.47	11.15	11.48
2022-03-18T08:52:00Z	10.08	11.47	11.15	11.48
2022-03-18T09:12:00Z	10.08	11.47	11.11	11.48
2022-03-18T09:32:00Z	10.08	11.47	11.11	11.48
2022-03-18T09:52:00Z	10.08	11.43	11.11	11.44
2022-03-18T10:12:00Z	10.04	11.47	11.11	11.44
2022-03-18T10:32:00Z	10.04	11.43	11.11	11.44
2022-03-18T10:52:00Z	10.08	11.47	11.11	11.44
2022-03-18T11:12:00Z	10.04	11.43	11.11	11.44
2022-03-18T11:32:00Z	10.04	11.43	11.11	11.44
2022-03-18T11:52:00Z	10.08	11.43	11.11	11.44
2022-03-18T12:12:00Z	10.08	11.47	11.11	11.44
2022-03-18T12:32:00Z	10.04	11.43	11.11	11.44
2022-03-18T12:52:00Z	10.04	11.43	11.07	11.44
2022-03-18T13:12:00Z	10.04	11.43	11.11	11.44
2022-03-18T13:32:00Z	10.04	11.43	11.11	11.44
2022-03-18T13:52:00Z	10.04	11.47	11.11	11.44
2022-03-18T14:12:00Z	10.04	11.47	11.11	11.44
2022-03-18T14:32:00Z	10.04	11.43	11.11	11.44
2022-03-18T14:52:00Z	10.04	11.43	11.11	11.44
2022-03-18T15:12:00Z	10.04	11.43	11.11	11.44
2022-03-18T15:32:00Z	10.04	11.43	11.11	11.44
2022-03-18T15:52:00Z	10.16	11.43	11.11	11.44
2022-03-18T16:12:00Z	10.12	11.43	11.11	11.44
2022-03-18T16:32:00Z	10.08	11.47	11.11	11.48
2022-03-18T16:52:00Z	10.08	11.47	11.15	11.48
2022-03-18T17:12:00Z	10.12	11.52	11.15	11.52
2022-03-18T17:32:00Z	10.12	11.52	11.19	11.52
2022-03-18T17:52:00Z	10.08	11.52	11.19	11.52
2022-03-18T18:12:00Z	10.08	11.52	11.19	11.52
2022-03-18T18:32:00Z	10.08	11.52	11.19	11.52
2022-03-18T18:52:00Z	10.08	11.52	11.19	11.52
2022-03-18T19:12:00Z	10.04	11.52	11.19	11.52
2022-03-18T19:32:00Z	10.04	11.52	11.19	11.52
2022-03-18T19:52:00Z	10.04	11.52	11.19	11.52
2022-03-18T20:12:00Z	10.04	11.52	11.15	11.52
2022-03-18T20:32:00Z	10.04	11.52	11.15	11.52
2022-03-18T20:52:00Z	10.04	11.52	11.19	11.52
2022-03-18T21:12:00Z	10.04	11.52	11.19	11.52
2022-03-18T21:32:00Z	10.04	11.52	11.19	11.52
2022-03-18T21:52:00Z	10	11.52	11.19	11.52
2022-03-18T22:12:00Z	10	11.52	11.19	11.52
2022-03-18T22:32:00Z	10	11.52	11.15	11.52
2022-03-18T22:52:00Z	10	11.52	11.15	11.52
2022-03-18T23:12:00Z	10	11.52	11.15	11.52
2022-03-18T23:32:00Z	10	11.52	11.15	11.52
2022-03-18T23:52:00Z	10	11.52	11.15	11.52
2022-03-19T00:12:00Z	10	11.52	11.19	11.52
2022-03-19T00:32:00Z	10	11.52	11.19	11.52
2022-03-19T00:52:00Z	10	11.52	11.19	11.52
2022-03-19T01:12:00Z	10.04	11.52	11.19	11.52
2022-03-19T01:32:00Z	10.04	11.52	11.19	11.52
2022-03-19T01:52:00Z	10.04	11.52	11.19	11.57
2022-03-19T02:12:00Z	10.04	11.52	11.19	11.52
2022-03-19T02:32:00Z	10.04	11.52	11.19	11.52
2022-03-19T02:52:00Z	10.04	11.52	11.19	11.57
2022-03-19T03:12:00Z	10.04	11.52	11.19	11.57
2022-03-19T03:32:00Z	10.04	11.52	11.19	11.57
2022-03-19T03:52:00Z	10.04	11.52	11.19	11.57
2022-03-19T04:12:00Z	10.04	11.52	11.19	11.57
2022-03-19T04:32:00Z	10.08	11.52	11.19	11.57
2022-03-19T04:52:00Z	10.08	11.52	11.19	11.57
2022-03-19T05:12:00Z	10.08	11.52	11.19	11.57
2022-03-19T05:32:00Z	10.08	11.52	11.19	11.52
2022-03-19T05:52:00Z	10.08	11.52	11.19	11.52
2022-03-19T06:12:00Z	10.04	11.47	11.19	11.52
2022-03-19T06:32:00Z	10.04	11.47	11.19	11.52
2022-03-19T06:52:00Z	10.04	11.47	11.15	11.48
2022-03-19T07:12:00Z	10.04	11.43	11.15	11.48
2022-03-19T07:32:00Z	10.04	11.43	11.15	11.48
2022-03-19T07:52:00Z	10	11.43	11.11	11.44
2022-03-19T08:12:00Z	10	11.43	11.11	11.44
2022-03-19T08:32:00Z	9.96	11.38	11.07	11.44
2022-03-19T08:52:00Z	9.96	11.38	11.07	11.4
2022-03-19T09:12:00Z	9.96	11.38	11.07	11.44
2022-03-19T09:32:00Z	9.96	11.38	11.07	11.4
2022-03-19T09:52:00Z	9.96	11.38	11.07	11.4
2022-03-19T10:12:00Z	9.96	11.38	11.07	11.4
2022-03-19T10:32:00Z	9.96	11.38	11.07	11.44
2022-03-19T10:52:00Z	9.96	11.38	11.07	11.4
2022-03-19T11:12:00Z	9.96	11.38	11.07	11.4
2022-03-19T11:32:00Z	9.96	11.38	11.07	11.44
2022-03-19T11:52:00Z	9.96	11.38	11.07	11.44
2022-03-19T12:12:00Z	9.96	11.38	11.07	11.4
2022-03-19T12:32:00Z	9.96	11.38	11.07	11.4
2022-03-19T12:52:00Z	9.96	11.38	11.07	11.44
2022-03-19T13:12:00Z	9.05	11.38	11.03	11.4
2022-03-19T13:32:00Z	9.05	11.38	11.07	11.4
2022-03-19T13:52:00Z	9.09	11.38	11.07	11.4
2022-03-19T14:12:00Z	9.12	11.38	11.07	11.44
2022-03-19T14:32:00Z	9.23	11.38	11.07	11.44
2022-03-19T14:52:00Z	9.27	11.38	11.07	11.44
2022-03-19T15:12:00Z	9.16	11.38	11.07	11.4
2022-03-19T15:32:00Z	10	11.38	11.07	11.4
2022-03-19T15:52:00Z	9.96	11.38	11.07	11.4
2022-03-19T16:12:00Z	9.92	11.38	11.07	11.44
2022-03-19T16:32:00Z	9.96	11.43	11.07	11.44
2022-03-19T16:52:00Z	10	11.43	11.11	11.44
2022-03-19T17:12:00Z	9.96	11.43	11.11	11.44
2022-03-19T17:32:00Z	9.96	11.43	11.11	11.44
2022-03-19T17:52:00Z	10	11.43	11.11	11.48
2022-03-19T18:12:00Z	9.96	11.43	11.11	11.48
2022-03-19T18:32:00Z	9.96	11.43	11.11	11.48
2022-03-19T18:52:00Z	9.96	11.43	11.11	11.48
2022-03-19T19:12:00Z	9.92	11.43	11.11	11.48
2022-03-19T19:32:00Z	9.92	11.43	11.11	11.48
2022-03-19T19:52:00Z	9.88	11.43	11.11	11.48
2022-03-19T20:12:00Z	9.88	11.43	11.11	11.48
2022-03-19T20:32:00Z	9.88	11.43	11.11	11.48
2022-03-19T20:52:00Z	9.88	11.43	11.11	11.48
2022-03-19T21:12:00Z	9.88	11.43	11.11	11.48
2022-03-19T21:32:00Z	9.84	11.43	11.11	11.48
2022-03-19T21:52:00Z	9.88	11.43	11.11	11.48
2022-03-19T22:12:00Z	9.84	11.43	11.11	11.48
2022-03-19T22:32:00Z	9.88	11.43	11.11	11.48
2022-03-19T22:52:00Z	9.88	11.43	11.11	11.48
2022-03-19T23:12:00Z	9.88	11.43	11.11	11.48
2022-03-19T23:32:00Z	9.88	11.43	11.11	11.48
2022-03-19T23:52:00Z	9.88	11.43	11.11	11.48
2022-03-20T00:12:00Z	9.88	11.43	11.11	11.48
2022-03-20T00:32:00Z	9.88	11.43	11.11	11.48
2022-03-20T00:52:00Z	9.88	11.43	11.11	11.48
2022-03-20T01:12:00Z	9.88	11.43	11.11	11.48
2022-03-20T01:32:00Z	9.88	11.43	11.11	11.48
2022-03-20T01:52:00Z	9.88	11.43	11.11	11.48
2022-03-20T02:12:00Z	9.88	11.43	11.11	11.48
2022-03-20T02:32:00Z	9.88	11.43	11.11	11.48
2022-03-20T02:52:00Z	9.88	11.43	11.11	11.48
2022-03-20T03:12:00Z	9.88	11.43	11.11	11.48
2022-03-20T03:32:00Z	9.92	11.43	11.11	11.48
2022-03-20T03:52:00Z	9.88	11.43	11.11	11.48
2022-03-20T04:12:00Z	9.88	11.43	11.11	11.48
2022-03-20T04:32:00Z	9.92	11.43	11.11	11.48
2022-03-20T04:52:00Z	9.92	11.43	11.11	11.48
2022-03-20T05:12:00Z	9.92	11.43	11.11	11.48
2022-03-20T05:32:00Z	9.92	11.43	11.11	11.48
2022-03-20T05:52:00Z	9.92	11.43	11.11	11.48
2022-03-20T06:12:00Z	9.88	11.38	11.11	11.48
2022-03-20T06:32:00Z	9.88	11.38	11.11	11.44
2022-03-20T06:52:00Z	9.88	11.38	11.11	11.44
2022-03-20T07:12:00Z	9.88	11.38	11.07	11.44
2022-03-20T07:32:00Z	9.84	11.38	11.07	11.44
2022-03-20T07:52:00Z	9.84	11.34	11.07	11.4
2022-03-20T08:12:00Z	9.84	11.34	11.07	11.4
2022-03-20T08:32:00Z	9.8	11.34	11.07	11.4
2022-03-20T08:52:00Z	9.8	11.34	11.03	11.35
2022-03-20T09:12:00Z	9.8	11.34	11.03	11.4
2022-03-20T09:32:00Z	9.8	11.34	11.03	11.35
2022-03-20T09:52:00Z	9.8	11.3	11.03	11.35
2022-03-20T10:12:00Z	9.8	11.3	11.03	11.35
2022-03-20T10:32:00Z	9.8	11.3	10.99	11.35
2022-03-20T10:52:00Z	9.8	11.3	10.99	11.35
2022-03-20T11:12:00Z	9.76	11.3	10.99	11.35
2022-03-20T11:32:00Z	9.76	11.3	10.99	11.35
2022-03-20T11:52:00Z	9.76	11.3	10.99	11.35
2022-03-20T12:12:00Z	9.8	11.3	10.99	11.35
2022-03-20T12:32:00Z	9.76	11.3	10.99	11.35
2022-03-20T12:52:00Z	9.76	11.3	10.99	11.35
2022-03-20T13:12:00Z	9.76	11.3	10.99	11.35
2022-03-20T13:32:00Z	9.12	11.3	10.99	11.35
2022-03-20T13:52:00Z	9.12	11.34	10.99	11.35
2022-03-20T14:12:00Z	9.12	11.34	11.03	11.35
2022-03-20T14:32:00Z	9.12	11.3	11.03	11.35
2022-03-20T14:52:00Z	9.12	11.3	10.99	11.35
2022-03-20T15:12:00Z	9.16	11.3	10.99	11.35
2022-03-20T15:32:00Z	9.16	11.3	10.99	11.35
2022-03-20T15:52:00Z	9.72	11.3	11.03	11.35
2022-03-20T16:12:00Z	9.72	11.3	11.03	11.35
2022-03-20T16:32:00Z	9.76	11.34	11.03	11.4
2022-03-20T16:52:00Z	9.76	11.34	11.03	11.4
2022-03-20T17:12:00Z	9.76	11.34	11.07	11.4
2022-03-20T17:32:00Z	9.76	11.34	11.07	11.4
2022-03-20T17:52:00Z	9.76	11.34	11.07	11.4
2022-03-20T18:12:00Z	9.76	11.34	11.07	11.4
2022-03-20T18:32:00Z	9.72	11.34	11.07	11.44
2022-03-20T18:52:00Z	9.72	11.34	11.07	11.44
2022-03-20T19:12:00Z	9.72	11.34	11.07	11.44
2022-03-20T19:32:00Z	9.72	11.34	11.07	11.44
2022-03-20T19:52:00Z	9.72	11.34	11.07	11.44
2022-03-20T20:12:00Z	9.72	11.34	11.07	11.44
2022-03-20T20:32:00Z	9.72	11.34	11.07	11.44
2022-03-20T20:52:00Z	9.72	11.34	11.07	11.44
2022-03-20T21:12:00Z	9.72	11.34	11.07	11.44
2022-03-20T21:32:00Z	9.72	11.34	11.07	11.44
2022-03-20T21:52:00Z	9.72	11.34	11.07	11.44
2022-03-20T22:12:00Z	9.69	11.34	11.07	11.44
2022-03-20T22:32:00Z	9.69	11.34	11.07	11.44
2022-03-20T22:52:00Z	9.69	11.38	11.07	11.44
2022-03-20T23:12:00Z	9.69	11.34	11.07	11.44
2022-03-20T23:32:00Z	9.69	11.34	11.07	11.44
2022-03-20T23:52:00Z	9.69	11.34	11.07	11.44
2022-03-21T00:12:00Z	9.69	11.34	11.07	11.44
2022-03-21T00:32:00Z	9.69	11.34	11.07	11.44
2022-03-21T00:52:00Z	9.69	11.34	11.07	11.44
2022-03-21T01:12:00Z	9.69	11.34	11.07	11.44
2022-03-21T01:32:00Z	9.69	11.34	11.07	11.44
2022-03-21T01:52:00Z	9.69	11.34	11.07	11.44
2022-03-21T02:12:00Z	9.69	11.34	11.07	11.44
2022-03-21T02:32:00Z	9.69	11.34	11.07	11.44
2022-03-21T02:52:00Z	9.69	11.34	11.07	11.44
2022-03-21T03:12:00Z	9.69	11.34	11.07	11.44
2022-03-21T03:32:00Z	9.69	11.34	11.07	11.44
2022-03-21T03:52:00Z	9.72	11.34	11.07	11.44
2022-03-21T04:12:00Z	9.72	11.34	11.07	11.44
2022-03-21T04:32:00Z	9.72	11.34	11.07	11.44
2022-03-21T04:52:00Z	9.72	11.34	11.07	11.44
2022-03-21T05:12:00Z	9.72	11.34	11.07	11.44
2022-03-21T05:32:00Z	9.72	11.34	11.07	11.44
2022-03-21T05:52:00Z	9.72	11.34	11.07	11.44
2022-03-21T06:12:00Z	9.72	11.34	11.07	11.4
2022-03-21T06:32:00Z	9.69	11.3	11.07	11.4
2022-03-21T06:52:00Z	9.69	11.3	11.03	11.4
2022-03-21T07:12:00Z	9.65	11.3	11.03	11.4
2022-03-21T07:32:00Z	9.69	11.3	11.03	11.35
2022-03-21T07:52:00Z	9.65	11.26	11.03	11.35
2022-03-21T08:12:00Z	9.65	11.26	10.99	11.35
2022-03-21T08:32:00Z	9.61	11.26	10.99	11.31
2022-03-21T08:52:00Z	9.61	11.21	10.95	11.31
2022-03-21T09:12:00Z	9.61	11.21	10.95	11.31
2022-03-21T09:32:00Z	9.61	11.21	10.95	11.31
2022-03-21T09:52:00Z	9.61	11.21	10.95	11.31
2022-03-21T10:12:00Z	9.61	11.21	10.95	11.31
2022-03-21T10:32:00Z	9.61	11.21	10.95	11.31
2022-03-21T10:52:00Z	9.61	11.21	10.95	11.31
2022-03-21T11:12:00Z	9.61	11.21	10.95	11.31
2022-03-21T11:32:00Z	9.61	11.21	10.95	11.31
2022-03-21T11:52:00Z	9.61	11.21	10.95	11.31
2022-03-21T12:12:00Z	9.16	11.21	10.95	11.31
2022-03-21T12:32:00Z	9.12	11.21	10.95	11.31
2022-03-21T12:52:00Z	9.2	11.21	10.95	11.31
2022-03-21T13:12:00Z	9.27	11.21	10.95	11.31
2022-03-21T13:32:00Z	9.31	11.21	10.95	11.31
2022-03-21T13:52:00Z	9.31	11.21	10.95	11.31
2022-03-21T14:12:00Z	9.31	11.21	10.95	11.31
2022-03-21T14:32:00Z	9.34	11.21	10.95	11.31
2022-03-21T14:52:00Z	9.38	11.21	10.95	11.31
2022-03-21T15:12:00Z	9.38	11.21	10.95	11.31
2022-03-21T15:32:00Z	9.38	11.21	10.95	11.31
2022-03-21T15:52:00Z	9.38	11.21	10.95	11.31
2022-03-21T16:12:00Z	9.38	11.26	10.95	11.31
2022-03-21T16:32:00Z	9.38	11.26	10.99	11.35
2022-03-21T16:52:00Z	9.42	11.26	10.99	11.35
2022-03-21T17:12:00Z	9.42	11.26	10.99	11.35
2022-03-21T17:32:00Z	9.61	11.26	11.03	11.35
2022-03-21T17:52:00Z	9.61	11.3	11.03	11.35
2022-03-21T18:12:00Z	9.57	11.3	11.03	11.4
2022-03-21T18:32:00Z	9.57	11.3	11.03	11.4
2022-03-21T18:52:00Z	9.57	11.3	11.03	11.4
2022-03-21T19:12:00Z	9.53	11.3	11.03	11.4
2022-03-21T19:32:00Z	9.53	11.3	11.03	11.4
2022-03-21T19:52:00Z	9.53	11.3	11.03	11.4
2022-03-21T20:12:00Z	9.53	11.3	11.03	11.4
2022-03-21T20:32:00Z	9.49	11.3	11.03	11.4
2022-03-21T20:52:00Z	9.53	11.3	11.03	11.4
2022-03-21T21:12:00Z	9.53	11.3	11.03	11.4
2022-03-21T21:32:00Z	9.53	11.3	11.03	11.4
2022-03-21T21:52:00Z	9.53	11.3	11.03	11.4
2022-03-21T22:12:00Z	9.53	11.3	11.03	11.4
2022-03-21T22:32:00Z	9.53	11.3	11.03	11.4
2022-03-21T22:52:00Z	9.53	11.3	11.03	11.4
2022-03-21T23:12:00Z	9.53	11.3	11.03	11.4
2022-03-21T23:32:00Z	9.53	11.3	11.03	11.4
2022-03-21T23:52:00Z	9.53	11.3	11.03	11.4
2022-03-22T00:12:00Z	9.49	11.26	11.03	11.4
2022-03-22T00:32:00Z	9.53	11.26	11.03	11.4
2022-03-22T00:52:00Z	9.53	11.26	11.03	11.4
2022-03-22T01:12:00Z	9.53	11.26	11.03	11.4
2022-03-22T01:32:00Z	9.53	11.3	11.03	11.4
2022-03-22T01:52:00Z	9.53	11.26	11.03	11.4
2022-03-22T02:12:00Z	9.53	11.26	11.03	11.4
2022-03-22T02:32:00Z	9.53	11.26	11.03	11.4
2022-03-22T02:52:00Z	9.53	11.26	11.03	11.4
2022-03-22T03:12:00Z	9.53	11.3	11.03	11.4
2022-03-22T03:32:00Z	9.53	11.3	11.03	11.4
2022-03-22T03:52:00Z	9.53	11.26	11.03	11.4
2022-03-22T04:12:00Z	9.53	11.3	11.07	11.4
2022-03-22T04:32:00Z	9.53	11.26	11.07	11.4
2022-03-22T04:52:00Z	9.53	11.26	11.03	11.4
2022-03-22T05:12:00Z	9.53	11.26	11.03	11.4
2022-03-22T05:32:00Z	9.53	11.26	11.03	11.4
2022-03-22T05:52:00Z	9.53	11.26	11.03	11.4
2022-03-22T06:12:00Z	9.53	11.26	11.03	11.4
2022-03-22T06:32:00Z	9.49	11.21	10.99	11.35
2022-03-22T06:52:00Z	9.49	11.21	10.99	11.35
2022-03-22T07:12:00Z	9.49	11.21	10.99	11.35
2022-03-22T07:32:00Z	9.49	11.21	10.99	11.31
2022-03-22T07:52:00Z	9.46	11.17	10.95	11.31
2022-03-22T08:12:00Z	9.46	11.17	10.95	11.27
2022-03-22T08:32:00Z	9.42	11.17	10.95	11.27
2022-03-22T08:52:00Z	9.42	11.13	10.9	11.27
2022-03-22T09:12:00Z	9.42	11.13	10.9	11.27
2022-03-22T09:32:00Z	9.42	11.13	10.9	11.23
2022-03-22T09:52:00Z	9.42	11.13	10.9	11.23
2022-03-22T10:12:00Z	9.38	11.13	10.86	11.23
2022-03-22T10:32:00Z	9.38	11.13	10.86	11.23
2022-03-22T10:52:00Z	9.38	11.13	10.86	11.23
2022-03-22T11:12:00Z	9.38	11.13	10.86	11.23
2022-03-22T11:32:00Z	9.38	11.13	10.86	11.23
2022-03-22T11:52:00Z	9.38	11.13	10.86	11.23
2022-03-22T12:12:00Z	9.38	11.13	10.86	11.23
2022-03-22T12:32:00Z	9.23	11.13	10.86	11.23
2022-03-22T12:52:00Z	9.23	11.13	10.86	11.23
2022-03-22T13:12:00Z	9.23	11.13	10.86	11.23
2022-03-22T13:32:00Z	9.23	11.13	10.86	11.23
2022-03-22T13:52:00Z	9.23	11.13	10.86	11.23
2022-03-22T14:12:00Z	9.23	11.13	10.86	11.23
2022-03-22T14:32:00Z	9.23	11.13	10.86	11.23
2022-03-22T14:52:00Z	9.23	11.13	10.86	11.23
2022-03-22T15:12:00Z	9.23	11.13	10.86	11.23
2022-03-22T15:32:00Z	9.23	11.13	10.86	11.23
2022-03-22T15:52:00Z	9.23	11.13	10.86	11.23
2022-03-22T16:12:00Z	9.23	11.13	10.86	11.23
2022-03-22T16:32:00Z	9.23	11.17	10.9	11.27
2022-03-22T16:52:00Z	9.27	11.17	10.9	11.27
2022-03-22T17:12:00Z	9.31	11.17	10.95	11.31
2022-03-22T17:32:00Z	9.27	11.21	10.95	11.31
2022-03-22T17:52:00Z	9.31	11.21	10.95	11.31
2022-03-22T18:12:00Z	9.42	11.21	10.95	11.31
2022-03-22T18:32:00Z	9.38	11.21	10.99	11.31
2022-03-22T18:52:00Z	9.38	11.21	10.99	11.31
2022-03-22T19:12:00Z	9.38	11.21	10.99	11.35
2022-03-22T19:32:00Z	9.38	11.21	10.99	11.35
2022-03-22T19:52:00Z	9.34	11.21	10.99	11.35
2022-03-22T20:12:00Z	9.34	11.21	10.99	11.35
2022-03-22T20:32:00Z	9.31	11.21	10.99	11.35
2022-03-22T20:52:00Z	9.31	11.21	10.99	11.35
2022-03-22T21:12:00Z	9.31	11.21	10.99	11.35
2022-03-22T21:32:00Z	9.31	11.21	10.99	11.35
2022-03-22T21:52:00Z	9.31	11.21	10.99	11.35
2022-03-22T22:12:00Z	9.31	11.21	10.99	11.48
2022-03-22T22:32:00Z	9.31	11.21	10.99	11.48
2022-03-22T22:52:00Z	9.31	11.21	10.99	11.48
2022-03-22T23:12:00Z	9.31	11.21	10.99	11.48
2022-03-22T23:32:00Z	9.31	11.21	10.99	11.48
2022-03-22T23:52:00Z	9.31	11.21	10.99	11.48
2022-03-23T00:12:00Z	9.31	11.21	10.99	11.44
2022-03-23T00:32:00Z	9.31	11.21	10.99	11.4
2022-03-23T00:52:00Z	9.31	11.21	10.99	11.4
2022-03-23T01:12:00Z	9.31	11.21	10.99	11.4
2022-03-23T01:32:00Z	9.31	11.21	10.99	11.4
2022-03-23T01:52:00Z	9.31	11.21	10.99	11.44
2022-03-23T02:12:00Z	9.31	11.21	10.99	11.44
2022-03-23T02:32:00Z	9.31	11.21	10.99	11.44
2022-03-23T02:52:00Z	9.31	11.21	10.99	11.44
2022-03-23T03:12:00Z	9.31	11.21	10.99	11.44
2022-03-23T03:32:00Z	9.31	11.21	10.99	11.44
2022-03-23T03:52:00Z	9.31	11.21	10.99	11.44
2022-03-23T04:12:00Z	9.34	11.21	10.99	11.44
2022-03-23T04:32:00Z	9.31	11.21	10.99	11.44
2022-03-23T04:52:00Z	9.34	11.21	10.99	11.4
2022-03-23T05:12:00Z	9.34	11.21	10.99	11.4
2022-03-23T05:32:00Z	9.34	11.21	10.99	11.4
2022-03-23T05:52:00Z	9.34	11.21	10.99	11.4
2022-03-23T06:12:00Z	9.31	11.17	10.99	11.4
2022-03-23T06:32:00Z	9.31	11.17	10.95	11.35
2022-03-23T06:52:00Z	9.31	11.13	10.95	11.31
2022-03-23T07:12:00Z	9.27	11.13	10.9	11.31
2022-03-23T07:32:00Z	9.27	11.13	10.9	11.31
2022-03-23T07:52:00Z	9.27	11.09	10.86	11.27
2022-03-23T08:12:00Z	9.27	11.09	10.86	11.27
2022-03-23T08:32:00Z	9.23	11.09	10.86	11.23
2022-03-23T08:52:00Z	9.23	11.04	10.82	11.23
2022-03-23T09:12:00Z	9.23	11.04	10.82	11.23
2022-03-23T09:32:00Z	9.23	11.04	10.82	11.23
2022-03-23T09:52:00Z	9.23	11.04	10.82	11.23
2022-03-23T10:12:00Z	9.2	11.04	10.82	11.23
2022-03-23T10:32:00Z	9.2	11.04	10.82	11.23
2022-03-23T10:52:00Z	9.23	11.04	10.82	11.23
2022-03-23T11:12:00Z	9.2	11.04	10.82	11.23
2022-03-23T11:32:00Z	9.2	11.04	10.82	11.23
2022-03-23T11:52:00Z	9.2	11.04	10.82	11.23
2022-03-23T12:12:00Z	9.2	11.04	10.82	11.23
2022-03-23T12:32:00Z	9.2	11.04	10.82	11.23
2022-03-23T12:52:00Z	9.2	11	10.78	11.19
2022-03-23T13:12:00Z	9.2	11.04	10.82	11.23
2022-03-23T13:32:00Z	9.2	11.04	10.82	11.23
2022-03-23T13:52:00Z	9.16	11.04	10.82	11.23
2022-03-23T14:12:00Z	9.16	11.04	10.82	11.23
2022-03-23T14:32:00Z	9.16	11.04	10.82	11.23
2022-03-23T14:52:00Z	9.16	11.04	10.82	11.23
2022-03-23T15:12:00Z	9.16	11.04	10.82	11.23
2022-03-23T15:32:00Z	9.16	11.04	10.82	11.23
2022-03-23T15:52:00Z	9.16	11.04	10.82	11.23
2022-03-23T16:12:00Z	9.16	11.04	10.82	11.23
2022-03-23T16:32:00Z	9.2	11.04	10.82	11.27
2022-03-23T16:52:00Z	9.2	11.09	10.86	11.27
2022-03-23T17:12:00Z	9.2	11.09	10.9	11.31
2022-03-23T17:32:00Z	9.23	11.09	10.9	11.31
2022-03-23T17:52:00Z	9.23	11.09	10.9	11.31
2022-03-23T18:12:00Z	9.2	11.09	10.9	11.31
2022-03-23T18:32:00Z	9.2	11.09	10.9	11.31
2022-03-23T18:52:00Z	9.2	11.09	10.9	11.31
2022-03-23T19:12:00Z	9.16	11.09	10.9	11.31
2022-03-23T19:32:00Z	9.16	11.09	10.9	11.31
2022-03-23T19:52:00Z	9.12	11.09	10.9	11.31
2022-03-23T20:12:00Z	9.12	11.13	10.9	11.35
2022-03-23T20:32:00Z	9.12	11.13	10.9	11.4
2022-03-23T20:52:00Z	9.09	11.13	10.95	11.31
2022-03-23T21:12:00Z	9.09	11.09	10.95	11.31
2022-03-23T21:32:00Z	9.09	11.09	10.95	11.31
2022-03-23T21:52:00Z	9.05	11.09	10.95	11.31
2022-03-23T22:12:00Z	9.05	11.09	10.95	11.31
2022-03-23T22:32:00Z	9.05	11.09	10.95	11.31
2022-03-23T22:52:00Z	9.09	11.09	10.95	11.31
2022-03-23T23:12:00Z	9.09	11.09	10.95	11.31
2022-03-23T23:32:00Z	9.09	11.09	10.95	11.31
2022-03-23T23:52:00Z	9.09	11.09	10.95	11.31
2022-03-24T00:12:00Z	9.09	11.09	10.95	11.31
2022-03-24T00:32:00Z	9.09	11.09	10.95	11.31
2022-03-24T00:52:00Z	9.09	11.13	10.95	11.31
2022-03-24T01:12:00Z	9.09	11.13	10.95	11.31
2022-03-24T01:32:00Z	9.09	11.13	10.95	11.31
2022-03-24T01:52:00Z	9.09	11.13	10.95	11.31
2022-03-24T02:12:00Z	9.09	11.13	10.95	11.31
2022-03-24T02:32:00Z	9.09	11.13	10.95	11.31
2022-03-24T02:52:00Z	9.09	11.13	10.95	11.31
2022-03-24T03:12:00Z	9.09	11.13	10.95	11.31
2022-03-24T03:32:00Z	9.09	11.13	10.95	11.31
2022-03-24T03:52:00Z	9.09	11.13	10.95	11.31
2022-03-24T04:12:00Z	9.09	11.13	10.95	11.31
2022-03-24T04:32:00Z	9.09	11.13	10.95	11.31
2022-03-24T04:52:00Z	9.09	11.13	10.95	11.31
2022-03-24T05:12:00Z	9.09	11.13	10.95	11.31
2022-03-24T05:32:00Z	9.09	11.13	10.95	11.31
2022-03-24T05:52:00Z	9.09	11.13	10.9	11.31
2022-03-24T06:12:00Z	9.09	11.09	10.9	11.31
2022-03-24T06:32:00Z	9.09	11.09	10.9	11.27
2022-03-24T06:52:00Z	9.09	11.09	10.86	11.27
2022-03-24T07:12:00Z	9.09	11.09	10.86	11.27
2022-03-24T07:32:00Z	9.09	11.04	10.86	11.23
2022-03-24T07:52:00Z	9.09	11.04	10.86	11.23
2022-03-24T08:12:00Z	9.05	11	10.82	11.23
2022-03-24T08:32:00Z	9.05	11	10.82	11.19
2022-03-24T08:52:00Z	9.05	11	10.78	11.19
2022-03-24T09:12:00Z	9.05	10.96	10.78	11.19
2022-03-24T09:32:00Z	9.05	10.96	10.78	11.15
2022-03-24T09:52:00Z	9.05	10.96	10.78	11.15
2022-03-24T10:12:00Z	9.01	10.96	10.78	11.15
2022-03-24T10:32:00Z	9.01	10.96	10.74	11.15
2022-03-24T10:52:00Z	9.01	10.96	10.78	11.15
2022-03-24T11:12:00Z	9.01	10.96	10.78	11.15
2022-03-24T11:32:00Z	8.94	10.96	10.78	11.15
2022-03-24T11:52:00Z	8.94	10.96	10.78	11.15
2022-03-24T12:12:00Z	8.94	11	10.78	11.15
2022-03-24T12:32:00Z	8.94	10.96	10.74	11.15
2022-03-24T12:52:00Z	8.9	10.96	10.74	11.15
2022-03-24T13:12:00Z	8.94	10.96	10.78	11.15
2022-03-24T13:32:00Z	8.94	11	10.78	11.15
2022-03-24T13:52:00Z	8.9	11	10.78	11.15
2022-03-24T14:12:00Z	8.9	10.96	10.78	11.15
2022-03-24T14:32:00Z	8.9	10.96	10.78	11.15
2022-03-24T14:52:00Z	8.9	10.96	10.78	11.15
2022-03-24T15:12:00Z	8.9	10.96	10.78	11.15
2022-03-24T15:32:00Z	8.9	10.96	10.78	11.15
2022-03-24T15:52:00Z	8.9	10.96	10.78	11.15
2022-03-24T16:12:00Z	8.9	10.96	10.78	11.19
2022-03-24T16:32:00Z	8.9	11	10.82	11.19
2022-03-24T16:52:00Z	8.94	11	10.82	11.19
2022-03-24T17:12:00Z	8.94	11.04	10.86	11.23
2022-03-24T17:32:00Z	8.94	11.04	10.86	11.23
2022-03-24T17:52:00Z	8.94	11.04	10.86	11.23
2022-03-24T18:12:00Z	8.94	11.04	10.86	11.23
2022-03-24T18:32:00Z	8.94	11.04	10.86	11.27
2022-03-24T18:52:00Z	8.9	11.04	10.86	11.27
2022-03-24T19:12:00Z	8.98	11.04	10.9	11.27
2022-03-24T19:32:00Z	8.94	11.04	10.9	11.27
2022-03-24T19:52:00Z	8.94	11.04	10.86	11.27
2022-03-24T20:12:00Z	8.94	11.04	10.9	11.27
2022-03-24T20:32:00Z	8.9	11.04	10.86	11.27
2022-03-24T20:52:00Z	8.9	11.04	10.86	11.31
2022-03-24T21:12:00Z	8.9	11.04	10.86	11.31
2022-03-24T21:32:00Z	8.87	11.04	10.9	11.31
2022-03-24T21:52:00Z	8.87	11.04	10.9	11.31
2022-03-24T22:12:00Z	8.87	11.04	10.9	11.27
2022-03-24T22:32:00Z	8.87	11.04	10.9	11.27
2022-03-24T22:52:00Z	8.87	11.04	10.9	11.27
2022-03-24T23:12:00Z	8.9	11.04	10.9	11.35
2022-03-24T23:32:00Z	8.9	11.04	10.9	11.35
2022-03-24T23:52:00Z	8.9	11.04	10.9	11.35
2022-03-25T00:12:00Z	8.9	11.04	10.9	11.35
2022-03-25T00:32:00Z	8.9	11.04	10.9	11.35
2022-03-25T00:52:00Z	8.9	11.04	10.9	11.35
2022-03-25T01:12:00Z	8.9	11.04	10.9	11.4
2022-03-25T01:32:00Z	8.9	11.04	10.9	11.31
2022-03-25T01:52:00Z	8.9	11.04	10.9	11.31
2022-03-25T02:12:00Z	8.9	11.04	10.9	11.31
2022-03-25T02:32:00Z	8.9	11.04	10.9	11.31
2022-03-25T02:52:00Z	8.9	11.04	10.9	11.31
2022-03-25T03:12:00Z	8.9	11.04	10.9	11.27
2022-03-25T03:32:00Z	8.9	11.09	10.9	11.27
2022-03-25T03:52:00Z	8.9	11.04	10.9	11.27
2022-03-25T04:12:00Z	8.9	11.04	10.9	11.27
2022-03-25T04:32:00Z	8.9	11.04	10.9	11.27
2022-03-25T04:52:00Z	8.9	11.04	10.9	11.27
2022-03-25T05:12:00Z	8.94	11.04	10.9	11.27
2022-03-25T05:32:00Z	8.9	11.04	10.9	11.27
2022-03-25T05:52:00Z	8.94	11.04	10.86	11.27
2022-03-25T06:12:00Z	8.9	11.04	10.86	11.27
2022-03-25T06:32:00Z	8.9	11	10.86	11.23
2022-03-25T06:52:00Z	8.9	11	10.82	11.23
2022-03-25T07:12:00Z	8.9	10.96	10.82	11.19
2022-03-25T07:32:00Z	8.94	10.96	10.82	11.19
2022-03-25T07:52:00Z	8.9	10.96	10.82	11.19
2022-03-25T08:12:00Z	8.9	10.96	10.78	11.15
2022-03-25T08:32:00Z	8.9	10.92	10.78	11.15
2022-03-25T08:52:00Z	8.87	10.92	10.74	11.15
2022-03-25T09:12:00Z	8.87	10.92	10.74	11.15
2022-03-25T09:32:00Z	8.87	10.92	10.74	11.11
2022-03-25T09:52:00Z	8.87	10.92	10.74	11.11
2022-03-25T10:12:00Z	8.87	10.88	10.7	11.11
2022-03-25T10:32:00Z	8.87	10.92	10.74	11.11
2022-03-25T10:52:00Z	8.83	10.92	10.74	11.11
2022-03-25T11:12:00Z	8.83	10.84	10.74	11.11
2022-03-25T11:32:00Z	8.83	10.84	10.7	11.11
2022-03-25T11:52:00Z	8.83	10.88	10.74	11.11
2022-03-25T12:12:00Z	8.83	10.84	10.74	11.11
2022-03-25T12:32:00Z	8.83	10.88	10.7	11.11
2022-03-25T12:52:00Z	8.76	10.88	10.7	11.11
2022-03-25T13:12:00Z	8.76	10.88	10.7	11.11
2022-03-25T13:32:00Z	8.73	10.88	10.74	11.11
2022-03-25T13:52:00Z	8.73	10.92	10.74	11.11
2022-03-25T14:12:00Z	8.73	10.88	10.7	11.11
2022-03-25T14:32:00Z	8.73	10.88	10.74	11.11
2022-03-25T14:52:00Z	8.73	10.88	10.74	11.11
2022-03-25T15:12:00Z	8.73	10.88	10.74	11.11
2022-03-25T15:32:00Z	8.73	10.92	10.74	11.15
2022-03-25T15:52:00Z	8.73	10.88	10.74	11.15
2022-03-25T16:12:00Z	8.73	10.88	10.74	11.15
2022-03-25T16:32:00Z	8.73	10.88	10.78	11.15
2022-03-25T16:52:00Z	8.76	10.88	10.78	11.19
2022-03-25T17:12:00Z	8.76	10.92	10.78	11.19
2022-03-25T17:32:00Z	8.8	10.92	10.82	11.19
2022-03-25T17:52:00Z	8.8	10.92	10.82	11.19
2022-03-25T18:12:00Z	8.8	10.92	10.82	11.23
2022-03-25T18:32:00Z	8.76	10.92	10.82	11.23
2022-03-25T18:52:00Z	8.76	10.92	10.82	11.19
2022-03-25T19:12:00Z	8.76	10.92	10.82	11.23
2022-03-25T19:32:00Z	8.76	10.92	10.82	11.23
2022-03-25T19:52:00Z	8.73	10.92	10.82	11.23
2022-03-25T20:12:00Z	8.69	10.92	10.82	11.23
2022-03-25T20:32:00Z	8.69	10.92	10.82	11.23
2022-03-25T20:52:00Z	8.69	10.92	10.82	11.27
2022-03-25T21:12:00Z	8.66	10.92	10.82	11.23
2022-03-25T21:32:00Z	8.66	10.92	10.82	11.23
2022-03-25T21:52:00Z	8.73	10.92	10.82	11.23
2022-03-25T22:12:00Z	8.69	10.88	10.82	11.23
2022-03-25T22:32:00Z	8.73	10.88	10.82	11.23
2022-03-25T22:52:00Z	8.73	10.92	10.82	11.23
2022-03-25T23:12:00Z	8.73	10.88	10.82	11.23
2022-03-25T23:32:00Z	8.73	10.88	10.82	11.23
2022-03-25T23:52:00Z	8.73	10.92	10.82	11.23
2022-03-26T00:12:00Z	8.69	10.88	10.82	11.23
2022-03-26T00:32:00Z	8.73	10.88	10.82	11.23
2022-03-26T00:52:00Z	8.73	10.88	10.82	11.23
2022-03-26T01:12:00Z	8.73	10.88	10.82	11.23
2022-03-26T01:32:00Z	8.73	10.88	10.82	11.23
2022-03-26T01:52:00Z	8.73	10.88	10.82	11.23
2022-03-26T02:12:00Z	8.73	10.88	10.82	11.23
2022-03-26T02:32:00Z	8.73	10.88	10.82	11.23
2022-03-26T02:52:00Z	8.73	10.88	10.82	11.23
2022-03-26T03:12:00Z	8.73	10.88	10.82	11.23
2022-03-26T03:32:00Z	8.73	10.88	10.82	11.23
2022-03-26T03:52:00Z	8.73	10.88	10.82	11.23
2022-03-26T04:12:00Z	8.73	10.88	10.82	11.23
2022-03-26T04:32:00Z	8.73	10.88	10.82	11.23
2022-03-26T04:52:00Z	8.73	10.88	10.82	11.23
2022-03-26T05:12:00Z	8.73	10.88	10.82	11.35
2022-03-26T05:32:00Z	8.73	10.88	10.78	11.31
2022-03-26T05:52:00Z	8.8	10.84	10.78	11.31
2022-03-26T06:12:00Z	8.76	10.84	10.78	11.31
2022-03-26T06:32:00Z	8.76	10.84	10.78	11.31
2022-03-26T06:52:00Z	8.76	10.84	10.74	11.31
2022-03-26T07:12:00Z	8.76	10.79	10.74	11.27
2022-03-26T07:32:00Z	8.76	10.79	10.74	11.27
2022-03-26T07:52:00Z	8.73	10.79	10.74	11.27
2022-03-26T08:12:00Z	8.73	10.79	10.7	11.27
2022-03-26T08:32:00Z	8.73	10.79	10.7	11.23
2022-03-26T08:52:00Z	8.73	10.75	10.7	11.23
2022-03-26T09:12:00Z	8.73	10.75	10.7	11.23
2022-03-26T09:32:00Z	8.73	10.75	10.7	11.27
2022-03-26T09:52:00Z	8.73	10.79	10.74	11.15
2022-03-26T10:12:00Z	8.73	10.79	10.74	11.15
2022-03-26T10:32:00Z	8.73	10.79	10.74	11.15
2022-03-26T10:52:00Z	8.69	10.79	10.74	11.11
2022-03-26T11:12:00Z	8.73	10.75	10.7	11.11
2022-03-26T11:32:00Z	8.73	10.75	10.74	11.11
2022-03-26T11:52:00Z	8.73	10.75	10.74	11.15
2022-03-26T12:12:00Z	8.73	10.75	10.74	11.15
2022-03-26T12:32:00Z	8.73	10.79	10.74	11.15
2022-03-26T12:52:00Z	8.73	10.79	10.74	11.15
2022-03-26T13:12:00Z	8.73	10.79	10.74	11.15
2022-03-26T13:32:00Z	8.73	10.79	10.74	11.15
2022-03-26T13:52:00Z	8.73	10.79	10.74	11.15
2022-03-26T14:12:00Z	8.73	10.79	10.74	11.15
2022-03-26T14:32:00Z	8.73	10.79	10.74	11.19
2022-03-26T14:52:00Z	8.73	10.79	10.74	11.19
2022-03-26T15:12:00Z	8.73	10.79	10.74	11.15
2022-03-26T15:32:00Z	8.73	10.79	10.74	11.15
2022-03-26T15:52:00Z	8.73	10.79	10.74	11.15
2022-03-26T16:12:00Z	8.73	10.79	10.74	11.15
2022-03-26T16:32:00Z	8.73	10.79	10.74	11.15
2022-03-26T16:52:00Z	8.73	10.79	10.74	11.15
2022-03-26T17:12:00Z	8.73	10.79	10.74	11.27
2022-03-26T17:32:00Z	8.76	10.79	10.74	11.27
2022-03-26T17:52:00Z	8.76	10.79	10.74	11.27
2022-03-26T18:12:00Z	8.76	10.84	10.74	11.31
2022-03-26T18:32:00Z	8.76	10.84	10.78	11.27
2022-03-26T18:52:00Z	8.73	10.84	10.78	11.31
2022-03-26T19:12:00Z	8.73	10.88	10.78	11.27
2022-03-26T19:32:00Z	8.69	10.84	10.78	11.31
2022-03-26T19:52:00Z	8.69	10.88	10.78	11.31
2022-03-26T20:12:00Z	8.66	10.88	10.78	11.31
2022-03-26T20:32:00Z	8.66	10.88	10.78	11.31
2022-03-26T20:52:00Z	8.66	10.88	10.78	11.31
2022-03-26T21:12:00Z	8.66	10.88	10.78	11.27
2022-03-26T21:32:00Z	8.62	10.84	10.78	11.31
2022-03-26T21:52:00Z	8.62	10.84	10.78	11.27
2022-03-26T22:12:00Z	8.66	10.84	10.78	11.23
2022-03-26T22:32:00Z	8.62	10.84	10.78	11.23
2022-03-26T22:52:00Z	8.62	10.84	10.78	11.23
2022-03-26T23:12:00Z	8.62	10.84	10.78	11.23
2022-03-26T23:32:00Z	8.66	10.84	10.78	11.23
2022-03-26T23:52:00Z	8.62	10.84	10.78	11.23
2022-03-27T00:12:00Z	8.62	10.84	10.78	11.23
2022-03-27T00:32:00Z	8.66	10.84	10.78	11.27
2022-03-27T00:52:00Z	8.62	10.84	10.78	11.31
2022-03-27T01:12:00Z	8.62	10.88	10.78	11.31
2022-03-27T01:32:00Z	8.66	10.88	10.78	11.31
2022-03-27T01:52:00Z	8.66	10.88	10.78	11.31
2022-03-27T02:12:00Z	8.62	10.88	10.78	11.31
2022-03-27T02:32:00Z	8.66	10.88	10.78	11.31
2022-03-27T02:52:00Z	8.66	10.88	10.78	11.27
2022-03-27T03:12:00Z	8.66	10.88	10.78	11.31
2022-03-27T03:32:00Z	8.66	10.84	10.78	11.31
2022-03-27T03:52:00Z	8.69	10.84	10.78	11.31
2022-03-27T04:12:00Z	8.69	10.84	10.78	11.31
2022-03-27T04:32:00Z	8.66	10.84	10.78	11.31
2022-03-27T04:52:00Z	8.66	10.84	10.78	11.23
2022-03-27T05:12:00Z	8.69	10.84	10.78	11.23
2022-03-27T05:32:00Z	8.62	10.84	10.78	11.23
2022-03-27T05:52:00Z	8.62	10.84	10.78	11.23
2022-03-27T06:12:00Z	8.66	10.84	10.74	11.23
2022-03-27T06:32:00Z	8.62	10.79	10.74	11.19
2022-03-27T06:52:00Z	8.66	10.79	10.74	11.19
2022-03-27T07:12:00Z	8.62	10.79	10.7	11.23
2022-03-27T07:32:00Z	8.62	10.79	10.74	11.19
2022-03-27T07:52:00Z	8.62	10.75	10.7	11.19
2022-03-27T08:12:00Z	8.62	10.75	10.7	11.15
2022-03-27T08:32:00Z	8.62	10.71	10.66	11.15
2022-03-27T08:52:00Z	8.59	10.71	10.66	11.15
2022-03-27T09:12:00Z	8.62	10.71	10.66	11.15
2022-03-27T09:32:00Z	8.62	10.71	10.66	11.15
2022-03-27T09:52:00Z	8.59	10.71	10.62	11.11
2022-03-27T10:12:00Z	8.56	10.71	10.62	11.11
2022-03-27T10:32:00Z	8.56	10.71	10.62	11.11
2022-03-27T10:52:00Z	8.56	10.71	10.62	11.11
2022-03-27T11:12:00Z	8.56	10.71	10.62	11.11
2022-03-27T11:32:00Z	8.56	10.71	10.62	11.11
2022-03-27T11:52:00Z	8.56	10.71	10.62	11.11
2022-03-27T12:12:00Z	8.59	10.75	10.62	11.11
2022-03-27T12:32:00Z	8.56	10.71	10.62	11.11
2022-03-27T12:52:00Z	8.56	10.71	10.62	11.11
2022-03-27T13:12:00Z	8.49	10.71	10.62	11.11
2022-03-27T13:32:00Z	8.49	10.75	10.62	11.15
2022-03-27T13:52:00Z	8.49	10.75	10.62	11.11
2022-03-27T14:12:00Z	8.49	10.75	10.62	11.15
2022-03-27T14:32:00Z	8.45	10.71	10.62	11.15
2022-03-27T14:52:00Z	8.45	10.75	10.62	11.15
2022-03-27T15:12:00Z	8.45	10.75	10.62	11.15
2022-03-27T15:32:00Z	8.45	10.75	10.62	11.15
2022-03-27T15:52:00Z	8.45	10.75	10.62	11.15
2022-03-27T16:12:00Z	8.45	10.75	10.62	11.15
2022-03-27T16:32:00Z	8.49	10.75	10.66	11.15
2022-03-27T16:52:00Z	8.49	10.75	10.66	11.15
2022-03-27T17:12:00Z	8.49	10.79	10.66	11.19
2022-03-27T17:32:00Z	8.52	10.79	10.7	11.19
2022-03-27T17:52:00Z	8.52	10.79	10.7	11.23
2022-03-27T18:12:00Z	8.52	10.79	10.7	11.27
2022-03-27T18:32:00Z	8.49	10.79	10.7	11.23
2022-03-27T18:52:00Z	8.49	10.79	10.7	11.23
2022-03-27T19:12:00Z	8.45	10.79	10.7	11.23
2022-03-27T19:32:00Z	8.42	10.79	10.7	11.23
2022-03-27T19:52:00Z	8.39	10.79	10.7	11.27
2022-03-27T20:12:00Z	8.39	10.79	10.7	11.27
2022-03-27T20:32:00Z	8.35	10.79	10.7	11.27
2022-03-27T20:52:00Z	8.35	10.79	10.7	11.27
2022-03-27T21:12:00Z	8.32	10.79	10.7	11.27
2022-03-27T21:32:00Z	8.35	10.79	10.7	11.27
2022-03-27T21:52:00Z	8.35	10.79	10.7	11.27
2022-03-27T22:12:00Z	8.35	10.79	10.7	11.31
2022-03-27T22:32:00Z	8.35	10.75	10.7	11.31
2022-03-27T22:52:00Z	8.35	10.79	10.7	11.35
2022-03-27T23:12:00Z	8.42	10.75	10.7	11.31
2022-03-27T23:32:00Z	8.45	10.79	10.7	11.35
2022-03-27T23:52:00Z	8.42	10.79	10.7	11.35
2022-03-28T00:12:00Z	8.45	10.75	10.7	11.35
2022-03-28T00:32:00Z	8.42	10.79	10.7	11.35
2022-03-28T00:52:00Z	8.45	10.75	10.7	11.35
2022-03-28T01:12:00Z	8.42	10.79	10.7	11.35
2022-03-28T01:32:00Z	8.42	10.79	10.7	11.35
2022-03-28T01:52:00Z	8.42	10.75	10.7	11.31
2022-03-28T02:12:00Z	8.42	10.75	10.7	11.31
2022-03-28T02:32:00Z	8.42	10.75	10.7	11.31
2022-03-28T02:52:00Z	8.42	10.75	10.7	11.35
2022-03-28T03:12:00Z	8.42	10.75	10.7	11.35
2022-03-28T03:32:00Z	8.42	10.75	10.7	11.4
2022-03-28T03:52:00Z	8.42	10.75	10.7	11.4
2022-03-28T04:12:00Z	8.42	10.75	10.7	11.4
2022-03-28T04:32:00Z	8.42	10.75	10.7	11.4
2022-03-28T04:52:00Z	8.42	10.75	10.7	11.4
2022-03-28T05:12:00Z	8.42	10.75	10.7	11.4
2022-03-28T05:32:00Z	8.42	10.75	10.7	11.4
2022-03-28T05:52:00Z	8.42	10.75	10.7	11.4
2022-03-28T06:12:00Z	8.39	10.75	10.7	11.35
2022-03-28T06:32:00Z	8.39	10.71	10.66	11.31
2022-03-28T06:52:00Z	8.39	10.71	10.66	11.31
2022-03-28T07:12:00Z	8.39	10.71	10.66	11.27
2022-03-28T07:32:00Z	8.39	10.71	10.66	11.27
2022-03-28T07:52:00Z	8.39	10.67	10.62	11.23
2022-03-28T08:12:00Z	8.35	10.67	10.62	11.19
2022-03-28T08:32:00Z	8.35	10.67	10.62	11.19
2022-03-28T08:52:00Z	8.32	10.67	10.62	11.19
2022-03-28T09:12:00Z	8.35	10.63	10.58	11.19
2022-03-28T09:32:00Z	8.35	10.63	10.58	11.19
2022-03-28T09:52:00Z	8.35	10.63	10.58	11.15
2022-03-28T10:12:00Z	8.35	10.63	10.58	11.15
2022-03-28T10:32:00Z	8.35	10.63	10.58	11.15
2022-03-28T10:52:00Z	8.35	10.63	10.58	11.15
2022-03-28T11:12:00Z	8.35	10.63	10.58	11.19
2022-03-28T11:32:00Z	8.35	10.63	10.58	11.23
2022-03-28T11:52:00Z	8.35	10.67	10.58	11.23
2022-03-28T12:12:00Z	8.35	10.63	10.58	11.23
2022-03-28T12:32:00Z	8.35	10.63	10.58	11.23
2022-03-28T12:52:00Z	8.35	10.63	10.58	11.23
2022-03-28T13:12:00Z	8.35	10.63	10.58	11.23
2022-03-28T13:32:00Z	8.32	10.63	10.58	11.23
2022-03-28T13:52:00Z	8.15	10.67	10.58	11.19
2022-03-28T14:12:00Z	8.35	10.63	10.54	11.19
2022-03-28T14:32:00Z	8.32	10.63	10.54	11.19
2022-03-28T14:52:00Z	8.32	10.63	10.58	11.19
2022-03-28T15:12:00Z	8.32	10.63	10.54	11.19
2022-03-28T15:32:00Z	8.32	10.63	10.58	11.19
2022-03-28T15:52:00Z	8.32	10.63	10.58	11.19
2022-03-28T16:12:00Z	8.32	10.63	10.54	11.23
2022-03-28T16:32:00Z	8.29	10.67	10.58	11.23
2022-03-28T16:52:00Z	8.35	10.67	10.58	11.23
2022-03-28T17:12:00Z	8.35	10.67	10.58	11.23
2022-03-28T17:32:00Z	8.35	10.67	10.62	11.23
2022-03-28T17:52:00Z	8.35	10.67	10.62	11.27
2022-03-28T18:12:00Z	8.35	10.67	10.62	11.27
2022-03-28T18:32:00Z	8.35	10.71	10.62	11.27
2022-03-28T18:52:00Z	8.35	10.67	10.62	11.27
2022-03-28T19:12:00Z	8.35	10.67	10.62	11.27
2022-03-28T19:32:00Z	8.32	10.67	10.62	11.31
2022-03-28T19:52:00Z	8.32	10.67	10.62	11.27
2022-03-28T20:12:00Z	8.29	10.67	10.62	11.31
2022-03-28T20:32:00Z	8.29	10.67	10.62	11.27
2022-03-28T20:52:00Z	8.29	10.67	10.62	11.31
2022-03-28T21:12:00Z	8.25	10.67	10.62	11.31
2022-03-28T21:32:00Z	8.25	10.67	10.62	11.27
2022-03-28T21:52:00Z	8.25	10.67	10.66	11.27
2022-03-28T22:12:00Z	8.25	10.67	10.66	11.15
2022-03-28T22:32:00Z	8.25	10.67	10.62	11.31
2022-03-28T22:52:00Z	8.25	10.67	10.62	11.35
2022-03-28T23:12:00Z	8.22	10.67	10.66	11.4
2022-03-28T23:32:00Z	8.22	10.67	10.66	11.35
2022-03-28T23:52:00Z	8.22	10.67	10.62	11.35
2022-03-29T00:12:00Z	8.22	10.67	10.62	11.35
2022-03-29T00:32:00Z	8.22	10.67	10.62	11.19
2022-03-29T00:52:00Z	8.22	10.67	10.62	11.35
2022-03-29T01:12:00Z	8.22	10.67	10.62	11.27
2022-03-29T01:32:00Z	8.19	10.67	10.62	11.23
2022-03-29T01:52:00Z	8.19	10.67	10.62	11.27
2022-03-29T02:12:00Z	8.19	10.67	10.62	11.27
2022-03-29T02:32:00Z	8.19	10.67	10.62	11.27
2022-03-29T02:52:00Z	8.19	10.67	10.62	11.27
2022-03-29T03:12:00Z	8.19	10.67	10.62	11.19
2022-03-29T03:32:00Z	8.19	10.67	10.62	11.19
2022-03-29T03:52:00Z	8.19	10.67	10.62	11.19
2022-03-29T04:12:00Z	8.19	10.63	10.62	11.19
2022-03-29T04:32:00Z	8.19	10.67	10.62	11.19
2022-03-29T04:52:00Z	8.22	10.67	10.62	11.19
2022-03-29T05:12:00Z	8.22	10.67	10.62	11.19
2022-03-29T05:32:00Z	8.19	10.67	10.62	11.19
2022-03-29T05:52:00Z	8.19	10.67	10.62	11.19
2022-03-29T06:12:00Z	8.15	10.67	10.62	11.19
2022-03-29T06:32:00Z	8.15	10.63	10.62	11.19
2022-03-29T06:52:00Z	8.15	10.63	10.58	11.19
2022-03-29T07:12:00Z	8.19	10.63	10.58	11.19
2022-03-29T07:32:00Z	8.15	10.63	10.62	11.19
2022-03-29T07:52:00Z	8.19	10.63	10.58	11.15
2022-03-29T08:12:00Z	8.15	10.59	10.54	11.11
2022-03-29T08:32:00Z	8.19	10.59	10.58	11.15
2022-03-29T08:52:00Z	8.15	10.59	10.54	11.15
2022-03-29T09:12:00Z	8.15	10.59	10.54	11.15
2022-03-29T09:32:00Z	8.12	10.59	10.54	11.15
2022-03-29T09:52:00Z	8.12	10.55	10.54	11.15
2022-03-29T10:12:00Z	8.15	10.55	10.54	11.15
2022-03-29T10:32:00Z	8.15	10.55	10.54	11.15
2022-03-29T10:52:00Z	8.15	10.55	10.54	11.19
2022-03-29T11:12:00Z	8.15	10.55	10.54	11.23
2022-03-29T11:32:00Z	8.15	10.59	10.54	11.27
2022-03-29T11:52:00Z	8.15	10.55	10.54	11.27
2022-03-29T12:12:00Z	8.15	10.55	10.54	11.23
2022-03-29T12:32:00Z	8.12	10.55	10.54	11.27
2022-03-29T12:52:00Z	8.12	10.55	10.54	11.27
2022-03-29T13:12:00Z	8.12	10.55	10.54	11.27
2022-03-29T13:32:00Z	8.09	10.55	10.5	11.27
2022-03-29T13:52:00Z	8.09	10.51	10.5	11.23
2022-03-29T14:12:00Z	8.09	10.55	10.5	11.23
2022-03-29T14:32:00Z	8.09	10.51	10.54	11.23
2022-03-29T14:52:00Z	8.06	10.55	10.5	11.23
2022-03-29T15:12:00Z	8.06	10.55	10.54	11.27
2022-03-29T15:32:00Z	8.06	10.55	10.54	11.27
2022-03-29T15:52:00Z	8.06	10.55	10.54	11.27
2022-03-29T16:12:00Z	8.06	10.55	10.54	11.27
2022-03-29T16:32:00Z	8.03	10.55	10.54	11.27
2022-03-29T16:52:00Z	7.99	10.55	10.54	11.27
2022-03-29T17:12:00Z	7.99	10.55	10.54	11.27
2022-03-29T17:32:00Z	7.99	10.55	10.58	11.23
2022-03-29T17:52:00Z	7.99	10.55	10.58	11.23
2022-03-29T18:12:00Z	7.96	10.55	10.58	11.23
2022-03-29T18:32:00Z	7.96	10.59	10.58	11.27
2022-03-29T18:52:00Z	7.96	10.55	10.58	11.27
2022-03-29T19:12:00Z	7.96	10.55	10.62	11.27
2022-03-29T19:32:00Z	7.96	10.55	10.58	11.27
2022-03-29T19:52:00Z	7.96	10.55	10.58	11.27
2022-03-29T20:12:00Z	7.99	10.55	10.62	11.27
2022-03-29T20:32:00Z	7.96	10.55	10.58	11.31
2022-03-29T20:52:00Z	7.99	10.55	10.58	11.31
2022-03-29T21:12:00Z	7.99	10.55	10.58	11.31
2022-03-29T21:32:00Z	8.03	10.55	10.62	11.23
2022-03-29T21:52:00Z	8.09	10.55	10.62	11.27
2022-03-29T22:12:00Z	8.06	10.55	10.62	11.31
2022-03-29T22:32:00Z	8.06	10.55	10.62	11.31
2022-03-29T22:52:00Z	8.09	10.55	10.62	11.31
2022-03-29T23:12:00Z	8.09	10.55	10.62	11.31
2022-03-29T23:32:00Z	8.06	10.55	10.62	11.27
2022-03-29T23:52:00Z	8.06	10.55	10.62	11.27
2022-03-30T00:12:00Z	8.06	10.55	10.62	11.27
2022-03-30T00:32:00Z	8.06	10.55	10.62	11.23
2022-03-30T00:52:00Z	8.06	10.55	10.62	11.31
2022-03-30T01:12:00Z	8.06	10.55	10.62	11.19
2022-03-30T01:32:00Z	8.06	10.55	10.62	11.23
2022-03-30T01:52:00Z	8.06	10.55	10.62	11.23
2022-03-30T02:12:00Z	8.06	10.55	10.62	11.19
2022-03-30T02:32:00Z	8.06	10.55	10.62	11.23
2022-03-30T02:52:00Z	8.06	10.55	10.62	11.19
2022-03-30T03:12:00Z	8.06	10.55	10.62	11.19
2022-03-30T03:32:00Z	8.06	10.55	10.62	11.19
2022-03-30T03:52:00Z	8.06	10.55	10.62	11.19
2022-03-30T04:12:00Z	8.06	10.51	10.62	11.27
2022-03-30T04:32:00Z	8.06	10.51	10.62	11.23
2022-03-30T04:52:00Z	8.06	10.51	10.62	11.23
2022-03-30T05:12:00Z	8.06	10.51	10.58	11.23
2022-03-30T05:32:00Z	8.06	10.51	10.62	11.19
2022-03-30T05:52:00Z	8.03	10.55	10.58	11.19
2022-03-30T06:12:00Z	8.06	10.51	10.58	11.19
2022-03-30T06:32:00Z	8.06	10.51	10.58	11.15
2022-03-30T06:52:00Z	8.03	10.47	10.54	11.35
2022-03-30T07:12:00Z	8.03	10.47	10.54	11.23
2022-03-30T07:32:00Z	7.99	10.47	10.54	11.23
2022-03-30T07:52:00Z	7.99	10.47	10.54	11.23
2022-03-30T08:12:00Z	7.96	10.47	10.54	11.23
2022-03-30T08:32:00Z	7.99	10.47	10.54	11.23
2022-03-30T08:52:00Z	7.96	10.47	10.54	11.23
2022-03-30T09:12:00Z	7.96	10.47	10.54	11.23
2022-03-30T09:32:00Z	7.96	10.47	10.54	11.23
2022-03-30T09:52:00Z	7.93	10.47	10.54	11.23
2022-03-30T10:12:00Z	7.9	10.47	10.54	11.19
2022-03-30T10:32:00Z	7.9	10.43	10.5	11.11
2022-03-30T10:52:00Z	7.93	10.43	10.5	11.11
2022-03-30T11:12:00Z	7.9	10.43	10.5	11.11
2022-03-30T11:32:00Z	7.93	10.47	10.5	11.11
2022-03-30T11:52:00Z	7.9	10.43	10.5	11.11
2022-03-30T12:12:00Z	7.9	10.43	10.5	11.11
2022-03-30T12:32:00Z	7.9	10.43	10.5	11.11
2022-03-30T12:52:00Z	7.9	10.43	10.5	11.11
2022-03-30T13:12:00Z	7.87	10.43	10.5	11.11
2022-03-30T13:32:00Z	7.9	10.43	10.5	11.15
2022-03-30T13:52:00Z	7.9	10.43	10.5	11.15
2022-03-30T14:12:00Z	7.87	10.43	10.5	11.15
2022-03-30T14:32:00Z	7.87	10.43	10.54	11.15
2022-03-30T14:52:00Z	7.87	10.43	10.5	11.15
2022-03-30T15:12:00Z	7.84	10.43	10.5	11.15
2022-03-30T15:32:00Z	7.84	10.47	10.54	11.15
2022-03-30T15:52:00Z	7.81	10.47	10.54	11.15
2022-03-30T16:12:00Z	7.84	10.47	10.54	11.15
2022-03-30T16:32:00Z	7.87	10.47	10.54	11.15
2022-03-30T16:52:00Z	7.84	10.47	10.54	11.15
2022-03-30T17:12:00Z	7.84	10.47	10.54	11.19
2022-03-30T17:32:00Z	7.84	10.47	10.54	11.19
2022-03-30T17:52:00Z	7.84	10.47	10.54	11.19
2022-03-30T18:12:00Z	7.84	10.47	10.54	11.19
2022-03-30T18:32:00Z	7.84	10.43	10.54	11.19
2022-03-30T18:52:00Z	7.84	10.43	10.54	11.19
2022-03-30T19:12:00Z	7.84	10.43	10.54	11.15
2022-03-30T19:32:00Z	7.87	10.43	10.54	11.15
2022-03-30T19:52:00Z	7.84	10.43	10.54	11.15
2022-03-30T20:12:00Z	7.84	10.43	10.54	11.15
2022-03-30T20:32:00Z	7.84	10.43	10.54	11.15
2022-03-30T20:52:00Z	7.84	10.43	10.54	11.19
2022-03-30T21:12:00Z	7.87	10.43	10.54	11.27
2022-03-30T21:32:00Z	7.84	10.43	10.54	11.31
2022-03-30T21:52:00Z	7.87	10.43	10.54	11.31
2022-03-30T22:12:00Z	7.87	10.43	10.54	11.31
2022-03-30T22:32:00Z	7.87	10.43	10.54	11.27
2022-03-30T22:52:00Z	7.87	10.43	10.54	11.27
2022-03-30T23:12:00Z	7.87	10.43	10.54	11.27
2022-03-30T23:32:00Z	7.87	10.43	10.54	11.27
2022-03-30T23:52:00Z	7.87	10.43	10.54	11.27
2022-03-31T00:12:00Z	7.87	10.43	10.54	11.27
2022-03-31T00:32:00Z	7.87	10.43	10.54	11.27
2022-03-31T00:52:00Z	7.9	10.43	10.54	11.27
2022-03-31T01:12:00Z	7.9	10.43	10.54	11.27
2022-03-31T01:32:00Z	7.9	10.43	10.54	11.23
2022-03-31T01:52:00Z	7.9	10.43	10.54	11.19
2022-03-31T02:12:00Z	7.9	10.43	10.54	11.23
2022-03-31T02:32:00Z	7.9	10.43	10.54	11.23
2022-03-31T02:52:00Z	7.9	10.43	10.54	11.23
2022-03-31T03:12:00Z	7.9	10.43	10.54	11.23
2022-03-31T03:32:00Z	7.9	10.43	10.58	11.23
2022-03-31T03:52:00Z	7.9	10.43	10.54	11.23
2022-03-31T04:12:00Z	7.9	10.43	10.54	11.27
2022-03-31T04:32:00Z	7.9	10.43	10.58	11.27
2022-03-31T04:52:00Z	7.9	10.47	10.54	11.27
2022-03-31T05:12:00Z	7.93	10.43	10.54	11.23
2022-03-31T05:32:00Z	7.93	10.43	10.54	11.27
2022-03-31T05:52:00Z	7.9	10.43	10.54	11.23
2022-03-31T06:12:00Z	7.9	10.43	10.54	11.23
2022-03-31T06:32:00Z	7.9	10.43	10.54	11.23
2022-03-31T06:52:00Z	7.9	10.43	10.5	11.23
2022-03-31T07:12:00Z	7.9	10.39	10.5	11.23
2022-03-31T07:32:00Z	7.9	10.39	10.5	11.23
2022-03-31T07:52:00Z	7.87	10.39	10.5	11.19
2022-03-31T08:12:00Z	7.87	10.39	10.5	11.23
2022-03-31T08:32:00Z	7.87	10.39	10.46	11.19
2022-03-31T08:52:00Z	7.81	10.35	10.46	11.15
2022-03-31T09:12:00Z	7.81	10.35	10.46	11.15
2022-03-31T09:32:00Z	7.81	10.35	10.46	11.06
2022-03-31T09:52:00Z	7.81	10.35	10.46	11.06
2022-03-31T10:12:00Z	7.81	10.35	10.46	11.06
2022-03-31T10:32:00Z	7.78	10.35	10.42	11.06
2022-03-31T10:52:00Z	7.78	10.35	10.42	11.06
2022-03-31T11:12:00Z	7.81	10.35	10.42	11.06
2022-03-31T11:32:00Z	7.81	10.35	10.46	11.06
2022-03-31T11:52:00Z	7.78	10.35	10.46	11.06
2022-03-31T12:12:00Z	7.81	10.39	10.46	11.06
2022-03-31T12:32:00Z	7.78	10.39	10.46	11.11
2022-03-31T12:52:00Z	7.78	10.39	10.46	11.11
2022-03-31T13:12:00Z	7.78	10.39	10.46	11.11
2022-03-31T13:32:00Z	7.74	10.39	10.46	11.15
2022-03-31T13:52:00Z	7.71	10.39	10.46	11.19
2022-03-31T14:12:00Z	7.71	10.39	10.46	11.19
2022-03-31T14:32:00Z	7.71	10.39	10.46	11.19
2022-03-31T14:52:00Z	7.71	10.39	10.46	11.19
2022-03-31T15:12:00Z	7.68	10.39	10.46	11.19
2022-03-31T15:32:00Z	7.68	10.39	10.46	11.19
2022-03-31T15:52:00Z	7.71	10.39	10.46	11.19
2022-03-31T16:12:00Z	7.71	10.39	10.46	11.19
2022-03-31T16:32:00Z	7.68	10.39	10.46	11.23
2022-03-31T16:52:00Z	7.68	10.39	10.46	11.19
2022-03-31T17:12:00Z	7.68	10.39	10.5	11.19
2022-03-31T17:32:00Z	7.68	10.39	10.5	11.11
2022-03-31T17:52:00Z	7.68	10.39	10.46	11.11
2022-03-31T18:12:00Z	7.71	10.39	10.5	11.11
2022-03-31T18:32:00Z	7.71	10.39	10.46	11.11
2022-03-31T18:52:00Z	7.71	10.39	10.5	11.11
2022-03-31T19:12:00Z	7.71	10.39	10.5	11.11
2022-03-31T19:32:00Z	7.71	10.39	10.46	11.15
2022-03-31T19:52:00Z	7.71	10.39	10.5	11.19
2022-03-31T20:12:00Z	7.71	10.39	10.5	11.19
2022-03-31T20:32:00Z	7.71	10.39	10.46	11.19
2022-03-31T20:52:00Z	7.71	10.39	10.46	11.19
2022-03-31T21:12:00Z	7.71	10.39	10.5	11.19
2022-03-31T21:32:00Z	7.71	10.39	10.5	11.19
2022-03-31T21:52:00Z	7.71	10.39	10.5	11.19
2022-03-31T22:12:00Z	7.74	10.39	10.5	11.19
2022-03-31T22:32:00Z	7.74	10.39	10.5	11.19
2022-03-31T22:52:00Z	7.71	10.39	10.46	11.19
2022-03-31T23:12:00Z	7.74	10.39	10.5	11.19
2022-03-31T23:32:00Z	7.71	10.39	10.46	11.19
2022-03-31T23:52:00Z	7.74	10.39	10.46	11.19
2022-04-01T00:12:02Z	7.74	10.39	10.5	11.23
2022-04-01T00:32:00Z	7.74	10.39	10.46	11.23
2022-04-01T00:52:00Z	7.74	10.39	10.5	11.23
2022-04-01T01:12:00Z	7.74	10.39	10.5	11.19
2022-04-01T01:32:00Z	7.71	10.39	10.5	11.15
2022-04-01T01:52:00Z	7.74	10.39	10.5	11.11
2022-04-01T02:12:00Z	7.74	10.39	10.5	11.19
2022-04-01T02:32:00Z	7.74	10.39	10.5	11.19
2022-04-01T02:52:00Z	7.74	10.39	10.5	11.19
2022-04-01T03:12:00Z	7.74	10.39	10.5	11.15
2022-04-01T03:32:00Z	7.74	10.39	10.5	11.15
2022-04-01T03:52:00Z	7.74	10.39	10.5	11.11
2022-04-01T04:12:00Z	7.74	10.39	10.5	11.11
2022-04-01T04:32:00Z	7.74	10.39	10.5	11.11
2022-04-01T04:52:00Z	7.74	10.39	10.5	11.06
2022-04-01T05:12:00Z	7.74	10.39	10.5	11.06
2022-04-01T05:32:00Z	7.74	10.39	10.5	11.06
2022-04-01T05:52:00Z	7.74	10.39	10.5	11.23
2022-04-01T06:12:00Z	7.74	10.39	10.46	11.23
2022-04-01T06:32:00Z	7.74	10.35	10.46	11.23
2022-04-01T06:52:00Z	7.74	10.35	10.46	11.23
2022-04-01T07:12:00Z	7.74	10.35	10.46	11.23
2022-04-01T07:32:00Z	7.71	10.35	10.46	11.23
2022-04-01T07:52:00Z	7.71	10.35	10.46	11.23
2022-04-01T08:12:00Z	7.71	10.35	10.46	11.19
2022-04-01T08:32:00Z	7.68	10.35	10.46	11.15
2022-04-01T08:52:00Z	7.68	10.31	10.42	11.15
2022-04-01T09:12:00Z	7.65	10.31	10.42	11.15
2022-04-01T09:32:00Z	7.65	10.31	10.42	11.15
2022-04-01T09:52:00Z	7.62	10.31	10.42	11.15
2022-04-01T10:12:00Z	7.62	10.31	10.42	11.11
2022-04-01T10:32:00Z	7.59	10.27	10.42	11.11
2022-04-01T10:52:00Z	7.59	10.31	10.38	11.11
2022-04-01T11:12:00Z	7.59	10.31	10.42	11.15
2022-04-01T11:32:00Z	7.59	10.31	10.38	11.11
2022-04-01T11:52:00Z	7.56	10.27	10.38	11.15
2022-04-01T12:12:00Z	7.56	10.27	10.38	11.15
2022-04-01T12:32:00Z	7.56	10.27	10.38	11.15
2022-04-01T12:52:00Z	7.56	10.27	10.38	11.15
2022-04-01T13:12:00Z	7.53	10.27	10.38	11.19
2022-04-01T13:32:00Z	7.53	10.31	10.42	11.15
2022-04-01T13:52:00Z	7.53	10.27	10.42	11.15
2022-04-01T14:12:00Z	7.5	10.27	10.38	11.15
2022-04-01T14:32:00Z	7.5	10.27	10.38	11.15
2022-04-01T14:52:00Z	7.5	10.27	10.38	11.15
2022-04-01T15:12:00Z	7.47	10.27	10.38	11.15
2022-04-01T15:32:00Z	7.5	10.27	10.38	11.02
2022-04-01T15:52:00Z	7.5	10.27	10.42	11.06
2022-04-01T16:12:00Z	7.5	10.31	10.42	11.11
2022-04-01T16:32:00Z	7.5	10.31	10.42	11.11
2022-04-01T16:52:00Z	7.5	10.31	10.42	11.11
2022-04-01T17:12:00Z	7.53	10.31	10.42	11.15
2022-04-01T17:32:00Z	7.53	10.31	10.42	11.15
2022-04-01T17:52:00Z	7.56	10.31	10.46	11.15
2022-04-01T18:12:00Z	7.56	10.31	10.46	11.15
2022-04-01T18:32:00Z	7.56	10.31	10.42	11.19
2022-04-01T18:52:00Z	7.56	10.31	10.46	11.23
2022-04-01T19:12:00Z	7.56	10.31	10.42	11.23
2022-04-01T19:32:00Z	7.56	10.31	10.42	11.19
2022-04-01T19:52:00Z	7.56	10.31	10.42	11.19
2022-04-01T20:12:00Z	7.56	10.31	10.42	11.23
2022-04-01T20:32:00Z	7.56	10.31	10.46	11.23
2022-04-01T20:52:00Z	7.56	10.31	10.46	11.23
2022-04-01T21:12:00Z	7.56	10.31	10.42	11.23
2022-04-01T21:32:00Z	7.56	10.27	10.46	11.19
2022-04-01T21:52:00Z	7.56	10.31	10.46	11.23
2022-04-01T22:12:00Z	7.59	10.31	10.46	11.23
2022-04-01T22:32:00Z	7.59	10.31	10.46	11.23
2022-04-01T22:52:00Z	7.59	10.31	10.46	11.23
2022-04-01T23:12:00Z	7.59	10.31	10.46	11.23
2022-04-01T23:32:00Z	7.59	10.31	10.46	11.23
2022-04-01T23:52:00Z	7.59	10.31	10.46	11.23
2022-04-02T00:12:00Z	7.59	10.31	10.46	11.23
2022-04-02T00:32:00Z	7.59	10.31	10.46	11.23
2022-04-02T00:52:00Z	7.59	10.31	10.46	11.23
2022-04-02T01:12:00Z	7.59	10.31	10.46	11.23
2022-04-02T01:32:00Z	7.62	10.31	10.46	11.23
2022-04-02T01:52:00Z	7.62	10.31	10.46	11.19
2022-04-02T02:12:00Z	7.62	10.31	10.46	11.19
2022-04-02T02:32:00Z	7.62	10.31	10.46	11.19
2022-04-02T02:52:00Z	7.62	10.31	10.46	11.19
2022-04-02T03:12:00Z	7.62	10.31	10.46	11.15
2022-04-02T03:32:00Z	7.62	10.31	10.46	11.15
2022-04-02T03:52:00Z	7.62	10.31	10.46	11.15
2022-04-02T04:12:00Z	7.62	10.31	10.46	11.15
2022-04-02T04:32:00Z	7.62	10.31	10.46	11.15
2022-04-02T04:52:00Z	7.62	10.31	10.46	11.02
2022-04-02T05:12:00Z	7.62	10.31	10.42	11.02
2022-04-02T05:32:00Z	7.62	10.31	10.46	11.06
2022-04-02T05:52:00Z	7.62	10.31	10.42	11.06
2022-04-02T06:12:00Z	7.62	10.27	10.42	11.06
2022-04-02T06:32:00Z	7.59	10.27	10.42	11.02
2022-04-02T06:52:00Z	7.59	10.27	10.42	11.02
2022-04-02T07:12:00Z	7.56	10.23	10.38	10.98
2022-04-02T07:32:00Z	7.56	10.27	10.38	10.98
2022-04-02T07:52:00Z	7.53	10.23	10.38	10.98
2022-04-02T08:12:00Z	7.53	10.23	10.38	10.98
2022-04-02T08:32:00Z	7.53	10.23	10.38	10.98
2022-04-02T08:52:00Z	7.5	10.23	10.38	11.11
2022-04-02T09:12:00Z	7.5	10.23	10.38	11.11
2022-04-02T09:32:00Z	7.47	10.23	10.38	11.11
2022-04-02T09:52:00Z	7.47	10.23	10.38	11.06
2022-04-02T10:12:00Z	7.44	10.23	10.34	11.02
2022-04-02T10:32:00Z	7.44	10.19	10.34	11.02
2022-04-02T10:52:00Z	7.41	10.19	10.34	10.98
2022-04-02T11:12:00Z	7.41	10.23	10.34	11.02
2022-04-02T11:32:00Z	7.44	10.23	10.38	11.02
2022-04-02T11:52:00Z	7.44	10.23	10.38	11.02
2022-04-02T12:12:00Z	7.41	10.23	10.38	11.02
2022-04-02T12:32:00Z	7.44	10.23	10.38	11.02
2022-04-02T12:52:00Z	7.41	10.23	10.38	11.02
2022-04-02T13:12:00Z	7.41	10.23	10.38	11.02
2022-04-02T13:32:00Z	7.41	10.23	10.38	11.02
2022-04-02T13:52:00Z	7.44	10.23	10.38	11.02
2022-04-02T14:12:00Z	7.41	10.23	10.38	11.02
2022-04-02T14:32:00Z	7.44	10.23	10.38	11.15
2022-04-02T14:52:00Z	7.44	10.23	10.38	11.11
2022-04-02T15:12:00Z	7.44	10.23	10.38	11.11
2022-04-02T15:32:00Z	7.44	10.23	10.38	11.11
2022-04-02T15:52:00Z	7.44	10.23	10.38	11.11
2022-04-02T16:12:00Z	7.44	10.23	10.38	11.11
2022-04-02T16:32:00Z	7.44	10.23	10.38	11.11
2022-04-02T16:52:00Z	7.44	10.23	10.38	11.15
2022-04-02T17:12:00Z	7.44	10.23	10.38	11.11
2022-04-02T17:32:00Z	7.44	10.23	10.42	11.11
2022-04-02T17:52:00Z	7.47	10.23	10.42	11.11
2022-04-02T18:12:00Z	7.47	10.27	10.42	11.15
2022-04-02T18:32:00Z	7.47	10.27	10.42	11.11
2022-04-02T18:52:00Z	7.47	10.23	10.42	11.11
2022-04-02T19:12:00Z	7.5	10.27	10.42	11.11
2022-04-02T19:32:00Z	7.5	10.27	10.42	11.15
2022-04-02T19:52:00Z	7.5	10.27	10.42	11.15
2022-04-02T20:12:00Z	7.5	10.27	10.42	11.15
2022-04-02T20:32:00Z	7.53	10.27	10.42	11.15
2022-04-02T20:52:00Z	7.5	10.27	10.42	11.15
2022-04-02T21:12:00Z	7.53	10.27	10.42	11.15
2022-04-02T21:32:00Z	7.53	10.27	10.42	11.15
2022-04-02T21:52:00Z	7.53	10.27	10.46	11.11
2022-04-02T22:12:00Z	7.53	10.27	10.46	11.11
2022-04-02T22:32:00Z	7.53	10.27	10.42	11.11
2022-04-02T22:52:00Z	7.53	10.27	10.46	11.06
2022-04-02T23:12:00Z	7.53	10.27	10.42	11.06
2022-04-02T23:32:00Z	7.53	10.27	10.42	11.06
2022-04-02T23:52:00Z	7.53	10.27	10.46	11.06
2022-04-03T00:12:00Z	7.53	10.27	10.42	11.06
2022-04-03T00:32:00Z	7.53	10.27	10.42	11.02
2022-04-03T00:52:00Z	7.53	10.27	10.42	11.02
2022-04-03T01:12:00Z	7.53	10.27	10.46	11.02
2022-04-03T01:32:00Z	7.53	10.27	10.42	11.02
2022-04-03T01:52:00Z	7.53	10.27	10.42	11.02
2022-04-03T02:12:00Z	7.53	10.27	10.42	11.02
2022-04-03T02:32:00Z	7.53	10.27	10.42	10.98
2022-04-03T02:52:00Z	7.53	10.23	10.42	10.98
2022-04-03T03:12:00Z	7.53	10.27	10.42	10.98
2022-04-03T03:32:00Z	7.53	10.27	10.42	10.98
2022-04-03T03:52:00Z	7.53	10.23	10.42	10.98
2022-04-03T04:12:00Z	7.53	10.27	10.42	10.98
2022-04-03T04:32:00Z	7.56	10.27	10.42	10.98
2022-04-03T04:52:00Z	7.53	10.27	10.42	10.98
2022-04-03T05:12:00Z	7.53	10.23	10.42	10.98
2022-04-03T05:32:00Z	7.53	10.23	10.42	10.98
2022-04-03T05:52:00Z	7.53	10.23	10.42	10.98
2022-04-03T06:12:00Z	7.53	10.23	10.38	10.98
2022-04-03T06:32:00Z	7.53	10.23	10.38	10.94
2022-04-03T06:52:00Z	7.5	10.23	10.38	10.94
2022-04-03T07:12:00Z	7.5	10.23	10.38	10.94
2022-04-03T07:32:00Z	7.5	10.23	10.38	10.9
2022-04-03T07:52:00Z	7.5	10.19	10.38	10.9
2022-04-03T08:12:00Z	7.47	10.19	10.34	10.9
2022-04-03T08:32:00Z	7.47	10.19	10.34	10.9
2022-04-03T08:52:00Z	7.44	10.19	10.34	10.9
2022-04-03T09:12:00Z	7.44	10.15	10.34	10.9
2022-04-03T09:32:00Z	7.41	10.19	10.34	10.9
2022-04-03T09:52:00Z	7.38	10.15	10.31	10.9
2022-04-03T10:12:00Z	7.38	10.15	10.31	10.9
2022-04-03T10:32:00Z	7.36	10.15	10.31	10.9
2022-04-03T10:52:00Z	7.36	10.15	10.31	10.9
2022-04-03T11:12:00Z	7.36	10.15	10.31	10.9
2022-04-03T11:32:00Z	7.38	10.15	10.31	10.9
2022-04-03T11:52:00Z	7.36	10.15	10.31	10.9
2022-04-03T12:12:00Z	7.36	10.19	10.31	10.9
2022-04-03T12:32:00Z	7.36	10.15	10.31	10.9
2022-04-03T12:52:00Z	7.36	10.19	10.34	10.9
2022-04-03T13:12:00Z	7.36	10.15	10.34	10.9
2022-04-03T13:32:00Z	7.33	10.19	10.34	10.9
2022-04-03T13:52:00Z	7.36	10.19	10.34	10.9
2022-04-03T14:12:00Z	7.33	10.19	10.34	10.9
2022-04-03T14:32:00Z	7.33	10.19	10.34	10.9
2022-04-03T14:52:00Z	7.33	10.19	10.34	10.9
2022-04-03T15:12:00Z	7.33	10.19	10.34	10.9
2022-04-03T15:32:00Z	7.33	10.19	10.34	10.9
2022-04-03T15:52:00Z	7.33	10.15	10.34	10.9
2022-04-03T16:12:00Z	7.33	10.15	10.34	10.9
2022-04-03T16:32:00Z	7.33	10.15	10.34	10.9
2022-04-03T16:52:00Z	7.36	10.19	10.34	10.9
2022-04-03T17:12:00Z	7.36	10.19	10.34	10.9
2022-04-03T17:32:00Z	7.36	10.19	10.34	10.9
2022-04-03T17:52:00Z	7.36	10.19	10.34	10.9
2022-04-03T18:12:00Z	7.36	10.19	10.34	10.9
2022-04-03T18:32:00Z	7.38	10.19	10.34	10.94
2022-04-03T18:52:00Z	7.38	10.19	10.38	10.94
2022-04-03T19:12:00Z	7.38	10.19	10.34	10.94
2022-04-03T19:32:00Z	7.38	10.19	10.34	10.94
2022-04-03T19:52:00Z	7.38	10.19	10.34	10.94
2022-04-03T20:12:00Z	7.38	10.19	10.34	10.94
2022-04-03T20:32:00Z	7.38	10.19	10.34	10.94
2022-04-03T20:52:00Z	7.38	10.19	10.34	10.94
2022-04-03T21:12:00Z	7.38	10.19	10.34	10.94
2022-04-03T21:32:00Z	7.38	10.19	10.38	10.94
2022-04-03T21:52:00Z	7.41	10.19	10.38	10.94
2022-04-03T22:12:00Z	7.41	10.19	10.38	10.98
2022-04-03T22:32:00Z	7.41	10.19	10.38	10.98
2022-04-03T22:52:00Z	7.41	10.19	10.38	10.98
2022-04-03T23:12:00Z	7.41	10.19	10.38	10.94
2022-04-03T23:32:00Z	7.41	10.19	10.38	10.98
2022-04-03T23:52:00Z	7.41	10.19	10.38	10.94
2022-04-04T00:12:00Z	7.41	10.19	10.38	10.98
2022-04-04T00:32:00Z	7.41	10.19	10.38	10.98
2022-04-04T00:52:00Z	7.41	10.19	10.38	11.02
2022-04-04T01:12:00Z	7.41	10.19	10.38	11.02
2022-04-04T01:32:00Z	7.41	10.19	10.38	11.02
2022-04-04T01:52:00Z	7.41	10.19	10.38	11.02
2022-04-04T02:12:00Z	7.41	10.19	10.38	11.02
2022-04-04T02:32:00Z	7.41	10.19	10.34	11.02
2022-04-04T02:52:00Z	7.41	10.19	10.34	11.02
2022-04-04T03:12:00Z	7.41	10.19	10.34	11.02
2022-04-04T03:32:00Z	7.41	10.19	10.38	11.02
2022-04-04T03:52:00Z	7.41	10.19	10.38	11.02
2022-04-04T04:12:00Z	7.44	10.19	10.34	10.98
2022-04-04T04:32:00Z	7.41	10.19	10.34	10.94
2022-04-04T04:52:00Z	7.41	10.19	10.34	10.98
2022-04-04T05:12:00Z	7.41	10.19	10.34	10.94
2022-04-04T05:32:00Z	7.41	10.19	10.34	10.9
2022-04-04T05:52:00Z	7.41	10.19	10.34	10.9
2022-04-04T06:12:00Z	7.41	10.19	10.34	10.9
2022-04-04T06:32:00Z	7.41	10.15	10.34	10.9
2022-04-04T06:52:00Z	7.38	10.15	10.34	10.86
2022-04-04T07:12:00Z	7.38	10.15	10.31	10.86
2022-04-04T07:32:00Z	7.38	10.15	10.31	10.86
2022-04-04T07:52:00Z	7.36	10.15	10.31	10.86
2022-04-04T08:12:00Z	7.36	10.15	10.31	10.86
2022-04-04T08:32:00Z	7.36	10.15	10.31	10.86
2022-04-04T08:52:00Z	7.36	10.15	10.31	10.86
2022-04-04T09:12:00Z	7.33	10.12	10.31	10.86
2022-04-04T09:32:00Z	7.33	10.12	10.31	10.86
2022-04-04T09:52:00Z	7.33	10.12	10.31	10.86
2022-04-04T10:12:00Z	7.3	10.12	10.31	10.86
2022-04-04T10:32:00Z	7.3	10.15	10.31	10.86
2022-04-04T10:52:00Z	7.3	10.15	10.31	10.86
2022-04-04T11:12:00Z	7.3	10.12	10.31	10.86
2022-04-04T11:32:00Z	7.3	10.12	10.31	10.86
2022-04-04T11:52:00Z	7.3	10.15	10.31	10.86
2022-04-04T12:12:00Z	7.3	10.15	10.31	10.82
2022-04-04T12:32:00Z	7.3	10.15	10.31	10.82
2022-04-04T12:52:00Z	7.3	10.15	10.34	10.82
2022-04-04T13:12:00Z	7.33	10.15	10.34	10.82
2022-04-04T13:32:00Z	7.33	10.15	10.34	10.82
2022-04-04T13:52:00Z	7.33	10.15	10.34	10.82
2022-04-04T14:12:00Z	7.33	10.15	10.34	10.82
2022-04-04T14:32:00Z	7.33	10.15	10.34	10.82
2022-04-04T14:52:00Z	7.33	10.15	10.34	10.82
2022-04-04T15:12:00Z	7.36	10.15	10.34	10.82
2022-04-04T15:32:00Z	7.36	10.15	10.34	10.82
2022-04-04T15:52:00Z	7.36	10.15	10.34	10.86
2022-04-04T16:12:00Z	7.36	10.15	10.34	10.82
2022-04-04T16:32:00Z	7.36	10.15	10.34	10.82
2022-04-04T16:52:00Z	7.38	10.15	10.34	10.82
2022-04-04T17:12:00Z	7.38	10.15	10.34	10.82
2022-04-04T17:32:00Z	7.38	10.15	10.34	10.82
2022-04-04T17:52:00Z	7.38	10.15	10.34	10.82
2022-04-04T18:12:00Z	7.38	10.15	10.34	10.82
2022-04-04T18:32:00Z	7.41	10.15	10.34	10.82
2022-04-04T18:52:00Z	7.41	10.15	10.34	10.82
2022-04-04T19:12:00Z	7.41	10.15	10.34	10.82
2022-04-04T19:32:00Z	7.41	10.15	10.31	10.82
2022-04-04T19:52:00Z	7.41	10.15	10.31	10.82
2022-04-04T20:12:00Z	7.41	10.15	10.34	10.82
2022-04-04T20:32:00Z	7.41	10.15	10.31	10.86
2022-04-04T20:52:00Z	7.41	10.15	10.31	10.94
2022-04-04T21:12:00Z	7.41	10.15	10.34	10.86
2022-04-04T21:32:00Z	7.41	10.15	10.31	10.86
2022-04-04T21:52:00Z	7.41	10.15	10.31	10.86
2022-04-04T22:12:00Z	7.44	10.15	10.31	10.9
2022-04-04T22:32:00Z	7.44	10.15	10.31	10.9
2022-04-04T22:52:00Z	7.44	10.15	10.31	10.9
2022-04-04T23:12:00Z	7.44	10.15	10.31	10.94
2022-04-04T23:32:00Z	7.44	10.15	10.31	10.94
2022-04-04T23:52:00Z	7.44	10.15	10.31	10.94
2022-04-05T00:12:00Z	7.44	10.15	10.31	10.94
2022-04-05T00:32:00Z	7.47	10.15	10.31	10.94
2022-04-05T00:52:00Z	7.47	10.15	10.31	10.94
2022-04-05T01:12:00Z	7.47	10.15	10.31	10.94
2022-04-05T01:32:00Z	7.47	10.15	10.31	10.94
2022-04-05T01:52:00Z	7.47	10.15	10.31	10.94
2022-04-05T02:12:00Z	7.47	10.15	10.31	10.94
2022-04-05T02:32:00Z	7.5	10.15	10.31	10.94
2022-04-05T02:52:00Z	7.5	10.15	10.34	10.94
2022-04-05T03:12:00Z	7.5	10.15	10.34	10.9
2022-04-05T03:32:00Z	7.5	10.15	10.34	10.78
2022-04-05T03:52:00Z	7.5	10.15	10.34	10.82
2022-04-05T04:12:00Z	7.5	10.15	10.31	10.78
2022-04-05T04:32:00Z	7.53	10.15	10.34	10.78
2022-04-05T04:52:00Z	7.53	10.15	10.34	10.82
2022-04-05T05:12:00Z	7.53	10.15	10.34	10.78
2022-04-05T05:32:00Z	7.53	10.15	10.31	10.78
2022-04-05T05:52:00Z	7.53	10.15	10.31	10.78
2022-04-05T06:12:00Z	7.53	10.15	10.31	10.78
2022-04-05T06:32:00Z	7.53	10.15	10.31	10.78
2022-04-05T06:52:00Z	7.53	10.15	10.31	10.78
2022-04-05T07:12:00Z	7.53	10.12	10.31	10.78
2022-04-05T07:32:00Z	7.53	10.12	10.31	10.82
2022-04-05T07:52:00Z	7.53	10.12	10.31	10.78
2022-04-05T08:12:00Z	7.53	10.12	10.31	10.78
2022-04-05T08:32:00Z	7.53	10.12	10.31	10.78
2022-04-05T08:52:00Z	7.53	10.12	10.27	10.78
2022-04-05T09:12:00Z	7.5	10.12	10.31	10.78
2022-04-05T09:32:00Z	7.5	10.12	10.31	10.78
2022-04-05T09:52:00Z	7.53	10.12	10.27	10.78
2022-04-05T10:12:00Z	7.5	10.12	10.27	10.78
2022-04-05T10:32:00Z	7.53	10.12	10.27	10.78
2022-04-05T10:52:00Z	7.53	10.12	10.27	10.78
2022-04-05T11:12:00Z	7.53	10.12	10.27	10.78
2022-04-05T11:32:00Z	7.53	10.12	10.27	10.78
2022-04-05T11:52:00Z	7.53	10.12	10.27	10.78
2022-04-05T12:12:00Z	7.53	10.12	10.27	10.78
2022-04-05T12:32:00Z	7.53	10.12	10.27	10.78
2022-04-05T12:52:00Z	7.53	10.12	10.27	10.78
2022-04-05T13:12:00Z	7.53	10.12	10.27	10.78
2022-04-05T13:32:00Z	7.56	10.12	10.27	10.78
2022-04-05T13:52:00Z	7.56	10.12	10.27	10.78
2022-04-05T14:12:00Z	7.56	10.12	10.27	10.78
2022-04-05T14:32:00Z	7.56	10.12	10.27	10.78
2022-04-05T14:52:00Z	7.59	10.12	10.27	10.78
2022-04-05T15:12:00Z	7.59	10.12	10.27	10.7
2022-04-05T15:32:00Z	7.59	10.12	10.27	10.7
2022-04-05T15:52:00Z	7.59	10.12	10.31	10.7
2022-04-05T16:12:00Z	7.59	10.12	10.27	10.7
2022-04-05T16:32:00Z	7.62	10.12	10.27	10.7
2022-04-05T16:52:00Z	7.62	10.12	10.27	10.7
2022-04-05T17:12:00Z	7.62	10.12	10.27	10.7
2022-04-05T17:32:00Z	7.62	10.12	10.27	10.74
2022-04-05T17:52:00Z	7.62	10.12	10.27	10.7
2022-04-05T18:12:00Z	7.62	10.12	10.27	10.74
2022-04-05T18:32:00Z	7.65	10.15	10.27	10.74
2022-04-05T18:52:00Z	7.65	10.15	10.31	10.74
2022-04-05T19:12:00Z	7.65	10.15	10.31	10.74
2022-04-05T19:32:00Z	7.65	10.15	10.31	10.74
2022-04-05T19:52:00Z	7.65	10.15	10.31	10.74
2022-04-05T20:12:00Z	7.68	10.15	10.27	10.74
2022-04-05T20:32:00Z	7.68	10.15	10.31	10.74
2022-04-05T20:52:00Z	7.68	10.15	10.31	10.74
2022-04-05T21:12:00Z	7.68	10.12	10.27	10.7
2022-04-05T21:32:00Z	7.68	10.12	10.27	10.7
2022-04-05T21:52:00Z	7.68	10.12	10.27	10.7
2022-04-05T22:12:00Z	7.71	10.15	10.27	10.7
2022-04-05T22:32:00Z	7.71	10.15	10.27	10.7
2022-04-05T22:52:00Z	7.74	10.15	10.27	10.7
2022-04-05T23:12:00Z	7.74	10.15	10.27	10.7
2022-04-05T23:32:00Z	7.78	10.15	10.31	10.7
2022-04-05T23:52:00Z	7.78	10.15	10.27	10.7
2022-04-06T00:12:00Z	7.81	10.15	10.31	10.7
2022-04-06T00:32:00Z	7.84	10.15	10.27	10.7
2022-04-06T00:52:00Z	7.87	10.15	10.27	10.7
2022-04-06T01:12:00Z	7.9	10.15	10.27	10.7
2022-04-06T01:32:00Z	7.93	10.15	10.27	10.7
2022-04-06T01:52:00Z	7.96	10.15	10.27	10.7
2022-04-06T02:12:00Z	7.99	10.15	10.27	10.7
2022-04-06T02:32:00Z	8.06	10.15	10.27	10.7
2022-04-06T02:52:00Z	8.09	10.15	10.27	10.7
2022-04-06T03:12:00Z	8.12	10.15	10.27	10.7
2022-04-06T03:32:00Z	8.19	10.15	10.27	10.7
2022-04-06T03:52:00Z	8.22	10.15	10.27	10.7
2022-04-06T04:12:00Z	8.25	10.15	10.27	10.7
2022-04-06T04:32:00Z	8.29	10.15	10.27	10.7
2022-04-06T04:52:00Z	8.35	10.15	10.27	10.7
2022-04-06T05:12:00Z	8.39	10.15	10.27	10.7
2022-04-06T05:32:00Z	8.42	10.15	10.27	10.7
2022-04-06T05:52:00Z	8.45	10.15	10.27	10.7
2022-04-06T06:12:00Z	8.49	10.15	10.27	10.7
2022-04-06T06:32:00Z	8.52	10.15	10.27	10.7
2022-04-06T06:52:00Z	8.56	10.12	10.27	10.7
2022-04-06T07:12:00Z	8.59	10.12	10.27	10.7
2022-04-06T07:32:00Z	8.62	10.12	10.27	10.66
2022-04-06T07:52:00Z	8.66	10.12	10.23	10.66
2022-04-06T08:12:00Z	8.69	10.12	10.27	10.66
2022-04-06T08:32:00Z	8.69	10.12	10.27	10.66
2022-04-06T08:52:00Z	8.73	10.12	10.23	10.66
2022-04-06T09:12:00Z	8.73	10.12	10.27	10.66
2022-04-06T09:32:00Z	8.76	10.12	10.23	10.66
2022-04-06T09:52:00Z	8.76	10.12	10.23	10.66
2022-04-06T10:12:00Z	8.8	10.12	10.23	10.66
2022-04-06T10:32:00Z	8.8	10.12	10.23	10.66
2022-04-06T10:52:00Z	8.83	10.12	10.23	10.66
2022-04-06T11:12:00Z	8.83	10.12	10.27	10.66
2022-04-06T11:32:00Z	8.87	10.15	10.27	10.66
2022-04-06T11:52:00Z	8.87	10.12	10.23	10.66
2022-04-06T12:12:00Z	8.87	10.12	10.23	10.66
2022-04-06T12:32:00Z	8.87	10.12	10.23	10.66
2022-04-06T12:52:00Z	8.87	10.12	10.23	10.66
2022-04-06T13:12:00Z	8.9	10.12	10.23	10.66
2022-04-06T13:32:00Z	8.9	10.12	10.23	10.66
2022-04-06T13:52:00Z	8.94	10.12	10.23	10.66
2022-04-06T14:12:00Z	8.94	10.12	10.23	10.66
2022-04-06T14:32:00Z	8.94	10.12	10.23	10.66
2022-04-06T14:52:00Z	8.94	10.12	10.23	10.66
2022-04-06T15:12:00Z	8.94	10.12	10.23	10.66
2022-04-06T15:32:00Z	8.98	10.12	10.23	10.66
2022-04-06T15:52:00Z	8.98	10.15	10.23	10.66
2022-04-06T16:12:00Z	8.98	10.15	10.23	10.66
2022-04-06T16:32:00Z	8.98	10.15	10.23	10.66
2022-04-06T16:52:00Z	8.98	10.15	10.23	10.66
2022-04-06T17:12:00Z	8.98	10.15	10.23	10.66
2022-04-06T17:32:00Z	8.94	10.15	10.23	10.66
2022-04-06T17:52:00Z	8.98	10.15	10.23	10.66
2022-04-06T18:12:00Z	8.98	10.15	10.23	10.66
2022-04-06T18:32:00Z	8.98	10.15	10.23	10.66
2022-04-06T18:52:00Z	8.98	10.15	10.23	10.66
2022-04-06T19:12:00Z	8.98	10.15	10.23	10.66
2022-04-06T19:32:00Z	8.98	10.15	10.23	10.66
2022-04-06T19:52:00Z	8.98	10.15	10.23	10.66
2022-04-06T20:12:00Z	8.98	10.15	10.23	10.66
2022-04-06T20:32:00Z	8.98	10.15	10.23	10.66
2022-04-06T20:52:00Z	8.98	10.15	10.23	10.66
2022-04-06T21:12:00Z	9.01	10.15	10.23	10.66
2022-04-06T21:32:00Z	8.98	10.15	10.23	10.66
2022-04-06T21:52:00Z	8.98	10.15	10.23	10.66
2022-04-06T22:12:00Z	8.98	10.15	10.23	10.66
2022-04-06T22:32:00Z	9.01	10.15	10.23	10.66
2022-04-06T22:52:00Z	9.01	10.15	10.23	10.66
2022-04-06T23:12:00Z	9.01	10.15	10.23	10.66
2022-04-06T23:32:00Z	9.01	10.15	10.23	10.66
2022-04-06T23:52:00Z	9.01	10.15	10.23	10.66
2022-04-07T00:12:00Z	9.01	10.15	10.23	10.66
2022-04-07T00:32:00Z	9.01	10.15	10.23	10.66
2022-04-07T00:52:00Z	9.01	10.15	10.23	10.66
2022-04-07T01:12:00Z	9.01	10.15	10.23	10.66
2022-04-07T01:32:00Z	9.01	10.15	10.23	10.66
2022-04-07T01:52:00Z	9.01	10.15	10.23	10.66
2022-04-07T02:12:00Z	9.01	10.15	10.23	10.66
2022-04-07T02:32:00Z	9.01	10.15	10.23	10.66
2022-04-07T02:52:00Z	9.01	10.15	10.23	10.66
2022-04-07T03:12:00Z	9.01	10.15	10.23	10.66
2022-04-07T03:32:00Z	9.01	10.15	10.23	10.66
2022-04-07T03:52:00Z	9.01	10.15	10.23	10.66
2022-04-07T04:12:00Z	9.01	10.15	10.23	10.66
2022-04-07T04:32:00Z	9.01	10.15	10.23	10.66
2022-04-07T04:52:00Z	9.01	10.15	10.23	10.66
2022-04-07T05:12:00Z	9.01	10.15	10.23	10.63
2022-04-07T05:32:00Z	9.01	10.15	10.23	10.63
2022-04-07T05:52:00Z	9.05	10.15	10.23	10.63
2022-04-07T06:12:00Z	9.05	10.15	10.23	10.63
2022-04-07T06:32:00Z	9.01	10.15	10.23	10.63
2022-04-07T06:52:00Z	8.98	10.15	10.23	10.63
2022-04-07T07:12:00Z	8.98	10.15	10.19	10.63
2022-04-07T07:32:00Z	8.98	10.15	10.19	10.59
2022-04-07T07:52:00Z	8.98	10.15	10.19	10.59
2022-04-07T08:12:00Z	8.94	10.15	10.19	10.59
2022-04-07T08:32:00Z	8.94	10.15	10.19	10.59
2022-04-07T08:52:00Z	8.94	10.15	10.19	10.59
2022-04-07T09:12:00Z	8.94	10.15	10.19	10.59
2022-04-07T09:32:00Z	8.94	10.15	10.19	10.59
2022-04-07T09:52:00Z	8.94	10.15	10.19	10.59
2022-04-07T10:12:00Z	8.98	10.15	10.19	10.59
2022-04-07T10:32:00Z	8.98	10.19	10.19	10.63
2022-04-07T10:52:00Z	8.94	10.15	10.19	10.63
2022-04-07T11:12:00Z	8.94	10.15	10.19	10.63
2022-04-07T11:32:00Z	8.94	10.19	10.19	10.63
2022-04-07T11:52:00Z	8.94	10.19	10.19	10.63
2022-04-07T12:12:00Z	8.94	10.19	10.19	10.63
2022-04-07T12:32:00Z	8.94	10.19	10.19	10.63
2022-04-07T12:52:00Z	8.94	10.15	10.19	10.63
2022-04-07T13:12:00Z	8.94	10.19	10.19	10.63
2022-04-07T13:32:00Z	8.98	10.19	10.23	10.63
2022-04-07T13:52:00Z	8.98	10.19	10.23	10.63
2022-04-07T14:12:00Z	9.05	10.19	10.23	10.63
2022-04-07T14:32:00Z	9.16	10.23	10.23	10.63
2022-04-07T14:52:00Z	9.27	10.19	10.19	10.63
2022-04-07T15:12:00Z	9.42	10.19	10.19	10.63
2022-04-07T15:32:00Z	9.53	10.19	10.19	10.63
2022-04-07T15:52:00Z	9.65	10.19	10.19	10.59
2022-04-07T16:12:00Z	9.72	10.19	10.19	10.63
2022-04-07T16:32:00Z	9.8	10.19	10.19	10.63
2022-04-07T16:52:00Z	9.88	10.19	10.23	10.63
2022-04-07T17:12:00Z	9.92	10.19	10.23	10.63
2022-04-07T17:32:00Z	10	10.19	10.23	10.63
2022-04-07T17:52:00Z	10.04	10.19	10.23	10.63
2022-04-07T18:12:00Z	10.04	10.19	10.23	10.63
2022-04-07T18:32:00Z	10.08	10.19	10.23	10.63
2022-04-07T18:52:00Z	10.12	10.23	10.23	10.63
2022-04-07T19:12:00Z	10.12	10.23	10.23	10.63
2022-04-07T19:32:00Z	10.16	10.23	10.23	10.63
2022-04-07T19:52:00Z	10.2	10.23	10.23	10.63
2022-04-07T20:12:00Z	10.29	10.23	10.23	10.63
2022-04-07T20:32:00Z	10.29	10.23	10.23	10.63
2022-04-07T20:52:00Z	10.33	10.23	10.23	10.63
2022-04-07T21:12:00Z	10.33	10.23	10.23	10.63
2022-04-07T21:32:00Z	10.37	10.23	10.23	10.63
2022-04-07T21:52:00Z	10.41	10.23	10.23	10.63
2022-04-07T22:12:00Z	10.41	10.23	10.23	10.63
2022-04-07T22:32:00Z	10.45	10.23	10.23	10.63
2022-04-07T22:52:00Z	10.45	10.23	10.23	10.63
2022-04-07T23:12:00Z	10.45	10.27	10.23	10.63
2022-04-07T23:32:00Z	10.45	10.27	10.23	10.63
2022-04-07T23:52:00Z	10.49	10.27	10.23	10.63
2022-04-08T00:12:00Z	10.49	10.27	10.23	10.63
2022-04-08T00:32:00Z	10.49	10.27	10.23	10.63
2022-04-08T00:52:00Z	10.54	10.27	10.23	10.63
2022-04-08T01:12:00Z	10.54	10.27	10.23	10.63
2022-04-08T01:32:00Z	10.49	10.27	10.23	10.63
2022-04-08T01:52:00Z	10.54	10.27	10.23	10.63
2022-04-08T02:12:00Z	10.54	10.27	10.23	10.63
2022-04-08T02:32:00Z	10.54	10.27	10.23	10.63
2022-04-08T02:52:00Z	10.54	10.31	10.23	10.63
2022-04-08T03:12:00Z	10.54	10.31	10.23	10.63
2022-04-08T03:32:00Z	10.54	10.31	10.23	10.63
2022-04-08T03:52:00Z	10.54	10.31	10.23	10.63
2022-04-08T04:12:00Z	10.54	10.31	10.23	10.63
2022-04-08T04:32:00Z	10.54	10.31	10.23	10.63
2022-04-08T04:52:00Z	10.54	10.31	10.23	10.63
2022-04-08T05:12:00Z	10.54	10.31	10.23	10.63
2022-04-08T05:32:00Z	10.54	10.31	10.23	10.63
2022-04-08T05:52:00Z	10.58	10.35	10.23	10.63
2022-04-08T06:12:00Z	10.54	10.31	10.23	10.63
2022-04-08T06:32:00Z	10.58	10.35	10.23	10.63
2022-04-08T06:52:00Z	10.58	10.35	10.23	10.63
2022-04-08T07:12:00Z	10.58	10.35	10.23	10.63
2022-04-08T07:32:00Z	10.58	10.35	10.23	10.59
2022-04-08T07:52:00Z	10.54	10.35	10.23	10.59
2022-04-08T08:12:00Z	10.58	10.31	10.23	10.59
2022-04-08T08:32:00Z	10.54	10.35	10.23	10.59
2022-04-08T08:52:00Z	10.54	10.35	10.19	10.59
2022-04-08T09:12:00Z	10.54	10.35	10.19	10.59
2022-04-08T09:32:00Z	10.54	10.35	10.23	10.59
2022-04-08T09:52:00Z	10.54	10.35	10.19	10.59
2022-04-08T10:12:00Z	10.49	10.35	10.19	10.59
2022-04-08T10:32:00Z	10.49	10.35	10.19	10.59
2022-04-08T10:52:00Z	10.49	10.35	10.19	10.59
2022-04-08T11:12:00Z	10.49	10.35	10.19	10.59
2022-04-08T11:32:00Z	10.49	10.35	10.19	10.59
2022-04-08T11:52:00Z	10.49	10.35	10.19	10.59
2022-04-08T12:12:00Z	10.49	10.35	10.19	10.59
2022-04-08T12:32:00Z	10.45	10.35	10.19	10.59
2022-04-08T12:52:00Z	10.49	10.35	10.19	10.59
2022-04-08T13:12:00Z	10.45	10.39	10.19	10.59
2022-04-08T13:32:00Z	10.45	10.39	10.19	10.59
2022-04-08T13:52:00Z	10.45	10.39	10.19	10.59
2022-04-08T14:12:00Z	10.45	10.39	10.19	10.59
2022-04-08T14:32:00Z	10.45	10.39	10.19	10.59
2022-04-08T14:52:00Z	10.41	10.39	10.19	10.59
2022-04-08T15:12:00Z	10.41	10.39	10.19	10.59
2022-04-08T15:32:00Z	10.41	10.39	10.19	10.59
2022-04-08T15:52:00Z	10.41	10.39	10.19	10.59
2022-04-08T16:12:00Z	10.41	10.39	10.19	10.59
2022-04-08T16:32:00Z	10.41	10.39	10.23	10.59
2022-04-08T16:52:00Z	10.41	10.39	10.19	10.59
2022-04-08T17:12:00Z	10.41	10.39	10.23	10.59
2022-04-08T17:32:00Z	10.41	10.43	10.23	10.63
2022-04-08T17:52:00Z	10.41	10.43	10.23	10.63
2022-04-08T18:12:00Z	10.45	10.43	10.23	10.63
2022-04-08T18:32:00Z	10.41	10.43	10.23	10.63
2022-04-08T18:52:00Z	10.45	10.43	10.23	10.63
2022-04-08T19:12:00Z	10.45	10.43	10.23	10.63
2022-04-08T19:32:00Z	10.41	10.43	10.23	10.63
2022-04-08T19:52:00Z	10.45	10.43	10.23	10.63
2022-04-08T20:12:00Z	10.41	10.47	10.23	10.63
2022-04-08T20:32:00Z	10.41	10.47	10.27	10.63
2022-04-08T20:52:00Z	10.41	10.47	10.27	10.63
2022-04-08T21:12:00Z	10.41	10.47	10.27	10.63
2022-04-08T21:32:00Z	10.41	10.47	10.27	10.63
2022-04-08T21:52:00Z	10.41	10.47	10.27	10.63
2022-04-08T22:12:00Z	10.41	10.47	10.27	10.63
2022-04-08T22:32:00Z	10.41	10.47	10.27	10.63
2022-04-08T22:52:00Z	10.41	10.47	10.27	10.63
2022-04-08T23:12:00Z	10.41	10.47	10.27	10.63
2022-04-08T23:32:00Z	10.37	10.47	10.27	10.63
2022-04-08T23:52:00Z	10.37	10.47	10.27	10.63
2022-04-09T00:12:00Z	10.37	10.47	10.27	10.63
2022-04-09T00:32:00Z	10.37	10.47	10.23	10.63
2022-04-09T00:52:00Z	10.37	10.47	10.23	10.63
2022-04-09T01:12:00Z	10.37	10.47	10.27	10.63
2022-04-09T01:32:00Z	10.37	10.47	10.27	10.63
2022-04-09T01:52:00Z	10.37	10.47	10.27	10.63
2022-04-09T02:12:00Z	10.37	10.47	10.27	10.63
2022-04-09T02:32:00Z	10.37	10.47	10.27	10.63
2022-04-09T02:52:00Z	10.37	10.47	10.27	10.63
2022-04-09T03:12:00Z	10.37	10.51	10.27	10.63
2022-04-09T03:32:00Z	10.37	10.51	10.27	10.63
2022-04-09T03:52:00Z	10.37	10.51	10.27	10.63
2022-04-09T04:12:00Z	10.33	10.51	10.27	10.63
2022-04-09T04:32:00Z	10.37	10.51	10.27	10.63
2022-04-09T04:52:00Z	10.33	10.51	10.27	10.63
2022-04-09T05:12:00Z	10.33	10.51	10.27	10.63
2022-04-09T05:32:00Z	10.33	10.51	10.27	10.63
2022-04-09T05:52:00Z	10.33	10.51	10.27	10.63
2022-04-09T06:12:00Z	10.33	10.51	10.27	10.63
2022-04-09T06:32:00Z	10.33	10.51	10.23	10.59
2022-04-09T06:52:00Z	10.29	10.51	10.23	10.63
2022-04-09T07:12:00Z	10.29	10.47	10.23	10.59
2022-04-09T07:32:00Z	10.29	10.51	10.23	10.59
2022-04-09T07:52:00Z	10.29	10.47	10.23	10.59
2022-04-09T08:12:00Z	10.24	10.47	10.23	10.59
2022-04-09T08:32:00Z	10.24	10.47	10.23	10.59
2022-04-09T08:52:00Z	10.2	10.47	10.19	10.55
2022-04-09T09:12:00Z	10.2	10.47	10.19	10.55
2022-04-09T09:32:00Z	10.16	10.47	10.19	10.55
2022-04-09T09:52:00Z	10.16	10.47	10.19	10.55
2022-04-09T10:12:00Z	10.16	10.47	10.19	10.55
2022-04-09T10:32:00Z	10.16	10.47	10.19	10.55
2022-04-09T10:52:00Z	10.12	10.43	10.19	10.55
2022-04-09T11:12:00Z	10.16	10.47	10.19	10.59
2022-04-09T11:32:00Z	10.16	10.47	10.19	10.55
2022-04-09T11:52:00Z	10.16	10.47	10.19	10.59
2022-04-09T12:12:00Z	10.12	10.47	10.19	10.55
2022-04-09T12:32:00Z	10.16	10.47	10.23	10.59
2022-04-09T12:52:00Z	10.16	10.51	10.23	10.59
2022-04-09T13:12:00Z	10.16	10.47	10.23	10.59
2022-04-09T13:32:00Z	10.12	10.47	10.19	10.59
2022-04-09T13:52:00Z	10.12	10.47	10.23	10.59
2022-04-09T14:12:00Z	10.12	10.47	10.23	10.59
2022-04-09T14:32:00Z	10.12	10.47	10.23	10.59
2022-04-09T14:52:00Z	10.12	10.51	10.23	10.59
2022-04-09T15:12:00Z	10.12	10.51	10.23	10.59
2022-04-09T15:32:00Z	10.12	10.51	10.23	10.59
2022-04-09T15:52:00Z	10.12	10.51	10.27	10.59
2022-04-09T16:12:00Z	10.12	10.51	10.23	10.59
2022-04-09T16:32:00Z	10.12	10.51	10.23	10.59
2022-04-09T16:52:00Z	10.12	10.51	10.27	10.59
2022-04-09T17:12:00Z	10.12	10.51	10.27	10.63
2022-04-09T17:32:00Z	10.12	10.51	10.27	10.63
2022-04-09T17:52:00Z	10.12	10.51	10.27	10.63
2022-04-09T18:12:00Z	10.12	10.51	10.27	10.59
2022-04-09T18:32:00Z	10.12	10.51	10.27	10.59
2022-04-09T18:52:00Z	10.12	10.51	10.27	10.63
2022-04-09T19:12:00Z	10.12	10.51	10.27	10.59
2022-04-09T19:32:00Z	10.12	10.51	10.27	10.63
2022-04-09T19:52:00Z	10.12	10.51	10.27	10.63
2022-04-09T20:12:00Z	10.12	10.51	10.27	10.63
2022-04-09T20:32:00Z	10.12	10.51	10.27	10.63
2022-04-09T20:52:00Z	10.12	10.51	10.27	10.63
2022-04-09T21:12:00Z	10.12	10.51	10.27	10.63
2022-04-09T21:32:00Z	10.12	10.51	10.27	10.63
2022-04-09T21:52:00Z	10.12	10.51	10.27	10.63
2022-04-09T22:12:00Z	10.12	10.51	10.27	10.63
2022-04-09T22:32:00Z	10.12	10.51	10.27	10.63
2022-04-09T22:52:00Z	10.12	10.51	10.27	10.63
2022-04-09T23:12:00Z	10.12	10.51	10.27	10.63
2022-04-09T23:32:00Z	10.12	10.51	10.27	10.63
2022-04-09T23:52:00Z	10.12	10.51	10.27	10.63
2022-04-10T00:12:00Z	10.12	10.51	10.27	10.63
2022-04-10T00:32:00Z	10.12	10.55	10.27	10.63
2022-04-10T00:52:00Z	10.12	10.51	10.27	10.63
2022-04-10T01:12:00Z	10.12	10.51	10.27	10.63
2022-04-10T01:32:00Z	10.12	10.55	10.31	10.63
2022-04-10T01:52:00Z	10.12	10.55	10.27	10.63
2022-04-10T02:12:00Z	10.12	10.55	10.27	10.63
2022-04-10T02:32:00Z	10.12	10.55	10.27	10.63
2022-04-10T02:52:00Z	10.12	10.55	10.27	10.63
2022-04-10T03:12:00Z	10.12	10.55	10.27	10.63
2022-04-10T03:32:00Z	10.08	10.55	10.27	10.63
2022-04-10T03:52:00Z	10.08	10.55	10.27	10.63
2022-04-10T04:12:00Z	10.08	10.55	10.27	10.63
2022-04-10T04:32:00Z	10.08	10.55	10.27	10.63
2022-04-10T04:52:00Z	10.08	10.55	10.27	10.63
2022-04-10T05:12:00Z	10.08	10.55	10.27	10.63
2022-04-10T05:32:00Z	10.08	10.55	10.27	10.63
2022-04-10T05:52:00Z	10.08	10.55	10.27	10.59
2022-04-10T06:12:00Z	10.08	10.55	10.27	10.63
2022-04-10T06:32:00Z	10.08	10.55	10.27	10.59
2022-04-10T06:52:00Z	10.08	10.55	10.27	10.59
2022-04-10T07:12:00Z	10.04	10.55	10.27	10.59
2022-04-10T07:32:00Z	10.04	10.55	10.27	10.59
2022-04-10T07:52:00Z	10.04	10.51	10.27	10.59
2022-04-10T08:12:00Z	10.04	10.51	10.23	10.59
2022-04-10T08:32:00Z	10	10.51	10.23	10.59
2022-04-10T08:52:00Z	10.04	10.51	10.23	10.59
2022-04-10T09:12:00Z	10.04	10.51	10.23	10.59
2022-04-10T09:32:00Z	10	10.51	10.23	10.55
2022-04-10T09:52:00Z	9.96	10.51	10.23	10.59
2022-04-10T10:12:00Z	9.96	10.55	10.27	10.59
2022-04-10T10:32:00Z	9.92	10.55	10.27	10.59
2022-04-10T10:52:00Z	10	10.55	10.27	10.59
2022-04-10T11:12:00Z	9.96	10.51	10.23	10.59
2022-04-10T11:32:00Z	9.96	10.51	10.23	10.59
2022-04-10T11:52:00Z	9.84	10.51	10.23	10.59
2022-04-10T12:12:00Z	9.84	10.51	10.23	10.59
2022-04-10T12:32:00Z	9.88	10.51	10.27	10.59
2022-04-10T12:52:00Z	9.88	10.51	10.27	10.59
2022-04-10T13:12:00Z	9.84	10.51	10.23	10.59
2022-04-10T13:32:00Z	9.84	10.51	10.23	10.55
2022-04-10T13:52:00Z	9.84	10.51	10.23	10.59
2022-04-10T14:12:00Z	9.8	10.51	10.23	10.55
2022-04-10T14:32:00Z	9.8	10.51	10.23	10.55
2022-04-10T14:52:00Z	9.8	10.51	10.23	10.55
2022-04-10T15:12:00Z	9.76	10.51	10.23	10.55
2022-04-10T15:32:00Z	9.84	10.51	10.23	10.59
2022-04-10T15:52:00Z	9.88	10.51	10.27	10.59
2022-04-10T16:12:00Z	9.84	10.51	10.23	10.55
2022-04-10T16:32:00Z	9.84	10.51	10.23	10.59
2022-04-10T16:52:00Z	9.84	10.51	10.23	10.59
2022-04-10T17:12:00Z	9.84	10.51	10.27	10.59
2022-04-10T17:32:00Z	9.8	10.51	10.27	10.59
2022-04-10T17:52:00Z	9.8	10.51	10.27	10.59
2022-04-10T18:12:00Z	9.76	10.55	10.27	10.59
2022-04-10T18:32:00Z	9.76	10.55	10.27	10.59
2022-04-10T18:52:00Z	9.76	10.55	10.27	10.59
2022-04-10T19:12:00Z	9.8	10.55	10.31	10.63
2022-04-10T19:32:00Z	9.76	10.55	10.27	10.63
2022-04-10T19:52:00Z	9.76	10.55	10.27	10.59
2022-04-10T20:12:00Z	9.76	10.55	10.27	10.59
2022-04-10T20:32:00Z	9.72	10.55	10.27	10.59
2022-04-10T20:52:00Z	9.72	10.55	10.27	10.59
2022-04-10T21:12:00Z	9.72	10.55	10.27	10.59
2022-04-10T21:32:00Z	9.76	10.55	10.27	10.59
2022-04-10T21:52:00Z	9.76	10.55	10.27	10.59
2022-04-10T22:12:00Z	9.61	10.55	10.27	10.59
2022-04-10T22:32:00Z	9.61	10.55	10.27	10.59
2022-04-10T22:52:00Z	9.57	10.55	10.27	10.59
2022-04-10T23:12:00Z	9.61	10.55	10.27	10.59
2022-04-10T23:32:00Z	9.57	10.55	10.27	10.59
2022-04-10T23:52:00Z	9.61	10.55	10.27	10.59
2022-04-11T00:12:00Z	9.61	10.55	10.27	10.59
2022-04-11T00:32:00Z	9.53	10.55	10.31	10.59
2022-04-11T00:52:00Z	9.53	10.55	10.27	10.63
2022-04-11T01:12:00Z	9.53	10.55	10.31	10.63
2022-04-11T01:32:00Z	9.57	10.55	10.31	10.63
2022-04-11T01:52:00Z	9.65	10.55	10.31	10.63
2022-04-11T02:12:00Z	9.65	10.55	10.31	10.63
2022-04-11T02:32:00Z	9.61	10.55	10.31	10.63
2022-04-11T02:52:00Z	9.65	10.55	10.31	10.63
2022-04-11T03:12:00Z	9.53	10.55	10.31	10.63
2022-04-11T03:32:00Z	9.49	10.55	10.31	10.63
2022-04-11T03:52:00Z	9.46	10.55	10.31	10.63
2022-04-11T04:12:00Z	9.46	10.59	10.31	10.63
2022-04-11T04:32:00Z	9.46	10.59	10.31	10.63
2022-04-11T04:52:00Z	9.49	10.59	10.31	10.63
2022-04-11T05:12:00Z	9.46	10.55	10.31	10.63
2022-04-11T05:32:00Z	9.46	10.55	10.31	10.59
2022-04-11T05:52:00Z	9.46	10.55	10.31	10.59
2022-04-11T06:12:00Z	9.46	10.55	10.27	10.59
2022-04-11T06:32:00Z	9.42	10.55	10.27	10.59
2022-04-11T06:52:00Z	9.42	10.51	10.27	10.55
2022-04-11T07:12:00Z	9.42	10.51	10.23	10.55
2022-04-11T07:32:00Z	9.53	10.51	10.23	10.55
2022-04-11T07:52:00Z	9.49	10.51	10.23	10.55
2022-04-11T08:12:00Z	9.49	10.51	10.23	10.51
2022-04-11T08:32:00Z	9.49	10.47	10.19	10.51
2022-04-11T08:52:00Z	9.57	10.47	10.19	10.51
2022-04-11T09:12:00Z	9.53	10.47	10.19	10.51
2022-04-11T09:32:00Z	9.31	10.47	10.19	10.51
2022-04-11T09:52:00Z	9.23	10.47	10.19	10.51
2022-04-11T10:12:00Z	9.23	10.47	10.19	10.47
2022-04-11T10:32:00Z	9.23	10.47	10.19	10.51
2022-04-11T10:52:00Z	9.23	10.51	10.19	10.51
2022-04-11T11:12:00Z	9.23	10.51	10.23	10.51
2022-04-11T11:32:00Z	9.23	10.51	10.19	10.51
2022-04-11T11:52:00Z	9.2	10.51	10.19	10.51
2022-04-11T12:12:00Z	9.2	10.47	10.19	10.51
2022-04-11T12:32:00Z	9.16	10.47	10.19	10.47
2022-04-11T12:52:00Z	9.2	10.47	10.19	10.51
2022-04-11T13:12:00Z	9.16	10.47	10.19	10.51
2022-04-11T13:32:00Z	9.16	10.47	10.19	10.51
2022-04-11T13:52:00Z	9.16	10.47	10.19	10.51
2022-04-11T14:12:00Z	9.12	10.47	10.19	10.47
2022-04-11T14:32:00Z	9.12	10.47	10.19	10.51
2022-04-11T14:52:00Z	9.12	10.47	10.19	10.51
2022-04-11T15:12:00Z	9.09	10.47	10.19	10.47
2022-04-11T15:32:00Z	9.09	10.47	10.19	10.47
2022-04-11T15:52:00Z	9.09	10.47	10.19	10.51
2022-04-11T16:12:00Z	9.05	10.47	10.19	10.51
2022-04-11T16:32:00Z	9.05	10.47	10.19	10.51
2022-04-11T16:52:00Z	9.05	10.47	10.19	10.51
2022-04-11T17:12:00Z	9.05	10.51	10.23	10.51
2022-04-11T17:32:00Z	9.12	10.51	10.23	10.55
2022-04-11T17:52:00Z	9.12	10.51	10.23	10.55
2022-04-11T18:12:00Z	9.12	10.55	10.27	10.55
2022-04-11T18:32:00Z	9.09	10.51	10.27	10.55
2022-04-11T18:52:00Z	9.09	10.55	10.27	10.55
2022-04-11T19:12:00Z	9.12	10.51	10.27	10.59
2022-04-11T19:32:00Z	9.12	10.55	10.27	10.59
2022-04-11T19:52:00Z	9.12	10.51	10.27	10.59
2022-04-11T20:12:00Z	9.12	10.55	10.27	10.59
2022-04-11T20:32:00Z	9.12	10.51	10.27	10.59
2022-04-11T20:52:00Z	9.12	10.55	10.27	10.59
2022-04-11T21:12:00Z	9.12	10.51	10.27	10.59
2022-04-11T21:32:00Z	9.12	10.51	10.27	10.59
2022-04-11T21:52:00Z	9.12	10.51	10.27	10.59
2022-04-11T22:12:00Z	9.12	10.51	10.27	10.59
2022-04-11T22:32:00Z	9.12	10.55	10.27	10.59
2022-04-11T22:52:00Z	9.12	10.55	10.27	10.59
2022-04-11T23:12:00Z	9.12	10.55	10.27	10.59
2022-04-11T23:32:00Z	9.09	10.51	10.27	10.59
2022-04-11T23:52:00Z	9.09	10.51	10.27	10.59
2022-04-12T00:12:00Z	9.12	10.51	10.27	10.59
2022-04-12T00:32:00Z	9.12	10.51	10.27	10.59
2022-04-12T00:52:00Z	9.12	10.51	10.27	10.59
2022-04-12T01:12:00Z	9.09	10.51	10.27	10.59
2022-04-12T01:32:00Z	9.12	10.51	10.27	10.59
2022-04-12T01:52:00Z	9.12	10.51	10.27	10.59
2022-04-12T02:12:00Z	9.12	10.51	10.27	10.59
2022-04-12T02:32:00Z	9.12	10.51	10.31	10.59
2022-04-12T02:52:00Z	9.12	10.55	10.31	10.59
2022-04-12T03:12:00Z	9.12	10.55	10.31	10.59
2022-04-12T03:32:00Z	9.12	10.55	10.31	10.59
2022-04-12T03:52:00Z	9.09	10.55	10.31	10.59
2022-04-12T04:12:00Z	9.09	10.55	10.31	10.59
2022-04-12T04:32:00Z	9.09	10.55	10.27	10.59
2022-04-12T04:52:00Z	9.09	10.51	10.27	10.59
2022-04-12T05:12:00Z	9.12	10.51	10.27	10.59
2022-04-12T05:32:00Z	9.09	10.51	10.27	10.59
2022-04-12T05:52:00Z	9.09	10.51	10.27	10.59
2022-04-12T06:12:00Z	9.16	10.51	10.27	10.55
2022-04-12T06:32:00Z	9.2	10.47	10.23	10.55
2022-04-12T06:52:00Z	9.16	10.47	10.23	10.55
2022-04-12T07:12:00Z	9.16	10.47	10.23	10.51
2022-04-12T07:32:00Z	9.12	10.47	10.19	10.51
2022-04-12T07:52:00Z	9.12	10.43	10.19	10.51
2022-04-12T08:12:00Z	9.12	10.43	10.19	10.51
2022-04-12T08:32:00Z	9.09	10.43	10.19	10.51
2022-04-12T08:52:00Z	9.09	10.43	10.19	10.47
2022-04-12T09:12:00Z	9.01	10.43	10.15	10.47
2022-04-12T09:32:00Z	9.01	10.43	10.15	10.47
2022-04-12T09:52:00Z	9.01	10.43	10.15	10.47
2022-04-12T10:12:00Z	9.05	10.43	10.15	10.47
2022-04-12T10:32:00Z	9.05	10.39	10.15	10.47
2022-04-12T10:52:00Z	9.05	10.39	10.15	10.47
2022-04-12T11:12:00Z	9.09	10.43	10.15	10.43
2022-04-12T11:32:00Z	9.05	10.39	10.15	10.47
2022-04-12T11:52:00Z	9.05	10.43	10.15	10.47
2022-04-12T12:12:00Z	9.05	10.39	10.15	10.43
2022-04-12T12:32:00Z	NA	10.39	10.15	10.43
2022-04-12T12:52:00Z	NA	10.39	10.15	10.43
2022-04-12T13:12:00Z	NA	10.43	10.15	10.47
2022-04-12T13:32:00Z	NA	10.39	10.15	10.47
2022-04-12T13:52:00Z	NA	10.39	10.15	10.43
2022-04-12T14:12:00Z	NA	10.39	10.15	10.43
2022-04-12T14:32:00Z	NA	10.39	10.15	10.43
2022-04-12T14:52:00Z	NA	10.39	10.15	10.47
2022-04-12T15:12:00Z	NA	10.39	10.15	10.47
2022-04-12T15:32:00Z	NA	10.39	10.15	10.47
2022-04-12T15:52:00Z	NA	10.39	10.15	10.47
2022-04-12T16:12:00Z	NA	10.43	10.15	10.47
2022-04-12T16:32:00Z	NA	10.43	10.15	10.47
2022-04-12T16:52:00Z	NA	10.43	10.15	10.47
2022-04-12T17:12:00Z	NA	10.43	10.19	10.51
2022-04-12T17:32:00Z	NA	10.43	10.19	10.51
2022-04-12T17:52:00Z	NA	10.43	10.19	10.51
2022-04-12T18:12:00Z	NA	10.43	10.19	10.51
2022-04-12T18:32:00Z	NA	10.43	10.19	10.51
2022-04-12T18:52:00Z	NA	10.43	10.19	10.51
2022-04-12T19:12:00Z	NA	10.43	10.23	10.51
2022-04-12T19:32:00Z	NA	10.43	10.19	10.51
2022-04-12T19:52:00Z	NA	10.43	10.19	10.51
2022-04-12T20:12:00Z	NA	10.43	10.19	10.51
2022-04-12T20:32:00Z	NA	10.43	10.23	10.51
2022-04-12T20:52:00Z	NA	10.43	10.19	10.51
2022-04-12T21:12:00Z	NA	10.43	10.19	10.51
2022-04-12T21:32:00Z	NA	10.43	10.19	10.51
2022-04-12T21:52:00Z	NA	10.43	10.19	10.51
2022-04-12T22:12:00Z	NA	10.43	10.23	10.51
2022-04-12T22:32:00Z	NA	10.43	10.19	10.51
2022-04-12T22:52:00Z	NA	10.39	10.23	10.51
2022-04-12T23:12:00Z	NA	10.39	10.23	10.51
2022-04-12T23:32:00Z	8.87	10.39	10.23	10.51
2022-04-12T23:52:00Z	8.83	10.39	10.23	10.51
2022-04-13T00:12:00Z	8.9	10.39	10.23	10.51
2022-04-13T00:32:00Z	8.9	10.39	10.23	10.51
2022-04-13T00:52:00Z	8.9	10.39	10.23	10.51
2022-04-13T01:12:00Z	8.9	10.39	10.23	10.51
2022-04-13T01:32:00Z	8.94	10.43	10.23	10.51
2022-04-13T01:52:00Z	8.94	10.39	10.23	10.51
2022-04-13T02:12:00Z	8.94	10.39	10.23	10.51
2022-04-13T02:32:00Z	8.98	10.39	10.23	10.55
2022-04-13T02:52:00Z	8.9	10.39	10.23	10.51
2022-04-13T03:12:00Z	8.94	10.39	10.23	10.51
2022-04-13T03:32:00Z	8.94	10.39	10.23	10.55
2022-04-13T03:52:00Z	8.94	10.39	10.23	10.55
2022-04-13T04:12:00Z	8.94	10.43	10.23	10.55
2022-04-13T04:32:00Z	8.94	10.39	10.23	10.55
2022-04-13T04:52:00Z	8.94	10.39	10.23	10.55
2022-04-13T05:12:00Z	8.94	10.39	10.23	10.51
2022-04-13T05:32:00Z	8.9	10.39	10.19	10.51
2022-04-13T05:52:00Z	8.9	10.39	10.23	10.51
2022-04-13T06:12:00Z	8.9	10.39	10.19	10.51
2022-04-13T06:32:00Z	8.87	10.39	10.19	10.51
2022-04-13T06:52:00Z	8.87	10.35	10.19	10.47
2022-04-13T07:12:00Z	8.83	10.35	10.19	10.47
2022-04-13T07:32:00Z	8.8	10.35	10.15	10.47
2022-04-13T07:52:00Z	8.73	10.35	10.15	10.47
2022-04-13T08:12:00Z	8.73	10.31	10.15	10.43
2022-04-13T08:32:00Z	8.73	10.31	10.15	10.43
2022-04-13T08:52:00Z	8.69	10.31	10.11	10.43
2022-04-13T09:12:00Z	8.66	10.27	10.11	10.39
2022-04-13T09:32:00Z	8.66	10.31	10.11	10.39
2022-04-13T09:52:00Z	8.62	10.27	10.08	10.39
2022-04-13T10:12:00Z	8.62	10.27	10.08	10.39
2022-04-13T10:32:00Z	8.52	10.27	10.08	10.39
2022-04-13T10:52:00Z	8.49	10.27	10.08	10.39
2022-04-13T11:12:00Z	8.52	10.31	10.11	10.43
2022-04-13T11:32:00Z	8.52	10.27	10.08	10.43
2022-04-13T11:52:00Z	8.49	10.27	10.11	10.39
2022-04-13T12:12:00Z	8.42	10.27	10.08	10.39
2022-04-13T12:32:00Z	8.45	10.23	10.08	10.39
2022-04-13T12:52:00Z	8.45	10.23	10.08	10.39
2022-04-13T13:12:00Z	8.45	10.23	10.11	10.39
2022-04-13T13:32:00Z	8.45	10.23	10.11	10.43
2022-04-13T13:52:00Z	8.45	10.23	10.08	10.39
2022-04-13T14:12:00Z	8.45	10.23	10.08	10.39
2022-04-13T14:32:00Z	8.42	10.23	10.08	10.39
2022-04-13T14:52:00Z	8.42	10.23	10.08	10.43
2022-04-13T15:12:00Z	8.42	10.23	10.11	10.43
2022-04-13T15:32:00Z	8.42	10.19	10.08	10.43
2022-04-13T15:52:00Z	8.42	10.19	10.11	10.43
2022-04-13T16:12:00Z	8.39	10.19	10.11	10.43
2022-04-13T16:32:00Z	8.39	10.23	10.11	10.43
2022-04-13T16:52:00Z	8.42	10.23	10.11	10.43
2022-04-13T17:12:00Z	8.39	10.23	10.11	10.43
2022-04-13T17:32:00Z	8.39	10.23	10.11	10.47
2022-04-13T17:52:00Z	8.35	10.23	10.11	10.47
2022-04-13T18:12:00Z	8.35	10.23	10.11	10.47
2022-04-13T18:32:00Z	8.35	10.23	10.15	10.47
2022-04-13T18:52:00Z	8.32	10.23	10.15	10.47
2022-04-13T19:12:00Z	8.35	10.23	10.15	10.47
2022-04-13T19:32:00Z	8.32	10.23	10.15	10.47
2022-04-13T19:52:00Z	8.32	10.23	10.15	10.47
2022-04-13T20:12:00Z	8.25	10.23	10.15	10.47
2022-04-13T20:32:00Z	8.29	10.23	10.15	10.47
2022-04-13T20:52:00Z	8.25	10.23	10.15	10.47
2022-04-13T21:12:00Z	8.22	10.23	10.15	10.47
2022-04-13T21:32:00Z	8.19	10.23	10.15	10.47
2022-04-13T21:52:00Z	8.19	10.23	10.15	10.47
2022-04-13T22:12:00Z	8.15	10.23	10.15	10.51
2022-04-13T22:32:00Z	8.12	10.23	10.15	10.47
2022-04-13T22:52:00Z	8.12	10.23	10.15	10.47
2022-04-13T23:12:00Z	8.06	10.23	10.15	10.47
2022-04-13T23:32:00Z	8.06	10.23	10.15	10.51
2022-04-13T23:52:00Z	8.09	10.23	10.15	10.51
2022-04-14T00:12:00Z	8.06	10.23	10.15	10.51
2022-04-14T00:32:00Z	8.12	10.23	10.15	10.51
2022-04-14T00:52:00Z	8.25	10.23	10.15	10.51
2022-04-14T01:12:00Z	8.29	10.23	10.15	10.51
2022-04-14T01:32:00Z	8.35	10.23	10.15	10.51
2022-04-14T01:52:00Z	8.35	10.23	10.15	10.51
2022-04-14T02:12:00Z	8.35	10.23	10.15	10.51
2022-04-14T02:32:00Z	8.35	10.23	10.15	10.47
2022-04-14T02:52:00Z	8.35	10.23	10.15	10.47
2022-04-14T03:12:00Z	8.35	10.23	10.15	10.47
2022-04-14T03:32:00Z	8.35	10.23	10.15	10.47
2022-04-14T03:52:00Z	8.35	10.23	10.15	10.51
2022-04-14T04:12:00Z	8.39	10.23	10.15	10.51
2022-04-14T04:32:00Z	8.35	10.23	10.15	10.51
2022-04-14T04:52:00Z	8.35	10.23	10.15	10.51
2022-04-14T05:12:00Z	8.39	10.19	10.15	10.47
2022-04-14T05:32:00Z	8.35	10.23	10.15	10.47
2022-04-14T05:52:00Z	8.32	10.19	10.15	10.47
2022-04-14T06:12:00Z	8.32	10.19	10.15	10.47
2022-04-14T06:32:00Z	8.32	10.19	10.11	10.43
2022-04-14T06:52:00Z	8.29	10.19	10.11	10.43
2022-04-14T07:12:00Z	8.29	10.19	10.11	10.43
2022-04-14T07:32:00Z	8.29	10.15	10.11	10.43
2022-04-14T07:52:00Z	8.29	10.15	10.11	10.43
2022-04-14T08:12:00Z	8.32	10.19	10.11	10.43
2022-04-14T08:32:00Z	8.29	10.19	10.11	10.43
2022-04-14T08:52:00Z	8.29	10.19	10.11	10.43
2022-04-14T09:12:00Z	8.29	10.19	10.11	10.43
2022-04-14T09:32:00Z	8.25	10.19	10.11	10.43
2022-04-14T09:52:00Z	8.25	10.19	10.11	10.43
2022-04-14T10:12:00Z	8.25	10.19	10.11	10.43
2022-04-14T10:32:00Z	8.25	10.19	10.11	10.43
2022-04-14T10:52:00Z	8.25	10.19	10.11	10.43
2022-04-14T11:12:00Z	8.22	10.19	10.11	10.43
2022-04-14T11:32:00Z	8.22	10.19	10.11	10.43
2022-04-14T11:52:00Z	8.22	10.19	10.11	10.47
2022-04-14T12:12:00Z	8.25	10.19	10.11	10.43
2022-04-14T12:32:00Z	8.22	10.19	10.11	10.47
2022-04-14T12:52:00Z	8.25	10.19	10.11	10.47
2022-04-14T13:12:00Z	8.09	10.19	10.11	10.47
2022-04-14T13:32:00Z	8.09	10.19	10.11	10.47
2022-04-14T13:52:00Z	8.09	10.19	10.11	10.47
2022-04-14T14:12:00Z	8.09	10.19	10.11	10.47
2022-04-14T14:32:00Z	8.12	10.19	10.11	10.47
2022-04-14T14:52:00Z	8.09	10.19	10.11	10.47
2022-04-14T15:12:00Z	8.12	10.19	10.11	10.47
2022-04-14T15:32:00Z	8.12	10.19	10.11	10.47
2022-04-14T15:52:00Z	8.09	10.15	10.11	10.43
2022-04-14T16:12:00Z	8.09	10.15	10.11	10.43
2022-04-14T16:32:00Z	8.12	10.19	10.11	10.43
2022-04-14T16:52:00Z	8.09	10.19	10.11	10.43
2022-04-14T17:12:00Z	8.12	10.19	10.11	10.43
2022-04-14T17:32:00Z	8.15	10.19	10.11	10.47
2022-04-14T17:52:00Z	8.15	10.19	10.11	10.47
2022-04-14T18:12:00Z	8.19	10.19	10.11	10.47
2022-04-14T18:32:00Z	8.25	10.19	10.15	10.47
2022-04-14T18:52:00Z	8.56	10.19	10.15	10.47
2022-04-14T19:12:00Z	8.69	10.19	10.11	10.47
2022-04-14T19:32:00Z	8.8	10.19	10.11	10.47
2022-04-14T19:52:00Z	8.87	10.19	10.15	10.47
2022-04-14T20:12:00Z	8.94	10.19	10.11	10.47
2022-04-14T20:32:00Z	8.98	10.19	10.15	10.47
2022-04-14T20:52:00Z	9.05	10.19	10.15	10.47
2022-04-14T21:12:00Z	9.09	10.19	10.15	10.47
2022-04-14T21:32:00Z	9.12	10.19	10.15	10.47
2022-04-14T21:52:00Z	9.12	10.19	10.11	10.47
2022-04-14T22:12:00Z	9.12	10.19	10.11	10.47
2022-04-14T22:32:00Z	9.16	10.19	10.15	10.47
2022-04-14T22:52:00Z	9.2	10.19	10.11	10.47
2022-04-14T23:12:00Z	9.2	10.19	10.11	10.47
2022-04-14T23:32:00Z	9.23	10.19	10.15	10.47
2022-04-14T23:52:00Z	9.23	10.19	10.15	10.47
2022-04-15T00:12:00Z	9.27	10.19	10.15	10.47
2022-04-15T00:32:00Z	9.27	10.19	10.11	10.47
2022-04-15T00:52:00Z	9.31	10.19	10.15	10.47
2022-04-15T01:12:00Z	9.31	10.19	10.15	10.47
2022-04-15T01:32:00Z	9.34	10.19	10.15	10.47
2022-04-15T01:52:00Z	9.34	10.19	10.15	10.47
2022-04-15T02:12:00Z	9.34	10.19	10.15	10.47
2022-04-15T02:32:00Z	9.34	10.19	10.15	10.47
2022-04-15T02:52:00Z	9.38	10.19	10.15	10.47
2022-04-15T03:12:00Z	9.38	10.19	10.15	10.47
2022-04-15T03:32:00Z	9.38	10.19	10.15	10.47
2022-04-15T03:52:00Z	9.38	10.19	10.15	10.47
2022-04-15T04:12:00Z	9.38	10.19	10.15	10.47
2022-04-15T04:32:00Z	9.38	10.19	10.15	10.47
2022-04-15T04:52:00Z	9.42	10.19	10.15	10.47
2022-04-15T05:12:00Z	9.42	10.19	10.11	10.47
2022-04-15T05:32:00Z	9.42	10.19	10.15	10.47
2022-04-15T05:52:00Z	9.42	10.19	10.15	10.43
2022-04-15T06:12:00Z	9.42	10.19	10.15	10.43
2022-04-15T06:32:00Z	9.42	10.19	10.15	10.47
2022-04-15T06:52:00Z	9.42	10.19	10.11	10.47
2022-04-15T07:12:00Z	9.42	10.19	10.11	10.47
2022-04-15T07:32:00Z	9.42	10.19	10.15	10.47
2022-04-15T07:52:00Z	9.42	10.19	10.11	10.47
2022-04-15T08:12:00Z	9.42	10.19	10.11	10.47
2022-04-15T08:32:00Z	9.42	10.19	10.11	10.47
2022-04-15T08:52:00Z	9.42	10.23	10.11	10.47
2022-04-15T09:12:00Z	9.42	10.19	10.15	10.47
2022-04-15T09:32:00Z	9.46	10.23	10.11	10.47
2022-04-15T09:52:00Z	9.46	10.19	10.11	10.43
2022-04-15T10:12:00Z	9.42	10.19	10.11	10.43
2022-04-15T10:32:00Z	9.46	10.19	10.11	10.43
2022-04-15T10:52:00Z	9.46	10.23	10.15	10.43
2022-04-15T11:12:00Z	9.46	10.23	10.11	10.43
2022-04-15T11:32:00Z	9.46	10.23	10.15	10.47
2022-04-15T11:52:00Z	9.46	10.23	10.15	10.43
2022-04-15T12:12:00Z	9.46	10.23	10.11	10.43
2022-04-15T12:32:00Z	9.46	10.23	10.11	10.43
2022-04-15T12:52:00Z	9.46	10.23	10.11	10.43
2022-04-15T13:12:00Z	9.46	10.23	10.11	10.43
2022-04-15T13:32:00Z	9.46	10.23	10.11	10.43
2022-04-15T13:52:00Z	9.46	10.23	10.11	10.43
2022-04-15T14:12:00Z	9.46	10.23	10.11	10.43
2022-04-15T14:32:00Z	9.46	10.23	10.11	10.47
2022-04-15T14:52:00Z	9.46	10.23	10.11	10.43
2022-04-15T15:12:00Z	9.46	10.23	10.15	10.43
2022-04-15T15:32:00Z	9.49	10.23	10.11	10.47
2022-04-15T15:52:00Z	9.49	10.23	10.11	10.43
2022-04-15T16:12:00Z	9.49	10.27	10.11	10.47
2022-04-15T16:32:00Z	9.49	10.27	10.11	10.47
2022-04-15T16:52:00Z	9.49	10.27	10.11	10.43
2022-04-15T17:12:00Z	9.49	10.27	10.15	10.47
2022-04-15T17:32:00Z	9.49	10.27	10.15	10.47
2022-04-15T17:52:00Z	9.53	10.27	10.15	10.47
2022-04-15T18:12:00Z	9.53	10.27	10.15	10.47
2022-04-15T18:32:00Z	9.53	10.27	10.15	10.47
2022-04-15T18:52:00Z	9.53	10.27	10.15	10.47
2022-04-15T19:12:00Z	9.53	10.27	10.15	10.47
2022-04-15T19:32:00Z	9.53	10.27	10.15	10.47
2022-04-15T19:52:00Z	9.53	10.27	10.15	10.47
2022-04-15T20:12:00Z	9.53	10.27	10.15	10.47
2022-04-15T20:32:00Z	9.53	10.27	10.15	10.43
2022-04-15T20:52:00Z	9.53	10.27	10.15	10.47
2022-04-15T21:12:00Z	9.53	10.27	10.15	10.47
2022-04-15T21:32:00Z	9.53	10.27	10.15	10.47
2022-04-15T21:52:00Z	9.53	10.27	10.15	10.47
2022-04-15T22:12:00Z	9.53	10.31	10.15	10.47
2022-04-15T22:32:00Z	9.57	10.31	10.15	10.47
2022-04-15T22:52:00Z	9.57	10.31	10.15	10.47
2022-04-15T23:12:00Z	9.57	10.31	10.15	10.47
2022-04-15T23:32:00Z	9.57	10.31	10.15	10.47
2022-04-15T23:52:00Z	9.57	10.31	10.15	10.47
2022-04-16T00:12:00Z	9.61	10.31	10.15	10.47
2022-04-16T00:32:00Z	9.61	10.31	10.15	10.47
2022-04-16T00:52:00Z	9.61	10.31	10.15	10.47
2022-04-16T01:12:00Z	9.61	10.31	10.19	10.51
2022-04-16T01:32:00Z	9.61	10.35	10.15	10.51
2022-04-16T01:52:00Z	9.61	10.31	10.15	10.51
2022-04-16T02:12:00Z	9.61	10.35	10.15	10.47
2022-04-16T02:32:00Z	9.69	10.35	10.19	10.51
2022-04-16T02:52:00Z	9.69	10.35	10.15	10.51
2022-04-16T03:12:00Z	9.69	10.35	10.15	10.47
2022-04-16T03:32:00Z	9.69	10.35	10.15	10.47
2022-04-16T03:52:00Z	9.65	10.35	10.15	10.47
2022-04-16T04:12:00Z	9.65	10.35	10.15	10.47
2022-04-16T04:32:00Z	9.69	10.31	10.15	10.47
2022-04-16T04:52:00Z	9.65	10.31	10.15	10.47
2022-04-16T05:12:00Z	9.65	10.35	10.15	10.47
2022-04-16T05:32:00Z	9.65	10.31	10.15	10.47
2022-04-16T05:52:00Z	9.61	10.31	10.15	10.47
2022-04-16T06:12:00Z	9.61	10.31	10.15	10.47
2022-04-16T06:32:00Z	9.61	10.31	10.15	10.47
2022-04-16T06:52:00Z	9.57	10.31	10.11	10.43
2022-04-16T07:12:00Z	9.53	10.31	10.11	10.43
2022-04-16T07:32:00Z	9.53	10.27	10.11	10.43
2022-04-16T07:52:00Z	9.49	10.27	10.11	10.43
2022-04-16T08:12:00Z	9.46	10.27	10.11	10.43
2022-04-16T08:32:00Z	9.46	10.27	10.11	10.39
2022-04-16T08:52:00Z	9.42	10.27	10.08	10.39
2022-04-16T09:12:00Z	9.38	10.23	10.08	10.39
2022-04-16T09:32:00Z	9.34	10.27	10.08	10.39
2022-04-16T09:52:00Z	9.31	10.23	10.04	10.36
2022-04-16T10:12:00Z	9.27	10.23	10.04	10.36
2022-04-16T10:32:00Z	9.31	10.23	10.04	10.36
2022-04-16T10:52:00Z	9.27	10.23	10.04	10.36
2022-04-16T11:12:00Z	9.27	10.23	10.04	10.36
2022-04-16T11:32:00Z	9.23	10.27	10.04	10.36
2022-04-16T11:52:00Z	9.2	10.23	10.08	10.39
2022-04-16T12:12:00Z	9.2	10.23	10.04	10.36
2022-04-16T12:32:00Z	9.16	10.23	10.04	10.36
2022-04-16T12:52:00Z	9.12	10.23	10.08	10.36
2022-04-16T13:12:00Z	9.12	10.27	10.08	10.39
2022-04-16T13:32:00Z	9.05	10.23	10.08	10.39
2022-04-16T13:52:00Z	9.09	10.23	10.08	10.39
2022-04-16T14:12:00Z	9.09	10.23	10.04	10.36
2022-04-16T14:32:00Z	9.09	10.23	10.04	10.39
2022-04-16T14:52:00Z	9.09	10.23	10.04	10.36
2022-04-16T15:12:00Z	9.09	10.23	10.04	10.39
2022-04-16T15:32:00Z	9.09	10.23	10.04	10.39
2022-04-16T15:52:00Z	9.09	10.23	10.08	10.39
2022-04-16T16:12:00Z	9.05	10.19	10.08	10.39
2022-04-16T16:32:00Z	9.09	10.19	10.08	10.39
2022-04-16T16:52:00Z	9.12	10.19	10.08	10.39
2022-04-16T17:12:00Z	9.12	10.23	10.08	10.39
2022-04-16T17:32:00Z	9.16	10.23	10.08	10.39
2022-04-16T17:52:00Z	9.16	10.23	10.08	10.39
2022-04-16T18:12:00Z	9.2	10.23	10.11	10.43
2022-04-16T18:32:00Z	9.2	10.23	10.11	10.43
2022-04-16T18:52:00Z	9.23	10.23	10.11	10.43
2022-04-16T19:12:00Z	9.23	10.23	10.11	10.43
2022-04-16T19:32:00Z	9.27	10.23	10.11	10.43
2022-04-16T19:52:00Z	9.27	10.23	10.11	10.43
2022-04-16T20:12:00Z	9.27	10.23	10.11	10.43
2022-04-16T20:32:00Z	9.27	10.23	10.11	10.43
2022-04-16T20:52:00Z	9.27	10.23	10.11	10.43
2022-04-16T21:12:00Z	9.27	10.23	10.11	10.43
2022-04-16T21:32:00Z	9.27	10.23	10.11	10.47
2022-04-16T21:52:00Z	9.31	10.27	10.11	10.47
2022-04-16T22:12:00Z	9.31	10.23	10.11	10.43
2022-04-16T22:32:00Z	9.31	10.27	10.11	10.47
2022-04-16T22:52:00Z	9.31	10.23	10.11	10.47
2022-04-16T23:12:00Z	9.31	10.27	10.11	10.47
2022-04-16T23:32:00Z	9.31	10.27	10.11	10.43
2022-04-16T23:52:00Z	9.34	10.27	10.11	10.43
2022-04-17T00:12:00Z	9.34	10.27	10.11	10.47
2022-04-17T00:32:00Z	9.34	10.27	10.11	10.43
2022-04-17T00:52:00Z	9.34	10.27	10.15	10.47
2022-04-17T01:12:00Z	9.34	10.27	10.11	10.43
2022-04-17T01:32:00Z	9.34	10.27	10.15	10.47
2022-04-17T01:52:00Z	9.34	10.27	10.15	10.47
2022-04-17T02:12:00Z	9.34	10.27	10.15	10.47
2022-04-17T02:32:00Z	9.34	10.27	10.11	10.47
2022-04-17T02:52:00Z	9.34	10.27	10.11	10.47
2022-04-17T03:12:00Z	9.34	10.27	10.15	10.47
2022-04-17T03:32:00Z	9.34	10.27	10.15	10.47
2022-04-17T03:52:00Z	9.34	10.27	10.15	10.47
2022-04-17T04:12:00Z	9.34	10.31	10.15	10.47
2022-04-17T04:32:00Z	9.34	10.31	10.11	10.47
2022-04-17T04:52:00Z	9.34	10.31	10.11	10.47
2022-04-17T05:12:00Z	9.31	10.31	10.11	10.47
2022-04-17T05:32:00Z	9.31	10.27	10.11	10.43
2022-04-17T05:52:00Z	9.31	10.27	10.11	10.43
2022-04-17T06:12:00Z	9.31	10.27	10.11	10.43
2022-04-17T06:32:00Z	9.23	10.27	10.11	10.43
2022-04-17T06:52:00Z	9.23	10.27	10.08	10.43
2022-04-17T07:12:00Z	9.2	10.27	10.08	10.39
2022-04-17T07:32:00Z	9.2	10.27	10.08	10.39
2022-04-17T07:52:00Z	9.16	10.23	10.08	10.39
2022-04-17T08:12:00Z	9.12	10.23	10.04	10.39
2022-04-17T08:32:00Z	9.12	10.23	10.08	10.39
2022-04-17T08:52:00Z	9.09	10.19	10.04	10.36
2022-04-17T09:12:00Z	9.05	10.23	10.04	10.36
2022-04-17T09:32:00Z	9.01	10.19	10.04	10.36
2022-04-17T09:52:00Z	8.94	10.19	10	10.32
2022-04-17T10:12:00Z	8.9	10.19	10	10.32
2022-04-17T10:32:00Z	8.9	10.19	10	10.32
2022-04-17T10:52:00Z	8.9	10.19	10	10.32
2022-04-17T11:12:00Z	8.9	10.19	10	10.32
2022-04-17T11:32:00Z	8.83	10.19	10	10.32
2022-04-17T11:52:00Z	8.83	10.19	10	10.32
2022-04-17T12:12:00Z	8.83	10.19	10	10.32
2022-04-17T12:32:00Z	8.83	10.19	10	10.32
2022-04-17T12:52:00Z	8.8	10.19	10	10.36
2022-04-17T13:12:00Z	8.76	10.19	10	10.32
2022-04-17T13:32:00Z	8.73	10.15	10	10.32
2022-04-17T13:52:00Z	8.69	10.15	10	10.32
2022-04-17T14:12:00Z	8.69	10.15	10	10.32
2022-04-17T14:32:00Z	8.69	10.15	10	10.32
2022-04-17T14:52:00Z	8.69	10.15	10	10.32
2022-04-17T15:12:00Z	8.66	10.15	10	10.32
2022-04-17T15:32:00Z	8.66	10.15	10	10.36
2022-04-17T15:52:00Z	8.66	10.15	10	10.36
2022-04-17T16:12:00Z	8.66	10.15	10	10.36
2022-04-17T16:32:00Z	8.66	10.15	10	10.36
2022-04-17T16:52:00Z	8.66	10.15	10	10.36
2022-04-17T17:12:00Z	8.66	10.15	10	10.36
2022-04-17T17:32:00Z	8.69	10.15	10.04	10.36
2022-04-17T17:52:00Z	8.69	10.15	10.04	10.39
2022-04-17T18:12:00Z	8.73	10.19	10.04	10.39
2022-04-17T18:32:00Z	8.73	10.19	10.04	10.39
2022-04-17T18:52:00Z	8.76	10.19	10.08	10.39
2022-04-17T19:12:00Z	8.76	10.19	10.08	10.39
2022-04-17T19:32:00Z	8.76	10.19	10.08	10.47
2022-04-17T19:52:00Z	8.8	10.19	10.04	10.39
2022-04-17T20:12:00Z	8.8	10.19	10.04	10.55
2022-04-17T20:32:00Z	8.8	10.19	10.04	10.55
2022-04-17T20:52:00Z	8.8	10.19	10.04	10.55
2022-04-17T21:12:00Z	8.8	10.19	10.04	10.55
2022-04-17T21:32:00Z	8.8	10.19	10.04	10.55
2022-04-17T21:52:00Z	8.8	10.19	10.08	10.55
2022-04-17T22:12:00Z	8.8	10.19	10.08	10.59
2022-04-17T22:32:00Z	8.8	10.19	10.08	10.59
2022-04-17T22:52:00Z	8.8	10.19	10.08	10.59
2022-04-17T23:12:00Z	8.8	10.19	10.08	10.59
2022-04-17T23:32:00Z	8.8	10.19	10.08	10.59
2022-04-17T23:52:00Z	8.8	10.19	10.08	10.59
2022-04-18T00:12:00Z	8.83	10.19	10.08	10.59
2022-04-18T00:32:00Z	8.8	10.19	10.08	10.59
2022-04-18T00:52:00Z	8.83	10.19	10.08	10.59
2022-04-18T01:12:00Z	8.83	10.19	10.08	10.55
2022-04-18T01:32:00Z	8.8	10.19	10.08	10.59
2022-04-18T01:52:00Z	8.8	10.19	10.08	10.63
2022-04-18T02:12:00Z	8.8	10.19	10.08	10.59
2022-04-18T02:32:00Z	8.8	10.19	10.08	10.63
2022-04-18T02:52:00Z	8.8	10.19	10.08	10.55
2022-04-18T03:12:00Z	8.8	10.19	10.08	10.43
2022-04-18T03:32:00Z	8.8	10.19	10.08	10.47
2022-04-18T03:52:00Z	8.83	10.19	10.08	10.43
2022-04-18T04:12:00Z	8.87	10.19	10.08	10.43
2022-04-18T04:32:00Z	8.83	10.19	10.08	10.43
2022-04-18T04:52:00Z	8.83	10.19	10.08	10.43
2022-04-18T05:12:00Z	8.83	10.19	10.08	10.39
2022-04-18T05:32:00Z	8.8	10.19	10.08	10.43
2022-04-18T05:52:00Z	8.73	10.19	10.04	10.39
2022-04-18T06:12:00Z	8.73	10.15	10.04	10.43
2022-04-18T06:32:00Z	8.73	10.15	10.04	10.39
2022-04-18T06:52:00Z	8.69	10.15	10.04	10.39
2022-04-18T07:12:00Z	8.69	10.15	10	10.39
2022-04-18T07:32:00Z	8.66	10.12	10	10.36
2022-04-18T07:52:00Z	8.62	10.12	10	10.36
2022-04-18T08:12:00Z	8.52	10.12	10	10.36
2022-04-18T08:32:00Z	8.49	10.12	10	10.32
2022-04-18T08:52:00Z	8.45	10.12	9.96	10.32
2022-04-18T09:12:00Z	8.42	10.08	9.96	10.32
2022-04-18T09:32:00Z	8.39	10.08	9.96	10.36
2022-04-18T09:52:00Z	8.35	10.08	9.96	10.32
2022-04-18T10:12:00Z	8.29	10.04	9.93	10.32
2022-04-18T10:32:00Z	8.29	10.08	9.93	10.32
2022-04-18T10:52:00Z	8.32	10.08	9.96	10.32
2022-04-18T11:12:00Z	8.29	10.08	9.96	10.32
2022-04-18T11:32:00Z	8.29	10.08	9.96	10.36
2022-04-18T11:52:00Z	8.29	10.08	9.93	10.32
2022-04-18T12:12:00Z	8.25	10.04	9.93	10.43
2022-04-18T12:32:00Z	8.22	10.04	9.93	10.36
2022-04-18T12:52:00Z	8.22	10.04	9.93	10.36
2022-04-18T13:12:00Z	8.19	10.04	9.93	10.36
2022-04-18T13:32:00Z	8.15	10.04	9.93	10.32
2022-04-18T13:52:00Z	8.15	10.04	9.93	10.36
2022-04-18T14:12:00Z	8.09	10.04	9.93	10.28
2022-04-18T14:32:00Z	8.12	10.04	9.93	10.28
2022-04-18T14:52:00Z	8.09	10	9.93	10.28
2022-04-18T15:12:00Z	8.09	10	9.93	10.28
2022-04-18T15:32:00Z	8.09	10.04	9.93	10.28
2022-04-18T15:52:00Z	8.09	10.04	9.93	10.28
2022-04-18T16:12:00Z	8.09	10	9.93	10.28
2022-04-18T16:32:00Z	8.09	10.04	9.96	10.32
2022-04-18T16:52:00Z	8.06	10.04	9.93	10.28
2022-04-18T17:12:00Z	8.06	10.04	9.96	10.32
2022-04-18T17:32:00Z	8.06	10.04	9.96	10.32
2022-04-18T17:52:00Z	8.06	10.04	9.96	10.32
2022-04-18T18:12:00Z	8.06	10.04	9.96	10.32
2022-04-18T18:32:00Z	8.09	10.04	9.96	10.32
2022-04-18T18:52:00Z	8.09	10.04	9.96	10.32
2022-04-18T19:12:00Z	8.09	10.04	9.96	10.32
2022-04-18T19:32:00Z	8.12	10.04	10	10.32
2022-04-18T19:52:00Z	8.12	10.04	9.96	10.32
2022-04-18T20:12:00Z	8.12	10.04	10	10.32
2022-04-18T20:32:00Z	8.12	10.04	10	10.36
2022-04-18T20:52:00Z	8.15	10.04	10	10.36
2022-04-18T21:12:00Z	8.15	10.04	10	10.36
2022-04-18T21:32:00Z	8.19	10.04	10	10.36
2022-04-18T21:52:00Z	8.19	10.08	10	10.36
2022-04-18T22:12:00Z	8.19	10.08	10	10.36
2022-04-18T22:32:00Z	8.22	10.08	10	10.36
2022-04-18T22:52:00Z	8.22	10.08	10	10.36
2022-04-18T23:12:00Z	8.19	10.08	10	10.36
2022-04-18T23:32:00Z	8.22	10.08	10	10.36
2022-04-18T23:52:00Z	8.22	10.08	10	10.36
2022-04-19T00:12:00Z	8.22	10.08	10	10.36
2022-04-19T00:32:00Z	8.22	10.08	10	10.36
2022-04-19T00:52:00Z	8.22	10.04	10	10.36
2022-04-19T01:12:00Z	8.22	10.08	10	10.36
2022-04-19T01:32:00Z	8.22	10.08	10	10.36
2022-04-19T01:52:00Z	8.22	10.08	10	10.36
2022-04-19T02:12:00Z	8.22	10.08	10	10.36
2022-04-19T02:32:00Z	8.22	10.08	10	10.36
2022-04-19T02:52:00Z	8.25	10.08	10	10.36
2022-04-19T03:12:00Z	8.25	10.08	10	10.36
2022-04-19T03:32:00Z	8.25	10.08	10	10.36
2022-04-19T03:52:00Z	8.25	10.08	10	10.36
2022-04-19T04:12:00Z	8.25	10.08	10	10.36
2022-04-19T04:32:00Z	8.25	10.08	10	10.36
2022-04-19T04:52:00Z	8.25	10.08	10	10.36
2022-04-19T05:12:00Z	8.25	10.04	10	10.36
2022-04-19T05:32:00Z	8.25	10.04	10	10.36
2022-04-19T05:52:00Z	8.25	10.04	9.96	10.32
2022-04-19T06:12:00Z	8.25	10.04	10	10.32
2022-04-19T06:32:00Z	8.22	10.04	9.96	10.32
2022-04-19T06:52:00Z	8.22	10.04	9.96	10.32
2022-04-19T07:12:00Z	8.19	10.04	9.96	10.32
2022-04-19T07:32:00Z	8.15	10	9.93	10.28
2022-04-19T07:52:00Z	8.12	10	9.93	10.28
2022-04-19T08:12:00Z	8.09	10	9.93	10.28
2022-04-19T08:32:00Z	8.06	10	9.93	10.28
2022-04-19T08:52:00Z	8.03	9.96	9.93	10.28
2022-04-19T09:12:00Z	8.03	9.96	9.93	10.28
2022-04-19T09:32:00Z	7.96	9.96	9.89	10.24
2022-04-19T09:52:00Z	7.96	9.96	9.89	10.24
2022-04-19T10:12:00Z	7.93	9.93	9.89	10.24
2022-04-19T10:32:00Z	7.93	9.93	9.89	10.24
2022-04-19T10:52:00Z	7.9	9.93	9.89	10.24
2022-04-19T11:12:00Z	7.9	9.93	9.89	10.24
2022-04-19T11:32:00Z	7.93	9.93	9.89	10.24
2022-04-19T11:52:00Z	7.9	9.93	9.89	10.24
2022-04-19T12:12:00Z	7.87	9.93	9.89	10.24
2022-04-19T12:32:00Z	7.87	9.93	9.89	10.24
2022-04-19T12:52:00Z	7.84	9.93	9.89	10.24
2022-04-19T13:12:00Z	7.84	9.93	9.89	10.24
2022-04-19T13:32:00Z	7.84	9.93	9.89	10.28
2022-04-19T13:52:00Z	7.81	9.93	9.89	10.24
2022-04-19T14:12:00Z	7.81	9.93	9.89	10.24
2022-04-19T14:32:00Z	7.78	9.93	9.89	10.24
2022-04-19T14:52:00Z	7.81	9.93	9.89	10.24
2022-04-19T15:12:00Z	7.81	9.93	9.89	10.24
2022-04-19T15:32:00Z	7.78	9.89	9.89	10.24
2022-04-19T15:52:00Z	7.78	9.89	9.89	10.24
2022-04-19T16:12:00Z	7.78	9.89	9.89	10.24
2022-04-19T16:32:00Z	7.78	9.89	9.89	10.24
2022-04-19T16:52:00Z	7.78	9.89	9.89	10.28
2022-04-19T17:12:00Z	7.78	9.89	9.89	10.24
2022-04-19T17:32:00Z	7.78	9.89	9.89	10.28
2022-04-19T17:52:00Z	7.81	9.93	9.89	10.28
2022-04-19T18:12:00Z	7.81	9.93	9.93	10.28
2022-04-19T18:32:00Z	7.81	9.93	9.93	10.28
2022-04-19T18:52:00Z	7.84	9.93	9.93	10.28
2022-04-19T19:12:00Z	7.84	9.93	9.93	10.28
2022-04-19T19:32:00Z	7.84	9.93	9.93	10.28
2022-04-19T19:52:00Z	7.84	9.93	9.93	10.32
2022-04-19T20:12:00Z	7.87	9.93	9.93	10.32
2022-04-19T20:32:00Z	7.87	9.93	9.93	10.32
2022-04-19T20:52:00Z	7.87	9.93	9.93	10.32
2022-04-19T21:12:00Z	7.87	9.93	9.93	10.32
2022-04-19T21:32:00Z	7.87	9.93	9.93	10.32
2022-04-19T21:52:00Z	7.87	9.93	9.93	10.32
2022-04-19T22:12:00Z	7.87	9.93	9.93	10.32
2022-04-19T22:32:00Z	7.87	9.93	9.93	10.32
2022-04-19T22:52:00Z	7.87	9.93	9.93	10.32
2022-04-19T23:12:00Z	7.87	9.93	9.93	10.32
2022-04-19T23:32:00Z	7.87	9.93	9.93	10.32
2022-04-19T23:52:00Z	7.87	9.93	9.93	10.32
2022-04-20T00:12:00Z	7.87	9.93	9.96	10.32
2022-04-20T00:32:00Z	7.87	9.93	9.93	10.32
2022-04-20T00:52:00Z	7.87	9.93	9.93	10.32
2022-04-20T01:12:00Z	7.87	9.93	9.93	10.32
2022-04-20T01:32:00Z	7.84	9.93	9.93	10.32
2022-04-20T01:52:00Z	7.87	9.93	9.93	10.32
2022-04-20T02:12:00Z	7.87	9.93	9.93	10.32
2022-04-20T02:32:00Z	7.87	9.93	9.93	10.32
2022-04-20T02:52:00Z	7.87	9.93	9.93	10.32
2022-04-20T03:12:00Z	7.87	9.93	9.93	10.32
2022-04-20T03:32:00Z	7.87	9.93	9.93	10.32
2022-04-20T03:52:00Z	7.87	9.93	9.93	10.28
2022-04-20T04:12:00Z	7.87	9.93	9.93	10.28
2022-04-20T04:32:00Z	7.87	9.93	9.93	10.28
2022-04-20T04:52:00Z	7.84	9.93	9.93	10.28
2022-04-20T05:12:00Z	7.84	9.93	9.93	10.28
2022-04-20T05:32:00Z	7.84	9.93	9.93	10.28
2022-04-20T05:52:00Z	7.84	9.89	9.93	10.28
2022-04-20T06:12:00Z	7.84	9.89	9.93	10.28
2022-04-20T06:32:00Z	7.81	9.89	9.93	10.28
2022-04-20T06:52:00Z	7.81	9.89	9.89	10.24
2022-04-20T07:12:00Z	7.81	9.89	9.89	10.24
2022-04-20T07:32:00Z	7.78	9.89	9.89	10.24
2022-04-20T07:52:00Z	7.78	9.89	9.89	10.24
2022-04-20T08:12:00Z	7.78	9.89	9.89	10.24
2022-04-20T08:32:00Z	7.74	9.89	9.89	10.24
2022-04-20T08:52:00Z	7.74	9.85	9.89	10.24
2022-04-20T09:12:00Z	7.74	9.85	9.89	10.24
2022-04-20T09:32:00Z	7.71	9.85	9.89	10.24
2022-04-20T09:52:00Z	7.71	9.85	9.89	10.24
2022-04-20T10:12:00Z	7.68	9.85	9.89	10.24
2022-04-20T10:32:00Z	7.68	9.85	9.89	10.24
2022-04-20T10:52:00Z	7.68	9.85	9.89	10.24
2022-04-20T11:12:00Z	7.65	9.85	9.85	10.24
2022-04-20T11:32:00Z	7.65	9.85	9.89	10.24
2022-04-20T11:52:00Z	7.65	9.85	9.85	10.24
2022-04-20T12:12:00Z	7.65	9.81	9.85	10.24
2022-04-20T12:32:00Z	7.65	9.81	9.85	10.24
2022-04-20T12:52:00Z	7.65	9.81	9.85	10.24
2022-04-20T13:12:00Z	7.62	9.81	9.85	10.32
2022-04-20T13:32:00Z	7.62	9.81	9.85	10.24
2022-04-20T13:52:00Z	7.59	9.81	9.85	10.24
2022-04-20T14:12:00Z	7.62	9.81	9.85	10.24
2022-04-20T14:32:00Z	7.59	9.81	9.85	10.24
2022-04-20T14:52:00Z	7.59	9.78	9.85	10.24
2022-04-20T15:12:00Z	7.56	9.78	9.81	10.2
2022-04-20T15:32:00Z	7.53	9.78	9.81	10.2
2022-04-20T15:52:00Z	7.53	9.78	9.81	10.2
2022-04-20T16:12:00Z	7.53	9.78	9.85	10.2
2022-04-20T16:32:00Z	7.53	9.78	9.85	10.24
2022-04-20T16:52:00Z	7.53	9.78	9.81	10.24
2022-04-20T17:12:00Z	7.53	9.78	9.85	10.24
2022-04-20T17:32:00Z	7.53	9.78	9.85	10.24
2022-04-20T17:52:00Z	7.53	9.78	9.85	10.24
2022-04-20T18:12:00Z	7.53	9.78	9.85	10.24
2022-04-20T18:32:00Z	7.53	9.78	9.85	10.24
2022-04-20T18:52:00Z	7.53	9.78	9.85	10.24
2022-04-20T19:12:00Z	7.53	9.78	9.85	10.24
2022-04-20T19:32:00Z	7.53	9.78	9.85	10.24
2022-04-20T19:52:00Z	7.53	9.78	9.85	10.24
2022-04-20T20:12:00Z	7.53	9.78	9.85	10.24
2022-04-20T20:32:00Z	7.53	9.78	9.85	10.24
2022-04-20T20:52:00Z	7.53	9.78	9.85	10.24
2022-04-20T21:12:00Z	7.53	9.78	9.85	10.24
2022-04-20T21:32:00Z	7.53	9.78	9.85	10.24
2022-04-20T21:52:00Z	7.56	9.78	9.85	10.24
2022-04-20T22:12:00Z	7.53	9.78	9.85	10.24
2022-04-20T22:32:00Z	7.53	9.78	9.85	10.24
2022-04-20T22:52:00Z	7.53	9.78	9.85	10.24
2022-04-20T23:12:00Z	7.56	9.78	9.85	10.24
2022-04-20T23:32:00Z	7.53	9.78	9.85	10.24
2022-04-20T23:52:00Z	7.53	9.78	9.85	10.24
2022-04-21T00:12:00Z	7.53	9.78	9.85	10.24
2022-04-21T00:32:00Z	7.53	9.78	9.85	10.24
2022-04-21T00:52:00Z	7.53	9.78	9.85	10.24
2022-04-21T01:12:00Z	7.53	9.78	9.85	10.24
2022-04-21T01:32:00Z	7.53	9.78	9.85	10.24
2022-04-21T01:52:00Z	7.53	9.78	9.85	10.24
2022-04-21T02:12:00Z	7.53	9.78	9.85	10.24
2022-04-21T02:32:00Z	7.53	9.78	9.85	10.24
2022-04-21T02:52:00Z	7.53	9.78	9.85	10.24
2022-04-21T03:12:00Z	7.53	9.78	9.85	10.24
2022-04-21T03:32:00Z	7.56	9.78	9.85	10.24
2022-04-21T03:52:00Z	7.56	9.78	9.85	10.24
2022-04-21T04:12:00Z	7.56	9.78	9.85	10.24
2022-04-21T04:32:00Z	7.56	9.78	9.85	10.24
2022-04-21T04:52:00Z	7.56	9.78	9.85	10.24
2022-04-21T05:12:00Z	7.53	9.78	9.85	10.24
2022-04-21T05:32:00Z	7.53	9.78	9.85	10.24
2022-04-21T05:52:00Z	7.53	9.78	9.85	10.24
2022-04-21T06:12:00Z	7.53	9.78	9.85	10.24
2022-04-21T06:32:00Z	7.53	9.78	9.85	10.24
2022-04-21T06:52:00Z	7.5	9.78	9.85	10.2
2022-04-21T07:12:00Z	7.53	9.78	9.85	10.2
2022-04-21T07:32:00Z	7.5	9.78	9.85	10.2
2022-04-21T07:52:00Z	7.5	9.78	9.85	10.2
2022-04-21T08:12:00Z	7.5	9.78	9.85	10.2
2022-04-21T08:32:00Z	7.5	9.78	9.85	10.2
2022-04-21T08:52:00Z	7.5	9.74	9.81	10.2
2022-04-21T09:12:00Z	7.5	9.74	9.81	10.2
2022-04-21T09:32:00Z	7.5	9.74	9.81	10.2
2022-04-21T09:52:00Z	7.5	9.74	9.81	10.2
2022-04-21T10:12:00Z	7.47	9.74	9.81	10.2
2022-04-21T10:32:00Z	7.47	9.74	9.81	10.2
2022-04-21T10:52:00Z	7.47	9.74	9.81	10.2
2022-04-21T11:12:00Z	7.47	9.74	9.81	10.2
2022-04-21T11:32:00Z	7.47	9.74	9.81	10.2
2022-04-21T11:52:00Z	7.44	9.74	9.81	10.2
2022-04-21T12:12:00Z	7.44	9.74	9.81	10.2
2022-04-21T12:32:00Z	7.44	9.74	9.81	10.2
2022-04-21T12:52:00Z	7.44	9.74	9.81	10.2
2022-04-21T13:12:00Z	7.41	9.7	9.78	10.17
2022-04-21T13:32:00Z	7.41	9.7	9.81	10.2
2022-04-21T13:52:00Z	7.41	9.7	9.81	10.2
2022-04-21T14:12:00Z	7.41	9.7	9.81	10.2
2022-04-21T14:32:00Z	7.41	9.7	9.81	10.2
2022-04-21T14:52:00Z	7.41	9.7	9.81	10.2
2022-04-21T15:12:00Z	7.41	9.7	9.81	10.2
2022-04-21T15:32:00Z	7.41	9.7	9.81	10.2
2022-04-21T15:52:00Z	7.41	9.7	9.81	10.2
2022-04-21T16:12:00Z	7.41	9.7	9.81	10.2
2022-04-21T16:32:00Z	7.41	9.7	9.81	10.2
2022-04-21T16:52:00Z	7.41	9.7	9.81	10.2
2022-04-21T17:12:00Z	7.41	9.7	9.81	10.2
2022-04-21T17:32:00Z	7.41	9.7	9.81	10.2
2022-04-21T17:52:00Z	7.41	9.7	9.81	10.2
2022-04-21T18:12:00Z	7.41	9.7	9.81	10.2
2022-04-21T18:32:00Z	7.41	9.7	9.81	10.2
2022-04-21T18:52:00Z	7.41	9.7	9.81	10.2
2022-04-21T19:12:00Z	7.41	9.7	9.81	10.2
2022-04-21T19:32:00Z	7.41	9.74	9.81	10.2
2022-04-21T19:52:00Z	7.41	9.74	9.81	10.2
2022-04-21T20:12:00Z	7.41	9.74	9.81	10.2
2022-04-21T20:32:00Z	7.41	9.74	9.81	10.2
2022-04-21T20:52:00Z	7.41	9.74	9.81	10.2
2022-04-21T21:12:00Z	7.41	9.74	9.81	10.2
2022-04-21T21:32:00Z	7.41	9.74	9.81	10.2
2022-04-21T21:52:00Z	7.41	9.74	9.81	10.2
2022-04-21T22:12:00Z	7.41	9.74	9.81	10.2
2022-04-21T22:32:00Z	7.41	9.74	9.81	10.2
2022-04-21T22:52:00Z	7.41	9.74	9.81	10.2
2022-04-21T23:12:00Z	7.41	9.74	9.81	10.2
2022-04-21T23:32:00Z	7.41	9.74	9.81	10.2
2022-04-21T23:52:00Z	7.41	9.74	9.81	10.2
2022-04-22T00:12:00Z	7.41	9.74	9.81	10.2
2022-04-22T00:32:00Z	7.41	9.74	9.81	10.2
2022-04-22T00:52:00Z	7.41	9.74	9.81	10.2
2022-04-22T01:12:00Z	7.44	9.74	9.81	10.2
2022-04-22T01:32:00Z	7.44	9.74	9.81	10.2
2022-04-22T01:52:00Z	7.44	9.74	9.81	10.2
2022-04-22T02:12:00Z	7.44	9.74	9.85	10.2
2022-04-22T02:32:00Z	7.44	9.74	9.81	10.2
2022-04-22T02:52:00Z	7.44	9.74	9.81	10.2
2022-04-22T03:12:00Z	7.44	9.74	9.81	10.2
2022-04-22T03:32:00Z	7.44	9.78	9.81	10.2
2022-04-22T03:52:00Z	7.44	9.78	9.81	10.2
2022-04-22T04:12:00Z	7.44	9.66	9.81	10.2
2022-04-22T04:32:00Z	7.44	9.66	9.81	10.2
2022-04-22T04:52:00Z	7.44	9.66	9.81	10.2
2022-04-22T05:12:00Z	7.44	9.66	9.81	10.2
2022-04-22T05:32:00Z	7.44	9.66	9.81	10.2
2022-04-22T05:52:00Z	7.44	9.66	9.81	10.2
2022-04-22T06:12:00Z	7.44	9.66	9.81	10.2
2022-04-22T06:32:00Z	7.44	9.63	9.81	10.2
2022-04-22T06:52:00Z	7.41	9.63	9.81	10.17
2022-04-22T07:12:00Z	7.41	9.63	9.78	10.17
2022-04-22T07:32:00Z	7.38	9.63	9.78	10.17
2022-04-22T07:52:00Z	7.38	9.63	9.78	10.17
2022-04-22T08:12:00Z	7.38	9.59	9.78	10.17
2022-04-22T08:32:00Z	7.38	9.59	9.78	10.17
2022-04-22T08:52:00Z	7.38	9.59	9.78	10.17
2022-04-22T09:12:00Z	7.36	9.59	9.78	10.17
2022-04-22T09:32:00Z	7.36	9.59	9.78	10.17
2022-04-22T09:52:00Z	7.36	9.59	9.78	10.17
2022-04-22T10:12:00Z	7.36	9.59	9.78	10.17
2022-04-22T10:32:00Z	7.33	9.59	9.74	10.17
2022-04-22T10:52:00Z	7.33	9.55	9.78	10.17
2022-04-22T11:12:00Z	7.33	9.55	9.74	10.13
2022-04-22T11:32:00Z	7.33	9.55	9.74	10.17
2022-04-22T11:52:00Z	7.33	9.55	9.78	10.17
2022-04-22T12:12:00Z	7.33	9.55	9.78	10.17
2022-04-22T12:32:00Z	7.3	9.55	9.74	10.17
2022-04-22T12:52:00Z	7.3	9.52	9.74	10.13
2022-04-22T13:12:00Z	7.27	9.52	9.74	10.13
2022-04-22T13:32:00Z	7.27	9.52	9.74	10.13
2022-04-22T13:52:00Z	7.27	9.52	9.74	10.13
2022-04-22T14:12:00Z	7.24	9.52	9.74	10.13
2022-04-22T14:32:00Z	7.24	9.48	9.74	10.13
2022-04-22T14:52:00Z	7.24	9.52	9.74	10.13
2022-04-22T15:12:00Z	7.24	9.52	9.7	10.13
2022-04-22T15:32:00Z	7.24	9.52	9.74	10.13
2022-04-22T15:52:00Z	7.24	9.52	9.74	10.13
2022-04-22T16:12:00Z	7.21	9.48	9.7	10.13
2022-04-22T16:32:00Z	7.21	9.48	9.7	10.13
2022-04-22T16:52:00Z	7.21	9.48	9.7	10.13
2022-04-22T17:12:00Z	7.21	9.48	9.7	10.13
2022-04-22T17:32:00Z	7.21	9.48	9.74	10.13
2022-04-22T17:52:00Z	7.21	9.48	9.7	10.13
2022-04-22T18:12:00Z	7.21	9.48	9.74	10.13
2022-04-22T18:32:00Z	7.21	9.48	9.7	10.13
2022-04-22T18:52:00Z	7.21	9.45	9.74	10.13
2022-04-22T19:12:00Z	7.21	9.45	9.74	10.13
2022-04-22T19:32:00Z	7.21	9.48	9.7	10.13
2022-04-22T19:52:00Z	7.21	9.48	9.74	10.17
2022-04-22T20:12:00Z	7.21	9.48	9.74	10.17
2022-04-22T20:32:00Z	7.21	9.48	9.74	10.17
2022-04-22T20:52:00Z	7.21	9.45	9.74	10.17
2022-04-22T21:12:00Z	7.21	9.45	9.74	10.17
2022-04-22T21:32:00Z	7.24	9.45	9.74	10.17
2022-04-22T21:52:00Z	7.24	9.45	9.74	10.17
2022-04-22T22:12:00Z	7.27	9.45	9.74	10.17
2022-04-22T22:32:00Z	7.27	9.45	9.74	10.17
2022-04-22T22:52:00Z	7.27	9.41	9.74	10.17
2022-04-22T23:12:00Z	7.27	9.45	9.74	10.28
2022-04-22T23:32:00Z	7.27	9.45	9.74	10.28
2022-04-22T23:52:00Z	7.27	9.41	9.74	10.28
2022-04-23T00:12:00Z	7.27	9.41	9.74	10.28
2022-04-23T00:32:00Z	7.27	9.41	9.74	10.28
2022-04-23T00:52:00Z	7.27	9.41	9.74	10.28
2022-04-23T01:12:00Z	7.27	9.41	9.74	10.2
2022-04-23T01:32:00Z	7.27	9.41	9.74	10.2
2022-04-23T01:52:00Z	7.27	9.41	9.74	10.2
2022-04-23T02:12:00Z	7.27	9.45	9.74	10.2
2022-04-23T02:32:00Z	7.27	9.41	9.74	10.2
2022-04-23T02:52:00Z	7.27	9.41	9.74	10.2
2022-04-23T03:12:00Z	7.27	9.41	9.74	10.2
2022-04-23T03:32:00Z	7.27	9.41	9.74	10.2
2022-04-23T03:52:00Z	7.27	9.41	9.74	10.2
2022-04-23T04:12:00Z	7.27	9.41	9.74	10.2
2022-04-23T04:32:00Z	7.27	9.41	9.74	10.2
2022-04-23T04:52:00Z	7.27	9.41	9.74	10.2
2022-04-23T05:12:00Z	7.27	9.45	9.74	10.2
2022-04-23T05:32:00Z	7.27	9.41	9.74	10.17
2022-04-23T05:52:00Z	7.27	9.41	9.74	10.17
2022-04-23T06:12:00Z	7.24	9.37	9.7	10.24
2022-04-23T06:32:00Z	7.24	9.37	9.7	10.2
2022-04-23T06:52:00Z	7.24	9.37	9.7	10.17
2022-04-23T07:12:00Z	7.21	9.34	9.7	10.17
2022-04-23T07:32:00Z	7.18	9.34	9.67	10.17
2022-04-23T07:52:00Z	7.18	9.34	9.67	10.17
2022-04-23T08:12:00Z	7.15	9.34	9.67	10.17
2022-04-23T08:32:00Z	7.13	9.37	9.67	10.17
2022-04-23T08:52:00Z	7.1	9.41	9.67	10.2
2022-04-23T09:12:00Z	7.07	9.37	9.63	10.2
2022-04-23T09:32:00Z	7.07	9.37	9.63	10.2
2022-04-23T09:52:00Z	7.04	9.34	9.63	10.17
2022-04-23T10:12:00Z	7.01	9.34	9.6	10.17
2022-04-23T10:32:00Z	7.01	9.3	9.6	10.2
2022-04-23T10:52:00Z	6.99	9.3	9.6	10.2
2022-04-23T11:12:00Z	6.99	9.23	9.6	10.17
2022-04-23T11:32:00Z	6.96	9.3	9.6	10.17
2022-04-23T11:52:00Z	6.96	9.27	9.6	10.17
2022-04-23T12:12:00Z	6.93	9.23	9.6	10.17
2022-04-23T12:32:00Z	6.93	9.27	9.56	10.17
2022-04-23T12:52:00Z	6.93	9.27	9.56	10.17
2022-04-23T13:12:00Z	6.91	9.27	9.6	10.17
2022-04-23T13:32:00Z	6.91	9.2	9.56	10.17
2022-04-23T13:52:00Z	6.88	9.2	9.56	10.17
2022-04-23T14:12:00Z	6.85	9.2	9.56	10.13
2022-04-23T14:32:00Z	6.82	9.2	9.56	10.13
2022-04-23T14:52:00Z	6.82	9.2	9.56	10.17
2022-04-23T15:12:00Z	6.85	9.2	9.56	10.17
2022-04-23T15:32:00Z	6.82	9.2	9.56	10.17
2022-04-23T15:52:00Z	6.82	9.2	9.56	10.17
2022-04-23T16:12:00Z	6.8	9.09	9.56	10.13
2022-04-23T16:32:00Z	6.8	9.16	9.56	10.17
2022-04-23T16:52:00Z	6.8	9.16	9.56	10.17
2022-04-23T17:12:00Z	6.8	9.16	9.56	10.17
2022-04-23T17:32:00Z	6.8	9.16	9.6	10.17
2022-04-23T17:52:00Z	6.8	9.16	9.56	10.17
2022-04-23T18:12:00Z	6.8	9.16	9.6	10.17
2022-04-23T18:32:00Z	6.8	9.2	9.6	10.17
2022-04-23T18:52:00Z	6.8	9.2	9.6	10.17
2022-04-23T19:12:00Z	6.8	9.2	9.6	10.17
2022-04-23T19:32:00Z	6.8	9.2	9.6	10.17
2022-04-23T19:52:00Z	6.82	9.2	9.6	10.17
2022-04-23T20:12:00Z	6.82	9.16	9.6	10.17
2022-04-23T20:32:00Z	6.82	9.23	9.6	10.17
2022-04-23T20:52:00Z	6.82	9.23	9.6	10.17
2022-04-23T21:12:00Z	6.82	9.2	9.6	10.17
2022-04-23T21:32:00Z	6.82	9.2	9.6	10.17
2022-04-23T21:52:00Z	6.82	9.2	9.6	10.17
2022-04-23T22:12:00Z	6.82	9.2	9.6	10.17
2022-04-23T22:32:00Z	6.82	9.2	9.6	10.17
2022-04-23T22:52:00Z	6.82	9.02	9.6	10.17
2022-04-23T23:12:00Z	6.82	9.02	9.63	10.17
2022-04-23T23:32:00Z	6.85	9.2	9.6	10.13
2022-04-23T23:52:00Z	6.85	9.16	9.6	10.17
2022-04-24T00:12:00Z	6.85	9.16	9.6	10.13
2022-04-24T00:32:00Z	6.85	9.16	9.6	10.13
2022-04-24T00:52:00Z	6.85	9.13	9.6	10.13
2022-04-24T01:12:00Z	6.85	9.16	9.6	10.24
2022-04-24T01:32:00Z	6.85	9.16	9.6	10.2
2022-04-24T01:52:00Z	6.85	9.13	9.6	10.2
2022-04-24T02:12:00Z	6.85	9.16	9.63	10.2
2022-04-24T02:32:00Z	6.85	9.16	9.63	10.2
2022-04-24T02:52:00Z	6.85	9.16	9.63	10.2
2022-04-24T03:12:00Z	6.85	9.16	9.63	10.2
2022-04-24T03:32:00Z	6.85	9.16	9.63	10.2
2022-04-24T03:52:00Z	6.85	9.13	9.63	10.2
2022-04-24T04:12:00Z	6.85	9.16	9.63	10.2
2022-04-24T04:32:00Z	6.85	9.16	9.63	10.2
2022-04-24T04:52:00Z	6.85	9.13	9.6	10.2
2022-04-24T05:12:00Z	6.85	9.13	9.63	10.17
2022-04-24T05:32:00Z	6.82	9.09	9.6	10.17
2022-04-24T05:52:00Z	6.82	9.09	9.6	10.17
2022-04-24T06:12:00Z	6.82	9.13	9.6	10.17
2022-04-24T06:32:00Z	6.82	9.13	9.6	10.17
2022-04-24T06:52:00Z	6.82	9.13	9.6	10.17
2022-04-24T07:12:00Z	6.8	9.13	9.56	10.13
2022-04-24T07:32:00Z	6.8	9.09	9.56	10.09
2022-04-24T07:52:00Z	6.77	9.06	9.56	10.09
2022-04-24T08:12:00Z	6.77	9.06	9.56	10.09
2022-04-24T08:32:00Z	6.74	9.06	9.56	10.09
2022-04-24T08:52:00Z	6.74	9.02	9.52	10.09
2022-04-24T09:12:00Z	6.72	8.99	9.52	10.05
2022-04-24T09:32:00Z	6.69	8.95	9.52	10.02
2022-04-24T09:52:00Z	6.66	8.95	9.49	10.05
2022-04-24T10:12:00Z	6.66	8.95	9.49	10.17
2022-04-24T10:32:00Z	6.64	8.95	9.49	10.13
2022-04-24T10:52:00Z	6.61	8.95	9.49	10.13
2022-04-24T11:12:00Z	6.61	8.95	9.49	10.13
2022-04-24T11:32:00Z	6.61	8.95	9.49	10.13
2022-04-24T11:52:00Z	6.61	8.95	9.49	10.13
2022-04-24T12:12:00Z	6.59	8.95	9.49	10.05
2022-04-24T12:32:00Z	6.56	8.92	9.49	10.05
2022-04-24T12:52:00Z	6.56	8.92	9.49	10.02
2022-04-24T13:12:00Z	6.56	8.92	9.49	10.02
2022-04-24T13:32:00Z	6.54	8.92	9.49	10.02
2022-04-24T13:52:00Z	6.54	8.95	9.49	10.02
2022-04-24T14:12:00Z	6.51	8.89	9.49	10.02
2022-04-24T14:32:00Z	6.54	8.95	9.49	10.05
2022-04-24T14:52:00Z	6.51	8.85	9.49	10.02
2022-04-24T15:12:00Z	6.51	8.89	9.49	10.02
2022-04-24T15:32:00Z	6.51	8.92	9.49	10.02
2022-04-24T15:52:00Z	6.54	8.92	9.49	10.05
2022-04-24T16:12:00Z	6.51	8.89	9.49	10.05
2022-04-24T16:32:00Z	6.51	8.89	9.49	10.13
2022-04-24T16:52:00Z	6.51	8.89	9.49	10.09
2022-04-24T17:12:00Z	6.51	8.92	9.49	10.2
2022-04-24T17:32:00Z	6.54	8.89	9.49	10.13
2022-04-24T17:52:00Z	6.54	8.89	9.49	10.13
2022-04-24T18:12:00Z	6.54	8.89	9.49	10.02
2022-04-24T18:32:00Z	6.54	8.85	9.49	9.98
2022-04-24T18:52:00Z	6.54	8.85	9.52	9.98
2022-04-24T19:12:00Z	6.54	8.85	9.49	10.13
2022-04-24T19:32:00Z	6.54	8.85	9.49	10.02
2022-04-24T19:52:00Z	6.54	8.85	9.49	10.02
2022-04-24T20:12:00Z	6.54	8.85	9.49	10.02
2022-04-24T20:32:00Z	6.54	8.82	9.49	10.02
2022-04-24T20:52:00Z	6.54	8.82	9.49	10.02
2022-04-24T21:12:00Z	6.54	8.82	9.49	10.02
2022-04-24T21:32:00Z	6.54	8.82	9.49	10.02
2022-04-24T21:52:00Z	6.56	8.82	9.49	10.02
2022-04-24T22:12:00Z	6.56	8.82	9.52	10.02
2022-04-24T22:32:00Z	6.56	8.82	9.52	10.02
2022-04-24T22:52:00Z	6.56	8.82	9.52	10.02
2022-04-24T23:12:00Z	6.56	8.82	9.52	10.02
2022-04-24T23:32:00Z	6.56	8.82	9.52	10.02
2022-04-24T23:52:00Z	6.56	8.82	9.52	10.02
2022-04-25T00:12:00Z	6.56	8.85	9.52	10.02
2022-04-25T00:32:00Z	6.56	8.85	9.52	10.02
2022-04-25T00:52:00Z	6.56	8.82	9.52	10.02
2022-04-25T01:12:00Z	6.56	8.82	9.52	10.02
2022-04-25T01:32:00Z	6.56	8.82	9.52	10.02
2022-04-25T01:52:00Z	6.56	8.82	9.52	10.02
2022-04-25T02:12:00Z	6.56	8.82	9.52	10.02
2022-04-25T02:32:00Z	6.56	8.82	9.52	10.02
2022-04-25T02:52:00Z	6.56	8.82	9.52	10.02
2022-04-25T03:12:00Z	6.56	8.75	9.52	10.02
2022-04-25T03:32:00Z	6.59	8.75	9.52	10.02
2022-04-25T03:52:00Z	6.56	8.75	9.52	10.02
2022-04-25T04:12:00Z	6.59	8.75	9.52	10.02
2022-04-25T04:32:00Z	6.59	8.79	9.52	10.02
2022-04-25T04:52:00Z	6.59	8.75	9.52	10.02
2022-04-25T05:12:00Z	6.56	8.72	9.52	10.02
2022-04-25T05:32:00Z	6.56	8.72	9.52	9.98
2022-04-25T05:52:00Z	6.56	8.72	9.52	10.02
2022-04-25T06:12:00Z	6.56	8.75	9.52	10.02
2022-04-25T06:32:00Z	6.56	8.75	9.49	10.02
2022-04-25T06:52:00Z	6.56	8.75	9.49	9.98
2022-04-25T07:12:00Z	6.56	8.75	9.49	9.98
2022-04-25T07:32:00Z	6.56	8.75	9.49	9.98
2022-04-25T07:52:00Z	6.56	8.75	9.49	9.98
2022-04-25T08:12:00Z	6.56	8.75	9.49	9.98
2022-04-25T08:32:00Z	6.54	8.72	9.49	9.98
2022-04-25T08:52:00Z	6.54	8.72	9.49	9.98
2022-04-25T09:12:00Z	6.54	8.75	9.49	9.94
2022-04-25T09:32:00Z	6.51	8.72	9.45	9.94
2022-04-25T09:52:00Z	6.51	8.72	9.45	9.94
2022-04-25T10:12:00Z	6.49	8.69	9.45	9.94
2022-04-25T10:32:00Z	6.46	8.65	9.45	9.94
2022-04-25T10:52:00Z	6.43	8.65	9.42	9.94
2022-04-25T11:12:00Z	6.43	8.72	9.42	9.91
2022-04-25T11:32:00Z	6.41	8.72	9.42	9.91
2022-04-25T11:52:00Z	6.41	8.72	9.42	9.94
2022-04-25T12:12:00Z	6.41	8.72	9.42	9.91
2022-04-25T12:32:00Z	6.38	8.69	9.42	9.91
2022-04-25T12:52:00Z	6.38	8.65	9.42	9.91
2022-04-25T13:12:00Z	6.38	8.65	9.42	9.91
2022-04-25T13:32:00Z	6.36	8.65	9.38	9.91
2022-04-25T13:52:00Z	6.36	8.65	9.38	9.91
2022-04-25T14:12:00Z	6.34	8.65	9.38	9.91
2022-04-25T14:32:00Z	6.34	8.62	9.38	9.91
2022-04-25T14:52:00Z	6.34	8.65	9.38	9.91
2022-04-25T15:12:00Z	6.36	8.65	9.38	9.91
2022-04-25T15:32:00Z	6.36	8.62	9.38	9.91
2022-04-25T15:52:00Z	6.36	8.62	9.38	9.91
2022-04-25T16:12:00Z	6.36	8.62	9.38	9.91
2022-04-25T16:32:00Z	6.36	8.62	9.38	9.91
2022-04-25T16:52:00Z	6.34	8.62	9.38	9.91
2022-04-25T17:12:00Z	6.34	8.59	9.38	9.91
2022-04-25T17:32:00Z	6.34	8.62	9.38	9.94
2022-04-25T17:52:00Z	6.36	8.59	9.42	9.94
2022-04-25T18:12:00Z	6.36	8.62	9.42	9.94
2022-04-25T18:32:00Z	6.36	8.62	9.42	9.94
2022-04-25T18:52:00Z	6.36	8.62	9.42	9.94
2022-04-25T19:12:00Z	6.36	8.62	9.42	9.94
2022-04-25T19:32:00Z	6.36	8.69	9.42	9.94
2022-04-25T19:52:00Z	6.38	8.69	9.42	9.94
2022-04-25T20:12:00Z	6.38	8.72	9.42	9.94
2022-04-25T20:32:00Z	6.38	8.62	9.42	9.94
2022-04-25T20:52:00Z	6.38	8.62	9.42	9.94
2022-04-25T21:12:00Z	6.38	8.65	9.42	9.94
2022-04-25T21:32:00Z	6.38	8.69	9.42	9.94
2022-04-25T21:52:00Z	6.38	8.62	9.42	9.94
2022-04-25T22:12:00Z	6.38	8.79	9.42	9.94
2022-04-25T22:32:00Z	6.38	8.65	9.42	9.94
2022-04-25T22:52:00Z	6.36	8.62	9.42	9.94
2022-04-25T23:12:00Z	6.36	8.59	9.42	9.94
2022-04-25T23:32:00Z	6.36	8.59	9.42	9.94
2022-04-25T23:52:00Z	6.38	8.59	9.42	9.94
2022-04-26T00:12:00Z	6.36	8.59	9.42	9.94
2022-04-26T00:32:00Z	6.36	8.59	9.42	9.94
2022-04-26T00:52:00Z	6.38	8.55	9.42	9.94
2022-04-26T01:12:00Z	6.38	8.55	9.42	9.94
2022-04-26T01:32:00Z	6.38	8.55	9.42	9.94
2022-04-26T01:52:00Z	6.38	8.55	9.42	9.94
2022-04-26T02:12:00Z	6.38	8.55	9.45	9.94
2022-04-26T02:32:00Z	6.38	8.55	9.45	9.94
2022-04-26T02:52:00Z	6.38	8.55	9.42	9.94
2022-04-26T03:12:00Z	6.38	8.52	9.42	9.94
2022-04-26T03:32:00Z	6.41	8.55	9.42	9.94
2022-04-26T03:52:00Z	6.41	8.55	9.45	9.94
2022-04-26T04:12:00Z	6.41	8.55	9.45	9.94
2022-04-26T04:32:00Z	6.38	8.55	9.42	9.94
2022-04-26T04:52:00Z	6.38	8.55	9.42	9.94
2022-04-26T05:12:00Z	6.38	8.55	9.42	9.94
2022-04-26T05:32:00Z	6.38	8.55	9.42	9.94
2022-04-26T05:52:00Z	6.38	8.55	9.42	9.94
2022-04-26T06:12:00Z	6.38	8.52	9.42	9.91
2022-04-26T06:32:00Z	6.36	8.52	9.42	9.91
2022-04-26T06:52:00Z	6.36	8.52	9.42	9.91
2022-04-26T07:12:00Z	6.34	8.52	9.38	9.91
2022-04-26T07:32:00Z	6.36	8.49	9.38	9.91
2022-04-26T07:52:00Z	6.34	8.49	9.38	9.91
2022-04-26T08:12:00Z	6.34	8.49	9.38	9.87
2022-04-26T08:32:00Z	6.31	8.49	9.38	9.87
2022-04-26T08:52:00Z	6.31	8.46	9.35	9.87
2022-04-26T09:12:00Z	6.29	8.46	9.35	9.87
2022-04-26T09:32:00Z	6.26	8.42	9.31	9.83
2022-04-26T09:52:00Z	6.24	8.42	9.31	9.83
2022-04-26T10:12:00Z	6.21	8.39	9.31	9.83
2022-04-26T10:32:00Z	6.21	8.39	9.31	9.83
2022-04-26T10:52:00Z	6.21	8.39	9.28	9.83
2022-04-26T11:12:00Z	6.19	8.39	9.28	9.83
2022-04-26T11:32:00Z	6.19	8.36	9.28	9.83
2022-04-26T11:52:00Z	6.17	8.36	9.28	9.83
2022-04-26T12:12:00Z	6.17	8.36	9.28	9.83
2022-04-26T12:32:00Z	6.17	8.33	9.28	9.83
2022-04-26T12:52:00Z	6.17	8.33	9.28	9.83
2022-04-26T13:12:00Z	6.14	8.33	9.28	9.83
2022-04-26T13:32:00Z	6.14	8.33	9.24	9.83
2022-04-26T13:52:00Z	6.14	8.33	9.24	9.83
2022-04-26T14:12:00Z	6.12	8.33	9.24	9.83
2022-04-26T14:32:00Z	6.12	8.3	9.24	9.83
2022-04-26T14:52:00Z	6.12	8.3	9.24	9.83
2022-04-26T15:12:00Z	6.12	8.33	9.24	9.83
2022-04-26T15:32:00Z	6.12	8.3	9.24	9.83
2022-04-26T15:52:00Z	6.12	8.3	9.24	9.83
2022-04-26T16:12:00Z	6.12	8.3	9.24	9.83
2022-04-26T16:32:00Z	6.12	8.3	9.24	9.83
2022-04-26T16:52:00Z	6.12	8.3	9.24	9.83
2022-04-26T17:12:00Z	6.12	8.3	9.24	9.83
2022-04-26T17:32:00Z	6.12	8.3	9.28	9.83
2022-04-26T17:52:00Z	6.12	8.33	9.28	9.83
2022-04-26T18:12:00Z	6.12	8.33	9.28	9.83
2022-04-26T18:32:00Z	6.14	8.36	9.28	9.87
2022-04-26T18:52:00Z	6.14	8.33	9.28	9.87
2022-04-26T19:12:00Z	6.14	8.39	9.28	9.87
2022-04-26T19:32:00Z	6.14	8.36	9.28	9.83
2022-04-26T19:52:00Z	6.14	8.36	9.28	9.87
2022-04-26T20:12:00Z	6.14	8.33	9.28	9.83
2022-04-26T20:32:00Z	6.14	8.33	9.28	9.83
2022-04-26T20:52:00Z	6.14	8.33	9.28	9.83
2022-04-26T21:12:00Z	6.14	8.33	9.28	9.83
2022-04-26T21:32:00Z	6.14	8.33	9.31	9.87
2022-04-26T21:52:00Z	6.14	8.36	9.31	9.87
2022-04-26T22:12:00Z	6.14	8.33	9.28	9.83
2022-04-26T22:32:00Z	6.17	8.3	9.28	9.94
2022-04-26T22:52:00Z	6.14	8.33	9.28	10.02
2022-04-26T23:12:00Z	6.14	8.3	9.28	9.94
2022-04-26T23:32:00Z	6.14	8.33	9.28	9.94
2022-04-26T23:52:00Z	6.17	8.3	9.28	9.94
2022-04-27T00:12:00Z	6.17	8.3	9.28	9.94
2022-04-27T00:32:00Z	6.17	8.3	9.31	9.94
2022-04-27T00:52:00Z	6.17	8.3	9.31	9.94
2022-04-27T01:12:00Z	6.17	8.3	9.31	10.05
2022-04-27T01:32:00Z	6.17	8.3	9.31	9.98
2022-04-27T01:52:00Z	6.17	8.3	9.31	9.98
2022-04-27T02:12:00Z	6.17	8.3	9.31	10.02
2022-04-27T02:32:00Z	6.17	8.3	9.31	10.05
2022-04-27T02:52:00Z	6.17	8.3	9.31	10.05
2022-04-27T03:12:00Z	6.17	8.3	9.28	10.05
2022-04-27T03:32:00Z	6.17	8.3	9.31	10.05
2022-04-27T03:52:00Z	6.17	8.3	9.31	10.02
2022-04-27T04:12:00Z	6.17	8.33	9.28	9.94
2022-04-27T04:32:00Z	6.17	8.33	9.28	9.94
2022-04-27T04:52:00Z	6.17	8.33	9.31	9.94
2022-04-27T05:12:00Z	6.17	8.33	9.31	9.91
2022-04-27T05:32:00Z	6.17	8.3	9.28	9.91
2022-04-27T05:52:00Z	6.14	8.33	9.28	9.91
2022-04-27T06:12:00Z	6.14	8.33	9.28	9.91
2022-04-27T06:32:00Z	6.14	8.3	9.28	9.91
2022-04-27T06:52:00Z	6.14	8.3	9.28	9.87
2022-04-27T07:12:00Z	6.12	8.3	9.24	9.87
2022-04-27T07:32:00Z	6.12	8.3	9.24	9.83
2022-04-27T07:52:00Z	6.12	8.27	9.24	9.8
2022-04-27T08:12:00Z	6.09	8.27	9.24	9.8
2022-04-27T08:32:00Z	6.09	8.27	9.21	9.83
2022-04-27T08:52:00Z	6.07	8.27	9.21	9.8
2022-04-27T09:12:00Z	6.07	8.23	9.21	9.8
2022-04-27T09:32:00Z	6.05	8.2	9.17	9.8
2022-04-27T09:52:00Z	6.03	8.2	9.17	9.76
2022-04-27T10:12:00Z	6.03	8.17	9.17	9.76
2022-04-27T10:32:00Z	6	8.17	9.17	9.76
2022-04-27T10:52:00Z	6	8.17	9.17	9.8
2022-04-27T11:12:00Z	6	8.17	9.14	9.76
2022-04-27T11:32:00Z	6	8.17	9.14	9.76
2022-04-27T11:52:00Z	5.98	8.2	9.14	9.76
2022-04-27T12:12:00Z	5.98	8.2	9.14	9.76
2022-04-27T12:32:00Z	5.98	8.2	9.14	9.76
2022-04-27T12:52:00Z	5.96	8.14	9.14	9.76
2022-04-27T13:12:00Z	5.96	8.14	9.14	9.76
2022-04-27T13:32:00Z	5.96	8.14	9.14	9.76
2022-04-27T13:52:00Z	5.96	8.14	9.1	9.76
2022-04-27T14:12:00Z	5.96	8.14	9.14	9.76
2022-04-27T14:32:00Z	5.93	8.14	9.14	9.76
2022-04-27T14:52:00Z	5.93	8.14	9.14	9.76
2022-04-27T15:12:00Z	5.93	8.14	9.1	9.76
2022-04-27T15:32:00Z	5.93	8.14	9.1	9.76
2022-04-27T15:52:00Z	5.93	8.14	9.1	9.76
2022-04-27T16:12:00Z	5.91	8.14	9.1	9.73
2022-04-27T16:32:00Z	5.91	8.14	9.1	9.73
2022-04-27T16:52:00Z	5.91	8.14	9.1	9.73
2022-04-27T17:12:00Z	5.91	8.17	9.1	9.76
2022-04-27T17:32:00Z	5.91	8.14	9.1	9.76
2022-04-27T17:52:00Z	5.93	8.17	9.1	9.76
2022-04-27T18:12:00Z	5.93	8.17	9.14	9.76
2022-04-27T18:32:00Z	5.93	8.17	9.14	9.76
2022-04-27T18:52:00Z	5.93	8.17	9.14	9.76
2022-04-27T19:12:00Z	5.93	8.17	9.14	9.76
2022-04-27T19:32:00Z	5.93	8.17	9.14	9.76
2022-04-27T19:52:00Z	5.96	8.17	9.14	9.8
2022-04-27T20:12:00Z	5.96	8.17	9.14	9.76
2022-04-27T20:32:00Z	5.96	8.17	9.14	9.76
2022-04-27T20:52:00Z	5.96	8.2	9.14	9.76
2022-04-27T21:12:00Z	5.96	8.2	9.14	9.76
2022-04-27T21:32:00Z	5.96	8.2	9.14	9.76
2022-04-27T21:52:00Z	5.96	8.17	9.14	9.76
2022-04-27T22:12:00Z	5.96	8.2	9.14	9.76
2022-04-27T22:32:00Z	5.96	8.3	9.14	9.76
2022-04-27T22:52:00Z	5.96	8.3	9.14	9.76
2022-04-27T23:12:00Z	5.96	8.3	9.17	9.8
2022-04-27T23:32:00Z	5.96	8.3	9.14	9.76
2022-04-27T23:52:00Z	5.96	8.3	9.14	9.76
2022-04-28T00:12:00Z	5.96	8.33	9.14	9.8
2022-04-28T00:32:00Z	5.96	8.33	9.14	9.76
2022-04-28T00:52:00Z	5.96	8.33	9.14	9.76
2022-04-28T01:12:00Z	5.96	8.33	9.14	9.76
2022-04-28T01:32:00Z	5.96	8.33	9.14	9.76
2022-04-28T01:52:00Z	5.96	8.33	9.14	9.76
2022-04-28T02:12:00Z	5.96	8.33	9.14	9.76
2022-04-28T02:32:00Z	5.98	8.3	9.14	9.76
2022-04-28T02:52:00Z	5.98	8.3	9.14	9.76
2022-04-28T03:12:00Z	5.98	8.3	9.14	9.76
2022-04-28T03:32:00Z	5.98	8.27	9.14	9.76
2022-04-28T03:52:00Z	5.98	8.3	9.14	9.76
2022-04-28T04:12:00Z	5.98	8.3	9.17	9.76
2022-04-28T04:32:00Z	5.98	8.3	9.14	9.76
2022-04-28T04:52:00Z	5.98	8.33	9.14	9.76
2022-04-28T05:12:00Z	5.98	8.33	9.14	9.76
2022-04-28T05:32:00Z	5.98	8.33	9.14	9.76
2022-04-28T05:52:00Z	5.96	8.3	9.14	9.76
2022-04-28T06:12:00Z	5.96	8.33	9.14	9.76
2022-04-28T06:32:00Z	5.96	8.3	9.14	9.73
2022-04-28T06:52:00Z	5.96	8.3	9.14	9.73
2022-04-28T07:12:00Z	5.93	8.3	9.1	9.73
2022-04-28T07:32:00Z	5.93	8.33	9.1	9.73
2022-04-28T07:52:00Z	5.93	8.33	9.1	9.73
2022-04-28T08:12:00Z	5.91	8.3	9.1	9.73
2022-04-28T08:32:00Z	5.91	8.2	9.1	9.69
2022-04-28T08:52:00Z	5.89	8.17	9.07	9.73
2022-04-28T09:12:00Z	5.89	8.23	9.07	9.69
2022-04-28T09:32:00Z	5.86	8.23	9.07	9.69
2022-04-28T09:52:00Z	5.86	8.23	9.03	9.69
2022-04-28T10:12:00Z	5.86	8.17	9.07	9.69
2022-04-28T10:32:00Z	5.86	8.11	9.03	9.69
2022-04-28T10:52:00Z	5.84	8.11	9.03	9.69
2022-04-28T11:12:00Z	5.84	8.11	9.03	9.65
2022-04-28T11:32:00Z	5.82	8.08	9.03	9.69
2022-04-28T11:52:00Z	5.82	8.05	9.03	9.65
2022-04-28T12:12:00Z	5.82	8.02	9	9.65
2022-04-28T12:32:00Z	5.82	8.02	9	9.65
2022-04-28T12:52:00Z	5.8	8.02	9	9.65
2022-04-28T13:12:00Z	5.8	8.02	9	9.65
2022-04-28T13:32:00Z	5.8	8.05	9	9.65
2022-04-28T13:52:00Z	5.78	8.02	9	9.65
2022-04-28T14:12:00Z	5.8	8.02	8.97	9.65
2022-04-28T14:32:00Z	5.78	8.02	8.97	9.65
2022-04-28T14:52:00Z	5.78	8.05	8.97	9.65
2022-04-28T15:12:00Z	5.78	8.05	8.97	9.65
2022-04-28T15:32:00Z	5.78	8.05	8.97	9.65
2022-04-28T15:52:00Z	5.78	8.05	8.97	9.65
2022-04-28T16:12:00Z	5.78	8.05	8.97	9.65
2022-04-28T16:32:00Z	5.78	8.05	8.97	9.65
2022-04-28T16:52:00Z	5.78	8.05	8.97	9.65
2022-04-28T17:12:00Z	5.78	8.05	8.97	9.65
2022-04-28T17:32:00Z	5.78	8.05	8.97	9.65
2022-04-28T17:52:00Z	5.8	8.05	9	9.65
2022-04-28T18:12:00Z	5.8	8.05	9	9.65
2022-04-28T18:32:00Z	5.8	8.05	9	9.69
2022-04-28T18:52:00Z	5.8	8.14	9	9.65
2022-04-28T19:12:00Z	5.8	8.14	9	9.69
2022-04-28T19:32:00Z	5.8	8.05	9	9.69
2022-04-28T19:52:00Z	5.8	8.05	9.03	9.69
2022-04-28T20:12:00Z	5.8	8.05	9.03	9.69
2022-04-28T20:32:00Z	5.8	8.05	9	9.69
2022-04-28T20:52:00Z	5.82	8.05	9	9.8
2022-04-28T21:12:00Z	5.82	8.02	9	9.83
2022-04-28T21:32:00Z	5.82	8.05	9	9.87
2022-04-28T21:52:00Z	5.82	8.02	9	9.83
2022-04-28T22:12:00Z	5.82	8.05	9	9.87
2022-04-28T22:32:00Z	5.82	8.02	9.03	9.83
2022-04-28T22:52:00Z	5.82	8.05	9	9.87
2022-04-28T23:12:00Z	5.82	8.05	9	9.83
2022-04-28T23:32:00Z	5.82	8.05	9.03	9.83
2022-04-28T23:52:00Z	5.82	8.05	9.03	9.83
2022-04-29T00:12:00Z	5.82	8.05	9.03	9.83
2022-04-29T00:32:00Z	5.82	8.05	9.03	9.83
2022-04-29T00:52:00Z	5.82	8.05	9.03	9.83
2022-04-29T01:12:00Z	5.82	8.05	9.03	9.83
2022-04-29T01:32:00Z	5.82	8.05	9.03	9.83
2022-04-29T01:52:00Z	5.82	8.05	9.03	9.91
2022-04-29T02:12:00Z	5.82	8.14	9.03	9.83
2022-04-29T02:32:00Z	5.82	8.14	9.03	9.83
2022-04-29T02:52:00Z	5.82	8.14	9.03	9.87
2022-04-29T03:12:00Z	5.82	8.14	9.03	9.83
2022-04-29T03:32:00Z	5.82	8.14	9.03	9.83
2022-04-29T03:52:00Z	5.82	8.14	9.03	9.83
2022-04-29T04:12:00Z	5.82	8.14	9.03	9.76
2022-04-29T04:32:00Z	5.82	8.14	9.03	9.76
2022-04-29T04:52:00Z	5.82	8.05	9.03	9.73
2022-04-29T05:12:00Z	5.82	8.02	9	9.73
2022-04-29T05:32:00Z	5.82	8.02	9	9.73
2022-04-29T05:52:00Z	5.82	8.11	9	9.73
2022-04-29T06:12:00Z	5.82	8.08	9	9.73
2022-04-29T06:32:00Z	5.82	8.08	9	9.73
2022-04-29T06:52:00Z	5.8	8.05	9	9.73
2022-04-29T07:12:00Z	5.8	8.05	8.97	9.69
2022-04-29T07:32:00Z	5.8	8.05	8.97	9.69
2022-04-29T07:52:00Z	5.78	8.02	8.97	9.69
2022-04-29T08:12:00Z	5.78	8.02	8.97	9.69
2022-04-29T08:32:00Z	5.78	8.02	8.97	9.69
2022-04-29T08:52:00Z	5.75	8.02	8.93	9.65
2022-04-29T09:12:00Z	5.75	8.02	8.93	9.65
2022-04-29T09:32:00Z	5.73	8.02	8.93	9.65
2022-04-29T09:52:00Z	5.73	7.96	8.93	9.65
2022-04-29T10:12:00Z	5.71	7.96	8.9	9.65
2022-04-29T10:32:00Z	5.71	7.9	8.9	9.65
2022-04-29T10:52:00Z	5.71	7.9	8.9	9.65
2022-04-29T11:12:00Z	5.69	7.9	8.9	9.62
2022-04-29T11:32:00Z	5.69	7.9	8.87	9.62
2022-04-29T11:52:00Z	5.69	7.87	8.87	9.62
2022-04-29T12:12:00Z	5.69	7.87	8.87	9.62
2022-04-29T12:32:00Z	5.66	7.87	8.87	9.62
2022-04-29T12:52:00Z	5.66	7.87	8.87	9.62
2022-04-29T13:12:00Z	5.66	7.84	8.87	9.62
2022-04-29T13:32:00Z	5.64	7.84	8.87	9.62
2022-04-29T13:52:00Z	5.64	7.84	8.83	9.58
2022-04-29T14:12:00Z	5.62	7.84	8.83	9.58
2022-04-29T14:32:00Z	5.64	7.84	8.83	9.62
2022-04-29T14:52:00Z	5.62	7.81	8.83	9.62
2022-04-29T15:12:00Z	5.62	7.81	8.83	9.62
2022-04-29T15:32:00Z	5.64	7.81	8.83	9.62
2022-04-29T15:52:00Z	5.64	7.81	8.83	9.62
2022-04-29T16:12:00Z	5.64	7.81	8.83	9.62
2022-04-29T16:32:00Z	5.64	7.81	8.83	9.62
2022-04-29T16:52:00Z	5.64	7.84	8.83	9.62
2022-04-29T17:12:00Z	5.64	7.84	8.83	9.62
2022-04-29T17:32:00Z	5.64	7.84	8.87	9.62
2022-04-29T17:52:00Z	5.64	7.84	8.87	9.62
2022-04-29T18:12:00Z	5.66	7.84	8.87	9.62
2022-04-29T18:32:00Z	5.66	7.84	8.83	9.76
2022-04-29T18:52:00Z	5.66	7.84	8.83	9.76
2022-04-29T19:12:00Z	5.66	7.84	8.87	9.76
2022-04-29T19:32:00Z	5.66	7.84	8.83	9.8
2022-04-29T19:52:00Z	5.66	7.84	8.83	9.65
2022-04-29T20:12:00Z	5.66	7.84	8.83	9.65
2022-04-29T20:32:00Z	5.66	7.81	8.87	9.65
2022-04-29T20:52:00Z	5.69	7.81	8.87	9.65
2022-04-29T21:12:00Z	5.66	7.81	8.87	9.65
2022-04-29T21:32:00Z	5.66	7.81	8.87	9.65
2022-04-29T21:52:00Z	5.69	7.81	8.87	9.69
2022-04-29T22:12:00Z	5.69	7.81	8.87	9.65
2022-04-29T22:32:00Z	5.69	7.81	8.87	9.65
2022-04-29T22:52:00Z	5.66	7.81	8.87	9.73
2022-04-29T23:12:00Z	5.69	7.81	8.87	9.73
2022-04-29T23:32:00Z	5.69	7.81	8.87	9.73
2022-04-29T23:52:00Z	5.69	7.81	8.87	9.73
2022-04-30T00:12:00Z	5.69	7.81	8.87	9.69
2022-04-30T00:32:00Z	5.69	7.84	8.87	9.62
2022-04-30T00:52:00Z	5.69	7.81	8.87	9.62
2022-04-30T01:12:00Z	5.69	7.84	8.87	9.62
2022-04-30T01:32:00Z	5.69	7.81	8.87	9.62
2022-04-30T01:52:00Z	5.69	7.84	8.87	9.62
2022-04-30T02:12:00Z	5.69	7.81	8.87	9.62
2022-04-30T02:32:00Z	5.69	7.81	8.87	9.62
2022-04-30T02:52:00Z	5.69	7.81	8.87	9.62
2022-04-30T03:12:00Z	5.69	7.87	8.87	9.62
2022-04-30T03:32:00Z	5.69	7.84	8.87	9.62
2022-04-30T03:52:00Z	5.69	7.84	8.87	9.62
2022-04-30T04:12:00Z	5.69	7.84	8.87	9.62
2022-04-30T04:32:00Z	5.69	7.84	8.87	9.62
2022-04-30T04:52:00Z	5.69	7.84	8.87	9.62
2022-04-30T05:12:00Z	5.69	7.81	8.87	9.62
2022-04-30T05:32:00Z	5.69	7.81	8.87	9.62
2022-04-30T05:52:00Z	5.69	7.81	8.87	9.62
2022-04-30T06:12:00Z	5.69	7.81	8.87	9.62
2022-04-30T06:32:00Z	5.69	7.81	8.87	9.62
2022-04-30T06:52:00Z	5.69	7.81	8.87	9.58
2022-04-30T07:12:00Z	5.69	7.81	8.87	9.58
2022-04-30T07:32:00Z	5.66	7.81	8.87	9.62
2022-04-30T07:52:00Z	5.66	7.87	8.87	9.62
2022-04-30T08:12:00Z	5.66	7.87	8.83	9.62
2022-04-30T08:32:00Z	5.66	7.87	8.83	9.62
2022-04-30T08:52:00Z	5.64	7.84	8.83	9.58
2022-04-30T09:12:00Z	5.64	7.84	8.83	9.58
2022-04-30T09:32:00Z	5.62	7.84	8.8	9.58
2022-04-30T09:52:00Z	5.62	7.81	8.8	9.55
2022-04-30T10:12:00Z	5.6	7.81	8.8	9.55
2022-04-30T10:32:00Z	5.6	7.78	8.77	9.55
2022-04-30T10:52:00Z	5.6	7.78	8.77	9.58
2022-04-30T11:12:00Z	5.6	7.81	8.77	9.58
2022-04-30T11:32:00Z	5.6	7.81	8.77	9.55
2022-04-30T11:52:00Z	5.58	7.81	8.77	9.55
2022-04-30T12:12:00Z	5.58	7.78	8.73	9.55
2022-04-30T12:32:00Z	5.58	7.78	8.73	9.55
2022-04-30T12:52:00Z	5.56	7.75	8.73	9.55
2022-04-30T13:12:00Z	5.56	7.75	8.73	9.55
2022-04-30T13:32:00Z	5.56	7.75	8.7	9.65
2022-04-30T13:52:00Z	5.56	7.72	8.7	9.65
2022-04-30T14:12:00Z	5.56	7.72	8.7	9.65
2022-04-30T14:32:00Z	5.56	7.69	8.7	9.65
2022-04-30T14:52:00Z	5.54	7.69	8.7	9.65
2022-04-30T15:12:00Z	5.54	7.69	8.67	9.65
2022-04-30T15:32:00Z	5.54	7.69	8.67	9.65
2022-04-30T15:52:00Z	5.54	7.72	8.67	9.69
2022-04-30T16:12:00Z	5.54	7.6	8.67	9.51
2022-04-30T16:32:00Z	5.54	7.6	8.67	9.51
2022-04-30T16:52:00Z	5.54	7.6	8.67	9.51
2022-04-30T17:12:00Z	5.54	7.6	8.67	9.51
2022-04-30T17:32:00Z	5.56	7.69	8.67	9.51
2022-04-30T17:52:00Z	5.54	7.6	8.7	9.51
2022-04-30T18:12:00Z	5.56	7.6	8.7	9.51
2022-04-30T18:32:00Z	5.56	7.63	8.7	9.51
2022-04-30T18:52:00Z	5.56	7.63	8.7	9.55
2022-04-30T19:12:00Z	5.56	7.6	8.7	9.55
2022-04-30T19:32:00Z	5.56	7.6	8.7	9.58
2022-04-30T19:52:00Z	5.58	7.6	8.7	9.58
2022-04-30T20:12:00Z	5.58	7.6	8.7	9.58
2022-04-30T20:32:00Z	5.58	7.63	8.7	9.58
2022-04-30T20:52:00Z	5.58	7.72	8.73	9.58
2022-04-30T21:12:00Z	5.58	7.72	8.7	9.55
2022-04-30T21:32:00Z	5.58	7.72	8.73	9.58
2022-04-30T21:52:00Z	5.58	7.72	8.73	9.58
2022-04-30T22:12:00Z	5.58	7.72	8.73	9.58
2022-04-30T22:32:00Z	5.58	7.72	8.73	9.58
2022-04-30T22:52:00Z	5.58	7.72	8.73	9.55
2022-04-30T23:12:00Z	5.58	7.72	8.73	9.55
2022-04-30T23:32:00Z	5.58	7.72	8.73	9.55
2022-04-30T23:52:00Z	5.58	7.69	8.73	9.55
2022-05-01T00:12:02Z	5.58	7.63	8.73	9.55
2022-05-01T00:32:00Z	5.6	7.63	8.73	9.55
2022-05-01T00:52:00Z	5.58	7.63	8.73	9.55
2022-05-01T01:12:00Z	5.6	7.63	8.73	9.55
2022-05-01T01:32:00Z	5.58	7.63	8.73	9.55
2022-05-01T01:52:00Z	5.6	7.63	8.73	9.55
2022-05-01T02:12:00Z	5.58	7.63	8.73	9.55
2022-05-01T02:32:00Z	5.6	7.63	8.73	9.55
2022-05-01T02:52:00Z	5.58	7.63	8.73	9.55
2022-05-01T03:12:00Z	5.6	7.63	8.73	9.55
2022-05-01T03:32:00Z	5.6	7.63	8.73	9.55
2022-05-01T03:52:00Z	5.6	7.63	8.73	9.55
2022-05-01T04:12:00Z	5.6	7.63	8.73	9.55
2022-05-01T04:32:00Z	5.6	7.63	8.73	9.55
2022-05-01T04:52:00Z	5.58	7.63	8.73	9.51
2022-05-01T05:12:00Z	5.6	7.63	8.73	9.51
2022-05-01T05:32:00Z	5.58	7.63	8.73	9.51
2022-05-01T05:52:00Z	5.58	7.63	8.73	9.51
2022-05-01T06:12:00Z	5.58	7.63	8.7	9.51
2022-05-01T06:32:00Z	5.58	7.6	8.7	9.51
2022-05-01T06:52:00Z	5.56	7.6	8.7	9.51
2022-05-01T07:12:00Z	5.56	7.6	8.7	9.51
2022-05-01T07:32:00Z	5.56	7.6	8.7	9.51
2022-05-01T07:52:00Z	5.56	7.6	8.7	9.51
2022-05-01T08:12:00Z	5.56	7.6	8.7	9.51
2022-05-01T08:32:00Z	5.56	7.6	8.7	9.51
2022-05-01T08:52:00Z	5.56	7.6	8.7	9.48
2022-05-01T09:12:00Z	5.56	7.6	8.7	9.51
2022-05-01T09:32:00Z	5.56	7.66	8.7	9.48
2022-05-01T09:52:00Z	5.56	7.66	8.7	9.48
2022-05-01T10:12:00Z	5.54	7.66	8.67	9.48
2022-05-01T10:32:00Z	5.54	7.63	8.67	9.48
2022-05-01T10:52:00Z	5.54	7.63	8.67	9.48
2022-05-01T11:12:00Z	5.54	7.63	8.67	9.48
2022-05-01T11:32:00Z	5.51	7.6	8.67	9.48
2022-05-01T11:52:00Z	5.51	7.6	8.67	9.48
2022-05-01T12:12:00Z	5.51	7.6	8.67	9.48
2022-05-01T12:32:00Z	5.51	7.6	8.67	9.44
2022-05-01T12:52:00Z	5.51	7.6	8.64	9.44
2022-05-01T13:12:00Z	5.51	7.6	8.64	9.44
2022-05-01T13:32:00Z	5.51	7.58	8.64	9.44
2022-05-01T13:52:00Z	5.51	7.58	8.64	9.44
2022-05-01T14:12:00Z	5.51	7.6	8.64	9.44
2022-05-01T14:32:00Z	5.51	7.6	8.64	9.44
2022-05-01T14:52:00Z	5.51	7.6	8.64	9.44
2022-05-01T15:12:00Z	5.49	7.6	8.64	9.44
2022-05-01T15:32:00Z	5.49	7.6	8.64	9.44
2022-05-01T15:52:00Z	5.51	7.49	8.64	9.44
2022-05-01T16:12:00Z	5.51	7.49	8.64	9.44
2022-05-01T16:32:00Z	5.51	7.58	8.64	9.44
2022-05-01T16:52:00Z	5.51	7.58	8.64	9.44
2022-05-01T17:12:00Z	5.51	7.58	8.64	9.44
2022-05-01T17:32:00Z	5.51	7.55	8.64	9.44
2022-05-01T17:52:00Z	5.51	7.55	8.64	9.44
2022-05-01T18:12:00Z	5.51	7.55	8.64	9.44
2022-05-01T18:32:00Z	5.51	7.58	8.64	9.44
2022-05-01T18:52:00Z	5.51	7.63	8.64	9.44
2022-05-01T19:12:00Z	5.54	7.52	8.67	9.44
2022-05-01T19:32:00Z	5.51	7.52	8.64	9.44
2022-05-01T19:52:00Z	5.54	7.52	8.67	9.44
2022-05-01T20:12:00Z	5.54	7.49	8.64	9.62
2022-05-01T20:32:00Z	5.51	7.49	8.67	9.62
2022-05-01T20:52:00Z	5.51	7.52	8.67	9.58
2022-05-01T21:12:00Z	5.54	7.52	8.64	9.58
2022-05-01T21:32:00Z	5.54	7.52	8.64	9.58
2022-05-01T21:52:00Z	5.54	7.49	8.67	9.62
2022-05-01T22:12:00Z	5.54	7.49	8.67	9.62
2022-05-01T22:32:00Z	5.54	7.49	8.64	9.58
2022-05-01T22:52:00Z	5.54	7.49	8.67	9.55
2022-05-01T23:12:00Z	5.54	7.49	8.67	9.51
2022-05-01T23:32:00Z	5.54	7.49	8.67	9.51
2022-05-01T23:52:00Z	5.54	7.49	8.67	9.58
2022-05-02T00:12:00Z	5.54	7.49	8.67	9.58
2022-05-02T00:32:00Z	5.54	7.52	8.67	9.62
2022-05-02T00:52:00Z	5.54	7.49	8.67	9.62
2022-05-02T01:12:00Z	5.54	7.49	8.67	9.62
2022-05-02T01:32:00Z	5.54	7.58	8.67	9.62
2022-05-02T01:52:00Z	5.54	7.58	8.67	9.62
2022-05-02T02:12:00Z	5.54	7.6	8.67	9.62
2022-05-02T02:32:00Z	5.54	7.58	8.67	9.62
2022-05-02T02:52:00Z	5.54	7.58	8.67	9.62
2022-05-02T03:12:00Z	5.54	7.58	8.67	9.62
2022-05-02T03:32:00Z	5.54	7.58	8.67	9.62
2022-05-02T03:52:00Z	5.54	7.58	8.67	9.62
2022-05-02T04:12:00Z	5.54	7.58	8.67	9.62
2022-05-02T04:32:00Z	5.54	7.58	8.67	9.55
2022-05-02T04:52:00Z	5.54	7.58	8.67	9.55
2022-05-02T05:12:00Z	5.54	7.58	8.67	9.55
2022-05-02T05:32:00Z	5.54	7.6	8.67	9.55
2022-05-02T05:52:00Z	5.54	7.58	8.67	9.55
2022-05-02T06:12:00Z	5.54	7.58	8.64	9.55
2022-05-02T06:32:00Z	5.54	7.58	8.64	9.55
2022-05-02T06:52:00Z	5.54	7.58	8.64	9.55
2022-05-02T07:12:00Z	5.51	7.55	8.64	9.51
2022-05-02T07:32:00Z	5.51	7.55	8.64	9.51
2022-05-02T07:52:00Z	5.51	7.55	8.6	9.51
2022-05-02T08:12:00Z	5.49	7.52	8.6	9.41
2022-05-02T08:32:00Z	5.49	7.52	8.6	9.48
2022-05-02T08:52:00Z	5.49	7.52	8.6	9.48
2022-05-02T09:12:00Z	5.47	7.52	8.57	9.44
2022-05-02T09:32:00Z	5.45	7.49	8.57	9.44
2022-05-02T09:52:00Z	5.45	7.49	8.57	9.44
2022-05-02T10:12:00Z	5.45	7.49	8.54	9.44
2022-05-02T10:32:00Z	5.45	7.46	8.54	9.44
2022-05-02T10:52:00Z	5.45	7.46	8.54	9.48
2022-05-02T11:12:00Z	5.45	7.46	8.54	9.48
2022-05-02T11:32:00Z	5.45	7.43	8.54	9.48
2022-05-02T11:52:00Z	5.43	7.43	8.51	9.48
2022-05-02T12:12:00Z	5.43	7.41	8.51	9.48
2022-05-02T12:32:00Z	5.43	7.38	8.51	9.48
2022-05-02T12:52:00Z	5.43	7.38	8.51	9.48
2022-05-02T13:12:00Z	5.43	7.38	8.51	9.48
2022-05-02T13:32:00Z	5.43	7.41	8.51	9.44
2022-05-02T13:52:00Z	5.41	7.41	8.47	9.44
2022-05-02T14:12:00Z	5.41	7.32	8.47	9.44
2022-05-02T14:32:00Z	5.43	7.32	8.47	9.44
2022-05-02T14:52:00Z	5.41	7.32	8.47	9.44
2022-05-02T15:12:00Z	5.41	7.32	8.47	9.37
2022-05-02T15:32:00Z	5.41	7.32	8.47	9.34
2022-05-02T15:52:00Z	5.43	7.29	8.47	9.34
2022-05-02T16:12:00Z	5.43	7.38	8.47	9.34
2022-05-02T16:32:00Z	5.43	7.35	8.47	9.34
2022-05-02T16:52:00Z	5.43	7.38	8.47	9.34
2022-05-02T17:12:00Z	5.43	7.38	8.47	9.34
2022-05-02T17:32:00Z	5.43	7.38	8.47	9.34
2022-05-02T17:52:00Z	5.43	7.41	8.51	9.34
2022-05-02T18:12:00Z	5.43	7.43	8.51	9.34
2022-05-02T18:32:00Z	5.43	7.41	8.51	9.34
2022-05-02T18:52:00Z	5.45	7.41	8.51	9.34
2022-05-02T19:12:00Z	5.45	7.41	8.51	9.34
2022-05-02T19:32:00Z	5.45	7.41	8.51	9.37
2022-05-02T19:52:00Z	5.45	7.38	8.51	9.37
2022-05-02T20:12:00Z	5.45	7.41	8.51	9.34
2022-05-02T20:32:00Z	5.45	7.41	8.51	9.37
2022-05-02T20:52:00Z	5.45	7.41	8.51	9.37
2022-05-02T21:12:00Z	5.47	7.41	8.51	9.37
2022-05-02T21:32:00Z	5.47	7.41	8.51	9.37
2022-05-02T21:52:00Z	5.47	7.41	8.54	9.37
2022-05-02T22:12:00Z	5.47	7.43	8.54	9.37
2022-05-02T22:32:00Z	5.47	7.46	8.54	9.37
2022-05-02T22:52:00Z	5.47	7.46	8.54	9.37
2022-05-02T23:12:00Z	5.47	7.46	8.54	9.37
2022-05-02T23:32:00Z	5.47	7.35	8.54	9.37
2022-05-02T23:52:00Z	5.47	7.35	8.51	9.37
2022-05-03T00:12:00Z	5.47	7.35	8.51	9.37
2022-05-03T00:32:00Z	5.47	7.35	8.51	9.37
2022-05-03T00:52:00Z	5.47	7.43	8.54	9.34
2022-05-03T01:12:00Z	5.47	7.43	8.54	9.34
2022-05-03T01:32:00Z	5.47	7.43	8.54	9.37
2022-05-03T01:52:00Z	5.47	7.43	8.54	9.34
2022-05-03T02:12:00Z	5.47	7.43	8.54	9.37
2022-05-03T02:32:00Z	5.47	7.43	8.54	9.37
2022-05-03T02:52:00Z	5.47	7.43	8.54	9.37
2022-05-03T03:12:00Z	5.47	7.43	8.54	9.37
2022-05-03T03:32:00Z	5.47	7.43	8.54	9.37
2022-05-03T03:52:00Z	5.47	7.43	8.54	9.37
2022-05-03T04:12:00Z	5.47	7.43	8.54	9.37
2022-05-03T04:32:00Z	5.47	7.43	8.54	9.41
2022-05-03T04:52:00Z	5.47	7.43	8.54	9.41
2022-05-03T05:12:00Z	5.47	7.41	8.54	9.41
2022-05-03T05:32:00Z	5.45	7.43	8.54	9.41
2022-05-03T05:52:00Z	5.47	7.46	8.54	9.37
2022-05-03T06:12:00Z	5.45	7.46	8.54	9.37
2022-05-03T06:32:00Z	5.45	7.43	8.51	9.34
2022-05-03T06:52:00Z	5.45	7.43	8.51	9.34
2022-05-03T07:12:00Z	5.45	7.43	8.51	9.3
2022-05-03T07:32:00Z	5.45	7.41	8.51	9.3
2022-05-03T07:52:00Z	5.45	7.35	8.51	9.3
2022-05-03T08:12:00Z	5.43	7.35	8.47	9.3
2022-05-03T08:32:00Z	5.43	7.35	8.47	9.3
2022-05-03T08:52:00Z	5.41	7.32	8.47	9.3
2022-05-03T09:12:00Z	5.41	7.32	8.44	9.27
2022-05-03T09:32:00Z	5.39	7.29	8.44	9.27
2022-05-03T09:52:00Z	5.39	7.29	8.44	9.27
2022-05-03T10:12:00Z	5.39	7.24	8.41	9.27
2022-05-03T10:32:00Z	5.39	7.24	8.41	9.27
2022-05-03T10:52:00Z	5.39	7.24	8.41	9.27
2022-05-03T11:12:00Z	5.37	7.24	8.41	9.27
2022-05-03T11:32:00Z	5.37	7.21	8.38	9.3
2022-05-03T11:52:00Z	5.37	7.24	8.38	9.37
2022-05-03T12:12:00Z	5.37	7.27	8.38	9.37
2022-05-03T12:32:00Z	5.37	7.21	8.38	9.37
2022-05-03T12:52:00Z	5.37	7.21	8.38	9.34
2022-05-03T13:12:00Z	5.35	7.19	8.35	9.34
2022-05-03T13:32:00Z	5.37	7.19	8.35	9.34
2022-05-03T13:52:00Z	5.35	7.27	8.35	9.34
2022-05-03T14:12:00Z	5.35	7.27	8.35	9.34
2022-05-03T14:32:00Z	5.35	7.27	8.35	9.34
2022-05-03T14:52:00Z	5.35	7.27	8.35	9.34
2022-05-03T15:12:00Z	5.35	7.27	8.35	9.34
2022-05-03T15:32:00Z	5.35	7.24	8.35	9.34
2022-05-03T15:52:00Z	5.35	7.27	8.35	9.37
2022-05-03T16:12:00Z	5.35	7.24	8.35	9.37
2022-05-03T16:32:00Z	5.35	7.24	8.35	9.37
2022-05-03T16:52:00Z	5.35	7.24	8.35	9.37
2022-05-03T17:12:00Z	5.35	7.24	8.35	9.37
2022-05-03T17:32:00Z	5.37	7.27	8.35	9.37
2022-05-03T17:52:00Z	5.37	7.24	8.38	9.37
2022-05-03T18:12:00Z	5.37	7.24	8.38	9.41
2022-05-03T18:32:00Z	5.37	7.24	8.38	9.41
2022-05-03T18:52:00Z	5.37	7.24	8.38	9.41
2022-05-03T19:12:00Z	5.39	7.24	8.38	9.44
2022-05-03T19:32:00Z	5.39	7.27	8.38	9.44
2022-05-03T19:52:00Z	5.39	7.27	8.38	9.44
2022-05-03T20:12:00Z	5.39	7.21	8.41	9.44
2022-05-03T20:32:00Z	5.39	7.21	8.41	9.44
2022-05-03T20:52:00Z	5.39	7.24	8.41	9.44
2022-05-03T21:12:00Z	5.39	7.21	8.41	9.44
2022-05-03T21:32:00Z	5.39	7.21	8.41	9.44
2022-05-03T21:52:00Z	5.39	7.21	8.41	9.41
2022-05-03T22:12:00Z	5.39	7.24	8.41	9.44
2022-05-03T22:32:00Z	5.41	7.24	8.44	9.44
2022-05-03T22:52:00Z	5.41	7.24	8.41	9.41
2022-05-03T23:12:00Z	5.41	7.24	8.44	9.41
2022-05-03T23:32:00Z	5.41	7.27	8.44	9.41
2022-05-03T23:52:00Z	5.41	7.27	8.44	9.41
2022-05-04T00:12:00Z	5.41	7.27	8.47	9.41
2022-05-04T00:32:00Z	5.41	7.29	8.38	9.41
2022-05-04T00:52:00Z	5.41	7.29	8.38	9.41
2022-05-04T01:12:00Z	5.41	7.29	8.38	9.41
2022-05-04T01:32:00Z	5.41	7.29	8.38	9.37
2022-05-04T01:52:00Z	5.41	7.29	8.38	9.44
2022-05-04T02:12:00Z	5.41	7.29	8.38	9.44
2022-05-04T02:32:00Z	5.41	7.29	8.38	9.44
2022-05-04T02:52:00Z	5.41	7.29	8.44	9.44
2022-05-04T03:12:00Z	5.41	7.29	8.44	9.27
2022-05-04T03:32:00Z	5.41	7.29	8.41	9.24
2022-05-04T03:52:00Z	5.41	7.29	8.41	9.24
2022-05-04T04:12:00Z	5.41	7.29	8.41	9.24
2022-05-04T04:32:00Z	5.39	7.29	8.41	9.24
2022-05-04T04:52:00Z	5.39	7.29	8.41	9.24
2022-05-04T05:12:00Z	5.39	7.29	8.41	9.24
2022-05-04T05:32:00Z	5.39	7.29	8.38	9.24
2022-05-04T05:52:00Z	5.39	7.29	8.32	9.24
2022-05-04T06:12:00Z	5.39	7.29	8.32	9.24
2022-05-04T06:32:00Z	5.39	7.29	8.32	9.24
2022-05-04T06:52:00Z	5.39	7.29	8.32	9.2
2022-05-04T07:12:00Z	5.39	7.27	8.32	9.2
2022-05-04T07:32:00Z	5.39	7.27	8.32	9.2
2022-05-04T07:52:00Z	5.39	7.16	8.29	9.2
2022-05-04T08:12:00Z	5.39	7.16	8.29	9.17
2022-05-04T08:32:00Z	5.37	7.13	8.29	9.17
2022-05-04T08:52:00Z	5.37	7.13	8.29	9.17
2022-05-04T09:12:00Z	5.35	7.21	8.29	9.17
2022-05-04T09:32:00Z	5.35	7.21	8.26	9.17
2022-05-04T09:52:00Z	5.35	7.16	8.26	9.17
2022-05-04T10:12:00Z	5.35	7.16	8.29	9.13
2022-05-04T10:32:00Z	5.35	7.13	8.26	9.13
2022-05-04T10:52:00Z	5.33	7.13	8.26	9.24
2022-05-04T11:12:00Z	5.33	7.13	8.32	9.24
2022-05-04T11:32:00Z	5.31	7.13	8.32	9.24
2022-05-04T11:52:00Z	5.31	7.11	8.29	9.24
2022-05-04T12:12:00Z	5.33	7.11	8.32	9.24
2022-05-04T12:32:00Z	5.31	7.11	8.29	9.24
2022-05-04T12:52:00Z	5.31	7.11	8.35	9.27
2022-05-04T13:12:00Z	5.31	7.11	8.32	9.27
2022-05-04T13:32:00Z	5.31	7.11	8.32	9.27
2022-05-04T13:52:00Z	5.31	7.11	8.29	9.27
2022-05-04T14:12:00Z	5.31	7.11	8.26	9.27
2022-05-04T14:32:00Z	5.31	7.08	8.26	9.24
2022-05-04T14:52:00Z	5.31	7.03	8.1	9.27
2022-05-04T15:12:00Z	5.31	7.03	8.13	9.27
2022-05-04T15:32:00Z	5.31	7.03	8.13	9.27
2022-05-04T15:52:00Z	5.31	7.03	8.1	9.27
2022-05-04T16:12:00Z	5.31	7.03	8.13	9.27
2022-05-04T16:32:00Z	5.31	7.03	8.13	9.27
2022-05-04T16:52:00Z	5.31	7.03	8.13	9.3
2022-05-04T17:12:00Z	5.31	7.03	8.13	9.27
2022-05-04T17:32:00Z	5.33	7.03	8.13	9.27
2022-05-04T17:52:00Z	5.31	7.03	8.13	9.13
2022-05-04T18:12:00Z	5.33	7.03	8.13	9.17
2022-05-04T18:32:00Z	5.33	7.03	8.13	9.13
2022-05-04T18:52:00Z	5.33	7.03	8.13	9.2
2022-05-04T19:12:00Z	5.33	7.05	8.13	9.13
2022-05-04T19:32:00Z	5.33	7.05	8.13	9.13
2022-05-04T19:52:00Z	5.33	7.05	8.13	9.13
2022-05-04T20:12:00Z	5.35	7.05	8.13	9.13
2022-05-04T20:32:00Z	5.35	7.05	8.13	9.13
2022-05-04T20:52:00Z	5.35	7.05	8.13	9.13
2022-05-04T21:12:00Z	5.35	7.05	8.13	9.13
2022-05-04T21:32:00Z	5.35	7.05	8.13	9.13
2022-05-04T21:52:00Z	5.35	7.05	8.13	9.13
2022-05-04T22:12:00Z	5.35	7.05	8.13	9.17
2022-05-04T22:32:00Z	5.35	7.05	8.13	9.17
2022-05-04T22:52:00Z	5.35	7.05	8.13	9.13
2022-05-04T23:12:00Z	5.35	7.05	8.13	9.13
2022-05-04T23:32:00Z	5.35	7.05	8.13	9.13
2022-05-04T23:52:00Z	5.35	7.05	8.13	9.13
2022-05-05T00:12:00Z	5.35	7.05	8.13	9.13
2022-05-05T00:32:00Z	5.35	7.05	8.13	9.13
2022-05-05T00:52:00Z	5.35	7.05	8.13	9.13
2022-05-05T01:12:00Z	5.35	7.05	8.13	9.13
2022-05-05T01:32:00Z	5.35	7.05	8.13	9.13
2022-05-05T01:52:00Z	5.35	7.05	8.13	9.13
2022-05-05T02:12:00Z	5.35	7.05	8.16	9.13
2022-05-05T02:32:00Z	5.35	7.05	8.16	9.13
2022-05-05T02:52:00Z	5.35	7.05	8.16	9.13
2022-05-05T03:12:00Z	5.35	7.05	8.16	9.13
2022-05-05T03:32:00Z	5.35	7.05	8.16	9.13
2022-05-05T03:52:00Z	5.35	7.05	8.16	9.13
2022-05-05T04:12:00Z	5.35	7.05	8.16	9.13
2022-05-05T04:32:00Z	5.35	7.05	8.16	9.13
2022-05-05T04:52:00Z	5.35	7.05	8.16	9.13
2022-05-05T05:12:00Z	5.35	7.05	8.16	9.13
2022-05-05T05:32:00Z	5.35	7.05	8.16	9.13
2022-05-05T05:52:00Z	5.35	7.05	8.13	9.13
2022-05-05T06:12:00Z	5.35	7.05	8.16	9.13
2022-05-05T06:32:00Z	5.35	7.05	8.16	9.13
2022-05-05T06:52:00Z	5.35	7.05	8.13	9.13
2022-05-05T07:12:00Z	5.35	7.05	8.13	9.13
2022-05-05T07:32:00Z	5.35	7.05	8.13	9.13
2022-05-05T07:52:00Z	5.35	7.05	8.13	9.1
2022-05-05T08:12:00Z	5.35	7.03	8.13	9.1
2022-05-05T08:32:00Z	5.33	7.05	8.13	9.1
2022-05-05T08:52:00Z	5.33	7.05	8.1	9.1
2022-05-05T09:12:00Z	5.33	7.05	8.1	9.07
2022-05-05T09:32:00Z	5.31	7.05	8.1	9.07
2022-05-05T09:52:00Z	5.31	7.03	8.1	9.07
2022-05-05T10:12:00Z	5.31	7.03	8.1	9.07
2022-05-05T10:32:00Z	5.31	7.05	8.07	9.07
2022-05-05T10:52:00Z	5.29	7.05	8.07	9.07
2022-05-05T11:12:00Z	5.29	7.05	8.07	9.07
2022-05-05T11:32:00Z	5.29	7.05	8.07	9.07
2022-05-05T11:52:00Z	5.29	7.03	8.07	9.07
2022-05-05T12:12:00Z	5.29	6.95	8.04	9.07
2022-05-05T12:32:00Z	5.29	6.95	8.04	9.07
2022-05-05T12:52:00Z	5.29	6.95	8.04	9.07
2022-05-05T13:12:00Z	5.29	6.92	8.04	9.07
2022-05-05T13:32:00Z	5.29	7	8.04	9.07
2022-05-05T13:52:00Z	5.27	6.97	8.19	9.07
2022-05-05T14:12:00Z	5.27	6.97	8.01	9.04
2022-05-05T14:32:00Z	5.27	7	8.01	9.04
2022-05-05T14:52:00Z	5.27	7	8.01	9.04
2022-05-05T15:12:00Z	5.27	6.95	8.01	9.04
2022-05-05T15:32:00Z	5.27	6.97	8.01	9.04
2022-05-05T15:52:00Z	5.27	6.95	8.01	9.04
2022-05-05T16:12:00Z	5.27	6.95	8.01	9.04
2022-05-05T16:32:00Z	5.27	6.95	8.01	9.17
2022-05-05T16:52:00Z	5.27	6.95	8.01	9.17
2022-05-05T17:12:00Z	5.27	6.95	8.01	9.17
2022-05-05T17:32:00Z	5.27	6.95	8.01	9.17
2022-05-05T17:52:00Z	5.27	6.92	8.1	9.17
2022-05-05T18:12:00Z	5.29	6.95	8.13	9.17
2022-05-05T18:32:00Z	5.29	6.95	8.16	9.2
2022-05-05T18:52:00Z	5.31	6.95	8.19	9.2
2022-05-05T19:12:00Z	5.31	6.95	8.13	9.2
2022-05-05T19:32:00Z	5.31	6.95	8.19	9.24
2022-05-05T19:52:00Z	5.31	6.95	8.19	9.2
2022-05-05T20:12:00Z	5.31	7	8.01	9.2
2022-05-05T20:32:00Z	5.31	6.92	8.01	9.2
2022-05-05T20:52:00Z	5.31	6.92	8.01	9.2
2022-05-05T21:12:00Z	5.31	6.92	8.01	9.2
2022-05-05T21:32:00Z	5.31	6.92	8.01	9.24
2022-05-05T21:52:00Z	5.31	6.92	8.01	9.2
2022-05-05T22:12:00Z	5.31	6.92	8.01	9.2
2022-05-05T22:32:00Z	5.31	6.92	8.01	9.2
2022-05-05T22:52:00Z	5.31	6.92	8.01	9.07
2022-05-05T23:12:00Z	5.31	6.92	8.01	9.07
2022-05-05T23:32:00Z	5.31	6.92	8.01	9.07
2022-05-05T23:52:00Z	5.31	6.92	8.01	9.07
2022-05-06T00:12:00Z	5.31	6.92	8.01	9.1
2022-05-06T00:32:00Z	5.31	6.92	8.01	9.07
2022-05-06T00:52:00Z	5.31	6.92	8.01	9.07
2022-05-06T01:12:00Z	5.31	6.92	8.01	9.1
2022-05-06T01:32:00Z	5.31	6.92	8.01	9.13
2022-05-06T01:52:00Z	5.31	6.92	8.01	9.13
2022-05-06T02:12:00Z	5.31	6.92	8.01	9.13
2022-05-06T02:32:00Z	5.31	6.92	8.01	9.13
2022-05-06T02:52:00Z	5.31	6.92	8.01	9.17
2022-05-06T03:12:00Z	5.31	6.92	8.01	9.17
2022-05-06T03:32:00Z	5.31	6.92	8.01	9.13
2022-05-06T03:52:00Z	5.31	6.92	8.01	9.13
2022-05-06T04:12:00Z	5.31	6.92	8.01	9.13
2022-05-06T04:32:00Z	5.31	6.92	8.01	9.13
2022-05-06T04:52:00Z	5.31	6.92	8.01	9.13
2022-05-06T05:12:00Z	5.31	6.92	8.01	9.13
2022-05-06T05:32:00Z	5.31	6.92	8.01	9.13
2022-05-06T05:52:00Z	5.31	6.92	8.01	9.13
2022-05-06T06:12:00Z	5.31	6.92	8.01	9.13
2022-05-06T06:32:00Z	5.31	6.92	8.01	9.13
2022-05-06T06:52:00Z	5.29	6.92	7.98	9.13
2022-05-06T07:12:00Z	5.29	6.95	7.98	9.04
2022-05-06T07:32:00Z	5.29	6.95	7.98	9
2022-05-06T07:52:00Z	5.29	6.95	7.98	9
2022-05-06T08:12:00Z	5.29	6.92	7.95	9
2022-05-06T08:32:00Z	5.27	6.92	7.95	9
2022-05-06T08:52:00Z	5.27	6.92	7.95	9
2022-05-06T09:12:00Z	5.25	6.89	7.92	8.97
2022-05-06T09:32:00Z	5.25	6.89	7.92	8.97
2022-05-06T09:52:00Z	5.25	6.89	7.92	8.97
2022-05-06T10:12:00Z	5.25	6.89	7.92	8.97
2022-05-06T10:32:00Z	5.23	6.89	7.92	8.97
2022-05-06T10:52:00Z	5.23	6.87	7.92	8.97
2022-05-06T11:12:00Z	5.23	6.84	7.95	8.94
2022-05-06T11:32:00Z	5.23	6.82	7.92	8.94
2022-05-06T11:52:00Z	5.23	6.84	7.89	8.94
2022-05-06T12:12:00Z	5.23	6.82	7.89	8.94
2022-05-06T12:32:00Z	5.23	6.82	7.89	8.97
2022-05-06T12:52:00Z	5.23	6.82	7.89	8.97
2022-05-06T13:12:00Z	5.23	6.82	7.89	8.94
2022-05-06T13:32:00Z	5.23	6.82	7.89	8.94
2022-05-06T13:52:00Z	5.23	6.82	7.89	8.94
2022-05-06T14:12:00Z	5.23	6.82	7.89	8.94
2022-05-06T14:32:00Z	5.21	6.82	7.89	8.94
2022-05-06T14:52:00Z	5.21	6.77	7.89	8.94
2022-05-06T15:12:00Z	5.23	6.77	7.86	8.94
2022-05-06T15:32:00Z	5.21	6.77	7.86	8.94
2022-05-06T15:52:00Z	5.23	6.77	7.86	8.94
2022-05-06T16:12:00Z	5.23	6.77	7.86	8.94
2022-05-06T16:32:00Z	5.23	6.77	7.86	8.94
2022-05-06T16:52:00Z	5.23	6.74	7.86	8.94
2022-05-06T17:12:00Z	5.23	6.77	7.86	8.94
2022-05-06T17:32:00Z	5.23	6.74	7.89	8.94
2022-05-06T17:52:00Z	5.23	6.77	7.89	8.94
2022-05-06T18:12:00Z	5.23	6.77	7.89	8.94
2022-05-06T18:32:00Z	5.25	6.77	7.89	8.94
2022-05-06T18:52:00Z	5.25	6.77	7.89	8.97
2022-05-06T19:12:00Z	5.25	6.77	7.89	8.97
2022-05-06T19:32:00Z	5.25	6.77	7.89	8.97
2022-05-06T19:52:00Z	5.25	6.77	7.89	8.97
2022-05-06T20:12:00Z	5.25	6.79	7.89	8.97
2022-05-06T20:32:00Z	5.25	6.82	7.89	8.97
2022-05-06T20:52:00Z	5.25	6.84	7.89	8.97
2022-05-06T21:12:00Z	5.27	6.84	7.89	8.97
2022-05-06T21:32:00Z	5.27	6.84	7.95	8.97
2022-05-06T21:52:00Z	5.27	6.84	7.92	8.97
2022-05-06T22:12:00Z	5.27	6.84	7.92	8.97
2022-05-06T22:32:00Z	5.27	6.84	7.92	8.97
2022-05-06T22:52:00Z	5.27	6.82	7.95	8.97
2022-05-06T23:12:00Z	5.27	6.79	7.98	8.97
2022-05-06T23:32:00Z	5.27	6.79	7.98	8.97
2022-05-06T23:52:00Z	5.27	6.79	7.98	8.97
2022-05-07T00:12:00Z	5.27	6.79	7.98	8.97
2022-05-07T00:32:00Z	5.27	6.79	7.98	8.97
2022-05-07T00:52:00Z	5.27	6.79	7.98	8.97
2022-05-07T01:12:00Z	5.27	6.79	8.04	8.94
2022-05-07T01:32:00Z	5.27	6.79	8.04	8.94
2022-05-07T01:52:00Z	5.27	6.77	8.07	8.94
2022-05-07T02:12:00Z	5.27	6.79	8.07	8.94
2022-05-07T02:32:00Z	5.27	6.79	8.04	8.97
2022-05-07T02:52:00Z	5.27	6.79	8.04	8.94
2022-05-07T03:12:00Z	5.27	6.82	8.01	8.94
2022-05-07T03:32:00Z	5.27	6.82	8.01	8.94
2022-05-07T03:52:00Z	5.27	6.84	8.01	8.94
2022-05-07T04:12:00Z	5.27	6.82	8.01	8.94
2022-05-07T04:32:00Z	5.27	6.82	8.01	8.94
2022-05-07T04:52:00Z	5.27	6.82	7.98	8.94
2022-05-07T05:12:00Z	5.27	6.82	7.98	8.94
2022-05-07T05:32:00Z	5.27	6.82	7.95	8.94
2022-05-07T05:52:00Z	5.27	6.79	7.83	8.94
2022-05-07T06:12:00Z	5.25	6.79	7.83	8.94
2022-05-07T06:32:00Z	5.25	6.79	7.83	8.9
2022-05-07T06:52:00Z	5.25	6.77	7.8	8.9
2022-05-07T07:12:00Z	5.25	6.77	7.8	8.9
2022-05-07T07:32:00Z	5.25	6.77	7.8	8.9
2022-05-07T07:52:00Z	5.25	6.77	7.8	8.9
2022-05-07T08:12:00Z	5.25	6.69	7.78	8.9
2022-05-07T08:32:00Z	5.23	6.69	7.78	8.87
2022-05-07T08:52:00Z	5.23	6.69	7.78	8.87
2022-05-07T09:12:00Z	5.21	6.67	7.78	8.87
2022-05-07T09:32:00Z	5.21	6.72	7.8	8.87
2022-05-07T09:52:00Z	5.21	6.72	7.8	8.87
2022-05-07T10:12:00Z	5.19	6.72	7.8	8.87
2022-05-07T10:32:00Z	5.19	6.72	7.8	8.84
2022-05-07T10:52:00Z	5.19	6.69	7.78	8.84
2022-05-07T11:12:00Z	5.19	6.69	7.8	8.84
2022-05-07T11:32:00Z	5.19	6.69	7.8	8.84
2022-05-07T11:52:00Z	5.19	6.69	7.78	8.84
2022-05-07T12:12:00Z	5.21	6.64	7.69	8.84
2022-05-07T12:32:00Z	5.19	6.67	7.69	8.84
2022-05-07T12:52:00Z	5.19	6.67	7.69	8.84
2022-05-07T13:12:00Z	5.19	6.62	7.69	8.84
2022-05-07T13:32:00Z	5.19	6.59	7.69	8.84
2022-05-07T13:52:00Z	5.19	6.59	7.69	8.8
2022-05-07T14:12:00Z	5.19	6.59	7.66	8.8
2022-05-07T14:32:00Z	5.19	6.59	7.66	8.84
2022-05-07T14:52:00Z	5.19	6.59	7.69	8.84
2022-05-07T15:12:00Z	5.19	6.59	7.66	8.84
2022-05-07T15:32:00Z	5.19	6.59	7.69	8.84
2022-05-07T15:52:00Z	5.19	6.59	7.66	8.84
2022-05-07T16:12:00Z	5.19	6.59	7.69	8.84
2022-05-07T16:32:00Z	5.19	6.59	7.69	8.84
2022-05-07T16:52:00Z	5.19	6.59	7.69	8.84
2022-05-07T17:12:00Z	5.19	6.59	7.69	8.84
2022-05-07T17:32:00Z	5.19	6.59	7.69	8.84
2022-05-07T17:52:00Z	5.19	6.59	7.69	8.84
2022-05-07T18:12:00Z	5.19	6.59	7.69	8.84
2022-05-07T18:32:00Z	5.19	6.59	7.69	8.87
2022-05-07T18:52:00Z	5.19	6.59	7.69	8.87
2022-05-07T19:12:00Z	5.19	6.59	7.72	8.87
2022-05-07T19:32:00Z	5.19	6.62	7.72	8.87
2022-05-07T19:52:00Z	5.19	6.62	7.72	8.87
2022-05-07T20:12:00Z	5.19	6.59	7.72	8.87
2022-05-07T20:32:00Z	5.19	6.67	7.72	8.87
2022-05-07T20:52:00Z	5.19	6.67	7.72	8.87
2022-05-07T21:12:00Z	5.21	6.67	7.72	8.87
2022-05-07T21:32:00Z	5.19	6.67	7.72	8.87
2022-05-07T21:52:00Z	5.21	6.67	7.72	8.87
2022-05-07T22:12:00Z	5.19	6.67	7.72	8.87
2022-05-07T22:32:00Z	5.21	6.67	7.72	8.87
2022-05-07T22:52:00Z	5.21	6.67	7.72	8.87
2022-05-07T23:12:00Z	5.21	6.67	7.72	8.87
2022-05-07T23:32:00Z	5.19	6.67	7.72	8.87
2022-05-07T23:52:00Z	5.21	6.67	7.72	8.87
2022-05-08T00:12:00Z	5.21	6.67	7.72	8.87
2022-05-08T00:32:00Z	5.19	6.67	7.72	8.87
2022-05-08T00:52:00Z	5.21	6.67	7.72	8.84
2022-05-08T01:12:00Z	5.21	6.67	7.72	8.84
2022-05-08T01:32:00Z	5.21	6.67	7.72	8.87
2022-05-08T01:52:00Z	5.21	6.67	7.72	8.87
2022-05-08T02:12:00Z	5.21	6.62	7.72	8.87
2022-05-08T02:32:00Z	5.21	6.62	7.72	8.87
2022-05-08T02:52:00Z	5.21	6.62	7.72	8.87
2022-05-08T03:12:00Z	5.21	6.62	7.72	8.87
2022-05-08T03:32:00Z	5.21	6.62	7.72	8.87
2022-05-08T03:52:00Z	5.21	6.62	7.72	8.87
2022-05-08T04:12:00Z	5.21	6.67	7.72	8.87
2022-05-08T04:32:00Z	5.21	6.67	7.72	8.87
2022-05-08T04:52:00Z	5.21	6.67	7.72	8.84
2022-05-08T05:12:00Z	5.21	6.67	7.72	8.87
2022-05-08T05:32:00Z	5.21	6.67	7.72	8.87
2022-05-08T05:52:00Z	5.21	6.67	7.72	8.87
2022-05-08T06:12:00Z	5.21	6.67	7.72	8.87
2022-05-08T06:32:00Z	5.21	6.67	7.72	8.84
2022-05-08T06:52:00Z	5.19	6.67	7.72	8.84
2022-05-08T07:12:00Z	5.21	6.67	7.72	8.84
2022-05-08T07:32:00Z	5.19	6.67	7.72	8.84
2022-05-08T07:52:00Z	5.19	6.64	7.69	8.84
2022-05-08T08:12:00Z	5.19	6.64	7.69	8.84
2022-05-08T08:32:00Z	5.19	6.64	7.69	8.84
2022-05-08T08:52:00Z	5.19	6.57	7.66	8.8
2022-05-08T09:12:00Z	5.17	6.54	7.66	8.8
2022-05-08T09:32:00Z	5.17	6.54	7.66	8.8
2022-05-08T09:52:00Z	5.17	6.54	7.63	8.77
2022-05-08T10:12:00Z	5.17	6.52	7.63	8.77
2022-05-08T10:32:00Z	5.17	6.52	7.63	8.77
2022-05-08T10:52:00Z	5.17	6.52	7.63	8.77
2022-05-08T11:12:00Z	5.17	6.52	7.63	8.77
2022-05-08T11:32:00Z	5.17	6.52	7.6	8.77
2022-05-08T11:52:00Z	5.15	6.5	7.6	8.77
2022-05-08T12:12:00Z	5.15	6.54	7.6	8.74
2022-05-08T12:32:00Z	5.15	6.57	7.6	8.77
2022-05-08T12:52:00Z	5.13	6.57	7.6	8.74
2022-05-08T13:12:00Z	5.13	6.57	7.6	8.74
2022-05-08T13:32:00Z	5.13	6.57	7.6	8.74
2022-05-08T13:52:00Z	5.13	6.54	7.6	8.74
2022-05-08T14:12:00Z	5.13	6.54	7.6	8.74
2022-05-08T14:32:00Z	5.13	6.54	7.58	8.74
2022-05-08T14:52:00Z	5.13	6.54	7.58	8.74
2022-05-08T15:12:00Z	5.13	6.54	7.58	8.74
2022-05-08T15:32:00Z	5.13	6.54	7.58	8.74
2022-05-08T15:52:00Z	5.13	6.54	7.58	8.74
2022-05-08T16:12:00Z	5.13	6.54	7.58	8.74
2022-05-08T16:32:00Z	5.13	6.52	7.58	8.74
2022-05-08T16:52:00Z	5.13	6.5	7.69	8.74
2022-05-08T17:12:00Z	5.13	6.45	7.58	8.74
2022-05-08T17:32:00Z	5.13	6.45	7.58	8.74
2022-05-08T17:52:00Z	5.13	6.45	7.58	8.77
2022-05-08T18:12:00Z	5.15	6.45	7.58	8.77
2022-05-08T18:32:00Z	5.15	6.45	7.58	8.77
2022-05-08T18:52:00Z	5.15	6.47	7.6	8.77
2022-05-08T19:12:00Z	5.17	6.47	7.6	8.77
2022-05-08T19:32:00Z	5.17	6.47	7.6	8.77
2022-05-08T19:52:00Z	5.15	6.47	7.6	8.77
2022-05-08T20:12:00Z	5.17	6.47	7.6	8.77
2022-05-08T20:32:00Z	5.15	6.47	7.6	8.77
2022-05-08T20:52:00Z	5.15	6.47	7.6	8.77
2022-05-08T21:12:00Z	5.17	6.47	7.6	8.77
2022-05-08T21:32:00Z	5.15	6.47	7.6	8.77
2022-05-08T21:52:00Z	5.17	6.47	7.6	8.77
2022-05-08T22:12:00Z	5.17	6.47	7.63	8.77
2022-05-08T22:32:00Z	5.17	6.52	7.75	8.87
2022-05-08T22:52:00Z	5.17	6.52	7.69	8.87
2022-05-08T23:12:00Z	5.17	6.52	7.69	8.87
2022-05-08T23:32:00Z	5.17	6.52	7.69	8.9
2022-05-08T23:52:00Z	5.17	6.52	7.69	8.9
2022-05-09T00:12:00Z	5.17	6.52	7.69	8.94
2022-05-09T00:32:00Z	5.17	6.52	7.66	8.94
2022-05-09T00:52:00Z	5.17	6.5	7.78	8.94
2022-05-09T01:12:00Z	5.17	6.5	7.75	8.94
2022-05-09T01:32:00Z	5.17	6.5	7.75	8.94
2022-05-09T01:52:00Z	5.17	6.5	7.75	8.94
2022-05-09T02:12:00Z	5.17	6.47	7.89	8.94
2022-05-09T02:32:00Z	5.17	6.5	7.75	8.94
2022-05-09T02:52:00Z	5.17	6.5	7.75	8.94
2022-05-09T03:12:00Z	5.17	6.52	7.58	8.9
2022-05-09T03:32:00Z	5.17	6.52	7.6	8.9
2022-05-09T03:52:00Z	5.17	6.5	7.58	8.9
2022-05-09T04:12:00Z	5.17	6.47	7.58	8.9
2022-05-09T04:32:00Z	5.17	6.47	7.58	8.9
2022-05-09T04:52:00Z	5.17	6.47	7.58	8.9
2022-05-09T05:12:00Z	5.17	6.47	7.58	8.9
2022-05-09T05:32:00Z	5.15	6.47	7.58	8.87
2022-05-09T05:52:00Z	5.15	6.47	7.58	8.9
2022-05-09T06:12:00Z	5.15	6.47	7.58	8.87
2022-05-09T06:32:00Z	5.15	6.47	7.58	8.87
2022-05-09T06:52:00Z	5.15	6.47	7.58	8.87
2022-05-09T07:12:00Z	5.15	6.45	7.55	8.87
2022-05-09T07:32:00Z	5.13	6.45	7.55	8.84
2022-05-09T07:52:00Z	5.13	6.45	7.55	8.84
2022-05-09T08:12:00Z	5.13	6.42	7.55	8.84
2022-05-09T08:32:00Z	5.13	6.42	7.52	8.84
2022-05-09T08:52:00Z	5.13	6.42	7.52	8.68
2022-05-09T09:12:00Z	5.11	6.42	7.49	8.68
2022-05-09T09:32:00Z	5.11	6.42	7.49	8.68
2022-05-09T09:52:00Z	5.11	6.42	7.49	8.64
2022-05-09T10:12:00Z	5.11	6.42	7.49	8.64
2022-05-09T10:32:00Z	5.11	6.4	7.49	8.64
2022-05-09T10:52:00Z	5.11	6.4	7.46	8.64
2022-05-09T11:12:00Z	5.11	6.4	7.46	8.64
2022-05-09T11:32:00Z	5.11	6.4	7.46	8.64
2022-05-09T11:52:00Z	5.11	6.4	7.46	8.64
2022-05-09T12:12:00Z	5.09	6.4	7.46	8.64
2022-05-09T12:32:00Z	5.09	6.4	7.58	8.64
2022-05-09T12:52:00Z	5.09	6.38	7.58	8.77
2022-05-09T13:12:00Z	5.09	6.38	7.58	8.77
2022-05-09T13:32:00Z	5.09	6.38	7.58	8.77
2022-05-09T13:52:00Z	5.09	6.38	7.58	8.77
2022-05-09T14:12:00Z	5.09	6.38	7.58	8.77
2022-05-09T14:32:00Z	5.11	6.38	7.58	8.77
2022-05-09T14:52:00Z	5.09	6.38	7.58	8.77
2022-05-09T15:12:00Z	5.11	6.38	7.58	8.8
2022-05-09T15:32:00Z	5.11	6.38	7.58	8.8
2022-05-09T15:52:00Z	5.09	6.35	7.58	8.8
2022-05-09T16:12:00Z	5.09	6.35	7.58	8.77
2022-05-09T16:32:00Z	5.09	6.35	7.58	8.77
2022-05-09T16:52:00Z	5.09	6.35	7.6	8.77
2022-05-09T17:12:00Z	5.09	6.4	7.43	8.74
2022-05-09T17:32:00Z	5.09	6.33	7.43	8.74
2022-05-09T17:52:00Z	5.09	6.33	7.43	8.77
2022-05-09T18:12:00Z	5.11	6.33	7.43	8.77
2022-05-09T18:32:00Z	5.09	6.35	7.43	8.77
2022-05-09T18:52:00Z	5.11	6.35	7.46	8.77
2022-05-09T19:12:00Z	5.11	6.35	7.46	8.77
2022-05-09T19:32:00Z	5.11	6.35	7.46	8.77
2022-05-09T19:52:00Z	5.11	6.35	7.46	8.77
2022-05-09T20:12:00Z	5.11	6.35	7.46	8.77
2022-05-09T20:32:00Z	5.11	6.35	7.46	8.77
2022-05-09T20:52:00Z	5.11	6.35	7.46	8.77
2022-05-09T21:12:00Z	5.11	6.35	7.46	8.77
2022-05-09T21:32:00Z	5.11	6.35	7.46	8.77
2022-05-09T21:52:00Z	5.11	6.35	7.46	8.8
2022-05-09T22:12:00Z	5.11	6.35	7.46	8.8
2022-05-09T22:32:00Z	5.11	6.35	7.46	8.8
2022-05-09T22:52:00Z	5.11	6.4	7.58	8.8
2022-05-09T23:12:00Z	5.11	6.4	7.58	8.74
2022-05-09T23:32:00Z	5.11	6.4	7.58	8.74
2022-05-09T23:52:00Z	5.11	6.42	7.58	8.74
2022-05-10T00:12:00Z	5.11	6.42	7.58	8.74
2022-05-10T00:32:00Z	5.11	6.42	7.46	8.74
2022-05-10T00:52:00Z	5.11	6.42	7.46	8.74
2022-05-10T01:12:00Z	5.11	6.42	7.49	8.74
2022-05-10T01:32:00Z	5.11	6.42	7.46	8.74
2022-05-10T01:52:00Z	5.11	6.42	7.46	8.74
2022-05-10T02:12:00Z	5.11	6.42	7.49	8.8
2022-05-10T02:32:00Z	5.11	6.42	7.46	8.8
2022-05-10T02:52:00Z	5.11	6.35	7.49	8.8
2022-05-10T03:12:00Z	5.11	6.35	7.49	8.77
2022-05-10T03:32:00Z	5.11	6.35	7.49	8.8
2022-05-10T03:52:00Z	5.11	6.35	7.49	8.8
2022-05-10T04:12:00Z	5.11	6.35	7.49	8.8
2022-05-10T04:32:00Z	5.11	6.35	7.46	8.8
2022-05-10T04:52:00Z	5.11	6.35	7.49	8.77
2022-05-10T05:12:00Z	5.11	6.35	7.46	8.77
2022-05-10T05:32:00Z	5.11	6.33	7.46	8.8
2022-05-10T05:52:00Z	5.11	6.33	7.46	8.77
2022-05-10T06:12:00Z	5.11	6.33	7.46	8.74
2022-05-10T06:32:00Z	5.11	6.33	7.46	8.71
2022-05-10T06:52:00Z	5.09	6.33	7.46	8.74
2022-05-10T07:12:00Z	5.09	6.31	7.43	8.64
2022-05-10T07:32:00Z	5.09	6.31	7.43	8.64
2022-05-10T07:52:00Z	5.09	6.31	7.43	8.64
2022-05-10T08:12:00Z	5.07	6.31	7.41	8.64
2022-05-10T08:32:00Z	5.07	6.28	7.41	8.64
2022-05-10T08:52:00Z	5.07	6.28	7.41	8.77
2022-05-10T09:12:00Z	5.07	6.26	7.38	8.74
2022-05-10T09:32:00Z	5.07	6.26	7.38	8.71
2022-05-10T09:52:00Z	5.07	6.24	7.38	8.68
2022-05-10T10:12:00Z	5.07	6.24	7.38	8.68
2022-05-10T10:32:00Z	5.07	6.24	7.35	8.68
2022-05-10T10:52:00Z	5.05	6.24	7.35	8.68
2022-05-10T11:12:00Z	5.07	6.24	7.35	8.68
2022-05-10T11:32:00Z	5.07	6.24	7.49	8.55
2022-05-10T11:52:00Z	5.07	6.24	7.52	8.55
2022-05-10T12:12:00Z	5.05	6.21	7.49	8.55
2022-05-10T12:32:00Z	5.05	6.21	7.52	8.55
2022-05-10T12:52:00Z	5.05	6.21	7.52	8.55
2022-05-10T13:12:00Z	5.05	6.21	7.52	8.52
2022-05-10T13:32:00Z	5.05	6.21	7.49	8.52
2022-05-10T13:52:00Z	5.07	6.21	7.49	8.55
2022-05-10T14:12:00Z	5.05	6.21	7.46	8.52
2022-05-10T14:32:00Z	5.05	6.24	7.46	8.52
2022-05-10T14:52:00Z	5.05	6.21	7.46	8.52
2022-05-10T15:12:00Z	5.07	6.24	7.46	8.52
2022-05-10T15:32:00Z	5.07	6.24	7.38	8.52
2022-05-10T15:52:00Z	5.07	6.28	7.38	8.55
2022-05-10T16:12:00Z	5.07	6.26	7.52	8.55
2022-05-10T16:32:00Z	5.07	6.26	7.52	8.55
2022-05-10T16:52:00Z	5.07	6.26	7.49	8.55
2022-05-10T17:12:00Z	5.05	6.24	7.52	8.55
2022-05-10T17:32:00Z	5.05	6.26	7.38	8.55
2022-05-10T17:52:00Z	5.05	6.28	7.38	8.55
2022-05-10T18:12:00Z	5.05	6.28	7.38	8.55
2022-05-10T18:32:00Z	5.03	6.28	7.38	8.55
2022-05-10T18:52:00Z	5.01	6.28	7.38	8.55
2022-05-10T19:12:00Z	5.03	6.28	7.38	8.55
2022-05-10T19:32:00Z	5.01	6.28	7.41	8.55
2022-05-10T19:52:00Z	5.01	6.28	7.41	8.55
2022-05-10T20:12:00Z	5	6.28	7.38	8.68
2022-05-10T20:32:00Z	5	6.28	7.38	8.74
2022-05-10T20:52:00Z	5	6.28	7.38	8.68
2022-05-10T21:12:00Z	5	6.28	7.38	8.64
2022-05-10T21:32:00Z	5	6.21	7.38	8.64
2022-05-10T21:52:00Z	5	6.21	7.38	8.68
2022-05-10T22:12:00Z	5	6.24	7.38	8.64
2022-05-10T22:32:00Z	5	6.24	7.38	8.64
2022-05-10T22:52:00Z	5	6.24	7.38	8.64
2022-05-10T23:12:00Z	5	6.24	7.38	8.64
2022-05-10T23:32:00Z	5	6.26	7.38	8.64
2022-05-10T23:52:00Z	5	6.24	7.41	8.58
2022-05-11T00:12:00Z	5	6.26	7.41	8.58
2022-05-11T00:32:00Z	5	6.26	7.41	8.58
2022-05-11T00:52:00Z	5	6.26	7.49	8.58
2022-05-11T01:12:00Z	5.01	6.24	7.49	8.61
2022-05-11T01:32:00Z	5	6.24	7.52	8.61
2022-05-11T01:52:00Z	5	6.24	7.49	8.58
2022-05-11T02:12:00Z	5.01	6.24	7.49	8.58
2022-05-11T02:32:00Z	5.01	6.24	7.49	8.58
2022-05-11T02:52:00Z	5.03	6.24	7.55	8.58
2022-05-11T03:12:00Z	5.03	6.24	7.52	8.58
2022-05-11T03:32:00Z	5.03	6.24	7.49	8.58
2022-05-11T03:52:00Z	5.03	6.24	7.49	8.58
2022-05-11T04:12:00Z	5.03	6.24	7.49	8.58
2022-05-11T04:32:00Z	5.03	6.24	7.49	8.58
2022-05-11T04:52:00Z	5.03	6.31	7.41	8.68
2022-05-11T05:12:00Z	5.05	6.21	7.38	8.68
2022-05-11T05:32:00Z	5.05	6.21	7.38	8.68
2022-05-11T05:52:00Z	5.03	6.21	7.38	8.68
2022-05-11T06:12:00Z	5.05	6.21	7.38	8.68
2022-05-11T06:32:00Z	5.05	6.21	7.38	8.68
2022-05-11T06:52:00Z	5.03	6.21	7.38	8.68
2022-05-11T07:12:00Z	5.03	6.24	7.52	8.64
2022-05-11T07:32:00Z	5.03	6.21	7.49	8.64
2022-05-11T07:52:00Z	5.03	6.21	7.49	8.64
2022-05-11T08:12:00Z	5.03	6.21	7.46	8.61
2022-05-11T08:32:00Z	5.03	6.21	7.46	8.61
2022-05-11T08:52:00Z	5.01	6.19	7.46	8.61
2022-05-11T09:12:00Z	5.03	6.19	7.43	8.58
2022-05-11T09:32:00Z	5	6.17	7.43	8.58
2022-05-11T09:52:00Z	5.03	6.17	7.43	8.58
2022-05-11T10:12:00Z	5.03	6.17	7.43	8.58
2022-05-11T10:32:00Z	5.01	6.17	7.41	8.55
2022-05-11T10:52:00Z	5.01	6.14	7.41	8.55
2022-05-11T11:12:00Z	5.01	6.17	7.3	8.55
2022-05-11T11:32:00Z	5	6.19	7.27	8.55
2022-05-11T11:52:00Z	5.01	6.12	7.27	8.52
2022-05-11T12:12:00Z	5.01	6.12	7.27	8.49
2022-05-11T12:32:00Z	5.03	6.12	7.27	8.49
2022-05-11T12:52:00Z	5	6.1	7.27	8.46
2022-05-11T13:12:00Z	5	6.1	7.27	8.49
2022-05-11T13:32:00Z	5.01	6.1	7.27	8.46
2022-05-11T13:52:00Z	5.01	6.1	7.27	8.46
2022-05-11T14:12:00Z	5.01	6.1	7.24	8.46
2022-05-11T14:32:00Z	5.03	6.1	7.24	8.46
2022-05-11T14:52:00Z	5.01	6.08	7.24	8.46
2022-05-11T15:12:00Z	5.03	6.08	7.24	8.46
2022-05-11T15:32:00Z	5.03	6.05	7.24	8.46
2022-05-11T15:52:00Z	5.03	6.05	7.22	8.46
2022-05-11T16:12:00Z	5.03	6.05	7.22	8.46
2022-05-11T16:32:00Z	5.03	6.1	7.38	8.42
2022-05-11T16:52:00Z	5.03	6.1	7.46	8.42
2022-05-11T17:12:00Z	5.03	6.08	7.22	8.42
2022-05-11T17:32:00Z	5.03	6.08	7.24	8.46
2022-05-11T17:52:00Z	5.03	6.08	7.11	8.46
2022-05-11T18:12:00Z	5.03	6.1	7.14	8.46
2022-05-11T18:32:00Z	5.03	6.14	7.19	8.49
2022-05-11T18:52:00Z	5.03	6.14	7.19	8.49
2022-05-11T19:12:00Z	5.01	6.14	7.16	8.49
2022-05-11T19:32:00Z	5	6.14	7.24	8.49
2022-05-11T19:52:00Z	4.98	6.1	7.14	8.49
2022-05-11T20:12:00Z	4.98	6.1	7.14	8.49
2022-05-11T20:32:00Z	4.98	6.1	7.14	8.49
2022-05-11T20:52:00Z	4.98	6.1	7.14	8.49
2022-05-11T21:12:00Z	4.96	6.1	7.14	8.49
2022-05-11T21:32:00Z	4.96	6.1	7.14	8.49
2022-05-11T21:52:00Z	4.98	6.1	7.14	8.49
2022-05-11T22:12:00Z	4.98	6.1	7.14	8.49
2022-05-11T22:32:00Z	4.98	6.1	7.14	8.49
2022-05-11T22:52:00Z	4.96	6.1	7.14	8.49
2022-05-11T23:12:00Z	5	6.1	7.14	8.49
2022-05-11T23:32:00Z	5	6.1	7.14	8.49
2022-05-11T23:52:00Z	5.01	6.1	7.14	8.49
2022-05-12T00:12:00Z	5	6.1	7.14	8.49
2022-05-12T00:32:00Z	5.01	6.1	7.14	8.49
2022-05-12T00:52:00Z	5.01	6.1	7.14	8.49
2022-05-12T01:12:00Z	5.01	6.1	7.14	8.49
2022-05-12T01:32:00Z	5.01	6.1	7.14	8.49
2022-05-12T01:52:00Z	5.01	6.1	7.14	8.49
2022-05-12T02:12:00Z	5.01	6.1	7.14	8.52
2022-05-12T02:32:00Z	5.01	6.1	7.14	8.52
2022-05-12T02:52:00Z	5.01	6.1	7.14	8.52
2022-05-12T03:12:00Z	5.01	6.1	7.14	8.52
2022-05-12T03:32:00Z	5.01	6.1	7.16	8.52
2022-05-12T03:52:00Z	5.03	6.1	7.14	8.52
2022-05-12T04:12:00Z	5.03	6.1	7.16	8.52
2022-05-12T04:32:00Z	5.03	6.1	7.14	8.52
2022-05-12T04:52:00Z	5.03	6.1	7.14	8.64
2022-05-12T05:12:00Z	5.03	6.1	7.16	8.64
2022-05-12T05:32:00Z	5.03	6.1	7.14	8.61
2022-05-12T05:52:00Z	5.03	6.1	7.14	8.61
2022-05-12T06:12:00Z	5.03	6.1	7.14	8.61
2022-05-12T06:32:00Z	5.03	6.1	7.14	8.61
2022-05-12T06:52:00Z	5.03	6.1	7.14	8.61
2022-05-12T07:12:00Z	5.03	6.1	7.14	8.61
2022-05-12T07:32:00Z	5.03	6.08	7.14	8.61
2022-05-12T07:52:00Z	5.01	6.08	7.14	8.61
2022-05-12T08:12:00Z	5.01	6.08	7.14	8.58
2022-05-12T08:32:00Z	5.01	6.08	7.11	8.61
2022-05-12T08:52:00Z	5.01	6.05	7.11	8.58
2022-05-12T09:12:00Z	5.01	6.05	7.11	8.58
2022-05-12T09:32:00Z	5.01	6.05	7.11	8.58
2022-05-12T09:52:00Z	5	6.05	7.08	8.58
2022-05-12T10:12:00Z	5	6.03	7.08	8.58
2022-05-12T10:32:00Z	5	6.03	7.08	8.55
2022-05-12T10:52:00Z	5	6.03	7.08	8.55
2022-05-12T11:12:00Z	5	6.03	7.08	8.55
2022-05-12T11:32:00Z	5	6.03	7.06	8.52
2022-05-12T11:52:00Z	5	6.03	7.06	8.55
2022-05-12T12:12:00Z	5	6.03	7.06	8.55
2022-05-12T12:32:00Z	5	6.01	7.06	8.55
2022-05-12T12:52:00Z	5	6.01	7.06	8.52
2022-05-12T13:12:00Z	5	6.01	7.06	8.52
2022-05-12T13:32:00Z	5	6.01	7.06	8.52
2022-05-12T13:52:00Z	5	6.01	7.03	8.52
2022-05-12T14:12:00Z	5	5.99	7.03	8.49
2022-05-12T14:32:00Z	5	5.99	7.03	8.49
2022-05-12T14:52:00Z	5	5.99	7.03	8.52
2022-05-12T15:12:00Z	5	5.99	7.03	8.49
2022-05-12T15:32:00Z	5	5.99	7.06	8.49
2022-05-12T15:52:00Z	5	5.99	7.03	8.49
2022-05-12T16:12:00Z	5	6.03	7.03	8.49
2022-05-12T16:32:00Z	5.01	6.03	7.03	8.52
2022-05-12T16:52:00Z	5	6.03	7.03	8.52
2022-05-12T17:12:00Z	5	6.05	7.06	8.52
2022-05-12T17:32:00Z	5.01	5.99	7.06	8.52
2022-05-12T17:52:00Z	5.01	5.99	7.03	8.52
2022-05-12T18:12:00Z	5.01	5.99	7.06	8.55
2022-05-12T18:32:00Z	5.01	5.99	7.06	8.55
2022-05-12T18:52:00Z	5.01	6.01	7.06	8.46
2022-05-12T19:12:00Z	5.01	6.01	7.06	8.52
2022-05-12T19:32:00Z	5.01	5.99	7.06	8.39
2022-05-12T19:52:00Z	5.01	5.99	7.06	8.39
2022-05-12T20:12:00Z	5.01	6.01	7.06	8.39
2022-05-12T20:32:00Z	5.01	5.99	7.06	8.39
2022-05-12T20:52:00Z	5.01	6.01	7.06	8.39
2022-05-12T21:12:00Z	5.01	6.01	7.06	8.39
2022-05-12T21:32:00Z	5.01	6.01	7.06	8.39
2022-05-12T21:52:00Z	5.03	6.01	7.06	8.42
2022-05-12T22:12:00Z	5.03	6.01	7.06	8.39
2022-05-12T22:32:00Z	5.03	6.01	7.06	8.39
2022-05-12T22:52:00Z	5.03	6.08	7.06	8.39
2022-05-12T23:12:00Z	5.03	6.08	7.06	8.39
2022-05-12T23:32:00Z	5.03	6.08	7.06	8.39
2022-05-12T23:52:00Z	5.03	6.08	7.06	8.39
2022-05-13T00:12:00Z	5.03	6.08	7.06	8.39
2022-05-13T00:32:00Z	5.03	6.08	7.06	8.39
2022-05-13T00:52:00Z	5.03	6.08	7.06	8.39
2022-05-13T01:12:00Z	5.03	6.08	7.06	8.42
2022-05-13T01:32:00Z	5.03	6.08	7.06	8.42
2022-05-13T01:52:00Z	5.03	6.05	7.06	8.42
2022-05-13T02:12:00Z	5.05	6.08	7.06	8.42
2022-05-13T02:32:00Z	5.03	6.03	7.06	8.42
2022-05-13T02:52:00Z	5.03	6.01	7.06	8.42
2022-05-13T03:12:00Z	5.05	6.01	7.06	8.42
2022-05-13T03:32:00Z	5.03	6.05	7.06	8.42
2022-05-13T03:52:00Z	5.03	6.08	7.08	8.42
2022-05-13T04:12:00Z	5.03	6.08	7.08	8.39
2022-05-13T04:32:00Z	5.03	6.08	7.06	8.39
2022-05-13T04:52:00Z	5.03	6.05	7.11	8.39
2022-05-13T05:12:00Z	5.03	6.05	7.11	8.39
2022-05-13T05:32:00Z	5.03	6.05	7.08	8.39
2022-05-13T05:52:00Z	5.03	6.03	7.08	8.39
2022-05-13T06:12:00Z	5.01	6.05	7.06	8.36
2022-05-13T06:32:00Z	5.01	6.05	7.03	8.36
2022-05-13T06:52:00Z	5.01	6.05	7.03	8.36
2022-05-13T07:12:00Z	5.01	6.05	7.06	8.36
2022-05-13T07:32:00Z	5.01	6.05	7.06	8.36
2022-05-13T07:52:00Z	5.01	6.05	7.08	8.36
2022-05-13T08:12:00Z	5.01	6.01	7.16	8.36
2022-05-13T08:32:00Z	5.01	6.01	7.16	8.36
2022-05-13T08:52:00Z	5.01	5.99	7.3	8.36
2022-05-13T09:12:00Z	5	5.99	7.27	8.33
2022-05-13T09:32:00Z	5	5.99	7.27	8.33
2022-05-13T09:52:00Z	5.01	5.99	7.19	8.33
2022-05-13T10:12:00Z	5	5.97	7.16	8.33
2022-05-13T10:32:00Z	5	5.97	7.19	8.33
2022-05-13T10:52:00Z	5	6.01	7.19	8.3
2022-05-13T11:12:00Z	5	6.01	7.16	8.33
2022-05-13T11:32:00Z	5	5.99	7.24	8.3
2022-05-13T11:52:00Z	5	5.99	7.24	8.3
2022-05-13T12:12:00Z	5	5.99	7.24	8.3
2022-05-13T12:32:00Z	5	5.99	7.24	8.33
2022-05-13T12:52:00Z	5	5.99	7.22	8.3
2022-05-13T13:12:00Z	5	5.99	7.24	8.3
2022-05-13T13:32:00Z	5	5.99	7.24	8.3
2022-05-13T13:52:00Z	5	5.95	7.16	8.3
2022-05-13T14:12:00Z	5	5.95	7.16	8.3
2022-05-13T14:32:00Z	5	5.95	7.16	8.3
2022-05-13T14:52:00Z	5	5.95	7.16	8.3
2022-05-13T15:12:00Z	5	5.95	7.16	8.3
2022-05-13T15:32:00Z	5	5.95	7.16	8.3
2022-05-13T15:52:00Z	5	5.95	7.16	8.3
2022-05-13T16:12:00Z	5	5.92	7.14	8.3
2022-05-13T16:32:00Z	5	5.95	7.14	8.3
2022-05-13T16:52:00Z	5	5.92	7.14	8.3
2022-05-13T17:12:00Z	5	5.95	7.14	8.3
2022-05-13T17:32:00Z	5	5.95	7.14	8.3
2022-05-13T17:52:00Z	5	5.95	7.14	8.3
2022-05-13T18:12:00Z	5	5.95	7.14	8.3
2022-05-13T18:32:00Z	5	5.95	7.14	8.3
2022-05-13T18:52:00Z	5	5.99	7.14	8.3
2022-05-13T19:12:00Z	5	5.97	7.22	8.3
2022-05-13T19:32:00Z	5.01	5.95	7.27	8.3
2022-05-13T19:52:00Z	5.01	5.95	7.27	8.3
2022-05-13T20:12:00Z	5.01	5.95	7.27	8.33
2022-05-13T20:32:00Z	5.01	5.97	7.27	8.33
2022-05-13T20:52:00Z	5.01	5.97	7.27	8.33
2022-05-13T21:12:00Z	5.01	5.97	7.27	8.33
2022-05-13T21:32:00Z	5.01	5.97	7.27	8.33
2022-05-13T21:52:00Z	5.01	5.97	7.27	8.3
2022-05-13T22:12:00Z	5.01	6.01	7.14	8.33
2022-05-13T22:32:00Z	5.01	6.01	7.14	8.3
2022-05-13T22:52:00Z	5.01	6.01	7.14	8.33
2022-05-13T23:12:00Z	5.01	5.99	7.14	8.3
2022-05-13T23:32:00Z	5.01	6.03	7.19	8.3
2022-05-13T23:52:00Z	5.01	6.03	7.16	8.3
2022-05-14T00:12:00Z	5.01	5.99	7.24	8.3
2022-05-14T00:32:00Z	5.01	5.97	7.27	8.3
2022-05-14T00:52:00Z	5.01	5.97	7.27	8.3
2022-05-14T01:12:00Z	5.03	5.97	7.24	8.3
2022-05-14T01:32:00Z	5.03	5.97	7.24	8.3
2022-05-14T01:52:00Z	5.03	5.97	7.14	8.3
2022-05-14T02:12:00Z	5.03	5.97	7.11	8.3
2022-05-14T02:32:00Z	5.03	5.97	7.11	8.3
2022-05-14T02:52:00Z	5.03	5.97	7.11	8.3
2022-05-14T03:12:00Z	5.03	5.97	7.14	8.49
2022-05-14T03:32:00Z	5.03	5.97	7.11	8.49
2022-05-14T03:52:00Z	5.03	5.97	7.14	8.49
2022-05-14T04:12:00Z	5.03	5.97	7.11	8.49
2022-05-14T04:32:00Z	5.03	5.97	7.11	8.46
2022-05-14T04:52:00Z	5.03	5.97	7.11	8.46
2022-05-14T05:12:00Z	5.03	5.95	7.11	8.46
2022-05-14T05:32:00Z	5.03	5.95	7.11	8.46
2022-05-14T05:52:00Z	5.03	5.95	7.11	8.46
2022-05-14T06:12:00Z	5.03	5.95	7.11	8.46
2022-05-14T06:32:00Z	5.01	5.95	7.11	8.42
2022-05-14T06:52:00Z	5.01	6.01	7.11	8.42
2022-05-14T07:12:00Z	5.01	5.99	7.19	8.42
2022-05-14T07:32:00Z	5	5.95	7.22	8.42
2022-05-14T07:52:00Z	5	5.95	7.19	8.36
2022-05-14T08:12:00Z	5	5.95	7.19	8.36
2022-05-14T08:32:00Z	5	5.92	7.19	8.36
2022-05-14T08:52:00Z	5	5.92	7.19	8.36
2022-05-14T09:12:00Z	4.98	5.9	7.16	8.33
2022-05-14T09:32:00Z	4.98	5.9	7.16	8.33
2022-05-14T09:52:00Z	4.98	5.9	7.16	8.33
2022-05-14T10:12:00Z	4.98	5.9	7.16	8.33
2022-05-14T10:32:00Z	4.98	5.9	7.16	8.33
2022-05-14T10:52:00Z	4.98	5.9	7.16	8.33
2022-05-14T11:12:00Z	4.98	5.9	7.22	8.3
2022-05-14T11:32:00Z	4.98	5.88	7.19	8.3
2022-05-14T11:52:00Z	4.98	5.88	7.19	8.3
2022-05-14T12:12:00Z	4.98	5.88	7.19	8.3
2022-05-14T12:32:00Z	4.98	5.88	7.01	8.3
2022-05-14T12:52:00Z	4.98	5.88	7.01	8.21
2022-05-14T13:12:00Z	4.98	5.88	7.01	8.21
2022-05-14T13:32:00Z	4.98	5.88	7.01	8.21
2022-05-14T13:52:00Z	4.98	5.88	7.01	8.18
2022-05-14T14:12:00Z	4.98	5.88	7.01	8.21
2022-05-14T14:32:00Z	4.98	5.88	7.01	8.21
2022-05-14T14:52:00Z	4.98	5.86	7.01	8.18
2022-05-14T15:12:00Z	4.98	5.86	6.98	8.18
2022-05-14T15:32:00Z	4.98	5.86	6.98	8.21
2022-05-14T15:52:00Z	4.98	5.86	6.98	8.21
2022-05-14T16:12:00Z	4.98	5.9	6.98	8.21
2022-05-14T16:32:00Z	4.98	5.9	7.03	8.18
2022-05-14T16:52:00Z	4.98	5.86	7.11	8.18
2022-05-14T17:12:00Z	4.98	5.86	7.08	8.18
2022-05-14T17:32:00Z	4.98	5.86	7.08	8.21
2022-05-14T17:52:00Z	4.98	5.86	7.08	8.21
2022-05-14T18:12:00Z	5	5.86	7.08	8.21
2022-05-14T18:32:00Z	5	5.86	7.08	8.21
2022-05-14T18:52:00Z	5	5.88	7.08	8.21
2022-05-14T19:12:00Z	5	5.88	7.08	8.21
2022-05-14T19:32:00Z	5	5.88	7.11	8.21
2022-05-14T19:52:00Z	5	5.88	7.11	8.21
2022-05-14T20:12:00Z	5	5.88	7.11	8.21
2022-05-14T20:32:00Z	5	5.88	7.14	8.21
2022-05-14T20:52:00Z	5.01	5.88	7.01	8.21
2022-05-14T21:12:00Z	5.01	5.88	7.01	8.24
2022-05-14T21:32:00Z	5.01	5.88	7.01	8.21
2022-05-14T21:52:00Z	5.01	5.92	7.08	8.21
2022-05-14T22:12:00Z	5.01	5.92	7.08	8.24
2022-05-14T22:32:00Z	5.01	5.92	7.08	8.24
2022-05-14T22:52:00Z	5.01	5.88	7.16	8.24
2022-05-14T23:12:00Z	5.01	5.88	7.16	8.24
2022-05-14T23:32:00Z	5.01	5.88	7.19	8.24
2022-05-14T23:52:00Z	5.01	5.88	7.06	8.24
2022-05-15T00:12:00Z	5.01	5.88	7.06	8.24
2022-05-15T00:32:00Z	5.01	5.88	7.06	8.24
2022-05-15T00:52:00Z	5.01	5.88	7.06	8.24
2022-05-15T01:12:00Z	5.01	5.88	7.06	8.24
2022-05-15T01:32:00Z	5.01	5.95	7.11	8.24
2022-05-15T01:52:00Z	5.01	5.92	7.16	8.24
2022-05-15T02:12:00Z	5.01	5.92	7.16	8.24
2022-05-15T02:32:00Z	5.01	5.92	7.16	8.24
2022-05-15T02:52:00Z	5.01	5.92	7.16	8.24
2022-05-15T03:12:00Z	5.01	5.92	7.16	8.24
2022-05-15T03:32:00Z	5.01	5.92	7.16	8.24
2022-05-15T03:52:00Z	5.01	5.92	7.16	8.24
2022-05-15T04:12:00Z	5.01	5.92	7.16	8.24
2022-05-15T04:32:00Z	5.01	5.92	7.16	8.21
2022-05-15T04:52:00Z	5.01	5.92	7.16	8.24
2022-05-15T05:12:00Z	5.01	5.92	7.16	8.21
2022-05-15T05:32:00Z	5.01	5.92	7.14	8.21
2022-05-15T05:52:00Z	5.01	5.92	7.14	8.21
2022-05-15T06:12:00Z	5.01	5.92	7.14	8.21
2022-05-15T06:32:00Z	5.01	5.92	7.11	8.21
2022-05-15T06:52:00Z	5.01	5.92	7.11	8.21
2022-05-15T07:12:00Z	5	5.9	7.11	8.18
2022-05-15T07:32:00Z	5	5.9	7.11	8.18
2022-05-15T07:52:00Z	5	5.9	7.11	8.18
2022-05-15T08:12:00Z	4.98	5.9	7.11	8.18
2022-05-15T08:32:00Z	4.98	5.9	7.14	8.15
2022-05-15T08:52:00Z	4.98	5.9	7.11	8.15
2022-05-15T09:12:00Z	4.96	5.88	7.11	8.12
2022-05-15T09:32:00Z	4.96	5.82	7.22	8.12
2022-05-15T09:52:00Z	4.96	5.82	7.19	8.12
2022-05-15T10:12:00Z	4.96	5.82	7.16	8.12
2022-05-15T10:32:00Z	4.96	5.82	7.16	8.12
2022-05-15T10:52:00Z	4.96	5.82	7.16	8.12
2022-05-15T11:12:00Z	4.96	5.82	7.16	8.12
2022-05-15T11:32:00Z	4.96	5.79	7.16	8.12
2022-05-15T11:52:00Z	4.96	5.79	7.16	8.12
2022-05-15T12:12:00Z	4.96	5.82	7.16	8.12
2022-05-15T12:32:00Z	4.96	5.79	6.98	8.12
2022-05-15T12:52:00Z	4.96	5.79	6.96	8.12
2022-05-15T13:12:00Z	4.96	5.79	6.96	8.12
2022-05-15T13:32:00Z	4.98	5.79	6.96	8.09
2022-05-15T13:52:00Z	4.98	5.79	6.96	8.09
2022-05-15T14:12:00Z	4.96	5.79	6.96	8.09
2022-05-15T14:32:00Z	4.96	5.86	6.96	8.09
2022-05-15T14:52:00Z	4.98	5.77	7.14	8.09
2022-05-15T15:12:00Z	4.98	5.77	7.14	8.09
2022-05-15T15:32:00Z	4.98	5.77	6.96	8.09
2022-05-15T15:52:00Z	4.98	5.77	6.96	8.09
2022-05-15T16:12:00Z	4.98	5.77	6.96	8.09
2022-05-15T16:32:00Z	4.98	5.79	6.96	8.09
2022-05-15T16:52:00Z	4.98	5.77	6.96	8.09
2022-05-15T17:12:00Z	4.98	5.77	6.96	8.12
2022-05-15T17:32:00Z	4.98	5.79	6.96	8.12
2022-05-15T17:52:00Z	4.98	5.79	6.96	8.3
2022-05-15T18:12:00Z	4.98	5.79	6.96	8.3
2022-05-15T18:32:00Z	4.98	5.79	6.96	8.3
2022-05-15T18:52:00Z	4.98	5.79	6.96	8.33
2022-05-15T19:12:00Z	4.98	5.79	6.96	8.33
2022-05-15T19:32:00Z	4.98	5.79	6.98	8.33
2022-05-15T19:52:00Z	4.98	5.79	6.98	8.33
2022-05-15T20:12:00Z	4.98	5.82	7.11	8.33
2022-05-15T20:32:00Z	5	5.82	7.11	8.33
2022-05-15T20:52:00Z	5	5.82	7.11	8.27
2022-05-15T21:12:00Z	5	5.82	7.11	8.27
2022-05-15T21:32:00Z	5	5.82	7.08	8.24
2022-05-15T21:52:00Z	5	5.82	7.08	8.24
2022-05-15T22:12:00Z	5	5.79	7.11	8.24
2022-05-15T22:32:00Z	5	5.82	7.11	8.24
2022-05-15T22:52:00Z	5	5.82	7.11	8.18
2022-05-15T23:12:00Z	5	5.82	7.11	8.18
2022-05-15T23:32:00Z	5.01	5.82	7.11	8.18
2022-05-15T23:52:00Z	5	5.82	7.11	8.18
2022-05-16T00:12:00Z	5.01	5.79	7.16	8.18
2022-05-16T00:32:00Z	5.01	5.79	7.19	8.18
2022-05-16T00:52:00Z	5.01	5.79	7.19	8.18
2022-05-16T01:12:00Z	5.01	5.79	7.19	8.18
2022-05-16T01:32:00Z	5.01	5.79	7.19	8.15
2022-05-16T01:52:00Z	5.01	5.79	7.19	8.24
2022-05-16T02:12:00Z	5	5.79	7.19	8.18
2022-05-16T02:32:00Z	5.01	5.82	7.19	8.15
2022-05-16T02:52:00Z	5	5.79	7.16	8.15
2022-05-16T03:12:00Z	5	5.79	7.19	8.15
2022-05-16T03:32:00Z	5.01	5.79	7.16	8.15
2022-05-16T03:52:00Z	5	5.79	6.96	8.15
2022-05-16T04:12:00Z	5.01	5.79	6.96	8.15
2022-05-16T04:32:00Z	5	5.79	6.96	8.15
2022-05-16T04:52:00Z	5	5.79	6.96	8.12
2022-05-16T05:12:00Z	5	5.84	6.96	8.12
2022-05-16T05:32:00Z	5	5.79	7.06	8.12
2022-05-16T05:52:00Z	5	5.79	7.06	8.12
2022-05-16T06:12:00Z	5	5.79	7.06	8.12
2022-05-16T06:32:00Z	5	5.79	7.06	8.09
2022-05-16T06:52:00Z	4.98	5.77	7.06	8.09
2022-05-16T07:12:00Z	4.98	5.77	7.06	8.09
2022-05-16T07:32:00Z	4.96	5.77	7.03	8.15
2022-05-16T07:52:00Z	4.96	5.75	7.08	8.18
2022-05-16T08:12:00Z	4.94	5.75	7.06	8.18
2022-05-16T08:32:00Z	4.94	5.75	7.06	8.18
2022-05-16T08:52:00Z	4.94	5.75	7.06	8.15
2022-05-16T09:12:00Z	4.92	5.73	7.03	8.12
2022-05-16T09:32:00Z	4.94	5.73	7.03	8.03
2022-05-16T09:52:00Z	4.94	5.73	7.03	8.03
2022-05-16T10:12:00Z	4.94	5.79	6.85	8.03
2022-05-16T10:32:00Z	4.94	5.77	6.83	8.03
2022-05-16T10:52:00Z	4.96	5.77	6.83	8.03
2022-05-16T11:12:00Z	4.96	5.77	6.83	8.03
2022-05-16T11:32:00Z	4.96	5.77	6.83	8.03
2022-05-16T11:52:00Z	4.96	5.77	6.83	8.03
2022-05-16T12:12:00Z	4.96	5.77	6.83	8.03
2022-05-16T12:32:00Z	4.96	5.77	6.83	8.03
2022-05-16T12:52:00Z	4.96	5.77	6.83	8
2022-05-16T13:12:00Z	4.96	5.71	6.83	8.03
2022-05-16T13:32:00Z	4.98	5.71	6.8	8
2022-05-16T13:52:00Z	4.98	5.71	6.83	8.06
2022-05-16T14:12:00Z	4.96	5.71	6.8	8.03
2022-05-16T14:32:00Z	4.98	5.71	6.83	8.03
2022-05-16T14:52:00Z	4.98	5.75	6.85	8.03
2022-05-16T15:12:00Z	4.96	5.75	6.85	8.03
2022-05-16T15:32:00Z	4.98	5.75	6.85	8.03
2022-05-16T15:52:00Z	4.96	5.75	6.9	8.03
2022-05-16T16:12:00Z	4.96	5.75	6.88	8.03
2022-05-16T16:32:00Z	4.94	5.75	6.88	8.06
2022-05-16T16:52:00Z	4.94	5.75	6.88	8.06
2022-05-16T17:12:00Z	4.94	5.75	6.88	8.06
2022-05-16T17:32:00Z	4.94	5.77	6.88	8.06
2022-05-16T17:52:00Z	4.94	5.75	6.88	8.06
2022-05-16T18:12:00Z	4.92	5.77	6.9	8.06
2022-05-16T18:32:00Z	4.94	5.77	6.9	8.06
2022-05-16T18:52:00Z	4.92	5.77	6.9	8.06
2022-05-16T19:12:00Z	4.92	5.77	6.88	8.03
2022-05-16T19:32:00Z	4.94	5.77	6.88	8.03
2022-05-16T19:52:00Z	4.92	5.71	6.85	8.03
2022-05-16T20:12:00Z	4.92	5.79	6.85	8.03
2022-05-16T20:32:00Z	4.94	5.71	6.98	8.03
2022-05-16T20:52:00Z	4.94	5.71	6.96	8.03
2022-05-16T21:12:00Z	4.94	5.71	6.98	8.03
2022-05-16T21:32:00Z	4.94	5.71	6.98	8.03
2022-05-16T21:52:00Z	4.94	5.71	6.98	8.03
2022-05-16T22:12:00Z	4.94	5.71	6.98	8.03
2022-05-16T22:32:00Z	4.94	5.71	6.98	8.03
2022-05-16T22:52:00Z	4.94	5.71	6.98	8.03
2022-05-16T23:12:00Z	4.94	5.71	6.98	8.03
2022-05-16T23:32:00Z	4.94	5.71	7.01	8.03
2022-05-16T23:52:00Z	4.96	5.71	6.98	8.03
2022-05-17T00:12:00Z	4.96	5.71	7.01	8.03
2022-05-17T00:32:00Z	4.96	5.71	6.98	8.03
2022-05-17T00:52:00Z	4.96	5.71	7.06	8.03
2022-05-17T01:12:00Z	4.96	5.73	7.06	8.03
2022-05-17T01:32:00Z	4.96	5.73	7.06	8.03
2022-05-17T01:52:00Z	4.96	5.71	7.06	8.03
2022-05-17T02:12:00Z	4.96	5.73	7.06	8.03
2022-05-17T02:32:00Z	4.96	5.73	7.06	8.03
2022-05-17T02:52:00Z	4.96	5.73	7.06	8.06
2022-05-17T03:12:00Z	4.96	5.73	7.08	8.06
2022-05-17T03:32:00Z	4.96	5.73	7.08	8.06
2022-05-17T03:52:00Z	4.98	5.73	7.11	8.06
2022-05-17T04:12:00Z	5	5.73	7.14	8.06
2022-05-17T04:32:00Z	5.01	5.73	7.14	8.06
2022-05-17T04:52:00Z	5.05	5.73	7.16	8.06
2022-05-17T05:12:00Z	5.07	5.73	7.16	8.06
2022-05-17T05:32:00Z	5.09	5.73	7.14	8.06
2022-05-17T05:52:00Z	5.11	5.73	7.14	8.12
2022-05-17T06:12:00Z	5.13	5.73	7.16	8.15
2022-05-17T06:32:00Z	5.15	5.77	6.98	8.15
2022-05-17T06:52:00Z	5.17	5.73	6.9	8.15
2022-05-17T07:12:00Z	5.17	5.73	6.9	8.15
2022-05-17T07:32:00Z	5.19	5.73	6.9	8.15
2022-05-17T07:52:00Z	5.19	5.73	6.9	8.15
2022-05-17T08:12:00Z	5.21	5.73	6.9	8.18
2022-05-17T08:32:00Z	5.21	5.73	6.9	8.15
2022-05-17T08:52:00Z	5.21	5.73	6.88	8.15
2022-05-17T09:12:00Z	5.21	5.73	6.88	8.15
2022-05-17T09:32:00Z	5.21	5.73	6.88	8.12
2022-05-17T09:52:00Z	5.23	5.73	6.88	8.15
2022-05-17T10:12:00Z	5.23	5.73	6.88	8.12
2022-05-17T10:32:00Z	5.23	5.73	6.88	8.15
2022-05-17T10:52:00Z	5.23	5.73	6.88	8.15
2022-05-17T11:12:00Z	5.25	5.73	6.88	8.15
2022-05-17T11:32:00Z	5.25	5.73	6.88	8.15
2022-05-17T11:52:00Z	5.25	5.73	6.88	8.15
2022-05-17T12:12:00Z	5.25	5.73	6.88	8.15
2022-05-17T12:32:00Z	5.25	5.73	6.88	8.18
2022-05-17T12:52:00Z	5.25	5.73	6.88	8.15
2022-05-17T13:12:00Z	5.25	5.73	6.88	8.15
2022-05-17T13:32:00Z	5.27	5.73	6.88	8
2022-05-17T13:52:00Z	5.27	5.73	6.88	8
2022-05-17T14:12:00Z	5.27	5.73	6.88	7.97
2022-05-17T14:32:00Z	5.27	5.73	6.88	7.97
2022-05-17T14:52:00Z	5.27	5.73	6.88	7.97
2022-05-17T15:12:00Z	5.27	5.73	6.88	7.97
2022-05-17T15:32:00Z	5.27	5.73	6.88	7.97
2022-05-17T15:52:00Z	5.27	5.73	6.88	7.97
2022-05-17T16:12:00Z	5.27	5.73	6.88	7.97
2022-05-17T16:32:00Z	5.27	5.73	6.85	7.97
2022-05-17T16:52:00Z	5.29	5.73	6.85	7.97
2022-05-17T17:12:00Z	5.29	5.73	6.88	7.97
2022-05-17T17:32:00Z	5.29	5.73	6.88	7.97
2022-05-17T17:52:00Z	5.29	5.75	6.88	7.97
2022-05-17T18:12:00Z	5.29	5.75	6.88	8
2022-05-17T18:32:00Z	5.31	5.75	6.88	8
2022-05-17T18:52:00Z	5.31	5.75	6.88	7.97
2022-05-17T19:12:00Z	5.31	5.75	6.88	8
2022-05-17T19:32:00Z	5.31	5.75	6.88	8
2022-05-17T19:52:00Z	5.31	5.75	6.88	8
2022-05-17T20:12:00Z	5.31	5.75	6.88	8
2022-05-17T20:32:00Z	5.31	5.75	6.88	8
2022-05-17T20:52:00Z	5.33	5.75	6.88	8
2022-05-17T21:12:00Z	5.33	5.75	6.9	8
2022-05-17T21:32:00Z	5.33	5.75	6.9	8
2022-05-17T21:52:00Z	5.33	5.75	6.9	8
2022-05-17T22:12:00Z	5.33	5.75	6.9	8
2022-05-17T22:32:00Z	5.33	5.75	6.9	8
2022-05-17T22:52:00Z	5.33	5.75	6.9	8
2022-05-17T23:12:00Z	5.33	5.75	6.9	8
2022-05-17T23:32:00Z	5.33	5.75	6.9	8
2022-05-17T23:52:00Z	5.33	5.75	6.9	8
2022-05-18T00:12:00Z	5.33	5.75	6.9	8
2022-05-18T00:32:00Z	5.33	5.75	6.9	8
2022-05-18T00:52:00Z	5.33	5.75	6.9	8
2022-05-18T01:12:00Z	5.33	5.75	6.9	8
2022-05-18T01:32:00Z	5.33	5.75	6.9	8
2022-05-18T01:52:00Z	5.33	5.75	6.9	8
2022-05-18T02:12:00Z	5.33	5.75	6.9	8
2022-05-18T02:32:00Z	5.33	5.75	6.9	8
2022-05-18T02:52:00Z	5.33	5.75	6.9	8
2022-05-18T03:12:00Z	5.33	5.75	6.9	8
2022-05-18T03:32:00Z	5.33	5.77	6.9	8
2022-05-18T03:52:00Z	5.35	5.75	6.9	8
2022-05-18T04:12:00Z	5.33	5.75	6.9	8
2022-05-18T04:32:00Z	5.33	5.75	6.9	8
2022-05-18T04:52:00Z	5.33	5.75	6.9	8
2022-05-18T05:12:00Z	5.33	5.75	6.9	8
2022-05-18T05:32:00Z	5.33	5.75	6.9	7.97
2022-05-18T05:52:00Z	5.33	5.75	6.9	7.97
2022-05-18T06:12:00Z	5.33	5.75	6.9	7.97
2022-05-18T06:32:00Z	5.33	5.75	6.9	7.97
2022-05-18T06:52:00Z	5.33	5.75	6.88	7.97
2022-05-18T07:12:00Z	5.31	5.75	6.88	7.97
2022-05-18T07:32:00Z	5.31	5.73	6.88	7.94
2022-05-18T07:52:00Z	5.31	5.73	6.88	7.94
2022-05-18T08:12:00Z	5.29	5.73	6.88	7.94
2022-05-18T08:32:00Z	5.29	5.73	6.85	7.94
2022-05-18T08:52:00Z	5.29	5.73	6.85	7.94
2022-05-18T09:12:00Z	5.27	5.71	6.83	7.91
2022-05-18T09:32:00Z	5.27	5.71	6.83	7.91
2022-05-18T09:52:00Z	5.27	5.71	6.83	7.91
2022-05-18T10:12:00Z	5.27	5.71	6.83	7.91
2022-05-18T10:32:00Z	5.27	5.71	6.83	7.88
2022-05-18T10:52:00Z	5.27	5.71	6.83	7.88
2022-05-18T11:12:00Z	5.25	5.71	6.83	7.88
2022-05-18T11:32:00Z	5.25	5.71	6.83	7.88
2022-05-18T11:52:00Z	5.25	5.71	6.83	7.88
2022-05-18T12:12:00Z	5.25	5.71	6.83	7.88
2022-05-18T12:32:00Z	5.25	5.71	6.8	7.88
2022-05-18T12:52:00Z	5.25	5.71	6.8	7.88
2022-05-18T13:12:00Z	5.25	5.71	6.8	7.88
2022-05-18T13:32:00Z	5.25	5.71	6.83	7.88
2022-05-18T13:52:00Z	5.25	5.71	6.8	7.97
2022-05-18T14:12:00Z	5.25	5.71	6.8	7.97
2022-05-18T14:32:00Z	5.25	5.71	6.83	7.97
2022-05-18T14:52:00Z	5.23	5.71	6.8	7.97
2022-05-18T15:12:00Z	5.23	5.71	6.8	7.97
2022-05-18T15:32:00Z	5.25	5.71	6.8	7.97
2022-05-18T15:52:00Z	5.23	5.71	6.8	7.91
2022-05-18T16:12:00Z	5.23	5.71	6.8	7.91
2022-05-18T16:32:00Z	5.23	5.71	6.8	7.91
2022-05-18T16:52:00Z	5.23	5.71	6.8	7.91
2022-05-18T17:12:00Z	5.25	5.71	6.8	7.91
2022-05-18T17:32:00Z	5.25	5.71	6.8	7.91
2022-05-18T17:52:00Z	5.25	5.71	6.83	7.91
2022-05-18T18:12:00Z	5.25	5.73	6.83	7.94
2022-05-18T18:32:00Z	5.25	5.73	6.83	7.94
2022-05-18T18:52:00Z	5.25	5.73	6.83	7.94
2022-05-18T19:12:00Z	5.25	5.77	6.83	7.94
2022-05-18T19:32:00Z	5.25	5.73	6.83	7.94
2022-05-18T19:52:00Z	5.25	5.73	6.83	7.94
2022-05-18T20:12:00Z	5.25	5.73	6.83	7.94
2022-05-18T20:32:00Z	5.25	5.73	6.83	7.94
2022-05-18T20:52:00Z	5.25	5.73	6.83	7.94
2022-05-18T21:12:00Z	5.25	5.73	6.83	7.94
2022-05-18T21:32:00Z	5.25	5.73	6.83	7.94
2022-05-18T21:52:00Z	5.25	5.73	6.85	7.97
2022-05-18T22:12:00Z	5.25	5.73	6.85	7.97
2022-05-18T22:32:00Z	5.25	5.73	6.85	7.97
2022-05-18T22:52:00Z	5.25	5.73	6.85	7.97
2022-05-18T23:12:00Z	5.25	5.73	6.85	7.94
2022-05-18T23:32:00Z	5.25	5.75	6.85	7.97
2022-05-18T23:52:00Z	5.25	5.73	6.85	7.97
2022-05-19T00:12:00Z	5.25	5.75	6.85	7.97
2022-05-19T00:32:00Z	5.25	5.75	6.85	7.97
2022-05-19T00:52:00Z	5.25	5.75	6.85	7.97
2022-05-19T01:12:00Z	5.27	5.75	6.85	7.97
2022-05-19T01:32:00Z	5.27	5.75	6.85	7.97
2022-05-19T01:52:00Z	5.27	5.75	6.85	7.97
2022-05-19T02:12:00Z	5.27	5.75	6.85	7.97
2022-05-19T02:32:00Z	5.27	5.75	6.85	7.97
2022-05-19T02:52:00Z	5.27	5.75	6.85	7.97
2022-05-19T03:12:00Z	5.27	5.75	6.85	7.97
2022-05-19T03:32:00Z	5.27	5.75	6.85	7.94
2022-05-19T03:52:00Z	5.27	5.75	6.85	7.94
2022-05-19T04:12:00Z	5.27	5.75	6.85	8.12
2022-05-19T04:32:00Z	5.27	5.75	6.85	7.94
2022-05-19T04:52:00Z	5.27	5.73	6.85	7.94
2022-05-19T05:12:00Z	5.27	5.73	6.85	7.91
2022-05-19T05:32:00Z	5.27	5.73	6.85	7.91
2022-05-19T05:52:00Z	5.27	5.73	6.85	7.91
2022-05-19T06:12:00Z	5.25	5.73	6.85	7.91
2022-05-19T06:32:00Z	5.25	5.77	6.83	7.91
2022-05-19T06:52:00Z	5.25	5.73	6.98	7.91
2022-05-19T07:12:00Z	5.23	5.73	6.98	8.06
2022-05-19T07:32:00Z	5.23	5.73	6.98	8.03
2022-05-19T07:52:00Z	5.23	5.73	6.98	8.03
2022-05-19T08:12:00Z	5.23	5.71	6.98	7.91
2022-05-19T08:32:00Z	5.23	5.71	6.98	7.88
2022-05-19T08:52:00Z	5.21	5.71	6.98	7.86
2022-05-19T09:12:00Z	5.19	5.69	6.96	7.86
2022-05-19T09:32:00Z	5.21	5.69	6.75	7.86
2022-05-19T09:52:00Z	5.21	5.69	6.78	7.86
2022-05-19T10:12:00Z	5.21	5.69	6.75	7.91
2022-05-19T10:32:00Z	5.21	5.69	6.75	7.83
2022-05-19T10:52:00Z	5.19	5.69	6.75	7.83
2022-05-19T11:12:00Z	5.19	5.69	6.75	7.83
2022-05-19T11:32:00Z	5.19	5.69	6.75	7.83
2022-05-19T11:52:00Z	5.19	5.69	6.75	7.83
2022-05-19T12:12:00Z	5.19	5.69	6.75	7.83
2022-05-19T12:32:00Z	5.19	5.69	6.75	7.83
2022-05-19T12:52:00Z	5.17	5.69	6.75	7.83
2022-05-19T13:12:00Z	5.17	5.69	6.75	7.83
2022-05-19T13:32:00Z	5.17	5.75	6.83	7.8
2022-05-19T13:52:00Z	5.17	5.69	6.9	7.83
2022-05-19T14:12:00Z	5.17	5.69	6.9	7.83
2022-05-19T14:32:00Z	5.17	5.69	6.9	7.83
2022-05-19T14:52:00Z	5.17	5.69	6.9	7.83
2022-05-19T15:12:00Z	5.17	5.69	6.9	7.83
2022-05-19T15:32:00Z	5.17	5.69	6.9	7.83
2022-05-19T15:52:00Z	5.17	5.69	6.9	7.83
2022-05-19T16:12:00Z	5.15	5.69	6.9	7.83
2022-05-19T16:32:00Z	5.15	5.69	6.9	7.83
2022-05-19T16:52:00Z	5.15	5.69	6.93	7.83
2022-05-19T17:12:00Z	5.17	5.69	6.96	7.88
2022-05-19T17:32:00Z	5.15	5.69	6.96	7.88
2022-05-19T17:52:00Z	5.17	5.73	6.96	7.86
2022-05-19T18:12:00Z	5.17	5.71	6.98	7.86
2022-05-19T18:32:00Z	5.17	5.71	6.96	7.86
2022-05-19T18:52:00Z	5.17	5.71	6.75	7.88
2022-05-19T19:12:00Z	5.17	5.71	6.75	7.88
2022-05-19T19:32:00Z	5.17	5.71	6.78	7.88
2022-05-19T19:52:00Z	5.17	5.71	6.78	7.88
2022-05-19T20:12:00Z	5.17	5.71	6.78	7.91
2022-05-19T20:32:00Z	5.17	5.71	6.78	7.91
2022-05-19T20:52:00Z	5.17	5.71	6.78	7.91
2022-05-19T21:12:00Z	5.17	5.71	6.78	7.86
2022-05-19T21:32:00Z	5.17	5.71	6.78	7.97
2022-05-19T21:52:00Z	5.17	5.71	6.78	7.94
2022-05-19T22:12:00Z	5.17	5.71	6.78	7.94
2022-05-19T22:32:00Z	5.17	5.71	6.78	7.94
2022-05-19T22:52:00Z	5.17	5.71	6.78	7.91
2022-05-19T23:12:00Z	5.17	5.71	6.78	7.91
2022-05-19T23:32:00Z	5.17	5.71	6.78	7.88
2022-05-19T23:52:00Z	5.17	5.71	6.78	7.91
2022-05-20T00:12:00Z	5.17	5.71	6.78	7.91
2022-05-20T00:32:00Z	5.17	5.71	6.78	7.91
2022-05-20T00:52:00Z	5.17	5.71	6.78	7.88
2022-05-20T01:12:00Z	5.17	5.71	6.78	7.88
2022-05-20T01:32:00Z	5.17	5.71	6.8	7.91
2022-05-20T01:52:00Z	5.17	5.71	6.78	7.91
2022-05-20T02:12:00Z	5.17	5.71	6.78	7.91
2022-05-20T02:32:00Z	5.17	5.71	6.8	7.91
2022-05-20T02:52:00Z	5.17	5.71	6.9	7.91
2022-05-20T03:12:00Z	5.17	5.71	6.96	7.91
2022-05-20T03:32:00Z	5.17	5.71	6.9	7.91
2022-05-20T03:52:00Z	5.17	5.71	6.93	7.91
2022-05-20T04:12:00Z	5.17	5.71	6.93	7.97
2022-05-20T04:32:00Z	5.17	5.71	6.93	7.88
2022-05-20T04:52:00Z	5.17	5.71	6.93	7.88
2022-05-20T05:12:00Z	5.17	5.71	6.9	7.97
2022-05-20T05:32:00Z	5.17	5.71	6.88	7.94
2022-05-20T05:52:00Z	5.17	5.71	6.98	7.94
2022-05-20T06:12:00Z	5.17	5.71	6.78	7.97
2022-05-20T06:32:00Z	5.17	5.71	6.78	7.97
2022-05-20T06:52:00Z	5.17	5.71	6.78	7.94
2022-05-20T07:12:00Z	5.17	5.75	6.78	7.88
2022-05-20T07:32:00Z	5.17	5.71	6.98	7.88
2022-05-20T07:52:00Z	5.17	5.71	6.96	7.88
2022-05-20T08:12:00Z	5.17	5.69	6.96	7.88
2022-05-20T08:32:00Z	5.15	5.69	6.96	7.86
2022-05-20T08:52:00Z	5.15	5.69	6.9	7.86
2022-05-20T09:12:00Z	5.13	5.69	6.88	7.83
2022-05-20T09:32:00Z	5.13	5.69	6.83	7.83
2022-05-20T09:52:00Z	5.13	5.67	6.85	7.97
2022-05-20T10:12:00Z	5.13	5.69	6.88	7.94
2022-05-20T10:32:00Z	5.13	5.67	6.73	8
2022-05-20T10:52:00Z	5.13	5.67	6.73	7.97
2022-05-20T11:12:00Z	5.11	5.67	6.85	7.97
2022-05-20T11:32:00Z	5.11	5.67	6.85	7.97
2022-05-20T11:52:00Z	5.11	5.67	6.85	7.94
2022-05-20T12:12:00Z	5.11	5.67	6.83	7.94
2022-05-20T12:32:00Z	5.11	5.67	6.85	7.83
2022-05-20T12:52:00Z	5.11	5.67	6.85	7.83
2022-05-20T13:12:00Z	5.11	5.67	6.9	7.83
2022-05-20T13:32:00Z	5.11	5.67	6.9	7.83
2022-05-20T13:52:00Z	5.09	5.65	6.88	7.83
2022-05-20T14:12:00Z	5.09	5.69	6.7	7.83
2022-05-20T14:32:00Z	5.09	5.65	6.68	7.83
2022-05-20T14:52:00Z	5.09	5.65	6.68	7.83
2022-05-20T15:12:00Z	5.09	5.65	6.68	7.8
2022-05-20T15:32:00Z	5.09	5.65	6.7	7.83
2022-05-20T15:52:00Z	5.09	5.65	6.68	7.83
2022-05-20T16:12:00Z	5.11	5.67	6.68	7.83
2022-05-20T16:32:00Z	5.11	5.67	6.7	7.83
2022-05-20T16:52:00Z	5.11	5.71	6.7	7.83
2022-05-20T17:12:00Z	5.11	5.67	6.9	7.83
2022-05-20T17:32:00Z	5.11	5.67	6.9	7.83
2022-05-20T17:52:00Z	5.11	5.67	6.9	7.86
2022-05-20T18:12:00Z	5.13	5.69	7.06	8.18
2022-05-20T18:32:00Z	5.15	5.69	7.08	8.12
2022-05-20T18:52:00Z	5.17	5.71	7.14	8.09
2022-05-20T19:12:00Z	5.19	5.71	7.14	8.06
2022-05-20T19:32:00Z	5.21	5.71	7.16	8.03
2022-05-20T19:52:00Z	5.21	5.71	7.16	8
2022-05-20T20:12:00Z	5.23	5.71	6.96	8
2022-05-20T20:32:00Z	5.25	5.73	6.96	8
2022-05-20T20:52:00Z	5.27	5.73	6.96	7.97
2022-05-20T21:12:00Z	5.27	5.73	6.98	7.97
2022-05-20T21:32:00Z	5.29	5.73	6.98	7.97
2022-05-20T21:52:00Z	5.29	5.73	6.98	7.97
2022-05-20T22:12:00Z	5.31	5.75	6.98	7.94
2022-05-20T22:32:00Z	5.31	5.75	6.98	7.94
2022-05-20T22:52:00Z	5.33	5.75	6.98	7.94
2022-05-20T23:12:00Z	5.35	5.75	6.98	7.94
2022-05-20T23:32:00Z	5.35	5.75	6.98	7.94
2022-05-20T23:52:00Z	5.37	5.75	6.98	7.94
2022-05-21T00:12:00Z	5.37	5.77	6.98	7.94
2022-05-21T00:32:00Z	5.39	5.77	6.98	7.94
2022-05-21T00:52:00Z	5.39	5.77	6.98	7.91
2022-05-21T01:12:00Z	5.41	5.77	6.98	7.94
2022-05-21T01:32:00Z	5.43	5.77	6.98	7.94
2022-05-21T01:52:00Z	5.43	5.77	6.98	7.94
2022-05-21T02:12:00Z	5.45	5.77	6.98	7.91
2022-05-21T02:32:00Z	5.45	5.77	6.98	7.91
2022-05-21T02:52:00Z	5.45	5.77	6.98	7.91
2022-05-21T03:12:00Z	5.47	5.79	6.98	7.91
2022-05-21T03:32:00Z	5.47	5.79	6.98	7.91
2022-05-21T03:52:00Z	5.49	5.79	6.98	7.91
2022-05-21T04:12:00Z	5.49	5.79	6.98	7.91
2022-05-21T04:32:00Z	5.51	5.79	6.98	7.91
2022-05-21T04:52:00Z	5.51	5.79	6.98	7.91
2022-05-21T05:12:00Z	5.51	5.79	6.98	7.91
2022-05-21T05:32:00Z	5.51	5.79	6.98	7.91
2022-05-21T05:52:00Z	5.54	5.79	6.98	7.91
2022-05-21T06:12:00Z	5.54	5.79	6.98	7.91
2022-05-21T06:32:00Z	5.54	5.79	6.98	7.91
2022-05-21T06:52:00Z	5.54	5.79	6.98	7.88
2022-05-21T07:12:00Z	5.54	5.79	6.98	7.88
2022-05-21T07:32:00Z	5.54	5.79	6.98	7.88
2022-05-21T07:52:00Z	5.54	5.79	6.96	7.88
2022-05-21T08:12:00Z	5.54	5.79	6.96	7.88
2022-05-21T08:32:00Z	5.56	5.79	6.98	7.88
2022-05-21T08:52:00Z	5.56	5.79	6.98	7.88
2022-05-21T09:12:00Z	5.56	5.82	6.98	7.88
2022-05-21T09:32:00Z	5.56	5.79	6.96	7.88
2022-05-21T09:52:00Z	5.56	5.79	6.96	7.86
2022-05-21T10:12:00Z	5.56	5.79	6.96	7.86
2022-05-21T10:32:00Z	5.56	5.79	6.96	7.86
2022-05-21T10:52:00Z	5.56	5.79	6.96	7.86
2022-05-21T11:12:00Z	5.56	5.79	6.96	7.86
2022-05-21T11:32:00Z	5.56	5.79	6.96	7.86
2022-05-21T11:52:00Z	5.56	5.79	6.93	7.86
2022-05-21T12:12:00Z	5.54	5.79	6.93	7.86
2022-05-21T12:32:00Z	5.54	5.79	6.93	7.86
2022-05-21T12:52:00Z	5.54	5.79	6.93	7.86
2022-05-21T13:12:00Z	5.54	5.79	6.93	7.86
2022-05-21T13:32:00Z	5.54	5.79	6.93	7.83
2022-05-21T13:52:00Z	5.54	5.79	6.93	7.83
2022-05-21T14:12:00Z	5.54	5.79	6.9	7.83
2022-05-21T14:32:00Z	5.54	5.79	6.9	7.83
2022-05-21T14:52:00Z	5.51	5.79	6.9	7.83
2022-05-21T15:12:00Z	5.54	5.79	6.93	7.83
2022-05-21T15:32:00Z	5.54	5.79	6.93	7.83
2022-05-21T15:52:00Z	5.54	5.79	6.9	7.83
2022-05-21T16:12:00Z	5.54	5.79	6.9	7.83
2022-05-21T16:32:00Z	5.54	5.79	6.9	7.83
2022-05-21T16:52:00Z	5.54	5.79	6.9	7.83
2022-05-21T17:12:00Z	5.54	5.79	6.9	7.83
2022-05-21T17:32:00Z	5.54	5.79	6.93	7.83
2022-05-21T17:52:00Z	5.54	5.82	6.93	7.83
2022-05-21T18:12:00Z	5.54	5.82	6.9	7.83
2022-05-21T18:32:00Z	5.54	5.82	6.9	7.83
2022-05-21T18:52:00Z	5.54	5.82	6.93	7.83
2022-05-21T19:12:00Z	5.54	5.82	6.93	7.86
2022-05-21T19:32:00Z	5.56	5.82	6.93	7.86
2022-05-21T19:52:00Z	5.54	5.82	6.9	7.83
2022-05-21T20:12:00Z	5.54	5.82	6.9	7.86
2022-05-21T20:32:00Z	5.56	5.82	6.93	7.86
2022-05-21T20:52:00Z	5.56	5.82	6.93	7.86
2022-05-21T21:12:00Z	5.56	5.82	6.93	7.86
2022-05-21T21:32:00Z	5.56	5.82	6.93	7.86
2022-05-21T21:52:00Z	5.56	5.82	6.93	7.86
2022-05-21T22:12:00Z	5.56	5.82	6.93	7.86
2022-05-21T22:32:00Z	5.56	5.82	6.93	7.86
2022-05-21T22:52:00Z	5.56	5.82	6.93	7.86
2022-05-21T23:12:00Z	5.56	5.84	6.93	7.86
2022-05-21T23:32:00Z	5.56	5.84	6.93	7.86
2022-05-21T23:52:00Z	5.56	5.84	6.93	7.86
2022-05-22T00:12:00Z	5.56	5.84	6.93	7.86
2022-05-22T00:32:00Z	5.56	5.84	6.93	7.86
2022-05-22T00:52:00Z	5.56	5.84	6.93	7.86
2022-05-22T01:12:00Z	5.58	5.84	6.93	7.86
2022-05-22T01:32:00Z	5.56	5.84	6.93	7.86
2022-05-22T01:52:00Z	5.56	5.84	6.93	7.86
2022-05-22T02:12:00Z	5.56	5.84	6.93	7.86
2022-05-22T02:32:00Z	5.56	5.84	6.93	7.86
2022-05-22T02:52:00Z	5.56	5.84	6.93	7.86
2022-05-22T03:12:00Z	5.56	5.84	6.93	7.86
2022-05-22T03:32:00Z	5.56	5.84	6.93	7.86
2022-05-22T03:52:00Z	5.56	5.84	6.93	7.86
2022-05-22T04:12:00Z	5.56	5.84	6.93	7.86
2022-05-22T04:32:00Z	5.56	5.84	6.93	7.86
2022-05-22T04:52:00Z	5.56	5.84	6.93	7.86
2022-05-22T05:12:00Z	5.56	5.84	6.93	7.86
2022-05-22T05:32:00Z	5.56	5.84	6.93	7.83
2022-05-22T05:52:00Z	5.56	5.84	6.93	7.83
2022-05-22T06:12:00Z	5.56	5.84	6.9	7.83
2022-05-22T06:32:00Z	5.56	5.84	6.9	7.83
2022-05-22T06:52:00Z	5.56	5.84	6.9	7.83
2022-05-22T07:12:00Z	5.56	5.84	6.9	7.83
2022-05-22T07:32:00Z	5.56	5.84	6.9	7.83
2022-05-22T07:52:00Z	5.54	5.82	6.9	7.83
2022-05-22T08:12:00Z	5.56	5.82	6.9	7.83
2022-05-22T08:32:00Z	5.54	5.82	6.9	7.83
2022-05-22T08:52:00Z	5.54	5.82	6.88	7.8
2022-05-22T09:12:00Z	5.54	5.82	6.88	7.8
2022-05-22T09:32:00Z	5.54	5.82	6.88	7.8
2022-05-22T09:52:00Z	5.51	5.82	6.88	7.8
2022-05-22T10:12:00Z	5.51	5.82	6.88	7.8
2022-05-22T10:32:00Z	5.51	5.82	6.88	7.8
2022-05-22T10:52:00Z	5.49	5.82	6.88	7.8
2022-05-22T11:12:00Z	5.51	5.82	6.88	7.8
2022-05-22T11:32:00Z	5.49	5.82	6.88	7.8
2022-05-22T11:52:00Z	5.49	5.82	6.85	7.8
2022-05-22T12:12:00Z	5.49	5.79	6.85	7.8
2022-05-22T12:32:00Z	5.47	5.79	6.85	7.8
2022-05-22T12:52:00Z	5.47	5.82	6.85	7.8
2022-05-22T13:12:00Z	5.47	5.82	6.85	7.8
2022-05-22T13:32:00Z	5.47	5.79	6.85	7.8
2022-05-22T13:52:00Z	5.47	5.79	6.85	7.77
2022-05-22T14:12:00Z	5.45	5.79	6.85	7.77
2022-05-22T14:32:00Z	5.45	5.79	6.85	7.77
2022-05-22T14:52:00Z	5.45	5.79	6.83	7.77
2022-05-22T15:12:00Z	5.45	5.79	6.83	7.77
2022-05-22T15:32:00Z	5.45	5.79	6.85	7.8
2022-05-22T15:52:00Z	5.45	5.79	6.85	7.77
2022-05-22T16:12:00Z	5.45	5.79	6.83	7.77
2022-05-22T16:32:00Z	5.45	5.79	6.83	7.77
2022-05-22T16:52:00Z	5.45	5.79	6.83	7.77
2022-05-22T17:12:00Z	5.45	5.79	6.83	7.77
2022-05-22T17:32:00Z	5.45	5.79	6.83	7.8
2022-05-22T17:52:00Z	5.45	5.79	6.83	7.77
2022-05-22T18:12:00Z	5.45	5.79	6.85	7.8
2022-05-22T18:32:00Z	5.45	5.82	6.85	7.8
2022-05-22T18:52:00Z	5.45	5.82	6.85	7.8
2022-05-22T19:12:00Z	5.45	5.82	6.85	7.8
2022-05-22T19:32:00Z	5.45	5.82	6.85	7.8
2022-05-22T19:52:00Z	5.47	5.82	6.85	7.8
2022-05-22T20:12:00Z	5.47	5.82	6.85	7.8
2022-05-22T20:32:00Z	5.45	5.84	7.01	7.8
2022-05-22T20:52:00Z	5.47	5.82	6.85	7.8
2022-05-22T21:12:00Z	5.45	5.82	6.85	7.8
2022-05-22T21:32:00Z	5.45	5.82	6.88	7.8
2022-05-22T21:52:00Z	5.47	5.82	6.88	7.8
2022-05-22T22:12:00Z	5.45	5.84	6.88	7.8
2022-05-22T22:32:00Z	5.45	5.82	6.85	7.8
2022-05-22T22:52:00Z	5.45	5.82	6.85	7.8
2022-05-22T23:12:00Z	5.45	5.82	6.85	7.8
2022-05-22T23:32:00Z	5.45	5.82	6.85	7.8
2022-05-22T23:52:00Z	5.45	5.82	6.85	7.8
2022-05-23T00:12:00Z	5.45	5.82	6.85	7.8
2022-05-23T00:32:00Z	5.45	5.82	6.85	7.8
2022-05-23T00:52:00Z	5.45	5.82	6.85	7.8
2022-05-23T01:12:00Z	5.45	5.82	6.85	7.8
2022-05-23T01:32:00Z	5.45	5.82	6.85	7.8
2022-05-23T01:52:00Z	5.45	5.82	6.85	7.8
2022-05-23T02:12:00Z	5.45	5.82	6.85	7.8
2022-05-23T02:32:00Z	5.45	5.82	6.85	7.8
2022-05-23T02:52:00Z	5.45	5.82	6.85	7.8
2022-05-23T03:12:00Z	5.45	5.82	6.85	7.8
2022-05-23T03:32:00Z	5.45	5.82	6.85	7.8
2022-05-23T03:52:00Z	5.45	5.82	6.85	7.8
2022-05-23T04:12:00Z	5.45	5.82	6.85	7.8
2022-05-23T04:32:00Z	5.45	5.82	6.85	7.8
2022-05-23T04:52:00Z	5.45	5.82	6.85	7.8
2022-05-23T05:12:00Z	5.45	5.82	6.85	7.8
2022-05-23T05:32:00Z	5.45	5.82	6.85	7.77
2022-05-23T05:52:00Z	5.43	5.82	6.83	7.77
2022-05-23T06:12:00Z	5.43	5.82	6.83	7.77
2022-05-23T06:32:00Z	5.43	5.79	6.83	7.77
2022-05-23T06:52:00Z	5.43	5.79	6.83	7.77
2022-05-23T07:12:00Z	5.41	5.79	6.83	7.88
2022-05-23T07:32:00Z	5.41	5.79	6.8	7.83
2022-05-23T07:52:00Z	5.41	5.79	6.8	7.83
2022-05-23T08:12:00Z	5.41	5.79	6.8	7.83
2022-05-23T08:32:00Z	5.39	5.79	6.8	7.83
2022-05-23T08:52:00Z	5.39	5.79	6.93	7.83
2022-05-23T09:12:00Z	5.39	5.77	6.93	7.83
2022-05-23T09:32:00Z	5.37	5.77	6.93	7.83
2022-05-23T09:52:00Z	5.37	5.77	6.93	7.83
2022-05-23T10:12:00Z	5.35	5.77	6.93	7.83
2022-05-23T10:32:00Z	5.35	5.77	6.78	7.83
2022-05-23T10:52:00Z	5.35	5.77	6.78	7.83
2022-05-23T11:12:00Z	5.35	5.77	6.78	7.83
2022-05-23T11:32:00Z	5.33	5.77	6.75	7.83
2022-05-23T11:52:00Z	5.33	5.75	6.75	7.71
2022-05-23T12:12:00Z	5.33	5.75	6.75	7.71
2022-05-23T12:32:00Z	5.33	5.75	6.75	7.71
2022-05-23T12:52:00Z	5.31	5.75	6.75	7.69
2022-05-23T13:12:00Z	5.31	5.75	6.75	7.71
2022-05-23T13:32:00Z	5.31	5.75	6.75	7.69
2022-05-23T13:52:00Z	5.31	5.75	6.75	7.71
2022-05-23T14:12:00Z	5.29	5.75	6.75	7.69
2022-05-23T14:32:00Z	5.29	5.75	6.75	7.8
2022-05-23T14:52:00Z	5.29	5.75	6.75	7.8
2022-05-23T15:12:00Z	5.29	5.75	6.73	7.77
2022-05-23T15:32:00Z	5.29	5.75	6.75	7.8
2022-05-23T15:52:00Z	5.29	5.79	6.8	7.86
2022-05-23T16:12:00Z	5.29	5.75	6.9	7.83
2022-05-23T16:32:00Z	5.29	5.75	6.93	7.86
2022-05-23T16:52:00Z	5.29	5.75	6.85	7.86
2022-05-23T17:12:00Z	5.31	5.75	6.85	7.86
2022-05-23T17:32:00Z	5.31	5.79	6.8	7.83
2022-05-23T17:52:00Z	5.31	5.75	6.73	7.71
2022-05-23T18:12:00Z	5.31	5.75	6.75	7.71
2022-05-23T18:32:00Z	5.31	5.75	6.75	7.71
2022-05-23T18:52:00Z	5.31	5.77	6.75	7.8
2022-05-23T19:12:00Z	5.33	5.77	6.88	7.71
2022-05-23T19:32:00Z	5.31	5.77	6.85	7.71
2022-05-23T19:52:00Z	5.31	5.77	6.88	7.71
2022-05-23T20:12:00Z	5.31	5.77	6.83	7.71
2022-05-23T20:32:00Z	5.33	5.77	6.75	7.71
2022-05-23T20:52:00Z	5.33	5.77	6.75	7.71
2022-05-23T21:12:00Z	5.33	5.77	6.75	7.71
2022-05-23T21:32:00Z	5.31	5.77	6.75	7.71
2022-05-23T21:52:00Z	5.31	5.77	6.75	7.71
2022-05-23T22:12:00Z	5.31	5.77	6.75	7.71
2022-05-23T22:32:00Z	5.31	5.77	6.75	7.71
2022-05-23T22:52:00Z	5.31	5.77	6.75	7.71
2022-05-23T23:12:00Z	5.31	5.77	6.75	7.71
2022-05-23T23:32:00Z	5.31	5.77	6.75	7.71
2022-05-23T23:52:00Z	5.31	5.77	6.75	7.71
2022-05-24T00:12:00Z	5.31	5.77	6.75	7.71
2022-05-24T00:32:00Z	5.31	5.77	6.75	7.71
2022-05-24T00:52:00Z	5.31	5.77	6.75	7.71
2022-05-24T01:12:00Z	5.31	5.77	6.75	7.71
2022-05-24T01:32:00Z	5.31	5.77	6.75	7.71
2022-05-24T01:52:00Z	5.31	5.77	6.75	7.71
2022-05-24T02:12:00Z	5.31	5.77	6.75	7.71
2022-05-24T02:32:00Z	5.31	5.77	6.75	7.71
2022-05-24T02:52:00Z	5.31	5.79	6.78	7.71
2022-05-24T03:12:00Z	5.31	5.79	6.75	7.71
2022-05-24T03:32:00Z	5.31	5.79	6.75	7.71
2022-05-24T03:52:00Z	5.31	5.79	6.75	7.71
2022-05-24T04:12:00Z	5.31	5.77	6.75	7.71
2022-05-24T04:32:00Z	5.31	5.77	6.78	7.71
2022-05-24T04:52:00Z	5.31	5.77	6.75	7.71
2022-05-24T05:12:00Z	5.31	5.77	6.78	7.71
2022-05-24T05:32:00Z	5.31	5.77	6.78	7.71
2022-05-24T05:52:00Z	5.31	5.77	6.78	7.71
2022-05-24T06:12:00Z	5.31	5.77	6.78	7.71
2022-05-24T06:32:00Z	5.31	5.77	6.78	7.71
2022-05-24T06:52:00Z	5.31	5.77	6.78	7.71
2022-05-24T07:12:00Z	5.31	5.77	6.78	7.71
2022-05-24T07:32:00Z	5.31	5.77	6.78	7.71
2022-05-24T07:52:00Z	5.31	5.77	6.78	7.71
2022-05-24T08:12:00Z	5.31	5.77	6.75	7.71
2022-05-24T08:32:00Z	5.31	5.77	6.75	7.69
2022-05-24T08:52:00Z	5.29	5.77	6.73	7.69
2022-05-24T09:12:00Z	5.29	5.75	6.73	7.69
2022-05-24T09:32:00Z	5.29	5.75	6.73	7.69
2022-05-24T09:52:00Z	5.29	5.75	6.73	7.66
2022-05-24T10:12:00Z	5.27	5.75	6.7	7.66
2022-05-24T10:32:00Z	5.27	5.75	6.7	7.66
2022-05-24T10:52:00Z	5.27	5.75	6.7	7.66
2022-05-24T11:12:00Z	5.27	5.75	6.7	7.66
2022-05-24T11:32:00Z	5.27	5.75	6.73	7.66
2022-05-24T11:52:00Z	5.27	5.75	6.7	7.69
2022-05-24T12:12:00Z	5.27	5.75	6.7	7.66
2022-05-24T12:32:00Z	5.27	5.75	6.73	7.69
2022-05-24T12:52:00Z	5.27	5.75	6.7	7.66
2022-05-24T13:12:00Z	5.27	5.75	6.7	7.69
2022-05-24T13:32:00Z	5.27	5.75	6.7	7.66
2022-05-24T13:52:00Z	5.27	5.75	6.73	7.66
2022-05-24T14:12:00Z	5.27	5.75	6.7	7.66
2022-05-24T14:32:00Z	5.27	5.75	6.7	7.66
2022-05-24T14:52:00Z	5.25	5.75	6.7	7.66
2022-05-24T15:12:00Z	5.25	5.75	6.7	7.66
2022-05-24T15:32:00Z	5.25	5.73	6.7	7.66
2022-05-24T15:52:00Z	5.25	5.73	6.7	7.66
2022-05-24T16:12:00Z	5.25	5.73	6.7	7.66
2022-05-24T16:32:00Z	5.25	5.73	6.7	7.66
2022-05-24T16:52:00Z	5.25	5.73	6.7	7.66
2022-05-24T17:12:00Z	5.25	5.75	6.7	7.66
2022-05-24T17:32:00Z	5.25	5.75	6.7	7.66
2022-05-24T17:52:00Z	5.25	5.75	6.7	7.66
2022-05-24T18:12:00Z	5.25	5.75	6.7	7.66
2022-05-24T18:32:00Z	5.25	5.75	6.7	7.69
2022-05-24T18:52:00Z	5.25	5.75	6.7	7.69
2022-05-24T19:12:00Z	5.25	5.75	6.7	7.69
2022-05-24T19:32:00Z	5.25	5.75	6.7	7.69
2022-05-24T19:52:00Z	5.25	5.75	6.7	7.69
2022-05-24T20:12:00Z	5.25	5.75	6.7	7.69
2022-05-24T20:32:00Z	5.25	5.75	6.73	7.69
2022-05-24T20:52:00Z	5.25	5.75	6.73	7.69
2022-05-24T21:12:00Z	5.25	5.75	6.73	7.69
2022-05-24T21:32:00Z	5.25	5.75	6.73	7.69
2022-05-24T21:52:00Z	5.25	5.75	6.73	7.69
2022-05-24T22:12:00Z	5.25	5.75	6.73	7.69
2022-05-24T22:32:00Z	5.25	5.75	6.73	7.69
2022-05-24T22:52:00Z	5.25	5.77	6.73	7.69
2022-05-24T23:12:00Z	5.25	5.75	6.73	7.69
2022-05-24T23:32:00Z	5.25	5.77	6.73	7.69
2022-05-24T23:52:00Z	5.25	5.77	6.73	7.69
2022-05-25T00:12:00Z	5.25	5.77	6.73	7.69
2022-05-25T00:32:00Z	5.25	5.77	6.73	7.69
2022-05-25T00:52:00Z	5.27	5.77	6.73	7.69
2022-05-25T01:12:00Z	5.25	5.77	6.73	7.69
2022-05-25T01:32:00Z	5.25	5.77	6.73	7.69
2022-05-25T01:52:00Z	5.25	5.77	6.73	7.69
2022-05-25T02:12:00Z	5.25	5.77	6.73	7.69
2022-05-25T02:32:00Z	5.25	5.77	6.73	7.69
2022-05-25T02:52:00Z	5.25	5.77	6.73	7.69
2022-05-25T03:12:00Z	5.25	5.77	6.73	7.69
2022-05-25T03:32:00Z	5.25	5.77	6.73	7.69
2022-05-25T03:52:00Z	5.25	5.77	6.73	7.69
2022-05-25T04:12:00Z	5.25	5.77	6.73	7.69
2022-05-25T04:32:00Z	5.25	5.77	6.73	7.69
2022-05-25T04:52:00Z	5.25	5.79	6.73	7.69
2022-05-25T05:12:00Z	5.25	5.77	6.85	7.69
2022-05-25T05:32:00Z	5.25	5.75	6.83	7.69
2022-05-25T05:52:00Z	5.23	5.75	6.83	7.66
2022-05-25T06:12:00Z	5.25	5.75	6.85	7.66
2022-05-25T06:32:00Z	5.23	5.75	6.85	7.69
2022-05-25T06:52:00Z	5.23	5.75	6.85	7.66
2022-05-25T07:12:00Z	5.23	5.75	6.85	7.66
2022-05-25T07:32:00Z	5.23	5.75	6.85	7.66
2022-05-25T07:52:00Z	5.23	5.75	6.75	7.66
2022-05-25T08:12:00Z	5.23	5.79	6.75	7.66
2022-05-25T08:32:00Z	5.23	5.73	6.68	7.66
2022-05-25T08:52:00Z	5.23	5.73	6.68	7.63
2022-05-25T09:12:00Z	5.21	5.73	6.68	7.63
2022-05-25T09:32:00Z	5.21	5.73	6.65	7.63
2022-05-25T09:52:00Z	5.21	5.73	6.68	7.63
2022-05-25T10:12:00Z	5.21	5.71	6.65	7.6
2022-05-25T10:32:00Z	5.21	5.71	6.65	7.6
2022-05-25T10:52:00Z	5.21	5.75	6.65	7.6
2022-05-25T11:12:00Z	5.21	5.71	6.65	7.6
2022-05-25T11:32:00Z	5.21	5.71	6.65	7.63
2022-05-25T11:52:00Z	5.19	5.71	6.65	7.63
2022-05-25T12:12:00Z	5.19	5.71	6.65	7.63
2022-05-25T12:32:00Z	5.19	5.71	6.65	7.63
2022-05-25T12:52:00Z	5.19	5.71	6.65	7.63
2022-05-25T13:12:00Z	5.19	5.71	6.63	7.63
2022-05-25T13:32:00Z	5.19	5.71	6.63	7.6
2022-05-25T13:52:00Z	5.19	5.69	6.63	7.6
2022-05-25T14:12:00Z	5.17	5.69	6.63	7.69
2022-05-25T14:32:00Z	5.17	5.69	6.63	7.6
2022-05-25T14:52:00Z	5.17	5.69	6.63	7.6
2022-05-25T15:12:00Z	5.17	5.69	6.63	7.6
2022-05-25T15:32:00Z	5.17	5.69	6.63	7.6
2022-05-25T15:52:00Z	5.17	5.69	6.8	7.6
2022-05-25T16:12:00Z	5.17	5.69	6.8	7.6
2022-05-25T16:32:00Z	5.17	5.69	6.78	7.6
2022-05-25T16:52:00Z	5.17	5.69	6.78	7.6
2022-05-25T17:12:00Z	5.17	5.69	6.75	7.6
2022-05-25T17:32:00Z	5.17	5.69	6.78	7.6
2022-05-25T17:52:00Z	5.17	5.69	6.78	7.6
2022-05-25T18:12:00Z	5.17	5.69	6.68	7.63
2022-05-25T18:32:00Z	5.17	5.77	6.63	7.63
2022-05-25T18:52:00Z	5.17	5.69	6.83	7.66
2022-05-25T19:12:00Z	5.17	5.69	6.83	7.66
2022-05-25T19:32:00Z	5.17	5.69	6.63	7.66
2022-05-25T19:52:00Z	5.17	5.71	6.63	7.66
2022-05-25T20:12:00Z	5.17	5.69	6.63	7.66
2022-05-25T20:32:00Z	5.17	5.71	6.63	7.66
2022-05-25T20:52:00Z	5.17	5.71	6.63	7.66
2022-05-25T21:12:00Z	5.17	5.71	6.63	7.66
2022-05-25T21:32:00Z	5.17	5.71	6.63	7.66
2022-05-25T21:52:00Z	5.17	5.71	6.63	7.66
2022-05-25T22:12:00Z	5.17	5.71	6.63	7.66
2022-05-25T22:32:00Z	5.17	5.71	6.63	7.66
2022-05-25T22:52:00Z	5.17	5.71	6.63	7.66
2022-05-25T23:12:00Z	5.17	5.71	6.63	7.66
2022-05-25T23:32:00Z	5.17	5.73	6.63	7.66
2022-05-25T23:52:00Z	5.17	5.71	6.8	7.69
2022-05-26T00:12:00Z	5.17	5.71	6.8	7.66
2022-05-26T00:32:00Z	5.17	5.71	6.8	7.69
2022-05-26T00:52:00Z	5.17	5.71	6.8	7.63
2022-05-26T01:12:00Z	5.17	5.71	6.83	7.6
2022-05-26T01:32:00Z	5.17	5.71	6.8	7.6
2022-05-26T01:52:00Z	5.17	5.71	6.8	7.6
2022-05-26T02:12:00Z	5.17	5.71	6.8	7.6
2022-05-26T02:32:00Z	5.17	5.71	6.8	7.6
2022-05-26T02:52:00Z	5.17	5.71	6.7	7.6
2022-05-26T03:12:00Z	5.17	5.71	6.68	7.63
2022-05-26T03:32:00Z	5.17	5.71	6.68	7.63
2022-05-26T03:52:00Z	5.17	5.71	6.68	7.63
2022-05-26T04:12:00Z	5.17	5.77	6.63	7.6
2022-05-26T04:32:00Z	5.17	5.71	6.61	7.6
2022-05-26T04:52:00Z	5.17	5.71	6.61	7.6
2022-05-26T05:12:00Z	5.17	5.71	6.61	7.6
2022-05-26T05:32:00Z	5.17	5.71	6.61	7.6
2022-05-26T05:52:00Z	5.17	5.71	6.61	7.6
2022-05-26T06:12:00Z	5.17	5.69	6.61	7.6
2022-05-26T06:32:00Z	5.17	5.69	6.61	7.6
2022-05-26T06:52:00Z	5.17	5.69	6.61	7.6
2022-05-26T07:12:00Z	5.17	5.71	6.61	7.6
2022-05-26T07:32:00Z	5.17	5.75	6.61	7.6
2022-05-26T07:52:00Z	5.17	5.73	6.61	7.6
2022-05-26T08:12:00Z	5.17	5.73	6.68	7.57
2022-05-26T08:32:00Z	5.17	5.69	6.7	7.57
2022-05-26T08:52:00Z	5.15	5.69	6.7	7.57
2022-05-26T09:12:00Z	5.15	5.69	6.7	7.57
2022-05-26T09:32:00Z	5.15	5.73	6.65	7.55
2022-05-26T09:52:00Z	5.15	5.71	6.7	7.57
2022-05-26T10:12:00Z	5.15	5.69	6.58	7.57
2022-05-26T10:32:00Z	5.15	5.67	6.58	7.55
2022-05-26T10:52:00Z	5.13	5.67	6.58	7.55
2022-05-26T11:12:00Z	5.15	5.67	6.58	7.55
2022-05-26T11:32:00Z	5.13	5.67	6.56	7.55
2022-05-26T11:52:00Z	5.13	5.67	6.56	7.55
2022-05-26T12:12:00Z	5.13	5.67	6.56	7.55
2022-05-26T12:32:00Z	5.13	5.67	6.56	7.55
2022-05-26T12:52:00Z	5.13	5.65	6.56	7.55
2022-05-26T13:12:00Z	5.11	5.65	6.53	7.52
2022-05-26T13:32:00Z	5.11	5.65	6.53	7.52
2022-05-26T13:52:00Z	5.11	5.65	6.53	7.52
2022-05-26T14:12:00Z	5.11	5.69	6.53	7.52
2022-05-26T14:32:00Z	5.11	5.65	6.65	7.52
2022-05-26T14:52:00Z	5.11	5.65	6.65	7.52
2022-05-26T15:12:00Z	5.11	5.65	6.65	7.52
2022-05-26T15:32:00Z	5.11	5.65	6.65	7.52
2022-05-26T15:52:00Z	5.11	5.65	6.68	7.55
2022-05-26T16:12:00Z	5.11	5.65	6.68	7.55
2022-05-26T16:32:00Z	5.11	5.65	6.68	7.55
2022-05-26T16:52:00Z	5.11	5.65	6.68	7.55
2022-05-26T17:12:00Z	5.11	5.65	6.68	7.55
2022-05-26T17:32:00Z	5.11	5.65	6.68	7.55
2022-05-26T17:52:00Z	5.11	5.65	6.68	7.55
2022-05-26T18:12:00Z	5.11	5.65	6.7	7.55
2022-05-26T18:32:00Z	5.11	5.65	6.58	7.57
2022-05-26T18:52:00Z	5.11	5.65	6.58	7.69
2022-05-26T19:12:00Z	5.11	5.65	6.58	7.69
2022-05-26T19:32:00Z	5.11	5.65	6.58	7.69
2022-05-26T19:52:00Z	5.11	5.65	6.61	7.69
2022-05-26T20:12:00Z	5.11	5.67	6.63	7.66
2022-05-26T20:32:00Z	5.11	5.71	6.63	7.69
2022-05-26T20:52:00Z	5.11	5.65	6.51	7.69
2022-05-26T21:12:00Z	5.13	5.65	6.51	7.69
2022-05-26T21:32:00Z	5.13	5.65	6.51	7.69
2022-05-26T21:52:00Z	5.13	5.65	6.51	7.69
2022-05-26T22:12:00Z	5.13	5.67	6.53	7.69
2022-05-26T22:32:00Z	5.11	5.67	6.53	7.69
2022-05-26T22:52:00Z	5.11	5.65	6.51	7.66
2022-05-26T23:12:00Z	5.11	5.67	6.53	7.69
2022-05-26T23:32:00Z	5.11	5.67	6.53	7.69
2022-05-26T23:52:00Z	5.11	5.67	6.53	7.66
2022-05-27T00:12:00Z	5.11	5.67	6.53	7.66
2022-05-27T00:32:00Z	5.11	5.67	6.53	7.71
2022-05-27T00:52:00Z	5.11	5.67	6.53	7.6
2022-05-27T01:12:00Z	5.11	5.67	6.53	7.6
2022-05-27T01:32:00Z	5.13	5.67	6.53	7.55
2022-05-27T01:52:00Z	5.13	5.67	6.53	7.55
2022-05-27T02:12:00Z	5.13	5.67	6.53	7.55
2022-05-27T02:32:00Z	5.13	5.67	6.53	7.55
2022-05-27T02:52:00Z	5.13	5.67	6.53	7.55
2022-05-27T03:12:00Z	5.13	5.67	6.53	7.55
2022-05-27T03:32:00Z	5.11	5.67	6.53	7.55
2022-05-27T03:52:00Z	5.11	5.67	6.53	7.55
2022-05-27T04:12:00Z	5.11	5.67	6.53	7.55
2022-05-27T04:32:00Z	5.11	5.67	6.53	7.55
2022-05-27T04:52:00Z	5.11	5.67	6.53	7.55
2022-05-27T05:12:00Z	5.11	5.67	6.53	7.55
2022-05-27T05:32:00Z	5.13	5.67	6.53	7.55
2022-05-27T05:52:00Z	5.13	5.67	6.53	7.55
2022-05-27T06:12:00Z	5.13	5.67	6.56	7.55
2022-05-27T06:32:00Z	5.13	5.67	6.53	7.55
2022-05-27T06:52:00Z	5.13	5.67	6.53	7.55
2022-05-27T07:12:00Z	5.13	5.67	6.53	7.55
2022-05-27T07:32:00Z	5.13	5.67	6.53	7.55
2022-05-27T07:52:00Z	5.13	5.67	6.53	7.55
2022-05-27T08:12:00Z	5.13	5.67	6.53	7.52
2022-05-27T08:32:00Z	5.13	5.67	6.53	7.52
2022-05-27T08:52:00Z	5.11	5.65	6.53	7.52
2022-05-27T09:12:00Z	5.11	5.65	6.51	7.49
2022-05-27T09:32:00Z	5.11	5.65	6.51	7.52
2022-05-27T09:52:00Z	5.11	5.65	6.51	7.49
2022-05-27T10:12:00Z	5.11	5.65	6.51	7.49
2022-05-27T10:32:00Z	5.11	5.65	6.51	7.49
2022-05-27T10:52:00Z	5.11	5.65	6.51	7.49
2022-05-27T11:12:00Z	5.11	5.63	6.51	7.49
2022-05-27T11:32:00Z	5.09	5.63	6.49	7.49
2022-05-27T11:52:00Z	5.11	5.63	6.49	7.49
2022-05-27T12:12:00Z	5.09	5.63	6.49	7.46
2022-05-27T12:32:00Z	5.09	5.63	6.49	7.46
2022-05-27T12:52:00Z	5.09	5.63	6.49	7.46
2022-05-27T13:12:00Z	5.09	5.63	6.49	7.49
2022-05-27T13:32:00Z	5.09	5.63	6.49	7.46
2022-05-27T13:52:00Z	5.09	5.61	6.49	7.46
2022-05-27T14:12:00Z	5.09	5.63	6.49	7.46
2022-05-27T14:32:00Z	5.09	5.63	6.46	7.46
2022-05-27T14:52:00Z	5.09	5.63	6.49	7.46
2022-05-27T15:12:00Z	5.09	5.63	6.49	7.46
2022-05-27T15:32:00Z	5.09	5.63	6.49	7.46
2022-05-27T15:52:00Z	5.09	5.63	6.49	7.49
2022-05-27T16:12:00Z	5.11	5.63	6.49	7.49
2022-05-27T16:32:00Z	5.09	5.63	6.49	7.49
2022-05-27T16:52:00Z	5.09	5.63	6.49	7.49
2022-05-27T17:12:00Z	5.11	5.63	6.49	7.49
2022-05-27T17:32:00Z	5.11	5.63	6.51	7.49
2022-05-27T17:52:00Z	5.11	5.63	6.49	7.49
2022-05-27T18:12:00Z	5.11	5.65	6.51	7.49
2022-05-27T18:32:00Z	5.11	5.65	6.51	7.49
2022-05-27T18:52:00Z	5.11	5.65	6.51	7.49
2022-05-27T19:12:00Z	5.11	5.65	6.51	7.49
2022-05-27T19:32:00Z	5.11	5.65	6.51	7.52
2022-05-27T19:52:00Z	5.11	5.65	6.51	7.49
2022-05-27T20:12:00Z	5.11	5.65	6.51	7.52
2022-05-27T20:32:00Z	5.11	5.65	6.51	7.49
2022-05-27T20:52:00Z	5.11	5.65	6.51	7.52
2022-05-27T21:12:00Z	5.11	5.65	6.51	7.49
2022-05-27T21:32:00Z	5.11	5.65	6.51	7.49
2022-05-27T21:52:00Z	5.09	5.65	6.51	7.49
2022-05-27T22:12:00Z	5.11	5.65	6.51	7.52
2022-05-27T22:32:00Z	5.11	5.65	6.51	7.52
2022-05-27T22:52:00Z	5.11	5.65	6.51	7.52
2022-05-27T23:12:00Z	5.11	5.65	6.51	7.52
2022-05-27T23:32:00Z	5.11	5.65	6.51	7.52
2022-05-27T23:52:00Z	5.11	5.65	6.51	7.52
2022-05-28T00:12:00Z	5.11	5.65	6.51	7.52
2022-05-28T00:32:00Z	5.11	5.65	6.51	7.49
2022-05-28T00:52:00Z	5.11	5.65	6.51	7.52
2022-05-28T01:12:00Z	5.11	5.65	6.51	7.52
2022-05-28T01:32:00Z	5.11	5.65	6.51	7.52
2022-05-28T01:52:00Z	5.11	5.65	6.51	7.52
2022-05-28T02:12:00Z	5.11	5.65	6.51	7.49
2022-05-28T02:32:00Z	5.11	5.65	6.51	7.49
2022-05-28T02:52:00Z	5.11	5.65	6.51	7.52
2022-05-28T03:12:00Z	5.11	5.65	6.51	7.49
2022-05-28T03:32:00Z	5.11	5.65	6.51	7.49
2022-05-28T03:52:00Z	5.11	5.65	6.51	7.49
2022-05-28T04:12:00Z	5.11	5.65	6.51	7.49
2022-05-28T04:32:00Z	5.11	5.65	6.51	7.49
2022-05-28T04:52:00Z	5.11	5.65	6.51	7.52
2022-05-28T05:12:00Z	5.11	5.65	6.51	7.49
2022-05-28T05:32:00Z	5.11	5.65	6.51	7.49
2022-05-28T05:52:00Z	5.11	5.65	6.51	7.49
2022-05-28T06:12:00Z	5.11	5.65	6.51	7.49
2022-05-28T06:32:00Z	5.11	5.65	6.51	7.49
2022-05-28T06:52:00Z	5.11	5.65	6.51	7.49
2022-05-28T07:12:00Z	5.11	5.65	6.51	7.49
2022-05-28T07:32:00Z	5.09	5.65	6.51	7.49
2022-05-28T07:52:00Z	5.09	5.65	6.51	7.49
2022-05-28T08:12:00Z	5.09	5.63	6.51	7.46
2022-05-28T08:32:00Z	5.09	5.65	6.51	7.46
2022-05-28T08:52:00Z	5.09	5.63	6.49	7.46
2022-05-28T09:12:00Z	5.09	5.63	6.49	7.46
2022-05-28T09:32:00Z	5.11	5.63	6.49	7.46
2022-05-28T09:52:00Z	5.09	5.63	6.49	7.46
2022-05-28T10:12:00Z	5.09	5.63	6.49	7.46
2022-05-28T10:32:00Z	5.09	5.63	6.49	7.46
2022-05-28T10:52:00Z	5.09	5.63	6.46	7.46
2022-05-28T11:12:00Z	5.09	5.63	6.46	7.46
2022-05-28T11:32:00Z	5.09	5.67	6.53	7.46
2022-05-28T11:52:00Z	5.09	5.61	6.46	7.46
2022-05-28T12:12:00Z	5.09	5.63	6.49	7.46
2022-05-28T12:32:00Z	5.09	5.63	6.49	7.46
2022-05-28T12:52:00Z	5.09	5.63	6.49	7.46
2022-05-28T13:12:00Z	5.09	5.63	6.46	7.46
2022-05-28T13:32:00Z	5.09	5.61	6.46	7.46
2022-05-28T13:52:00Z	5.09	5.61	6.46	7.44
2022-05-28T14:12:00Z	5.07	5.61	6.46	7.44
2022-05-28T14:32:00Z	5.09	5.61	6.46	7.44
2022-05-28T14:52:00Z	5.09	5.61	6.46	7.44
2022-05-28T15:12:00Z	5.09	5.63	6.46	7.44
2022-05-28T15:32:00Z	5.09	5.61	6.46	7.44
2022-05-28T15:52:00Z	5.09	5.63	6.46	7.46
2022-05-28T16:12:00Z	5.09	5.63	6.46	7.44
2022-05-28T16:32:00Z	5.09	5.63	6.46	7.44
2022-05-28T16:52:00Z	5.09	5.63	6.46	7.44
2022-05-28T17:12:00Z	5.09	5.63	6.46	7.44
2022-05-28T17:32:00Z	5.09	5.63	6.46	7.44
2022-05-28T17:52:00Z	5.09	5.63	6.46	7.44
2022-05-28T18:12:00Z	5.09	5.63	6.46	7.44
2022-05-28T18:32:00Z	5.09	5.63	6.46	7.44
2022-05-28T18:52:00Z	5.09	5.63	6.46	7.44
2022-05-28T19:12:00Z	5.09	5.63	6.46	7.44
2022-05-28T19:32:00Z	5.09	5.63	6.46	7.44
2022-05-28T19:52:00Z	5.09	5.63	6.46	7.44
2022-05-28T20:12:00Z	5.09	5.63	6.46	7.44
2022-05-28T20:32:00Z	5.09	5.63	6.46	7.46
2022-05-28T20:52:00Z	5.09	5.63	6.46	7.44
2022-05-28T21:12:00Z	5.09	5.63	6.46	7.44
2022-05-28T21:32:00Z	5.09	5.67	6.53	7.44
2022-05-28T21:52:00Z	5.09	5.63	6.46	7.46
2022-05-28T22:12:00Z	5.09	5.63	6.46	7.46
2022-05-28T22:32:00Z	5.09	5.63	6.46	7.44
2022-05-28T22:52:00Z	5.09	5.63	6.46	7.46
2022-05-28T23:12:00Z	5.09	5.63	6.46	7.44
2022-05-28T23:32:00Z	5.09	5.63	6.46	7.44
2022-05-28T23:52:00Z	5.09	5.63	6.46	7.44
2022-05-29T00:12:00Z	5.09	5.63	6.46	7.46
2022-05-29T00:32:00Z	5.09	5.63	6.46	7.44
2022-05-29T00:52:00Z	5.09	5.63	6.46	7.44
2022-05-29T01:12:00Z	5.09	5.63	6.46	7.46
2022-05-29T01:32:00Z	5.09	5.63	6.46	7.44
2022-05-29T01:52:00Z	5.09	5.63	6.49	7.44
2022-05-29T02:12:00Z	5.09	5.63	6.46	7.44
2022-05-29T02:32:00Z	5.09	5.63	6.49	7.44
2022-05-29T02:52:00Z	5.09	5.63	6.46	7.49
2022-05-29T03:12:00Z	5.09	5.63	6.46	7.46
2022-05-29T03:32:00Z	5.09	5.63	6.46	7.46
2022-05-29T03:52:00Z	5.09	5.63	6.46	7.49
2022-05-29T04:12:00Z	5.09	5.63	6.46	7.49
2022-05-29T04:32:00Z	5.09	5.63	6.46	7.46
2022-05-29T04:52:00Z	5.09	5.63	6.46	7.46
2022-05-29T05:12:00Z	5.09	5.63	6.46	7.46
2022-05-29T05:32:00Z	5.09	5.63	6.46	7.46
2022-05-29T05:52:00Z	5.09	5.63	6.46	7.46
2022-05-29T06:12:00Z	5.09	5.63	6.46	7.46
2022-05-29T06:32:00Z	5.09	5.65	6.46	7.46
2022-05-29T06:52:00Z	5.09	5.63	6.58	7.46
2022-05-29T07:12:00Z	5.07	5.63	6.58	7.46
2022-05-29T07:32:00Z	5.09	5.63	6.51	7.49
2022-05-29T07:52:00Z	5.07	5.63	6.51	7.52
2022-05-29T08:12:00Z	5.09	5.69	6.49	7.41
2022-05-29T08:32:00Z	5.09	5.63	6.44	7.41
2022-05-29T08:52:00Z	5.09	5.63	6.46	7.44
2022-05-29T09:12:00Z	5.09	5.63	6.46	7.44
2022-05-29T09:32:00Z	5.09	5.63	6.46	7.38
2022-05-29T09:52:00Z	5.09	5.63	6.44	7.38
2022-05-29T10:12:00Z	5.09	5.63	6.46	7.41
2022-05-29T10:32:00Z	5.09	5.63	6.46	7.38
2022-05-29T10:52:00Z	5.09	5.63	6.44	7.41
2022-05-29T11:12:00Z	5.09	5.63	6.44	7.38
2022-05-29T11:32:00Z	5.09	5.63	6.44	7.41
2022-05-29T11:52:00Z	5.09	5.63	6.44	7.49
2022-05-29T12:12:00Z	5.09	5.63	6.44	7.49
2022-05-29T12:32:00Z	5.09	5.63	6.44	7.49
2022-05-29T12:52:00Z	5.09	5.63	6.44	7.49
2022-05-29T13:12:00Z	5.09	5.63	6.44	7.49
2022-05-29T13:32:00Z	5.09	5.63	6.44	7.49
2022-05-29T13:52:00Z	5.09	5.63	6.44	7.46
2022-05-29T14:12:00Z	5.09	5.61	6.44	7.44
2022-05-29T14:32:00Z	5.09	5.61	6.44	7.44
2022-05-29T14:52:00Z	5.09	5.61	6.41	7.44
2022-05-29T15:12:00Z	5.09	5.61	6.44	7.44
2022-05-29T15:32:00Z	5.09	5.61	6.41	7.36
2022-05-29T15:52:00Z	5.09	5.61	6.41	7.36
2022-05-29T16:12:00Z	5.09	5.61	6.41	7.44
2022-05-29T16:32:00Z	5.09	5.61	6.44	7.44
2022-05-29T16:52:00Z	5.09	5.61	6.41	7.36
2022-05-29T17:12:00Z	5.09	5.61	6.41	7.36
2022-05-29T17:32:00Z	5.09	5.61	6.41	7.36
2022-05-29T17:52:00Z	5.09	5.61	6.41	7.36
2022-05-29T18:12:00Z	5.09	5.61	6.41	7.36
2022-05-29T18:32:00Z	5.09	5.61	6.44	7.36
2022-05-29T18:52:00Z	5.09	5.61	6.44	7.36
2022-05-29T19:12:00Z	5.09	5.61	6.41	7.36
2022-05-29T19:32:00Z	5.09	5.63	6.44	7.36
2022-05-29T19:52:00Z	5.09	5.61	6.44	7.36
2022-05-29T20:12:00Z	5.09	5.63	6.44	7.36
2022-05-29T20:32:00Z	5.09	5.61	6.41	7.36
2022-05-29T20:52:00Z	5.09	5.63	6.44	7.36
2022-05-29T21:12:00Z	5.09	5.63	6.44	7.38
2022-05-29T21:32:00Z	5.09	5.63	6.44	7.38
2022-05-29T21:52:00Z	5.09	5.63	6.44	7.36
2022-05-29T22:12:00Z	5.09	5.63	6.44	7.38
2022-05-29T22:32:00Z	5.09	5.63	6.44	7.38
2022-05-29T22:52:00Z	5.09	5.63	6.44	7.38
2022-05-29T23:12:00Z	5.09	5.63	6.44	7.38
2022-05-29T23:32:00Z	5.09	5.63	6.44	7.38
2022-05-29T23:52:00Z	5.09	5.63	6.44	7.38
2022-05-30T00:12:00Z	5.09	5.63	6.44	7.38
2022-05-30T00:32:00Z	5.09	5.63	6.44	7.38
2022-05-30T00:52:00Z	5.09	5.63	6.44	7.38
2022-05-30T01:12:00Z	5.09	5.63	6.44	7.38
2022-05-30T01:32:00Z	5.09	5.63	6.44	7.38
2022-05-30T01:52:00Z	5.09	5.63	6.44	7.38
2022-05-30T02:12:00Z	5.09	5.63	6.44	7.38
2022-05-30T02:32:00Z	5.09	5.63	6.44	7.38
2022-05-30T02:52:00Z	5.09	5.63	6.44	7.38
2022-05-30T03:12:00Z	5.09	5.63	6.44	7.38
2022-05-30T03:32:00Z	5.09	5.63	6.44	7.38
2022-05-30T03:52:00Z	5.09	5.63	6.44	7.38
2022-05-30T04:12:00Z	5.09	5.63	6.44	7.38
2022-05-30T04:32:00Z	5.09	5.63	6.44	7.38
2022-05-30T04:52:00Z	5.09	5.63	6.44	7.36
2022-05-30T05:12:00Z	5.09	5.63	6.44	7.38
2022-05-30T05:32:00Z	5.09	5.63	6.44	7.36
2022-05-30T05:52:00Z	5.09	5.63	6.44	7.36
2022-05-30T06:12:00Z	5.09	5.63	6.44	7.36
2022-05-30T06:32:00Z	5.09	5.63	6.44	7.36
2022-05-30T06:52:00Z	5.09	5.63	6.44	7.36
2022-05-30T07:12:00Z	5.09	5.63	6.44	7.36
2022-05-30T07:32:00Z	5.09	5.63	6.44	7.36
2022-05-30T07:52:00Z	5.09	5.63	6.44	7.36
2022-05-30T08:12:00Z	5.07	5.61	6.41	7.36
2022-05-30T08:32:00Z	5.07	5.61	6.44	7.33
2022-05-30T08:52:00Z	5.07	5.61	6.41	7.33
2022-05-30T09:12:00Z	5.07	5.61	6.41	7.33
2022-05-30T09:32:00Z	5.07	5.61	6.41	7.33
2022-05-30T09:52:00Z	5.07	5.61	6.41	7.36
2022-05-30T10:12:00Z	5.07	5.61	6.41	7.36
2022-05-30T10:32:00Z	5.07	5.61	6.41	7.36
2022-05-30T10:52:00Z	5.07	5.61	6.41	7.33
2022-05-30T11:12:00Z	5.07	5.61	6.41	7.33
2022-05-30T11:32:00Z	5.07	5.59	6.39	7.33
2022-05-30T11:52:00Z	5.07	5.59	6.39	7.33
2022-05-30T12:12:00Z	5.07	5.59	6.39	7.33
2022-05-30T12:32:00Z	5.07	5.59	6.39	7.33
2022-05-30T12:52:00Z	5.07	5.59	6.39	7.33
2022-05-30T13:12:00Z	5.07	5.59	6.39	7.33
2022-05-30T13:32:00Z	5.07	5.59	6.39	7.33
2022-05-30T13:52:00Z	5.07	5.59	6.39	7.33
2022-05-30T14:12:00Z	5.07	5.59	6.39	7.33
2022-05-30T14:32:00Z	5.07	5.59	6.39	7.33
2022-05-30T14:52:00Z	5.07	5.59	6.39	7.33
2022-05-30T15:12:00Z	5.07	5.59	6.39	7.33
2022-05-30T15:32:00Z	5.07	5.59	6.37	7.33
2022-05-30T15:52:00Z	5.07	5.59	6.39	7.33
2022-05-30T16:12:00Z	5.07	5.59	6.39	7.33
2022-05-30T16:32:00Z	5.07	5.59	6.39	7.33
2022-05-30T16:52:00Z	5.07	5.59	6.39	7.33
2022-05-30T17:12:00Z	5.07	5.59	6.39	7.33
2022-05-30T17:32:00Z	5.07	5.59	6.39	7.33
2022-05-30T17:52:00Z	5.07	5.59	6.39	7.33
2022-05-30T18:12:00Z	5.07	5.59	6.37	7.33
2022-05-30T18:32:00Z	5.07	5.59	6.39	7.33
2022-05-30T18:52:00Z	5.07	5.59	6.39	7.33
2022-05-30T19:12:00Z	5.07	5.59	6.39	7.33
2022-05-30T19:32:00Z	5.07	5.61	6.39	7.46
2022-05-30T19:52:00Z	5.07	5.61	6.39	7.49
2022-05-30T20:12:00Z	5.07	5.59	6.39	7.49
2022-05-30T20:32:00Z	5.07	5.59	6.39	7.52
2022-05-30T20:52:00Z	5.07	5.61	6.39	7.33
2022-05-30T21:12:00Z	5.07	5.59	6.39	7.49
2022-05-30T21:32:00Z	5.07	5.59	6.39	7.52
2022-05-30T21:52:00Z	5.07	5.61	6.39	7.52
2022-05-30T22:12:00Z	5.07	5.61	6.56	7.52
2022-05-30T22:32:00Z	5.07	5.59	6.56	7.49
2022-05-30T22:52:00Z	5.07	5.59	6.39	7.49
2022-05-30T23:12:00Z	5.07	5.59	6.39	7.49
2022-05-30T23:32:00Z	5.07	5.59	6.39	7.49
2022-05-30T23:52:00Z	5.07	5.59	6.39	7.49
2022-05-31T00:12:00Z	5.07	5.59	6.39	7.49
2022-05-31T00:32:00Z	5.07	5.59	6.39	7.49
2022-05-31T00:52:00Z	5.07	5.59	6.39	7.3
2022-05-31T01:12:00Z	5.07	5.59	6.39	7.3
2022-05-31T01:32:00Z	5.07	5.59	6.39	7.3
2022-05-31T01:52:00Z	5.07	5.59	6.39	7.3
2022-05-31T02:12:00Z	5.07	5.61	6.39	7.33
2022-05-31T02:32:00Z	5.07	5.59	6.39	7.33
2022-05-31T02:52:00Z	5.07	5.59	6.39	7.33
2022-05-31T03:12:00Z	5.07	5.59	6.39	7.33
2022-05-31T03:32:00Z	5.07	5.61	6.39	7.33
2022-05-31T03:52:00Z	5.07	5.59	6.39	7.36
2022-05-31T04:12:00Z	5.07	5.59	6.39	7.36
2022-05-31T04:32:00Z	5.07	5.59	6.39	7.36
2022-05-31T04:52:00Z	5.07	5.59	6.39	7.36
2022-05-31T05:12:00Z	5.07	5.59	6.39	7.33
2022-05-31T05:32:00Z	5.07	5.59	6.39	7.46
2022-05-31T05:52:00Z	5.05	5.59	6.39	7.46
2022-05-31T06:12:00Z	5.07	5.59	6.39	7.46
2022-05-31T06:32:00Z	5.05	5.59	6.39	7.46
2022-05-31T06:52:00Z	5.05	5.59	6.37	7.44
2022-05-31T07:12:00Z	5.05	5.57	6.37	7.44
2022-05-31T07:32:00Z	5.05	5.59	6.37	7.28
2022-05-31T07:52:00Z	5.05	5.57	6.37	7.28
2022-05-31T08:12:00Z	5.05	5.57	6.37	7.28
2022-05-31T08:32:00Z	5.05	5.57	6.34	7.28
2022-05-31T08:52:00Z	5.05	5.57	6.34	7.25
2022-05-31T09:12:00Z	5.05	5.57	6.39	7.3
2022-05-31T09:32:00Z	5.05	5.57	6.41	7.28
2022-05-31T09:52:00Z	5.05	5.55	6.39	7.25
2022-05-31T10:12:00Z	5.05	5.55	6.39	7.3
2022-05-31T10:32:00Z	5.05	5.55	6.37	7.36
2022-05-31T10:52:00Z	5.05	5.55	6.37	7.33
2022-05-31T11:12:00Z	5.05	5.55	6.39	7.33
2022-05-31T11:32:00Z	5.05	5.55	6.37	7.36
2022-05-31T11:52:00Z	5.05	5.55	6.32	7.2
2022-05-31T12:12:00Z	5.05	5.55	6.32	7.2
2022-05-31T12:32:00Z	5.05	5.55	6.32	7.22
2022-05-31T12:52:00Z	5.05	5.53	6.32	7.33
2022-05-31T13:12:00Z	5.05	5.55	6.32	7.33
2022-05-31T13:32:00Z	5.05	5.55	6.32	7.33
2022-05-31T13:52:00Z	5.03	5.55	6.32	7.33
2022-05-31T14:12:00Z	5.03	5.55	6.3	7.33
2022-05-31T14:32:00Z	5.03	5.53	6.3	7.3
2022-05-31T14:52:00Z	5.03	5.53	6.3	7.33
2022-05-31T15:12:00Z	5.05	5.53	6.3	7.33
2022-05-31T15:32:00Z	5.05	5.53	6.3	7.33
2022-05-31T15:52:00Z	5.03	5.53	6.3	7.33
2022-05-31T16:12:00Z	5.03	5.53	6.3	7.33
2022-05-31T16:32:00Z	5.03	5.53	6.3	7.17
2022-05-31T16:52:00Z	5.05	5.53	6.3	7.2
2022-05-31T17:12:00Z	5.05	5.53	6.3	7.2
2022-05-31T17:32:00Z	5.05	5.53	6.3	7.2
2022-05-31T17:52:00Z	5.05	5.55	6.3	7.22
2022-05-31T18:12:00Z	5.05	5.55	6.32	7.22
2022-05-31T18:32:00Z	5.05	5.55	6.3	7.22
2022-05-31T18:52:00Z	5.05	5.55	6.3	7.22
2022-05-31T19:12:00Z	5.05	5.55	6.32	7.22
2022-05-31T19:32:00Z	5.05	5.55	6.32	7.25
2022-05-31T19:52:00Z	5.05	5.55	6.32	7.25
2022-05-31T20:12:00Z	5.05	5.55	6.32	7.25
2022-05-31T20:32:00Z	5.05	5.55	6.32	7.22
2022-05-31T20:52:00Z	5.05	5.55	6.32	7.22
2022-05-31T21:12:00Z	5.05	5.59	6.44	7.22
2022-05-31T21:32:00Z	5.05	5.55	6.44	7.22
2022-05-31T21:52:00Z	5.05	5.55	6.44	7.22
2022-05-31T22:12:00Z	5.05	5.55	6.44	7.22
2022-05-31T22:32:00Z	5.05	5.55	6.37	7.3
2022-05-31T22:52:00Z	5.05	5.55	6.37	7.28
2022-05-31T23:12:00Z	5.05	5.55	6.37	7.28
2022-05-31T23:32:00Z	5.05	5.55	6.37	7.3
2022-05-31T23:52:00Z	5.05	5.55	6.37	7.3
2022-06-01T00:12:02Z	5.05	5.55	6.37	7.38
2022-06-01T00:32:00Z	5.05	5.55	6.37	7.38
2022-06-01T00:52:00Z	5.05	5.55	6.37	7.36
2022-06-01T01:12:00Z	5.05	5.55	6.32	7.17
2022-06-01T01:32:00Z	5.05	5.57	6.32	7.2
2022-06-01T01:52:00Z	5.05	5.55	6.32	7.2
2022-06-01T02:12:00Z	5.05	5.55	6.32	7.17
2022-06-01T02:32:00Z	5.05	5.55	6.32	7.17
2022-06-01T02:52:00Z	5.05	5.55	6.32	7.17
2022-06-01T03:12:00Z	5.05	5.55	6.32	7.17
2022-06-01T03:32:00Z	5.05	5.57	6.32	7.17
2022-06-01T03:52:00Z	5.05	5.57	6.32	7.17
2022-06-01T04:12:00Z	5.05	5.55	6.32	7.17
2022-06-01T04:32:00Z	5.05	5.57	6.32	7.17
2022-06-01T04:52:00Z	5.05	5.57	6.34	7.2
2022-06-01T05:12:00Z	5.05	5.55	6.32	7.17
2022-06-01T05:32:00Z	5.05	5.55	6.32	7.17
2022-06-01T05:52:00Z	5.05	5.55	6.32	7.17
2022-06-01T06:12:00Z	5.05	5.55	6.32	7.17
2022-06-01T06:32:00Z	5.03	5.55	6.32	7.17
2022-06-01T06:52:00Z	5.03	5.55	6.32	7.17
2022-06-01T07:12:00Z	5.03	5.55	6.32	7.14
2022-06-01T07:32:00Z	5.03	5.55	6.32	7.14
2022-06-01T07:52:00Z	5.03	5.55	6.32	7.14
2022-06-01T08:12:00Z	5.03	5.55	6.32	7.14
2022-06-01T08:32:00Z	5.03	5.53	6.3	7.14
2022-06-01T08:52:00Z	5.03	5.53	6.3	7.14
2022-06-01T09:12:00Z	5.03	5.53	6.3	7.14
2022-06-01T09:32:00Z	5.03	5.53	6.28	7.12
2022-06-01T09:52:00Z	5.03	5.53	6.28	7.12
2022-06-01T10:12:00Z	5.03	5.5	6.32	7.2
2022-06-01T10:32:00Z	5.03	5.53	6.32	7.2
2022-06-01T10:52:00Z	5.03	5.5	6.32	7.2
2022-06-01T11:12:00Z	5.03	5.5	6.32	7.2
2022-06-01T11:32:00Z	5.03	5.5	6.32	7.12
2022-06-01T11:52:00Z	5.03	5.5	6.32	7.12
2022-06-01T12:12:00Z	5.03	5.55	6.34	7.22
2022-06-01T12:32:00Z	5.03	5.5	6.28	7.22
2022-06-01T12:52:00Z	5.03	5.5	6.25	7.22
2022-06-01T13:12:00Z	5.03	5.5	6.25	7.22
2022-06-01T13:32:00Z	5.03	5.5	6.25	7.22
2022-06-01T13:52:00Z	5.01	5.5	6.25	7.22
2022-06-01T14:12:00Z	5.01	5.5	6.25	7.22
2022-06-01T14:32:00Z	5.01	5.5	6.25	7.2
2022-06-01T14:52:00Z	5.01	5.5	6.25	7.22
2022-06-01T15:12:00Z	5.01	5.5	6.25	7.22
2022-06-01T15:32:00Z	5.01	5.5	6.25	7.22
2022-06-01T15:52:00Z	5.03	5.5	6.25	7.12
2022-06-01T16:12:00Z	5.03	5.5	6.25	7.22
2022-06-01T16:32:00Z	5.01	5.5	6.28	7.36
2022-06-01T16:52:00Z	5.01	5.5	6.3	7.36
2022-06-01T17:12:00Z	5.01	5.5	6.3	7.36
2022-06-01T17:32:00Z	5.03	5.5	6.3	7.36
2022-06-01T17:52:00Z	5.03	5.5	6.44	7.2
2022-06-01T18:12:00Z	5.03	5.5	6.44	7.2
2022-06-01T18:32:00Z	5.03	5.5	6.28	7.2
2022-06-01T18:52:00Z	5.03	5.5	6.28	7.09
2022-06-01T19:12:00Z	5.03	5.5	6.28	7.09
2022-06-01T19:32:00Z	5.03	5.5	6.28	7.09
2022-06-01T19:52:00Z	5.03	5.5	6.28	7.09
2022-06-01T20:12:00Z	5.03	5.5	6.28	7.12
2022-06-01T20:32:00Z	5.03	5.5	6.28	7.14
2022-06-01T20:52:00Z	5.03	5.5	6.28	7.14
2022-06-01T21:12:00Z	5.03	5.5	6.28	7.14
2022-06-01T21:32:00Z	5.03	5.5	6.28	7.14
2022-06-01T21:52:00Z	5.03	5.5	6.28	7.14
2022-06-01T22:12:00Z	5.03	5.53	6.28	7.22
2022-06-01T22:32:00Z	5.03	5.53	6.28	7.25
2022-06-01T22:52:00Z	5.03	5.53	6.28	7.25
2022-06-01T23:12:00Z	5.03	5.53	6.28	7.25
2022-06-01T23:32:00Z	5.03	5.53	6.28	7.25
2022-06-01T23:52:00Z	5.03	5.5	6.28	7.25
2022-06-02T00:12:00Z	5.03	5.53	6.28	7.2
2022-06-02T00:32:00Z	5.03	5.53	6.28	7.22
2022-06-02T00:52:00Z	5.03	5.53	6.28	7.22
2022-06-02T01:12:00Z	5.03	5.53	6.37	7.22
2022-06-02T01:32:00Z	5.03	5.53	6.3	7.38
2022-06-02T01:52:00Z	5.01	5.53	6.3	7.41
2022-06-02T02:12:00Z	5.03	5.53	6.3	7.41
2022-06-02T02:32:00Z	5.01	5.53	6.3	7.38
2022-06-02T02:52:00Z	5.03	5.53	6.3	7.46
2022-06-02T03:12:00Z	5.03	5.53	6.3	7.52
2022-06-02T03:32:00Z	5.03	5.53	6.3	7.49
2022-06-02T03:52:00Z	5.03	5.53	6.32	7.49
2022-06-02T04:12:00Z	5.01	5.53	6.32	7.38
2022-06-02T04:32:00Z	5.01	5.53	6.28	7.09
2022-06-02T04:52:00Z	5.01	5.5	6.28	7.09
2022-06-02T05:12:00Z	5.01	5.5	6.28	7.09
2022-06-02T05:32:00Z	5.01	5.5	6.28	7.09
2022-06-02T05:52:00Z	5.03	5.5	6.28	7.09
2022-06-02T06:12:00Z	5.01	5.5	6.28	7.07
2022-06-02T06:32:00Z	5.01	5.5	6.34	7.09
2022-06-02T06:52:00Z	5.01	5.5	6.34	7.09
2022-06-02T07:12:00Z	5.01	5.5	6.28	7.25
2022-06-02T07:32:00Z	5.01	5.5	6.3	7.22
2022-06-02T07:52:00Z	5.01	5.5	6.3	7.28
2022-06-02T08:12:00Z	5.01	5.5	6.25	7.44
2022-06-02T08:32:00Z	5.01	5.49	6.25	7.44
2022-06-02T08:52:00Z	5.01	5.49	6.25	7.41
2022-06-02T09:12:00Z	5.01	5.49	6.41	7.02
2022-06-02T09:32:00Z	5	5.53	6.25	7.02
2022-06-02T09:52:00Z	5.01	5.49	6.23	7.02
2022-06-02T10:12:00Z	5.01	5.49	6.23	7.02
2022-06-02T10:32:00Z	5	5.49	6.23	7.02
2022-06-02T10:52:00Z	5	5.46	6.23	6.99
2022-06-02T11:12:00Z	5	5.46	6.23	6.99
2022-06-02T11:32:00Z	5	5.46	6.21	6.99
2022-06-02T11:52:00Z	5	5.46	6.21	6.99
2022-06-02T12:12:00Z	5	5.46	6.21	6.99
2022-06-02T12:32:00Z	5	5.46	6.21	6.99
2022-06-02T12:52:00Z	5	5.45	6.21	6.99
2022-06-02T13:12:00Z	5	5.45	6.18	6.99
2022-06-02T13:32:00Z	5	5.45	6.18	6.99
2022-06-02T13:52:00Z	5	5.45	6.18	6.97
2022-06-02T14:12:00Z	5	5.45	6.18	6.97
2022-06-02T14:32:00Z	5	5.45	6.18	6.97
2022-06-02T14:52:00Z	5	5.45	6.18	6.97
2022-06-02T15:12:00Z	5	5.45	6.18	6.99
2022-06-02T15:32:00Z	5	5.45	6.18	6.99
2022-06-02T15:52:00Z	5	5.45	6.32	6.99
2022-06-02T16:12:00Z	5	5.45	6.23	7.25
2022-06-02T16:32:00Z	5	5.45	6.23	7.28
2022-06-02T16:52:00Z	5	5.45	6.23	7.17
2022-06-02T17:12:00Z	5	5.45	6.18	7.33
2022-06-02T17:32:00Z	5	5.45	6.18	7.36
2022-06-02T17:52:00Z	5	5.45	6.18	7.36
2022-06-02T18:12:00Z	5	5.45	6.18	7.36
2022-06-02T18:32:00Z	5	5.45	6.3	6.99
2022-06-02T18:52:00Z	5	5.45	6.3	6.99
2022-06-02T19:12:00Z	5	5.45	6.18	7.3
2022-06-02T19:32:00Z	5	5.46	6.18	7.41
2022-06-02T19:52:00Z	5	5.46	6.21	7.41
2022-06-02T20:12:00Z	5	5.46	6.18	7.44
2022-06-02T20:32:00Z	5	5.46	6.21	7.3
2022-06-02T20:52:00Z	5	5.46	6.21	7.33
2022-06-02T21:12:00Z	5	5.46	6.21	6.99
2022-06-02T21:32:00Z	5	5.46	6.21	6.99
2022-06-02T21:52:00Z	5	5.46	6.21	6.99
2022-06-02T22:12:00Z	5	5.46	6.21	6.99
2022-06-02T22:32:00Z	5	5.46	6.21	6.99
2022-06-02T22:52:00Z	5	5.46	6.21	6.99
2022-06-02T23:12:00Z	5	5.46	6.21	7.02
2022-06-02T23:32:00Z	5	5.46	6.21	6.99
2022-06-02T23:52:00Z	5	5.5	6.21	6.99
2022-06-03T00:12:00Z	5	5.53	6.21	6.99
2022-06-03T00:32:00Z	5	5.46	6.25	7.17
2022-06-03T00:52:00Z	5	5.46	6.23	7.22
2022-06-03T01:12:00Z	5	5.46	6.23	7.22
2022-06-03T01:32:00Z	5	5.46	6.21	7.36
2022-06-03T01:52:00Z	5	5.46	6.37	7.02
2022-06-03T02:12:00Z	5	5.46	6.39	7.02
2022-06-03T02:32:00Z	5	5.46	6.21	7.02
2022-06-03T02:52:00Z	5	5.46	6.21	7.02
2022-06-03T03:12:00Z	5	5.46	6.21	7.02
2022-06-03T03:32:00Z	5	5.46	6.21	7.02
2022-06-03T03:52:00Z	5	5.46	6.21	7.02
2022-06-03T04:12:00Z	5	5.46	6.21	7.02
2022-06-03T04:32:00Z	5	5.46	6.21	7.02
2022-06-03T04:52:00Z	5	5.46	6.21	7.02
2022-06-03T05:12:00Z	5	5.46	6.21	7.02
2022-06-03T05:32:00Z	4.98	5.45	6.21	7.02
2022-06-03T05:52:00Z	4.98	5.45	6.18	6.99
2022-06-03T06:12:00Z	4.98	5.45	6.18	6.99
2022-06-03T06:32:00Z	4.98	5.45	6.18	6.97
2022-06-03T06:52:00Z	4.98	5.45	6.18	6.97
2022-06-03T07:12:00Z	4.98	5.43	6.16	6.97
2022-06-03T07:32:00Z	4.98	5.43	6.16	6.97
2022-06-03T07:52:00Z	4.98	5.43	6.18	7.12
2022-06-03T08:12:00Z	4.98	5.43	6.21	7.12
2022-06-03T08:32:00Z	4.98	5.43	6.16	7.28
2022-06-03T08:52:00Z	4.98	5.41	6.16	7.25
2022-06-03T09:12:00Z	4.96	5.41	6.14	7.22
2022-06-03T09:32:00Z	4.96	5.41	6.14	7.22
2022-06-03T09:52:00Z	4.96	5.41	6.14	7.25
2022-06-03T10:12:00Z	4.96	5.39	6.12	7.22
2022-06-03T10:32:00Z	4.96	5.39	6.12	7.25
2022-06-03T10:52:00Z	4.96	5.39	6.12	7.25
2022-06-03T11:12:00Z	4.96	5.39	6.12	6.87
2022-06-03T11:32:00Z	4.96	5.39	6.12	6.87
2022-06-03T11:52:00Z	4.96	5.39	6.12	7.12
2022-06-03T12:12:00Z	4.96	5.39	6.12	7.14
2022-06-03T12:32:00Z	4.96	5.39	6.09	7.25
2022-06-03T12:52:00Z	4.94	5.39	6.09	7.25
2022-06-03T13:12:00Z	4.94	5.37	6.09	7.25
2022-06-03T13:32:00Z	4.94	5.37	6.09	7.25
2022-06-03T13:52:00Z	4.94	5.37	6.09	7.25
2022-06-03T14:12:00Z	4.94	5.37	6.09	7.25
2022-06-03T14:32:00Z	4.94	5.37	6.09	7.28
2022-06-03T14:52:00Z	4.94	5.37	6.09	7.22
2022-06-03T15:12:00Z	4.94	5.37	6.09	7.22
2022-06-03T15:32:00Z	4.94	5.37	6.09	7.22
2022-06-03T15:52:00Z	4.94	5.37	6.09	7.22
2022-06-03T16:12:00Z	4.94	5.43	6.21	6.87
2022-06-03T16:32:00Z	4.94	5.39	6.09	6.87
2022-06-03T16:52:00Z	4.94	5.37	6.12	7.09
2022-06-03T17:12:00Z	4.96	5.39	6.09	7.17
2022-06-03T17:32:00Z	4.96	5.39	6.09	7.09
2022-06-03T17:52:00Z	4.96	5.39	6.09	7.2
2022-06-03T18:12:00Z	4.96	5.39	6.09	7.22
2022-06-03T18:32:00Z	4.96	5.39	6.09	6.87
2022-06-03T18:52:00Z	4.96	5.39	6.28	6.89
2022-06-03T19:12:00Z	4.96	5.39	6.12	6.89
2022-06-03T19:32:00Z	4.96	5.39	6.12	6.89
2022-06-03T19:52:00Z	4.96	5.39	6.09	6.89
2022-06-03T20:12:00Z	4.96	5.39	6.12	6.89
2022-06-03T20:32:00Z	4.96	5.39	6.12	6.89
2022-06-03T20:52:00Z	4.96	5.39	6.12	6.89
2022-06-03T21:12:00Z	4.96	5.39	6.12	6.89
2022-06-03T21:32:00Z	4.96	5.39	6.12	6.89
2022-06-03T21:52:00Z	4.96	5.39	6.12	6.89
2022-06-03T22:12:00Z	4.98	5.41	6.12	6.89
2022-06-03T22:32:00Z	4.96	5.45	6.12	6.89
2022-06-03T22:52:00Z	4.96	5.45	6.12	6.89
2022-06-03T23:12:00Z	4.96	5.41	6.12	6.89
2022-06-03T23:32:00Z	4.96	5.41	6.12	6.89
2022-06-03T23:52:00Z	4.96	5.39	6.12	6.89
2022-06-04T00:12:00Z	4.96	5.39	6.12	6.89
2022-06-04T00:32:00Z	4.96	5.39	6.12	6.89
2022-06-04T00:52:00Z	4.96	5.41	6.12	6.89
2022-06-04T01:12:00Z	4.96	5.39	6.12	6.89
2022-06-04T01:32:00Z	4.96	5.41	6.12	6.89
2022-06-04T01:52:00Z	4.96	5.41	6.12	6.89
2022-06-04T02:12:00Z	4.96	5.39	6.12	6.89
2022-06-04T02:32:00Z	4.96	5.39	6.12	6.89
2022-06-04T02:52:00Z	4.96	5.41	6.12	6.89
2022-06-04T03:12:00Z	4.96	5.39	6.14	7.04
2022-06-04T03:32:00Z	4.96	5.39	6.14	7.02
2022-06-04T03:52:00Z	4.96	5.39	6.14	7.04
2022-06-04T04:12:00Z	4.96	5.39	6.14	7.04
2022-06-04T04:32:00Z	4.96	5.39	6.14	7.04
2022-06-04T04:52:00Z	4.96	5.39	6.14	7.04
2022-06-04T05:12:00Z	4.96	5.39	6.14	7.07
2022-06-04T05:32:00Z	4.96	5.39	6.12	7.07
2022-06-04T05:52:00Z	4.96	5.39	6.12	7.09
2022-06-04T06:12:00Z	4.96	5.39	6.12	7.09
2022-06-04T06:32:00Z	4.96	5.39	6.12	7.09
2022-06-04T06:52:00Z	4.96	5.39	6.09	7.09
2022-06-04T07:12:00Z	4.96	5.39	6.09	7.2
2022-06-04T07:32:00Z	4.96	5.39	6.09	7.22
2022-06-04T07:52:00Z	4.94	5.39	6.09	7.14
2022-06-04T08:12:00Z	4.94	5.37	6.09	7.2
2022-06-04T08:32:00Z	4.94	5.37	6.07	7.2
2022-06-04T08:52:00Z	4.94	5.37	6.07	7.17
2022-06-04T09:12:00Z	4.94	5.37	6.07	7.2
2022-06-04T09:32:00Z	4.94	5.37	6.07	7.17
2022-06-04T09:52:00Z	4.94	5.35	6.07	6.82
2022-06-04T10:12:00Z	4.92	5.35	6.05	6.82
2022-06-04T10:32:00Z	4.92	5.35	6.05	6.82
2022-06-04T10:52:00Z	4.92	5.37	6.16	6.82
2022-06-04T11:12:00Z	4.92	5.33	6.18	6.79
2022-06-04T11:32:00Z	4.92	5.33	6.12	6.82
2022-06-04T11:52:00Z	4.92	5.33	6.03	6.99
2022-06-04T12:12:00Z	4.92	5.33	6.03	6.97
2022-06-04T12:32:00Z	4.92	5.33	6.03	6.99
2022-06-04T12:52:00Z	4.92	5.33	6.03	6.99
2022-06-04T13:12:00Z	4.92	5.33	6.03	6.99
2022-06-04T13:32:00Z	4.92	5.33	6.03	7.02
2022-06-04T13:52:00Z	4.92	5.33	6.03	7.02
2022-06-04T14:12:00Z	4.9	5.31	6.03	7.02
2022-06-04T14:32:00Z	4.92	5.31	6.01	6.77
2022-06-04T14:52:00Z	4.92	5.33	6.01	6.79
2022-06-04T15:12:00Z	4.92	5.31	6.01	6.79
2022-06-04T15:32:00Z	4.9	5.31	6.01	6.79
2022-06-04T15:52:00Z	4.92	5.31	6.01	6.79
2022-06-04T16:12:00Z	4.92	5.31	6.01	6.79
2022-06-04T16:32:00Z	4.92	5.33	6.01	6.79
2022-06-04T16:52:00Z	4.92	5.31	6.01	6.79
2022-06-04T17:12:00Z	4.92	5.31	6.09	6.79
2022-06-04T17:32:00Z	4.92	5.31	6.09	6.79
2022-06-04T17:52:00Z	4.92	5.31	6.12	6.82
2022-06-04T18:12:00Z	4.92	5.33	6.18	6.79
2022-06-04T18:32:00Z	4.92	5.33	6.18	6.79
2022-06-04T18:52:00Z	4.92	5.33	6.18	6.82
2022-06-04T19:12:00Z	4.92	5.33	6.18	6.82
2022-06-04T19:32:00Z	4.94	5.33	6.18	6.82
2022-06-04T19:52:00Z	4.94	5.33	6.16	6.82
2022-06-04T20:12:00Z	4.94	5.33	6.03	6.82
2022-06-04T20:32:00Z	4.94	5.33	6.03	6.82
2022-06-04T20:52:00Z	4.94	5.33	6.03	6.82
2022-06-04T21:12:00Z	4.94	5.39	6.03	6.82
2022-06-04T21:32:00Z	4.94	5.39	6.09	6.84
2022-06-04T21:52:00Z	4.92	5.39	6.09	6.84
2022-06-04T22:12:00Z	4.92	5.39	6.09	6.84
2022-06-04T22:32:00Z	4.92	5.33	6.03	7.17
2022-06-04T22:52:00Z	4.92	5.33	6.03	7.12
2022-06-04T23:12:00Z	4.92	5.33	6.03	7.14
2022-06-04T23:32:00Z	4.92	5.33	6.03	7.14
2022-06-04T23:52:00Z	4.92	5.35	6.03	7.14
2022-06-05T00:12:00Z	4.92	5.33	6.09	6.99
2022-06-05T00:32:00Z	4.92	5.35	6.09	7.02
2022-06-05T00:52:00Z	4.92	5.33	6.21	6.87
2022-06-05T01:12:00Z	4.92	5.33	6.18	6.87
2022-06-05T01:32:00Z	4.94	5.33	6.18	6.87
2022-06-05T01:52:00Z	4.94	5.35	6.05	6.87
2022-06-05T02:12:00Z	4.94	5.35	6.05	6.87
2022-06-05T02:32:00Z	4.94	5.33	6.05	6.87
2022-06-05T02:52:00Z	4.92	5.35	6.05	6.87
2022-06-05T03:12:00Z	4.94	5.35	6.05	6.87
2022-06-05T03:32:00Z	4.92	5.35	6.18	6.87
2022-06-05T03:52:00Z	4.92	5.33	6.05	7.09
2022-06-05T04:12:00Z	4.92	5.33	6.05	7.04
2022-06-05T04:32:00Z	4.92	5.33	6.05	7.04
2022-06-05T04:52:00Z	4.92	5.33	6.05	7.04
2022-06-05T05:12:00Z	4.92	5.33	6.05	7.04
2022-06-05T05:32:00Z	4.9	5.33	6.03	7.04
2022-06-05T05:52:00Z	4.9	5.33	6.03	7.04
2022-06-05T06:12:00Z	4.9	5.33	6.03	7.04
2022-06-05T06:32:00Z	4.9	5.31	6.01	7.02
2022-06-05T06:52:00Z	4.9	5.31	6.01	7.02
2022-06-05T07:12:00Z	4.9	5.31	6.01	7.14
2022-06-05T07:32:00Z	4.9	5.29	5.99	7.14
2022-06-05T07:52:00Z	4.9	5.29	5.99	7.12
2022-06-05T08:12:00Z	4.9	5.29	5.99	7.04
2022-06-05T08:32:00Z	4.9	5.29	5.99	7.02
2022-06-05T08:52:00Z	4.88	5.29	5.99	7.02
2022-06-05T09:12:00Z	4.88	5.27	5.96	7.02
2022-06-05T09:32:00Z	4.88	5.33	5.96	6.77
2022-06-05T09:52:00Z	4.88	5.27	5.96	6.77
2022-06-05T10:12:00Z	4.88	5.27	5.94	6.77
2022-06-05T10:32:00Z	4.88	5.25	5.94	6.77
2022-06-05T10:52:00Z	4.86	5.25	5.99	7.07
2022-06-05T11:12:00Z	4.86	5.25	5.96	7.07
2022-06-05T11:32:00Z	4.86	5.25	5.96	7.09
2022-06-05T11:52:00Z	4.88	5.25	5.96	7.04
2022-06-05T12:12:00Z	4.88	5.25	5.92	7.09
2022-06-05T12:32:00Z	4.88	5.25	5.92	7.09
2022-06-05T12:52:00Z	4.88	5.25	5.92	7.09
2022-06-05T13:12:00Z	4.88	5.25	5.92	6.94
2022-06-05T13:32:00Z	4.88	5.25	5.92	6.94
2022-06-05T13:52:00Z	4.88	5.25	5.92	6.94
2022-06-05T14:12:00Z	4.88	5.25	5.92	6.97
2022-06-05T14:32:00Z	4.88	5.25	5.92	6.72
2022-06-05T14:52:00Z	4.88	5.23	5.92	6.72
2022-06-05T15:12:00Z	4.86	5.29	5.92	6.72
2022-06-05T15:32:00Z	4.86	5.23	5.92	7.02
2022-06-05T15:52:00Z	4.86	5.23	5.92	7.04
2022-06-05T16:12:00Z	4.86	5.25	5.92	6.99
2022-06-05T16:32:00Z	4.86	5.23	5.92	6.99
2022-06-05T16:52:00Z	4.86	5.25	5.92	6.99
2022-06-05T17:12:00Z	4.86	5.25	5.92	6.92
2022-06-05T17:32:00Z	4.84	5.25	5.92	6.99
2022-06-05T17:52:00Z	4.84	5.25	5.92	7.02
2022-06-05T18:12:00Z	4.86	5.25	5.92	6.97
2022-06-05T18:32:00Z	4.84	5.25	5.92	6.77
2022-06-05T18:52:00Z	4.86	5.25	5.92	6.77
2022-06-05T19:12:00Z	4.86	5.25	5.92	6.77
2022-06-05T19:32:00Z	4.86	5.25	5.92	6.77
2022-06-05T19:52:00Z	4.86	5.25	5.92	6.77
2022-06-05T20:12:00Z	4.86	5.25	5.92	6.77
2022-06-05T20:32:00Z	4.86	5.25	5.92	6.77
2022-06-05T20:52:00Z	4.86	5.25	5.92	6.77
2022-06-05T21:12:00Z	4.86	5.25	5.92	6.77
2022-06-05T21:32:00Z	4.86	5.25	5.92	6.77
2022-06-05T21:52:00Z	4.86	5.25	6.05	6.77
2022-06-05T22:12:00Z	4.86	5.25	6.05	6.77
2022-06-05T22:32:00Z	4.86	5.29	5.94	6.77
2022-06-05T22:52:00Z	4.86	5.25	5.94	6.77
2022-06-05T23:12:00Z	4.86	5.25	5.94	6.77
2022-06-05T23:32:00Z	4.86	5.29	6.01	6.77
2022-06-05T23:52:00Z	4.86	5.25	5.94	6.99
2022-06-06T00:12:00Z	4.86	5.25	5.94	7.02
2022-06-06T00:32:00Z	4.86	5.25	5.92	7.02
2022-06-06T00:52:00Z	4.86	5.25	5.94	7.02
2022-06-06T01:12:00Z	4.86	5.25	5.94	7.02
2022-06-06T01:32:00Z	4.86	5.25	5.94	7.02
2022-06-06T01:52:00Z	4.86	5.25	5.94	7.04
2022-06-06T02:12:00Z	4.86	5.25	5.94	6.82
2022-06-06T02:32:00Z	4.86	5.25	5.94	6.87
2022-06-06T02:52:00Z	4.86	5.25	5.94	6.87
2022-06-06T03:12:00Z	4.86	5.27	5.94	6.87
2022-06-06T03:32:00Z	4.86	5.25	5.94	6.87
2022-06-06T03:52:00Z	4.86	5.25	5.94	6.87
2022-06-06T04:12:00Z	4.88	5.25	5.94	7.09
2022-06-06T04:32:00Z	4.86	5.25	5.94	7.09
2022-06-06T04:52:00Z	4.86	5.25	5.94	7.09
2022-06-06T05:12:00Z	4.86	5.25	5.94	7.09
2022-06-06T05:32:00Z	4.88	5.25	5.94	6.89
2022-06-06T05:52:00Z	4.86	5.25	5.94	6.89
2022-06-06T06:12:00Z	4.88	5.25	5.94	6.89
2022-06-06T06:32:00Z	4.86	5.25	5.94	6.89
2022-06-06T06:52:00Z	4.86	5.25	5.94	7.04
2022-06-06T07:12:00Z	4.86	5.25	5.94	7.04
2022-06-06T07:32:00Z	4.86	5.25	5.92	6.99
2022-06-06T07:52:00Z	4.86	5.25	5.92	6.99
2022-06-06T08:12:00Z	4.86	5.23	5.92	6.79
2022-06-06T08:32:00Z	4.86	5.23	5.92	6.79
2022-06-06T08:52:00Z	4.86	5.23	5.92	6.79
2022-06-06T09:12:00Z	4.86	5.23	5.96	6.82
2022-06-06T09:32:00Z	4.86	5.23	5.94	6.84
2022-06-06T09:52:00Z	4.86	5.23	5.96	6.84
2022-06-06T10:12:00Z	4.86	5.23	5.94	6.84
2022-06-06T10:32:00Z	4.86	5.23	5.94	6.89
2022-06-06T10:52:00Z	4.86	5.23	5.92	6.92
2022-06-06T11:12:00Z	4.86	5.23	5.92	6.94
2022-06-06T11:32:00Z	4.88	5.23	5.92	6.94
2022-06-06T11:52:00Z	4.88	5.23	5.92	6.92
2022-06-06T12:12:00Z	4.86	5.23	5.9	6.87
2022-06-06T12:32:00Z	4.86	5.21	5.88	6.84
2022-06-06T12:52:00Z	4.86	5.21	5.88	6.84
2022-06-06T13:12:00Z	4.86	5.23	5.9	6.84
2022-06-06T13:32:00Z	4.86	5.23	5.9	6.87
2022-06-06T13:52:00Z	4.86	5.27	5.94	6.74
2022-06-06T14:12:00Z	4.86	5.23	5.88	6.74
2022-06-06T14:32:00Z	4.86	5.29	5.9	6.74
2022-06-06T14:52:00Z	4.86	5.29	5.88	6.77
2022-06-06T15:12:00Z	4.88	5.27	6.01	6.77
2022-06-06T15:32:00Z	4.9	5.25	5.92	7.07
2022-06-06T15:52:00Z	4.92	5.25	5.92	7.07
2022-06-06T16:12:00Z	4.92	5.25	6.01	6.77
2022-06-06T16:32:00Z	4.92	5.25	5.92	6.79
2022-06-06T16:52:00Z	4.92	5.25	5.92	6.79
2022-06-06T17:12:00Z	4.92	5.23	5.92	6.79
2022-06-06T17:32:00Z	4.92	5.25	5.92	6.79
2022-06-06T17:52:00Z	4.92	5.25	5.92	6.79
2022-06-06T18:12:00Z	4.94	5.25	5.92	6.79
2022-06-06T18:32:00Z	4.94	5.25	5.92	6.79
2022-06-06T18:52:00Z	4.94	5.25	5.92	6.79
2022-06-06T19:12:00Z	4.94	5.25	5.92	6.79
2022-06-06T19:32:00Z	4.94	5.25	5.92	6.79
2022-06-06T19:52:00Z	4.94	5.25	5.92	6.79
2022-06-06T20:12:00Z	4.94	5.25	5.92	6.79
2022-06-06T20:32:00Z	4.96	5.25	5.92	6.79
2022-06-06T20:52:00Z	4.96	5.25	5.92	6.79
2022-06-06T21:12:00Z	4.96	5.25	5.92	6.79
2022-06-06T21:32:00Z	4.96	5.25	5.92	6.79
2022-06-06T21:52:00Z	4.96	5.25	5.92	6.79
2022-06-06T22:12:00Z	4.96	5.25	5.94	6.79
2022-06-06T22:32:00Z	4.96	5.25	5.92	6.79
2022-06-06T22:52:00Z	4.96	5.25	5.92	6.79
2022-06-06T23:12:00Z	4.96	5.25	5.94	6.79
2022-06-06T23:32:00Z	4.96	5.25	5.94	6.79
2022-06-06T23:52:00Z	4.98	5.25	5.94	6.82
2022-06-07T00:12:00Z	4.98	5.25	5.94	6.82
2022-06-07T00:32:00Z	4.98	5.25	5.94	6.82
2022-06-07T00:52:00Z	4.98	5.25	5.94	6.82
2022-06-07T01:12:00Z	4.98	5.25	5.94	6.82
2022-06-07T01:32:00Z	4.98	5.25	5.94	6.82
2022-06-07T01:52:00Z	4.98	5.25	5.94	6.82
2022-06-07T02:12:00Z	4.98	5.25	5.94	6.82
2022-06-07T02:32:00Z	4.98	5.25	5.94	6.82
2022-06-07T02:52:00Z	4.98	5.25	5.94	6.82
2022-06-07T03:12:00Z	4.98	5.25	5.94	6.82
2022-06-07T03:32:00Z	4.98	5.25	5.94	6.82
2022-06-07T03:52:00Z	4.98	5.25	5.94	6.82
2022-06-07T04:12:00Z	5	5.25	5.94	6.82
2022-06-07T04:32:00Z	5	5.25	5.94	6.82
2022-06-07T04:52:00Z	5	5.25	5.94	6.82
2022-06-07T05:12:00Z	5	5.25	5.94	6.82
2022-06-07T05:32:00Z	5	5.25	5.94	6.79
2022-06-07T05:52:00Z	4.98	5.25	5.94	6.79
2022-06-07T06:12:00Z	4.98	5.23	5.94	6.79
2022-06-07T06:32:00Z	4.98	5.23	5.94	6.79
2022-06-07T06:52:00Z	4.98	5.23	5.92	6.79
2022-06-07T07:12:00Z	4.98	5.23	5.92	6.79
2022-06-07T07:32:00Z	4.98	5.23	5.92	6.79
2022-06-07T07:52:00Z	4.98	5.23	5.92	6.77
2022-06-07T08:12:00Z	4.98	5.23	5.92	6.77
2022-06-07T08:32:00Z	4.98	5.23	5.92	6.77
2022-06-07T08:52:00Z	4.98	5.23	5.9	6.77
2022-06-07T09:12:00Z	4.96	5.23	5.9	6.77
2022-06-07T09:32:00Z	4.96	5.23	5.9	6.77
2022-06-07T09:52:00Z	4.96	5.21	5.9	6.74
2022-06-07T10:12:00Z	4.96	5.21	5.9	6.74
2022-06-07T10:32:00Z	4.96	5.21	5.9	6.74
2022-06-07T10:52:00Z	4.96	5.21	5.9	6.74
2022-06-07T11:12:00Z	4.96	5.23	5.9	6.74
2022-06-07T11:32:00Z	4.96	5.21	5.9	6.74
2022-06-07T11:52:00Z	4.96	5.21	5.9	6.74
2022-06-07T12:12:00Z	4.96	5.21	5.88	6.74
2022-06-07T12:32:00Z	4.96	5.21	5.9	6.74
2022-06-07T12:52:00Z	4.96	5.21	5.88	6.74
2022-06-07T13:12:00Z	4.96	5.21	5.88	6.74
2022-06-07T13:32:00Z	4.96	5.21	5.88	6.74
2022-06-07T13:52:00Z	4.96	5.21	5.88	6.74
2022-06-07T14:12:00Z	4.96	5.21	5.88	6.74
2022-06-07T14:32:00Z	4.96	5.21	5.88	6.72
2022-06-07T14:52:00Z	4.96	5.21	5.88	6.72
2022-06-07T15:12:00Z	4.96	5.21	5.88	6.72
2022-06-07T15:32:00Z	4.96	5.21	5.88	6.72
2022-06-07T15:52:00Z	4.96	5.21	5.88	6.72
2022-06-07T16:12:00Z	4.96	5.21	5.88	6.74
2022-06-07T16:32:00Z	4.96	5.21	5.88	6.72
2022-06-07T16:52:00Z	4.96	5.21	5.88	6.72
2022-06-07T17:12:00Z	4.96	5.21	5.88	6.74
2022-06-07T17:32:00Z	4.96	5.21	5.88	6.74
2022-06-07T17:52:00Z	4.96	5.21	5.88	6.74
2022-06-07T18:12:00Z	4.96	5.21	5.88	6.74
2022-06-07T18:32:00Z	4.98	5.21	5.88	6.74
2022-06-07T18:52:00Z	4.98	5.21	5.88	6.74
2022-06-07T19:12:00Z	4.98	5.21	5.9	6.74
2022-06-07T19:32:00Z	4.98	5.23	5.9	6.74
2022-06-07T19:52:00Z	4.98	5.23	5.9	6.77
2022-06-07T20:12:00Z	4.98	5.23	5.9	6.77
2022-06-07T20:32:00Z	4.98	5.23	5.9	6.77
2022-06-07T20:52:00Z	4.98	5.29	5.9	6.77
2022-06-07T21:12:00Z	4.98	5.23	5.9	6.77
2022-06-07T21:32:00Z	4.98	5.23	5.9	6.77
2022-06-07T21:52:00Z	4.98	5.23	5.9	6.77
2022-06-07T22:12:00Z	4.98	5.23	5.9	6.77
2022-06-07T22:32:00Z	4.98	5.23	5.9	6.77
2022-06-07T22:52:00Z	4.98	5.23	5.9	6.77
2022-06-07T23:12:00Z	4.98	5.23	5.9	6.77
2022-06-07T23:32:00Z	4.98	5.23	5.9	6.77
2022-06-07T23:52:00Z	4.98	5.23	5.9	6.77
2022-06-08T00:12:00Z	4.98	5.23	5.92	6.77
2022-06-08T00:32:00Z	4.98	5.23	5.9	6.77
2022-06-08T00:52:00Z	4.98	5.23	5.9	6.77
2022-06-08T01:12:00Z	4.98	5.23	5.9	6.77
2022-06-08T01:32:00Z	4.98	5.23	5.92	6.77
2022-06-08T01:52:00Z	4.98	5.23	5.92	6.77
2022-06-08T02:12:00Z	4.98	5.23	5.92	6.77
2022-06-08T02:32:00Z	4.98	5.23	5.92	6.77
2022-06-08T02:52:00Z	4.98	5.23	5.92	6.77
2022-06-08T03:12:00Z	4.98	5.23	5.92	6.77
2022-06-08T03:32:00Z	4.98	5.23	5.92	6.77
2022-06-08T03:52:00Z	4.98	5.23	5.92	6.77
2022-06-08T04:12:00Z	4.98	5.23	5.92	6.77
2022-06-08T04:32:00Z	4.98	5.23	5.92	6.77
2022-06-08T04:52:00Z	4.98	5.23	5.9	6.77
2022-06-08T05:12:00Z	4.96	5.23	5.9	6.77
2022-06-08T05:32:00Z	4.96	5.23	5.9	6.77
2022-06-08T05:52:00Z	4.96	5.23	5.9	6.77
2022-06-08T06:12:00Z	4.96	5.23	5.9	6.74
2022-06-08T06:32:00Z	4.96	5.21	5.9	6.74
2022-06-08T06:52:00Z	4.96	5.21	5.9	6.74
2022-06-08T07:12:00Z	4.96	5.21	5.9	6.74
2022-06-08T07:32:00Z	4.96	5.21	5.88	6.74
2022-06-08T07:52:00Z	4.96	5.21	5.88	6.72
2022-06-08T08:12:00Z	4.96	5.21	5.88	6.72
2022-06-08T08:32:00Z	4.96	5.21	5.9	6.97
2022-06-08T08:52:00Z	4.94	5.21	5.88	6.94
2022-06-08T09:12:00Z	4.94	5.19	5.86	6.94
2022-06-08T09:32:00Z	4.94	5.21	5.86	6.7
2022-06-08T09:52:00Z	4.94	5.19	5.86	6.7
2022-06-08T10:12:00Z	4.96	5.21	5.86	6.7
2022-06-08T10:32:00Z	4.94	5.19	5.86	6.7
2022-06-08T10:52:00Z	4.94	5.19	5.86	6.7
2022-06-08T11:12:00Z	4.94	5.19	5.86	6.7
2022-06-08T11:32:00Z	4.94	5.19	5.86	6.7
2022-06-08T11:52:00Z	4.94	5.19	5.86	6.7
2022-06-08T12:12:00Z	4.94	5.19	5.86	6.7
2022-06-08T12:32:00Z	4.94	5.19	5.84	6.7
2022-06-08T12:52:00Z	4.94	5.19	5.84	6.67
2022-06-08T13:12:00Z	4.94	5.19	5.84	6.67
2022-06-08T13:32:00Z	4.94	5.19	5.84	6.67
2022-06-08T13:52:00Z	4.94	5.19	5.84	6.67
2022-06-08T14:12:00Z	4.92	5.19	5.84	6.67
2022-06-08T14:32:00Z	4.92	5.19	5.84	6.67
2022-06-08T14:52:00Z	4.92	5.19	5.84	6.67
2022-06-08T15:12:00Z	4.92	5.18	5.84	6.67
2022-06-08T15:32:00Z	4.92	5.19	5.82	6.67
2022-06-08T15:52:00Z	4.92	5.19	5.84	6.67
2022-06-08T16:12:00Z	4.92	5.19	5.84	6.67
2022-06-08T16:32:00Z	4.92	5.19	5.84	6.67
2022-06-08T16:52:00Z	4.92	5.19	5.84	6.79
2022-06-08T17:12:00Z	4.94	5.19	5.84	6.79
2022-06-08T17:32:00Z	4.94	5.19	5.84	6.79
2022-06-08T17:52:00Z	4.94	5.19	5.84	6.79
2022-06-08T18:12:00Z	4.94	5.19	5.84	6.82
2022-06-08T18:32:00Z	4.94	5.19	5.84	6.82
2022-06-08T18:52:00Z	4.94	5.19	5.84	6.82
2022-06-08T19:12:00Z	4.94	5.19	5.84	6.74
2022-06-08T19:32:00Z	4.94	5.19	5.84	6.74
2022-06-08T19:52:00Z	4.94	5.19	5.84	6.74
2022-06-08T20:12:00Z	4.94	5.21	5.84	6.77
2022-06-08T20:32:00Z	4.94	5.21	5.86	6.7
2022-06-08T20:52:00Z	4.94	5.19	5.86	6.7
2022-06-08T21:12:00Z	4.94	5.21	5.86	6.7
2022-06-08T21:32:00Z	4.94	5.21	5.86	6.72
2022-06-08T21:52:00Z	4.94	5.21	5.86	6.72
2022-06-08T22:12:00Z	4.94	5.21	5.86	6.72
2022-06-08T22:32:00Z	4.94	5.19	5.86	6.72
2022-06-08T22:52:00Z	4.94	5.19	5.86	6.72
2022-06-08T23:12:00Z	4.94	5.19	5.86	6.72
2022-06-08T23:32:00Z	4.94	5.19	5.86	6.7
2022-06-08T23:52:00Z	4.94	5.19	5.86	6.72
2022-06-09T00:12:00Z	4.94	5.21	5.86	6.72
2022-06-09T00:32:00Z	4.94	5.21	5.86	6.72
2022-06-09T00:52:00Z	4.94	5.19	5.86	6.72
2022-06-09T01:12:00Z	4.94	5.19	5.86	6.72
2022-06-09T01:32:00Z	4.94	5.19	5.86	6.72
2022-06-09T01:52:00Z	4.94	5.19	5.86	6.72
2022-06-09T02:12:00Z	4.94	5.21	5.86	6.72
2022-06-09T02:32:00Z	4.94	5.21	5.86	6.72
2022-06-09T02:52:00Z	4.94	5.21	5.86	6.72
2022-06-09T03:12:00Z	4.94	5.19	5.86	6.72
2022-06-09T03:32:00Z	4.94	5.21	5.86	6.72
2022-06-09T03:52:00Z	4.94	5.21	5.86	6.92
2022-06-09T04:12:00Z	4.94	5.19	5.86	6.92
2022-06-09T04:32:00Z	4.94	5.19	5.86	6.92
2022-06-09T04:52:00Z	4.94	5.19	5.86	6.92
2022-06-09T05:12:00Z	4.94	5.19	5.86	6.74
2022-06-09T05:32:00Z	4.94	5.21	5.86	6.74
2022-06-09T05:52:00Z	4.94	5.19	5.86	6.74
2022-06-09T06:12:00Z	4.94	5.19	5.86	6.74
2022-06-09T06:32:00Z	4.94	5.19	5.86	6.7
2022-06-09T06:52:00Z	4.94	5.19	5.86	6.7
2022-06-09T07:12:00Z	4.94	5.19	5.86	6.7
2022-06-09T07:32:00Z	4.94	5.19	5.86	6.7
2022-06-09T07:52:00Z	4.94	5.19	5.86	6.7
2022-06-09T08:12:00Z	4.94	5.19	5.86	6.7
2022-06-09T08:32:00Z	4.94	5.19	5.86	6.7
2022-06-09T08:52:00Z	4.94	5.19	5.86	6.7
2022-06-09T09:12:00Z	4.94	5.19	5.84	6.7
2022-06-09T09:32:00Z	4.94	5.19	5.84	6.7
2022-06-09T09:52:00Z	4.94	5.19	5.84	6.7
2022-06-09T10:12:00Z	4.94	5.19	5.84	6.67
2022-06-09T10:32:00Z	4.94	5.19	5.84	6.67
2022-06-09T10:52:00Z	4.92	5.19	5.84	6.77
2022-06-09T11:12:00Z	4.92	5.19	5.84	6.74
2022-06-09T11:32:00Z	4.94	5.19	5.84	6.74
2022-06-09T11:52:00Z	4.92	5.19	5.84	6.77
2022-06-09T12:12:00Z	4.94	5.19	5.84	6.77
2022-06-09T12:32:00Z	4.92	5.19	5.84	6.7
2022-06-09T12:52:00Z	4.92	5.19	5.84	6.7
2022-06-09T13:12:00Z	4.92	5.18	5.82	6.7
2022-06-09T13:32:00Z	4.92	5.19	5.82	6.7
2022-06-09T13:52:00Z	4.92	5.18	5.82	6.67
2022-06-09T14:12:00Z	4.92	5.18	5.82	6.67
2022-06-09T14:32:00Z	4.92	5.18	5.82	6.67
2022-06-09T14:52:00Z	4.92	5.18	5.82	6.65
2022-06-09T15:12:00Z	4.92	5.18	5.82	6.65
2022-06-09T15:32:00Z	4.92	5.18	5.79	6.65
2022-06-09T15:52:00Z	4.92	5.18	5.79	6.65
2022-06-09T16:12:00Z	4.92	5.18	5.79	6.65
2022-06-09T16:32:00Z	4.92	5.18	5.79	6.65
2022-06-09T16:52:00Z	4.92	5.18	5.79	6.65
2022-06-09T17:12:00Z	4.92	5.18	5.79	6.65
2022-06-09T17:32:00Z	4.92	5.18	5.79	6.65
2022-06-09T17:52:00Z	4.92	5.18	5.79	6.65
2022-06-09T18:12:00Z	4.92	5.18	5.79	6.65
2022-06-09T18:32:00Z	4.92	5.18	5.79	6.65
2022-06-09T18:52:00Z	4.92	5.18	5.82	6.65
2022-06-09T19:12:00Z	4.92	5.18	5.82	6.65
2022-06-09T19:32:00Z	4.92	5.18	5.82	6.67
2022-06-09T19:52:00Z	4.92	5.18	5.82	6.67
2022-06-09T20:12:00Z	4.92	5.18	5.82	6.7
2022-06-09T20:32:00Z	4.92	5.18	5.82	6.7
2022-06-09T20:52:00Z	4.92	5.19	5.82	6.7
2022-06-09T21:12:00Z	4.92	5.18	5.82	6.7
2022-06-09T21:32:00Z	4.92	5.18	5.82	6.7
2022-06-09T21:52:00Z	4.92	5.19	5.82	6.7
2022-06-09T22:12:00Z	4.92	5.19	5.82	6.7
2022-06-09T22:32:00Z	4.92	5.19	5.82	6.7
2022-06-09T22:52:00Z	4.92	5.19	5.82	6.7
2022-06-09T23:12:00Z	4.92	5.19	5.82	6.67
2022-06-09T23:32:00Z	4.92	5.19	5.82	6.67
2022-06-09T23:52:00Z	4.92	5.19	5.84	6.67
2022-06-10T00:12:00Z	4.92	5.19	5.84	6.67
2022-06-10T00:32:00Z	4.92	5.19	5.84	6.67
2022-06-10T00:52:00Z	4.94	5.19	5.84	6.67
2022-06-10T01:12:00Z	4.92	5.19	5.84	6.67
2022-06-10T01:32:00Z	4.92	5.19	5.84	6.7
2022-06-10T01:52:00Z	4.92	5.19	5.84	6.67
2022-06-10T02:12:00Z	4.92	5.19	5.84	6.7
2022-06-10T02:32:00Z	4.92	5.19	5.84	6.67
2022-06-10T02:52:00Z	4.92	5.19	5.84	6.67
2022-06-10T03:12:00Z	4.92	5.19	5.84	6.67
2022-06-10T03:32:00Z	4.92	5.19	5.84	6.67
2022-06-10T03:52:00Z	4.92	5.19	5.84	6.67
2022-06-10T04:12:00Z	4.92	5.19	5.84	6.67
2022-06-10T04:32:00Z	4.92	5.19	5.84	6.67
2022-06-10T04:52:00Z	4.92	5.19	5.84	6.67
2022-06-10T05:12:00Z	4.92	5.19	5.84	6.67
2022-06-10T05:32:00Z	4.92	5.18	5.82	6.67
2022-06-10T05:52:00Z	4.92	5.19	5.82	6.87
2022-06-10T06:12:00Z	4.92	5.18	5.82	6.67
2022-06-10T06:32:00Z	4.92	5.18	5.82	6.67
2022-06-10T06:52:00Z	4.9	5.18	5.82	6.67
2022-06-10T07:12:00Z	4.9	5.18	5.82	6.67
2022-06-10T07:32:00Z	4.9	5.18	5.79	6.67
2022-06-10T07:52:00Z	4.9	5.18	5.79	6.65
2022-06-10T08:12:00Z	4.9	5.16	5.79	6.65
2022-06-10T08:32:00Z	4.9	5.16	5.79	6.62
2022-06-10T08:52:00Z	4.9	5.16	5.77	6.62
2022-06-10T09:12:00Z	4.9	5.16	5.77	6.62
2022-06-10T09:32:00Z	4.9	5.16	5.77	6.6
2022-06-10T09:52:00Z	4.9	5.16	5.77	6.6
2022-06-10T10:12:00Z	4.9	5.14	5.75	6.6
2022-06-10T10:32:00Z	4.88	5.14	5.75	6.58
2022-06-10T10:52:00Z	4.88	5.14	5.75	6.58
2022-06-10T11:12:00Z	4.88	5.14	5.75	6.58
2022-06-10T11:32:00Z	4.88	5.14	5.75	6.58
2022-06-10T11:52:00Z	4.88	5.14	5.75	6.58
2022-06-10T12:12:00Z	4.88	5.14	5.75	6.55
2022-06-10T12:32:00Z	4.88	5.14	5.75	6.55
2022-06-10T12:52:00Z	4.88	5.14	5.86	6.55
2022-06-10T13:12:00Z	4.88	5.12	5.86	6.55
2022-06-10T13:32:00Z	4.88	5.12	5.86	6.55
2022-06-10T13:52:00Z	4.86	5.12	5.88	6.55
2022-06-10T14:12:00Z	4.86	5.12	5.73	6.77
2022-06-10T14:32:00Z	4.86	5.12	5.73	6.77
2022-06-10T14:52:00Z	4.86	5.12	5.73	6.77
2022-06-10T15:12:00Z	4.86	5.12	5.73	6.77
2022-06-10T15:32:00Z	4.86	5.12	5.73	6.77
2022-06-10T15:52:00Z	4.86	5.12	5.71	6.77
2022-06-10T16:12:00Z	4.86	5.12	5.73	6.53
2022-06-10T16:32:00Z	4.88	5.12	5.73	6.53
2022-06-10T16:52:00Z	4.88	5.12	5.73	6.55
2022-06-10T17:12:00Z	4.88	5.12	5.73	6.55
2022-06-10T17:32:00Z	4.88	5.14	5.73	6.55
2022-06-10T17:52:00Z	4.88	5.14	5.73	6.55
2022-06-10T18:12:00Z	4.88	5.14	5.73	6.55
2022-06-10T18:32:00Z	4.88	5.14	5.73	6.55
2022-06-10T18:52:00Z	4.88	5.14	5.73	6.55
2022-06-10T19:12:00Z	4.88	5.14	5.73	6.55
2022-06-10T19:32:00Z	4.88	5.14	5.73	6.74
2022-06-10T19:52:00Z	4.88	5.14	5.73	6.72
2022-06-10T20:12:00Z	4.88	5.14	5.73	6.72
2022-06-10T20:32:00Z	4.88	5.14	5.73	6.74
2022-06-10T20:52:00Z	4.88	5.14	5.73	6.74
2022-06-10T21:12:00Z	4.88	5.14	5.73	6.72
2022-06-10T21:32:00Z	4.88	5.14	5.73	6.72
2022-06-10T21:52:00Z	4.88	5.14	5.73	6.72
2022-06-10T22:12:00Z	4.88	5.14	5.73	6.72
2022-06-10T22:32:00Z	4.88	5.14	5.73	6.72
2022-06-10T22:52:00Z	4.88	5.14	5.73	6.58
2022-06-10T23:12:00Z	4.88	5.14	5.73	6.58
2022-06-10T23:32:00Z	4.88	5.14	5.73	6.58
2022-06-10T23:52:00Z	4.88	5.14	5.73	6.58
2022-06-11T00:12:00Z	4.88	5.14	5.73	6.58
2022-06-11T00:32:00Z	4.88	5.14	5.73	6.58
2022-06-11T00:52:00Z	4.88	5.14	5.73	6.74
2022-06-11T01:12:00Z	4.88	5.14	5.73	6.74
2022-06-11T01:32:00Z	4.88	5.14	5.75	6.72
2022-06-11T01:52:00Z	4.88	5.14	5.75	6.82
2022-06-11T02:12:00Z	4.88	5.14	5.75	6.58
2022-06-11T02:32:00Z	4.88	5.14	5.75	6.58
2022-06-11T02:52:00Z	4.88	5.14	5.75	6.58
2022-06-11T03:12:00Z	4.88	5.14	5.75	6.58
2022-06-11T03:32:00Z	4.88	5.14	5.73	6.58
2022-06-11T03:52:00Z	4.88	5.14	5.73	6.58
2022-06-11T04:12:00Z	4.88	5.14	5.73	6.58
2022-06-11T04:32:00Z	4.88	5.14	5.73	6.58
2022-06-11T04:52:00Z	4.88	5.14	5.73	6.58
2022-06-11T05:12:00Z	4.88	5.14	5.73	6.58
2022-06-11T05:32:00Z	4.88	5.14	5.73	6.58
2022-06-11T05:52:00Z	4.88	5.14	5.73	6.55
2022-06-11T06:12:00Z	4.88	5.14	5.73	6.55
2022-06-11T06:32:00Z	4.88	5.12	5.73	6.58
2022-06-11T06:52:00Z	4.88	5.12	5.73	6.58
2022-06-11T07:12:00Z	4.86	5.12	5.71	6.55
2022-06-11T07:32:00Z	4.86	5.12	5.71	6.55
2022-06-11T07:52:00Z	4.86	5.12	5.71	6.55
2022-06-11T08:12:00Z	4.86	5.12	5.71	6.53
2022-06-11T08:32:00Z	4.86	5.12	5.71	6.53
2022-06-11T08:52:00Z	4.86	5.1	5.69	6.53
2022-06-11T09:12:00Z	4.84	5.1	5.69	6.5
2022-06-11T09:32:00Z	4.84	5.1	5.69	6.53
2022-06-11T09:52:00Z	4.84	5.1	5.67	6.5
2022-06-11T10:12:00Z	4.84	5.1	5.67	6.5
2022-06-11T10:32:00Z	4.84	5.1	5.67	6.5
2022-06-11T10:52:00Z	4.84	5.08	5.67	6.5
2022-06-11T11:12:00Z	4.84	5.08	5.67	6.5
2022-06-11T11:32:00Z	4.84	5.1	5.67	6.48
2022-06-11T11:52:00Z	4.84	5.1	5.67	6.48
2022-06-11T12:12:00Z	4.84	5.08	5.67	6.48
2022-06-11T12:32:00Z	4.84	5.08	5.67	6.48
2022-06-11T12:52:00Z	4.84	5.08	5.67	6.58
2022-06-11T13:12:00Z	4.84	5.08	5.65	6.55
2022-06-11T13:32:00Z	4.83	5.08	5.65	6.55
2022-06-11T13:52:00Z	4.83	5.08	5.65	6.55
2022-06-11T14:12:00Z	4.83	5.08	5.65	6.55
2022-06-11T14:32:00Z	4.83	5.08	5.65	6.72
2022-06-11T14:52:00Z	4.83	5.08	5.65	6.46
2022-06-11T15:12:00Z	4.83	5.08	5.65	6.46
2022-06-11T15:32:00Z	4.83	5.08	5.65	6.46
2022-06-11T15:52:00Z	4.83	5.08	5.65	6.67
2022-06-11T16:12:00Z	4.83	5.08	5.65	6.7
2022-06-11T16:32:00Z	4.83	5.08	5.65	6.67
2022-06-11T16:52:00Z	4.83	5.08	5.65	6.82
2022-06-11T17:12:00Z	4.83	5.08	5.65	6.7
2022-06-11T17:32:00Z	4.84	5.08	5.65	6.5
2022-06-11T17:52:00Z	4.83	5.08	5.65	6.5
2022-06-11T18:12:00Z	4.84	5.08	5.65	6.77
2022-06-11T18:32:00Z	4.84	5.08	5.65	6.77
2022-06-11T18:52:00Z	4.84	5.08	5.65	6.79
2022-06-11T19:12:00Z	4.84	5.08	5.65	6.82
2022-06-11T19:32:00Z	4.84	5.08	5.65	6.82
2022-06-11T19:52:00Z	4.84	5.08	5.65	6.79
2022-06-11T20:12:00Z	4.86	5.08	5.67	6.82
2022-06-11T20:32:00Z	4.84	5.08	5.67	6.84
2022-06-11T20:52:00Z	4.84	5.08	5.67	6.82
2022-06-11T21:12:00Z	4.84	5.1	5.67	6.82
2022-06-11T21:32:00Z	4.84	5.1	5.67	6.48
2022-06-11T21:52:00Z	4.86	5.08	5.67	6.48
2022-06-11T22:12:00Z	4.84	5.1	5.67	6.48
2022-06-11T22:32:00Z	4.84	5.1	5.67	6.48
2022-06-11T22:52:00Z	4.84	5.08	5.67	6.48
2022-06-11T23:12:00Z	4.84	5.08	5.67	6.48
2022-06-11T23:32:00Z	4.84	5.08	5.67	6.48
2022-06-11T23:52:00Z	4.84	5.1	5.67	6.5
2022-06-12T00:12:00Z	4.84	5.08	5.67	6.74
2022-06-12T00:32:00Z	4.84	5.08	5.67	6.74
2022-06-12T00:52:00Z	4.84	5.1	5.67	6.79
2022-06-12T01:12:00Z	4.84	5.08	5.67	6.74
2022-06-12T01:32:00Z	4.84	5.08	5.67	6.5
2022-06-12T01:52:00Z	4.84	5.1	5.67	6.5
2022-06-12T02:12:00Z	4.84	5.08	5.67	6.5
2022-06-12T02:32:00Z	4.84	5.1	5.67	6.5
2022-06-12T02:52:00Z	4.84	5.08	5.67	6.5
2022-06-12T03:12:00Z	4.84	5.08	5.67	6.5
2022-06-12T03:32:00Z	4.84	5.08	5.67	6.5
2022-06-12T03:52:00Z	4.86	5.08	5.67	6.5
2022-06-12T04:12:00Z	4.84	5.08	5.67	6.5
2022-06-12T04:32:00Z	4.84	5.08	5.67	6.5
2022-06-12T04:52:00Z	4.84	5.08	5.67	6.7
2022-06-12T05:12:00Z	4.84	5.08	5.67	6.53
2022-06-12T05:32:00Z	4.84	5.08	5.67	6.53
2022-06-12T05:52:00Z	4.84	5.08	5.67	6.5
2022-06-12T06:12:00Z	4.84	5.08	5.67	6.5
2022-06-12T06:32:00Z	4.84	5.08	5.67	6.5
2022-06-12T06:52:00Z	4.84	5.08	5.67	6.5
2022-06-12T07:12:00Z	4.84	5.08	5.67	6.5
2022-06-12T07:32:00Z	4.84	5.08	5.67	6.5
2022-06-12T07:52:00Z	4.84	5.08	5.67	6.5
2022-06-12T08:12:00Z	4.84	5.08	5.65	6.5
2022-06-12T08:32:00Z	4.84	5.08	5.65	6.48
2022-06-12T08:52:00Z	4.84	5.08	5.65	6.48
2022-06-12T09:12:00Z	4.84	5.08	5.65	6.48
2022-06-12T09:32:00Z	4.84	5.06	5.65	6.46
2022-06-12T09:52:00Z	4.84	5.06	5.63	6.43
2022-06-12T10:12:00Z	4.83	5.06	5.63	6.43
2022-06-12T10:32:00Z	4.83	5.06	5.63	6.43
2022-06-12T10:52:00Z	4.83	5.05	5.73	6.43
2022-06-12T11:12:00Z	4.83	5.05	5.61	6.48
2022-06-12T11:32:00Z	4.83	5.05	5.61	6.43
2022-06-12T11:52:00Z	4.83	5.05	5.61	6.43
2022-06-12T12:12:00Z	4.83	5.05	5.61	6.43
2022-06-12T12:32:00Z	4.83	5.05	5.61	6.41
2022-06-12T12:52:00Z	4.81	5.05	5.61	6.41
2022-06-12T13:12:00Z	4.83	5.05	5.61	6.41
2022-06-12T13:32:00Z	4.81	5.05	5.61	6.41
2022-06-12T13:52:00Z	4.81	5.03	5.59	6.41
2022-06-12T14:12:00Z	4.81	5.03	5.59	6.39
2022-06-12T14:32:00Z	4.81	5.03	5.59	6.39
2022-06-12T14:52:00Z	4.81	5.03	5.59	6.39
2022-06-12T15:12:00Z	4.81	5.03	5.59	6.39
2022-06-12T15:32:00Z	4.81	5.03	5.59	6.39
2022-06-12T15:52:00Z	4.81	5.03	5.59	6.39
2022-06-12T16:12:00Z	4.81	5.03	5.59	6.39
2022-06-12T16:32:00Z	4.81	5.03	5.59	6.39
2022-06-12T16:52:00Z	4.81	5.03	5.59	6.39
2022-06-12T17:12:00Z	4.81	5.03	5.59	6.41
2022-06-12T17:32:00Z	4.81	5.03	5.59	6.39
2022-06-12T17:52:00Z	4.81	5.03	5.59	6.39
2022-06-12T18:12:00Z	4.83	5.05	5.59	6.41
2022-06-12T18:32:00Z	4.83	5.05	5.59	6.41
2022-06-12T18:52:00Z	4.83	5.05	5.61	6.41
2022-06-12T19:12:00Z	4.83	5.05	5.61	6.41
2022-06-12T19:32:00Z	4.83	5.05	5.61	6.43
2022-06-12T19:52:00Z	4.83	5.05	5.61	6.41
2022-06-12T20:12:00Z	4.83	5.12	5.61	6.41
2022-06-12T20:32:00Z	4.83	5.06	5.71	6.41
2022-06-12T20:52:00Z	4.83	5.05	5.61	6.41
2022-06-12T21:12:00Z	4.83	5.05	5.61	6.41
2022-06-12T21:32:00Z	4.83	5.05	5.61	6.41
2022-06-12T21:52:00Z	4.83	5.05	5.61	6.41
2022-06-12T22:12:00Z	4.83	5.05	5.65	6.6
2022-06-12T22:32:00Z	4.83	5.05	5.61	6.62
2022-06-12T22:52:00Z	4.83	5.05	5.61	6.62
2022-06-12T23:12:00Z	4.83	5.05	5.61	6.62
2022-06-12T23:32:00Z	4.83	5.05	5.61	6.6
2022-06-12T23:52:00Z	4.83	5.05	5.61	6.62
2022-06-13T00:12:00Z	4.83	5.05	5.63	6.67
2022-06-13T00:32:00Z	4.83	5.05	5.61	6.43
2022-06-13T00:52:00Z	4.83	5.05	5.61	6.43
2022-06-13T01:12:00Z	4.83	5.05	5.61	6.43
2022-06-13T01:32:00Z	4.83	5.05	5.61	6.43
2022-06-13T01:52:00Z	4.83	5.05	5.61	6.43
2022-06-13T02:12:00Z	4.83	5.05	5.61	6.43
2022-06-13T02:32:00Z	4.83	5.05	5.63	6.43
2022-06-13T02:52:00Z	4.83	5.05	5.61	6.6
2022-06-13T03:12:00Z	4.83	5.05	5.63	6.58
2022-06-13T03:32:00Z	4.83	5.05	5.61	6.58
2022-06-13T03:52:00Z	4.83	5.05	5.61	6.58
2022-06-13T04:12:00Z	4.83	5.05	5.63	6.58
2022-06-13T04:32:00Z	4.83	5.05	5.61	6.58
2022-06-13T04:52:00Z	4.83	5.05	5.61	6.58
2022-06-13T05:12:00Z	4.83	5.05	5.61	6.58
2022-06-13T05:32:00Z	4.81	5.05	5.61	6.58
2022-06-13T05:52:00Z	4.81	5.05	5.61	6.58
2022-06-13T06:12:00Z	4.81	5.05	5.61	6.58
2022-06-13T06:32:00Z	4.81	5.05	5.61	6.58
2022-06-13T06:52:00Z	4.81	5.05	5.61	6.58
2022-06-13T07:12:00Z	4.81	5.05	5.61	6.58
2022-06-13T07:32:00Z	4.81	5.03	5.61	6.58
2022-06-13T07:52:00Z	4.81	5.05	5.71	6.39
2022-06-13T08:12:00Z	4.81	5.03	5.59	6.39
2022-06-13T08:32:00Z	4.81	5.03	5.59	6.39
2022-06-13T08:52:00Z	4.81	5.03	5.59	6.39
2022-06-13T09:12:00Z	4.81	5.03	5.59	6.39
2022-06-13T09:32:00Z	4.81	5.03	5.57	6.37
2022-06-13T09:52:00Z	4.79	5.01	5.57	6.37
2022-06-13T10:12:00Z	4.79	5.01	5.57	6.34
2022-06-13T10:32:00Z	4.79	5.01	5.57	6.34
2022-06-13T10:52:00Z	4.79	5.01	5.57	6.34
2022-06-13T11:12:00Z	4.79	5.01	5.57	6.34
2022-06-13T11:32:00Z	4.79	5.01	5.57	6.46
2022-06-13T11:52:00Z	4.79	5.01	5.57	6.46
2022-06-13T12:12:00Z	4.79	5.01	5.57	6.46
2022-06-13T12:32:00Z	4.79	5.01	5.57	6.43
2022-06-13T12:52:00Z	4.79	5.01	5.55	6.43
2022-06-13T13:12:00Z	4.79	4.99	5.55	6.43
2022-06-13T13:32:00Z	4.79	4.99	5.55	6.43
2022-06-13T13:52:00Z	4.79	4.99	5.55	6.43
2022-06-13T14:12:00Z	4.79	4.99	5.55	6.43
2022-06-13T14:32:00Z	4.79	4.99	5.55	6.43
2022-06-13T14:52:00Z	4.79	4.99	5.55	6.43
2022-06-13T15:12:00Z	4.79	4.99	5.55	6.43
2022-06-13T15:32:00Z	4.79	4.99	5.55	6.34
2022-06-13T15:52:00Z	4.79	4.99	5.53	6.34
2022-06-13T16:12:00Z	4.79	4.99	5.53	6.32
2022-06-13T16:32:00Z	4.79	4.99	5.53	6.32
2022-06-13T16:52:00Z	4.79	4.99	5.53	6.34
2022-06-13T17:12:00Z	4.79	4.99	5.53	6.32
2022-06-13T17:32:00Z	4.79	4.99	5.53	6.34
2022-06-13T17:52:00Z	4.79	4.99	5.53	6.34
2022-06-13T18:12:00Z	4.79	4.99	5.55	6.34
2022-06-13T18:32:00Z	4.79	4.99	5.55	6.34
2022-06-13T18:52:00Z	4.79	5.03	5.69	6.34
2022-06-13T19:12:00Z	4.79	5.01	5.55	6.34
2022-06-13T19:32:00Z	4.79	5.01	5.55	6.34
2022-06-13T19:52:00Z	4.79	5.01	5.55	6.34
2022-06-13T20:12:00Z	4.79	5.01	5.55	6.34
2022-06-13T20:32:00Z	4.79	5.01	5.55	6.37
2022-06-13T20:52:00Z	4.79	5.01	5.55	6.37
2022-06-13T21:12:00Z	4.79	5.01	5.55	6.37
2022-06-13T21:32:00Z	4.79	5.01	5.55	6.37
2022-06-13T21:52:00Z	4.79	5.01	5.55	6.37
2022-06-13T22:12:00Z	4.79	5.01	5.55	6.37
2022-06-13T22:32:00Z	4.79	5.01	5.55	6.37
2022-06-13T22:52:00Z	4.79	5.01	5.55	6.37
2022-06-13T23:12:00Z	4.79	5.01	5.55	6.37
2022-06-13T23:32:00Z	4.79	5.01	5.55	6.43
2022-06-13T23:52:00Z	4.79	5.01	5.55	6.41
2022-06-14T00:12:00Z	4.79	5.01	5.55	6.43
2022-06-14T00:32:00Z	4.79	5.01	5.57	6.43
2022-06-14T00:52:00Z	4.79	5.01	5.55	6.43
2022-06-14T01:12:00Z	4.79	5.01	5.55	6.43
2022-06-14T01:32:00Z	4.79	5.01	5.55	6.41
2022-06-14T01:52:00Z	4.79	5.01	5.57	6.43
2022-06-14T02:12:00Z	4.79	5.01	5.57	6.41
2022-06-14T02:32:00Z	4.79	5.01	5.55	6.43
2022-06-14T02:52:00Z	4.79	5.01	5.57	6.48
2022-06-14T03:12:00Z	4.79	5.01	5.55	6.48
2022-06-14T03:32:00Z	4.79	5.01	5.55	6.48
2022-06-14T03:52:00Z	4.79	5.01	5.55	6.5
2022-06-14T04:12:00Z	4.77	5.01	5.55	6.48
2022-06-14T04:32:00Z	4.77	5.01	5.55	6.46
2022-06-14T04:52:00Z	4.77	5.01	5.55	6.37
2022-06-14T05:12:00Z	4.79	5.01	5.55	6.37
2022-06-14T05:32:00Z	4.77	4.99	5.69	6.37
2022-06-14T05:52:00Z	4.77	5.01	5.55	6.65
2022-06-14T06:12:00Z	4.77	4.99	5.55	6.6
2022-06-14T06:32:00Z	4.77	4.99	5.55	6.62
2022-06-14T06:52:00Z	4.77	4.99	5.55	6.62
2022-06-14T07:12:00Z	4.77	4.99	5.53	6.62
2022-06-14T07:32:00Z	4.77	4.99	5.53	6.62
2022-06-14T07:52:00Z	4.77	4.99	5.53	6.62
2022-06-14T08:12:00Z	4.77	4.99	5.73	6.32
2022-06-14T08:32:00Z	4.77	4.99	5.53	6.3
2022-06-14T08:52:00Z	4.77	4.99	5.53	6.3
2022-06-14T09:12:00Z	4.77	5.01	5.65	6.3
2022-06-14T09:32:00Z	4.77	4.97	5.53	6.58
2022-06-14T09:52:00Z	4.77	4.97	5.53	6.34
2022-06-14T10:12:00Z	4.77	4.97	5.53	6.34
2022-06-14T10:32:00Z	4.75	4.97	5.51	6.34
2022-06-14T10:52:00Z	4.77	4.97	5.51	6.32
2022-06-14T11:12:00Z	4.77	4.97	5.51	6.3
2022-06-14T11:32:00Z	4.75	4.97	5.51	6.28
2022-06-14T11:52:00Z	4.75	4.97	5.51	6.28
2022-06-14T12:12:00Z	4.75	4.97	5.49	6.28
2022-06-14T12:32:00Z	4.77	4.96	5.49	6.28
2022-06-14T12:52:00Z	4.77	4.96	5.49	6.28
2022-06-14T13:12:00Z	4.75	4.96	5.49	6.25
2022-06-14T13:32:00Z	4.75	4.96	5.49	6.25
2022-06-14T13:52:00Z	4.75	4.96	5.49	6.25
2022-06-14T14:12:00Z	4.75	4.96	5.47	6.25
2022-06-14T14:32:00Z	4.75	4.96	5.47	6.25
2022-06-14T14:52:00Z	4.75	4.96	5.49	6.25
2022-06-14T15:12:00Z	4.75	4.96	5.47	6.25
2022-06-14T15:32:00Z	4.75	4.96	5.47	6.25
2022-06-14T15:52:00Z	4.75	4.96	5.47	6.25
2022-06-14T16:12:00Z	4.75	4.96	5.47	6.25
2022-06-14T16:32:00Z	4.75	4.96	5.47	6.25
2022-06-14T16:52:00Z	4.75	4.96	5.47	6.25
2022-06-14T17:12:00Z	4.75	4.96	5.63	6.25
2022-06-14T17:32:00Z	4.75	4.96	5.47	6.25
2022-06-14T17:52:00Z	4.75	4.96	5.49	6.25
2022-06-14T18:12:00Z	4.75	4.96	5.49	6.25
2022-06-14T18:32:00Z	4.75	4.96	5.49	6.25
2022-06-14T18:52:00Z	4.75	4.96	5.49	6.25
2022-06-14T19:12:00Z	4.75	4.96	5.49	6.25
2022-06-14T19:32:00Z	4.75	4.96	5.49	6.25
2022-06-14T19:52:00Z	4.75	4.96	5.49	6.28
2022-06-14T20:12:00Z	4.75	4.96	5.49	6.28
2022-06-14T20:32:00Z	4.75	4.96	5.49	6.28
2022-06-14T20:52:00Z	4.75	4.97	5.49	6.28
2022-06-14T21:12:00Z	4.75	4.97	5.49	6.28
2022-06-14T21:32:00Z	4.77	4.97	5.49	6.28
2022-06-14T21:52:00Z	4.77	4.97	5.49	6.28
2022-06-14T22:12:00Z	4.75	4.97	5.49	6.28
2022-06-14T22:32:00Z	4.75	4.97	5.49	6.28
2022-06-14T22:52:00Z	4.75	4.97	5.49	6.3
2022-06-14T23:12:00Z	4.75	4.97	5.49	6.3
2022-06-14T23:32:00Z	4.75	4.97	5.49	6.3
2022-06-14T23:52:00Z	4.75	4.97	5.49	6.3
2022-06-15T00:12:00Z	4.75	4.97	5.49	6.3
2022-06-15T00:32:00Z	4.75	4.97	5.51	6.3
2022-06-15T00:52:00Z	4.77	4.97	5.49	6.3
2022-06-15T01:12:00Z	4.75	4.97	5.49	6.3
2022-06-15T01:32:00Z	4.75	4.97	5.51	6.3
2022-06-15T01:52:00Z	4.75	4.97	5.51	6.3
2022-06-15T02:12:00Z	4.75	4.97	5.51	6.3
2022-06-15T02:32:00Z	4.75	4.97	5.51	6.3
2022-06-15T02:52:00Z	4.75	4.97	5.51	6.3
2022-06-15T03:12:00Z	4.75	4.97	5.51	6.3
2022-06-15T03:32:00Z	4.75	4.97	5.51	6.3
2022-06-15T03:52:00Z	4.75	4.97	5.51	6.3
2022-06-15T04:12:00Z	4.75	4.97	5.51	6.3
2022-06-15T04:32:00Z	4.75	4.96	5.49	6.3
2022-06-15T04:52:00Z	4.75	4.96	5.51	6.3
2022-06-15T05:12:00Z	4.75	4.96	5.49	6.28
2022-06-15T05:32:00Z	4.75	4.96	5.49	6.46
2022-06-15T05:52:00Z	4.74	4.96	5.49	6.43
2022-06-15T06:12:00Z	4.74	4.96	5.49	6.28
2022-06-15T06:32:00Z	4.74	4.96	5.47	6.28
2022-06-15T06:52:00Z	4.74	4.96	5.47	6.25
2022-06-15T07:12:00Z	4.74	4.94	5.47	6.25
2022-06-15T07:32:00Z	4.74	4.94	5.47	6.25
2022-06-15T07:52:00Z	4.74	4.94	5.47	6.23
2022-06-15T08:12:00Z	4.74	4.94	5.45	6.23
2022-06-15T08:32:00Z	4.74	4.94	5.45	6.23
2022-06-15T08:52:00Z	4.74	4.94	5.45	6.23
2022-06-15T09:12:00Z	4.74	4.92	5.45	6.21
2022-06-15T09:32:00Z	4.74	4.92	5.43	6.21
2022-06-15T09:52:00Z	4.72	4.92	5.43	6.21
2022-06-15T10:12:00Z	4.74	4.92	5.43	6.19
2022-06-15T10:32:00Z	4.74	4.92	5.43	6.19
2022-06-15T10:52:00Z	4.74	4.92	5.43	6.19
2022-06-15T11:12:00Z	4.74	4.92	5.43	6.19
2022-06-15T11:32:00Z	4.74	4.92	5.43	6.19
2022-06-15T11:52:00Z	4.74	4.92	5.43	6.16
2022-06-15T12:12:00Z	4.74	4.92	5.41	6.16
2022-06-15T12:32:00Z	4.74	4.9	5.41	6.16
2022-06-15T12:52:00Z	4.72	4.9	5.41	6.19
2022-06-15T13:12:00Z	4.72	4.92	5.41	6.19
2022-06-15T13:32:00Z	4.72	4.92	5.41	6.19
2022-06-15T13:52:00Z	4.72	4.9	5.41	6.19
2022-06-15T14:12:00Z	4.72	4.9	5.41	6.16
2022-06-15T14:32:00Z	4.72	4.9	5.41	6.16
2022-06-15T14:52:00Z	4.72	4.9	5.41	6.16
2022-06-15T15:12:00Z	4.72	4.9	5.41	6.16
2022-06-15T15:32:00Z	4.72	4.9	5.41	6.16
2022-06-15T15:52:00Z	4.72	4.96	5.41	6.16
2022-06-15T16:12:00Z	4.72	4.92	5.41	6.16
2022-06-15T16:32:00Z	4.72	4.9	5.41	6.16
2022-06-15T16:52:00Z	4.72	4.92	5.41	6.16
2022-06-15T17:12:00Z	4.72	4.9	5.41	6.16
2022-06-15T17:32:00Z	4.72	4.92	5.41	6.19
2022-06-15T17:52:00Z	4.72	4.92	5.41	6.19
2022-06-15T18:12:00Z	4.74	4.92	5.41	6.19
2022-06-15T18:32:00Z	4.74	4.92	5.41	6.19
2022-06-15T18:52:00Z	4.74	4.92	5.41	6.19
2022-06-15T19:12:00Z	4.74	4.92	5.43	6.19
2022-06-15T19:32:00Z	4.74	4.97	5.43	6.19
2022-06-15T19:52:00Z	4.74	4.92	5.43	6.19
2022-06-15T20:12:00Z	4.74	4.92	5.43	6.19
2022-06-15T20:32:00Z	4.74	4.92	5.43	6.21
2022-06-15T20:52:00Z	4.74	4.92	5.43	6.21
2022-06-15T21:12:00Z	4.74	4.92	5.43	6.19
2022-06-15T21:32:00Z	4.74	4.92	5.43	6.21
2022-06-15T21:52:00Z	4.74	4.92	5.43	6.21
2022-06-15T22:12:00Z	4.74	4.94	5.43	6.21
2022-06-15T22:32:00Z	4.74	4.92	5.43	6.21
2022-06-15T22:52:00Z	4.74	4.92	5.43	6.21
2022-06-15T23:12:00Z	4.74	4.92	5.43	6.21
2022-06-15T23:32:00Z	4.74	4.96	5.43	6.21
2022-06-15T23:52:00Z	4.74	4.92	5.43	6.39
2022-06-16T00:12:00Z	4.72	4.92	5.43	6.39
2022-06-16T00:32:00Z	4.74	4.92	5.43	6.37
2022-06-16T00:52:00Z	4.72	4.94	5.43	6.39
2022-06-16T01:12:00Z	4.72	4.92	5.43	6.39
2022-06-16T01:32:00Z	4.72	4.92	5.43	6.41
2022-06-16T01:52:00Z	4.72	4.94	5.43	6.41
2022-06-16T02:12:00Z	4.72	4.94	5.43	6.41
2022-06-16T02:32:00Z	4.72	4.92	5.43	6.41
2022-06-16T02:52:00Z	4.74	4.92	5.43	6.41
2022-06-16T03:12:00Z	4.72	4.92	5.43	6.41
2022-06-16T03:32:00Z	4.74	4.92	5.43	6.41
2022-06-16T03:52:00Z	4.74	4.92	5.43	6.41
2022-06-16T04:12:00Z	4.74	4.92	5.43	6.41
2022-06-16T04:32:00Z	4.74	4.92	5.43	6.21
2022-06-16T04:52:00Z	4.72	4.92	5.43	6.21
2022-06-16T05:12:00Z	4.72	4.92	5.43	6.21
2022-06-16T05:32:00Z	4.72	4.92	5.43	6.21
2022-06-16T05:52:00Z	4.72	4.92	5.43	6.21
2022-06-16T06:12:00Z	4.72	4.92	5.43	6.21
2022-06-16T06:32:00Z	4.72	4.92	5.41	6.19
2022-06-16T06:52:00Z	4.72	4.9	5.41	6.19
2022-06-16T07:12:00Z	4.72	4.9	5.41	6.19
2022-06-16T07:32:00Z	4.72	4.9	5.41	6.19
2022-06-16T07:52:00Z	4.72	4.9	5.41	6.16
2022-06-16T08:12:00Z	4.7	4.9	5.39	6.16
2022-06-16T08:32:00Z	4.7	4.9	5.39	6.16
2022-06-16T08:52:00Z	4.7	4.9	5.39	6.14
2022-06-16T09:12:00Z	4.7	4.88	5.39	6.14
2022-06-16T09:32:00Z	4.7	4.88	5.37	6.14
2022-06-16T09:52:00Z	4.7	4.88	5.37	6.12
2022-06-16T10:12:00Z	4.7	4.88	5.37	6.12
2022-06-16T10:32:00Z	4.7	4.88	5.37	6.12
2022-06-16T10:52:00Z	4.7	4.88	5.37	6.12
2022-06-16T11:12:00Z	4.7	4.88	5.37	6.12
2022-06-16T11:32:00Z	4.7	4.88	5.37	6.25
2022-06-16T11:52:00Z	4.72	4.88	5.37	6.1
2022-06-16T12:12:00Z	4.7	4.88	5.37	6.1
2022-06-16T12:32:00Z	4.7	4.88	5.37	6.1
2022-06-16T12:52:00Z	4.7	4.88	5.37	6.1
2022-06-16T13:12:00Z	4.72	4.88	5.37	6.1
2022-06-16T13:32:00Z	4.7	4.88	5.35	6.1
2022-06-16T13:52:00Z	4.7	4.88	5.35	6.1
2022-06-16T14:12:00Z	4.7	4.88	5.35	6.1
2022-06-16T14:32:00Z	4.7	4.87	5.49	6.1
2022-06-16T14:52:00Z	4.7	4.87	5.35	6.1
2022-06-16T15:12:00Z	4.7	4.87	5.35	6.1
2022-06-16T15:32:00Z	4.7	4.87	5.35	6.1
2022-06-16T15:52:00Z	4.7	4.87	5.35	6.1
2022-06-16T16:12:00Z	4.7	4.87	5.35	6.1
2022-06-16T16:32:00Z	4.7	4.87	5.35	6.1
2022-06-16T16:52:00Z	4.7	4.88	5.35	6.1
2022-06-16T17:12:00Z	4.7	4.87	5.35	6.1
2022-06-16T17:32:00Z	4.7	4.87	5.35	6.1
2022-06-16T17:52:00Z	4.7	4.88	5.35	6.1
2022-06-16T18:12:00Z	4.7	4.88	5.35	6.1
2022-06-16T18:32:00Z	4.7	4.88	5.35	6.1
2022-06-16T18:52:00Z	4.7	4.88	5.37	6.1
2022-06-16T19:12:00Z	4.7	4.88	5.37	6.12
2022-06-16T19:32:00Z	4.7	4.88	5.37	6.12
2022-06-16T19:52:00Z	4.7	4.88	5.37	6.12
2022-06-16T20:12:00Z	4.7	4.88	5.37	6.12
2022-06-16T20:32:00Z	4.7	4.88	5.37	6.14
2022-06-16T20:52:00Z	4.7	4.88	5.37	6.14
2022-06-16T21:12:00Z	4.7	4.88	5.37	6.14
2022-06-16T21:32:00Z	4.7	4.88	5.37	6.14
2022-06-16T21:52:00Z	4.7	4.88	5.37	6.14
2022-06-16T22:12:00Z	4.7	4.88	5.37	6.14
2022-06-16T22:32:00Z	4.7	4.88	5.37	6.14
2022-06-16T22:52:00Z	4.7	4.88	5.37	6.14
2022-06-16T23:12:00Z	4.7	4.88	5.37	6.14
2022-06-16T23:32:00Z	4.7	4.88	5.37	6.14
2022-06-16T23:52:00Z	4.7	4.88	5.37	6.14
2022-06-17T00:12:00Z	4.7	4.88	5.37	6.14
2022-06-17T00:32:00Z	4.7	4.88	5.37	6.14
2022-06-17T00:52:00Z	4.7	4.88	5.37	6.14
2022-06-17T01:12:00Z	4.7	4.88	5.37	6.14
2022-06-17T01:32:00Z	4.7	4.88	5.37	6.14
2022-06-17T01:52:00Z	4.7	4.88	5.37	6.14
2022-06-17T02:12:00Z	4.7	4.88	5.37	6.14
2022-06-17T02:32:00Z	4.68	4.88	5.39	6.14
2022-06-17T02:52:00Z	4.7	4.88	5.39	6.14
2022-06-17T03:12:00Z	4.68	4.88	5.37	6.14
2022-06-17T03:32:00Z	4.7	4.88	5.39	6.14
2022-06-17T03:52:00Z	4.68	4.88	5.37	6.14
2022-06-17T04:12:00Z	4.68	4.88	5.39	6.14
2022-06-17T04:32:00Z	4.68	4.88	5.37	6.14
2022-06-17T04:52:00Z	4.68	4.88	5.37	6.14
2022-06-17T05:12:00Z	4.68	4.88	5.37	6.14
2022-06-17T05:32:00Z	4.68	4.88	5.37	6.14
2022-06-17T05:52:00Z	4.68	4.87	5.37	6.12
2022-06-17T06:12:00Z	4.68	4.87	5.35	6.12
2022-06-17T06:32:00Z	4.68	4.87	5.35	6.12
2022-06-17T06:52:00Z	4.68	4.87	5.35	6.12
2022-06-17T07:12:00Z	4.68	4.87	5.35	6.14
2022-06-17T07:32:00Z	4.68	4.87	5.35	6.14
2022-06-17T07:52:00Z	4.68	4.85	5.33	6.14
2022-06-17T08:12:00Z	4.68	4.85	5.33	6.12
2022-06-17T08:32:00Z	4.68	4.85	5.33	6.12
2022-06-17T08:52:00Z	4.68	4.85	5.33	6.12
2022-06-17T09:12:00Z	4.68	4.85	5.33	6.08
2022-06-17T09:32:00Z	4.66	4.85	5.32	6.06
2022-06-17T09:52:00Z	4.66	4.83	5.32	6.06
2022-06-17T10:12:00Z	4.68	4.83	5.32	6.06
2022-06-17T10:32:00Z	4.68	4.83	5.32	6.06
2022-06-17T10:52:00Z	4.68	4.83	5.32	6.03
2022-06-17T11:12:00Z	4.66	4.83	5.32	6.03
2022-06-17T11:32:00Z	4.66	4.9	5.32	6.03
2022-06-17T11:52:00Z	4.66	4.83	5.32	6.08
2022-06-17T12:12:00Z	4.66	4.83	5.32	6.08
2022-06-17T12:32:00Z	4.66	4.83	5.32	6.08
2022-06-17T12:52:00Z	4.66	4.83	5.3	6.06
2022-06-17T13:12:00Z	4.66	4.83	5.3	6.06
2022-06-17T13:32:00Z	4.66	4.83	5.3	6.01
2022-06-17T13:52:00Z	4.66	4.83	5.43	6.01
2022-06-17T14:12:00Z	4.66	4.83	5.3	6.01
2022-06-17T14:32:00Z	4.66	4.85	5.3	6.01
2022-06-17T14:52:00Z	4.66	4.83	5.43	6.01
2022-06-17T15:12:00Z	4.66	4.83	5.3	6.03
2022-06-17T15:32:00Z	4.66	4.83	5.3	6.01
2022-06-17T15:52:00Z	4.66	4.83	5.3	6.01
2022-06-17T16:12:00Z	4.66	4.83	5.3	6.01
2022-06-17T16:32:00Z	4.66	4.83	5.3	6.01
2022-06-17T16:52:00Z	4.66	4.83	5.3	6.01
2022-06-17T17:12:00Z	4.66	4.83	5.3	6.01
2022-06-17T17:32:00Z	4.66	4.83	5.3	6.01
2022-06-17T17:52:00Z	4.68	4.83	5.3	6.01
2022-06-17T18:12:00Z	4.68	4.83	5.3	6.01
2022-06-17T18:32:00Z	4.66	4.83	5.3	6.01
2022-06-17T18:52:00Z	4.68	4.83	5.32	6.03
2022-06-17T19:12:00Z	4.68	4.83	5.3	6.03
2022-06-17T19:32:00Z	4.66	4.83	5.32	6.03
2022-06-17T19:52:00Z	4.66	4.83	5.3	6.03
2022-06-17T20:12:00Z	4.66	4.83	5.32	6.03
2022-06-17T20:32:00Z	4.66	4.83	5.32	6.03
2022-06-17T20:52:00Z	4.66	4.83	5.3	6.03
2022-06-17T21:12:00Z	4.66	4.83	5.32	6.03
2022-06-17T21:32:00Z	4.66	4.83	5.32	6.03
2022-06-17T21:52:00Z	4.66	4.83	5.32	6.03
2022-06-17T22:12:00Z	4.66	4.83	5.32	6.03
2022-06-17T22:32:00Z	4.66	4.83	5.32	6.03
2022-06-17T22:52:00Z	4.66	4.83	5.32	6.03
2022-06-17T23:12:00Z	4.66	4.83	5.32	6.03
2022-06-17T23:32:00Z	4.66	4.83	5.32	6.03
2022-06-17T23:52:00Z	4.66	4.83	5.32	6.03
2022-06-18T00:12:00Z	4.66	4.83	5.32	6.03
2022-06-18T00:32:00Z	4.66	4.83	5.32	6.03
2022-06-18T00:52:00Z	4.66	4.83	5.32	6.03
2022-06-18T01:12:00Z	4.66	4.83	5.32	6.03
2022-06-18T01:32:00Z	4.66	4.83	5.32	6.03
2022-06-18T01:52:00Z	4.66	4.83	5.32	6.06
2022-06-18T02:12:00Z	4.66	4.83	5.32	6.06
2022-06-18T02:32:00Z	4.66	4.83	5.32	6.06
2022-06-18T02:52:00Z	4.66	4.83	5.32	6.06
2022-06-18T03:12:00Z	4.66	4.83	5.32	6.06
2022-06-18T03:32:00Z	4.66	4.83	5.32	6.06
2022-06-18T03:52:00Z	4.66	4.83	5.32	6.06
2022-06-18T04:12:00Z	4.66	4.83	5.32	6.03
2022-06-18T04:32:00Z	4.66	4.83	5.32	6.03
2022-06-18T04:52:00Z	4.66	4.83	5.3	6.03
2022-06-18T05:12:00Z	4.66	4.83	5.3	6.03
2022-06-18T05:32:00Z	4.66	4.83	5.3	6.03
2022-06-18T05:52:00Z	4.66	4.81	5.3	6.01
2022-06-18T06:12:00Z	4.66	4.81	5.3	6.01
2022-06-18T06:32:00Z	4.65	4.81	5.32	6.19
2022-06-18T06:52:00Z	4.65	4.81	5.3	6.19
2022-06-18T07:12:00Z	4.65	4.81	5.3	6.19
2022-06-18T07:32:00Z	4.65	4.81	5.3	6.19
2022-06-18T07:52:00Z	4.65	4.8	5.3	6.19
2022-06-18T08:12:00Z	4.65	4.8	5.26	5.97
2022-06-18T08:32:00Z	4.65	4.8	5.26	5.97
2022-06-18T08:52:00Z	4.65	4.85	5.26	5.97
2022-06-18T09:12:00Z	4.65	4.83	5.26	5.95
2022-06-18T09:32:00Z	4.61	4.83	5.24	5.95
2022-06-18T09:52:00Z	4.63	4.8	5.41	5.93
2022-06-18T10:12:00Z	4.63	4.78	5.37	5.93
2022-06-18T10:32:00Z	4.63	4.83	5.24	5.93
2022-06-18T10:52:00Z	4.63	4.8	5.24	5.95
2022-06-18T11:12:00Z	4.65	4.8	5.24	5.95
2022-06-18T11:32:00Z	4.65	4.8	5.24	5.93
2022-06-18T11:52:00Z	4.65	4.78	5.24	5.93
2022-06-18T12:12:00Z	4.65	4.8	5.24	5.93
2022-06-18T12:32:00Z	4.65	4.78	5.24	5.93
2022-06-18T12:52:00Z	4.66	4.78	5.22	5.93
2022-06-18T13:12:00Z	4.66	4.78	5.22	5.93
2022-06-18T13:32:00Z	4.66	4.78	5.22	5.91
2022-06-18T13:52:00Z	4.66	4.78	5.22	5.91
2022-06-18T14:12:00Z	4.68	4.78	5.22	5.91
2022-06-18T14:32:00Z	4.66	4.78	5.22	5.91
2022-06-18T14:52:00Z	4.66	4.78	5.22	5.91
2022-06-18T15:12:00Z	4.66	4.78	5.22	5.91
2022-06-18T15:32:00Z	4.66	4.8	5.22	5.91
2022-06-18T15:52:00Z	4.66	4.78	5.22	5.87
2022-06-18T16:12:00Z	4.68	4.8	5.22	5.87
2022-06-18T16:32:00Z	4.68	4.8	5.22	5.87
2022-06-18T16:52:00Z	4.7	4.78	5.22	5.87
2022-06-18T17:12:00Z	4.7	4.8	5.22	5.87
2022-06-18T17:32:00Z	4.68	4.8	5.22	5.89
2022-06-18T17:52:00Z	4.68	4.8	5.24	5.89
2022-06-18T18:12:00Z	4.66	4.8	5.24	5.89
2022-06-18T18:32:00Z	4.65	4.8	5.28	6.01
2022-06-18T18:52:00Z	4.65	4.83	5.35	5.89
2022-06-18T19:12:00Z	4.65	4.8	5.24	5.89
2022-06-18T19:32:00Z	4.63	4.85	5.24	5.91
2022-06-18T19:52:00Z	4.63	4.8	5.24	5.97
2022-06-18T20:12:00Z	4.61	4.8	5.26	5.95
2022-06-18T20:32:00Z	4.61	4.8	5.24	5.91
2022-06-18T20:52:00Z	4.61	4.8	5.26	5.91
2022-06-18T21:12:00Z	4.61	4.8	5.26	5.91
2022-06-18T21:32:00Z	4.61	4.8	5.26	5.93
2022-06-18T21:52:00Z	4.61	4.8	5.26	5.93
2022-06-18T22:12:00Z	4.61	4.8	5.26	5.93
2022-06-18T22:32:00Z	4.61	4.78	5.26	5.93
2022-06-18T22:52:00Z	4.61	4.78	5.26	5.93
2022-06-18T23:12:00Z	4.61	4.78	5.26	5.93
2022-06-18T23:32:00Z	4.61	4.78	5.26	5.93
2022-06-18T23:52:00Z	4.61	4.78	5.26	5.93
2022-06-19T00:12:00Z	4.61	4.78	5.26	5.93
2022-06-19T00:32:00Z	4.61	4.78	5.26	5.93
2022-06-19T00:52:00Z	4.61	4.78	5.26	5.93
2022-06-19T01:12:00Z	4.61	4.78	5.26	5.93
2022-06-19T01:32:00Z	4.61	4.78	5.26	5.93
2022-06-19T01:52:00Z	4.61	4.8	5.24	5.93
2022-06-19T02:12:00Z	4.61	4.78	5.24	5.93
2022-06-19T02:32:00Z	4.61	4.78	5.24	5.93
2022-06-19T02:52:00Z	4.61	4.78	5.24	5.93
2022-06-19T03:12:00Z	4.61	4.78	5.26	5.93
2022-06-19T03:32:00Z	4.61	4.78	5.26	5.93
2022-06-19T03:52:00Z	4.61	4.78	5.24	5.93
2022-06-19T04:12:00Z	4.61	4.78	5.26	5.93
2022-06-19T04:32:00Z	4.61	4.78	5.24	5.93
2022-06-19T04:52:00Z	4.61	4.78	5.24	5.93
2022-06-19T05:12:00Z	4.59	4.78	5.24	5.93
2022-06-19T05:32:00Z	4.59	4.78	5.24	6.19
2022-06-19T05:52:00Z	4.59	4.78	5.24	6.19
2022-06-19T06:12:00Z	4.59	4.78	5.24	6.19
2022-06-19T06:32:00Z	4.59	4.78	5.22	6.19
2022-06-19T06:52:00Z	4.59	4.76	5.22	6.19
2022-06-19T07:12:00Z	4.59	4.76	5.22	6.19
2022-06-19T07:32:00Z	4.59	4.76	5.22	6.16
2022-06-19T07:52:00Z	4.59	4.76	5.22	6.16
2022-06-19T08:12:00Z	4.59	4.76	5.2	6.14
2022-06-19T08:32:00Z	4.59	4.74	5.2	6.14
2022-06-19T08:52:00Z	4.59	4.74	5.2	5.84
2022-06-19T09:12:00Z	4.59	4.74	5.2	5.84
2022-06-19T09:32:00Z	4.61	4.74	5.18	5.84
2022-06-19T09:52:00Z	4.61	4.8	5.18	5.82
2022-06-19T10:12:00Z	4.61	4.74	5.18	5.99
2022-06-19T10:32:00Z	4.63	4.74	5.18	5.82
2022-06-19T10:52:00Z	4.63	4.74	5.18	5.8
2022-06-19T11:12:00Z	4.65	4.74	5.18	5.8
2022-06-19T11:32:00Z	4.65	4.74	5.18	5.8
2022-06-19T11:52:00Z	4.65	4.74	5.18	5.8
2022-06-19T12:12:00Z	4.65	4.74	5.18	5.8
2022-06-19T12:32:00Z	4.66	4.76	5.18	5.8
2022-06-19T12:52:00Z	4.66	4.76	5.18	5.8
2022-06-19T13:12:00Z	4.66	4.76	5.18	5.8
2022-06-19T13:32:00Z	4.66	4.76	5.18	5.8
2022-06-19T13:52:00Z	4.66	4.76	5.18	5.8
2022-06-19T14:12:00Z	4.66	4.76	5.18	5.8
2022-06-19T14:32:00Z	4.65	4.76	5.2	5.8
2022-06-19T14:52:00Z	4.63	4.76	5.2	5.8
2022-06-19T15:12:00Z	4.61	4.76	5.2	5.82
2022-06-19T15:32:00Z	4.61	4.76	5.2	5.82
2022-06-19T15:52:00Z	4.59	4.76	5.2	5.82
2022-06-19T16:12:00Z	4.59	4.81	5.2	5.82
2022-06-19T16:32:00Z	4.58	4.76	5.2	5.82
2022-06-19T16:52:00Z	4.56	4.76	5.35	5.82
2022-06-19T17:12:00Z	4.58	4.76	5.37	5.82
2022-06-19T17:32:00Z	4.58	4.76	5.37	5.82
2022-06-19T17:52:00Z	4.58	4.76	5.37	5.82
2022-06-19T18:12:00Z	4.58	4.76	5.2	5.82
2022-06-19T18:32:00Z	4.58	4.76	5.2	5.84
2022-06-19T18:52:00Z	4.58	4.74	5.2	5.84
2022-06-19T19:12:00Z	4.56	4.74	5.2	5.84
2022-06-19T19:32:00Z	4.58	4.74	5.2	5.84
2022-06-19T19:52:00Z	4.58	4.74	5.2	5.84
2022-06-19T20:12:00Z	4.58	4.74	5.22	5.87
2022-06-19T20:32:00Z	4.58	4.74	5.22	5.87
2022-06-19T20:52:00Z	4.58	4.73	5.22	5.89
2022-06-19T21:12:00Z	4.58	4.74	5.22	5.89
2022-06-19T21:32:00Z	4.58	4.74	5.22	5.91
2022-06-19T21:52:00Z	4.58	4.78	5.22	5.87
2022-06-19T22:12:00Z	4.58	4.74	5.22	5.89
2022-06-19T22:32:00Z	4.58	4.8	5.22	5.89
2022-06-19T22:52:00Z	4.58	4.74	5.22	5.93
2022-06-19T23:12:00Z	4.58	4.74	5.22	5.93
2022-06-19T23:32:00Z	4.58	4.74	5.22	5.91
2022-06-19T23:52:00Z	4.58	4.76	5.22	5.91
2022-06-20T00:12:00Z	4.58	4.76	5.22	5.91
2022-06-20T00:32:00Z	4.58	4.74	5.22	5.91
2022-06-20T00:52:00Z	4.58	4.74	5.22	5.91
2022-06-20T01:12:00Z	4.58	4.76	5.22	5.91
2022-06-20T01:32:00Z	4.58	4.74	5.22	5.91
2022-06-20T01:52:00Z	4.58	4.74	5.22	5.91
2022-06-20T02:12:00Z	4.58	4.74	5.22	5.91
2022-06-20T02:32:00Z	4.58	4.74	5.22	5.91
2022-06-20T02:52:00Z	4.58	4.74	5.22	5.91
2022-06-20T03:12:00Z	4.58	4.74	5.22	5.91
2022-06-20T03:32:00Z	4.58	4.74	5.22	5.91
2022-06-20T03:52:00Z	4.58	4.74	5.22	5.93
2022-06-20T04:12:00Z	4.58	4.74	5.22	5.91
2022-06-20T04:32:00Z	4.58	4.74	5.22	5.93
2022-06-20T04:52:00Z	4.58	4.74	5.22	5.91
2022-06-20T05:12:00Z	4.58	4.76	5.22	5.91
2022-06-20T05:32:00Z	4.59	4.76	5.24	5.91
2022-06-20T05:52:00Z	4.65	4.76	5.24	5.91
2022-06-20T06:12:00Z	4.68	4.76	5.22	5.91
2022-06-20T06:32:00Z	4.72	4.76	5.22	5.91
2022-06-20T06:52:00Z	4.74	4.76	5.22	5.91
2022-06-20T07:12:00Z	4.75	4.74	5.22	5.95
2022-06-20T07:32:00Z	4.77	4.76	5.22	5.99
2022-06-20T07:52:00Z	4.77	4.76	5.22	5.99
2022-06-20T08:12:00Z	4.79	4.76	5.22	6.08
2022-06-20T08:32:00Z	4.81	4.76	5.22	6.08
2022-06-20T08:52:00Z	4.81	4.76	5.22	5.91
2022-06-20T09:12:00Z	4.83	4.76	5.22	5.91
2022-06-20T09:32:00Z	4.84	4.76	5.22	5.91
2022-06-20T09:52:00Z	4.84	4.76	5.22	5.93
2022-06-20T10:12:00Z	4.86	4.76	5.24	5.93
2022-06-20T10:32:00Z	4.94	4.83	5.57	5.93
2022-06-20T10:52:00Z	5	4.81	5.55	5.93
2022-06-20T11:12:00Z	5.05	4.81	5.53	5.93
2022-06-20T11:32:00Z	5.09	4.81	5.53	5.93
2022-06-20T11:52:00Z	5.13	4.81	5.51	5.93
2022-06-20T12:12:00Z	5.15	4.81	5.51	5.93
2022-06-20T12:32:00Z	5.17	4.81	5.51	5.93
2022-06-20T12:52:00Z	5.19	4.81	5.49	5.93
2022-06-20T13:12:00Z	5.21	4.81	5.49	5.93
2022-06-20T13:32:00Z	5.21	4.81	5.49	5.93
2022-06-20T13:52:00Z	5.23	4.81	5.49	5.93
2022-06-20T14:12:00Z	5.23	4.81	5.47	5.93
2022-06-20T14:32:00Z	5.25	4.81	5.47	5.93
2022-06-20T14:52:00Z	5.25	4.81	5.47	5.91
2022-06-20T15:12:00Z	5.25	4.81	5.45	5.91
2022-06-20T15:32:00Z	5.27	4.81	5.45	5.91
2022-06-20T15:52:00Z	5.27	4.81	5.45	5.91
2022-06-20T16:12:00Z	5.27	4.81	5.45	5.91
2022-06-20T16:32:00Z	5.29	4.81	5.45	5.91
2022-06-20T16:52:00Z	5.29	4.81	5.43	5.91
2022-06-20T17:12:00Z	5.29	4.81	5.43	5.93
2022-06-20T17:32:00Z	5.31	4.81	5.43	5.93
2022-06-20T17:52:00Z	5.31	4.81	5.43	5.93
2022-06-20T18:12:00Z	5.31	4.81	5.43	5.93
2022-06-20T18:32:00Z	5.33	4.81	5.43	5.93
2022-06-20T18:52:00Z	5.33	4.81	5.43	5.93
2022-06-20T19:12:00Z	5.33	4.81	5.43	5.93
2022-06-20T19:32:00Z	5.33	4.83	5.43	5.93
2022-06-20T19:52:00Z	5.35	4.83	5.43	5.93
2022-06-20T20:12:00Z	5.35	4.83	5.43	5.93
2022-06-20T20:32:00Z	5.35	4.83	5.43	5.93
2022-06-20T20:52:00Z	5.35	4.83	5.43	5.95
2022-06-20T21:12:00Z	5.35	4.83	5.43	5.95
2022-06-20T21:32:00Z	5.37	4.83	5.43	5.95
2022-06-20T21:52:00Z	5.37	4.83	5.41	5.95
2022-06-20T22:12:00Z	5.37	4.83	5.41	5.95
2022-06-20T22:32:00Z	5.37	4.83	5.41	5.95
2022-06-20T22:52:00Z	5.39	4.83	5.41	5.95
2022-06-20T23:12:00Z	5.39	4.83	5.41	5.95
2022-06-20T23:32:00Z	5.39	4.83	5.41	5.95
2022-06-20T23:52:00Z	5.39	4.83	5.41	5.95
2022-06-21T00:12:00Z	5.39	4.83	5.41	5.95
2022-06-21T00:32:00Z	5.39	4.83	5.41	5.95
2022-06-21T00:52:00Z	5.41	4.83	5.41	5.95
2022-06-21T01:12:00Z	5.41	4.83	5.39	5.95
2022-06-21T01:32:00Z	5.41	4.83	5.41	5.95
2022-06-21T01:52:00Z	5.41	4.83	5.39	5.95
2022-06-21T02:12:00Z	5.41	4.83	5.39	5.95
2022-06-21T02:32:00Z	5.41	4.83	5.39	5.95
2022-06-21T02:52:00Z	5.41	4.83	5.39	5.95
2022-06-21T03:12:00Z	5.43	4.83	5.39	5.95
2022-06-21T03:32:00Z	5.43	4.83	5.39	5.95
2022-06-21T03:52:00Z	5.43	4.83	5.39	5.95
2022-06-21T04:12:00Z	5.43	4.83	5.39	5.95
2022-06-21T04:32:00Z	5.43	4.83	5.39	5.95
2022-06-21T04:52:00Z	5.43	4.83	5.39	5.95
2022-06-21T05:12:00Z	5.45	4.83	5.39	5.95
2022-06-21T05:32:00Z	5.45	4.83	5.37	5.95
2022-06-21T05:52:00Z	5.43	4.83	5.39	5.95
2022-06-21T06:12:00Z	5.45	4.83	5.37	5.95
2022-06-21T06:32:00Z	5.45	4.83	5.37	5.95
2022-06-21T06:52:00Z	5.45	4.83	5.37	5.93
2022-06-21T07:12:00Z	5.45	4.83	5.37	5.95
2022-06-21T07:32:00Z	5.45	4.83	5.37	5.93
2022-06-21T07:52:00Z	5.43	4.83	5.37	5.93
2022-06-21T08:12:00Z	5.43	4.83	5.35	5.93
2022-06-21T08:32:00Z	5.43	4.83	5.35	5.93
2022-06-21T08:52:00Z	5.43	4.83	5.35	5.91
2022-06-21T09:12:00Z	5.41	4.83	5.35	5.91
2022-06-21T09:32:00Z	5.41	4.83	5.33	5.91
2022-06-21T09:52:00Z	5.41	4.81	5.33	5.91
2022-06-21T10:12:00Z	5.39	4.81	5.33	5.89
2022-06-21T10:32:00Z	5.39	4.83	5.33	5.89
2022-06-21T10:52:00Z	5.39	4.83	5.33	5.89
2022-06-21T11:12:00Z	5.39	4.83	5.33	5.89
2022-06-21T11:32:00Z	5.39	4.83	5.33	5.89
2022-06-21T11:52:00Z	5.39	4.83	5.33	5.89
2022-06-21T12:12:00Z	5.39	4.83	5.33	5.89
2022-06-21T12:32:00Z	5.37	4.83	5.33	5.89
2022-06-21T12:52:00Z	5.37	4.83	5.33	5.89
2022-06-21T13:12:00Z	5.37	4.83	5.33	5.89
2022-06-21T13:32:00Z	5.37	4.83	5.32	5.89
2022-06-21T13:52:00Z	5.37	4.83	5.32	5.89
2022-06-21T14:12:00Z	5.35	4.83	5.32	5.89
2022-06-21T14:32:00Z	5.35	4.83	5.32	5.89
2022-06-21T14:52:00Z	5.35	4.83	5.32	5.89
2022-06-21T15:12:00Z	5.35	4.83	5.32	5.89
2022-06-21T15:32:00Z	5.35	4.83	5.32	5.89
2022-06-21T15:52:00Z	5.35	4.83	5.32	5.89
2022-06-21T16:12:00Z	5.35	4.83	5.32	5.89
2022-06-21T16:32:00Z	5.35	4.83	5.32	5.89
2022-06-21T16:52:00Z	5.35	4.85	5.32	5.89
2022-06-21T17:12:00Z	5.35	4.85	5.32	5.89
2022-06-21T17:32:00Z	5.35	4.85	5.33	5.91
2022-06-21T17:52:00Z	5.35	4.85	5.32	5.91
2022-06-21T18:12:00Z	5.35	4.85	5.33	5.91
2022-06-21T18:32:00Z	5.35	4.85	5.33	5.91
2022-06-21T18:52:00Z	5.35	4.85	5.33	5.91
2022-06-21T19:12:00Z	5.35	4.85	5.33	5.91
2022-06-21T19:32:00Z	5.35	4.85	5.33	5.93
2022-06-21T19:52:00Z	5.35	4.87	5.33	5.93
2022-06-21T20:12:00Z	5.35	4.85	5.33	5.93
2022-06-21T20:32:00Z	5.37	4.87	5.33	5.93
2022-06-21T20:52:00Z	5.37	4.87	5.35	5.93
2022-06-21T21:12:00Z	5.37	4.87	5.35	5.95
2022-06-21T21:32:00Z	5.35	4.87	5.35	5.93
2022-06-21T21:52:00Z	5.37	4.87	5.35	5.95
2022-06-21T22:12:00Z	5.35	4.87	5.35	5.95
2022-06-21T22:32:00Z	5.37	4.87	5.35	5.95
2022-06-21T22:52:00Z	5.37	4.87	5.35	5.95
2022-06-21T23:12:00Z	5.37	4.87	5.35	5.95
2022-06-21T23:32:00Z	5.35	4.87	5.35	5.95
2022-06-21T23:52:00Z	5.37	4.87	5.35	5.95
2022-06-22T00:12:00Z	5.35	4.87	5.35	5.95
2022-06-22T00:32:00Z	5.35	4.87	5.35	5.95
2022-06-22T00:52:00Z	5.37	4.87	5.35	5.95
2022-06-22T01:12:00Z	5.37	4.87	5.35	5.95
2022-06-22T01:32:00Z	5.37	4.87	5.35	5.95
2022-06-22T01:52:00Z	5.37	4.88	5.35	5.95
2022-06-22T02:12:00Z	5.37	4.87	5.35	5.95
2022-06-22T02:32:00Z	5.37	4.88	5.37	6.14
2022-06-22T02:52:00Z	5.37	4.88	5.35	5.95
2022-06-22T03:12:00Z	5.37	4.88	5.35	5.95
2022-06-22T03:32:00Z	5.37	4.88	5.35	5.95
2022-06-22T03:52:00Z	5.37	4.88	5.35	5.95
2022-06-22T04:12:00Z	5.37	4.88	5.35	5.95
2022-06-22T04:32:00Z	5.37	4.87	5.35	5.95
2022-06-22T04:52:00Z	5.37	4.87	5.35	5.95
2022-06-22T05:12:00Z	5.37	4.87	5.35	5.95
2022-06-22T05:32:00Z	5.37	4.87	5.35	5.95
2022-06-22T05:52:00Z	5.35	4.87	5.33	5.95
2022-06-22T06:12:00Z	5.35	4.87	5.33	5.93
2022-06-22T06:32:00Z	5.35	4.87	5.33	5.93
2022-06-22T06:52:00Z	5.33	4.87	5.33	5.93
2022-06-22T07:12:00Z	5.33	4.87	5.33	5.93
2022-06-22T07:32:00Z	5.33	4.87	5.32	5.91
2022-06-22T07:52:00Z	5.31	4.87	5.32	5.91
2022-06-22T08:12:00Z	5.31	4.85	5.32	5.91
2022-06-22T08:32:00Z	5.29	4.85	5.32	5.89
2022-06-22T08:52:00Z	5.29	4.85	5.32	5.89
2022-06-22T09:12:00Z	5.29	4.85	5.32	5.89
2022-06-22T09:32:00Z	5.27	4.85	5.3	5.89
2022-06-22T09:52:00Z	5.27	4.85	5.3	5.89
2022-06-22T10:12:00Z	5.25	4.85	5.3	5.87
2022-06-22T10:32:00Z	5.25	4.85	5.3	5.87
2022-06-22T10:52:00Z	5.25	4.85	5.3	5.87
2022-06-22T11:12:00Z	5.23	4.85	5.3	5.87
2022-06-22T11:32:00Z	5.23	4.85	5.3	5.87
2022-06-22T11:52:00Z	5.23	4.85	5.3	5.87
2022-06-22T12:12:00Z	5.23	4.85	5.3	5.87
2022-06-22T12:32:00Z	5.21	4.85	5.3	5.87
2022-06-22T12:52:00Z	5.21	4.85	5.3	5.87
2022-06-22T13:12:00Z	5.19	4.85	5.3	5.87
2022-06-22T13:32:00Z	5.19	4.85	5.3	5.84
2022-06-22T13:52:00Z	5.19	4.85	5.28	5.84
2022-06-22T14:12:00Z	5.17	4.85	5.39	5.84
2022-06-22T14:32:00Z	5.17	4.87	5.3	5.84
2022-06-22T14:52:00Z	5.17	4.85	5.3	5.84
2022-06-22T15:12:00Z	5.17	4.85	5.3	5.84
2022-06-22T15:32:00Z	5.17	4.85	5.3	5.84
2022-06-22T15:52:00Z	5.15	4.85	5.3	5.87
2022-06-22T16:12:00Z	5.15	4.85	5.3	5.87
2022-06-22T16:32:00Z	5.15	4.85	5.3	5.87
2022-06-22T16:52:00Z	5.15	4.85	5.3	5.87
2022-06-22T17:12:00Z	5.15	4.87	5.3	5.87
2022-06-22T17:32:00Z	5.15	4.85	5.3	5.87
2022-06-22T17:52:00Z	5.15	4.87	5.3	5.87
2022-06-22T18:12:00Z	5.15	4.87	5.3	5.87
2022-06-22T18:32:00Z	5.15	4.87	5.3	5.87
2022-06-22T18:52:00Z	5.15	4.87	5.3	5.89
2022-06-22T19:12:00Z	5.15	4.87	5.3	5.89
2022-06-22T19:32:00Z	5.17	4.87	5.3	5.91
2022-06-22T19:52:00Z	5.17	4.87	5.32	5.91
2022-06-22T20:12:00Z	5.15	4.87	5.32	5.91
2022-06-22T20:32:00Z	5.15	4.87	5.32	5.91
2022-06-22T20:52:00Z	5.15	4.87	5.32	5.91
2022-06-22T21:12:00Z	5.15	4.88	5.32	5.91
2022-06-22T21:32:00Z	5.15	4.88	5.32	5.91
2022-06-22T21:52:00Z	5.15	4.87	5.32	5.91
2022-06-22T22:12:00Z	5.15	4.87	5.32	5.91
2022-06-22T22:32:00Z	5.15	4.88	5.32	5.91
2022-06-22T22:52:00Z	5.15	4.88	5.32	5.91
2022-06-22T23:12:00Z	5.15	4.88	5.32	5.91
2022-06-22T23:32:00Z	5.15	4.88	5.32	5.91
2022-06-22T23:52:00Z	5.15	4.88	5.32	5.93
2022-06-23T00:12:00Z	5.15	4.88	5.32	5.93
2022-06-23T00:32:00Z	5.15	4.88	5.32	5.93
2022-06-23T00:52:00Z	5.15	4.88	5.32	5.93
2022-06-23T01:12:00Z	5.15	4.88	5.32	5.93
2022-06-23T01:32:00Z	5.15	4.88	5.32	5.93
2022-06-23T01:52:00Z	5.15	4.88	5.33	5.93
2022-06-23T02:12:00Z	5.15	4.88	5.32	5.93
2022-06-23T02:32:00Z	5.15	4.88	5.33	5.93
2022-06-23T02:52:00Z	5.15	4.88	5.33	5.93
2022-06-23T03:12:00Z	5.15	4.88	5.33	5.93
2022-06-23T03:32:00Z	5.15	4.88	5.33	5.93
2022-06-23T03:52:00Z	5.15	4.88	5.32	5.93
2022-06-23T04:12:00Z	5.15	4.88	5.33	5.93
2022-06-23T04:32:00Z	5.15	4.88	5.32	5.93
2022-06-23T04:52:00Z	5.15	4.88	5.32	5.93
2022-06-23T05:12:00Z	5.15	4.88	5.32	5.93
2022-06-23T05:32:00Z	5.15	4.88	5.32	5.93
2022-06-23T05:52:00Z	5.13	4.88	5.32	5.93
2022-06-23T06:12:00Z	5.13	4.88	5.32	5.91
2022-06-23T06:32:00Z	5.13	4.88	5.32	5.91
2022-06-23T06:52:00Z	5.13	4.87	5.3	5.91
2022-06-23T07:12:00Z	5.13	4.87	5.3	5.89
2022-06-23T07:32:00Z	5.11	4.87	5.3	5.89
2022-06-23T07:52:00Z	5.11	4.87	5.3	5.89
2022-06-23T08:12:00Z	5.09	4.85	5.28	5.87
2022-06-23T08:32:00Z	5.09	4.85	5.28	5.87
2022-06-23T08:52:00Z	5.07	4.85	5.28	5.87
2022-06-23T09:12:00Z	5.07	4.85	5.28	5.87
2022-06-23T09:32:00Z	5.05	4.85	5.26	5.84
2022-06-23T09:52:00Z	5.03	4.85	5.26	5.84
2022-06-23T10:12:00Z	5.03	4.85	5.26	5.82
2022-06-23T10:32:00Z	5.03	4.83	5.26	5.82
2022-06-23T10:52:00Z	5.01	4.85	5.26	5.82
2022-06-23T11:12:00Z	5.01	4.83	5.26	5.82
2022-06-23T11:32:00Z	5	4.83	5.26	5.82
2022-06-23T11:52:00Z	5	4.85	5.24	5.8
2022-06-23T12:12:00Z	5	4.83	5.24	5.8
2022-06-23T12:32:00Z	5	4.83	5.24	5.8
2022-06-23T12:52:00Z	5	4.83	5.24	5.8
2022-06-23T13:12:00Z	5	4.88	5.3	5.8
2022-06-23T13:32:00Z	5	4.85	5.24	5.8
2022-06-23T13:52:00Z	4.98	4.85	5.24	5.8
2022-06-23T14:12:00Z	4.98	4.83	5.26	5.93
2022-06-23T14:32:00Z	4.98	4.83	5.24	5.93
2022-06-23T14:52:00Z	4.98	4.85	5.26	5.93
2022-06-23T15:12:00Z	4.98	4.85	5.24	5.93
2022-06-23T15:32:00Z	4.96	4.85	5.24	5.93
2022-06-23T15:52:00Z	4.96	4.85	5.33	5.8
2022-06-23T16:12:00Z	4.96	4.85	5.24	5.8
2022-06-23T16:32:00Z	4.96	4.85	5.24	5.8
2022-06-23T16:52:00Z	4.96	4.85	5.24	5.8
2022-06-23T17:12:00Z	4.96	4.85	5.24	5.8
2022-06-23T17:32:00Z	4.96	4.85	5.24	5.82
2022-06-23T17:52:00Z	4.94	4.85	5.26	5.97
2022-06-23T18:12:00Z	4.94	4.85	5.26	5.82
2022-06-23T18:32:00Z	4.94	4.85	5.26	5.82
2022-06-23T18:52:00Z	4.96	4.85	5.26	5.82
2022-06-23T19:12:00Z	4.96	4.85	5.26	5.82
2022-06-23T19:32:00Z	4.96	4.85	5.26	5.82
2022-06-23T19:52:00Z	4.96	4.85	5.26	5.84
2022-06-23T20:12:00Z	4.96	4.85	5.26	5.84
2022-06-23T20:32:00Z	4.96	4.85	5.26	5.84
2022-06-23T20:52:00Z	4.96	4.85	5.26	5.84
2022-06-23T21:12:00Z	4.96	4.85	5.26	5.84
2022-06-23T21:32:00Z	4.96	4.85	5.26	5.84
2022-06-23T21:52:00Z	4.96	4.85	5.28	5.84
2022-06-23T22:12:00Z	4.96	4.85	5.28	5.84
2022-06-23T22:32:00Z	4.96	4.85	5.26	5.84
2022-06-23T22:52:00Z	4.96	4.85	5.26	6.1
2022-06-23T23:12:00Z	4.96	4.87	5.28	5.87
2022-06-23T23:32:00Z	4.96	4.87	5.28	5.87
2022-06-23T23:52:00Z	4.96	4.85	5.28	5.87
2022-06-24T00:12:00Z	4.96	4.85	5.28	5.87
2022-06-24T00:32:00Z	4.96	4.87	5.28	5.87
2022-06-24T00:52:00Z	4.96	4.87	5.28	5.87
2022-06-24T01:12:00Z	4.96	4.87	5.28	5.87
2022-06-24T01:32:00Z	4.96	4.87	5.28	5.87
2022-06-24T01:52:00Z	4.96	4.87	5.28	5.87
2022-06-24T02:12:00Z	4.96	4.88	5.37	5.87
2022-06-24T02:32:00Z	4.94	4.87	5.28	5.87
2022-06-24T02:52:00Z	4.96	4.87	5.28	5.87
2022-06-24T03:12:00Z	4.96	4.87	5.28	5.87
2022-06-24T03:32:00Z	4.96	4.87	5.28	5.87
2022-06-24T03:52:00Z	4.96	4.87	5.28	5.87
2022-06-24T04:12:00Z	4.96	4.87	5.28	5.87
2022-06-24T04:32:00Z	4.94	4.85	5.28	5.87
2022-06-24T04:52:00Z	4.96	4.85	5.28	5.87
2022-06-24T05:12:00Z	4.94	4.85	5.26	5.84
2022-06-24T05:32:00Z	4.94	4.85	5.26	5.84
2022-06-24T05:52:00Z	4.94	4.85	5.26	5.84
2022-06-24T06:12:00Z	4.94	4.85	5.26	5.84
2022-06-24T06:32:00Z	4.92	4.85	5.26	5.82
2022-06-24T06:52:00Z	4.92	4.85	5.24	5.82
2022-06-24T07:12:00Z	4.92	4.83	5.24	5.82
2022-06-24T07:32:00Z	4.9	4.83	5.24	5.8
2022-06-24T07:52:00Z	4.9	4.83	5.24	5.8
2022-06-24T08:12:00Z	4.88	4.83	5.28	5.93
2022-06-24T08:32:00Z	4.88	4.85	5.22	5.8
2022-06-24T08:52:00Z	4.88	4.83	5.22	5.8
2022-06-24T09:12:00Z	4.88	4.81	5.22	5.78
2022-06-24T09:32:00Z	4.86	4.81	5.22	5.78
2022-06-24T09:52:00Z	4.86	4.81	5.22	5.76
2022-06-24T10:12:00Z	4.86	4.81	5.2	5.76
2022-06-24T10:32:00Z	4.88	4.81	5.2	5.76
2022-06-24T10:52:00Z	4.88	4.81	5.2	5.76
2022-06-24T11:12:00Z	4.9	4.81	5.2	5.76
2022-06-24T11:32:00Z	4.9	4.81	5.2	5.76
2022-06-24T11:52:00Z	4.9	4.81	5.2	5.74
2022-06-24T12:12:00Z	4.9	4.81	5.2	5.74
2022-06-24T12:32:00Z	4.9	4.81	5.2	5.74
2022-06-24T12:52:00Z	4.88	4.81	5.2	5.74
2022-06-24T13:12:00Z	4.88	4.81	5.2	5.74
2022-06-24T13:32:00Z	4.86	4.81	5.2	5.74
2022-06-24T13:52:00Z	4.86	4.83	5.2	5.74
2022-06-24T14:12:00Z	4.86	4.83	5.2	5.74
2022-06-24T14:32:00Z	4.84	4.81	5.2	5.74
2022-06-24T14:52:00Z	4.84	4.81	5.2	5.89
2022-06-24T15:12:00Z	4.84	4.81	5.2	5.87
2022-06-24T15:32:00Z	4.84	4.81	5.2	5.89
2022-06-24T15:52:00Z	4.83	4.83	5.33	5.74
2022-06-24T16:12:00Z	4.83	4.83	5.22	5.76
2022-06-24T16:32:00Z	4.81	4.83	5.22	5.76
2022-06-24T16:52:00Z	4.83	4.83	5.22	5.76
2022-06-24T17:12:00Z	4.83	4.88	5.28	5.76
2022-06-24T17:32:00Z	4.83	4.87	5.3	5.76
2022-06-24T17:52:00Z	4.83	4.81	5.22	5.76
2022-06-24T18:12:00Z	4.81	4.81	5.22	5.78
2022-06-24T18:32:00Z	4.81	4.81	5.22	5.78
2022-06-24T18:52:00Z	4.81	4.81	5.22	5.78
2022-06-24T19:12:00Z	4.81	4.81	5.22	5.78
2022-06-24T19:32:00Z	4.81	4.81	5.24	5.78
2022-06-24T19:52:00Z	4.81	4.81	5.39	5.78
2022-06-24T20:12:00Z	4.81	4.81	5.24	5.8
2022-06-24T20:32:00Z	4.83	4.81	5.24	5.8
2022-06-24T20:52:00Z	4.81	4.81	5.24	5.8
2022-06-24T21:12:00Z	4.83	4.81	5.24	5.8
2022-06-24T21:32:00Z	4.81	4.81	5.24	5.8
2022-06-24T21:52:00Z	4.83	4.81	5.24	5.8
2022-06-24T22:12:00Z	4.83	4.81	5.24	5.8
2022-06-24T22:32:00Z	4.83	4.83	5.24	5.8
2022-06-24T22:52:00Z	4.83	4.83	5.24	5.8
2022-06-24T23:12:00Z	4.83	4.88	5.28	5.8
2022-06-24T23:32:00Z	4.83	4.83	5.24	5.8
2022-06-24T23:52:00Z	4.83	4.83	5.24	5.8
2022-06-25T00:12:00Z	4.83	4.83	5.24	5.8
2022-06-25T00:32:00Z	4.83	4.83	5.24	5.8
2022-06-25T00:52:00Z	4.83	4.83	5.24	5.8
2022-06-25T01:12:00Z	4.83	4.83	5.24	5.8
2022-06-25T01:32:00Z	4.83	4.83	5.24	5.82
2022-06-25T01:52:00Z	4.83	4.83	5.24	5.82
2022-06-25T02:12:00Z	4.83	4.83	5.24	5.82
2022-06-25T02:32:00Z	4.83	4.83	5.24	5.82
2022-06-25T02:52:00Z	4.83	4.83	5.24	5.82
2022-06-25T03:12:00Z	4.83	4.83	5.24	5.82
2022-06-25T03:32:00Z	4.83	4.83	5.24	5.82
2022-06-25T03:52:00Z	4.83	4.83	5.24	5.82
2022-06-25T04:12:00Z	4.83	4.83	5.24	5.82
2022-06-25T04:32:00Z	4.83	4.83	5.24	5.82
2022-06-25T04:52:00Z	4.83	4.83	5.24	5.82
2022-06-25T05:12:00Z	4.83	4.83	5.24	5.82
2022-06-25T05:32:00Z	4.83	4.83	5.24	5.82
2022-06-25T05:52:00Z	4.83	4.88	5.26	5.8
2022-06-25T06:12:00Z	4.83	4.83	5.24	5.8
2022-06-25T06:32:00Z	4.83	4.83	5.24	5.8
2022-06-25T06:52:00Z	4.81	4.83	5.22	5.8
2022-06-25T07:12:00Z	4.81	4.81	5.22	5.78
2022-06-25T07:32:00Z	4.81	4.81	5.22	5.78
2022-06-25T07:52:00Z	4.81	4.81	5.22	5.78
2022-06-25T08:12:00Z	4.81	4.81	5.22	5.78
2022-06-25T08:32:00Z	4.79	4.81	5.22	6.01
2022-06-25T08:52:00Z	4.79	4.81	5.22	5.78
2022-06-25T09:12:00Z	4.79	4.81	5.22	5.76
2022-06-25T09:32:00Z	4.79	4.81	5.22	5.76
2022-06-25T09:52:00Z	4.79	4.81	5.2	5.76
2022-06-25T10:12:00Z	4.79	4.81	5.2	5.76
2022-06-25T10:32:00Z	4.77	4.8	5.2	5.93
2022-06-25T10:52:00Z	4.79	4.8	5.2	5.93
2022-06-25T11:12:00Z	4.79	4.8	5.2	5.93
2022-06-25T11:32:00Z	4.77	4.8	5.2	5.91
2022-06-25T11:52:00Z	4.77	4.8	5.2	5.91
2022-06-25T12:12:00Z	4.77	4.8	5.2	5.72
2022-06-25T12:32:00Z	4.77	4.8	5.18	5.72
2022-06-25T12:52:00Z	4.77	4.8	5.2	5.72
2022-06-25T13:12:00Z	4.77	4.8	5.18	5.72
2022-06-25T13:32:00Z	4.77	4.8	5.18	5.72
2022-06-25T13:52:00Z	4.77	4.8	5.18	5.72
2022-06-25T14:12:00Z	4.77	4.8	5.18	5.72
2022-06-25T14:32:00Z	4.77	4.8	5.18	5.72
2022-06-25T14:52:00Z	4.77	4.8	5.18	5.72
2022-06-25T15:12:00Z	4.77	4.8	5.18	5.72
2022-06-25T15:32:00Z	4.75	4.8	5.18	5.72
2022-06-25T15:52:00Z	4.75	4.8	5.18	5.72
2022-06-25T16:12:00Z	4.77	4.81	5.2	5.74
2022-06-25T16:32:00Z	4.77	4.81	5.2	5.74
2022-06-25T16:52:00Z	4.77	4.81	5.22	5.74
2022-06-25T17:12:00Z	4.77	4.81	5.22	5.74
2022-06-25T17:32:00Z	4.77	4.81	5.22	5.76
2022-06-25T17:52:00Z	4.77	4.81	5.2	5.76
2022-06-25T18:12:00Z	4.77	4.81	5.22	5.76
2022-06-25T18:32:00Z	4.77	4.81	5.22	5.76
2022-06-25T18:52:00Z	4.77	4.81	5.22	5.76
2022-06-25T19:12:00Z	4.77	4.81	5.22	5.76
2022-06-25T19:32:00Z	4.77	4.81	5.22	5.76
2022-06-25T19:52:00Z	4.77	4.81	5.22	5.76
2022-06-25T20:12:00Z	4.77	4.81	5.22	5.97
2022-06-25T20:32:00Z	4.79	4.81	5.22	5.78
2022-06-25T20:52:00Z	4.79	4.81	5.22	5.78
2022-06-25T21:12:00Z	4.77	4.81	5.22	5.78
2022-06-25T21:32:00Z	4.77	4.81	5.22	5.78
2022-06-25T21:52:00Z	4.79	4.81	5.22	5.78
2022-06-25T22:12:00Z	4.77	4.81	5.22	5.78
2022-06-25T22:32:00Z	4.77	4.81	5.22	5.78
2022-06-25T22:52:00Z	4.77	4.81	5.22	5.78
2022-06-25T23:12:00Z	4.79	4.81	5.22	5.78
2022-06-25T23:32:00Z	4.79	4.81	5.22	5.78
2022-06-25T23:52:00Z	4.77	4.81	5.22	5.78
2022-06-26T00:12:00Z	4.79	4.81	5.22	5.78
2022-06-26T00:32:00Z	4.79	4.81	5.22	5.78
2022-06-26T00:52:00Z	4.77	4.81	5.22	5.78
2022-06-26T01:12:00Z	4.79	4.81	5.22	5.78
2022-06-26T01:32:00Z	4.79	4.81	5.22	5.8
2022-06-26T01:52:00Z	4.79	4.81	5.22	5.78
2022-06-26T02:12:00Z	4.79	4.81	5.22	5.78
2022-06-26T02:32:00Z	4.79	4.81	5.22	5.78
2022-06-26T02:52:00Z	4.79	4.81	5.24	5.8
2022-06-26T03:12:00Z	4.79	4.81	5.24	5.8
2022-06-26T03:32:00Z	4.79	4.81	5.24	5.8
2022-06-26T03:52:00Z	4.79	4.81	5.24	5.8
2022-06-26T04:12:00Z	4.79	4.81	5.22	5.8
2022-06-26T04:32:00Z	4.79	4.81	5.24	5.8
2022-06-26T04:52:00Z	4.79	4.81	5.22	5.78
2022-06-26T05:12:00Z	4.79	4.81	5.22	5.78
2022-06-26T05:32:00Z	4.79	4.81	5.22	5.78
2022-06-26T05:52:00Z	4.79	4.81	5.22	5.78
2022-06-26T06:12:00Z	4.77	4.81	5.22	5.76
2022-06-26T06:32:00Z	4.77	4.8	5.2	5.76
2022-06-26T06:52:00Z	4.77	4.8	5.2	5.76
2022-06-26T07:12:00Z	4.77	4.85	5.2	5.74
2022-06-26T07:32:00Z	4.77	4.8	5.2	5.74
2022-06-26T07:52:00Z	4.77	4.8	5.2	5.74
2022-06-26T08:12:00Z	4.75	4.8	5.2	5.72
2022-06-26T08:32:00Z	4.77	4.78	5.18	5.72
2022-06-26T08:52:00Z	4.75	4.8	5.18	5.72
2022-06-26T09:12:00Z	4.75	4.78	5.18	5.72
2022-06-26T09:32:00Z	4.75	4.78	5.18	5.72
2022-06-26T09:52:00Z	4.75	4.78	5.18	5.7
2022-06-26T10:12:00Z	4.75	4.78	5.18	5.7
2022-06-26T10:32:00Z	4.74	4.78	5.16	5.68
2022-06-26T10:52:00Z	4.74	4.83	5.16	5.68
2022-06-26T11:12:00Z	4.74	4.78	5.16	5.68
2022-06-26T11:32:00Z	4.75	4.78	5.16	5.66
2022-06-26T11:52:00Z	4.75	4.83	5.16	5.68
2022-06-26T12:12:00Z	4.74	4.78	5.16	5.66
2022-06-26T12:32:00Z	4.74	4.78	5.16	5.66
2022-06-26T12:52:00Z	4.72	4.78	5.16	5.66
2022-06-26T13:12:00Z	4.72	4.78	5.16	5.66
2022-06-26T13:32:00Z	4.72	4.78	5.16	5.66
2022-06-26T13:52:00Z	4.72	4.76	5.16	5.66
2022-06-26T14:12:00Z	4.72	4.78	5.16	5.66
2022-06-26T14:32:00Z	4.72	4.78	5.16	5.66
2022-06-26T14:52:00Z	4.72	4.78	5.16	5.66
2022-06-26T15:12:00Z	4.72	4.78	5.16	5.66
2022-06-26T15:32:00Z	4.72	4.78	5.16	5.66
2022-06-26T15:52:00Z	4.72	4.78	5.16	5.66
2022-06-26T16:12:00Z	4.72	4.78	5.16	5.66
2022-06-26T16:32:00Z	4.72	4.78	5.16	5.66
2022-06-26T16:52:00Z	4.72	4.78	5.16	5.68
2022-06-26T17:12:00Z	4.72	4.78	5.16	5.68
2022-06-26T17:32:00Z	4.72	4.78	5.16	5.68
2022-06-26T17:52:00Z	4.72	4.78	5.16	5.68
2022-06-26T18:12:00Z	4.72	4.78	5.16	5.68
2022-06-26T18:32:00Z	4.72	4.78	5.16	5.68
2022-06-26T18:52:00Z	4.72	4.78	5.18	5.68
2022-06-26T19:12:00Z	4.72	4.78	5.18	5.68
2022-06-26T19:32:00Z	4.72	4.78	5.18	5.68
2022-06-26T19:52:00Z	4.72	4.78	5.18	5.7
2022-06-26T20:12:00Z	4.72	4.78	5.18	5.7
2022-06-26T20:32:00Z	4.72	4.78	5.18	5.7
2022-06-26T20:52:00Z	4.72	4.78	5.18	5.7
2022-06-26T21:12:00Z	4.72	4.78	5.18	5.7
2022-06-26T21:32:00Z	4.72	4.78	5.18	5.7
2022-06-26T21:52:00Z	4.72	4.78	5.18	5.7
2022-06-26T22:12:00Z	4.72	4.8	5.3	5.7
2022-06-26T22:32:00Z	4.72	4.78	5.18	5.7
2022-06-26T22:52:00Z	4.72	4.78	5.18	5.72
2022-06-26T23:12:00Z	4.72	4.78	5.18	5.7
2022-06-26T23:32:00Z	4.72	4.78	5.18	5.72
2022-06-26T23:52:00Z	4.72	4.78	5.18	5.72
2022-06-27T00:12:00Z	4.72	4.78	5.18	5.72
2022-06-27T00:32:00Z	4.72	4.78	5.18	5.72
2022-06-27T00:52:00Z	4.74	4.78	5.2	5.72
2022-06-27T01:12:00Z	4.74	4.78	5.18	5.72
2022-06-27T01:32:00Z	4.74	4.78	5.2	5.72
2022-06-27T01:52:00Z	4.72	4.78	5.18	5.72
2022-06-27T02:12:00Z	4.72	4.78	5.2	5.72
2022-06-27T02:32:00Z	4.72	4.78	5.2	5.72
2022-06-27T02:52:00Z	4.72	4.78	5.18	5.72
2022-06-27T03:12:00Z	4.72	4.78	5.18	5.72
2022-06-27T03:32:00Z	4.72	4.78	5.18	5.72
2022-06-27T03:52:00Z	4.72	4.78	5.18	5.72
2022-06-27T04:12:00Z	4.72	4.78	5.18	5.72
2022-06-27T04:32:00Z	4.72	4.78	5.18	5.72
2022-06-27T04:52:00Z	4.74	4.78	5.18	5.7
2022-06-27T05:12:00Z	4.72	4.78	5.18	5.7
2022-06-27T05:32:00Z	4.72	4.76	5.18	5.7
2022-06-27T05:52:00Z	4.72	4.76	5.18	5.7
2022-06-27T06:12:00Z	4.7	4.76	5.16	5.68
2022-06-27T06:32:00Z	4.7	4.76	5.16	5.68
2022-06-27T06:52:00Z	4.7	4.76	5.16	5.68
2022-06-27T07:12:00Z	4.7	4.76	5.16	5.68
2022-06-27T07:32:00Z	4.7	4.76	5.15	5.68
2022-06-27T07:52:00Z	4.7	4.76	5.16	5.66
2022-06-27T08:12:00Z	4.68	4.76	5.15	5.66
2022-06-27T08:32:00Z	4.68	4.76	5.15	5.64
2022-06-27T08:52:00Z	4.68	4.74	5.15	5.64
2022-06-27T09:12:00Z	4.68	4.74	5.32	5.64
2022-06-27T09:32:00Z	4.7	4.74	5.32	5.62
2022-06-27T09:52:00Z	4.7	4.74	5.13	5.62
2022-06-27T10:12:00Z	4.7	4.74	5.13	5.62
2022-06-27T10:32:00Z	4.7	4.74	5.13	5.6
2022-06-27T10:52:00Z	4.72	4.74	5.13	5.6
2022-06-27T11:12:00Z	4.74	4.74	5.13	5.6
2022-06-27T11:32:00Z	4.74	4.74	5.13	5.6
2022-06-27T11:52:00Z	4.74	4.74	5.13	5.6
2022-06-27T12:12:00Z	4.74	4.74	5.13	5.58
2022-06-27T12:32:00Z	4.74	4.74	5.13	5.6
2022-06-27T12:52:00Z	4.74	4.74	5.13	5.6
2022-06-27T13:12:00Z	4.74	4.74	5.13	5.6
2022-06-27T13:32:00Z	4.74	4.74	5.13	5.6
2022-06-27T13:52:00Z	4.74	4.74	5.13	5.6
2022-06-27T14:12:00Z	4.74	4.74	5.13	5.6
2022-06-27T14:32:00Z	4.74	4.74	5.13	5.58
2022-06-27T14:52:00Z	4.72	4.74	5.13	5.58
2022-06-27T15:12:00Z	4.72	4.74	5.13	5.58
2022-06-27T15:32:00Z	4.72	4.74	5.13	5.58
2022-06-27T15:52:00Z	4.72	4.76	5.15	5.58
2022-06-27T16:12:00Z	4.7	4.74	5.15	5.58
2022-06-27T16:32:00Z	4.7	4.74	5.15	5.58
2022-06-27T16:52:00Z	4.68	4.8	5.15	5.58
2022-06-27T17:12:00Z	4.66	4.81	5.15	5.6
2022-06-27T17:32:00Z	4.66	4.76	5.15	5.72
2022-06-27T17:52:00Z	4.66	4.76	5.15	5.7
2022-06-27T18:12:00Z	4.66	4.76	5.16	5.62
2022-06-27T18:32:00Z	4.66	4.74	5.15	5.62
2022-06-27T18:52:00Z	4.66	4.74	5.16	5.64
2022-06-27T19:12:00Z	4.66	4.74	5.15	5.64
2022-06-27T19:32:00Z	4.66	4.73	5.16	5.64
2022-06-27T19:52:00Z	4.65	4.73	5.15	5.64
2022-06-27T20:12:00Z	4.66	4.73	5.16	5.62
2022-06-27T20:32:00Z	4.66	4.73	5.16	5.62
2022-06-27T20:52:00Z	4.66	4.73	5.16	5.62
2022-06-27T21:12:00Z	4.66	4.73	5.16	5.62
2022-06-27T21:32:00Z	4.66	4.73	5.16	5.62
2022-06-27T21:52:00Z	4.66	4.73	5.16	5.64
2022-06-27T22:12:00Z	4.66	4.73	5.16	5.64
2022-06-27T22:32:00Z	4.66	4.73	5.16	5.64
2022-06-27T22:52:00Z	4.66	4.74	5.16	5.64
2022-06-27T23:12:00Z	4.66	4.73	5.16	5.64
2022-06-27T23:32:00Z	4.66	4.74	5.16	5.64
2022-06-27T23:52:00Z	4.68	4.74	5.16	5.64
2022-06-28T00:12:00Z	4.68	4.74	5.16	5.64
2022-06-28T00:32:00Z	4.68	4.76	5.16	5.66
2022-06-28T00:52:00Z	4.68	4.76	5.16	5.66
2022-06-28T01:12:00Z	4.68	4.76	5.16	5.66
2022-06-28T01:32:00Z	4.68	4.76	5.16	5.66
2022-06-28T01:52:00Z	4.66	4.76	5.16	5.66
2022-06-28T02:12:00Z	4.68	4.76	5.16	5.66
2022-06-28T02:32:00Z	4.68	4.76	5.16	5.66
2022-06-28T02:52:00Z	4.68	4.76	5.16	5.66
2022-06-28T03:12:00Z	4.68	4.76	5.16	5.66
2022-06-28T03:32:00Z	4.68	4.76	5.16	5.66
2022-06-28T03:52:00Z	4.68	4.76	5.16	5.66
2022-06-28T04:12:00Z	4.68	4.76	5.16	5.66
2022-06-28T04:32:00Z	4.68	4.76	5.16	5.66
2022-06-28T04:52:00Z	4.68	4.76	5.16	5.68
2022-06-28T05:12:00Z	4.68	4.74	5.16	5.68
2022-06-28T05:32:00Z	4.68	4.76	5.16	5.66
2022-06-28T05:52:00Z	4.68	4.74	5.16	5.66
2022-06-28T06:12:00Z	4.68	4.74	5.16	5.66
2022-06-28T06:32:00Z	4.68	4.74	5.16	5.66
2022-06-28T06:52:00Z	4.68	4.74	5.16	5.66
2022-06-28T07:12:00Z	4.68	4.74	5.16	5.68
2022-06-28T07:32:00Z	4.68	4.74	5.16	5.66
2022-06-28T07:52:00Z	4.66	4.74	5.16	5.66
2022-06-28T08:12:00Z	4.66	4.74	5.16	5.64
2022-06-28T08:32:00Z	4.66	4.74	5.16	5.64
2022-06-28T08:52:00Z	4.66	4.74	5.15	5.64
2022-06-28T09:12:00Z	4.66	4.74	5.15	5.64
2022-06-28T09:32:00Z	4.66	4.74	5.15	5.62
2022-06-28T09:52:00Z	4.66	4.74	5.15	5.62
2022-06-28T10:12:00Z	4.66	4.74	5.15	5.62
2022-06-28T10:32:00Z	4.66	4.73	5.15	5.6
2022-06-28T10:52:00Z	4.66	4.73	5.15	5.6
2022-06-28T11:12:00Z	4.66	4.73	5.13	5.6
2022-06-28T11:32:00Z	4.66	4.73	5.13	5.6
2022-06-28T11:52:00Z	4.66	4.73	5.13	5.6
2022-06-28T12:12:00Z	4.66	4.73	5.13	5.58
2022-06-28T12:32:00Z	4.66	4.73	5.13	5.58
2022-06-28T12:52:00Z	4.66	4.73	5.13	5.58
2022-06-28T13:12:00Z	4.66	4.73	5.13	5.58
2022-06-28T13:32:00Z	4.66	4.73	5.13	5.58
2022-06-28T13:52:00Z	4.65	4.73	5.13	5.58
2022-06-28T14:12:00Z	4.65	4.73	5.13	5.58
2022-06-28T14:32:00Z	4.66	4.73	5.13	5.58
2022-06-28T14:52:00Z	4.66	4.73	5.13	5.58
2022-06-28T15:12:00Z	4.66	4.73	5.13	5.58
2022-06-28T15:32:00Z	4.66	4.73	5.13	5.56
2022-06-28T15:52:00Z	4.66	4.73	5.13	5.58
2022-06-28T16:12:00Z	4.66	4.73	5.13	5.58
2022-06-28T16:32:00Z	4.66	4.73	5.13	5.58
2022-06-28T16:52:00Z	4.68	4.73	5.13	5.58
2022-06-28T17:12:00Z	4.66	4.73	5.13	5.58
2022-06-28T17:32:00Z	4.66	4.73	5.13	5.58
2022-06-28T17:52:00Z	4.66	4.73	5.13	5.58
2022-06-28T18:12:00Z	4.66	4.73	5.13	5.76
2022-06-28T18:32:00Z	4.66	4.73	5.13	5.64
2022-06-28T18:52:00Z	4.68	4.73	5.13	5.64
2022-06-28T19:12:00Z	4.66	4.74	5.15	5.64
2022-06-28T19:32:00Z	4.68	4.74	5.15	5.6
2022-06-28T19:52:00Z	4.68	4.74	5.15	5.62
2022-06-28T20:12:00Z	4.68	4.74	5.15	5.62
2022-06-28T20:32:00Z	4.68	4.73	5.15	5.62
2022-06-28T20:52:00Z	4.68	4.73	5.15	5.62
2022-06-28T21:12:00Z	4.68	4.73	5.15	5.6
2022-06-28T21:32:00Z	4.68	4.73	5.15	5.6
2022-06-28T21:52:00Z	4.68	4.74	5.15	5.6
2022-06-28T22:12:00Z	4.68	4.74	5.15	5.6
2022-06-28T22:32:00Z	4.68	4.74	5.15	5.6
2022-06-28T22:52:00Z	4.68	4.74	5.15	5.6
2022-06-28T23:12:00Z	4.68	4.74	5.15	5.62
2022-06-28T23:32:00Z	4.68	4.74	5.15	5.62
2022-06-28T23:52:00Z	4.68	4.74	5.15	5.62
2022-06-29T00:12:00Z	4.68	4.74	5.15	5.62
2022-06-29T00:32:00Z	4.68	4.74	5.15	5.62
2022-06-29T00:52:00Z	4.68	4.74	5.15	5.62
2022-06-29T01:12:00Z	4.68	4.74	5.15	5.62
2022-06-29T01:32:00Z	4.68	4.74	5.15	5.62
2022-06-29T01:52:00Z	4.68	4.74	5.15	5.64
2022-06-29T02:12:00Z	4.68	4.74	5.15	5.64
2022-06-29T02:32:00Z	4.68	4.74	5.15	5.62
2022-06-29T02:52:00Z	4.68	4.74	5.15	5.62
2022-06-29T03:12:00Z	4.68	4.74	5.15	5.62
2022-06-29T03:32:00Z	4.68	4.74	5.15	5.62
2022-06-29T03:52:00Z	4.68	4.74	5.15	5.62
2022-06-29T04:12:00Z	4.68	4.74	5.15	5.62
2022-06-29T04:32:00Z	4.68	4.73	5.15	5.62
2022-06-29T04:52:00Z	4.68	4.73	5.15	5.62
2022-06-29T05:12:00Z	4.66	4.73	5.15	5.62
2022-06-29T05:32:00Z	4.66	4.73	5.15	5.62
2022-06-29T05:52:00Z	4.66	4.73	5.13	5.6
2022-06-29T06:12:00Z	4.66	4.73	5.13	5.6
2022-06-29T06:32:00Z	4.66	4.73	5.13	5.6
2022-06-29T06:52:00Z	4.68	4.73	5.13	5.6
2022-06-29T07:12:00Z	4.66	4.73	5.13	5.58
2022-06-29T07:32:00Z	4.66	4.73	5.13	5.58
2022-06-29T07:52:00Z	4.66	4.73	5.13	5.58
2022-06-29T08:12:00Z	4.66	4.71	5.13	5.58
2022-06-29T08:32:00Z	4.66	4.71	5.13	5.56
2022-06-29T08:52:00Z	4.66	4.71	5.11	5.56
2022-06-29T09:12:00Z	4.66	4.71	5.11	5.56
2022-06-29T09:32:00Z	4.66	4.71	5.11	5.56
2022-06-29T09:52:00Z	4.66	4.71	5.11	5.56
2022-06-29T10:12:00Z	4.66	4.71	5.11	5.56
2022-06-29T10:32:00Z	4.66	4.71	5.11	5.56
2022-06-29T10:52:00Z	4.66	4.71	5.11	5.56
2022-06-29T11:12:00Z	4.66	4.71	5.11	5.56
2022-06-29T11:32:00Z	4.65	4.71	5.11	5.56
2022-06-29T11:52:00Z	4.65	4.71	5.11	5.56
2022-06-29T12:12:00Z	4.65	4.71	5.11	5.54
2022-06-29T12:32:00Z	4.65	4.71	5.11	5.54
2022-06-29T12:52:00Z	4.65	4.71	5.11	5.52
2022-06-29T13:12:00Z	4.65	4.71	5.11	5.52
2022-06-29T13:32:00Z	4.65	4.71	5.09	5.52
2022-06-29T13:52:00Z	4.65	4.71	5.11	5.52
2022-06-29T14:12:00Z	4.65	4.71	5.11	5.52
2022-06-29T14:32:00Z	4.65	4.71	5.09	5.54
2022-06-29T14:52:00Z	4.65	4.71	5.11	5.52
2022-06-29T15:12:00Z	4.65	4.71	5.11	5.52
2022-06-29T15:32:00Z	4.66	4.71	5.09	5.52
2022-06-29T15:52:00Z	4.66	4.71	5.09	5.52
2022-06-29T16:12:00Z	4.66	4.71	5.09	5.52
2022-06-29T16:32:00Z	4.65	4.71	5.11	5.52
2022-06-29T16:52:00Z	4.66	4.71	5.09	5.52
2022-06-29T17:12:00Z	4.66	4.71	5.09	5.52
2022-06-29T17:32:00Z	4.66	4.71	5.09	5.52
2022-06-29T17:52:00Z	4.66	4.71	5.09	5.52
2022-06-29T18:12:00Z	4.66	4.71	5.11	5.52
2022-06-29T18:32:00Z	4.66	4.71	5.11	5.52
2022-06-29T18:52:00Z	4.66	4.71	5.11	5.52
2022-06-29T19:12:00Z	4.66	4.71	5.11	5.52
2022-06-29T19:32:00Z	4.66	4.71	5.11	5.52
2022-06-29T19:52:00Z	4.66	4.71	5.11	5.54
2022-06-29T20:12:00Z	4.66	4.71	5.11	5.54
2022-06-29T20:32:00Z	4.66	4.71	5.11	5.54
2022-06-29T20:52:00Z	4.66	4.71	5.11	5.54
2022-06-29T21:12:00Z	4.66	4.71	5.11	5.54
2022-06-29T21:32:00Z	4.66	4.71	5.11	5.54
2022-06-29T21:52:00Z	4.66	4.71	5.11	5.54
2022-06-29T22:12:00Z	4.66	4.71	5.11	5.54
2022-06-29T22:32:00Z	4.66	4.71	5.11	5.54
2022-06-29T22:52:00Z	4.66	4.71	5.13	5.54
2022-06-29T23:12:00Z	4.66	4.71	5.11	5.54
2022-06-29T23:32:00Z	4.66	4.71	5.11	5.54
2022-06-29T23:52:00Z	4.66	4.71	5.11	5.54
2022-06-30T00:12:00Z	4.66	4.71	5.11	5.54
2022-06-30T00:32:00Z	4.66	4.71	5.11	5.54
2022-06-30T00:52:00Z	4.66	4.71	5.11	5.54
2022-06-30T01:12:00Z	4.66	4.71	5.11	5.54
2022-06-30T01:32:00Z	4.66	4.71	5.13	5.54
2022-06-30T01:52:00Z	4.66	4.71	5.11	5.54
2022-06-30T02:12:00Z	4.66	4.71	5.11	5.54
2022-06-30T02:32:00Z	4.66	4.71	5.13	5.54
2022-06-30T02:52:00Z	4.66	4.71	5.11	5.54
2022-06-30T03:12:00Z	4.66	4.71	5.11	5.54
2022-06-30T03:32:00Z	4.66	4.71	5.11	5.54
2022-06-30T03:52:00Z	4.66	4.71	5.11	5.54
2022-06-30T04:12:00Z	4.66	4.71	5.11	5.54
2022-06-30T04:32:00Z	4.66	4.71	5.11	5.54
2022-06-30T04:52:00Z	4.65	4.71	5.11	5.54
2022-06-30T05:12:00Z	4.65	4.71	5.11	5.54
2022-06-30T05:32:00Z	4.65	4.71	5.11	5.54
2022-06-30T05:52:00Z	4.65	4.71	5.11	5.54
2022-06-30T06:12:00Z	4.65	4.69	5.11	5.52
2022-06-30T06:32:00Z	4.66	4.69	5.11	5.68
2022-06-30T06:52:00Z	4.66	4.69	5.11	5.54
2022-06-30T07:12:00Z	4.66	4.69	5.11	5.54
2022-06-30T07:32:00Z	4.66	4.69	5.09	5.52
2022-06-30T07:52:00Z	4.65	4.69	5.09	5.52
2022-06-30T08:12:00Z	4.65	4.69	5.09	5.52
2022-06-30T08:32:00Z	4.65	4.69	5.09	5.52
2022-06-30T08:52:00Z	4.65	4.69	5.09	5.52
2022-06-30T09:12:00Z	4.65	4.69	5.09	5.5
2022-06-30T09:32:00Z	4.63	4.67	5.07	5.49
2022-06-30T09:52:00Z	4.65	4.69	5.07	5.49
2022-06-30T10:12:00Z	4.65	4.69	5.07	5.49
2022-06-30T10:32:00Z	4.63	4.69	5.07	5.49
2022-06-30T10:52:00Z	4.63	4.67	5.07	5.47
2022-06-30T11:12:00Z	4.63	4.67	5.07	5.47
2022-06-30T11:32:00Z	4.63	4.67	5.07	5.47
2022-06-30T11:52:00Z	4.63	4.67	5.07	5.47
2022-06-30T12:12:00Z	4.65	4.69	5.07	5.5
2022-06-30T12:32:00Z	4.65	4.67	5.07	5.47
2022-06-30T12:52:00Z	4.65	4.69	5.07	5.47
2022-06-30T13:12:00Z	4.63	4.67	5.07	5.45
2022-06-30T13:32:00Z	4.63	4.67	5.05	5.45
2022-06-30T13:52:00Z	4.63	4.67	5.07	5.45
2022-06-30T14:12:00Z	4.63	4.67	5.07	5.45
2022-06-30T14:32:00Z	4.63	4.67	5.07	5.45
2022-06-30T14:52:00Z	4.63	4.67	5.07	5.45
2022-06-30T15:12:00Z	4.63	4.67	5.07	5.45
2022-06-30T15:32:00Z	4.63	4.67	5.05	5.45
2022-06-30T15:52:00Z	4.63	4.67	5.07	5.45
2022-06-30T16:12:00Z	4.63	4.67	5.05	5.45
2022-06-30T16:32:00Z	4.63	4.67	5.07	5.45
2022-06-30T16:52:00Z	4.65	4.67	5.07	5.45
2022-06-30T17:12:00Z	4.65	4.67	5.07	5.45
2022-06-30T17:32:00Z	4.65	4.69	5.07	5.45
2022-06-30T17:52:00Z	4.65	4.67	5.07	5.45
2022-06-30T18:12:00Z	4.65	4.69	5.07	5.47
2022-06-30T18:32:00Z	4.65	4.69	5.07	5.45
2022-06-30T18:52:00Z	4.65	4.69	5.07	5.6
2022-06-30T19:12:00Z	4.65	4.69	5.07	5.68
2022-06-30T19:32:00Z	4.65	4.69	5.07	5.68
2022-06-30T19:52:00Z	4.65	4.69	5.07	5.7
2022-06-30T20:12:00Z	4.65	4.69	5.07	5.7
2022-06-30T20:32:00Z	4.65	4.69	5.07	5.7
2022-06-30T20:52:00Z	4.65	4.69	5.07	5.7
2022-06-30T21:12:00Z	4.65	4.69	5.07	5.7
2022-06-30T21:32:00Z	4.65	4.69	5.07	5.7
2022-06-30T21:52:00Z	4.65	4.69	5.07	5.72
2022-06-30T22:12:00Z	4.65	4.69	5.07	5.72
2022-06-30T22:32:00Z	4.65	4.69	5.09	5.47
2022-06-30T22:52:00Z	4.66	4.69	5.09	5.47
2022-06-30T23:12:00Z	4.66	4.69	5.09	5.47
2022-06-30T23:32:00Z	4.65	4.69	5.09	5.47
2022-06-30T23:52:00Z	4.66	4.69	5.09	5.47
2022-07-01T00:12:02Z	4.65	4.69	5.09	5.47
2022-07-01T00:32:00Z	4.65	4.69	5.09	5.49
2022-07-01T00:52:00Z	4.65	4.69	5.09	5.49
2022-07-01T01:12:00Z	4.66	4.69	5.09	5.49
2022-07-01T01:32:00Z	4.66	4.69	5.09	5.49
2022-07-01T01:52:00Z	4.65	4.69	5.09	5.49
2022-07-01T02:12:00Z	4.65	4.69	5.09	5.49
2022-07-01T02:32:00Z	4.65	4.69	5.09	5.49
2022-07-01T02:52:00Z	4.65	4.69	5.09	5.49
2022-07-01T03:12:00Z	4.65	4.69	5.09	5.49
2022-07-01T03:32:00Z	4.65	4.69	5.09	5.49
2022-07-01T03:52:00Z	4.65	4.69	5.09	5.49
2022-07-01T04:12:00Z	4.65	4.69	5.09	5.49
2022-07-01T04:32:00Z	4.65	4.69	5.09	5.49
2022-07-01T04:52:00Z	4.65	4.67	5.09	5.49
2022-07-01T05:12:00Z	4.65	4.69	5.09	5.74
2022-07-01T05:32:00Z	4.65	4.69	5.09	5.49
2022-07-01T05:52:00Z	4.65	4.69	5.09	5.49
2022-07-01T06:12:00Z	4.65	4.67	5.09	5.47
2022-07-01T06:32:00Z	4.65	4.67	5.07	5.47
2022-07-01T06:52:00Z	4.65	4.67	5.07	5.47
2022-07-01T07:12:00Z	4.65	4.67	5.07	5.47
2022-07-01T07:32:00Z	4.65	4.67	5.07	5.47
2022-07-01T07:52:00Z	4.65	4.67	5.18	5.47
2022-07-01T08:12:00Z	4.65	4.67	5.07	5.45
2022-07-01T08:32:00Z	4.65	4.67	5.07	5.45
2022-07-01T08:52:00Z	4.65	4.67	5.07	5.47
2022-07-01T09:12:00Z	4.66	4.69	5.09	5.47
2022-07-01T09:32:00Z	4.66	4.69	5.09	5.49
2022-07-01T09:52:00Z	4.75	4.69	5.11	5.49
2022-07-01T10:12:00Z	4.94	4.69	5.09	5.49
2022-07-01T10:32:00Z	5.01	4.69	5.09	5.49
2022-07-01T10:52:00Z	5.09	4.69	5.09	5.5
2022-07-01T11:12:00Z	5.15	4.69	5.11	5.49
2022-07-01T11:32:00Z	5.19	4.71	5.11	5.5
2022-07-01T11:52:00Z	5.19	4.69	5.09	5.5
2022-07-01T12:12:00Z	5.23	4.69	5.09	5.5
2022-07-01T12:32:00Z	5.23	4.69	5.09	5.5
2022-07-01T12:52:00Z	5.25	4.69	5.09	5.5
2022-07-01T13:12:00Z	5.25	4.69	5.09	5.5
2022-07-01T13:32:00Z	5.27	4.69	5.09	5.5
2022-07-01T13:52:00Z	5.29	4.69	5.09	5.5
2022-07-01T14:12:00Z	5.29	4.69	5.11	5.5
2022-07-01T14:32:00Z	5.31	4.69	5.09	5.5
2022-07-01T14:52:00Z	5.31	4.69	5.09	5.5
2022-07-01T15:12:00Z	5.31	4.69	5.11	5.5
2022-07-01T15:32:00Z	5.33	4.69	5.11	5.5
2022-07-01T15:52:00Z	5.33	4.71	5.11	5.5
2022-07-01T16:12:00Z	5.33	4.69	5.11	5.5
2022-07-01T16:32:00Z	5.35	4.69	5.11	5.5
2022-07-01T16:52:00Z	5.35	4.69	5.11	5.5
2022-07-01T17:12:00Z	5.35	4.69	5.11	5.52
2022-07-01T17:32:00Z	5.35	4.69	5.11	5.52
2022-07-01T17:52:00Z	5.37	4.71	5.11	5.52
2022-07-01T18:12:00Z	5.37	4.69	5.11	5.5
2022-07-01T18:32:00Z	5.37	4.69	5.11	5.52
2022-07-01T18:52:00Z	5.37	4.71	5.11	5.52
2022-07-01T19:12:00Z	5.37	4.71	5.11	5.52
2022-07-01T19:32:00Z	5.39	4.71	5.11	5.52
2022-07-01T19:52:00Z	5.39	4.69	5.11	5.52
2022-07-01T20:12:00Z	5.39	4.71	5.11	5.52
2022-07-01T20:32:00Z	5.39	4.69	5.11	5.52
2022-07-01T20:52:00Z	5.41	4.71	5.11	5.52
2022-07-01T21:12:00Z	5.41	4.69	5.11	5.52
2022-07-01T21:32:00Z	5.41	4.71	5.11	5.52
2022-07-01T21:52:00Z	5.41	4.71	5.11	5.52
2022-07-01T22:12:00Z	5.41	4.71	5.11	5.52
2022-07-01T22:32:00Z	5.41	4.71	5.11	5.52
2022-07-01T22:52:00Z	5.41	4.71	5.11	5.52
2022-07-01T23:12:00Z	5.41	4.71	5.11	5.52
2022-07-01T23:32:00Z	5.43	4.71	5.11	5.52
2022-07-01T23:52:00Z	5.43	4.71	5.11	5.52
2022-07-02T00:12:00Z	5.43	4.71	5.11	5.52
2022-07-02T00:32:00Z	5.43	4.71	5.11	5.52
2022-07-02T00:52:00Z	5.43	4.71	5.11	5.54
2022-07-02T01:12:00Z	5.43	4.71	5.11	5.54
2022-07-02T01:32:00Z	5.43	4.71	5.11	5.54
2022-07-02T01:52:00Z	5.43	4.71	5.11	5.54
2022-07-02T02:12:00Z	5.43	4.71	5.11	5.54
2022-07-02T02:32:00Z	5.43	4.71	5.11	5.54
2022-07-02T02:52:00Z	5.43	4.71	5.11	5.54
2022-07-02T03:12:00Z	5.45	4.71	5.11	5.54
2022-07-02T03:32:00Z	5.45	4.71	5.11	5.54
2022-07-02T03:52:00Z	5.45	4.71	5.11	5.54
2022-07-02T04:12:00Z	5.45	4.71	5.11	5.54
2022-07-02T04:32:00Z	5.45	4.71	5.11	5.54
2022-07-02T04:52:00Z	5.45	4.71	5.11	5.54
2022-07-02T05:12:00Z	5.45	4.71	5.11	5.54
2022-07-02T05:32:00Z	5.45	4.71	5.11	5.54
2022-07-02T05:52:00Z	5.45	4.71	5.11	5.54
2022-07-02T06:12:00Z	5.45	4.71	5.11	5.54
2022-07-02T06:32:00Z	5.45	4.69	5.11	5.52
2022-07-02T06:52:00Z	5.43	4.69	5.11	5.52
2022-07-02T07:12:00Z	5.43	4.69	5.11	5.52
2022-07-02T07:32:00Z	5.43	4.69	5.09	5.52
2022-07-02T07:52:00Z	5.43	4.69	5.09	5.52
2022-07-02T08:12:00Z	5.43	4.69	5.09	5.52
2022-07-02T08:32:00Z	5.43	4.69	5.09	5.5
2022-07-02T08:52:00Z	5.41	4.69	5.09	5.5
2022-07-02T09:12:00Z	5.41	4.69	5.09	5.5
2022-07-02T09:32:00Z	5.41	4.69	5.09	5.5
2022-07-02T09:52:00Z	5.41	4.69	5.09	5.5
2022-07-02T10:12:00Z	5.39	4.69	5.09	5.49
2022-07-02T10:32:00Z	5.39	4.69	5.09	5.49
2022-07-02T10:52:00Z	5.39	4.69	5.07	5.49
2022-07-02T11:12:00Z	5.39	4.69	5.07	5.49
2022-07-02T11:32:00Z	5.37	4.69	5.07	5.49
2022-07-02T11:52:00Z	5.37	4.69	5.07	5.49
2022-07-02T12:12:00Z	5.39	4.69	5.07	5.49
2022-07-02T12:32:00Z	5.37	4.69	5.07	5.49
2022-07-02T12:52:00Z	5.37	4.69	5.07	5.49
2022-07-02T13:12:00Z	5.37	4.69	5.07	5.49
2022-07-02T13:32:00Z	5.35	4.69	5.07	5.49
2022-07-02T13:52:00Z	5.35	4.69	5.07	5.49
2022-07-02T14:12:00Z	5.35	4.69	5.07	5.49
2022-07-02T14:32:00Z	5.35	4.69	5.07	5.49
2022-07-02T14:52:00Z	5.35	4.69	5.09	5.49
2022-07-02T15:12:00Z	5.35	4.69	5.09	5.49
2022-07-02T15:32:00Z	5.35	4.69	5.09	5.49
2022-07-02T15:52:00Z	5.33	4.69	5.09	5.49
2022-07-02T16:12:00Z	5.33	4.69	5.09	5.49
2022-07-02T16:32:00Z	5.33	4.69	5.09	5.5
2022-07-02T16:52:00Z	5.33	4.71	5.09	5.5
2022-07-02T17:12:00Z	5.33	4.71	5.09	5.5
2022-07-02T17:32:00Z	5.33	4.71	5.09	5.5
2022-07-02T17:52:00Z	5.33	4.71	5.09	5.5
2022-07-02T18:12:00Z	5.33	4.71	5.09	5.5
2022-07-02T18:32:00Z	5.33	4.71	5.09	5.5
2022-07-02T18:52:00Z	5.33	4.71	5.09	5.52
2022-07-02T19:12:00Z	5.33	4.71	5.11	5.52
2022-07-02T19:32:00Z	5.33	4.71	5.11	5.52
2022-07-02T19:52:00Z	5.33	4.71	5.11	5.52
2022-07-02T20:12:00Z	5.33	4.71	5.11	5.52
2022-07-02T20:32:00Z	5.33	4.71	5.11	5.52
2022-07-02T20:52:00Z	5.33	4.71	5.11	5.52
2022-07-02T21:12:00Z	5.33	4.71	5.11	5.54
2022-07-02T21:32:00Z	5.31	4.71	5.11	5.54
2022-07-02T21:52:00Z	5.33	4.71	5.11	5.54
2022-07-02T22:12:00Z	5.33	4.71	5.11	5.54
2022-07-02T22:32:00Z	5.31	4.71	5.11	5.54
2022-07-02T22:52:00Z	5.31	4.71	5.11	5.54
2022-07-02T23:12:00Z	5.31	4.71	5.11	5.54
2022-07-02T23:32:00Z	5.31	4.71	5.11	5.54
2022-07-02T23:52:00Z	5.31	4.73	5.11	5.54
2022-07-03T00:12:00Z	5.31	4.71	5.13	5.54
2022-07-03T00:32:00Z	5.31	4.71	5.11	5.54
2022-07-03T00:52:00Z	5.31	4.71	5.13	5.54
2022-07-03T01:12:00Z	5.31	4.73	5.11	5.54
2022-07-03T01:32:00Z	5.31	4.73	5.11	5.56
2022-07-03T01:52:00Z	5.31	4.73	5.13	5.56
2022-07-03T02:12:00Z	5.31	4.73	5.11	5.56
2022-07-03T02:32:00Z	5.31	4.73	5.11	5.56
2022-07-03T02:52:00Z	5.31	4.73	5.18	5.58
2022-07-03T03:12:00Z	5.31	4.73	5.13	5.56
2022-07-03T03:32:00Z	5.31	4.73	5.13	5.56
2022-07-03T03:52:00Z	5.31	4.73	5.13	5.56
2022-07-03T04:12:00Z	5.31	4.73	5.13	5.56
2022-07-03T04:32:00Z	5.31	4.71	5.11	5.56
2022-07-03T04:52:00Z	5.29	4.71	5.11	5.56
2022-07-03T05:12:00Z	5.29	4.71	5.11	5.56
2022-07-03T05:32:00Z	5.29	4.71	5.11	5.54
2022-07-03T05:52:00Z	5.29	4.71	5.11	5.54
2022-07-03T06:12:00Z	5.29	4.71	5.11	5.54
2022-07-03T06:32:00Z	5.27	4.71	5.11	5.54
2022-07-03T06:52:00Z	5.27	4.71	5.11	5.52
2022-07-03T07:12:00Z	5.25	4.71	5.09	5.52
2022-07-03T07:32:00Z	5.25	4.69	5.09	5.52
2022-07-03T07:52:00Z	5.25	4.69	5.09	5.52
2022-07-03T08:12:00Z	5.23	4.69	5.09	5.5
2022-07-03T08:32:00Z	5.23	4.69	5.09	5.5
2022-07-03T08:52:00Z	5.21	4.69	5.09	5.5
2022-07-03T09:12:00Z	5.21	4.69	5.09	5.5
2022-07-03T09:32:00Z	5.21	4.69	5.09	5.5
2022-07-03T09:52:00Z	5.19	4.69	5.07	5.49
2022-07-03T10:12:00Z	5.19	4.69	5.07	5.49
2022-07-03T10:32:00Z	5.17	4.69	5.07	5.49
2022-07-03T10:52:00Z	5.17	4.69	5.07	5.49
2022-07-03T11:12:00Z	5.17	4.69	5.07	5.49
2022-07-03T11:32:00Z	5.15	4.69	5.07	5.49
2022-07-03T11:52:00Z	5.15	4.69	5.07	5.49
2022-07-03T12:12:00Z	5.13	4.69	5.07	5.49
2022-07-03T12:32:00Z	5.13	4.69	5.07	5.49
2022-07-03T12:52:00Z	5.13	4.71	5.07	5.49
2022-07-03T13:12:00Z	5.13	4.69	5.07	5.49
2022-07-03T13:32:00Z	5.13	4.69	5.07	5.49
2022-07-03T13:52:00Z	5.11	4.69	5.07	5.49
2022-07-03T14:12:00Z	5.11	4.69	5.07	5.49
2022-07-03T14:32:00Z	5.11	4.69	5.07	5.49
2022-07-03T14:52:00Z	5.11	4.69	5.07	5.49
2022-07-03T15:12:00Z	5.09	4.69	5.07	5.49
2022-07-03T15:32:00Z	5.09	4.69	5.07	5.49
2022-07-03T15:52:00Z	5.09	4.69	5.07	5.49
2022-07-03T16:12:00Z	5.09	4.69	5.07	5.49
2022-07-03T16:32:00Z	5.07	4.71	5.07	5.49
2022-07-03T16:52:00Z	5.07	4.71	5.07	5.49
2022-07-03T17:12:00Z	5.07	4.71	5.07	5.49
2022-07-03T17:32:00Z	5.07	4.71	5.09	5.5
2022-07-03T17:52:00Z	5.07	4.71	5.09	5.5
2022-07-03T18:12:00Z	5.07	4.71	5.09	5.5
2022-07-03T18:32:00Z	5.07	4.71	5.09	5.5
2022-07-03T18:52:00Z	5.07	4.71	5.09	5.5
2022-07-03T19:12:00Z	5.07	4.71	5.09	5.52
2022-07-03T19:32:00Z	5.07	4.71	5.09	5.52
2022-07-03T19:52:00Z	5.07	4.71	5.09	5.52
2022-07-03T20:12:00Z	5.07	4.71	5.09	5.54
2022-07-03T20:32:00Z	5.07	4.71	5.11	5.52
2022-07-03T20:52:00Z	5.07	4.71	5.11	5.54
2022-07-03T21:12:00Z	5.07	4.71	5.11	5.52
2022-07-03T21:32:00Z	5.07	4.71	5.11	5.68
2022-07-03T21:52:00Z	5.07	4.71	5.11	5.54
2022-07-03T22:12:00Z	5.07	4.71	5.11	5.54
2022-07-03T22:32:00Z	5.07	4.71	5.11	5.54
2022-07-03T22:52:00Z	5.07	4.73	5.11	5.54
2022-07-03T23:12:00Z	5.07	4.73	5.11	5.54
2022-07-03T23:32:00Z	5.07	4.71	5.11	5.54
2022-07-03T23:52:00Z	5.07	4.73	5.11	5.54
2022-07-04T00:12:00Z	5.07	4.71	5.11	5.54
2022-07-04T00:32:00Z	5.07	4.71	5.11	5.54
2022-07-04T00:52:00Z	5.07	4.73	5.11	5.56
2022-07-04T01:12:00Z	5.07	4.73	5.11	5.56
2022-07-04T01:32:00Z	5.07	4.73	5.11	5.56
2022-07-04T01:52:00Z	5.07	4.73	5.13	5.56
2022-07-04T02:12:00Z	5.07	4.73	5.11	5.56
2022-07-04T02:32:00Z	5.07	4.73	5.13	5.58
2022-07-04T02:52:00Z	5.07	4.73	5.13	5.58
2022-07-04T03:12:00Z	5.07	4.73	5.13	5.58
2022-07-04T03:32:00Z	5.07	4.73	5.13	5.58
2022-07-04T03:52:00Z	5.07	4.73	5.13	5.58
2022-07-04T04:12:00Z	5.07	4.73	5.13	5.58
2022-07-04T04:32:00Z	5.05	4.73	5.13	5.58
2022-07-04T04:52:00Z	5.07	4.73	5.13	5.56
2022-07-04T05:12:00Z	5.07	4.73	5.13	5.58
2022-07-04T05:32:00Z	5.05	4.73	5.13	5.56
2022-07-04T05:52:00Z	5.05	4.73	5.11	5.56
2022-07-04T06:12:00Z	5.05	4.71	5.11	5.56
2022-07-04T06:32:00Z	5.05	4.73	5.13	5.56
2022-07-04T06:52:00Z	5.05	4.71	5.11	5.56
2022-07-04T07:12:00Z	5.05	4.71	5.11	5.56
2022-07-04T07:32:00Z	5.03	4.71	5.11	5.56
2022-07-04T07:52:00Z	5.03	4.74	5.11	5.54
2022-07-04T08:12:00Z	5.03	4.71	5.11	5.54
2022-07-04T08:32:00Z	5.03	4.71	5.11	5.54
2022-07-04T08:52:00Z	5.01	4.71	5.11	5.54
2022-07-04T09:12:00Z	5.01	4.71	5.09	5.54
2022-07-04T09:32:00Z	5	4.69	5.22	5.52
2022-07-04T09:52:00Z	5	4.69	5.09	5.52
2022-07-04T10:12:00Z	5	4.69	5.09	5.52
2022-07-04T10:32:00Z	5	4.71	5.09	5.52
2022-07-04T10:52:00Z	4.98	4.69	5.09	5.5
2022-07-04T11:12:00Z	4.98	4.69	5.09	5.5
2022-07-04T11:32:00Z	4.98	4.69	5.07	5.5
2022-07-04T11:52:00Z	4.96	4.69	5.07	5.5
2022-07-04T12:12:00Z	4.96	4.69	5.09	5.5
2022-07-04T12:32:00Z	4.96	4.69	5.09	5.5
2022-07-04T12:52:00Z	4.94	4.69	5.07	5.5
2022-07-04T13:12:00Z	4.94	4.69	5.07	5.5
2022-07-04T13:32:00Z	4.94	4.69	5.07	5.49
2022-07-04T13:52:00Z	4.94	4.69	5.07	5.49
2022-07-04T14:12:00Z	4.94	4.69	5.07	5.49
2022-07-04T14:32:00Z	4.92	4.69	5.07	5.49
2022-07-04T14:52:00Z	4.92	4.69	5.07	5.49
2022-07-04T15:12:00Z	4.92	4.69	5.07	5.49
2022-07-04T15:32:00Z	4.92	4.69	5.07	5.49
2022-07-04T15:52:00Z	4.9	4.69	5.07	5.49
2022-07-04T16:12:00Z	4.9	4.69	5.07	5.49
2022-07-04T16:32:00Z	4.9	4.69	5.07	5.49
2022-07-04T16:52:00Z	4.9	4.69	5.07	5.49
2022-07-04T17:12:00Z	4.9	4.69	5.07	5.49
2022-07-04T17:32:00Z	4.9	4.69	5.07	5.49
2022-07-04T17:52:00Z	4.9	4.69	5.07	5.5
2022-07-04T18:12:00Z	4.9	4.69	5.07	5.5
2022-07-04T18:32:00Z	4.9	4.69	5.09	5.5
2022-07-04T18:52:00Z	4.9	4.71	5.09	5.5
2022-07-04T19:12:00Z	4.9	4.71	5.09	5.5
2022-07-04T19:32:00Z	4.9	4.71	5.09	5.52
2022-07-04T19:52:00Z	4.9	4.71	5.09	5.52
2022-07-04T20:12:00Z	4.9	4.71	5.09	5.52
2022-07-04T20:32:00Z	4.9	4.71	5.09	5.52
2022-07-04T20:52:00Z	4.9	4.71	5.09	5.52
2022-07-04T21:12:00Z	4.9	4.71	5.11	5.54
2022-07-04T21:32:00Z	4.9	4.71	5.11	5.54
2022-07-04T21:52:00Z	4.9	4.71	5.11	5.54
2022-07-04T22:12:00Z	4.9	4.71	5.11	5.54
2022-07-04T22:32:00Z	4.9	4.71	5.11	5.54
2022-07-04T22:52:00Z	4.9	4.71	5.11	5.54
2022-07-04T23:12:00Z	4.9	4.71	5.11	5.54
2022-07-04T23:32:00Z	4.9	4.71	5.11	5.54
2022-07-04T23:52:00Z	4.9	4.71	5.11	5.56
2022-07-05T00:12:00Z	4.9	4.71	5.11	5.56
2022-07-05T00:32:00Z	4.9	4.71	5.11	5.56
2022-07-05T00:52:00Z	4.9	4.71	5.11	5.56
2022-07-05T01:12:00Z	4.9	4.71	5.11	5.56
2022-07-05T01:32:00Z	4.9	4.71	5.11	5.56
2022-07-05T01:52:00Z	4.9	4.71	5.11	5.56
2022-07-05T02:12:00Z	4.9	4.71	5.11	5.56
2022-07-05T02:32:00Z	4.9	4.71	5.11	5.56
2022-07-05T02:52:00Z	4.9	4.71	5.11	5.56
2022-07-05T03:12:00Z	4.9	4.71	5.11	5.56
2022-07-05T03:32:00Z	4.9	4.71	5.11	5.56
2022-07-05T03:52:00Z	4.9	4.71	5.11	5.56
2022-07-05T04:12:00Z	4.88	4.71	5.11	5.56
2022-07-05T04:32:00Z	4.88	4.71	5.11	5.56
2022-07-05T04:52:00Z	4.88	4.73	5.11	5.56
2022-07-05T05:12:00Z	4.88	4.71	5.11	5.56
2022-07-05T05:32:00Z	4.88	4.71	5.11	5.56
2022-07-05T05:52:00Z	4.88	4.71	5.11	5.54
2022-07-05T06:12:00Z	4.88	4.71	5.11	5.54
2022-07-05T06:32:00Z	4.88	4.71	5.09	5.54
2022-07-05T06:52:00Z	4.86	4.71	5.09	5.52
2022-07-05T07:12:00Z	4.86	4.69	5.09	5.52
2022-07-05T07:32:00Z	4.86	4.69	5.09	5.52
2022-07-05T07:52:00Z	4.86	4.69	5.09	5.52
2022-07-05T08:12:00Z	4.86	4.69	5.09	5.54
2022-07-05T08:32:00Z	4.84	4.69	5.07	5.5
2022-07-05T08:52:00Z	4.84	4.69	5.07	5.5
2022-07-05T09:12:00Z	4.84	4.67	5.07	5.49
2022-07-05T09:32:00Z	4.84	4.67	5.07	5.49
2022-07-05T09:52:00Z	4.84	4.67	5.07	5.49
2022-07-05T10:12:00Z	4.83	4.67	5.07	5.49
2022-07-05T10:32:00Z	4.83	4.67	5.07	5.49
2022-07-05T10:52:00Z	4.83	4.67	5.05	5.47
2022-07-05T11:12:00Z	4.83	4.67	5.05	5.47
2022-07-05T11:32:00Z	4.83	4.67	5.05	5.47
2022-07-05T11:52:00Z	4.83	4.67	5.2	5.47
2022-07-05T12:12:00Z	4.81	4.67	5.05	5.47
2022-07-05T12:32:00Z	4.81	4.67	5.05	5.47
2022-07-05T12:52:00Z	4.81	4.67	5.05	5.47
2022-07-05T13:12:00Z	4.81	4.67	5.05	5.47
2022-07-05T13:32:00Z	4.81	4.67	5.05	5.47
2022-07-05T13:52:00Z	4.81	4.67	5.05	5.47
2022-07-05T14:12:00Z	4.81	4.67	5.05	5.47
2022-07-05T14:32:00Z	4.79	4.67	5.05	5.47
2022-07-05T14:52:00Z	4.79	4.67	5.05	5.47
2022-07-05T15:12:00Z	4.79	4.67	5.05	5.47
2022-07-05T15:32:00Z	4.79	4.67	5.05	5.47
2022-07-05T15:52:00Z	4.79	4.67	5.05	5.47
2022-07-05T16:12:00Z	4.79	4.67	5.05	5.47
2022-07-05T16:32:00Z	4.79	4.67	5.05	5.47
2022-07-05T16:52:00Z	4.79	4.67	5.05	5.47
2022-07-05T17:12:00Z	4.79	4.69	5.07	5.47
2022-07-05T17:32:00Z	4.79	4.67	5.07	5.47
2022-07-05T17:52:00Z	4.79	4.67	5.07	5.47
2022-07-05T18:12:00Z	4.79	4.67	5.07	5.47
2022-07-05T18:32:00Z	4.79	4.67	5.07	5.47
2022-07-05T18:52:00Z	4.79	4.69	5.07	5.47
2022-07-05T19:12:00Z	4.79	4.69	5.07	5.49
2022-07-05T19:32:00Z	4.79	4.69	5.07	5.49
2022-07-05T19:52:00Z	4.79	4.69	5.07	5.49
2022-07-05T20:12:00Z	4.79	4.69	5.09	5.49
2022-07-05T20:32:00Z	4.79	4.69	5.07	5.49
2022-07-05T20:52:00Z	4.79	4.69	5.07	5.49
2022-07-05T21:12:00Z	4.79	4.69	5.09	5.5
2022-07-05T21:32:00Z	4.79	4.69	5.07	5.49
2022-07-05T21:52:00Z	4.79	4.69	5.09	5.5
2022-07-05T22:12:00Z	4.79	4.69	5.09	5.5
2022-07-05T22:32:00Z	4.79	4.69	5.09	5.5
2022-07-05T22:52:00Z	4.79	4.69	5.09	5.5
2022-07-05T23:12:00Z	4.79	4.69	5.09	5.5
2022-07-05T23:32:00Z	4.79	4.69	5.09	5.5
2022-07-05T23:52:00Z	4.79	4.69	5.09	5.5
2022-07-06T00:12:00Z	4.79	4.69	5.09	5.5
2022-07-06T00:32:00Z	4.79	4.69	5.09	5.5
2022-07-06T00:52:00Z	4.79	4.69	5.09	5.5
2022-07-06T01:12:00Z	4.79	4.69	5.09	5.5
2022-07-06T01:32:00Z	4.77	4.69	5.09	5.5
2022-07-06T01:52:00Z	4.77	4.74	5.09	5.5
2022-07-06T02:12:00Z	4.77	4.69	5.09	5.5
2022-07-06T02:32:00Z	4.77	4.69	5.09	5.5
2022-07-06T02:52:00Z	4.77	4.69	5.09	5.5
2022-07-06T03:12:00Z	4.77	4.69	5.09	5.5
2022-07-06T03:32:00Z	4.77	4.69	5.09	5.5
2022-07-06T03:52:00Z	4.77	4.69	5.09	5.5
2022-07-06T04:12:00Z	4.77	4.71	5.09	5.5
2022-07-06T04:32:00Z	4.77	4.74	5.09	5.5
2022-07-06T04:52:00Z	4.77	4.69	5.09	5.5
2022-07-06T05:12:00Z	4.77	4.69	5.09	5.5
2022-07-06T05:32:00Z	4.77	4.69	5.09	5.5
2022-07-06T05:52:00Z	4.77	4.69	5.09	5.5
2022-07-06T06:12:00Z	4.77	4.69	5.09	5.5
2022-07-06T06:32:00Z	4.77	4.69	5.07	5.5
2022-07-06T06:52:00Z	4.77	4.69	5.09	5.5
2022-07-06T07:12:00Z	4.77	4.67	5.07	5.5
2022-07-06T07:32:00Z	4.77	4.69	5.07	5.49
2022-07-06T07:52:00Z	4.75	4.69	5.07	5.49
2022-07-06T08:12:00Z	4.75	4.67	5.07	5.49
2022-07-06T08:32:00Z	4.75	4.67	5.07	5.49
2022-07-06T08:52:00Z	4.75	4.67	5.07	5.49
2022-07-06T09:12:00Z	4.75	4.67	5.07	5.49
2022-07-06T09:32:00Z	4.75	4.67	5.07	5.47
2022-07-06T09:52:00Z	4.75	4.67	5.07	5.47
2022-07-06T10:12:00Z	4.75	4.67	5.07	5.47
2022-07-06T10:32:00Z	4.75	4.67	5.07	5.47
2022-07-06T10:52:00Z	4.74	4.67	5.05	5.47
2022-07-06T11:12:00Z	4.74	4.67	5.05	5.47
2022-07-06T11:32:00Z	4.74	4.67	5.05	5.47
2022-07-06T11:52:00Z	4.74	4.67	5.05	5.45
2022-07-06T12:12:00Z	4.74	4.66	5.05	5.45
2022-07-06T12:32:00Z	4.74	4.67	5.05	5.45
2022-07-06T12:52:00Z	4.74	4.66	5.05	5.45
2022-07-06T13:12:00Z	4.74	4.66	5.05	5.45
2022-07-06T13:32:00Z	4.74	4.67	5.05	5.45
2022-07-06T13:52:00Z	4.74	4.67	5.05	5.45
2022-07-06T14:12:00Z	4.74	4.67	5.05	5.45
2022-07-06T14:32:00Z	4.74	4.67	5.05	5.45
2022-07-06T14:52:00Z	4.74	4.67	5.05	5.45
2022-07-06T15:12:00Z	4.72	4.67	5.05	5.45
2022-07-06T15:32:00Z	4.72	4.67	5.05	5.45
2022-07-06T15:52:00Z	4.72	4.67	5.05	5.45
2022-07-06T16:12:00Z	4.72	4.67	5.05	5.45
2022-07-06T16:32:00Z	4.72	4.67	5.05	5.45
2022-07-06T16:52:00Z	4.72	4.67	5.05	5.45
2022-07-06T17:12:00Z	4.72	4.67	5.05	5.45
2022-07-06T17:32:00Z	4.72	4.67	5.05	5.45
2022-07-06T17:52:00Z	4.72	4.67	5.05	5.45
2022-07-06T18:12:00Z	4.72	4.67	5.05	5.45
2022-07-06T18:32:00Z	4.72	4.67	5.05	5.45
2022-07-06T18:52:00Z	4.72	4.67	5.05	5.47
2022-07-06T19:12:00Z	4.72	4.67	5.05	5.47
2022-07-06T19:32:00Z	4.72	4.67	5.05	5.47
2022-07-06T19:52:00Z	4.72	4.67	5.07	5.47
2022-07-06T20:12:00Z	4.72	4.67	5.07	5.47
2022-07-06T20:32:00Z	4.72	4.67	5.07	5.47
2022-07-06T20:52:00Z	4.72	4.67	5.07	5.47
2022-07-06T21:12:00Z	4.72	4.67	5.07	5.47
2022-07-06T21:32:00Z	4.72	4.67	5.07	5.47
2022-07-06T21:52:00Z	4.72	4.67	5.07	5.47
2022-07-06T22:12:00Z	4.72	4.67	5.07	5.62
2022-07-06T22:32:00Z	4.72	4.67	5.07	5.47
2022-07-06T22:52:00Z	4.72	4.67	5.07	5.47
2022-07-06T23:12:00Z	4.72	4.67	5.07	5.47
2022-07-06T23:32:00Z	4.72	4.67	5.07	5.47
2022-07-06T23:52:00Z	4.72	4.67	5.07	5.47
2022-07-07T00:12:00Z	4.72	4.67	5.07	5.47
2022-07-07T00:32:00Z	4.72	4.67	5.07	5.47
2022-07-07T00:52:00Z	4.72	4.67	5.07	5.47
2022-07-07T01:12:00Z	4.72	4.69	5.07	5.49
2022-07-07T01:32:00Z	4.72	4.67	5.07	5.49
2022-07-07T01:52:00Z	4.72	4.67	5.07	5.49
2022-07-07T02:12:00Z	4.72	4.69	5.07	5.49
2022-07-07T02:32:00Z	4.72	4.67	5.07	5.49
2022-07-07T02:52:00Z	4.72	4.67	5.07	5.49
2022-07-07T03:12:00Z	4.72	4.67	5.07	5.49
2022-07-07T03:32:00Z	4.72	4.67	5.07	5.49
2022-07-07T03:52:00Z	4.72	4.67	5.07	5.49
2022-07-07T04:12:00Z	4.72	4.69	5.07	5.49
2022-07-07T04:32:00Z	4.74	4.69	5.09	5.5
2022-07-07T04:52:00Z	4.74	4.69	5.09	5.5
2022-07-07T05:12:00Z	4.74	4.69	5.09	5.5
2022-07-07T05:32:00Z	4.75	4.69	5.09	5.5
2022-07-07T05:52:00Z	4.75	4.69	5.09	5.5
2022-07-07T06:12:00Z	4.75	4.69	5.09	5.5
2022-07-07T06:32:00Z	4.75	4.69	5.09	5.5
2022-07-07T06:52:00Z	4.75	4.69	5.09	5.5
2022-07-07T07:12:00Z	4.75	4.69	5.09	5.5
2022-07-07T07:32:00Z	4.77	4.69	5.07	5.5
2022-07-07T07:52:00Z	4.77	4.69	5.07	5.5
2022-07-07T08:12:00Z	4.77	4.69	5.07	5.5
2022-07-07T08:32:00Z	4.77	4.69	5.09	5.5
2022-07-07T08:52:00Z	4.77	4.67	5.09	5.5
2022-07-07T09:12:00Z	4.77	4.69	5.07	5.5
2022-07-07T09:32:00Z	4.77	4.67	5.07	5.5
2022-07-07T09:52:00Z	4.79	4.69	5.07	5.5
2022-07-07T10:12:00Z	4.79	4.67	5.07	5.5
2022-07-07T10:32:00Z	4.81	4.69	5.07	5.5
2022-07-07T10:52:00Z	4.79	4.69	5.07	5.5
2022-07-07T11:12:00Z	4.79	4.69	5.07	5.5
2022-07-07T11:32:00Z	4.79	4.67	5.07	5.5
2022-07-07T11:52:00Z	4.79	4.67	5.07	5.49
2022-07-07T12:12:00Z	4.81	4.67	5.07	5.49
2022-07-07T12:32:00Z	4.81	4.67	5.07	5.5
2022-07-07T12:52:00Z	4.81	4.69	5.07	5.49
2022-07-07T13:12:00Z	4.81	4.67	5.07	5.49
2022-07-07T13:32:00Z	4.81	4.67	5.07	5.49
2022-07-07T13:52:00Z	4.81	4.67	5.07	5.49
2022-07-07T14:12:00Z	4.83	4.67	5.07	5.49
2022-07-07T14:32:00Z	4.83	4.67	5.07	5.49
2022-07-07T14:52:00Z	4.83	4.67	5.07	5.49
2022-07-07T15:12:00Z	4.83	4.67	5.07	5.49
2022-07-07T15:32:00Z	4.83	4.69	5.07	5.49
2022-07-07T15:52:00Z	4.83	4.67	5.07	5.49
2022-07-07T16:12:00Z	4.84	4.69	5.09	5.5
2022-07-07T16:32:00Z	4.84	4.69	5.09	5.5
2022-07-07T16:52:00Z	4.84	4.69	5.09	5.5
2022-07-07T17:12:00Z	4.84	4.69	5.09	5.5
2022-07-07T17:32:00Z	4.84	4.69	5.09	5.5
2022-07-07T17:52:00Z	4.84	4.69	5.09	5.5
2022-07-07T18:12:00Z	4.86	4.69	5.09	5.5
2022-07-07T18:32:00Z	4.86	4.69	5.09	5.5
2022-07-07T18:52:00Z	4.86	4.69	5.09	5.52
2022-07-07T19:12:00Z	4.86	4.69	5.09	5.5
2022-07-07T19:32:00Z	4.86	4.69	5.09	5.52
2022-07-07T19:52:00Z	4.86	4.69	5.09	5.5
2022-07-07T20:12:00Z	4.86	4.69	5.09	5.52
2022-07-07T20:32:00Z	4.86	4.69	5.09	5.52
2022-07-07T20:52:00Z	4.86	4.69	5.09	5.52
2022-07-07T21:12:00Z	4.86	4.69	5.09	5.52
2022-07-07T21:32:00Z	4.86	4.69	5.09	5.52
2022-07-07T21:52:00Z	4.86	4.69	5.09	5.52
2022-07-07T22:12:00Z	4.88	4.69	5.09	5.52
2022-07-07T22:32:00Z	4.88	4.69	5.09	5.52
2022-07-07T22:52:00Z	4.86	4.69	5.09	5.52
2022-07-07T23:12:00Z	4.88	4.69	5.09	5.52
2022-07-07T23:32:00Z	4.88	4.69	5.09	5.52
2022-07-07T23:52:00Z	4.88	4.69	5.09	5.52
2022-07-08T00:12:00Z	4.88	4.69	5.09	5.52
2022-07-08T00:32:00Z	4.88	4.69	5.09	5.52
2022-07-08T00:52:00Z	4.88	4.69	5.09	5.52
2022-07-08T01:12:00Z	4.88	4.69	5.09	5.52
2022-07-08T01:32:00Z	4.88	4.69	5.09	5.52
2022-07-08T01:52:00Z	4.88	4.69	5.09	5.52
2022-07-08T02:12:00Z	4.88	4.69	5.09	5.52
2022-07-08T02:32:00Z	4.88	4.69	5.09	5.52
2022-07-08T02:52:00Z	4.88	4.69	5.09	5.52
2022-07-08T03:12:00Z	4.88	4.69	5.09	5.52
2022-07-08T03:32:00Z	4.9	4.69	5.09	5.52
2022-07-08T03:52:00Z	4.9	4.69	5.09	5.52
2022-07-08T04:12:00Z	4.9	4.69	5.09	5.52
2022-07-08T04:32:00Z	4.9	4.69	5.09	5.52
2022-07-08T04:52:00Z	4.9	4.69	5.09	5.52
2022-07-08T05:12:00Z	4.9	4.69	5.09	5.52
2022-07-08T05:32:00Z	4.9	4.69	5.09	5.52
2022-07-08T05:52:00Z	4.9	4.69	5.09	5.52
2022-07-08T06:12:00Z	4.9	4.69	5.09	5.52
2022-07-08T06:32:00Z	4.9	4.69	5.09	5.52
2022-07-08T06:52:00Z	4.9	4.69	5.09	5.52
2022-07-08T07:12:00Z	4.9	4.69	5.09	5.5
2022-07-08T07:32:00Z	4.9	4.69	5.09	5.52
2022-07-08T07:52:00Z	4.9	4.69	5.09	5.5
2022-07-08T08:12:00Z	4.9	4.69	5.09	5.5
2022-07-08T08:32:00Z	4.9	4.69	5.09	5.5
2022-07-08T08:52:00Z	4.9	4.69	5.09	5.5
2022-07-08T09:12:00Z	4.9	4.69	5.09	5.5
2022-07-08T09:32:00Z	4.9	4.69	5.09	5.5
2022-07-08T09:52:00Z	4.9	4.69	5.09	5.5
2022-07-08T10:12:00Z	4.9	4.69	5.09	5.49
2022-07-08T10:32:00Z	4.88	4.67	5.07	5.49
2022-07-08T10:52:00Z	4.88	4.69	5.07	5.49
2022-07-08T11:12:00Z	4.88	4.67	5.07	5.49
2022-07-08T11:32:00Z	4.88	4.69	5.07	5.49
2022-07-08T11:52:00Z	4.88	4.69	5.07	5.49
2022-07-08T12:12:00Z	4.88	4.69	5.07	5.49
2022-07-08T12:32:00Z	4.88	4.69	5.07	5.49
2022-07-08T12:52:00Z	4.88	4.69	5.07	5.49
2022-07-08T13:12:00Z	4.88	4.69	5.07	5.49
2022-07-08T13:32:00Z	4.88	4.69	5.09	5.49
2022-07-08T13:52:00Z	4.88	4.73	5.09	5.49
2022-07-08T14:12:00Z	4.88	4.73	5.09	5.49
2022-07-08T14:32:00Z	4.88	4.71	5.07	5.49
2022-07-08T14:52:00Z	4.88	4.69	5.07	5.49
2022-07-08T15:12:00Z	4.88	4.69	5.09	5.49
2022-07-08T15:32:00Z	4.88	4.69	5.07	5.49
2022-07-08T15:52:00Z	4.88	4.69	5.07	5.47
2022-07-08T16:12:00Z	4.88	4.69	5.09	5.49
2022-07-08T16:32:00Z	4.88	4.69	5.07	5.49
2022-07-08T16:52:00Z	4.88	4.69	5.09	5.49
2022-07-08T17:12:00Z	4.88	4.69	5.07	5.47
2022-07-08T17:32:00Z	4.88	4.69	5.07	5.47
2022-07-08T17:52:00Z	4.88	4.69	5.09	5.47
2022-07-08T18:12:00Z	4.88	4.69	5.07	5.49
2022-07-08T18:32:00Z	4.88	4.69	5.09	5.49
2022-07-08T18:52:00Z	4.88	4.69	5.09	5.49
2022-07-08T19:12:00Z	4.88	4.69	5.09	5.49
2022-07-08T19:32:00Z	4.88	4.69	5.09	5.49
2022-07-08T19:52:00Z	4.88	4.69	5.09	5.49
2022-07-08T20:12:00Z	4.88	4.69	5.09	5.49
2022-07-08T20:32:00Z	4.9	4.69	5.09	5.49
2022-07-08T20:52:00Z	4.88	4.69	5.09	5.49
2022-07-08T21:12:00Z	4.9	4.69	5.09	5.49
2022-07-08T21:32:00Z	4.9	4.69	5.09	5.5
2022-07-08T21:52:00Z	4.9	4.71	5.09	5.5
2022-07-08T22:12:00Z	4.9	4.71	5.09	5.5
2022-07-08T22:32:00Z	4.9	4.71	5.09	5.5
2022-07-08T22:52:00Z	4.9	4.71	5.09	5.5
2022-07-08T23:12:00Z	4.9	4.71	5.09	5.5
2022-07-08T23:32:00Z	4.9	4.71	5.09	5.5
2022-07-08T23:52:00Z	4.9	4.71	5.11	5.5
2022-07-09T00:12:00Z	4.9	4.71	5.11	5.5
2022-07-09T00:32:00Z	4.9	4.71	5.11	5.5
2022-07-09T00:52:00Z	4.9	4.71	5.11	5.5
2022-07-09T01:12:00Z	4.9	4.71	5.11	5.5
2022-07-09T01:32:00Z	4.9	4.71	5.11	5.52
2022-07-09T01:52:00Z	4.9	4.71	5.11	5.52
2022-07-09T02:12:00Z	4.9	4.71	5.11	5.52
2022-07-09T02:32:00Z	4.9	4.71	5.11	5.5
2022-07-09T02:52:00Z	4.9	4.71	5.11	5.5
2022-07-09T03:12:00Z	4.9	4.71	5.11	5.5
2022-07-09T03:32:00Z	4.9	4.71	5.11	5.5
2022-07-09T03:52:00Z	4.9	4.71	5.11	5.5
2022-07-09T04:12:00Z	4.9	4.71	5.11	5.5
2022-07-09T04:32:00Z	4.9	4.71	5.11	5.5
2022-07-09T04:52:00Z	4.9	4.71	5.11	5.5
2022-07-09T05:12:00Z	4.9	4.71	5.11	5.5
2022-07-09T05:32:00Z	4.9	4.69	5.11	5.5
2022-07-09T05:52:00Z	4.9	4.69	5.11	5.5
2022-07-09T06:12:00Z	4.9	4.69	5.11	5.5
2022-07-09T06:32:00Z	4.9	4.69	5.09	5.5
2022-07-09T06:52:00Z	4.9	4.69	5.09	5.5
2022-07-09T07:12:00Z	4.9	4.69	5.09	5.5
2022-07-09T07:32:00Z	4.9	4.69	5.09	5.5
2022-07-09T07:52:00Z	4.9	4.69	5.09	5.5
2022-07-09T08:12:00Z	4.9	4.69	5.09	5.5
2022-07-09T08:32:00Z	4.9	4.69	5.09	5.5
2022-07-09T08:52:00Z	4.9	4.69	5.09	5.5
2022-07-09T09:12:00Z	4.9	4.69	5.09	5.49
2022-07-09T09:32:00Z	4.88	4.69	5.09	5.49
2022-07-09T09:52:00Z	4.88	4.69	5.09	5.49
2022-07-09T10:12:00Z	4.88	4.69	5.09	5.49
2022-07-09T10:32:00Z	4.88	4.69	5.09	5.47
2022-07-09T10:52:00Z	4.88	4.69	5.07	5.47
2022-07-09T11:12:00Z	4.88	4.69	5.07	5.47
2022-07-09T11:32:00Z	4.86	4.69	5.07	5.47
2022-07-09T11:52:00Z	4.88	4.69	5.07	5.47
2022-07-09T12:12:00Z	4.88	4.69	5.09	5.47
2022-07-09T12:32:00Z	4.88	4.69	5.09	5.47
2022-07-09T12:52:00Z	4.88	4.69	5.09	5.47
2022-07-09T13:12:00Z	4.88	4.69	5.09	5.47
2022-07-09T13:32:00Z	4.88	4.69	5.09	5.49
2022-07-09T13:52:00Z	4.88	4.71	5.09	5.49
2022-07-09T14:12:00Z	4.88	4.69	5.09	5.49
2022-07-09T14:32:00Z	4.88	4.69	5.09	5.49
2022-07-09T14:52:00Z	4.88	4.71	5.09	5.49
2022-07-09T15:12:00Z	4.88	4.69	5.09	5.49
2022-07-09T15:32:00Z	4.88	4.69	5.09	5.49
2022-07-09T15:52:00Z	4.88	4.69	5.09	5.49
2022-07-09T16:12:00Z	4.88	4.71	5.09	5.49
2022-07-09T16:32:00Z	4.88	4.69	5.09	5.49
2022-07-09T16:52:00Z	4.86	4.69	5.09	5.49
2022-07-09T17:12:00Z	4.88	4.69	5.09	5.49
2022-07-09T17:32:00Z	4.86	4.69	5.09	5.49
2022-07-09T17:52:00Z	4.86	4.69	5.09	5.49
2022-07-09T18:12:00Z	4.88	4.69	5.09	5.49
2022-07-09T18:32:00Z	4.88	4.69	5.09	5.49
2022-07-09T18:52:00Z	4.88	4.69	5.09	5.49
2022-07-09T19:12:00Z	4.88	4.71	5.09	5.49
2022-07-09T19:32:00Z	4.88	4.71	5.09	5.49
2022-07-09T19:52:00Z	4.88	4.71	5.11	5.49
2022-07-09T20:12:00Z	4.88	4.71	5.11	5.49
2022-07-09T20:32:00Z	4.88	4.71	5.09	5.5
2022-07-09T20:52:00Z	4.88	4.71	5.11	5.5
2022-07-09T21:12:00Z	4.88	4.71	5.11	5.5
2022-07-09T21:32:00Z	4.88	4.71	5.11	5.5
2022-07-09T21:52:00Z	4.88	4.71	5.11	5.5
2022-07-09T22:12:00Z	4.88	4.71	5.11	5.5
2022-07-09T22:32:00Z	4.88	4.71	5.11	5.5
2022-07-09T22:52:00Z	4.88	4.71	5.11	5.5
2022-07-09T23:12:00Z	4.88	4.71	5.11	5.5
2022-07-09T23:32:00Z	4.88	4.71	5.11	5.5
2022-07-09T23:52:00Z	4.88	4.71	5.11	5.62
2022-07-10T00:12:00Z	4.88	4.71	5.11	5.5
2022-07-10T00:32:00Z	4.88	4.71	5.11	5.5
2022-07-10T00:52:00Z	4.88	4.71	5.11	5.5
2022-07-10T01:12:00Z	4.88	4.71	5.11	5.5
2022-07-10T01:32:00Z	4.88	4.71	5.18	5.5
2022-07-10T01:52:00Z	4.88	4.71	5.18	5.5
2022-07-10T02:12:00Z	4.88	4.71	5.18	5.5
2022-07-10T02:32:00Z	4.88	4.76	5.11	5.5
2022-07-10T02:52:00Z	4.88	4.74	5.11	5.5
2022-07-10T03:12:00Z	4.88	4.76	5.11	5.5
2022-07-10T03:32:00Z	4.88	4.71	5.11	5.5
2022-07-10T03:52:00Z	4.88	4.71	5.11	5.5
2022-07-10T04:12:00Z	4.88	4.71	5.11	5.5
2022-07-10T04:32:00Z	4.88	4.71	5.11	5.5
2022-07-10T04:52:00Z	4.88	4.71	5.11	5.5
2022-07-10T05:12:00Z	4.88	4.71	5.11	5.5
2022-07-10T05:32:00Z	4.88	4.71	5.11	5.5
2022-07-10T05:52:00Z	4.88	4.71	5.11	5.5
2022-07-10T06:12:00Z	4.88	4.71	5.11	5.5
2022-07-10T06:32:00Z	4.88	4.71	5.11	5.5
2022-07-10T06:52:00Z	4.86	4.69	5.11	5.49
2022-07-10T07:12:00Z	4.86	4.71	5.11	5.49
2022-07-10T07:32:00Z	4.86	4.71	5.11	5.49
2022-07-10T07:52:00Z	4.86	4.71	5.09	5.49
2022-07-10T08:12:00Z	4.86	4.69	5.09	5.49
2022-07-10T08:32:00Z	4.86	4.69	5.09	5.49
2022-07-10T08:52:00Z	4.86	4.69	5.09	5.49
2022-07-10T09:12:00Z	4.86	4.69	5.09	5.49
2022-07-10T09:32:00Z	4.86	4.69	5.09	5.47
2022-07-10T09:52:00Z	4.84	4.69	5.09	5.47
2022-07-10T10:12:00Z	4.84	4.69	5.09	5.47
2022-07-10T10:32:00Z	4.84	4.69	5.09	5.47
2022-07-10T10:52:00Z	4.84	4.69	5.09	5.47
2022-07-10T11:12:00Z	4.84	4.69	5.18	5.47
2022-07-10T11:32:00Z	4.84	4.69	5.2	5.47
2022-07-10T11:52:00Z	4.84	4.74	5.09	5.47
2022-07-10T12:12:00Z	4.84	4.74	5.09	5.45
2022-07-10T12:32:00Z	4.83	4.74	5.09	5.45
2022-07-10T12:52:00Z	4.83	4.74	5.09	5.45
2022-07-10T13:12:00Z	4.83	4.74	5.07	5.45
2022-07-10T13:32:00Z	4.83	4.69	5.09	5.45
2022-07-10T13:52:00Z	4.83	4.69	5.09	5.45
2022-07-10T14:12:00Z	4.83	4.69	5.09	5.45
2022-07-10T14:32:00Z	4.83	4.69	5.09	5.45
2022-07-10T14:52:00Z	4.83	4.69	5.11	5.45
2022-07-10T15:12:00Z	4.81	4.69	5.11	5.43
2022-07-10T15:32:00Z	4.81	4.69	5.13	5.45
2022-07-10T15:52:00Z	4.81	4.69	5.11	5.45
2022-07-10T16:12:00Z	4.81	4.67	5.13	5.43
2022-07-10T16:32:00Z	4.81	4.67	5.07	5.43
2022-07-10T16:52:00Z	4.81	4.69	5.07	5.45
2022-07-10T17:12:00Z	4.81	4.69	5.07	5.45
2022-07-10T17:32:00Z	4.81	4.69	5.07	5.45
2022-07-10T17:52:00Z	4.81	4.69	5.07	5.45
2022-07-10T18:12:00Z	4.81	4.69	5.07	5.45
2022-07-10T18:32:00Z	4.81	4.69	5.07	5.45
2022-07-10T18:52:00Z	4.81	4.69	5.07	5.45
2022-07-10T19:12:00Z	4.81	4.69	5.07	5.45
2022-07-10T19:32:00Z	4.81	4.69	5.07	5.45
2022-07-10T19:52:00Z	4.81	4.69	5.09	5.45
2022-07-10T20:12:00Z	4.81	4.69	5.09	5.45
2022-07-10T20:32:00Z	4.81	4.69	5.09	5.45
2022-07-10T20:52:00Z	4.81	4.69	5.09	5.47
2022-07-10T21:12:00Z	4.81	4.69	5.09	5.47
2022-07-10T21:32:00Z	4.81	4.69	5.09	5.47
2022-07-10T21:52:00Z	4.81	4.69	5.09	5.47
2022-07-10T22:12:00Z	4.81	4.69	5.09	5.47
2022-07-10T22:32:00Z	4.81	4.69	5.09	5.47
2022-07-10T22:52:00Z	4.81	4.69	5.09	5.47
2022-07-10T23:12:00Z	4.81	4.69	5.09	5.47
2022-07-10T23:32:00Z	4.83	4.69	5.09	5.47
2022-07-10T23:52:00Z	4.83	4.69	5.09	5.47
2022-07-11T00:12:00Z	4.81	4.69	5.09	5.47
2022-07-11T00:32:00Z	4.81	4.69	5.09	5.47
2022-07-11T00:52:00Z	4.83	4.69	5.09	5.47
2022-07-11T01:12:00Z	4.83	4.69	5.09	5.47
2022-07-11T01:32:00Z	4.81	4.69	5.09	5.47
2022-07-11T01:52:00Z	4.83	4.71	5.09	5.49
2022-07-11T02:12:00Z	4.83	4.69	5.09	5.47
2022-07-11T02:32:00Z	4.83	4.69	5.09	5.49
2022-07-11T02:52:00Z	4.81	4.71	5.09	5.49
2022-07-11T03:12:00Z	4.83	4.71	5.09	5.49
2022-07-11T03:32:00Z	4.81	4.71	5.11	5.49
2022-07-11T03:52:00Z	4.81	4.69	5.09	5.49
2022-07-11T04:12:00Z	4.81	4.69	5.09	5.49
2022-07-11T04:32:00Z	4.81	4.69	5.09	5.49
2022-07-11T04:52:00Z	4.81	4.69	5.09	5.49
2022-07-11T05:12:00Z	4.81	4.69	5.09	5.49
2022-07-11T05:32:00Z	4.81	4.69	5.09	5.47
2022-07-11T05:52:00Z	4.81	4.69	5.09	5.47
2022-07-11T06:12:00Z	4.81	4.69	5.09	5.47
2022-07-11T06:32:00Z	4.81	4.69	5.09	5.47
2022-07-11T06:52:00Z	4.81	4.69	5.09	5.47
2022-07-11T07:12:00Z	4.81	4.69	5.09	5.47
2022-07-11T07:32:00Z	4.81	4.69	5.07	5.45
2022-07-11T07:52:00Z	4.81	4.69	5.07	5.45
2022-07-11T08:12:00Z	4.79	4.67	5.07	5.45
2022-07-11T08:32:00Z	4.79	4.67	5.07	5.45
2022-07-11T08:52:00Z	4.79	4.67	5.07	5.43
2022-07-11T09:12:00Z	4.79	4.67	5.07	5.43
2022-07-11T09:32:00Z	4.79	4.67	5.05	5.43
2022-07-11T09:52:00Z	4.79	4.67	5.05	5.43
2022-07-11T10:12:00Z	4.79	4.67	5.05	5.43
2022-07-11T10:32:00Z	4.77	4.67	5.05	5.41
2022-07-11T10:52:00Z	4.77	4.67	5.05	5.41
2022-07-11T11:12:00Z	4.77	4.67	5.05	5.41
2022-07-11T11:32:00Z	4.77	4.67	5.05	5.41
2022-07-11T11:52:00Z	4.77	4.67	5.05	5.41
2022-07-11T12:12:00Z	4.77	4.67	5.05	5.39
2022-07-11T12:32:00Z	4.77	4.66	5.05	5.39
2022-07-11T12:52:00Z	4.77	4.66	5.04	5.39
2022-07-11T13:12:00Z	4.77	4.67	5.04	5.39
2022-07-11T13:32:00Z	4.77	4.66	5.04	5.39
2022-07-11T13:52:00Z	4.75	4.66	5.04	5.39
2022-07-11T14:12:00Z	4.75	4.66	5.04	5.39
2022-07-11T14:32:00Z	4.77	4.67	5.05	5.39
2022-07-11T14:52:00Z	4.77	4.67	5.05	5.39
2022-07-11T15:12:00Z	4.77	4.67	5.05	5.39
2022-07-11T15:32:00Z	4.77	4.67	5.05	5.39
2022-07-11T15:52:00Z	4.75	4.66	5.04	5.39
2022-07-11T16:12:00Z	4.75	4.67	5.04	5.39
2022-07-11T16:32:00Z	4.75	4.67	5.05	5.39
2022-07-11T16:52:00Z	4.75	4.66	5.05	5.39
2022-07-11T17:12:00Z	4.75	4.67	5.05	5.39
2022-07-11T17:32:00Z	4.75	4.66	5.05	5.39
2022-07-11T17:52:00Z	4.75	4.66	5.04	5.39
2022-07-11T18:12:00Z	4.75	4.67	5.05	5.39
2022-07-11T18:32:00Z	4.75	4.67	5.05	5.41
2022-07-11T18:52:00Z	4.75	4.67	5.05	5.41
2022-07-11T19:12:00Z	4.77	4.67	5.05	5.41
2022-07-11T19:32:00Z	4.77	4.67	5.05	5.41
2022-07-11T19:52:00Z	4.77	4.67	5.05	5.41
2022-07-11T20:12:00Z	4.77	4.67	5.07	5.43
2022-07-11T20:32:00Z	4.77	4.67	5.07	5.43
2022-07-11T20:52:00Z	4.77	4.67	5.07	5.43
2022-07-11T21:12:00Z	4.77	4.69	5.07	5.43
2022-07-11T21:32:00Z	4.77	4.69	5.07	5.43
2022-07-11T21:52:00Z	4.75	4.67	5.07	5.43
2022-07-11T22:12:00Z	4.77	4.69	5.07	5.43
2022-07-11T22:32:00Z	4.75	4.67	5.07	5.43
2022-07-11T22:52:00Z	4.77	4.69	5.07	5.43
2022-07-11T23:12:00Z	4.75	4.69	5.07	5.43
2022-07-11T23:32:00Z	4.77	4.69	5.07	5.43
2022-07-11T23:52:00Z	4.77	4.69	5.07	5.43
2022-07-12T00:12:00Z	4.75	4.69	5.07	5.45
2022-07-12T00:32:00Z	4.77	4.69	5.07	5.45
2022-07-12T00:52:00Z	4.75	4.69	5.07	5.45
2022-07-12T01:12:00Z	4.75	4.69	5.07	5.45
2022-07-12T01:32:00Z	4.77	4.69	5.07	5.45
2022-07-12T01:52:00Z	4.75	4.69	5.07	5.45
2022-07-12T02:12:00Z	4.77	4.69	5.07	5.45
2022-07-12T02:32:00Z	4.75	4.69	5.07	5.45
2022-07-12T02:52:00Z	4.75	4.69	5.07	5.45
2022-07-12T03:12:00Z	4.77	4.69	5.07	5.45
2022-07-12T03:32:00Z	4.75	4.69	5.07	5.45
2022-07-12T03:52:00Z	4.75	4.69	5.07	5.45
2022-07-12T04:12:00Z	4.75	4.69	5.07	5.45
2022-07-12T04:32:00Z	4.75	4.67	5.07	5.45
2022-07-12T04:52:00Z	4.75	4.67	5.07	5.45
2022-07-12T05:12:00Z	4.75	4.67	5.07	5.45
2022-07-12T05:32:00Z	4.75	4.67	5.07	5.45
2022-07-12T05:52:00Z	4.75	4.67	5.07	5.43
2022-07-12T06:12:00Z	4.75	4.67	5.07	5.43
2022-07-12T06:32:00Z	4.75	4.67	5.05	5.43
2022-07-12T06:52:00Z	4.75	4.67	5.05	5.43
2022-07-12T07:12:00Z	4.74	4.66	5.05	5.41
2022-07-12T07:32:00Z	4.74	4.66	5.05	5.41
2022-07-12T07:52:00Z	4.74	4.66	5.05	5.41
2022-07-12T08:12:00Z	4.74	4.66	5.04	5.39
2022-07-12T08:32:00Z	4.74	4.66	5.04	5.39
2022-07-12T08:52:00Z	4.74	4.66	5.04	5.39
2022-07-12T09:12:00Z	4.74	4.66	5.04	5.39
2022-07-12T09:32:00Z	4.74	4.66	5.04	5.37
2022-07-12T09:52:00Z	4.74	4.66	5.04	5.37
2022-07-12T10:12:00Z	4.72	4.66	5.04	5.37
2022-07-12T10:32:00Z	4.74	4.66	5.04	5.37
2022-07-12T10:52:00Z	4.74	4.64	5.04	5.37
2022-07-12T11:12:00Z	4.72	4.64	5.02	5.37
2022-07-12T11:32:00Z	4.72	4.64	5.02	5.35
2022-07-12T11:52:00Z	4.72	4.64	5.02	5.35
2022-07-12T12:12:00Z	4.72	4.64	5.02	5.35
2022-07-12T12:32:00Z	4.72	4.64	5.02	5.35
2022-07-12T12:52:00Z	4.72	4.64	5.02	5.35
2022-07-12T13:12:00Z	4.72	4.64	5.02	5.35
2022-07-12T13:32:00Z	4.72	4.66	5.02	5.35
2022-07-12T13:52:00Z	4.72	4.64	5.02	5.35
2022-07-12T14:12:00Z	4.72	4.64	5.02	5.35
2022-07-12T14:32:00Z	4.72	4.64	5.02	5.35
2022-07-12T14:52:00Z	4.72	4.64	5.02	5.35
2022-07-12T15:12:00Z	4.72	4.64	5.02	5.35
2022-07-12T15:32:00Z	4.72	4.64	5.02	5.33
2022-07-12T15:52:00Z	4.7	4.64	5.02	5.33
2022-07-12T16:12:00Z	4.7	4.64	5.02	5.33
2022-07-12T16:32:00Z	4.7	4.64	5.02	5.33
2022-07-12T16:52:00Z	4.7	4.64	5.02	5.33
2022-07-12T17:12:00Z	4.7	4.64	5.02	5.33
2022-07-12T17:32:00Z	4.72	4.64	5.02	5.35
2022-07-12T17:52:00Z	4.7	4.64	5.02	5.35
2022-07-12T18:12:00Z	4.72	4.66	5.02	5.35
2022-07-12T18:32:00Z	4.72	4.66	5.02	5.35
2022-07-12T18:52:00Z	4.72	4.66	5.04	5.35
2022-07-12T19:12:00Z	4.72	4.66	5.04	5.37
2022-07-12T19:32:00Z	4.72	4.66	5.04	5.37
2022-07-12T19:52:00Z	4.72	4.66	5.04	5.37
2022-07-12T20:12:00Z	4.72	4.66	5.04	5.37
2022-07-12T20:32:00Z	4.72	4.66	5.04	5.37
2022-07-12T20:52:00Z	4.72	4.67	5.04	5.37
2022-07-12T21:12:00Z	4.72	4.66	5.05	5.37
2022-07-12T21:32:00Z	4.72	4.67	5.05	5.37
2022-07-12T21:52:00Z	4.72	4.67	5.05	5.39
2022-07-12T22:12:00Z	4.72	4.67	5.05	5.39
2022-07-12T22:32:00Z	4.72	4.67	5.05	5.39
2022-07-12T22:52:00Z	4.72	4.67	5.05	5.39
2022-07-12T23:12:00Z	4.72	4.67	5.05	5.39
2022-07-12T23:32:00Z	4.72	4.67	5.05	5.39
2022-07-12T23:52:00Z	4.72	4.67	5.05	5.39
2022-07-13T00:12:00Z	4.72	4.67	5.05	5.39
2022-07-13T00:32:00Z	4.72	4.67	5.05	5.39
2022-07-13T00:52:00Z	4.72	4.67	5.05	5.39
2022-07-13T01:12:00Z	4.72	4.67	5.05	5.39
2022-07-13T01:32:00Z	4.72	4.67	5.05	5.39
2022-07-13T01:52:00Z	4.72	4.67	5.05	5.39
2022-07-13T02:12:00Z	4.72	4.67	5.05	5.39
2022-07-13T02:32:00Z	4.72	4.66	5.05	5.39
2022-07-13T02:52:00Z	4.72	4.67	5.05	5.39
2022-07-13T03:12:00Z	4.72	4.67	5.05	5.39
2022-07-13T03:32:00Z	4.72	4.67	5.05	5.39
2022-07-13T03:52:00Z	4.72	4.66	5.05	5.39
2022-07-13T04:12:00Z	4.72	4.66	5.05	5.39
2022-07-13T04:32:00Z	4.7	4.66	5.05	5.39
2022-07-13T04:52:00Z	4.72	4.66	5.05	5.39
2022-07-13T05:12:00Z	4.7	4.66	5.05	5.39
2022-07-13T05:32:00Z	4.7	4.66	5.05	5.39
2022-07-13T05:52:00Z	4.7	4.66	5.04	5.39
2022-07-13T06:12:00Z	4.7	4.66	5.04	5.39
2022-07-13T06:32:00Z	4.7	4.66	5.04	5.37
2022-07-13T06:52:00Z	4.7	4.66	5.04	5.37
2022-07-13T07:12:00Z	4.7	4.66	5.04	5.37
2022-07-13T07:32:00Z	4.7	4.66	5.04	5.37
2022-07-13T07:52:00Z	4.7	4.66	5.04	5.35
2022-07-13T08:12:00Z	4.7	4.64	5.04	5.35
2022-07-13T08:32:00Z	4.7	4.64	5.02	5.35
2022-07-13T08:52:00Z	4.68	4.64	5.02	5.35
2022-07-13T09:12:00Z	4.68	4.64	5.02	5.33
2022-07-13T09:32:00Z	4.68	4.64	5.02	5.33
2022-07-13T09:52:00Z	4.68	4.64	5.02	5.33
2022-07-13T10:12:00Z	4.68	4.64	5.02	5.33
2022-07-13T10:32:00Z	4.68	4.64	5.02	5.33
2022-07-13T10:52:00Z	4.68	4.64	5.02	5.33
2022-07-13T11:12:00Z	4.68	4.64	5.02	5.33
2022-07-13T11:32:00Z	4.68	4.64	5.02	5.31
2022-07-13T11:52:00Z	4.68	4.64	5.02	5.31
2022-07-13T12:12:00Z	4.68	4.64	5.02	5.31
2022-07-13T12:32:00Z	4.68	4.64	5.02	5.31
2022-07-13T12:52:00Z	4.68	4.64	5	5.31
2022-07-13T13:12:00Z	4.68	4.64	5	5.31
2022-07-13T13:32:00Z	4.66	4.62	5	5.3
2022-07-13T13:52:00Z	4.66	4.64	5	5.3
2022-07-13T14:12:00Z	4.66	4.64	5	5.31
2022-07-13T14:32:00Z	4.66	4.62	5	5.3
2022-07-13T14:52:00Z	4.66	4.62	5	5.3
2022-07-13T15:12:00Z	4.66	4.62	5	5.3
2022-07-13T15:32:00Z	4.66	4.62	5	5.3
2022-07-13T15:52:00Z	4.66	4.64	5	5.3
2022-07-13T16:12:00Z	4.66	4.64	5	5.3
2022-07-13T16:32:00Z	4.66	4.64	5	5.3
2022-07-13T16:52:00Z	4.66	4.64	5	5.3
2022-07-13T17:12:00Z	4.66	4.64	5	5.3
2022-07-13T17:32:00Z	4.66	4.64	5	5.3
2022-07-13T17:52:00Z	4.66	4.64	5	5.3
2022-07-13T18:12:00Z	4.66	4.64	5.02	5.3
2022-07-13T18:32:00Z	4.66	4.64	5.02	5.3
2022-07-13T18:52:00Z	4.66	4.64	5.02	5.31
2022-07-13T19:12:00Z	4.68	4.64	5.02	5.31
2022-07-13T19:32:00Z	4.68	4.64	5.02	5.31
2022-07-13T19:52:00Z	4.68	4.64	5.02	5.31
2022-07-13T20:12:00Z	4.68	4.64	5.02	5.31
2022-07-13T20:32:00Z	4.68	4.64	5.02	5.31
2022-07-13T20:52:00Z	4.68	4.64	5.02	5.31
2022-07-13T21:12:00Z	4.68	4.64	5.02	5.31
2022-07-13T21:32:00Z	4.68	4.66	5.02	5.31
2022-07-13T21:52:00Z	4.68	4.66	5.02	5.33
2022-07-13T22:12:00Z	4.68	4.64	5.02	5.33
2022-07-13T22:32:00Z	4.68	4.66	5.04	5.33
2022-07-13T22:52:00Z	4.68	4.66	5.04	5.33
2022-07-13T23:12:00Z	4.68	4.66	5.04	5.33
2022-07-13T23:32:00Z	4.66	4.66	5.04	5.33
2022-07-13T23:52:00Z	4.66	4.66	5.04	5.33
2022-07-14T00:12:00Z	4.68	4.66	5.04	5.33
2022-07-14T00:32:00Z	4.68	4.66	5.04	5.33
2022-07-14T00:52:00Z	4.66	4.66	5.04	5.33
2022-07-14T01:12:00Z	4.66	4.66	5.04	5.33
2022-07-14T01:32:00Z	4.66	4.66	5.04	5.33
2022-07-14T01:52:00Z	4.66	4.66	5.04	5.33
2022-07-14T02:12:00Z	4.66	4.66	5.04	5.35
2022-07-14T02:32:00Z	4.66	4.66	5.04	5.35
2022-07-14T02:52:00Z	4.66	4.66	5.04	5.35
2022-07-14T03:12:00Z	4.66	4.66	5.04	5.35
2022-07-14T03:32:00Z	4.66	4.66	5.04	5.35
2022-07-14T03:52:00Z	4.66	4.66	5.04	5.35
2022-07-14T04:12:00Z	4.66	4.66	5.04	5.35
2022-07-14T04:32:00Z	4.66	4.66	5.04	5.35
2022-07-14T04:52:00Z	4.66	4.66	5.04	5.35
2022-07-14T05:12:00Z	4.66	4.66	5.04	5.35
2022-07-14T05:32:00Z	4.66	4.66	5.04	5.35
2022-07-14T05:52:00Z	4.66	4.66	5.04	5.35
2022-07-14T06:12:00Z	4.66	4.66	5.04	5.35
2022-07-14T06:32:00Z	4.66	4.66	5.04	5.35
2022-07-14T06:52:00Z	4.66	4.64	5.04	5.33
2022-07-14T07:12:00Z	4.66	4.64	5.04	5.33
2022-07-14T07:32:00Z	4.65	4.64	5.04	5.33
2022-07-14T07:52:00Z	4.66	4.64	5.02	5.33
2022-07-14T08:12:00Z	4.65	4.64	5.02	5.33
2022-07-14T08:32:00Z	4.65	4.64	5.02	5.31
2022-07-14T08:52:00Z	4.65	4.64	5.02	5.31
2022-07-14T09:12:00Z	4.65	4.64	5.02	5.31
2022-07-14T09:32:00Z	4.65	4.64	5.02	5.31
2022-07-14T09:52:00Z	4.65	4.62	5.02	5.3
2022-07-14T10:12:00Z	4.65	4.62	5	5.3
2022-07-14T10:32:00Z	4.65	4.62	5	5.3
2022-07-14T10:52:00Z	4.65	4.62	5	5.3
2022-07-14T11:12:00Z	4.65	4.62	5	5.3
2022-07-14T11:32:00Z	4.65	4.62	5	5.3
2022-07-14T11:52:00Z	4.65	4.62	5	5.3
2022-07-14T12:12:00Z	4.65	4.62	5	5.28
2022-07-14T12:32:00Z	4.65	4.62	5	5.28
2022-07-14T12:52:00Z	4.63	4.62	5	5.28
2022-07-14T13:12:00Z	4.63	4.62	5	5.28
2022-07-14T13:32:00Z	4.63	4.62	5	5.28
2022-07-14T13:52:00Z	4.63	4.62	5	5.28
2022-07-14T14:12:00Z	4.63	4.62	5	5.28
2022-07-14T14:32:00Z	4.63	4.62	5	5.28
2022-07-14T14:52:00Z	4.63	4.62	5	5.28
2022-07-14T15:12:00Z	4.63	4.62	5	5.28
2022-07-14T15:32:00Z	4.63	4.62	5	5.28
2022-07-14T15:52:00Z	4.63	4.62	5	5.28
2022-07-14T16:12:00Z	4.63	4.62	5	5.28
2022-07-14T16:32:00Z	4.63	4.62	5	5.28
2022-07-14T16:52:00Z	4.63	4.62	5	5.28
2022-07-14T17:12:00Z	4.63	4.62	5	5.28
2022-07-14T17:32:00Z	4.63	4.62	5	5.28
2022-07-14T17:52:00Z	4.63	4.62	5	5.28
2022-07-14T18:12:00Z	4.63	4.62	5	5.28
2022-07-14T18:32:00Z	4.63	4.62	5	5.28
2022-07-14T18:52:00Z	4.63	4.62	5.02	5.3
2022-07-14T19:12:00Z	4.63	4.62	5.02	5.3
2022-07-14T19:32:00Z	4.63	4.62	5.02	5.3
2022-07-14T19:52:00Z	4.63	4.62	5.02	5.3
2022-07-14T20:12:00Z	4.63	4.64	5.02	5.3
2022-07-14T20:32:00Z	4.63	4.64	5.02	5.3
2022-07-14T20:52:00Z	4.63	4.64	5.02	5.3
2022-07-14T21:12:00Z	4.63	4.64	5.02	5.3
2022-07-14T21:32:00Z	4.63	4.64	5.02	5.3
2022-07-14T21:52:00Z	4.63	4.64	5.02	5.3
2022-07-14T22:12:00Z	4.63	4.64	5.02	5.3
2022-07-14T22:32:00Z	4.63	4.64	5.02	5.3
2022-07-14T22:52:00Z	4.63	4.64	5.02	5.3
2022-07-14T23:12:00Z	4.61	4.64	5.02	5.31
2022-07-14T23:32:00Z	4.63	4.64	5.02	5.31
2022-07-14T23:52:00Z	4.63	4.64	5.02	5.31
2022-07-15T00:12:00Z	4.63	4.64	5.02	5.31
2022-07-15T00:32:00Z	4.61	4.64	5.02	5.31
2022-07-15T00:52:00Z	4.63	4.64	5.02	5.31
2022-07-15T01:12:00Z	4.61	4.64	5.02	5.31
2022-07-15T01:32:00Z	4.61	4.64	5.02	5.31
2022-07-15T01:52:00Z	4.61	4.64	5.02	5.31
2022-07-15T02:12:00Z	4.61	4.64	5.02	5.31
2022-07-15T02:32:00Z	4.61	4.64	5.02	5.31
2022-07-15T02:52:00Z	4.61	4.64	5.02	5.31
2022-07-15T03:12:00Z	4.61	4.64	5.02	5.31
2022-07-15T03:32:00Z	4.61	4.64	5.02	5.31
2022-07-15T03:52:00Z	4.61	4.64	5.02	5.31
2022-07-15T04:12:00Z	4.61	4.64	5.02	5.31
2022-07-15T04:32:00Z	4.61	4.64	5.02	5.31
2022-07-15T04:52:00Z	4.61	4.64	5.02	5.31
2022-07-15T05:12:00Z	4.61	4.62	5.02	5.31
2022-07-15T05:32:00Z	4.61	4.62	5.02	5.31
2022-07-15T05:52:00Z	4.61	4.62	5.02	5.31
2022-07-15T06:12:00Z	4.61	4.62	5.02	5.3
2022-07-15T06:32:00Z	4.61	4.62	5.02	5.3
2022-07-15T06:52:00Z	4.61	4.62	5	5.3
2022-07-15T07:12:00Z	4.61	4.62	5.02	5.3
2022-07-15T07:32:00Z	4.61	4.62	5	5.3
2022-07-15T07:52:00Z	4.61	4.62	5	5.3
2022-07-15T08:12:00Z	4.61	4.62	5	5.3
2022-07-15T08:32:00Z	4.59	4.62	5	5.28
2022-07-15T08:52:00Z	4.59	4.62	5	5.28
2022-07-15T09:12:00Z	4.59	4.62	5	5.28
2022-07-15T09:32:00Z	4.59	4.62	5	5.28
2022-07-15T09:52:00Z	4.59	4.62	5	5.28
2022-07-15T10:12:00Z	4.59	4.62	5	5.28
2022-07-15T10:32:00Z	4.59	4.61	5	5.28
2022-07-15T10:52:00Z	4.59	4.61	5	5.26
2022-07-15T11:12:00Z	4.59	4.61	5	5.26
2022-07-15T11:32:00Z	4.59	4.61	4.98	5.26
2022-07-15T11:52:00Z	4.59	4.61	5	5.26
2022-07-15T12:12:00Z	4.59	4.61	5	5.26
2022-07-15T12:32:00Z	4.59	4.61	5	5.26
2022-07-15T12:52:00Z	4.59	4.61	4.98	5.26
2022-07-15T13:12:00Z	4.59	4.61	4.98	5.26
2022-07-15T13:32:00Z	4.59	4.61	4.98	5.26
2022-07-15T13:52:00Z	4.59	4.61	4.98	5.24
2022-07-15T14:12:00Z	4.59	4.61	4.98	5.24
2022-07-15T14:32:00Z	4.59	4.61	4.98	5.24
2022-07-15T14:52:00Z	4.59	4.61	4.98	5.24
2022-07-15T15:12:00Z	4.58	4.61	4.98	5.24
2022-07-15T15:32:00Z	4.58	4.61	4.98	5.24
2022-07-15T15:52:00Z	4.58	4.61	4.98	5.24
2022-07-15T16:12:00Z	4.58	4.61	4.98	5.24
2022-07-15T16:32:00Z	4.58	4.61	4.98	5.24
2022-07-15T16:52:00Z	4.58	4.61	4.98	5.24
2022-07-15T17:12:00Z	4.58	4.61	4.98	5.24
2022-07-15T17:32:00Z	4.58	4.61	4.98	5.24
2022-07-15T17:52:00Z	4.58	4.61	4.98	5.24
2022-07-15T18:12:00Z	4.58	4.61	4.98	5.24
2022-07-15T18:32:00Z	4.58	4.61	4.98	5.24
2022-07-15T18:52:00Z	4.58	4.61	4.98	5.26
2022-07-15T19:12:00Z	4.59	4.61	5	5.26
2022-07-15T19:32:00Z	4.58	4.61	5	5.26
2022-07-15T19:52:00Z	4.58	4.61	5	5.26
2022-07-15T20:12:00Z	4.58	4.61	4.98	5.26
2022-07-15T20:32:00Z	4.58	4.61	5	5.26
2022-07-15T20:52:00Z	4.58	4.61	5	5.26
2022-07-15T21:12:00Z	4.58	4.61	5	5.26
2022-07-15T21:32:00Z	4.58	4.61	5	5.26
2022-07-15T21:52:00Z	4.58	4.61	5	5.26
2022-07-15T22:12:00Z	4.58	4.61	5	5.26
2022-07-15T22:32:00Z	4.58	4.61	5	5.26
2022-07-15T22:52:00Z	4.58	4.61	5	5.26
2022-07-15T23:12:00Z	4.58	4.61	5	5.26
2022-07-15T23:32:00Z	4.58	4.61	5	5.26
2022-07-15T23:52:00Z	4.58	4.61	5	5.26
2022-07-16T00:12:00Z	4.58	4.61	5	5.26
2022-07-16T00:32:00Z	4.58	4.61	5	5.26
2022-07-16T00:52:00Z	4.58	4.61	5	5.26
2022-07-16T01:12:00Z	4.58	4.61	5	5.26
2022-07-16T01:32:00Z	4.58	4.61	5	5.26
2022-07-16T01:52:00Z	4.58	4.61	5	5.26
2022-07-16T02:12:00Z	4.58	4.61	5	5.26
2022-07-16T02:32:00Z	4.58	4.61	5	5.26
2022-07-16T02:52:00Z	4.58	4.61	5	5.26
2022-07-16T03:12:00Z	4.58	4.61	5	5.26
2022-07-16T03:32:00Z	4.58	4.61	5	5.26
2022-07-16T03:52:00Z	4.58	4.61	5	5.26
2022-07-16T04:12:00Z	4.58	4.61	5	5.26
2022-07-16T04:32:00Z	4.58	4.61	5	5.26
2022-07-16T04:52:00Z	4.58	4.61	5	5.26
2022-07-16T05:12:00Z	4.58	4.61	5	5.26
2022-07-16T05:32:00Z	4.58	4.61	4.98	5.26
2022-07-16T05:52:00Z	4.58	4.61	4.98	5.26
2022-07-16T06:12:00Z	4.58	4.61	5	5.26
2022-07-16T06:32:00Z	4.58	4.61	5	5.26
2022-07-16T06:52:00Z	4.58	4.61	5	5.26
2022-07-16T07:12:00Z	4.58	4.61	5	5.26
2022-07-16T07:32:00Z	4.56	4.61	4.98	5.26
2022-07-16T07:52:00Z	4.56	4.61	4.98	5.26
2022-07-16T08:12:00Z	4.58	4.61	4.98	5.26
2022-07-16T08:32:00Z	4.56	4.61	4.98	5.26
2022-07-16T08:52:00Z	4.56	4.61	4.98	5.24
2022-07-16T09:12:00Z	4.56	4.61	4.98	5.24
2022-07-16T09:32:00Z	4.56	4.59	4.98	5.24
2022-07-16T09:52:00Z	4.56	4.59	4.97	5.24
2022-07-16T10:12:00Z	4.56	4.59	4.98	5.24
2022-07-16T10:32:00Z	4.56	4.59	4.97	5.22
2022-07-16T10:52:00Z	4.56	4.59	4.98	5.22
2022-07-16T11:12:00Z	4.56	4.59	4.97	5.22
2022-07-16T11:32:00Z	4.56	4.59	4.97	5.22
2022-07-16T11:52:00Z	4.56	4.59	4.97	5.24
2022-07-16T12:12:00Z	4.56	4.59	4.97	5.2
2022-07-16T12:32:00Z	4.56	4.59	4.97	5.2
2022-07-16T12:52:00Z	4.56	4.59	4.97	5.2
2022-07-16T13:12:00Z	4.56	4.59	4.97	5.2
2022-07-16T13:32:00Z	4.56	4.59	4.97	5.2
2022-07-16T13:52:00Z	4.56	4.59	4.97	5.2
2022-07-16T14:12:00Z	4.56	4.59	4.97	5.2
2022-07-16T14:32:00Z	4.56	4.59	4.97	5.2
2022-07-16T14:52:00Z	4.56	4.59	4.97	5.2
2022-07-16T15:12:00Z	4.54	4.59	4.97	5.2
2022-07-16T15:32:00Z	4.54	4.57	4.97	5.18
2022-07-16T15:52:00Z	4.54	4.57	4.97	5.18
2022-07-16T16:12:00Z	4.54	4.57	4.97	5.18
2022-07-16T16:32:00Z	4.54	4.57	4.97	5.18
2022-07-16T16:52:00Z	4.54	4.57	4.97	5.18
2022-07-16T17:12:00Z	4.54	4.57	4.97	5.18
2022-07-16T17:32:00Z	4.54	4.59	4.97	5.18
2022-07-16T17:52:00Z	4.54	4.57	4.97	5.18
2022-07-16T18:12:00Z	4.54	4.59	4.97	5.2
2022-07-16T18:32:00Z	4.54	4.59	4.97	5.2
2022-07-16T18:52:00Z	4.54	4.59	4.97	5.2
2022-07-16T19:12:00Z	4.54	4.59	4.97	5.2
2022-07-16T19:32:00Z	4.56	4.59	4.97	5.2
2022-07-16T19:52:00Z	4.54	4.59	4.97	5.2
2022-07-16T20:12:00Z	4.54	4.59	4.97	5.2
2022-07-16T20:32:00Z	4.54	4.59	4.97	5.2
2022-07-16T20:52:00Z	4.54	4.59	4.97	5.2
2022-07-16T21:12:00Z	4.54	4.59	4.97	5.2
2022-07-16T21:32:00Z	4.54	4.59	4.97	5.22
2022-07-16T21:52:00Z	4.54	4.59	4.98	5.22
2022-07-16T22:12:00Z	4.54	4.59	4.98	5.22
2022-07-16T22:32:00Z	4.54	4.59	4.98	5.22
2022-07-16T22:52:00Z	4.54	4.59	4.98	5.22
2022-07-16T23:12:00Z	4.54	4.59	4.98	5.22
2022-07-16T23:32:00Z	4.54	4.59	4.98	5.22
2022-07-16T23:52:00Z	4.54	4.59	4.98	5.22
2022-07-17T00:12:00Z	4.54	4.59	4.98	5.22
2022-07-17T00:32:00Z	4.54	4.59	4.98	5.22
2022-07-17T00:52:00Z	4.54	4.59	4.98	5.22
2022-07-17T01:12:00Z	4.54	4.59	4.98	5.22
2022-07-17T01:32:00Z	4.54	4.59	4.98	5.22
2022-07-17T01:52:00Z	4.54	4.59	4.98	5.22
2022-07-17T02:12:00Z	4.54	4.59	4.98	5.22
2022-07-17T02:32:00Z	4.54	4.59	4.98	5.22
2022-07-17T02:52:00Z	4.54	4.59	4.98	5.22
2022-07-17T03:12:00Z	4.54	4.59	4.98	5.24
2022-07-17T03:32:00Z	4.54	4.59	4.98	5.22
2022-07-17T03:52:00Z	4.54	4.59	4.98	5.24
2022-07-17T04:12:00Z	4.54	4.59	4.98	5.22
2022-07-17T04:32:00Z	4.54	4.59	4.98	5.22
2022-07-17T04:52:00Z	4.54	4.59	4.98	5.22
2022-07-17T05:12:00Z	4.54	4.59	4.98	5.22
2022-07-17T05:32:00Z	4.54	4.59	4.98	5.22
2022-07-17T05:52:00Z	4.52	4.59	4.97	5.22
2022-07-17T06:12:00Z	4.52	4.59	4.97	5.22
2022-07-17T06:32:00Z	4.52	4.59	4.98	5.22
2022-07-17T06:52:00Z	4.52	4.59	4.97	5.22
2022-07-17T07:12:00Z	4.52	4.59	4.97	5.22
2022-07-17T07:32:00Z	4.52	4.57	4.97	5.2
2022-07-17T07:52:00Z	4.52	4.57	4.97	5.2
2022-07-17T08:12:00Z	4.52	4.57	4.97	5.2
2022-07-17T08:32:00Z	4.52	4.57	4.97	5.2
2022-07-17T08:52:00Z	4.52	4.57	4.97	5.2
2022-07-17T09:12:00Z	4.52	4.57	4.97	5.18
2022-07-17T09:32:00Z	4.52	4.57	4.97	5.18
2022-07-17T09:52:00Z	4.52	4.57	4.95	5.18
2022-07-17T10:12:00Z	4.52	4.57	4.95	5.18
2022-07-17T10:32:00Z	4.52	4.57	4.95	5.18
2022-07-17T10:52:00Z	4.52	4.57	4.95	5.17
2022-07-17T11:12:00Z	4.52	4.57	4.95	5.17
2022-07-17T11:32:00Z	4.52	4.56	4.95	5.17
2022-07-17T11:52:00Z	4.52	4.56	4.95	5.17
2022-07-17T12:12:00Z	4.52	4.56	4.95	5.17
2022-07-17T12:32:00Z	4.52	4.56	4.93	5.17
2022-07-17T12:52:00Z	4.52	4.56	4.93	5.15
2022-07-17T13:12:00Z	4.52	4.56	4.93	5.15
2022-07-17T13:32:00Z	4.5	4.56	4.93	5.15
2022-07-17T13:52:00Z	4.5	4.56	4.93	5.15
2022-07-17T14:12:00Z	4.5	4.56	4.93	5.15
2022-07-17T14:32:00Z	4.5	4.56	4.93	5.15
2022-07-17T14:52:00Z	4.52	4.56	4.93	5.15
2022-07-17T15:12:00Z	4.52	4.56	4.93	5.15
2022-07-17T15:32:00Z	4.5	4.56	4.93	5.15
2022-07-17T15:52:00Z	4.5	4.56	4.93	5.13
2022-07-17T16:12:00Z	4.5	4.56	4.93	5.13
2022-07-17T16:32:00Z	4.5	4.56	4.93	5.13
2022-07-17T16:52:00Z	4.5	4.56	4.93	5.13
2022-07-17T17:12:00Z	4.5	4.56	4.93	5.13
2022-07-17T17:32:00Z	4.5	4.56	4.93	5.15
2022-07-17T17:52:00Z	4.5	4.56	4.93	5.13
2022-07-17T18:12:00Z	4.5	4.56	4.93	5.15
2022-07-17T18:32:00Z	4.52	4.56	4.95	5.15
2022-07-17T18:52:00Z	4.52	4.56	4.95	5.15
2022-07-17T19:12:00Z	4.52	4.57	4.95	5.15
2022-07-17T19:32:00Z	4.52	4.57	4.95	5.17
2022-07-17T19:52:00Z	4.52	4.57	4.95	5.17
2022-07-17T20:12:00Z	4.52	4.57	4.95	5.17
2022-07-17T20:32:00Z	4.52	4.57	4.95	5.17
2022-07-17T20:52:00Z	4.52	4.57	4.95	5.17
2022-07-17T21:12:00Z	4.5	4.57	4.95	5.17
2022-07-17T21:32:00Z	4.5	4.57	4.95	5.17
2022-07-17T21:52:00Z	4.52	4.57	4.95	5.17
2022-07-17T22:12:00Z	4.5	4.57	4.95	5.17
2022-07-17T22:32:00Z	4.5	4.57	4.95	5.17
2022-07-17T22:52:00Z	4.5	4.57	4.95	5.17
2022-07-17T23:12:00Z	4.5	4.57	4.97	5.18
2022-07-17T23:32:00Z	4.5	4.57	4.95	5.18
2022-07-17T23:52:00Z	4.5	4.57	4.95	5.17
2022-07-18T00:12:00Z	4.5	4.57	4.95	5.17
2022-07-18T00:32:00Z	4.5	4.57	4.95	5.17
2022-07-18T00:52:00Z	4.5	4.57	4.97	5.18
2022-07-18T01:12:00Z	4.5	4.57	4.97	5.18
2022-07-18T01:32:00Z	4.5	4.57	4.97	5.18
2022-07-18T01:52:00Z	4.5	4.57	4.97	5.18
2022-07-18T02:12:00Z	4.5	4.57	4.97	5.18
2022-07-18T02:32:00Z	4.5	4.57	4.97	5.18
2022-07-18T02:52:00Z	4.5	4.57	4.97	5.18
2022-07-18T03:12:00Z	4.5	4.57	4.97	5.18
2022-07-18T03:32:00Z	4.5	4.57	4.97	5.18
2022-07-18T03:52:00Z	4.5	4.57	4.97	5.18
2022-07-18T04:12:00Z	4.5	4.57	4.97	5.18
2022-07-18T04:32:00Z	4.5	4.57	4.95	5.18
2022-07-18T04:52:00Z	4.5	4.57	4.95	5.18
2022-07-18T05:12:00Z	4.5	4.56	4.95	5.18
2022-07-18T05:32:00Z	4.5	4.56	4.95	5.17
2022-07-18T05:52:00Z	4.49	4.56	4.95	5.17
2022-07-18T06:12:00Z	4.49	4.56	4.95	5.17
2022-07-18T06:32:00Z	4.49	4.56	4.95	5.17
2022-07-18T06:52:00Z	4.49	4.56	4.93	5.17
2022-07-18T07:12:00Z	4.49	4.56	4.95	5.15
2022-07-18T07:32:00Z	4.49	4.54	4.93	5.15
2022-07-18T07:52:00Z	4.49	4.54	4.93	5.15
2022-07-18T08:12:00Z	4.49	4.54	4.93	5.15
2022-07-18T08:32:00Z	4.49	4.54	4.93	5.13
2022-07-18T08:52:00Z	4.49	4.54	4.93	5.13
2022-07-18T09:12:00Z	4.49	4.54	4.93	5.13
2022-07-18T09:32:00Z	4.49	4.54	4.91	5.13
2022-07-18T09:52:00Z	4.49	4.54	4.91	5.11
2022-07-18T10:12:00Z	4.49	4.54	4.91	5.11
2022-07-18T10:32:00Z	4.49	4.54	4.91	5.11
2022-07-18T10:52:00Z	4.49	4.54	4.91	5.11
2022-07-18T11:12:00Z	4.49	4.52	4.91	5.09
2022-07-18T11:32:00Z	4.49	4.52	4.91	5.09
2022-07-18T11:52:00Z	4.49	4.54	4.91	5.09
2022-07-18T12:12:00Z	4.49	4.54	4.91	5.09
2022-07-18T12:32:00Z	4.49	4.54	4.91	5.09
2022-07-18T12:52:00Z	4.49	4.54	4.91	5.09
2022-07-18T13:12:00Z	4.49	4.52	4.91	5.09
2022-07-18T13:32:00Z	4.49	4.52	4.91	5.09
2022-07-18T13:52:00Z	4.49	4.52	4.91	5.09
2022-07-18T14:12:00Z	4.47	4.54	4.91	5.09
2022-07-18T14:32:00Z	4.49	4.52	4.89	5.09
2022-07-18T14:52:00Z	4.49	4.52	4.91	5.08
2022-07-18T15:12:00Z	4.49	4.54	4.91	5.09
2022-07-18T15:32:00Z	4.47	4.52	4.91	5.08
2022-07-18T15:52:00Z	4.49	4.52	4.91	5.08
2022-07-18T16:12:00Z	4.49	4.54	4.91	5.08
2022-07-18T16:32:00Z	4.49	4.54	4.91	5.08
2022-07-18T16:52:00Z	4.49	4.52	4.91	5.08
2022-07-18T17:12:00Z	4.49	4.52	4.91	5.08
2022-07-18T17:32:00Z	4.49	4.54	4.91	5.08
2022-07-18T17:52:00Z	4.49	4.54	4.91	5.09
2022-07-18T18:12:00Z	4.49	4.54	4.91	5.09
2022-07-18T18:32:00Z	4.49	4.54	4.91	5.09
2022-07-18T18:52:00Z	4.49	4.54	4.91	5.09
2022-07-18T19:12:00Z	4.49	4.54	4.91	5.09
2022-07-18T19:32:00Z	4.49	4.54	4.91	5.09
2022-07-18T19:52:00Z	4.49	4.54	4.91	5.09
2022-07-18T20:12:00Z	4.49	4.54	4.93	5.09
2022-07-18T20:32:00Z	4.49	4.54	4.93	5.09
2022-07-18T20:52:00Z	4.49	4.54	4.93	5.11
2022-07-18T21:12:00Z	4.49	4.54	4.93	5.11
2022-07-18T21:32:00Z	4.49	4.54	4.93	5.11
2022-07-18T21:52:00Z	4.47	4.54	4.93	5.11
2022-07-18T22:12:00Z	4.47	4.54	4.93	5.11
2022-07-18T22:32:00Z	4.49	4.54	4.93	5.11
2022-07-18T22:52:00Z	4.47	4.54	4.93	5.11
2022-07-18T23:12:00Z	4.47	4.54	4.93	5.11
2022-07-18T23:32:00Z	4.47	4.54	4.93	5.11
2022-07-18T23:52:00Z	4.47	4.54	4.93	5.11
2022-07-19T00:12:00Z	4.47	4.54	4.93	5.11
2022-07-19T00:32:00Z	4.47	4.54	4.93	5.11
2022-07-19T00:52:00Z	4.47	4.54	4.93	5.11
2022-07-19T01:12:00Z	4.47	4.54	4.93	5.11
2022-07-19T01:32:00Z	4.47	4.54	4.93	5.13
2022-07-19T01:52:00Z	4.47	4.54	4.93	5.13
2022-07-19T02:12:00Z	4.47	4.54	4.93	5.13
2022-07-19T02:32:00Z	4.47	4.54	4.93	5.11
2022-07-19T02:52:00Z	4.47	4.54	4.93	5.13
2022-07-19T03:12:00Z	4.47	4.54	4.93	5.13
2022-07-19T03:32:00Z	4.47	4.54	4.93	5.13
2022-07-19T03:52:00Z	4.47	4.54	4.93	5.13
2022-07-19T04:12:00Z	4.47	4.54	4.93	5.13
2022-07-19T04:32:00Z	4.47	4.54	4.93	5.13
2022-07-19T04:52:00Z	4.47	4.54	4.93	5.13
2022-07-19T05:12:00Z	4.47	4.54	4.93	5.11
2022-07-19T05:32:00Z	4.47	4.54	4.93	5.11
2022-07-19T05:52:00Z	4.47	4.52	4.91	5.11
2022-07-19T06:12:00Z	4.45	4.52	4.91	5.11
2022-07-19T06:32:00Z	4.45	4.52	4.91	5.11
2022-07-19T06:52:00Z	4.45	4.52	4.91	5.09
2022-07-19T07:12:00Z	4.45	4.52	4.91	5.09
2022-07-19T07:32:00Z	4.45	4.52	4.89	5.09
2022-07-19T07:52:00Z	4.45	4.51	4.89	5.08
2022-07-19T08:12:00Z	4.45	4.51	4.89	5.08
2022-07-19T08:32:00Z	4.45	4.51	4.89	5.08
2022-07-19T08:52:00Z	4.45	4.51	4.89	5.08
2022-07-19T09:12:00Z	4.45	4.51	4.88	5.06
2022-07-19T09:32:00Z	4.45	4.51	4.88	5.06
2022-07-19T09:52:00Z	4.45	4.51	4.88	5.06
2022-07-19T10:12:00Z	4.44	4.49	4.88	5.04
2022-07-19T10:32:00Z	4.45	4.49	4.86	5.04
2022-07-19T10:52:00Z	4.47	4.49	4.88	5.04
2022-07-19T11:12:00Z	4.45	4.49	4.88	5.02
2022-07-19T11:32:00Z	4.45	4.49	4.86	5.02
2022-07-19T11:52:00Z	4.47	4.49	4.86	5.02
2022-07-19T12:12:00Z	4.47	4.51	4.86	5.02
2022-07-19T12:32:00Z	4.49	4.51	4.88	5.02
2022-07-19T12:52:00Z	4.49	4.51	4.86	5.02
2022-07-19T13:12:00Z	4.49	4.51	4.86	5.02
2022-07-19T13:32:00Z	4.49	4.51	4.86	5.02
2022-07-19T13:52:00Z	4.5	4.49	4.86	5.01
2022-07-19T14:12:00Z	4.5	4.51	4.86	5.01
2022-07-19T14:32:00Z	4.5	4.49	4.86	5.01
2022-07-19T14:52:00Z	4.5	4.51	4.86	5.01
2022-07-19T15:12:00Z	4.5	4.51	4.86	5.01
2022-07-19T15:32:00Z	4.5	4.51	4.86	5.01
2022-07-19T15:52:00Z	4.52	4.51	4.86	5.01
2022-07-19T16:12:00Z	4.52	4.51	4.86	5.01
2022-07-19T16:32:00Z	4.52	4.51	4.86	5.01
2022-07-19T16:52:00Z	4.52	4.51	4.86	5.01
2022-07-19T17:12:00Z	4.52	4.51	4.88	5.01
2022-07-19T17:32:00Z	4.52	4.51	4.86	5.01
2022-07-19T17:52:00Z	4.5	4.51	4.88	5.02
2022-07-19T18:12:00Z	4.5	4.52	4.88	5.02
2022-07-19T18:32:00Z	4.49	4.52	4.88	5.02
2022-07-19T18:52:00Z	4.49	4.52	4.89	5.02
2022-07-19T19:12:00Z	4.47	4.52	4.89	5.04
2022-07-19T19:32:00Z	4.44	4.52	4.89	5.04
2022-07-19T19:52:00Z	4.44	4.52	4.89	5.04
2022-07-19T20:12:00Z	4.44	4.52	4.89	5.04
2022-07-19T20:32:00Z	4.42	4.52	4.89	5.04
2022-07-19T20:52:00Z	4.42	4.52	4.89	5.04
2022-07-19T21:12:00Z	4.42	4.52	4.89	5.04
2022-07-19T21:32:00Z	4.42	4.51	4.89	5.04
2022-07-19T21:52:00Z	4.42	4.51	4.89	5.04
2022-07-19T22:12:00Z	4.42	4.51	4.89	5.04
2022-07-19T22:32:00Z	4.42	4.51	4.89	5.04
2022-07-19T22:52:00Z	4.42	4.51	4.89	5.04
2022-07-19T23:12:00Z	4.42	4.51	4.89	5.04
2022-07-19T23:32:00Z	4.42	4.51	4.88	5.04
2022-07-19T23:52:00Z	4.42	4.51	4.88	5.04
2022-07-20T00:12:00Z	4.42	4.51	4.89	5.04
2022-07-20T00:32:00Z	4.42	4.51	4.89	5.04
2022-07-20T00:52:00Z	4.42	4.51	4.89	5.04
2022-07-20T01:12:00Z	4.42	4.51	4.89	5.04
2022-07-20T01:32:00Z	4.42	4.51	4.89	5.04
2022-07-20T01:52:00Z	4.42	4.51	4.88	5.04
2022-07-20T02:12:00Z	4.42	4.51	4.89	5.06
2022-07-20T02:32:00Z	4.42	4.51	4.89	5.06
2022-07-20T02:52:00Z	4.42	4.51	4.89	5.06
2022-07-20T03:12:00Z	4.42	4.51	4.89	5.06
2022-07-20T03:32:00Z	4.42	4.51	4.89	5.06
2022-07-20T03:52:00Z	4.42	4.51	4.89	5.06
2022-07-20T04:12:00Z	4.42	4.51	4.89	5.06
2022-07-20T04:32:00Z	4.42	4.51	4.88	5.06
2022-07-20T04:52:00Z	4.4	4.51	4.88	5.04
2022-07-20T05:12:00Z	4.4	4.51	4.88	5.04
2022-07-20T05:32:00Z	4.4	4.49	4.88	5.04
2022-07-20T05:52:00Z	4.4	4.49	4.88	5.04
2022-07-20T06:12:00Z	4.4	4.49	4.88	5.04
2022-07-20T06:32:00Z	4.4	4.49	4.88	5.04
2022-07-20T06:52:00Z	4.4	4.49	4.88	5.04
2022-07-20T07:12:00Z	4.4	4.49	4.86	5.02
2022-07-20T07:32:00Z	4.38	4.49	4.86	5.02
2022-07-20T07:52:00Z	4.38	4.47	4.86	5.02
2022-07-20T08:12:00Z	4.38	4.47	4.86	5.01
2022-07-20T08:32:00Z	4.38	4.47	4.86	5.01
2022-07-20T08:52:00Z	4.38	4.47	4.86	5.01
2022-07-20T09:12:00Z	4.4	4.47	4.84	5.01
2022-07-20T09:32:00Z	4.42	4.47	4.84	4.99
2022-07-20T09:52:00Z	4.4	4.47	4.84	4.99
2022-07-20T10:12:00Z	4.4	4.47	4.84	4.99
2022-07-20T10:32:00Z	4.4	4.46	4.83	4.97
2022-07-20T10:52:00Z	4.44	4.46	4.83	4.97
2022-07-20T11:12:00Z	4.44	4.47	4.83	4.97
2022-07-20T11:32:00Z	4.45	4.46	4.83	4.97
2022-07-20T11:52:00Z	4.45	4.47	4.83	4.97
2022-07-20T12:12:00Z	4.45	4.47	4.83	4.95
2022-07-20T12:32:00Z	4.47	4.47	4.83	4.95
2022-07-20T12:52:00Z	4.47	4.47	4.83	4.95
2022-07-20T13:12:00Z	4.49	4.47	4.83	4.95
2022-07-20T13:32:00Z	4.49	4.47	4.83	4.95
2022-07-20T13:52:00Z	4.49	4.47	4.83	4.95
2022-07-20T14:12:00Z	4.5	4.49	4.83	4.95
2022-07-20T14:32:00Z	4.52	4.49	4.83	4.95
2022-07-20T14:52:00Z	4.52	4.49	4.83	4.95
2022-07-20T15:12:00Z	4.52	4.49	4.84	4.95
2022-07-20T15:32:00Z	4.52	4.49	4.83	4.95
2022-07-20T15:52:00Z	4.52	4.49	4.83	4.95
2022-07-20T16:12:00Z	4.52	4.49	4.83	4.95
2022-07-20T16:32:00Z	4.54	4.49	4.84	4.95
2022-07-20T16:52:00Z	4.54	4.49	4.84	4.95
2022-07-20T17:12:00Z	4.54	4.49	4.84	4.95
2022-07-20T17:32:00Z	4.54	4.49	4.84	4.95
2022-07-20T17:52:00Z	4.54	4.49	4.84	4.95
2022-07-20T18:12:00Z	4.54	4.49	4.84	4.95
2022-07-20T18:32:00Z	4.54	4.51	4.84	4.95
2022-07-20T18:52:00Z	4.54	4.51	4.84	4.97
2022-07-20T19:12:00Z	4.54	4.51	4.84	4.97
2022-07-20T19:32:00Z	4.52	4.51	4.84	4.97
2022-07-20T19:52:00Z	4.52	4.51	4.86	4.97
2022-07-20T20:12:00Z	4.5	4.51	4.86	4.99
2022-07-20T20:32:00Z	4.49	4.51	4.86	4.99
2022-07-20T20:52:00Z	4.47	4.51	4.86	4.99
2022-07-20T21:12:00Z	4.47	4.49	4.86	4.99
2022-07-20T21:32:00Z	4.45	4.49	4.86	4.99
2022-07-20T21:52:00Z	4.44	4.49	4.86	4.99
2022-07-20T22:12:00Z	4.42	4.49	4.86	4.99
2022-07-20T22:32:00Z	4.4	4.49	4.86	5.01
2022-07-20T22:52:00Z	4.37	4.49	4.86	5.01
2022-07-20T23:12:00Z	4.37	4.49	4.86	5.01
2022-07-20T23:32:00Z	4.37	4.49	4.86	5.01
2022-07-20T23:52:00Z	4.35	4.47	4.86	5.01
2022-07-21T00:12:00Z	4.35	4.47	4.86	5.01
2022-07-21T00:32:00Z	4.35	4.47	4.86	5.01
2022-07-21T00:52:00Z	4.35	4.47	4.86	5.01
2022-07-21T01:12:00Z	4.35	4.47	4.86	5.01
2022-07-21T01:32:00Z	4.35	4.47	4.86	5.01
2022-07-21T01:52:00Z	4.35	4.47	4.86	5.01
2022-07-21T02:12:00Z	4.35	4.47	4.86	5.01
2022-07-21T02:32:00Z	4.35	4.47	4.86	5.01
2022-07-21T02:52:00Z	4.35	4.46	4.86	5.01
2022-07-21T03:12:00Z	4.35	4.46	4.86	5.01
2022-07-21T03:32:00Z	4.35	4.47	4.86	5.02
2022-07-21T03:52:00Z	4.35	4.46	4.86	5.01
2022-07-21T04:12:00Z	4.35	4.46	4.86	5.01
2022-07-21T04:32:00Z	4.35	4.46	4.86	5.01
2022-07-21T04:52:00Z	4.35	4.46	4.86	5.01
2022-07-21T05:12:00Z	4.35	4.46	4.86	5.01
2022-07-21T05:32:00Z	4.35	4.46	4.86	5.01
2022-07-21T05:52:00Z	4.35	4.46	4.86	5.01
2022-07-21T06:12:00Z	4.35	4.46	4.86	5.01
2022-07-21T06:32:00Z	4.35	4.46	4.86	5.01
2022-07-21T06:52:00Z	4.35	4.46	4.86	5.01
2022-07-21T07:12:00Z	4.35	4.46	4.84	5.01
2022-07-21T07:32:00Z	4.35	4.46	4.84	5.01
2022-07-21T07:52:00Z	4.35	4.46	4.84	5.01
2022-07-21T08:12:00Z	4.33	4.44	4.84	5.01
2022-07-21T08:32:00Z	4.33	4.44	4.84	4.99
2022-07-21T08:52:00Z	4.33	4.44	4.84	4.99
2022-07-21T09:12:00Z	4.33	4.44	4.84	4.99
2022-07-21T09:32:00Z	4.33	4.44	4.84	4.99
2022-07-21T09:52:00Z	4.33	4.44	4.84	4.99
2022-07-21T10:12:00Z	4.33	4.44	4.84	4.99
2022-07-21T10:32:00Z	4.33	4.44	4.84	4.99
2022-07-21T10:52:00Z	4.35	4.44	4.84	4.99
2022-07-21T11:12:00Z	4.33	4.46	4.84	4.99
2022-07-21T11:32:00Z	4.35	4.46	4.84	5.01
2022-07-21T11:52:00Z	4.35	4.46	4.86	5.01
2022-07-21T12:12:00Z	4.35	4.46	4.84	5.01
2022-07-21T12:32:00Z	4.35	4.46	4.84	5.01
2022-07-21T12:52:00Z	4.33	4.44	4.84	4.99
2022-07-21T13:12:00Z	4.33	4.44	4.84	4.99
2022-07-21T13:32:00Z	4.33	4.44	4.84	4.99
2022-07-21T13:52:00Z	4.33	4.44	4.84	4.99
2022-07-21T14:12:00Z	4.33	4.44	4.84	4.99
2022-07-21T14:32:00Z	4.33	4.44	4.84	4.99
2022-07-21T14:52:00Z	4.35	4.44	4.84	5.01
2022-07-21T15:12:00Z	4.33	4.44	4.84	4.99
2022-07-21T15:32:00Z	4.33	4.44	4.84	4.99
2022-07-21T15:52:00Z	4.33	4.44	4.84	4.99
2022-07-21T16:12:00Z	4.35	4.44	4.84	5.01
2022-07-21T16:32:00Z	4.35	4.44	4.84	5.01
2022-07-21T16:52:00Z	4.35	4.46	4.86	5.01
2022-07-21T17:12:00Z	4.35	4.46	4.86	5.01
2022-07-21T17:32:00Z	4.35	4.46	4.86	5.01
2022-07-21T17:52:00Z	4.35	4.46	4.86	5.02
2022-07-21T18:12:00Z	4.37	4.46	4.86	5.02
2022-07-21T18:32:00Z	4.37	4.46	4.86	5.02
2022-07-21T18:52:00Z	4.37	4.46	4.86	5.02
2022-07-21T19:12:00Z	4.37	4.46	4.86	5.02
2022-07-21T19:32:00Z	4.37	4.46	4.86	5.02
2022-07-21T19:52:00Z	4.37	4.46	4.86	5.02
2022-07-21T20:12:00Z	4.37	4.46	4.86	5.02
2022-07-21T20:32:00Z	4.37	4.46	4.86	5.02
2022-07-21T20:52:00Z	4.37	4.46	4.86	5.04
2022-07-21T21:12:00Z	4.37	4.46	4.88	5.04
2022-07-21T21:32:00Z	4.37	4.46	4.86	5.04
2022-07-21T21:52:00Z	4.37	4.46	4.86	5.04
2022-07-21T22:12:00Z	4.37	4.46	4.86	5.04
2022-07-21T22:32:00Z	4.37	4.46	4.86	5.04
2022-07-21T22:52:00Z	4.37	4.46	4.88	5.04
2022-07-21T23:12:00Z	4.37	4.46	4.86	5.04
2022-07-21T23:32:00Z	4.37	4.46	4.88	5.04
2022-07-21T23:52:00Z	4.37	4.46	4.88	5.04
2022-07-22T00:12:00Z	4.38	4.46	4.88	5.04
2022-07-22T00:32:00Z	4.38	4.46	4.88	5.04
2022-07-22T00:52:00Z	4.37	4.46	4.88	5.06
2022-07-22T01:12:00Z	4.38	4.46	4.88	5.06
2022-07-22T01:32:00Z	4.38	4.46	4.88	5.06
2022-07-22T01:52:00Z	4.37	4.46	4.88	5.06
2022-07-22T02:12:00Z	4.38	4.46	4.88	5.06
2022-07-22T02:32:00Z	4.38	4.46	4.88	5.06
2022-07-22T02:52:00Z	4.38	4.46	4.88	5.06
2022-07-22T03:12:00Z	4.38	4.46	4.88	5.06
2022-07-22T03:32:00Z	4.38	4.46	4.88	5.06
2022-07-22T03:52:00Z	4.38	4.46	4.88	5.06
2022-07-22T04:12:00Z	4.38	4.46	4.88	5.06
2022-07-22T04:32:00Z	4.38	4.46	4.88	5.06
2022-07-22T04:52:00Z	4.38	4.46	4.88	5.06
2022-07-22T05:12:00Z	4.38	4.46	4.88	5.06
2022-07-22T05:32:00Z	4.38	4.46	4.88	5.06
2022-07-22T05:52:00Z	4.38	4.46	4.88	5.06
2022-07-22T06:12:00Z	4.38	4.46	4.88	5.06
2022-07-22T06:32:00Z	4.38	4.44	4.88	5.06
2022-07-22T06:52:00Z	4.37	4.44	4.88	5.06
2022-07-22T07:12:00Z	4.38	4.44	4.86	5.06
2022-07-22T07:32:00Z	4.37	4.44	4.86	5.04
2022-07-22T07:52:00Z	4.38	4.44	4.86	5.06
2022-07-22T08:12:00Z	4.38	4.44	4.86	5.04
2022-07-22T08:32:00Z	4.38	4.44	4.88	5.06
2022-07-22T08:52:00Z	4.38	4.44	4.86	5.04
2022-07-22T09:12:00Z	4.38	4.44	4.86	5.06
2022-07-22T09:32:00Z	4.38	4.44	4.86	5.06
2022-07-22T09:52:00Z	4.38	4.44	4.86	5.04
2022-07-22T10:12:00Z	4.38	4.44	4.86	5.04
2022-07-22T10:32:00Z	4.38	4.44	4.86	5.04
2022-07-22T10:52:00Z	4.38	4.44	4.86	5.04
2022-07-22T11:12:00Z	4.38	4.44	4.86	5.04
2022-07-22T11:32:00Z	4.38	4.44	4.86	5.04
2022-07-22T11:52:00Z	4.38	4.44	4.86	5.04
2022-07-22T12:12:00Z	4.38	4.44	4.86	5.04
2022-07-22T12:32:00Z	4.38	4.44	4.86	5.04
2022-07-22T12:52:00Z	4.38	4.44	4.86	5.04
2022-07-22T13:12:00Z	4.38	4.44	4.86	5.04
2022-07-22T13:32:00Z	4.38	4.44	4.86	5.04
2022-07-22T13:52:00Z	4.38	4.44	4.86	5.02
2022-07-22T14:12:00Z	4.37	4.44	4.84	5.02
2022-07-22T14:32:00Z	4.38	4.44	4.86	5.02
2022-07-22T14:52:00Z	4.38	4.44	4.86	5.02
2022-07-22T15:12:00Z	4.38	4.44	4.84	5.02
2022-07-22T15:32:00Z	4.38	4.44	4.86	5.02
2022-07-22T15:52:00Z	4.37	4.44	4.84	5.02
2022-07-22T16:12:00Z	4.37	4.44	4.86	5.02
2022-07-22T16:32:00Z	4.38	4.44	4.86	5.02
2022-07-22T16:52:00Z	4.38	4.44	4.86	5.04
2022-07-22T17:12:00Z	4.38	4.46	4.86	5.04
2022-07-22T17:32:00Z	4.38	4.46	4.86	5.04
2022-07-22T17:52:00Z	4.4	4.46	4.86	5.04
2022-07-22T18:12:00Z	4.4	4.46	4.86	5.04
2022-07-22T18:32:00Z	4.4	4.46	4.88	5.04
2022-07-22T18:52:00Z	4.4	4.46	4.88	5.06
2022-07-22T19:12:00Z	4.4	4.46	4.88	5.06
2022-07-22T19:32:00Z	4.4	4.46	4.88	5.06
2022-07-22T19:52:00Z	4.4	4.46	4.88	5.06
2022-07-22T20:12:00Z	4.4	4.46	4.88	5.06
2022-07-22T20:32:00Z	4.4	4.46	4.88	5.06
2022-07-22T20:52:00Z	4.4	4.46	4.88	5.06
2022-07-22T21:12:00Z	4.4	4.46	4.88	5.06
2022-07-22T21:32:00Z	4.4	4.46	4.88	5.06
2022-07-22T21:52:00Z	4.4	4.46	4.88	5.06
2022-07-22T22:12:00Z	4.4	4.46	4.88	5.06
2022-07-22T22:32:00Z	4.4	4.46	4.88	5.06
2022-07-22T22:52:00Z	4.4	4.46	4.88	5.06
2022-07-22T23:12:00Z	4.4	4.46	4.88	5.06
2022-07-22T23:32:00Z	4.4	4.46	4.88	5.06
2022-07-22T23:52:00Z	4.4	4.46	4.88	5.06
2022-07-23T00:12:00Z	4.4	4.46	4.88	5.08
2022-07-23T00:32:00Z	4.4	4.46	4.88	5.08
2022-07-23T00:52:00Z	4.4	4.46	4.88	5.08
2022-07-23T01:12:00Z	4.4	4.46	4.88	5.08
2022-07-23T01:32:00Z	4.4	4.46	4.88	5.08
2022-07-23T01:52:00Z	4.4	4.46	4.88	5.08
2022-07-23T02:12:00Z	4.4	4.46	4.88	5.08
2022-07-23T02:32:00Z	4.4	4.46	4.88	5.06
2022-07-23T02:52:00Z	4.4	4.46	4.88	5.08
2022-07-23T03:12:00Z	4.4	4.46	4.88	5.08
2022-07-23T03:32:00Z	4.4	4.46	4.88	5.08
2022-07-23T03:52:00Z	4.4	4.46	4.88	5.08
2022-07-23T04:12:00Z	4.4	4.46	4.88	5.06
2022-07-23T04:32:00Z	4.4	4.46	4.88	5.08
2022-07-23T04:52:00Z	4.4	4.46	4.89	5.08
2022-07-23T05:12:00Z	4.4	4.46	4.89	5.08
2022-07-23T05:32:00Z	4.4	4.46	4.89	5.08
2022-07-23T05:52:00Z	4.4	4.46	4.89	5.08
2022-07-23T06:12:00Z	4.42	4.46	4.89	5.08
2022-07-23T06:32:00Z	4.4	4.46	4.89	5.08
2022-07-23T06:52:00Z	4.42	4.46	4.89	5.08
2022-07-23T07:12:00Z	4.4	4.46	4.88	5.08
2022-07-23T07:32:00Z	4.4	4.46	4.88	5.08
2022-07-23T07:52:00Z	4.4	4.46	4.88	5.06
2022-07-23T08:12:00Z	4.4	4.46	4.88	5.06
2022-07-23T08:32:00Z	4.42	4.46	4.88	5.06
2022-07-23T08:52:00Z	4.4	4.46	4.88	5.06
2022-07-23T09:12:00Z	4.4	4.44	4.88	5.06
2022-07-23T09:32:00Z	4.4	4.44	4.88	5.06
2022-07-23T09:52:00Z	4.42	4.44	4.88	5.06
2022-07-23T10:12:00Z	4.4	4.44	4.88	5.06
2022-07-23T10:32:00Z	4.4	4.44	4.88	5.06
2022-07-23T10:52:00Z	4.4	4.44	4.86	5.04
2022-07-23T11:12:00Z	4.4	4.44	4.86	5.04
2022-07-23T11:32:00Z	4.4	4.44	4.86	5.04
2022-07-23T11:52:00Z	4.4	4.44	4.86	5.04
2022-07-23T12:12:00Z	4.4	4.44	4.86	5.04
2022-07-23T12:32:00Z	4.4	4.44	4.86	5.04
2022-07-23T12:52:00Z	4.4	4.44	4.86	5.04
2022-07-23T13:12:00Z	4.4	4.44	4.86	5.04
2022-07-23T13:32:00Z	4.4	4.44	4.86	5.02
2022-07-23T13:52:00Z	4.4	4.44	4.86	5.04
2022-07-23T14:12:00Z	4.4	4.44	4.86	5.02
2022-07-23T14:32:00Z	4.4	4.44	4.86	5.02
2022-07-23T14:52:00Z	4.4	4.44	4.86	5.02
2022-07-23T15:12:00Z	4.4	4.44	4.86	5.02
2022-07-23T15:32:00Z	4.4	4.44	4.86	5.02
2022-07-23T15:52:00Z	4.42	4.44	4.86	5.02
2022-07-23T16:12:00Z	4.4	4.44	4.86	5.02
2022-07-23T16:32:00Z	4.4	4.44	4.86	5.02
2022-07-23T16:52:00Z	4.42	4.44	4.86	5.02
2022-07-23T17:12:00Z	4.42	4.44	4.88	5.02
2022-07-23T17:32:00Z	4.42	4.44	4.86	5.02
2022-07-23T17:52:00Z	4.42	4.44	4.86	5.04
2022-07-23T18:12:00Z	4.42	4.46	4.88	5.04
2022-07-23T18:32:00Z	4.42	4.46	4.88	5.04
2022-07-23T18:52:00Z	4.42	4.46	4.88	5.04
2022-07-23T19:12:00Z	4.44	4.46	4.88	5.04
2022-07-23T19:32:00Z	4.44	4.46	4.88	5.06
2022-07-23T19:52:00Z	4.44	4.46	4.89	5.06
2022-07-23T20:12:00Z	4.44	4.46	4.89	5.06
2022-07-23T20:32:00Z	4.44	4.46	4.89	5.06
2022-07-23T20:52:00Z	4.44	4.46	4.89	5.06
2022-07-23T21:12:00Z	4.44	4.46	4.89	5.06
2022-07-23T21:32:00Z	4.44	4.46	4.89	5.06
2022-07-23T21:52:00Z	4.44	4.46	4.89	5.06
2022-07-23T22:12:00Z	4.44	4.46	4.89	5.06
2022-07-23T22:32:00Z	4.44	4.46	4.89	5.08
2022-07-23T22:52:00Z	4.44	4.47	4.89	5.08
2022-07-23T23:12:00Z	4.44	4.46	4.89	5.08
2022-07-23T23:32:00Z	4.44	4.46	4.89	5.08
2022-07-23T23:52:00Z	4.44	4.46	4.89	5.08
2022-07-24T00:12:00Z	4.44	4.47	4.89	5.08
2022-07-24T00:32:00Z	4.44	4.47	4.89	5.08
2022-07-24T00:52:00Z	4.44	4.47	4.89	5.08
2022-07-24T01:12:00Z	4.44	4.46	4.89	5.08
2022-07-24T01:32:00Z	4.44	4.46	4.89	5.08
2022-07-24T01:52:00Z	4.44	4.46	4.89	5.08
2022-07-24T02:12:00Z	4.44	4.46	4.89	5.08
2022-07-24T02:32:00Z	4.44	4.46	4.89	5.08
2022-07-24T02:52:00Z	4.44	4.46	4.89	5.08
2022-07-24T03:12:00Z	4.44	4.46	4.89	5.08
2022-07-24T03:32:00Z	4.44	4.46	4.89	5.08
2022-07-24T03:52:00Z	4.44	4.46	4.89	5.08
2022-07-24T04:12:00Z	4.44	4.46	4.89	5.08
2022-07-24T04:32:00Z	4.44	4.46	4.89	5.08
2022-07-24T04:52:00Z	4.44	4.46	4.89	5.08
2022-07-24T05:12:00Z	4.44	4.46	4.89	5.08
2022-07-24T05:32:00Z	4.44	4.46	4.89	5.06
2022-07-24T05:52:00Z	4.44	4.46	4.88	5.06
2022-07-24T06:12:00Z	4.44	4.44	4.88	5.06
2022-07-24T06:32:00Z	4.44	4.44	4.88	5.06
2022-07-24T06:52:00Z	4.42	4.44	4.88	5.06
2022-07-24T07:12:00Z	4.44	4.44	4.88	5.06
2022-07-24T07:32:00Z	4.42	4.44	4.88	5.04
2022-07-24T07:52:00Z	4.42	4.44	4.88	5.04
2022-07-24T08:12:00Z	4.42	4.44	4.88	5.04
2022-07-24T08:32:00Z	4.42	4.44	4.88	5.04
2022-07-24T08:52:00Z	4.42	4.44	4.86	5.04
2022-07-24T09:12:00Z	4.42	4.44	4.86	5.02
2022-07-24T09:32:00Z	4.4	4.42	4.86	5.02
2022-07-24T09:52:00Z	4.42	4.42	4.86	5.02
2022-07-24T10:12:00Z	4.42	4.42	4.86	5.02
2022-07-24T10:32:00Z	4.42	4.42	4.84	5.02
2022-07-24T10:52:00Z	4.42	4.44	4.86	5.01
2022-07-24T11:12:00Z	4.42	4.44	4.86	5.02
2022-07-24T11:32:00Z	4.42	4.44	4.86	5.01
2022-07-24T11:52:00Z	4.44	4.44	4.86	5.01
2022-07-24T12:12:00Z	4.42	4.44	4.86	5.01
2022-07-24T12:32:00Z	4.42	4.44	4.86	5.01
2022-07-24T12:52:00Z	4.42	4.44	4.86	5.01
2022-07-24T13:12:00Z	4.42	4.44	4.86	5.01
2022-07-24T13:32:00Z	4.44	4.44	4.86	5.01
2022-07-24T13:52:00Z	4.42	4.44	4.86	5.01
2022-07-24T14:12:00Z	4.42	4.44	4.84	4.99
2022-07-24T14:32:00Z	4.42	4.44	4.84	4.99
2022-07-24T14:52:00Z	4.42	4.44	4.86	5.01
2022-07-24T15:12:00Z	4.44	4.44	4.86	5.01
2022-07-24T15:32:00Z	4.44	4.44	4.84	4.99
2022-07-24T15:52:00Z	4.42	4.44	4.84	4.99
2022-07-24T16:12:00Z	4.44	4.44	4.84	4.99
2022-07-24T16:32:00Z	4.44	4.44	4.86	4.99
2022-07-24T16:52:00Z	4.44	4.44	4.86	4.99
2022-07-24T17:12:00Z	4.45	4.46	4.86	5.01
2022-07-24T17:32:00Z	4.45	4.46	4.86	5.01
2022-07-24T17:52:00Z	4.44	4.46	4.86	5.01
2022-07-24T18:12:00Z	4.45	4.46	4.86	5.01
2022-07-24T18:32:00Z	4.45	4.46	4.88	5.02
2022-07-24T18:52:00Z	4.45	4.46	4.88	5.02
2022-07-24T19:12:00Z	4.45	4.46	4.88	5.02
2022-07-24T19:32:00Z	4.45	4.47	4.88	5.04
2022-07-24T19:52:00Z	4.45	4.47	4.88	5.04
2022-07-24T20:12:00Z	4.45	4.46	4.88	5.04
2022-07-24T20:32:00Z	4.45	4.46	4.88	5.04
2022-07-24T20:52:00Z	4.45	4.46	4.88	5.04
2022-07-24T21:12:00Z	4.45	4.46	4.88	5.04
2022-07-24T21:32:00Z	4.45	4.46	4.89	5.04
2022-07-24T21:52:00Z	4.45	4.46	4.89	5.04
2022-07-24T22:12:00Z	4.45	4.46	4.89	5.04
2022-07-24T22:32:00Z	4.45	4.47	4.89	5.04
2022-07-24T22:52:00Z	4.45	4.46	4.89	5.04
2022-07-24T23:12:00Z	4.45	4.46	4.89	5.04
2022-07-24T23:32:00Z	4.45	4.46	4.89	5.04
2022-07-24T23:52:00Z	4.45	4.46	4.89	5.04
2022-07-25T00:12:00Z	4.45	4.46	4.89	5.06
2022-07-25T00:32:00Z	4.45	4.46	4.89	5.06
2022-07-25T00:52:00Z	4.45	4.46	4.89	5.06
2022-07-25T01:12:00Z	4.45	4.46	4.89	5.06
2022-07-25T01:32:00Z	4.45	4.46	4.89	5.06
2022-07-25T01:52:00Z	4.45	4.46	4.89	5.06
2022-07-25T02:12:00Z	4.45	4.46	4.89	5.06
2022-07-25T02:32:00Z	4.45	4.46	4.89	5.06
2022-07-25T02:52:00Z	4.45	4.46	4.89	5.06
2022-07-25T03:12:00Z	4.45	4.46	4.89	5.06
2022-07-25T03:32:00Z	4.45	4.46	4.89	5.06
2022-07-25T03:52:00Z	4.45	4.46	4.89	5.06
2022-07-25T04:12:00Z	4.45	4.46	4.89	5.06
2022-07-25T04:32:00Z	4.45	4.46	4.89	5.06
2022-07-25T04:52:00Z	4.45	4.46	4.88	5.06
2022-07-25T05:12:00Z	4.45	4.46	4.88	5.06
2022-07-25T05:32:00Z	4.45	4.46	4.88	5.04
2022-07-25T05:52:00Z	4.45	4.46	4.88	5.04
2022-07-25T06:12:00Z	4.45	4.44	4.88	5.04
2022-07-25T06:32:00Z	4.45	4.44	4.88	5.04
2022-07-25T06:52:00Z	4.44	4.44	4.88	5.02
2022-07-25T07:12:00Z	4.44	4.44	4.86	5.02
2022-07-25T07:32:00Z	4.44	4.44	4.86	5.02
2022-07-25T07:52:00Z	4.44	4.44	4.86	5.01
2022-07-25T08:12:00Z	4.44	4.44	4.86	5.01
2022-07-25T08:32:00Z	4.44	4.44	4.86	5.01
2022-07-25T08:52:00Z	4.44	4.44	4.84	5.01
2022-07-25T09:12:00Z	4.44	4.42	4.84	4.99
2022-07-25T09:32:00Z	4.44	4.42	4.83	4.97
2022-07-25T09:52:00Z	4.47	4.42	4.84	4.97
2022-07-25T10:12:00Z	4.5	4.42	4.84	4.97
2022-07-25T10:32:00Z	4.5	4.42	4.84	4.97
2022-07-25T10:52:00Z	4.52	4.44	4.84	4.97
2022-07-25T11:12:00Z	4.54	4.44	4.84	4.97
2022-07-25T11:32:00Z	4.54	4.44	4.84	4.97
2022-07-25T11:52:00Z	4.54	4.44	4.84	4.97
2022-07-25T12:12:00Z	4.56	4.44	4.84	4.97
2022-07-25T12:32:00Z	4.56	4.46	4.84	4.97
2022-07-25T12:52:00Z	4.56	4.46	4.84	4.97
2022-07-25T13:12:00Z	4.56	4.46	4.84	4.97
2022-07-25T13:32:00Z	4.56	4.46	4.84	4.97
2022-07-25T13:52:00Z	4.54	4.46	4.84	4.97
2022-07-25T14:12:00Z	4.56	4.46	4.86	4.97
2022-07-25T14:32:00Z	4.56	4.46	4.86	4.99
2022-07-25T14:52:00Z	4.56	4.47	4.86	4.97
2022-07-25T15:12:00Z	4.54	4.46	4.86	4.97
2022-07-25T15:32:00Z	4.54	4.46	4.84	4.97
2022-07-25T15:52:00Z	4.54	4.46	4.86	4.97
2022-07-25T16:12:00Z	4.56	4.47	4.86	4.99
2022-07-25T16:32:00Z	4.58	4.49	4.89	5.01
2022-07-25T16:52:00Z	4.52	4.49	4.88	5.01
2022-07-25T17:12:00Z	4.5	4.49	4.88	5.01
2022-07-25T17:32:00Z	4.47	4.49	4.88	5.01
2022-07-25T17:52:00Z	4.47	4.47	4.88	5.01
2022-07-25T18:12:00Z	4.47	4.47	4.89	5.02
2022-07-25T18:32:00Z	4.47	4.47	4.89	5.02
2022-07-25T18:52:00Z	4.47	4.47	4.89	5.02
2022-07-25T19:12:00Z	4.47	4.47	4.89	5.02
2022-07-25T19:32:00Z	4.47	4.47	4.89	5.02
2022-07-25T19:52:00Z	4.47	4.47	4.89	5.02
2022-07-25T20:12:00Z	4.47	4.47	4.89	5.02
2022-07-25T20:32:00Z	4.47	4.47	4.89	5.04
2022-07-25T20:52:00Z	4.47	4.47	4.89	5.04
2022-07-25T21:12:00Z	4.47	4.47	4.89	5.04
2022-07-25T21:32:00Z	4.47	4.47	4.89	5.04
2022-07-25T21:52:00Z	4.47	4.47	4.89	5.04
2022-07-25T22:12:00Z	4.47	4.47	4.89	5.04
2022-07-25T22:32:00Z	4.47	4.47	4.89	5.04
2022-07-25T22:52:00Z	4.47	4.47	4.89	5.04
2022-07-25T23:12:00Z	4.47	4.47	4.89	5.04
2022-07-25T23:32:00Z	4.47	4.47	4.89	5.06
2022-07-25T23:52:00Z	4.47	4.47	4.89	5.06
2022-07-26T00:12:00Z	4.47	4.47	4.89	5.06
2022-07-26T00:32:00Z	4.47	4.47	4.89	5.06
2022-07-26T00:52:00Z	4.47	4.47	4.89	5.06
2022-07-26T01:12:00Z	4.47	4.47	4.89	5.06
2022-07-26T01:32:00Z	4.47	4.47	4.89	5.06
2022-07-26T01:52:00Z	4.47	4.47	4.89	5.06
2022-07-26T02:12:00Z	4.47	4.47	4.89	5.06
2022-07-26T02:32:00Z	4.47	4.47	4.89	5.06
2022-07-26T02:52:00Z	4.49	4.47	4.89	5.06
2022-07-26T03:12:00Z	4.49	4.47	4.89	5.06
2022-07-26T03:32:00Z	4.49	4.47	4.91	5.06
2022-07-26T03:52:00Z	4.47	4.47	4.91	5.06
2022-07-26T04:12:00Z	4.47	4.47	4.91	5.06
2022-07-26T04:32:00Z	4.47	4.47	4.89	5.06
2022-07-26T04:52:00Z	4.47	4.47	4.89	5.06
2022-07-26T05:12:00Z	4.47	4.47	4.89	5.06
2022-07-26T05:32:00Z	4.47	4.47	4.89	5.06
2022-07-26T05:52:00Z	4.47	4.47	4.89	5.06
2022-07-26T06:12:00Z	4.47	4.47	4.89	5.06
2022-07-26T06:32:00Z	4.47	4.47	4.89	5.06
2022-07-26T06:52:00Z	4.47	4.47	4.89	5.06
2022-07-26T07:12:00Z	4.47	4.47	4.89	5.04
2022-07-26T07:32:00Z	4.47	4.46	4.88	5.04
2022-07-26T07:52:00Z	4.47	4.46	4.88	5.04
2022-07-26T08:12:00Z	4.47	4.46	4.88	5.04
2022-07-26T08:32:00Z	4.45	4.46	4.88	5.02
2022-07-26T08:52:00Z	4.47	4.46	4.88	5.02
2022-07-26T09:12:00Z	4.45	4.46	4.88	5.02
2022-07-26T09:32:00Z	4.45	4.46	4.88	5.02
2022-07-26T09:52:00Z	4.45	4.46	4.88	5.02
2022-07-26T10:12:00Z	4.45	4.46	4.86	5.01
2022-07-26T10:32:00Z	4.45	4.46	4.88	5.01
2022-07-26T10:52:00Z	4.45	4.46	4.88	5.01
2022-07-26T11:12:00Z	4.45	4.46	4.88	5.01
2022-07-26T11:32:00Z	4.47	4.47	4.88	5.02
2022-07-26T11:52:00Z	4.47	4.47	4.88	5.02
2022-07-26T12:12:00Z	4.47	4.47	4.88	5.02
2022-07-26T12:32:00Z	4.47	4.47	4.88	5.02
2022-07-26T12:52:00Z	4.47	4.47	4.89	5.02
2022-07-26T13:12:00Z	4.47	4.47	4.88	5.02
2022-07-26T13:32:00Z	4.47	4.47	4.88	5.02
2022-07-26T13:52:00Z	4.47	4.47	4.88	5.02
2022-07-26T14:12:00Z	4.47	4.46	4.88	5.02
2022-07-26T14:32:00Z	4.47	4.46	4.88	5.02
2022-07-26T14:52:00Z	4.45	4.46	4.88	5.01
2022-07-26T15:12:00Z	4.47	4.47	4.88	5.02
2022-07-26T15:32:00Z	4.47	4.46	4.88	5.02
2022-07-26T15:52:00Z	4.47	4.47	4.88	5.02
2022-07-26T16:12:00Z	4.47	4.46	4.88	5.02
2022-07-26T16:32:00Z	4.45	4.46	4.88	5.01
2022-07-26T16:52:00Z	4.47	4.46	4.88	5.02
2022-07-26T17:12:00Z	4.47	4.46	4.88	5.01
2022-07-26T17:32:00Z	4.47	4.46	4.88	5.01
2022-07-26T17:52:00Z	4.47	4.47	4.88	5.02
2022-07-26T18:12:00Z	4.47	4.47	4.89	5.02
2022-07-26T18:32:00Z	4.47	4.47	4.89	5.02
2022-07-26T18:52:00Z	4.47	4.47	4.89	5.02
2022-07-26T19:12:00Z	4.47	4.47	4.89	5.02
2022-07-26T19:32:00Z	4.47	4.47	4.89	5.02
2022-07-26T19:52:00Z	4.47	4.47	4.89	5.04
2022-07-26T20:12:00Z	4.47	4.47	4.89	5.04
2022-07-26T20:32:00Z	4.47	4.47	4.89	5.04
2022-07-26T20:52:00Z	4.47	4.47	4.89	5.04
2022-07-26T21:12:00Z	4.47	4.47	4.89	5.04
2022-07-26T21:32:00Z	4.47	4.47	4.89	5.04
2022-07-26T21:52:00Z	4.47	4.47	4.89	5.04
2022-07-26T22:12:00Z	4.47	4.47	4.89	5.04
2022-07-26T22:32:00Z	4.47	4.47	4.89	5.04
2022-07-26T22:52:00Z	4.47	4.47	4.89	5.04
2022-07-26T23:12:00Z	4.47	4.47	4.89	5.04
2022-07-26T23:32:00Z	4.47	4.47	4.89	5.04
2022-07-26T23:52:00Z	4.47	4.47	4.89	5.04
2022-07-27T00:12:00Z	4.47	4.47	4.89	5.04
2022-07-27T00:32:00Z	4.47	4.47	4.89	5.04
2022-07-27T00:52:00Z	4.47	4.47	4.89	5.04
2022-07-27T01:12:00Z	4.47	4.47	4.89	5.06
2022-07-27T01:32:00Z	4.47	4.47	4.89	5.04
2022-07-27T01:52:00Z	4.49	4.47	4.91	5.06
2022-07-27T02:12:00Z	4.47	4.47	4.89	5.06
2022-07-27T02:32:00Z	4.49	4.47	4.91	5.06
2022-07-27T02:52:00Z	4.47	4.47	4.89	5.04
2022-07-27T03:12:00Z	4.49	4.47	4.89	5.06
2022-07-27T03:32:00Z	4.47	4.47	4.89	5.04
2022-07-27T03:52:00Z	4.47	4.47	4.91	5.06
2022-07-27T04:12:00Z	4.47	4.47	4.89	5.06
2022-07-27T04:32:00Z	4.47	4.47	4.89	5.04
2022-07-27T04:52:00Z	4.47	4.47	4.89	5.04
2022-07-27T05:12:00Z	4.47	4.47	4.89	5.04
2022-07-27T05:32:00Z	4.47	4.47	4.89	5.04
2022-07-27T05:52:00Z	4.47	4.47	4.89	5.04
2022-07-27T06:12:00Z	4.47	4.46	4.89	5.04
2022-07-27T06:32:00Z	4.47	4.46	4.89	5.04
2022-07-27T06:52:00Z	4.47	4.46	4.89	5.02
2022-07-27T07:12:00Z	4.47	4.46	4.88	5.02
2022-07-27T07:32:00Z	4.47	4.46	4.88	5.02
2022-07-27T07:52:00Z	4.47	4.46	4.88	5.02
2022-07-27T08:12:00Z	4.47	4.46	4.88	5.02
2022-07-27T08:32:00Z	4.47	4.46	4.88	5.02
2022-07-27T08:52:00Z	4.47	4.46	4.88	5.01
2022-07-27T09:12:00Z	4.47	4.46	4.88	5.01
2022-07-27T09:32:00Z	4.47	4.46	4.88	5.01
2022-07-27T09:52:00Z	4.47	4.46	4.88	5.01
2022-07-27T10:12:00Z	4.45	4.46	4.88	5.01
2022-07-27T10:32:00Z	4.47	4.46	4.88	5.01
2022-07-27T10:52:00Z	4.47	4.46	4.88	5.01
2022-07-27T11:12:00Z	4.45	4.46	4.88	5.01
2022-07-27T11:32:00Z	4.45	4.46	4.88	4.99
2022-07-27T11:52:00Z	4.45	4.46	4.88	4.99
2022-07-27T12:12:00Z	4.45	4.46	4.86	4.99
2022-07-27T12:32:00Z	4.45	4.44	4.86	4.99
2022-07-27T12:52:00Z	4.45	4.46	4.86	4.99
2022-07-27T13:12:00Z	4.45	4.44	4.86	4.97
2022-07-27T13:32:00Z	4.45	4.44	4.86	4.97
2022-07-27T13:52:00Z	4.45	4.44	4.86	4.97
2022-07-27T14:12:00Z	4.45	4.44	4.86	4.97
2022-07-27T14:32:00Z	4.45	4.46	4.86	4.97
2022-07-27T14:52:00Z	4.47	4.46	4.86	4.97
2022-07-27T15:12:00Z	4.45	4.46	4.86	4.97
2022-07-27T15:32:00Z	4.47	4.46	4.86	4.99
2022-07-27T15:52:00Z	4.47	4.46	4.86	4.99
2022-07-27T16:12:00Z	4.45	4.44	4.86	4.97
2022-07-27T16:32:00Z	4.45	4.44	4.86	4.97
2022-07-27T16:52:00Z	4.45	4.44	4.86	4.97
2022-07-27T17:12:00Z	4.47	4.46	4.86	4.99
2022-07-27T17:32:00Z	4.45	4.46	4.86	4.97
2022-07-27T17:52:00Z	4.45	4.46	4.86	4.97
2022-07-27T18:12:00Z	4.47	4.46	4.86	4.99
2022-07-27T18:32:00Z	4.47	4.46	4.88	4.99
2022-07-27T18:52:00Z	4.47	4.46	4.88	4.99
2022-07-27T19:12:00Z	4.47	4.46	4.88	5.01
2022-07-27T19:32:00Z	4.47	4.47	4.88	5.01
2022-07-27T19:52:00Z	4.47	4.47	4.88	5.01
2022-07-27T20:12:00Z	4.47	4.47	4.89	5.01
2022-07-27T20:32:00Z	4.47	4.47	4.89	5.01
2022-07-27T20:52:00Z	4.47	4.47	4.89	5.01
2022-07-27T21:12:00Z	4.47	4.47	4.89	5.01
2022-07-27T21:32:00Z	4.47	4.47	4.89	5.01
2022-07-27T21:52:00Z	4.47	4.47	4.89	5.02
2022-07-27T22:12:00Z	4.47	4.47	4.89	5.02
2022-07-27T22:32:00Z	4.47	4.47	4.89	5.02
2022-07-27T22:52:00Z	4.47	4.47	4.89	5.02
2022-07-27T23:12:00Z	4.47	4.47	4.89	5.02
2022-07-27T23:32:00Z	4.47	4.47	4.89	5.02
2022-07-27T23:52:00Z	4.47	4.47	4.89	5.02
2022-07-28T00:12:00Z	4.47	4.47	4.89	5.02
2022-07-28T00:32:00Z	4.47	4.47	4.89	5.02
2022-07-28T00:52:00Z	4.47	4.47	4.89	5.02
2022-07-28T01:12:00Z	4.47	4.47	4.89	5.02
2022-07-28T01:32:00Z	4.45	4.47	4.89	5.02
2022-07-28T01:52:00Z	4.47	4.47	4.89	5.02
2022-07-28T02:12:00Z	4.45	4.47	4.89	5.02
2022-07-28T02:32:00Z	4.45	4.47	4.89	5.02
2022-07-28T02:52:00Z	4.45	4.47	4.89	5.02
2022-07-28T03:12:00Z	4.45	4.47	4.89	5.02
2022-07-28T03:32:00Z	4.45	4.47	4.89	5.02
2022-07-28T03:52:00Z	4.45	4.47	4.89	5.02
2022-07-28T04:12:00Z	4.45	4.47	4.89	5.02
2022-07-28T04:32:00Z	4.45	4.47	4.89	5.02
2022-07-28T04:52:00Z	4.45	4.46	4.89	5.02
2022-07-28T05:12:00Z	4.45	4.46	4.88	5.02
2022-07-28T05:32:00Z	4.45	4.46	4.89	5.02
2022-07-28T05:52:00Z	4.45	4.46	4.88	5.01
2022-07-28T06:12:00Z	4.45	4.46	4.88	5.01
2022-07-28T06:32:00Z	4.44	4.46	4.88	5.01
2022-07-28T06:52:00Z	4.45	4.44	4.88	5.01
2022-07-28T07:12:00Z	4.44	4.44	4.86	4.99
2022-07-28T07:32:00Z	4.44	4.44	4.86	4.99
2022-07-28T07:52:00Z	4.44	4.44	4.86	4.99
2022-07-28T08:12:00Z	4.44	4.44	4.86	4.99
2022-07-28T08:32:00Z	4.44	4.44	4.86	4.97
2022-07-28T08:52:00Z	4.44	4.44	4.86	4.97
2022-07-28T09:12:00Z	4.44	4.44	4.84	4.97
2022-07-28T09:32:00Z	4.44	4.42	4.84	4.95
2022-07-28T09:52:00Z	4.44	4.44	4.84	4.95
2022-07-28T10:12:00Z	4.44	4.44	4.84	4.95
2022-07-28T10:32:00Z	4.44	4.42	4.84	4.95
2022-07-28T10:52:00Z	4.44	4.42	4.84	4.95
2022-07-28T11:12:00Z	4.44	4.44	4.84	4.95
2022-07-28T11:32:00Z	4.44	4.44	4.84	4.94
2022-07-28T11:52:00Z	4.44	4.44	4.84	4.94
2022-07-28T12:12:00Z	4.44	4.44	4.84	4.94
2022-07-28T12:32:00Z	4.44	4.44	4.84	4.94
2022-07-28T12:52:00Z	4.44	4.44	4.84	4.94
2022-07-28T13:12:00Z	4.44	4.44	4.84	4.94
2022-07-28T13:32:00Z	4.44	4.44	4.84	4.94
2022-07-28T13:52:00Z	4.44	4.44	4.84	4.94
2022-07-28T14:12:00Z	4.44	4.44	4.84	4.94
2022-07-28T14:32:00Z	4.44	4.44	4.84	4.94
2022-07-28T14:52:00Z	4.44	4.44	4.84	4.94
2022-07-28T15:12:00Z	4.44	4.44	4.84	4.94
2022-07-28T15:32:00Z	4.44	4.42	4.83	4.92
2022-07-28T15:52:00Z	4.44	4.44	4.84	4.94
2022-07-28T16:12:00Z	4.42	4.44	4.83	4.92
2022-07-28T16:32:00Z	4.44	4.44	4.84	4.94
2022-07-28T16:52:00Z	4.44	4.44	4.84	4.94
2022-07-28T17:12:00Z	4.44	4.44	4.84	4.94
2022-07-28T17:32:00Z	4.44	4.44	4.84	4.94
2022-07-28T17:52:00Z	4.44	4.44	4.86	4.94
2022-07-28T18:12:00Z	4.45	4.46	4.86	4.95
2022-07-28T18:32:00Z	4.45	4.46	4.86	4.95
2022-07-28T18:52:00Z	4.45	4.46	4.88	4.95
2022-07-28T19:12:00Z	4.45	4.46	4.86	4.97
2022-07-28T19:32:00Z	4.45	4.46	4.88	4.97
2022-07-28T19:52:00Z	4.45	4.46	4.88	4.97
2022-07-28T20:12:00Z	4.45	4.46	4.88	4.97
2022-07-28T20:32:00Z	4.45	4.46	4.88	4.97
2022-07-28T20:52:00Z	4.45	4.46	4.88	4.97
2022-07-28T21:12:00Z	4.45	4.46	4.88	4.97
2022-07-28T21:32:00Z	4.45	4.46	4.88	4.99
2022-07-28T21:52:00Z	4.44	4.46	4.88	4.99
2022-07-28T22:12:00Z	4.44	4.46	4.88	4.99
2022-07-28T22:32:00Z	4.45	4.46	4.88	4.99
2022-07-28T22:52:00Z	4.44	4.46	4.88	4.99
2022-07-28T23:12:00Z	4.44	4.46	4.88	4.99
2022-07-28T23:32:00Z	4.44	4.46	4.88	4.99
2022-07-28T23:52:00Z	4.44	4.46	4.88	4.99
2022-07-29T00:12:00Z	4.44	4.46	4.88	4.99
2022-07-29T00:32:00Z	4.44	4.46	4.88	4.99
2022-07-29T00:52:00Z	4.44	4.46	4.88	4.99
2022-07-29T01:12:00Z	4.44	4.46	4.88	4.99
2022-07-29T01:32:00Z	4.44	4.46	4.88	4.99
2022-07-29T01:52:00Z	4.44	4.46	4.88	4.99
2022-07-29T02:12:00Z	4.44	4.46	4.88	4.99
2022-07-29T02:32:00Z	4.44	4.46	4.88	4.99
2022-07-29T02:52:00Z	4.44	4.46	4.88	4.99
2022-07-29T03:12:00Z	4.44	4.46	4.88	4.99
2022-07-29T03:32:00Z	4.44	4.46	4.88	4.99
2022-07-29T03:52:00Z	4.44	4.46	4.88	4.99
2022-07-29T04:12:00Z	4.44	4.46	4.88	4.99
2022-07-29T04:32:00Z	4.44	4.46	4.88	4.99
2022-07-29T04:52:00Z	4.44	4.46	4.88	4.99
2022-07-29T05:12:00Z	4.44	4.46	4.88	4.99
2022-07-29T05:32:00Z	4.44	4.44	4.88	4.99
2022-07-29T05:52:00Z	4.42	4.46	4.86	4.99
2022-07-29T06:12:00Z	4.44	4.44	4.86	4.97
2022-07-29T06:32:00Z	4.42	4.44	4.86	4.97
2022-07-29T06:52:00Z	4.42	4.44	4.86	4.97
2022-07-29T07:12:00Z	4.42	4.44	4.86	4.97
2022-07-29T07:32:00Z	4.42	4.44	4.84	4.95
2022-07-29T07:52:00Z	4.42	4.42	4.84	4.95
2022-07-29T08:12:00Z	4.42	4.42	4.84	4.94
2022-07-29T08:32:00Z	4.4	4.42	4.83	4.94
2022-07-29T08:52:00Z	4.4	4.42	4.83	4.94
2022-07-29T09:12:00Z	4.42	4.42	4.83	4.94
2022-07-29T09:32:00Z	4.42	4.42	4.83	4.92
2022-07-29T09:52:00Z	4.42	4.42	4.84	4.92
2022-07-29T10:12:00Z	4.42	4.42	4.83	4.92
2022-07-29T10:32:00Z	4.42	4.42	4.83	4.92
2022-07-29T10:52:00Z	4.4	4.41	4.83	4.9
2022-07-29T11:12:00Z	4.4	4.41	4.81	4.9
2022-07-29T11:32:00Z	4.4	4.42	4.83	4.92
2022-07-29T11:52:00Z	4.4	4.42	4.81	4.9
2022-07-29T12:12:00Z	4.42	4.42	4.83	4.9
2022-07-29T12:32:00Z	4.42	4.42	4.83	4.9
2022-07-29T12:52:00Z	4.42	4.42	4.83	4.9
2022-07-29T13:12:00Z	4.42	4.42	4.83	4.9
2022-07-29T13:32:00Z	4.42	4.42	4.83	4.9
2022-07-29T13:52:00Z	4.42	4.42	4.83	4.9
2022-07-29T14:12:00Z	4.42	4.42	4.83	4.9
2022-07-29T14:32:00Z	4.42	4.42	4.83	4.9
2022-07-29T14:52:00Z	4.42	4.42	4.83	4.9
2022-07-29T15:12:00Z	4.42	4.42	4.83	4.9
2022-07-29T15:32:00Z	4.42	4.42	4.83	4.9
2022-07-29T15:52:00Z	4.42	4.42	4.83	4.9
2022-07-29T16:12:00Z	4.42	4.44	4.83	4.9
2022-07-29T16:32:00Z	4.4	4.44	4.83	4.9
2022-07-29T16:52:00Z	4.42	4.44	4.84	4.9
2022-07-29T17:12:00Z	4.4	4.44	4.83	4.92
2022-07-29T17:32:00Z	4.42	4.44	4.84	4.92
2022-07-29T17:52:00Z	4.4	4.44	4.84	4.92
2022-07-29T18:12:00Z	4.4	4.44	4.84	4.92
2022-07-29T18:32:00Z	4.4	4.44	4.84	4.92
2022-07-29T18:52:00Z	4.4	4.44	4.84	4.94
2022-07-29T19:12:00Z	4.4	4.44	4.84	4.94
2022-07-29T19:32:00Z	4.4	4.44	4.84	4.94
2022-07-29T19:52:00Z	4.4	4.44	4.86	4.94
2022-07-29T20:12:00Z	4.4	4.44	4.86	4.94
2022-07-29T20:32:00Z	4.4	4.44	4.86	4.94
2022-07-29T20:52:00Z	4.4	4.44	4.86	4.94
2022-07-29T21:12:00Z	4.4	4.44	4.86	4.94
2022-07-29T21:32:00Z	4.4	4.44	4.86	4.94
2022-07-29T21:52:00Z	4.4	4.44	4.86	4.94
2022-07-29T22:12:00Z	4.4	4.44	4.86	4.94
2022-07-29T22:32:00Z	4.4	4.44	4.86	4.95
2022-07-29T22:52:00Z	4.4	4.44	4.86	4.95
2022-07-29T23:12:00Z	4.4	4.44	4.86	4.94
2022-07-29T23:32:00Z	4.4	4.44	4.86	4.95
2022-07-29T23:52:00Z	4.4	4.44	4.86	4.95
2022-07-30T00:12:00Z	4.4	4.44	4.86	4.95
2022-07-30T00:32:00Z	4.4	4.44	4.86	4.95
2022-07-30T00:52:00Z	4.4	4.44	4.86	4.95
2022-07-30T01:12:00Z	4.4	4.44	4.86	4.95
2022-07-30T01:32:00Z	4.4	4.44	4.86	4.95
2022-07-30T01:52:00Z	4.4	4.44	4.86	4.95
2022-07-30T02:12:00Z	4.4	4.44	4.86	4.95
2022-07-30T02:32:00Z	4.4	4.44	4.86	4.95
2022-07-30T02:52:00Z	4.4	4.44	4.86	4.95
2022-07-30T03:12:00Z	4.4	4.44	4.86	4.95
2022-07-30T03:32:00Z	4.4	4.44	4.86	4.95
2022-07-30T03:52:00Z	4.4	4.44	4.86	4.95
2022-07-30T04:12:00Z	4.4	4.44	4.86	4.95
2022-07-30T04:32:00Z	4.4	4.44	4.86	4.95
2022-07-30T04:52:00Z	4.4	4.44	4.86	4.95
2022-07-30T05:12:00Z	4.4	4.44	4.86	4.95
2022-07-30T05:32:00Z	4.4	4.44	4.86	4.95
2022-07-30T05:52:00Z	4.4	4.44	4.86	4.95
2022-07-30T06:12:00Z	4.4	4.44	4.86	4.95
2022-07-30T06:32:00Z	4.4	4.42	4.84	4.94
2022-07-30T06:52:00Z	4.4	4.42	4.84	4.94
2022-07-30T07:12:00Z	4.38	4.42	4.84	4.94
2022-07-30T07:32:00Z	4.38	4.42	4.84	4.92
2022-07-30T07:52:00Z	4.38	4.42	4.84	4.92
2022-07-30T08:12:00Z	4.38	4.42	4.84	4.92
2022-07-30T08:32:00Z	4.38	4.41	4.83	4.92
2022-07-30T08:52:00Z	4.38	4.41	4.83	4.92
2022-07-30T09:12:00Z	4.38	4.41	4.83	4.9
2022-07-30T09:32:00Z	4.37	4.41	4.81	4.88
2022-07-30T09:52:00Z	4.38	4.41	4.81	4.88
2022-07-30T10:12:00Z	4.38	4.41	4.83	4.9
2022-07-30T10:32:00Z	4.38	4.41	4.81	4.88
2022-07-30T10:52:00Z	4.38	4.41	4.81	4.88
2022-07-30T11:12:00Z	4.38	4.41	4.81	4.88
2022-07-30T11:32:00Z	4.38	4.42	4.83	4.9
2022-07-30T11:52:00Z	4.38	4.42	4.83	4.9
2022-07-30T12:12:00Z	4.38	4.42	4.83	4.88
2022-07-30T12:32:00Z	4.38	4.42	4.83	4.9
2022-07-30T12:52:00Z	4.38	4.42	4.83	4.88
2022-07-30T13:12:00Z	4.38	4.42	4.83	4.9
2022-07-30T13:32:00Z	4.38	4.42	4.83	4.88
2022-07-30T13:52:00Z	4.38	4.42	4.83	4.88
2022-07-30T14:12:00Z	4.37	4.41	4.83	4.88
2022-07-30T14:32:00Z	4.37	4.42	4.83	4.88
2022-07-30T14:52:00Z	4.37	4.42	4.83	4.88
2022-07-30T15:12:00Z	4.37	4.42	4.83	4.88
2022-07-30T15:32:00Z	4.37	4.41	4.83	4.88
2022-07-30T15:52:00Z	4.38	4.42	4.83	4.88
2022-07-30T16:12:00Z	4.37	4.42	4.83	4.88
2022-07-30T16:32:00Z	4.37	4.42	4.83	4.88
2022-07-30T16:52:00Z	4.38	4.42	4.83	4.88
2022-07-30T17:12:00Z	4.38	4.42	4.83	4.9
2022-07-30T17:32:00Z	4.38	4.44	4.84	4.9
2022-07-30T17:52:00Z	4.38	4.42	4.84	4.9
2022-07-30T18:12:00Z	4.38	4.42	4.84	4.9
2022-07-30T18:32:00Z	4.38	4.44	4.84	4.9
2022-07-30T18:52:00Z	4.38	4.44	4.84	4.92
2022-07-30T19:12:00Z	4.38	4.44	4.84	4.92
2022-07-30T19:32:00Z	4.38	4.44	4.86	4.92
2022-07-30T19:52:00Z	4.38	4.44	4.86	4.92
2022-07-30T20:12:00Z	4.38	4.44	4.86	4.92
2022-07-30T20:32:00Z	4.38	4.44	4.86	4.94
2022-07-30T20:52:00Z	4.38	4.44	4.86	4.94
2022-07-30T21:12:00Z	4.38	4.44	4.86	4.94
2022-07-30T21:32:00Z	4.38	4.44	4.86	4.94
2022-07-30T21:52:00Z	4.38	4.42	4.86	4.94
2022-07-30T22:12:00Z	4.38	4.44	4.86	4.94
2022-07-30T22:32:00Z	4.38	4.44	4.86	4.94
2022-07-30T22:52:00Z	4.38	4.44	4.86	4.94
2022-07-30T23:12:00Z	4.38	4.44	4.86	4.94
2022-07-30T23:32:00Z	4.38	4.44	4.86	4.94
2022-07-30T23:52:00Z	4.38	4.44	4.86	4.94
2022-07-31T00:12:00Z	4.38	4.44	4.86	4.95
2022-07-31T00:32:00Z	4.38	4.44	4.86	4.95
2022-07-31T00:52:00Z	4.38	4.44	4.86	4.95
2022-07-31T01:12:00Z	4.38	4.44	4.86	4.95
2022-07-31T01:32:00Z	4.38	4.44	4.86	4.95
2022-07-31T01:52:00Z	4.38	4.44	4.86	4.95
2022-07-31T02:12:00Z	4.38	4.44	4.86	4.95
2022-07-31T02:32:00Z	4.37	4.42	4.86	4.95
2022-07-31T02:52:00Z	4.37	4.42	4.86	4.95
2022-07-31T03:12:00Z	4.37	4.42	4.86	4.95
2022-07-31T03:32:00Z	4.37	4.42	4.86	4.95
2022-07-31T03:52:00Z	4.37	4.42	4.86	4.95
2022-07-31T04:12:00Z	4.37	4.42	4.86	4.95
2022-07-31T04:32:00Z	4.37	4.42	4.86	4.95
2022-07-31T04:52:00Z	4.37	4.42	4.86	4.94
2022-07-31T05:12:00Z	4.37	4.42	4.86	4.94
2022-07-31T05:32:00Z	4.37	4.42	4.86	4.94
2022-07-31T05:52:00Z	4.37	4.42	4.84	4.94
2022-07-31T06:12:00Z	4.37	4.42	4.84	4.94
2022-07-31T06:32:00Z	4.37	4.42	4.84	4.94
2022-07-31T06:52:00Z	4.37	4.41	4.84	4.92
2022-07-31T07:12:00Z	4.37	4.41	4.84	4.92
2022-07-31T07:32:00Z	4.35	4.41	4.83	4.92
2022-07-31T07:52:00Z	4.35	4.41	4.83	4.9
2022-07-31T08:12:00Z	4.35	4.41	4.83	4.9
2022-07-31T08:32:00Z	4.35	4.41	4.83	4.9
2022-07-31T08:52:00Z	4.35	4.41	4.83	4.9
2022-07-31T09:12:00Z	4.35	4.39	4.81	4.88
2022-07-31T09:32:00Z	4.35	4.39	4.81	4.88
2022-07-31T09:52:00Z	4.35	4.39	4.81	4.88
2022-07-31T10:12:00Z	4.35	4.39	4.81	4.88
2022-07-31T10:32:00Z	4.35	4.39	4.81	4.88
2022-07-31T10:52:00Z	4.37	4.39	4.81	4.88
2022-07-31T11:12:00Z	4.37	4.41	4.81	4.88
2022-07-31T11:32:00Z	4.37	4.41	4.83	4.88
2022-07-31T11:52:00Z	4.35	4.39	4.81	4.87
2022-07-31T12:12:00Z	4.37	4.39	4.81	4.87
2022-07-31T12:32:00Z	4.37	4.41	4.81	4.87
2022-07-31T12:52:00Z	4.35	4.39	4.81	4.87
2022-07-31T13:12:00Z	4.37	4.39	4.81	4.87
2022-07-31T13:32:00Z	4.35	4.39	4.81	4.87
2022-07-31T13:52:00Z	4.35	4.39	4.81	4.87
2022-07-31T14:12:00Z	4.35	4.39	4.81	4.87
2022-07-31T14:32:00Z	4.35	4.39	4.81	4.87
2022-07-31T14:52:00Z	4.35	4.39	4.81	4.87
2022-07-31T15:12:00Z	4.35	4.39	4.81	4.87
2022-07-31T15:32:00Z	4.35	4.39	4.81	4.85
2022-07-31T15:52:00Z	4.37	4.41	4.81	4.87
2022-07-31T16:12:00Z	4.35	4.41	4.83	4.87
2022-07-31T16:32:00Z	4.35	4.41	4.83	4.87
2022-07-31T16:52:00Z	4.35	4.41	4.83	4.87
2022-07-31T17:12:00Z	4.35	4.41	4.83	4.88
2022-07-31T17:32:00Z	4.37	4.41	4.83	4.88
2022-07-31T17:52:00Z	4.37	4.41	4.83	4.88
2022-07-31T18:12:00Z	4.37	4.41	4.84	4.88
2022-07-31T18:32:00Z	4.37	4.41	4.83	4.88
2022-07-31T18:52:00Z	4.37	4.41	4.84	4.88
2022-07-31T19:12:00Z	4.37	4.42	4.84	4.9
2022-07-31T19:32:00Z	4.37	4.41	4.84	4.9
2022-07-31T19:52:00Z	4.37	4.41	4.84	4.9
2022-07-31T20:12:00Z	4.37	4.41	4.84	4.9
2022-07-31T20:32:00Z	4.37	4.41	4.84	4.9
2022-07-31T20:52:00Z	4.35	4.41	4.84	4.9
2022-07-31T21:12:00Z	4.37	4.41	4.84	4.9
2022-07-31T21:32:00Z	4.35	4.41	4.84	4.9
2022-07-31T21:52:00Z	4.35	4.41	4.84	4.9
2022-07-31T22:12:00Z	4.35	4.41	4.84	4.9
2022-07-31T22:32:00Z	4.35	4.41	4.84	4.9
2022-07-31T22:52:00Z	4.35	4.41	4.84	4.9
2022-07-31T23:12:00Z	4.35	4.41	4.84	4.92
2022-07-31T23:32:00Z	4.35	4.41	4.84	4.9
2022-07-31T23:52:00Z	4.35	4.41	4.84	4.92
2022-08-01T00:12:02Z	4.35	4.41	4.84	4.92
2022-08-01T00:32:00Z	4.35	4.41	4.84	4.92
2022-08-01T00:52:00Z	4.35	4.41	4.84	4.92
2022-08-01T01:12:00Z	4.35	4.41	4.84	4.92
2022-08-01T01:32:00Z	4.35	4.41	4.84	4.92
2022-08-01T01:52:00Z	4.35	4.41	4.84	4.92
2022-08-01T02:12:00Z	4.35	4.41	4.84	4.92
2022-08-01T02:32:00Z	4.35	4.41	4.84	4.92
2022-08-01T02:52:00Z	4.35	4.41	4.84	4.92
2022-08-01T03:12:00Z	4.35	4.41	4.84	4.92
2022-08-01T03:32:00Z	4.35	4.41	4.84	4.92
2022-08-01T03:52:00Z	4.35	4.41	4.84	4.92
2022-08-01T04:12:00Z	4.35	4.41	4.84	4.92
2022-08-01T04:32:00Z	4.35	4.41	4.84	4.92
2022-08-01T04:52:00Z	4.35	4.41	4.84	4.92
2022-08-01T05:12:00Z	4.35	4.41	4.84	4.92
2022-08-01T05:32:00Z	4.35	4.41	4.84	4.92
2022-08-01T05:52:00Z	4.35	4.41	4.84	4.92
2022-08-01T06:12:00Z	4.35	4.41	4.84	4.92
2022-08-01T06:32:00Z	4.35	4.41	4.84	4.92
2022-08-01T06:52:00Z	4.35	4.41	4.84	4.92
2022-08-01T07:12:00Z	4.35	4.41	4.84	4.92
2022-08-01T07:32:00Z	4.35	4.41	4.83	4.92
2022-08-01T07:52:00Z	4.35	4.41	4.84	4.9
2022-08-01T08:12:00Z	4.35	4.41	4.84	4.9
2022-08-01T08:32:00Z	4.35	4.39	4.84	4.9
2022-08-01T08:52:00Z	4.33	4.39	4.83	4.9
2022-08-01T09:12:00Z	4.35	4.39	4.83	4.9
2022-08-01T09:32:00Z	4.33	4.39	4.83	4.9
2022-08-01T09:52:00Z	4.35	4.39	4.83	4.9
2022-08-01T10:12:00Z	4.35	4.39	4.83	4.9
2022-08-01T10:32:00Z	4.35	4.39	4.83	4.9
2022-08-01T10:52:00Z	4.35	4.39	4.83	4.9
2022-08-01T11:12:00Z	4.35	4.39	4.83	4.9
2022-08-01T11:32:00Z	4.33	4.39	4.83	4.88
2022-08-01T11:52:00Z	4.33	4.39	4.83	4.88
2022-08-01T12:12:00Z	4.33	4.39	4.83	4.88
2022-08-01T12:32:00Z	4.33	4.39	4.83	4.88
2022-08-01T12:52:00Z	4.33	4.39	4.83	4.88
2022-08-01T13:12:00Z	4.33	4.38	4.81	4.88
2022-08-01T13:32:00Z	4.33	4.39	4.83	4.88
2022-08-01T13:52:00Z	4.33	4.39	4.81	4.88
2022-08-01T14:12:00Z	4.33	4.39	4.83	4.87
2022-08-01T14:32:00Z	4.33	4.39	4.81	4.87
2022-08-01T14:52:00Z	4.33	4.39	4.81	4.87
2022-08-01T15:12:00Z	4.33	4.39	4.81	4.87
2022-08-01T15:32:00Z	4.33	4.39	4.83	4.87
2022-08-01T15:52:00Z	4.33	4.39	4.83	4.87
2022-08-01T16:12:00Z	4.33	4.39	4.81	4.87
2022-08-01T16:32:00Z	4.33	4.39	4.81	4.87
2022-08-01T16:52:00Z	4.35	4.39	4.83	4.88
2022-08-01T17:12:00Z	4.35	4.39	4.83	4.88
2022-08-01T17:32:00Z	4.35	4.39	4.83	4.88
2022-08-01T17:52:00Z	4.33	4.39	4.83	4.88
2022-08-01T18:12:00Z	4.33	4.39	4.83	4.88
2022-08-01T18:32:00Z	4.35	4.39	4.83	4.88
2022-08-01T18:52:00Z	4.35	4.39	4.83	4.88
2022-08-01T19:12:00Z	4.35	4.39	4.83	4.88
2022-08-01T19:32:00Z	4.35	4.39	4.83	4.9
2022-08-01T19:52:00Z	4.35	4.39	4.84	4.9
2022-08-01T20:12:00Z	4.35	4.39	4.83	4.9
2022-08-01T20:32:00Z	4.35	4.39	4.84	4.9
2022-08-01T20:52:00Z	4.35	4.41	4.84	4.9
2022-08-01T21:12:00Z	4.35	4.39	4.84	4.9
2022-08-01T21:32:00Z	4.35	4.39	4.84	4.9
2022-08-01T21:52:00Z	4.33	4.39	4.84	4.9
2022-08-01T22:12:00Z	4.35	4.41	4.84	4.9
2022-08-01T22:32:00Z	4.33	4.41	4.84	4.9
2022-08-01T22:52:00Z	4.33	4.39	4.84	4.9
2022-08-01T23:12:00Z	4.33	4.39	4.84	4.9
2022-08-01T23:32:00Z	4.33	4.39	4.84	4.9
2022-08-01T23:52:00Z	4.33	4.39	4.84	4.9
2022-08-02T00:12:00Z	4.33	4.39	4.84	4.9
2022-08-02T00:32:00Z	4.33	4.39	4.84	4.9
2022-08-02T00:52:00Z	4.33	4.39	4.84	4.9
2022-08-02T01:12:00Z	4.33	4.39	4.84	4.9
2022-08-02T01:32:00Z	4.33	4.39	4.84	4.9
2022-08-02T01:52:00Z	4.33	4.39	4.84	4.9
2022-08-02T02:12:00Z	4.33	4.41	4.84	4.9
2022-08-02T02:32:00Z	4.33	4.41	4.84	4.9
2022-08-02T02:52:00Z	4.33	4.41	4.84	4.9
2022-08-02T03:12:00Z	4.33	4.39	4.84	4.92
2022-08-02T03:32:00Z	4.33	4.41	4.84	4.92
2022-08-02T03:52:00Z	4.33	4.41	4.84	4.92
2022-08-02T04:12:00Z	4.33	4.39	4.84	4.92
2022-08-02T04:32:00Z	4.33	4.39	4.84	4.9
2022-08-02T04:52:00Z	4.33	4.39	4.84	4.9
2022-08-02T05:12:00Z	4.33	4.39	4.83	4.9
2022-08-02T05:32:00Z	4.33	4.39	4.84	4.9
2022-08-02T05:52:00Z	4.33	4.39	4.83	4.9
2022-08-02T06:12:00Z	4.33	4.39	4.83	4.9
2022-08-02T06:32:00Z	4.33	4.39	4.83	4.88
2022-08-02T06:52:00Z	4.33	4.38	4.83	4.88
2022-08-02T07:12:00Z	4.32	4.38	4.83	4.88
2022-08-02T07:32:00Z	4.32	4.38	4.83	4.88
2022-08-02T07:52:00Z	4.32	4.38	4.81	4.87
2022-08-02T08:12:00Z	4.32	4.38	4.81	4.87
2022-08-02T08:32:00Z	4.32	4.38	4.81	4.87
2022-08-02T08:52:00Z	4.32	4.38	4.81	4.87
2022-08-02T09:12:00Z	4.32	4.36	4.79	4.85
2022-08-02T09:32:00Z	4.32	4.36	4.79	4.85
2022-08-02T09:52:00Z	4.32	4.36	4.79	4.85
2022-08-02T10:12:00Z	4.33	4.38	4.79	4.85
2022-08-02T10:32:00Z	4.32	4.36	4.79	4.85
2022-08-02T10:52:00Z	4.32	4.36	4.79	4.85
2022-08-02T11:12:00Z	4.33	4.36	4.79	4.85
2022-08-02T11:32:00Z	4.33	4.38	4.79	4.85
2022-08-02T11:52:00Z	4.32	4.36	4.79	4.85
2022-08-02T12:12:00Z	4.33	4.38	4.79	4.85
2022-08-02T12:32:00Z	4.32	4.38	4.79	4.85
2022-08-02T12:52:00Z	4.32	4.38	4.79	4.83
2022-08-02T13:12:00Z	4.32	4.36	4.79	4.83
2022-08-02T13:32:00Z	4.32	4.36	4.79	4.83
2022-08-02T13:52:00Z	4.32	4.36	4.79	4.83
2022-08-02T14:12:00Z	4.33	4.38	4.81	4.83
2022-08-02T14:32:00Z	4.32	4.38	4.79	4.83
2022-08-02T14:52:00Z	4.32	4.38	4.79	4.83
2022-08-02T15:12:00Z	4.32	4.38	4.81	4.83
2022-08-02T15:32:00Z	4.32	4.38	4.79	4.83
2022-08-02T15:52:00Z	4.33	4.38	4.79	4.83
2022-08-02T16:12:00Z	4.33	4.38	4.81	4.83
2022-08-02T16:32:00Z	4.33	4.38	4.81	4.83
2022-08-02T16:52:00Z	4.33	4.38	4.81	4.85
2022-08-02T17:12:00Z	4.32	4.38	4.81	4.85
2022-08-02T17:32:00Z	4.33	4.38	4.81	4.85
2022-08-02T17:52:00Z	4.33	4.38	4.81	4.85
2022-08-02T18:12:00Z	4.33	4.38	4.81	4.85
2022-08-02T18:32:00Z	4.33	4.38	4.81	4.85
2022-08-02T18:52:00Z	4.33	4.38	4.81	4.85
2022-08-02T19:12:00Z	4.33	4.38	4.83	4.87
2022-08-02T19:32:00Z	4.33	4.38	4.83	4.87
2022-08-02T19:52:00Z	4.33	4.39	4.83	4.87
2022-08-02T20:12:00Z	4.33	4.39	4.83	4.87
2022-08-02T20:32:00Z	4.33	4.38	4.83	4.87
2022-08-02T20:52:00Z	4.33	4.38	4.83	4.87
2022-08-02T21:12:00Z	4.33	4.39	4.83	4.87
2022-08-02T21:32:00Z	4.33	4.38	4.83	4.87
2022-08-02T21:52:00Z	4.32	4.38	4.83	4.87
2022-08-02T22:12:00Z	4.32	4.38	4.83	4.88
2022-08-02T22:32:00Z	4.32	4.39	4.83	4.88
2022-08-02T22:52:00Z	4.32	4.39	4.83	4.88
2022-08-02T23:12:00Z	4.32	4.38	4.83	4.88
2022-08-02T23:32:00Z	4.32	4.38	4.83	4.88
2022-08-02T23:52:00Z	4.32	4.38	4.83	4.88
2022-08-03T00:12:00Z	4.32	4.38	4.83	4.88
2022-08-03T00:32:00Z	4.32	4.38	4.83	4.88
2022-08-03T00:52:00Z	4.32	4.38	4.83	4.88
2022-08-03T01:12:00Z	4.32	4.38	4.83	4.88
2022-08-03T01:32:00Z	4.32	4.38	4.83	4.88
2022-08-03T01:52:00Z	4.32	4.38	4.83	4.88
2022-08-03T02:12:00Z	4.32	4.38	4.83	4.88
2022-08-03T02:32:00Z	4.32	4.38	4.83	4.87
2022-08-03T02:52:00Z	4.32	4.38	4.83	4.88
2022-08-03T03:12:00Z	4.32	4.38	4.83	4.88
2022-08-03T03:32:00Z	4.32	4.38	4.83	4.88
2022-08-03T03:52:00Z	4.32	4.38	4.83	4.88
2022-08-03T04:12:00Z	4.32	4.38	4.83	4.88
2022-08-03T04:32:00Z	4.32	4.38	4.83	4.88
2022-08-03T04:52:00Z	4.32	4.38	4.83	4.87
2022-08-03T05:12:00Z	4.32	4.38	4.83	4.87
2022-08-03T05:32:00Z	4.32	4.38	4.81	4.87
2022-08-03T05:52:00Z	4.3	4.38	4.81	4.87
2022-08-03T06:12:00Z	4.3	4.36	4.81	4.87
2022-08-03T06:32:00Z	4.3	4.36	4.81	4.85
2022-08-03T06:52:00Z	4.3	4.36	4.81	4.85
2022-08-03T07:12:00Z	4.3	4.36	4.79	4.85
2022-08-03T07:32:00Z	4.3	4.34	4.79	4.83
2022-08-03T07:52:00Z	4.3	4.34	4.79	4.83
2022-08-03T08:12:00Z	4.3	4.34	4.79	4.83
2022-08-03T08:32:00Z	4.3	4.34	4.79	4.83
2022-08-03T08:52:00Z	4.3	4.34	4.79	4.83
2022-08-03T09:12:00Z	4.3	4.33	4.77	4.82
2022-08-03T09:32:00Z	4.3	4.33	4.77	4.8
2022-08-03T09:52:00Z	4.33	4.33	4.77	4.82
2022-08-03T10:12:00Z	4.37	4.34	4.77	4.82
2022-08-03T10:32:00Z	4.37	4.34	4.77	4.82
2022-08-03T10:52:00Z	4.38	4.34	4.77	4.82
2022-08-03T11:12:00Z	4.38	4.34	4.79	4.82
2022-08-03T11:32:00Z	4.38	4.34	4.77	4.82
2022-08-03T11:52:00Z	4.38	4.34	4.77	4.82
2022-08-03T12:12:00Z	4.38	4.34	4.79	4.82
2022-08-03T12:32:00Z	4.37	4.34	4.79	4.82
2022-08-03T12:52:00Z	4.37	4.36	4.77	4.8
2022-08-03T13:12:00Z	4.38	4.36	4.79	4.82
2022-08-03T13:32:00Z	4.38	4.36	4.79	4.8
2022-08-03T13:52:00Z	4.38	4.36	4.79	4.8
2022-08-03T14:12:00Z	4.38	4.36	4.79	4.8
2022-08-03T14:32:00Z	4.38	4.36	4.79	4.8
2022-08-03T14:52:00Z	4.38	4.36	4.79	4.8
2022-08-03T15:12:00Z	4.4	4.36	4.79	4.8
2022-08-03T15:32:00Z	4.4	4.36	4.79	4.8
2022-08-03T15:52:00Z	4.4	4.36	4.79	4.8
2022-08-03T16:12:00Z	4.4	4.36	4.79	4.8
2022-08-03T16:32:00Z	4.4	4.36	4.79	4.8
2022-08-03T16:52:00Z	4.4	4.36	4.79	4.82
2022-08-03T17:12:00Z	4.4	4.38	4.81	4.82
2022-08-03T17:32:00Z	4.4	4.38	4.81	4.82
2022-08-03T17:52:00Z	4.4	4.38	4.81	4.82
2022-08-03T18:12:00Z	4.38	4.39	4.81	4.83
2022-08-03T18:32:00Z	4.37	4.39	4.83	4.83
2022-08-03T18:52:00Z	4.33	4.39	4.83	4.85
2022-08-03T19:12:00Z	4.32	4.39	4.83	4.85
2022-08-03T19:32:00Z	4.32	4.39	4.83	4.85
2022-08-03T19:52:00Z	4.32	4.38	4.83	4.85
2022-08-03T20:12:00Z	4.3	4.38	4.83	4.85
2022-08-03T20:32:00Z	4.3	4.38	4.83	4.85
2022-08-03T20:52:00Z	4.3	4.38	4.83	4.85
2022-08-03T21:12:00Z	4.3	4.38	4.83	4.87
2022-08-03T21:32:00Z	4.3	4.38	4.84	4.87
2022-08-03T21:52:00Z	4.3	4.38	4.83	4.87
2022-08-03T22:12:00Z	4.3	4.38	4.83	4.87
2022-08-03T22:32:00Z	4.3	4.38	4.83	4.87
2022-08-03T22:52:00Z	4.3	4.38	4.83	4.87
2022-08-03T23:12:00Z	4.3	4.38	4.83	4.87
2022-08-03T23:32:00Z	4.3	4.38	4.83	4.87
2022-08-03T23:52:00Z	4.3	4.38	4.83	4.87
2022-08-04T00:12:00Z	4.3	4.38	4.83	4.87
2022-08-04T00:32:00Z	4.3	4.38	4.83	4.87
2022-08-04T00:52:00Z	4.3	4.38	4.84	4.87
2022-08-04T01:12:00Z	4.3	4.38	4.83	4.87
2022-08-04T01:32:00Z	4.3	4.38	4.83	4.87
2022-08-04T01:52:00Z	4.3	4.38	4.84	4.87
2022-08-04T02:12:00Z	4.3	4.38	4.84	4.87
2022-08-04T02:32:00Z	4.3	4.38	4.83	4.88
2022-08-04T02:52:00Z	4.3	4.38	4.84	4.88
2022-08-04T03:12:00Z	4.3	4.36	4.84	4.88
2022-08-04T03:32:00Z	4.3	4.38	4.84	4.88
2022-08-04T03:52:00Z	4.3	4.36	4.83	4.88
2022-08-04T04:12:00Z	4.3	4.36	4.83	4.88
2022-08-04T04:32:00Z	4.28	4.36	4.83	4.87
2022-08-04T04:52:00Z	4.28	4.36	4.83	4.87
2022-08-04T05:12:00Z	4.28	4.36	4.83	4.87
2022-08-04T05:32:00Z	4.28	4.36	4.83	4.87
2022-08-04T05:52:00Z	4.28	4.34	4.83	4.87
2022-08-04T06:12:00Z	4.28	4.34	4.81	4.85
2022-08-04T06:32:00Z	4.28	4.34	4.81	4.85
2022-08-04T06:52:00Z	4.27	4.34	4.81	4.85
2022-08-04T07:12:00Z	4.27	4.34	4.81	4.83
2022-08-04T07:32:00Z	4.27	4.34	4.79	4.83
2022-08-04T07:52:00Z	4.27	4.34	4.79	4.83
2022-08-04T08:12:00Z	4.27	4.33	4.79	4.82
2022-08-04T08:32:00Z	4.27	4.33	4.79	4.82
2022-08-04T08:52:00Z	4.27	4.33	4.79	4.82
2022-08-04T09:12:00Z	4.27	4.33	4.77	4.8
2022-08-04T09:32:00Z	4.3	4.31	4.77	4.8
2022-08-04T09:52:00Z	4.33	4.33	4.77	4.8
2022-08-04T10:12:00Z	4.35	4.33	4.77	4.8
2022-08-04T10:32:00Z	4.37	4.33	4.77	4.8
2022-08-04T10:52:00Z	4.37	4.33	4.77	4.8
2022-08-04T11:12:00Z	4.38	4.33	4.77	4.8
2022-08-04T11:32:00Z	4.42	4.34	4.77	4.8
2022-08-04T11:52:00Z	4.42	4.34	4.77	4.8
2022-08-04T12:12:00Z	4.42	4.34	4.77	4.8
2022-08-04T12:32:00Z	4.42	4.34	4.77	4.8
2022-08-04T12:52:00Z	4.42	4.34	4.77	4.8
2022-08-04T13:12:00Z	4.42	4.34	4.77	4.78
2022-08-04T13:32:00Z	4.42	4.34	4.77	4.8
2022-08-04T13:52:00Z	4.44	4.34	4.77	4.78
2022-08-04T14:12:00Z	4.44	4.34	4.77	4.78
2022-08-04T14:32:00Z	4.44	4.34	4.77	4.78
2022-08-04T14:52:00Z	4.45	4.36	4.77	4.78
2022-08-04T15:12:00Z	4.45	4.36	4.77	4.78
2022-08-04T15:32:00Z	4.45	4.36	4.77	4.78
2022-08-04T15:52:00Z	4.45	4.38	4.77	4.78
2022-08-04T16:12:00Z	4.45	4.38	4.77	4.78
2022-08-04T16:32:00Z	4.45	4.38	4.77	4.78
2022-08-04T16:52:00Z	4.47	4.38	4.77	4.8
2022-08-04T17:12:00Z	4.47	4.39	4.79	4.8
2022-08-04T17:32:00Z	4.47	4.39	4.79	4.8
2022-08-04T17:52:00Z	4.47	4.41	4.79	4.82
2022-08-04T18:12:00Z	4.47	4.41	4.81	4.82
2022-08-04T18:32:00Z	4.45	4.41	4.81	4.82
2022-08-04T18:52:00Z	4.44	4.41	4.81	4.83
2022-08-04T19:12:00Z	4.44	4.41	4.81	4.83
2022-08-04T19:32:00Z	4.38	4.41	4.81	4.83
2022-08-04T19:52:00Z	4.37	4.41	4.83	4.83
2022-08-04T20:12:00Z	4.35	4.41	4.83	4.83
2022-08-04T20:32:00Z	4.37	4.41	4.83	4.83
2022-08-04T20:52:00Z	4.35	4.41	4.83	4.85
2022-08-04T21:12:00Z	4.33	4.41	4.83	4.85
2022-08-04T21:32:00Z	4.3	4.41	4.83	4.85
2022-08-04T21:52:00Z	4.3	4.39	4.83	4.85
2022-08-04T22:12:00Z	4.3	4.39	4.83	4.85
2022-08-04T22:32:00Z	4.28	4.38	4.83	4.87
2022-08-04T22:52:00Z	4.28	4.38	4.83	4.87
2022-08-04T23:12:00Z	4.28	4.36	4.83	4.87
2022-08-04T23:32:00Z	4.28	4.36	4.83	4.87
2022-08-04T23:52:00Z	4.28	4.34	4.83	4.87
2022-08-05T00:12:00Z	4.28	4.34	4.83	4.87
2022-08-05T00:32:00Z	4.28	4.34	4.83	4.88
2022-08-05T00:52:00Z	4.28	4.34	4.83	4.88
2022-08-05T01:12:00Z	4.28	4.33	4.83	4.88
2022-08-05T01:32:00Z	4.28	4.33	4.83	4.88
2022-08-05T01:52:00Z	4.27	4.33	4.83	4.88
2022-08-05T02:12:00Z	4.28	4.33	4.83	4.88
2022-08-05T02:32:00Z	4.28	4.33	4.83	4.88
2022-08-05T02:52:00Z	4.28	4.34	4.83	4.88
2022-08-05T03:12:00Z	4.27	4.34	4.83	4.88
2022-08-05T03:32:00Z	4.28	4.34	4.83	4.88
2022-08-05T03:52:00Z	4.28	4.34	4.83	4.88
2022-08-05T04:12:00Z	4.27	4.34	4.83	4.88
2022-08-05T04:32:00Z	4.27	4.34	4.83	4.88
2022-08-05T04:52:00Z	4.27	4.34	4.83	4.88
2022-08-05T05:12:00Z	4.27	4.34	4.83	4.87
2022-08-05T05:32:00Z	4.27	4.34	4.83	4.87
2022-08-05T05:52:00Z	4.27	4.34	4.83	4.87
2022-08-05T06:12:00Z	4.27	4.34	4.83	4.87
2022-08-05T06:32:00Z	4.27	4.34	4.83	4.87
2022-08-05T06:52:00Z	4.27	4.34	4.83	4.87
2022-08-05T07:12:00Z	4.27	4.34	4.83	4.87
2022-08-05T07:32:00Z	4.27	4.34	4.83	4.87
2022-08-05T07:52:00Z	4.27	4.34	4.83	4.87
2022-08-05T08:12:00Z	4.27	4.34	4.83	4.87
2022-08-05T08:32:00Z	4.27	4.34	4.81	4.87
2022-08-05T08:52:00Z	4.27	4.34	4.81	4.87
2022-08-05T09:12:00Z	4.27	4.34	4.83	4.87
2022-08-05T09:32:00Z	4.27	4.34	4.83	4.87
2022-08-05T09:52:00Z	4.27	4.34	4.81	4.87
2022-08-05T10:12:00Z	4.27	4.33	4.81	4.87
2022-08-05T10:32:00Z	4.27	4.33	4.81	4.85
2022-08-05T10:52:00Z	4.27	4.33	4.81	4.85
2022-08-05T11:12:00Z	4.27	4.33	4.81	4.85
2022-08-05T11:32:00Z	4.27	4.33	4.79	4.85
2022-08-05T11:52:00Z	4.25	4.33	4.79	4.85
2022-08-05T12:12:00Z	4.25	4.33	4.79	4.83
2022-08-05T12:32:00Z	4.27	4.33	4.79	4.85
2022-08-05T12:52:00Z	4.27	4.33	4.79	4.83
2022-08-05T13:12:00Z	4.27	4.33	4.79	4.83
2022-08-05T13:32:00Z	4.27	4.33	4.79	4.85
2022-08-05T13:52:00Z	4.27	4.33	4.79	4.83
2022-08-05T14:12:00Z	4.27	4.33	4.79	4.85
2022-08-05T14:32:00Z	4.27	4.33	4.81	4.85
2022-08-05T14:52:00Z	4.27	4.34	4.81	4.85
2022-08-05T15:12:00Z	4.27	4.34	4.81	4.85
2022-08-05T15:32:00Z	4.27	4.33	4.81	4.85
2022-08-05T15:52:00Z	4.27	4.33	4.81	4.85
2022-08-05T16:12:00Z	4.27	4.34	4.81	4.87
2022-08-05T16:32:00Z	4.27	4.34	4.81	4.87
2022-08-05T16:52:00Z	4.27	4.34	4.83	4.87
2022-08-05T17:12:00Z	4.27	4.33	4.81	4.87
2022-08-05T17:32:00Z	4.27	4.34	4.83	4.87
2022-08-05T17:52:00Z	4.27	4.34	4.83	4.87
2022-08-05T18:12:00Z	4.28	4.34	4.83	4.87
2022-08-05T18:32:00Z	4.27	4.34	4.83	4.87
2022-08-05T18:52:00Z	4.27	4.34	4.83	4.87
2022-08-05T19:12:00Z	4.28	4.34	4.83	4.87
2022-08-05T19:32:00Z	4.27	4.34	4.83	4.87
2022-08-05T19:52:00Z	4.27	4.34	4.83	4.88
2022-08-05T20:12:00Z	4.27	4.34	4.83	4.87
2022-08-05T20:32:00Z	4.28	4.34	4.83	4.87
2022-08-05T20:52:00Z	4.28	4.34	4.83	4.87
2022-08-05T21:12:00Z	4.28	4.34	4.83	4.87
2022-08-05T21:32:00Z	4.27	4.34	4.83	4.87
2022-08-05T21:52:00Z	4.27	4.34	4.83	4.87
2022-08-05T22:12:00Z	4.27	4.34	4.83	4.87
2022-08-05T22:32:00Z	4.27	4.34	4.83	4.87
2022-08-05T22:52:00Z	4.28	4.34	4.83	4.87
2022-08-05T23:12:00Z	4.27	4.34	4.83	4.87
2022-08-05T23:32:00Z	4.27	4.34	4.83	4.87
2022-08-05T23:52:00Z	4.27	4.34	4.83	4.88
2022-08-06T00:12:00Z	4.27	4.34	4.83	4.87
2022-08-06T00:32:00Z	4.27	4.34	4.83	4.88
2022-08-06T00:52:00Z	4.27	4.34	4.83	4.87
2022-08-06T01:12:00Z	4.27	4.34	4.83	4.87
2022-08-06T01:32:00Z	4.27	4.34	4.83	4.87
2022-08-06T01:52:00Z	4.27	4.34	4.83	4.87
2022-08-06T02:12:00Z	4.27	4.34	4.83	4.88
2022-08-06T02:32:00Z	4.27	4.34	4.83	4.88
2022-08-06T02:52:00Z	4.27	4.34	4.83	4.87
2022-08-06T03:12:00Z	4.27	4.34	4.83	4.87
2022-08-06T03:32:00Z	4.27	4.34	4.83	4.87
2022-08-06T03:52:00Z	4.27	4.34	4.83	4.87
2022-08-06T04:12:00Z	4.27	4.34	4.83	4.87
2022-08-06T04:32:00Z	4.27	4.34	4.83	4.87
2022-08-06T04:52:00Z	4.27	4.34	4.83	4.87
2022-08-06T05:12:00Z	4.27	4.33	4.83	4.87
2022-08-06T05:32:00Z	4.27	4.33	4.83	4.87
2022-08-06T05:52:00Z	4.27	4.33	4.83	4.87
2022-08-06T06:12:00Z	4.27	4.33	4.81	4.87
2022-08-06T06:32:00Z	4.27	4.33	4.81	4.87
2022-08-06T06:52:00Z	4.25	4.33	4.81	4.85
2022-08-06T07:12:00Z	4.25	4.33	4.81	4.85
2022-08-06T07:32:00Z	4.25	4.33	4.81	4.85
2022-08-06T07:52:00Z	4.25	4.31	4.81	4.85
2022-08-06T08:12:00Z	4.25	4.31	4.79	4.83
2022-08-06T08:32:00Z	4.25	4.31	4.79	4.83
2022-08-06T08:52:00Z	4.25	4.31	4.79	4.83
2022-08-06T09:12:00Z	4.23	4.3	4.77	4.82
2022-08-06T09:32:00Z	4.23	4.3	4.77	4.82
2022-08-06T09:52:00Z	4.25	4.3	4.77	4.82
2022-08-06T10:12:00Z	4.25	4.3	4.77	4.82
2022-08-06T10:32:00Z	4.25	4.3	4.77	4.82
2022-08-06T10:52:00Z	4.25	4.3	4.79	4.82
2022-08-06T11:12:00Z	4.27	4.31	4.79	4.82
2022-08-06T11:32:00Z	4.27	4.3	4.77	4.82
2022-08-06T11:52:00Z	4.27	4.31	4.79	4.82
2022-08-06T12:12:00Z	4.25	4.3	4.77	4.82
2022-08-06T12:32:00Z	4.25	4.3	4.77	4.82
2022-08-06T12:52:00Z	4.27	4.3	4.79	4.8
2022-08-06T13:12:00Z	4.27	4.31	4.79	4.82
2022-08-06T13:32:00Z	4.27	4.31	4.79	4.82
2022-08-06T13:52:00Z	4.27	4.31	4.79	4.82
2022-08-06T14:12:00Z	4.27	4.31	4.79	4.82
2022-08-06T14:32:00Z	4.25	4.3	4.77	4.8
2022-08-06T14:52:00Z	4.25	4.3	4.77	4.8
2022-08-06T15:12:00Z	4.25	4.3	4.77	4.8
2022-08-06T15:32:00Z	4.25	4.3	4.77	4.8
2022-08-06T15:52:00Z	4.25	4.3	4.77	4.8
2022-08-06T16:12:00Z	4.25	4.3	4.77	4.8
2022-08-06T16:32:00Z	4.25	4.3	4.77	4.8
2022-08-06T16:52:00Z	4.27	4.31	4.77	4.8
2022-08-06T17:12:00Z	4.27	4.31	4.79	4.8
2022-08-06T17:32:00Z	4.27	4.31	4.79	4.8
2022-08-06T17:52:00Z	4.27	4.31	4.79	4.82
2022-08-06T18:12:00Z	4.27	4.31	4.79	4.82
2022-08-06T18:32:00Z	4.27	4.31	4.81	4.83
2022-08-06T18:52:00Z	4.27	4.33	4.81	4.83
2022-08-06T19:12:00Z	4.27	4.33	4.81	4.83
2022-08-06T19:32:00Z	4.27	4.33	4.81	4.83
2022-08-06T19:52:00Z	4.27	4.33	4.81	4.83
2022-08-06T20:12:00Z	4.27	4.33	4.81	4.83
2022-08-06T20:32:00Z	4.27	4.33	4.81	4.83
2022-08-06T20:52:00Z	4.27	4.33	4.81	4.85
2022-08-06T21:12:00Z	4.27	4.33	4.81	4.83
2022-08-06T21:32:00Z	4.27	4.33	4.81	4.85
2022-08-06T21:52:00Z	4.27	4.33	4.81	4.85
2022-08-06T22:12:00Z	4.27	4.33	4.81	4.85
2022-08-06T22:32:00Z	4.27	4.33	4.81	4.85
2022-08-06T22:52:00Z	4.27	4.33	4.81	4.85
2022-08-06T23:12:00Z	4.27	4.33	4.81	4.85
2022-08-06T23:32:00Z	4.27	4.33	4.83	4.85
2022-08-06T23:52:00Z	4.27	4.33	4.81	4.85
2022-08-07T00:12:00Z	4.25	4.33	4.81	4.85
2022-08-07T00:32:00Z	4.25	4.33	4.81	4.85
2022-08-07T00:52:00Z	4.27	4.33	4.81	4.85
2022-08-07T01:12:00Z	4.25	4.33	4.81	4.85
2022-08-07T01:32:00Z	4.25	4.33	4.83	4.85
2022-08-07T01:52:00Z	4.25	4.33	4.81	4.85
2022-08-07T02:12:00Z	4.25	4.33	4.81	4.85
2022-08-07T02:32:00Z	4.25	4.33	4.81	4.85
2022-08-07T02:52:00Z	4.25	4.33	4.83	4.85
2022-08-07T03:12:00Z	4.25	4.33	4.81	4.85
2022-08-07T03:32:00Z	4.25	4.33	4.81	4.85
2022-08-07T03:52:00Z	4.25	4.33	4.81	4.85
2022-08-07T04:12:00Z	4.25	4.31	4.81	4.85
2022-08-07T04:32:00Z	4.25	4.31	4.81	4.85
2022-08-07T04:52:00Z	4.25	4.31	4.81	4.85
2022-08-07T05:12:00Z	4.25	4.31	4.81	4.83
2022-08-07T05:32:00Z	4.25	4.31	4.81	4.83
2022-08-07T05:52:00Z	4.25	4.31	4.79	4.83
2022-08-07T06:12:00Z	4.23	4.3	4.79	4.83
2022-08-07T06:32:00Z	4.23	4.3	4.79	4.82
2022-08-07T06:52:00Z	4.23	4.3	4.79	4.82
2022-08-07T07:12:00Z	4.23	4.3	4.77	4.82
2022-08-07T07:32:00Z	4.23	4.3	4.77	4.8
2022-08-07T07:52:00Z	4.23	4.28	4.77	4.8
2022-08-07T08:12:00Z	4.23	4.28	4.77	4.8
2022-08-07T08:32:00Z	4.23	4.28	4.77	4.8
2022-08-07T08:52:00Z	4.23	4.28	4.76	4.78
2022-08-07T09:12:00Z	4.23	4.28	4.76	4.78
2022-08-07T09:32:00Z	4.23	4.26	4.76	4.77
2022-08-07T09:52:00Z	4.23	4.26	4.76	4.77
2022-08-07T10:12:00Z	4.23	4.28	4.76	4.77
2022-08-07T10:32:00Z	4.23	4.28	4.76	4.77
2022-08-07T10:52:00Z	4.25	4.28	4.76	4.78
2022-08-07T11:12:00Z	4.25	4.28	4.76	4.77
2022-08-07T11:32:00Z	4.25	4.28	4.76	4.77
2022-08-07T11:52:00Z	4.25	4.28	4.76	4.77
2022-08-07T12:12:00Z	4.25	4.28	4.76	4.78
2022-08-07T12:32:00Z	4.25	4.28	4.76	4.78
2022-08-07T12:52:00Z	4.25	4.28	4.76	4.77
2022-08-07T13:12:00Z	4.25	4.28	4.76	4.77
2022-08-07T13:32:00Z	4.25	4.28	4.76	4.77
2022-08-07T13:52:00Z	4.23	4.28	4.76	4.77
2022-08-07T14:12:00Z	4.25	4.28	4.76	4.77
2022-08-07T14:32:00Z	4.25	4.28	4.76	4.77
2022-08-07T14:52:00Z	4.25	4.28	4.76	4.77
2022-08-07T15:12:00Z	4.25	4.28	4.76	4.77
2022-08-07T15:32:00Z	4.25	4.28	4.76	4.77
2022-08-07T15:52:00Z	4.25	4.28	4.76	4.77
2022-08-07T16:12:00Z	4.25	4.28	4.76	4.77
2022-08-07T16:32:00Z	4.23	4.28	4.76	4.77
2022-08-07T16:52:00Z	4.25	4.3	4.76	4.77
2022-08-07T17:12:00Z	4.25	4.3	4.77	4.77
2022-08-07T17:32:00Z	4.25	4.3	4.77	4.78
2022-08-07T17:52:00Z	4.25	4.3	4.77	4.78
2022-08-07T18:12:00Z	4.25	4.3	4.77	4.78
2022-08-07T18:32:00Z	4.27	4.31	4.79	4.8
2022-08-07T18:52:00Z	4.27	4.31	4.79	4.8
2022-08-07T19:12:00Z	4.27	4.31	4.79	4.8
2022-08-07T19:32:00Z	4.27	4.31	4.79	4.82
2022-08-07T19:52:00Z	4.25	4.31	4.79	4.8
2022-08-07T20:12:00Z	4.25	4.31	4.79	4.82
2022-08-07T20:32:00Z	4.25	4.31	4.79	4.82
2022-08-07T20:52:00Z	4.25	4.31	4.79	4.82
2022-08-07T21:12:00Z	4.25	4.31	4.79	4.82
2022-08-07T21:32:00Z	4.25	4.31	4.79	4.82
2022-08-07T21:52:00Z	4.25	4.31	4.79	4.82
2022-08-07T22:12:00Z	4.25	4.31	4.79	4.82
2022-08-07T22:32:00Z	4.25	4.31	4.79	4.82
2022-08-07T22:52:00Z	4.25	4.3	4.79	4.82
2022-08-07T23:12:00Z	4.25	4.31	4.79	4.82
2022-08-07T23:32:00Z	4.25	4.3	4.79	4.82
2022-08-07T23:52:00Z	4.25	4.31	4.79	4.82
2022-08-08T00:12:00Z	4.25	4.3	4.79	4.82
2022-08-08T00:32:00Z	4.25	4.31	4.79	4.82
2022-08-08T00:52:00Z	4.25	4.31	4.81	4.82
2022-08-08T01:12:00Z	4.25	4.31	4.79	4.82
2022-08-08T01:32:00Z	4.25	4.31	4.79	4.82
2022-08-08T01:52:00Z	4.25	4.3	4.79	4.82
2022-08-08T02:12:00Z	4.25	4.3	4.79	4.82
2022-08-08T02:32:00Z	4.23	4.3	4.79	4.82
2022-08-08T02:52:00Z	4.23	4.3	4.79	4.82
2022-08-08T03:12:00Z	4.25	4.3	4.81	4.82
2022-08-08T03:32:00Z	4.25	4.3	4.81	4.82
2022-08-08T03:52:00Z	4.25	4.3	4.79	4.82
2022-08-08T04:12:00Z	4.23	4.3	4.79	4.82
2022-08-08T04:32:00Z	4.23	4.3	4.79	4.82
2022-08-08T04:52:00Z	4.23	4.3	4.79	4.82
2022-08-08T05:12:00Z	4.23	4.3	4.79	4.82
2022-08-08T05:32:00Z	4.23	4.3	4.79	4.82
2022-08-08T05:52:00Z	4.23	4.28	4.77	4.8
2022-08-08T06:12:00Z	4.23	4.28	4.77	4.8
2022-08-08T06:32:00Z	4.23	4.28	4.77	4.8
2022-08-08T06:52:00Z	4.22	4.28	4.77	4.8
2022-08-08T07:12:00Z	4.22	4.28	4.76	4.78
2022-08-08T07:32:00Z	4.22	4.26	4.76	4.78
2022-08-08T07:52:00Z	4.22	4.26	4.76	4.78
2022-08-08T08:12:00Z	4.22	4.26	4.76	4.78
2022-08-08T08:32:00Z	4.22	4.26	4.76	4.77
2022-08-08T08:52:00Z	4.22	4.26	4.74	4.77
2022-08-08T09:12:00Z	4.22	4.25	4.74	4.75
2022-08-08T09:32:00Z	4.22	4.26	4.74	4.75
2022-08-08T09:52:00Z	4.23	4.26	4.74	4.75
2022-08-08T10:12:00Z	4.23	4.26	4.74	4.75
2022-08-08T10:32:00Z	4.23	4.26	4.74	4.77
2022-08-08T10:52:00Z	4.22	4.25	4.74	4.75
2022-08-08T11:12:00Z	4.23	4.26	4.74	4.75
2022-08-08T11:32:00Z	4.23	4.26	4.74	4.75
2022-08-08T11:52:00Z	4.23	4.26	4.74	4.75
2022-08-08T12:12:00Z	4.23	4.26	4.74	4.75
2022-08-08T12:32:00Z	4.23	4.26	4.74	4.75
2022-08-08T12:52:00Z	4.23	4.26	4.74	4.75
2022-08-08T13:12:00Z	4.23	4.26	4.74	4.75
2022-08-08T13:32:00Z	4.23	4.26	4.74	4.75
2022-08-08T13:52:00Z	4.22	4.26	4.74	4.75
2022-08-08T14:12:00Z	4.23	4.26	4.74	4.73
2022-08-08T14:32:00Z	4.23	4.26	4.74	4.75
2022-08-08T14:52:00Z	4.23	4.26	4.74	4.73
2022-08-08T15:12:00Z	4.23	4.26	4.74	4.75
2022-08-08T15:32:00Z	4.23	4.26	4.74	4.75
2022-08-08T15:52:00Z	4.23	4.26	4.76	4.75
2022-08-08T16:12:00Z	4.23	4.26	4.74	4.75
2022-08-08T16:32:00Z	4.23	4.26	4.74	4.75
2022-08-08T16:52:00Z	4.23	4.26	4.74	4.75
2022-08-08T17:12:00Z	4.23	4.28	4.76	4.75
2022-08-08T17:32:00Z	4.23	4.28	4.74	4.75
2022-08-08T17:52:00Z	4.25	4.28	4.76	4.77
2022-08-08T18:12:00Z	4.25	4.28	4.76	4.77
2022-08-08T18:32:00Z	4.25	4.28	4.77	4.77
2022-08-08T18:52:00Z	4.25	4.3	4.77	4.78
2022-08-08T19:12:00Z	4.25	4.3	4.77	4.78
2022-08-08T19:32:00Z	4.25	4.28	4.77	4.78
2022-08-08T19:52:00Z	4.25	4.3	4.77	4.78
2022-08-08T20:12:00Z	4.25	4.28	4.77	4.8
2022-08-08T20:32:00Z	4.25	4.3	4.77	4.8
2022-08-08T20:52:00Z	4.23	4.3	4.77	4.8
2022-08-08T21:12:00Z	4.23	4.28	4.79	4.8
2022-08-08T21:32:00Z	4.23	4.3	4.79	4.8
2022-08-08T21:52:00Z	4.23	4.3	4.79	4.8
2022-08-08T22:12:00Z	4.23	4.3	4.79	4.8
2022-08-08T22:32:00Z	4.23	4.28	4.79	4.8
2022-08-08T22:52:00Z	4.23	4.28	4.77	4.8
2022-08-08T23:12:00Z	4.23	4.28	4.79	4.8
2022-08-08T23:32:00Z	4.23	4.28	4.79	4.8
2022-08-08T23:52:00Z	4.23	4.28	4.77	4.8
2022-08-09T00:12:00Z	4.23	4.28	4.77	4.8
2022-08-09T00:32:00Z	4.23	4.28	4.77	4.8
2022-08-09T00:52:00Z	4.23	4.28	4.77	4.8
2022-08-09T01:12:00Z	4.23	4.28	4.77	4.8
2022-08-09T01:32:00Z	4.23	4.28	4.77	4.8
2022-08-09T01:52:00Z	4.23	4.28	4.77	4.8
2022-08-09T02:12:00Z	4.23	4.28	4.77	4.8
2022-08-09T02:32:00Z	4.23	4.28	4.77	4.8
2022-08-09T02:52:00Z	4.23	4.28	4.77	4.8
2022-08-09T03:12:00Z	4.23	4.28	4.77	4.8
2022-08-09T03:32:00Z	4.22	4.28	4.77	4.8
2022-08-09T03:52:00Z	4.22	4.28	4.77	4.8
2022-08-09T04:12:00Z	4.23	4.28	4.77	4.8
2022-08-09T04:32:00Z	4.22	4.28	4.77	4.8
2022-08-09T04:52:00Z	4.22	4.28	4.77	4.8
2022-08-09T05:12:00Z	4.22	4.28	4.77	4.8
2022-08-09T05:32:00Z	4.22	4.26	4.77	4.78
2022-08-09T05:52:00Z	4.22	4.26	4.77	4.78
2022-08-09T06:12:00Z	4.22	4.26	4.76	4.78
2022-08-09T06:32:00Z	4.22	4.26	4.76	4.78
2022-08-09T06:52:00Z	4.22	4.26	4.76	4.78
2022-08-09T07:12:00Z	4.22	4.26	4.76	4.77
2022-08-09T07:32:00Z	4.22	4.26	4.74	4.77
2022-08-09T07:52:00Z	4.22	4.25	4.74	4.77
2022-08-09T08:12:00Z	4.22	4.25	4.74	4.77
2022-08-09T08:32:00Z	4.22	4.25	4.74	4.75
2022-08-09T08:52:00Z	4.22	4.25	4.74	4.75
2022-08-09T09:12:00Z	4.2	4.23	4.72	4.73
2022-08-09T09:32:00Z	4.2	4.23	4.72	4.73
2022-08-09T09:52:00Z	4.22	4.23	4.72	4.73
2022-08-09T10:12:00Z	4.22	4.25	4.72	4.73
2022-08-09T10:32:00Z	4.22	4.25	4.72	4.73
2022-08-09T10:52:00Z	4.22	4.25	4.72	4.73
2022-08-09T11:12:00Z	4.23	4.25	4.74	4.73
2022-08-09T11:32:00Z	4.23	4.25	4.74	4.75
2022-08-09T11:52:00Z	4.22	4.25	4.74	4.75
2022-08-09T12:12:00Z	4.23	4.25	4.74	4.75
2022-08-09T12:32:00Z	4.22	4.25	4.74	4.75
2022-08-09T12:52:00Z	4.22	4.25	4.74	4.73
2022-08-09T13:12:00Z	4.22	4.25	4.72	4.73
2022-08-09T13:32:00Z	4.22	4.25	4.72	4.73
2022-08-09T13:52:00Z	4.22	4.25	4.72	4.73
2022-08-09T14:12:00Z	4.22	4.25	4.72	4.73
2022-08-09T14:32:00Z	4.22	4.25	4.72	4.73
2022-08-09T14:52:00Z	4.22	4.25	4.72	4.73
2022-08-09T15:12:00Z	4.23	4.25	4.74	4.75
2022-08-09T15:32:00Z	4.23	4.26	4.74	4.75
2022-08-09T15:52:00Z	4.22	4.25	4.74	4.73
2022-08-09T16:12:00Z	4.23	4.26	4.74	4.73
2022-08-09T16:32:00Z	4.23	4.26	4.74	4.75
2022-08-09T16:52:00Z	4.23	4.26	4.74	4.75
2022-08-09T17:12:00Z	4.23	4.26	4.74	4.75
2022-08-09T17:32:00Z	4.22	4.26	4.74	4.75
2022-08-09T17:52:00Z	4.23	4.26	4.74	4.75
2022-08-09T18:12:00Z	4.23	4.26	4.76	4.75
2022-08-09T18:32:00Z	4.23	4.26	4.76	4.77
2022-08-09T18:52:00Z	4.23	4.26	4.76	4.77
2022-08-09T19:12:00Z	4.23	4.26	4.76	4.77
2022-08-09T19:32:00Z	4.23	4.28	4.76	4.78
2022-08-09T19:52:00Z	4.23	4.26	4.77	4.78
2022-08-09T20:12:00Z	4.23	4.28	4.77	4.78
2022-08-09T20:32:00Z	4.23	4.28	4.77	4.78
2022-08-09T20:52:00Z	4.23	4.28	4.77	4.78
2022-08-09T21:12:00Z	4.22	4.26	4.77	4.78
2022-08-09T21:32:00Z	4.23	4.28	4.77	4.78
2022-08-09T21:52:00Z	4.23	4.28	4.77	4.78
2022-08-09T22:12:00Z	4.23	4.26	4.77	4.78
2022-08-09T22:32:00Z	4.22	4.26	4.77	4.78
2022-08-09T22:52:00Z	4.22	4.28	4.77	4.78
2022-08-09T23:12:00Z	4.22	4.28	4.77	4.78
2022-08-09T23:32:00Z	4.22	4.28	4.77	4.8
2022-08-09T23:52:00Z	4.22	4.28	4.77	4.78
2022-08-10T00:12:00Z	4.22	4.26	4.77	4.8
2022-08-10T00:32:00Z	4.22	4.26	4.77	4.8
2022-08-10T00:52:00Z	4.22	4.26	4.77	4.8
2022-08-10T01:12:00Z	4.22	4.26	4.77	4.8
2022-08-10T01:32:00Z	4.22	4.26	4.77	4.8
2022-08-10T01:52:00Z	4.22	4.26	4.77	4.8
2022-08-10T02:12:00Z	4.22	4.26	4.77	4.8
2022-08-10T02:32:00Z	4.22	4.26	4.77	4.8
2022-08-10T02:52:00Z	4.22	4.26	4.77	4.8
2022-08-10T03:12:00Z	4.22	4.26	4.77	4.8
2022-08-10T03:32:00Z	4.22	4.26	4.77	4.8
2022-08-10T03:52:00Z	4.22	4.26	4.77	4.8
2022-08-10T04:12:00Z	4.22	4.26	4.77	4.8
2022-08-10T04:32:00Z	4.22	4.26	4.77	4.8
2022-08-10T04:52:00Z	4.22	4.26	4.77	4.8
2022-08-10T05:12:00Z	4.22	4.26	4.76	4.78
2022-08-10T05:32:00Z	4.2	4.26	4.76	4.78
2022-08-10T05:52:00Z	4.2	4.25	4.76	4.78
2022-08-10T06:12:00Z	4.2	4.25	4.76	4.78
2022-08-10T06:32:00Z	4.2	4.25	4.76	4.77
2022-08-10T06:52:00Z	4.2	4.25	4.74	4.77
2022-08-10T07:12:00Z	4.2	4.25	4.74	4.77
2022-08-10T07:32:00Z	4.2	4.25	4.74	4.77
2022-08-10T07:52:00Z	4.2	4.23	4.74	4.75
2022-08-10T08:12:00Z	4.2	4.23	4.74	4.75
2022-08-10T08:32:00Z	4.2	4.23	4.72	4.75
2022-08-10T08:52:00Z	4.2	4.23	4.72	4.75
2022-08-10T09:12:00Z	4.18	4.22	4.72	4.73
2022-08-10T09:32:00Z	4.2	4.22	4.71	4.73
2022-08-10T09:52:00Z	4.2	4.22	4.71	4.73
2022-08-10T10:12:00Z	4.22	4.22	4.72	4.73
2022-08-10T10:32:00Z	4.22	4.23	4.72	4.73
2022-08-10T10:52:00Z	4.22	4.23	4.71	4.72
2022-08-10T11:12:00Z	4.22	4.23	4.72	4.72
2022-08-10T11:32:00Z	4.22	4.23	4.72	4.72
2022-08-10T11:52:00Z	4.22	4.23	4.72	4.73
2022-08-10T12:12:00Z	4.22	4.23	4.72	4.73
2022-08-10T12:32:00Z	4.22	4.23	4.72	4.73
2022-08-10T12:52:00Z	4.22	4.23	4.72	4.73
2022-08-10T13:12:00Z	4.22	4.23	4.72	4.72
2022-08-10T13:32:00Z	4.2	4.23	4.72	4.72
2022-08-10T13:52:00Z	4.22	4.23	4.72	4.72
2022-08-10T14:12:00Z	4.2	4.23	4.72	4.72
2022-08-10T14:32:00Z	4.22	4.23	4.72	4.72
2022-08-10T14:52:00Z	4.2	4.23	4.72	4.72
2022-08-10T15:12:00Z	4.22	4.23	4.71	4.72
2022-08-10T15:32:00Z	4.2	4.23	4.71	4.72
2022-08-10T15:52:00Z	4.2	4.23	4.71	4.72
2022-08-10T16:12:00Z	4.22	4.23	4.71	4.72
2022-08-10T16:32:00Z	4.2	4.23	4.72	4.72
2022-08-10T16:52:00Z	4.22	4.25	4.72	4.73
2022-08-10T17:12:00Z	4.22	4.25	4.72	4.73
2022-08-10T17:32:00Z	4.22	4.25	4.72	4.73
2022-08-10T17:52:00Z	4.22	4.25	4.74	4.73
2022-08-10T18:12:00Z	4.22	4.25	4.74	4.75
2022-08-10T18:32:00Z	4.22	4.26	4.74	4.75
2022-08-10T18:52:00Z	4.22	4.26	4.76	4.77
2022-08-10T19:12:00Z	4.22	4.26	4.76	4.77
2022-08-10T19:32:00Z	4.22	4.26	4.76	4.77
2022-08-10T19:52:00Z	4.22	4.26	4.76	4.77
2022-08-10T20:12:00Z	4.22	4.26	4.76	4.77
2022-08-10T20:32:00Z	4.22	4.26	4.76	4.77
2022-08-10T20:52:00Z	4.22	4.26	4.76	4.77
2022-08-10T21:12:00Z	4.22	4.25	4.76	4.77
2022-08-10T21:32:00Z	4.22	4.25	4.76	4.77
2022-08-10T21:52:00Z	4.22	4.25	4.76	4.77
2022-08-10T22:12:00Z	4.22	4.25	4.76	4.77
2022-08-10T22:32:00Z	4.22	4.26	4.76	4.78
2022-08-10T22:52:00Z	4.22	4.25	4.76	4.78
2022-08-10T23:12:00Z	4.22	4.25	4.76	4.78
2022-08-10T23:32:00Z	4.22	4.26	4.76	4.78
2022-08-10T23:52:00Z	4.2	4.25	4.76	4.78
2022-08-11T00:12:00Z	4.2	4.25	4.76	4.78
2022-08-11T00:32:00Z	4.2	4.25	4.76	4.78
2022-08-11T00:52:00Z	4.2	4.25	4.76	4.78
2022-08-11T01:12:00Z	4.2	4.25	4.76	4.78
2022-08-11T01:32:00Z	4.2	4.25	4.76	4.78
2022-08-11T01:52:00Z	4.2	4.25	4.76	4.78
2022-08-11T02:12:00Z	4.2	4.25	4.76	4.78
2022-08-11T02:32:00Z	4.2	4.25	4.76	4.78
2022-08-11T02:52:00Z	4.2	4.25	4.76	4.78
2022-08-11T03:12:00Z	4.2	4.25	4.76	4.78
2022-08-11T03:32:00Z	4.2	4.25	4.76	4.78
2022-08-11T03:52:00Z	4.2	4.25	4.76	4.78
2022-08-11T04:12:00Z	4.2	4.25	4.76	4.78
2022-08-11T04:32:00Z	4.2	4.25	4.76	4.78
2022-08-11T04:52:00Z	4.2	4.25	4.76	4.78
2022-08-11T05:12:00Z	4.2	4.25	4.76	4.78
2022-08-11T05:32:00Z	4.18	4.25	4.76	4.77
2022-08-11T05:52:00Z	4.18	4.23	4.74	4.77
2022-08-11T06:12:00Z	4.18	4.23	4.74	4.77
2022-08-11T06:32:00Z	4.18	4.23	4.74	4.77
2022-08-11T06:52:00Z	4.18	4.23	4.74	4.75
2022-08-11T07:12:00Z	4.18	4.22	4.72	4.75
2022-08-11T07:32:00Z	4.18	4.22	4.72	4.75
2022-08-11T07:52:00Z	4.18	4.22	4.72	4.73
2022-08-11T08:12:00Z	4.18	4.22	4.72	4.73
2022-08-11T08:32:00Z	4.18	4.22	4.72	4.73
2022-08-11T08:52:00Z	4.18	4.2	4.71	4.73
2022-08-11T09:12:00Z	4.18	4.2	4.71	4.72
2022-08-11T09:32:00Z	4.18	4.2	4.69	4.7
2022-08-11T09:52:00Z	4.18	4.2	4.69	4.7
2022-08-11T10:12:00Z	4.22	4.2	4.69	4.72
2022-08-11T10:32:00Z	4.22	4.2	4.69	4.7
2022-08-11T10:52:00Z	4.22	4.22	4.71	4.72
2022-08-11T11:12:00Z	4.2	4.22	4.71	4.72
2022-08-11T11:32:00Z	4.2	4.22	4.71	4.72
2022-08-11T11:52:00Z	4.2	4.22	4.71	4.72
2022-08-11T12:12:00Z	4.2	4.22	4.71	4.72
2022-08-11T12:32:00Z	4.2	4.22	4.71	4.72
2022-08-11T12:52:00Z	4.2	4.22	4.71	4.72
2022-08-11T13:12:00Z	4.2	4.22	4.71	4.72
2022-08-11T13:32:00Z	4.2	4.22	4.71	4.72
2022-08-11T13:52:00Z	4.2	4.22	4.71	4.72
2022-08-11T14:12:00Z	4.2	4.22	4.71	4.72
2022-08-11T14:32:00Z	4.2	4.22	4.71	4.72
2022-08-11T14:52:00Z	4.2	4.22	4.71	4.72
2022-08-11T15:12:00Z	4.2	4.22	4.71	4.72
2022-08-11T15:32:00Z	4.2	4.22	4.71	4.72
2022-08-11T15:52:00Z	4.2	4.22	4.71	4.72
2022-08-11T16:12:00Z	4.2	4.23	4.71	4.72
2022-08-11T16:32:00Z	4.2	4.23	4.71	4.72
2022-08-11T16:52:00Z	4.2	4.23	4.72	4.72
2022-08-11T17:12:00Z	4.2	4.23	4.72	4.72
2022-08-11T17:32:00Z	4.2	4.23	4.72	4.73
2022-08-11T17:52:00Z	4.2	4.23	4.72	4.73
2022-08-11T18:12:00Z	4.2	4.23	4.72	4.73
2022-08-11T18:32:00Z	4.2	4.23	4.74	4.73
2022-08-11T18:52:00Z	4.2	4.25	4.74	4.75
2022-08-11T19:12:00Z	4.2	4.23	4.74	4.75
2022-08-11T19:32:00Z	4.2	4.25	4.74	4.75
2022-08-11T19:52:00Z	4.2	4.25	4.74	4.75
2022-08-11T20:12:00Z	4.2	4.25	4.74	4.75
2022-08-11T20:32:00Z	4.2	4.25	4.74	4.75
2022-08-11T20:52:00Z	4.2	4.25	4.76	4.77
2022-08-11T21:12:00Z	4.2	4.25	4.76	4.77
2022-08-11T21:32:00Z	4.2	4.23	4.74	4.77
2022-08-11T21:52:00Z	4.2	4.23	4.76	4.77
2022-08-11T22:12:00Z	4.2	4.23	4.74	4.77
2022-08-11T22:32:00Z	4.2	4.23	4.76	4.77
2022-08-11T22:52:00Z	4.2	4.23	4.74	4.77
2022-08-11T23:12:00Z	4.2	4.23	4.76	4.77
2022-08-11T23:32:00Z	4.2	4.25	4.76	4.77
2022-08-11T23:52:00Z	4.2	4.23	4.76	4.77
2022-08-12T00:12:00Z	4.2	4.23	4.76	4.77
2022-08-12T00:32:00Z	4.2	4.23	4.76	4.77
2022-08-12T00:52:00Z	4.18	4.23	4.76	4.77
2022-08-12T01:12:00Z	4.18	4.23	4.76	4.77
2022-08-12T01:32:00Z	4.2	4.23	4.76	4.77
2022-08-12T01:52:00Z	4.18	4.23	4.76	4.78
2022-08-12T02:12:00Z	4.18	4.23	4.76	4.77
2022-08-12T02:32:00Z	4.18	4.23	4.76	4.77
2022-08-12T02:52:00Z	4.18	4.23	4.76	4.77
2022-08-12T03:12:00Z	4.18	4.23	4.76	4.78
2022-08-12T03:32:00Z	4.18	4.23	4.76	4.78
2022-08-12T03:52:00Z	4.18	4.23	4.76	4.77
2022-08-12T04:12:00Z	4.18	4.23	4.76	4.78
2022-08-12T04:32:00Z	4.18	4.23	4.74	4.77
2022-08-12T04:52:00Z	4.18	4.23	4.74	4.77
2022-08-12T05:12:00Z	4.18	4.23	4.74	4.77
2022-08-12T05:32:00Z	4.17	4.22	4.74	4.77
2022-08-12T05:52:00Z	4.17	4.22	4.74	4.77
2022-08-12T06:12:00Z	4.17	4.22	4.74	4.75
2022-08-12T06:32:00Z	4.17	4.22	4.72	4.75
2022-08-12T06:52:00Z	4.17	4.2	4.72	4.75
2022-08-12T07:12:00Z	4.17	4.2	4.71	4.73
2022-08-12T07:32:00Z	4.17	4.2	4.71	4.73
2022-08-12T07:52:00Z	4.17	4.2	4.71	4.73
2022-08-12T08:12:00Z	4.17	4.2	4.71	4.72
2022-08-12T08:32:00Z	4.17	4.2	4.71	4.72
2022-08-12T08:52:00Z	4.17	4.19	4.71	4.72
2022-08-12T09:12:00Z	4.17	4.19	4.69	4.72
2022-08-12T09:32:00Z	4.17	4.19	4.69	4.7
2022-08-12T09:52:00Z	4.17	4.19	4.69	4.7
2022-08-12T10:12:00Z	4.18	4.19	4.69	4.7
2022-08-12T10:32:00Z	4.2	4.19	4.69	4.7
2022-08-12T10:52:00Z	4.18	4.19	4.69	4.7
2022-08-12T11:12:00Z	4.18	4.2	4.69	4.7
2022-08-12T11:32:00Z	4.18	4.2	4.69	4.7
2022-08-12T11:52:00Z	4.18	4.2	4.69	4.7
2022-08-12T12:12:00Z	4.18	4.2	4.69	4.7
2022-08-12T12:32:00Z	4.18	4.2	4.69	4.7
2022-08-12T12:52:00Z	4.18	4.2	4.69	4.7
2022-08-12T13:12:00Z	4.18	4.2	4.69	4.7
2022-08-12T13:32:00Z	4.18	4.2	4.71	4.7
2022-08-12T13:52:00Z	4.18	4.2	4.71	4.7
2022-08-12T14:12:00Z	4.18	4.22	4.71	4.72
2022-08-12T14:32:00Z	4.18	4.22	4.71	4.7
2022-08-12T14:52:00Z	4.17	4.2	4.71	4.7
2022-08-12T15:12:00Z	4.18	4.2	4.71	4.72
2022-08-12T15:32:00Z	4.18	4.22	4.71	4.7
2022-08-12T15:52:00Z	4.17	4.2	4.71	4.7
2022-08-12T16:12:00Z	4.17	4.2	4.69	4.7
2022-08-12T16:32:00Z	4.17	4.2	4.71	4.7
2022-08-12T16:52:00Z	4.18	4.22	4.71	4.72
2022-08-12T17:12:00Z	4.18	4.22	4.71	4.72
2022-08-12T17:32:00Z	4.18	4.22	4.71	4.72
2022-08-12T17:52:00Z	4.18	4.22	4.72	4.72
2022-08-12T18:12:00Z	4.18	4.22	4.72	4.73
2022-08-12T18:32:00Z	4.18	4.22	4.72	4.73
2022-08-12T18:52:00Z	4.18	4.22	4.72	4.73
2022-08-12T19:12:00Z	4.18	4.22	4.72	4.73
2022-08-12T19:32:00Z	4.18	4.22	4.74	4.75
2022-08-12T19:52:00Z	4.18	4.22	4.72	4.75
2022-08-12T20:12:00Z	4.18	4.22	4.72	4.75
2022-08-12T20:32:00Z	4.18	4.22	4.74	4.75
2022-08-12T20:52:00Z	4.18	4.22	4.74	4.75
2022-08-12T21:12:00Z	4.18	4.22	4.74	4.75
2022-08-12T21:32:00Z	4.18	4.22	4.74	4.75
2022-08-12T21:52:00Z	4.18	4.22	4.74	4.75
2022-08-12T22:12:00Z	4.18	4.22	4.74	4.75
2022-08-12T22:32:00Z	4.18	4.22	4.74	4.75
2022-08-12T22:52:00Z	4.18	4.22	4.74	4.75
2022-08-12T23:12:00Z	4.18	4.22	4.74	4.75
2022-08-12T23:32:00Z	4.18	4.22	4.74	4.75
2022-08-12T23:52:00Z	4.17	4.22	4.72	4.75
2022-08-13T00:12:00Z	4.17	4.22	4.74	4.75
2022-08-13T00:32:00Z	4.17	4.22	4.74	4.75
2022-08-13T00:52:00Z	4.17	4.22	4.74	4.75
2022-08-13T01:12:00Z	4.17	4.22	4.74	4.75
2022-08-13T01:32:00Z	4.17	4.22	4.74	4.75
2022-08-13T01:52:00Z	4.17	4.22	4.74	4.75
2022-08-13T02:12:00Z	4.17	4.22	4.74	4.77
2022-08-13T02:32:00Z	4.17	4.22	4.74	4.75
2022-08-13T02:52:00Z	4.17	4.22	4.74	4.75
2022-08-13T03:12:00Z	4.17	4.22	4.74	4.77
2022-08-13T03:32:00Z	4.17	4.22	4.74	4.77
2022-08-13T03:52:00Z	4.17	4.22	4.74	4.75
2022-08-13T04:12:00Z	4.17	4.22	4.74	4.75
2022-08-13T04:32:00Z	4.17	4.22	4.74	4.75
2022-08-13T04:52:00Z	4.17	4.22	4.74	4.75
2022-08-13T05:12:00Z	4.17	4.2	4.72	4.75
2022-08-13T05:32:00Z	4.17	4.22	4.72	4.75
2022-08-13T05:52:00Z	4.17	4.2	4.72	4.75
2022-08-13T06:12:00Z	4.17	4.2	4.72	4.75
2022-08-13T06:32:00Z	4.15	4.2	4.72	4.73
2022-08-13T06:52:00Z	4.15	4.2	4.72	4.73
2022-08-13T07:12:00Z	4.15	4.2	4.71	4.73
2022-08-13T07:32:00Z	4.15	4.2	4.71	4.73
2022-08-13T07:52:00Z	4.15	4.19	4.71	4.73
2022-08-13T08:12:00Z	4.15	4.19	4.71	4.73
2022-08-13T08:32:00Z	4.15	4.19	4.71	4.72
2022-08-13T08:52:00Z	4.15	4.19	4.71	4.72
2022-08-13T09:12:00Z	4.15	4.19	4.71	4.72
2022-08-13T09:32:00Z	4.15	4.19	4.71	4.72
2022-08-13T09:52:00Z	4.15	4.19	4.69	4.72
2022-08-13T10:12:00Z	4.15	4.19	4.69	4.72
2022-08-13T10:32:00Z	4.15	4.19	4.69	4.72
2022-08-13T10:52:00Z	4.15	4.19	4.69	4.72
2022-08-13T11:12:00Z	4.17	4.19	4.69	4.72
2022-08-13T11:32:00Z	4.17	4.19	4.71	4.72
2022-08-13T11:52:00Z	4.17	4.19	4.71	4.72
2022-08-13T12:12:00Z	4.17	4.19	4.69	4.72
2022-08-13T12:32:00Z	4.17	4.19	4.71	4.72
2022-08-13T12:52:00Z	4.17	4.19	4.71	4.72
2022-08-13T13:12:00Z	4.17	4.19	4.71	4.72
2022-08-13T13:32:00Z	4.17	4.19	4.71	4.72
2022-08-13T13:52:00Z	4.17	4.19	4.69	4.72
2022-08-13T14:12:00Z	4.17	4.19	4.69	4.7
2022-08-13T14:32:00Z	4.15	4.19	4.69	4.72
2022-08-13T14:52:00Z	4.17	4.19	4.69	4.72
2022-08-13T15:12:00Z	4.15	4.19	4.69	4.7
2022-08-13T15:32:00Z	4.17	4.19	4.69	4.7
2022-08-13T15:52:00Z	4.15	4.17	4.69	4.7
2022-08-13T16:12:00Z	4.15	4.17	4.69	4.7
2022-08-13T16:32:00Z	4.17	4.19	4.69	4.7
2022-08-13T16:52:00Z	4.17	4.19	4.69	4.7
2022-08-13T17:12:00Z	4.17	4.19	4.69	4.7
2022-08-13T17:32:00Z	4.17	4.19	4.69	4.7
2022-08-13T17:52:00Z	4.17	4.19	4.71	4.72
2022-08-13T18:12:00Z	4.17	4.2	4.71	4.72
2022-08-13T18:32:00Z	4.17	4.2	4.71	4.72
2022-08-13T18:52:00Z	4.17	4.2	4.71	4.72
2022-08-13T19:12:00Z	4.17	4.2	4.71	4.72
2022-08-13T19:32:00Z	4.17	4.2	4.71	4.73
2022-08-13T19:52:00Z	4.17	4.2	4.71	4.73
2022-08-13T20:12:00Z	4.17	4.2	4.71	4.73
2022-08-13T20:32:00Z	4.17	4.2	4.71	4.73
2022-08-13T20:52:00Z	4.17	4.2	4.72	4.73
2022-08-13T21:12:00Z	4.17	4.2	4.72	4.73
2022-08-13T21:32:00Z	4.17	4.2	4.72	4.73
2022-08-13T21:52:00Z	4.17	4.2	4.72	4.73
2022-08-13T22:12:00Z	4.17	4.2	4.72	4.73
2022-08-13T22:32:00Z	4.17	4.2	4.72	4.73
2022-08-13T22:52:00Z	4.17	4.2	4.72	4.73
2022-08-13T23:12:00Z	4.17	4.2	4.72	4.73
2022-08-13T23:32:00Z	4.17	4.2	4.72	4.73
2022-08-13T23:52:00Z	4.17	4.2	4.72	4.73
2022-08-14T00:12:00Z	4.17	4.2	4.72	4.75
2022-08-14T00:32:00Z	4.17	4.2	4.72	4.73
2022-08-14T00:52:00Z	4.17	4.2	4.72	4.73
2022-08-14T01:12:00Z	4.17	4.2	4.72	4.75
2022-08-14T01:32:00Z	4.17	4.2	4.72	4.75
2022-08-14T01:52:00Z	4.17	4.2	4.72	4.75
2022-08-14T02:12:00Z	4.17	4.2	4.72	4.75
2022-08-14T02:32:00Z	4.17	4.2	4.72	4.75
2022-08-14T02:52:00Z	4.17	4.2	4.72	4.75
2022-08-14T03:12:00Z	4.17	4.2	4.72	4.75
2022-08-14T03:32:00Z	4.17	4.2	4.72	4.75
2022-08-14T03:52:00Z	4.17	4.2	4.72	4.73
2022-08-14T04:12:00Z	4.17	4.2	4.72	4.73
2022-08-14T04:32:00Z	4.17	4.2	4.72	4.73
2022-08-14T04:52:00Z	4.17	4.2	4.71	4.73
2022-08-14T05:12:00Z	4.17	4.19	4.71	4.73
2022-08-14T05:32:00Z	4.17	4.19	4.71	4.73
2022-08-14T05:52:00Z	4.15	4.19	4.71	4.73
2022-08-14T06:12:00Z	4.15	4.19	4.71	4.73
2022-08-14T06:32:00Z	4.15	4.19	4.71	4.73
2022-08-14T06:52:00Z	4.15	4.19	4.69	4.72
2022-08-14T07:12:00Z	4.15	4.19	4.69	4.72
2022-08-14T07:32:00Z	4.15	4.17	4.69	4.72
2022-08-14T07:52:00Z	4.15	4.17	4.69	4.72
2022-08-14T08:12:00Z	4.15	4.17	4.69	4.7
2022-08-14T08:32:00Z	4.15	4.17	4.69	4.7
2022-08-14T08:52:00Z	4.15	4.17	4.67	4.7
2022-08-14T09:12:00Z	4.15	4.17	4.67	4.7
2022-08-14T09:32:00Z	4.15	4.16	4.67	4.68
2022-08-14T09:52:00Z	4.15	4.16	4.67	4.68
2022-08-14T10:12:00Z	4.17	4.16	4.67	4.68
2022-08-14T10:32:00Z	4.17	4.17	4.67	4.68
2022-08-14T10:52:00Z	4.18	4.17	4.67	4.68
2022-08-14T11:12:00Z	4.18	4.17	4.67	4.68
2022-08-14T11:32:00Z	4.17	4.17	4.67	4.68
2022-08-14T11:52:00Z	4.17	4.17	4.67	4.68
2022-08-14T12:12:00Z	4.17	4.19	4.67	4.68
2022-08-14T12:32:00Z	4.17	4.19	4.69	4.7
2022-08-14T12:52:00Z	4.17	4.17	4.67	4.68
2022-08-14T13:12:00Z	4.17	4.19	4.67	4.7
2022-08-14T13:32:00Z	4.17	4.19	4.67	4.68
2022-08-14T13:52:00Z	4.17	4.17	4.67	4.68
2022-08-14T14:12:00Z	4.17	4.19	4.67	4.68
2022-08-14T14:32:00Z	4.17	4.19	4.67	4.68
2022-08-14T14:52:00Z	4.17	4.19	4.67	4.68
2022-08-14T15:12:00Z	4.17	4.17	4.67	4.68
2022-08-14T15:32:00Z	4.18	4.19	4.69	4.7
2022-08-14T15:52:00Z	4.17	4.19	4.67	4.68
2022-08-14T16:12:00Z	4.17	4.19	4.67	4.68
2022-08-14T16:32:00Z	4.17	4.19	4.69	4.68
2022-08-14T16:52:00Z	4.17	4.19	4.69	4.7
2022-08-14T17:12:00Z	4.17	4.19	4.69	4.7
2022-08-14T17:32:00Z	4.17	4.19	4.69	4.7
2022-08-14T17:52:00Z	4.18	4.2	4.71	4.72
2022-08-14T18:12:00Z	4.18	4.2	4.71	4.72
2022-08-14T18:32:00Z	4.18	4.2	4.71	4.72
2022-08-14T18:52:00Z	4.18	4.2	4.71	4.73
2022-08-14T19:12:00Z	4.18	4.2	4.71	4.73
2022-08-14T19:32:00Z	4.18	4.2	4.71	4.73
2022-08-14T19:52:00Z	4.17	4.2	4.71	4.73
2022-08-14T20:12:00Z	4.17	4.19	4.71	4.73
2022-08-14T20:32:00Z	4.17	4.2	4.71	4.73
2022-08-14T20:52:00Z	4.17	4.19	4.71	4.73
2022-08-14T21:12:00Z	4.17	4.19	4.72	4.73
2022-08-14T21:32:00Z	4.17	4.19	4.72	4.73
2022-08-14T21:52:00Z	4.17	4.2	4.72	4.73
2022-08-14T22:12:00Z	4.17	4.19	4.72	4.73
2022-08-14T22:32:00Z	4.17	4.19	4.72	4.73
2022-08-14T22:52:00Z	4.17	4.2	4.72	4.73
2022-08-14T23:12:00Z	4.17	4.2	4.72	4.73
2022-08-14T23:32:00Z	4.17	4.19	4.72	4.73
2022-08-14T23:52:00Z	4.17	4.19	4.72	4.75
2022-08-15T00:12:00Z	4.17	4.19	4.72	4.75
2022-08-15T00:32:00Z	4.17	4.19	4.72	4.75
2022-08-15T00:52:00Z	4.17	4.19	4.72	4.73
2022-08-15T01:12:00Z	4.17	4.19	4.72	4.73
2022-08-15T01:32:00Z	4.17	4.19	4.72	4.73
2022-08-15T01:52:00Z	4.17	4.19	4.72	4.73
2022-08-15T02:12:00Z	4.17	4.19	4.72	4.75
2022-08-15T02:32:00Z	4.17	4.19	4.72	4.73
2022-08-15T02:52:00Z	4.17	4.19	4.72	4.75
2022-08-15T03:12:00Z	4.17	4.19	4.72	4.73
2022-08-15T03:32:00Z	4.17	4.19	4.71	4.75
2022-08-15T03:52:00Z	4.17	4.19	4.72	4.75
2022-08-15T04:12:00Z	4.17	4.19	4.72	4.75
2022-08-15T04:32:00Z	4.17	4.19	4.72	4.73
2022-08-15T04:52:00Z	4.15	4.19	4.71	4.73
2022-08-15T05:12:00Z	4.15	4.19	4.71	4.73
2022-08-15T05:32:00Z	4.15	4.19	4.71	4.73
2022-08-15T05:52:00Z	4.15	4.19	4.71	4.73
2022-08-15T06:12:00Z	4.15	4.19	4.71	4.73
2022-08-15T06:32:00Z	4.15	4.17	4.71	4.73
2022-08-15T06:52:00Z	4.15	4.17	4.71	4.73
2022-08-15T07:12:00Z	4.15	4.17	4.69	4.72
2022-08-15T07:32:00Z	4.15	4.17	4.69	4.72
2022-08-15T07:52:00Z	4.15	4.17	4.69	4.72
2022-08-15T08:12:00Z	4.15	4.17	4.69	4.72
2022-08-15T08:32:00Z	4.15	4.17	4.69	4.72
2022-08-15T08:52:00Z	4.15	4.16	4.67	4.7
2022-08-15T09:12:00Z	4.15	4.16	4.67	4.7
2022-08-15T09:32:00Z	4.15	4.16	4.67	4.7
2022-08-15T09:52:00Z	4.15	4.16	4.67	4.7
2022-08-15T10:12:00Z	4.15	4.16	4.67	4.7
2022-08-15T10:32:00Z	4.15	4.16	4.67	4.7
2022-08-15T10:52:00Z	4.15	4.16	4.67	4.68
2022-08-15T11:12:00Z	4.17	4.17	4.67	4.7
2022-08-15T11:32:00Z	4.17	4.17	4.67	4.7
2022-08-15T11:52:00Z	4.17	4.17	4.67	4.68
2022-08-15T12:12:00Z	4.17	4.17	4.67	4.7
2022-08-15T12:32:00Z	4.17	4.17	4.67	4.7
2022-08-15T12:52:00Z	4.17	4.16	4.67	4.68
2022-08-15T13:12:00Z	4.17	4.17	4.67	4.7
2022-08-15T13:32:00Z	4.17	4.17	4.67	4.7
2022-08-15T13:52:00Z	4.17	4.17	4.67	4.68
2022-08-15T14:12:00Z	4.17	4.17	4.69	4.7
2022-08-15T14:32:00Z	4.17	4.17	4.69	4.7
2022-08-15T14:52:00Z	4.17	4.17	4.69	4.7
2022-08-15T15:12:00Z	4.17	4.17	4.69	4.7
2022-08-15T15:32:00Z	4.17	4.17	4.67	4.7
2022-08-15T15:52:00Z	4.17	4.17	4.69	4.7
2022-08-15T16:12:00Z	4.18	4.19	4.71	4.72
2022-08-15T16:32:00Z	4.18	4.19	4.71	4.72
2022-08-15T16:52:00Z	4.18	4.19	4.71	4.73
2022-08-15T17:12:00Z	4.18	4.19	4.71	4.73
2022-08-15T17:32:00Z	4.18	4.19	4.71	4.73
2022-08-15T17:52:00Z	4.18	4.19	4.71	4.72
2022-08-15T18:12:00Z	4.18	4.19	4.71	4.72
2022-08-15T18:32:00Z	4.18	4.19	4.71	4.73
2022-08-15T18:52:00Z	4.18	4.19	4.71	4.73
2022-08-15T19:12:00Z	4.18	4.19	4.71	4.73
2022-08-15T19:32:00Z	4.18	4.19	4.71	4.73
2022-08-15T19:52:00Z	4.18	4.19	4.71	4.73
2022-08-15T20:12:00Z	4.18	4.19	4.71	4.73
2022-08-15T20:32:00Z	4.18	4.19	4.71	4.73
2022-08-15T20:52:00Z	4.18	4.19	4.71	4.73
2022-08-15T21:12:00Z	4.18	4.19	4.71	4.73
2022-08-15T21:32:00Z	4.18	4.19	4.71	4.73
2022-08-15T21:52:00Z	4.18	4.17	4.71	4.73
2022-08-15T22:12:00Z	4.18	4.17	4.71	4.73
2022-08-15T22:32:00Z	4.18	4.17	4.71	4.73
2022-08-15T22:52:00Z	4.18	4.17	4.71	4.73
2022-08-15T23:12:00Z	4.18	4.17	4.71	4.73
2022-08-15T23:32:00Z	4.18	4.17	4.71	4.73
2022-08-15T23:52:00Z	4.18	4.17	4.71	4.73
2022-08-16T00:12:00Z	4.18	4.19	4.71	4.73
2022-08-16T00:32:00Z	4.18	4.19	4.71	4.73
2022-08-16T00:52:00Z	4.18	4.19	4.71	4.73
2022-08-16T01:12:00Z	4.18	4.19	4.71	4.73
2022-08-16T01:32:00Z	4.18	4.17	4.71	4.73
2022-08-16T01:52:00Z	4.18	4.19	4.71	4.73
2022-08-16T02:12:00Z	4.18	4.19	4.71	4.73
2022-08-16T02:32:00Z	4.18	4.19	4.71	4.73
2022-08-16T02:52:00Z	4.18	4.19	4.71	4.73
2022-08-16T03:12:00Z	4.18	4.19	4.71	4.73
2022-08-16T03:32:00Z	4.18	4.19	4.71	4.73
2022-08-16T03:52:00Z	4.18	4.17	4.71	4.73
2022-08-16T04:12:00Z	4.18	4.17	4.71	4.73
2022-08-16T04:32:00Z	4.18	4.17	4.71	4.73
2022-08-16T04:52:00Z	4.18	4.17	4.71	4.73
2022-08-16T05:12:00Z	4.18	4.17	4.71	4.73
2022-08-16T05:32:00Z	4.18	4.17	4.71	4.73
2022-08-16T05:52:00Z	4.18	4.17	4.71	4.73
2022-08-16T06:12:00Z	4.18	4.17	4.71	4.73
2022-08-16T06:32:00Z	4.18	4.17	4.71	4.73
2022-08-16T06:52:00Z	4.18	4.17	4.71	4.73
2022-08-16T07:12:00Z	4.18	4.17	4.69	4.72
2022-08-16T07:32:00Z	4.18	4.17	4.69	4.72
2022-08-16T07:52:00Z	4.18	4.16	4.69	4.72
2022-08-16T08:12:00Z	4.18	4.16	4.69	4.72
2022-08-16T08:32:00Z	4.18	4.16	4.69	4.72
2022-08-16T08:52:00Z	4.18	4.16	4.69	4.72
2022-08-16T09:12:00Z	4.18	4.16	4.69	4.7
2022-08-16T09:32:00Z	4.18	4.16	4.67	4.7
2022-08-16T09:52:00Z	4.18	4.14	4.67	4.7
2022-08-16T10:12:00Z	4.2	4.16	4.67	4.7
2022-08-16T10:32:00Z	4.2	4.16	4.67	4.7
2022-08-16T10:52:00Z	4.2	4.16	4.67	4.7
2022-08-16T11:12:00Z	4.2	4.16	4.67	4.7
2022-08-16T11:32:00Z	4.2	4.16	4.67	4.7
2022-08-16T11:52:00Z	4.2	4.16	4.67	4.7
2022-08-16T12:12:00Z	4.22	4.16	4.67	4.7
2022-08-16T12:32:00Z	4.2	4.16	4.67	4.7
2022-08-16T12:52:00Z	4.2	4.16	4.67	4.7
2022-08-16T13:12:00Z	4.22	4.16	4.67	4.7
2022-08-16T13:32:00Z	4.22	4.16	4.67	4.7
2022-08-16T13:52:00Z	4.22	4.16	4.67	4.7
2022-08-16T14:12:00Z	4.22	4.17	4.67	4.7
2022-08-16T14:32:00Z	4.22	4.17	4.67	4.7
2022-08-16T14:52:00Z	4.22	4.17	4.69	4.7
2022-08-16T15:12:00Z	4.22	4.16	4.67	4.7
2022-08-16T15:32:00Z	4.22	4.16	4.69	4.7
2022-08-16T15:52:00Z	4.22	4.17	4.67	4.7
2022-08-16T16:12:00Z	4.22	4.17	4.67	4.7
2022-08-16T16:32:00Z	4.22	4.17	4.67	4.7
2022-08-16T16:52:00Z	4.22	4.17	4.69	4.7
2022-08-16T17:12:00Z	4.22	4.17	4.69	4.72
2022-08-16T17:32:00Z	4.23	4.17	4.69	4.72
2022-08-16T17:52:00Z	4.23	4.19	4.71	4.72
2022-08-16T18:12:00Z	4.23	4.19	4.71	4.73
2022-08-16T18:32:00Z	4.23	4.19	4.71	4.73
2022-08-16T18:52:00Z	4.23	4.19	4.71	4.73
2022-08-16T19:12:00Z	4.23	4.19	4.71	4.73
2022-08-16T19:32:00Z	4.23	4.19	4.72	4.73
2022-08-16T19:52:00Z	4.23	4.19	4.72	4.73
2022-08-16T20:12:00Z	4.23	4.19	4.72	4.75
2022-08-16T20:32:00Z	4.23	4.19	4.72	4.75
2022-08-16T20:52:00Z	4.23	4.19	4.72	4.75
2022-08-16T21:12:00Z	4.23	4.19	4.72	4.75
2022-08-16T21:32:00Z	4.23	4.19	4.72	4.75
2022-08-16T21:52:00Z	4.23	4.19	4.72	4.75
2022-08-16T22:12:00Z	4.23	4.19	4.72	4.75
2022-08-16T22:32:00Z	4.23	4.19	4.72	4.75
2022-08-16T22:52:00Z	4.23	4.19	4.72	4.75
2022-08-16T23:12:00Z	4.23	4.19	4.72	4.75
2022-08-16T23:32:00Z	4.23	4.19	4.72	4.75
2022-08-16T23:52:00Z	4.23	4.19	4.72	4.75
2022-08-17T00:12:00Z	4.23	4.19	4.72	4.75
2022-08-17T00:32:00Z	4.23	4.19	4.72	4.75
2022-08-17T00:52:00Z	4.23	4.19	4.72	4.75
2022-08-17T01:12:00Z	4.23	4.19	4.72	4.75
2022-08-17T01:32:00Z	4.23	4.19	4.72	4.75
2022-08-17T01:52:00Z	4.23	4.19	4.72	4.75
2022-08-17T02:12:00Z	4.23	4.19	4.72	4.75
2022-08-17T02:32:00Z	4.23	4.19	4.72	4.75
2022-08-17T02:52:00Z	4.23	4.19	4.72	4.75
2022-08-17T03:12:00Z	4.23	4.19	4.72	4.75
2022-08-17T03:32:00Z	4.23	4.19	4.72	4.75
2022-08-17T03:52:00Z	4.23	4.19	4.72	4.75
2022-08-17T04:12:00Z	4.23	4.19	4.72	4.75
2022-08-17T04:32:00Z	4.23	4.19	4.72	4.75
2022-08-17T04:52:00Z	4.23	4.19	4.72	4.75
2022-08-17T05:12:00Z	4.23	4.19	4.72	4.75
2022-08-17T05:32:00Z	4.23	4.19	4.71	4.73
2022-08-17T05:52:00Z	4.23	4.17	4.71	4.73
2022-08-17T06:12:00Z	4.23	4.17	4.71	4.73
2022-08-17T06:32:00Z	4.23	4.17	4.71	4.73
2022-08-17T06:52:00Z	4.23	4.17	4.71	4.73
2022-08-17T07:12:00Z	4.23	4.17	4.69	4.72
2022-08-17T07:32:00Z	4.23	4.16	4.69	4.72
2022-08-17T07:52:00Z	4.22	4.16	4.69	4.72
2022-08-17T08:12:00Z	4.23	4.16	4.69	4.72
2022-08-17T08:32:00Z	4.23	4.16	4.69	4.7
2022-08-17T08:52:00Z	4.22	4.16	4.67	4.7
2022-08-17T09:12:00Z	4.23	4.16	4.67	4.7
2022-08-17T09:32:00Z	4.23	4.16	4.67	4.7
2022-08-17T09:52:00Z	4.23	4.14	4.67	4.68
2022-08-17T10:12:00Z	4.25	4.16	4.67	4.68
2022-08-17T10:32:00Z	4.25	4.16	4.67	4.7
2022-08-17T10:52:00Z	4.25	4.16	4.67	4.68
2022-08-17T11:12:00Z	4.25	4.17	4.69	4.7
2022-08-17T11:32:00Z	4.25	4.17	4.69	4.7
2022-08-17T11:52:00Z	4.25	4.17	4.69	4.7
2022-08-17T12:12:00Z	4.25	4.17	4.69	4.7
2022-08-17T12:32:00Z	4.25	4.17	4.69	4.7
2022-08-17T12:52:00Z	4.25	4.17	4.69	4.7
2022-08-17T13:12:00Z	4.25	4.17	4.69	4.7
2022-08-17T13:32:00Z	4.25	4.17	4.69	4.7
2022-08-17T13:52:00Z	4.25	4.17	4.69	4.7
2022-08-17T14:12:00Z	4.25	4.17	4.69	4.7
2022-08-17T14:32:00Z	4.25	4.17	4.69	4.7
2022-08-17T14:52:00Z	4.25	4.17	4.67	4.7
2022-08-17T15:12:00Z	4.25	4.17	4.67	4.7
2022-08-17T15:32:00Z	4.27	4.17	4.69	4.7
2022-08-17T15:52:00Z	4.27	4.19	4.69	4.7
2022-08-17T16:12:00Z	4.27	4.19	4.69	4.72
2022-08-17T16:32:00Z	4.27	4.19	4.69	4.72
2022-08-17T16:52:00Z	4.27	4.19	4.69	4.72
2022-08-17T17:12:00Z	4.27	4.19	4.69	4.72
2022-08-17T17:32:00Z	4.27	4.19	4.71	4.72
2022-08-17T17:52:00Z	4.27	4.19	4.71	4.72
2022-08-17T18:12:00Z	4.28	4.19	4.71	4.73
2022-08-17T18:32:00Z	4.28	4.19	4.71	4.73
2022-08-17T18:52:00Z	4.28	4.2	4.72	4.73
2022-08-17T19:12:00Z	4.27	4.19	4.72	4.73
2022-08-17T19:32:00Z	4.27	4.2	4.72	4.73
2022-08-17T19:52:00Z	4.27	4.19	4.72	4.73
2022-08-17T20:12:00Z	4.28	4.19	4.72	4.73
2022-08-17T20:32:00Z	4.27	4.2	4.72	4.73
2022-08-17T20:52:00Z	4.27	4.19	4.72	4.75
2022-08-17T21:12:00Z	4.27	4.19	4.72	4.75
2022-08-17T21:32:00Z	4.27	4.19	4.72	4.75
2022-08-17T21:52:00Z	4.27	4.19	4.72	4.75
2022-08-17T22:12:00Z	4.27	4.19	4.72	4.75
2022-08-17T22:32:00Z	4.27	4.19	4.72	4.75
2022-08-17T22:52:00Z	4.27	4.19	4.72	4.75
2022-08-17T23:12:00Z	4.27	4.19	4.72	4.75
2022-08-17T23:32:00Z	4.27	4.19	4.72	4.75
2022-08-17T23:52:00Z	4.27	4.19	4.72	4.75
2022-08-18T00:12:00Z	4.27	4.19	4.72	4.75
2022-08-18T00:32:00Z	4.27	4.19	4.72	4.75
2022-08-18T00:52:00Z	4.27	4.19	4.72	4.75
2022-08-18T01:12:00Z	4.27	4.19	4.72	4.75
2022-08-18T01:32:00Z	4.27	4.19	4.72	4.75
2022-08-18T01:52:00Z	4.27	4.19	4.72	4.75
2022-08-18T02:12:00Z	4.27	4.19	4.72	4.75
2022-08-18T02:32:00Z	4.27	4.19	4.72	4.75
2022-08-18T02:52:00Z	4.27	4.19	4.72	4.75
2022-08-18T03:12:00Z	4.27	4.19	4.72	4.75
2022-08-18T03:32:00Z	4.27	4.19	4.72	4.75
2022-08-18T03:52:00Z	4.27	4.2	4.72	4.75
2022-08-18T04:12:00Z	4.27	4.19	4.72	4.75
2022-08-18T04:32:00Z	4.27	4.19	4.72	4.75
2022-08-18T04:52:00Z	4.27	4.19	4.72	4.75
2022-08-18T05:12:00Z	4.27	4.19	4.72	4.75
2022-08-18T05:32:00Z	4.27	4.19	4.72	4.75
2022-08-18T05:52:00Z	4.27	4.19	4.72	4.75
2022-08-18T06:12:00Z	4.27	4.19	4.72	4.75
2022-08-18T06:32:00Z	4.27	4.19	4.72	4.73
2022-08-18T06:52:00Z	4.27	4.19	4.71	4.73
2022-08-18T07:12:00Z	4.27	4.19	4.71	4.73
2022-08-18T07:32:00Z	4.27	4.19	4.71	4.73
2022-08-18T07:52:00Z	4.27	4.19	4.71	4.73
2022-08-18T08:12:00Z	4.27	4.17	4.71	4.73
2022-08-18T08:32:00Z	4.27	4.17	4.71	4.73
2022-08-18T08:52:00Z	4.27	4.17	4.69	4.72
2022-08-18T09:12:00Z	4.25	4.17	4.69	4.72
2022-08-18T09:32:00Z	4.25	4.16	4.69	4.7
2022-08-18T09:52:00Z	4.27	4.16	4.69	4.7
2022-08-18T10:12:00Z	4.25	4.16	4.67	4.7
2022-08-18T10:32:00Z	4.27	4.16	4.67	4.7
2022-08-18T10:52:00Z	4.27	4.17	4.67	4.7
2022-08-18T11:12:00Z	4.27	4.17	4.69	4.7
2022-08-18T11:32:00Z	4.27	4.17	4.69	4.7
2022-08-18T11:52:00Z	4.28	4.17	4.69	4.7
2022-08-18T12:12:00Z	4.28	4.17	4.69	4.7
2022-08-18T12:32:00Z	4.28	4.17	4.69	4.7
2022-08-18T12:52:00Z	4.28	4.19	4.69	4.7
2022-08-18T13:12:00Z	4.28	4.19	4.69	4.7
2022-08-18T13:32:00Z	4.28	4.17	4.69	4.7
2022-08-18T13:52:00Z	4.27	4.17	4.69	4.7
2022-08-18T14:12:00Z	4.28	4.17	4.69	4.7
2022-08-18T14:32:00Z	4.28	4.17	4.69	4.68
2022-08-18T14:52:00Z	4.28	4.17	4.67	4.7
2022-08-18T15:12:00Z	4.28	4.19	4.69	4.7
2022-08-18T15:32:00Z	4.28	4.19	4.69	4.7
2022-08-18T15:52:00Z	4.28	4.19	4.71	4.72
2022-08-18T16:12:00Z	4.3	4.19	4.71	4.72
2022-08-18T16:32:00Z	4.28	4.2	4.71	4.72
2022-08-18T16:52:00Z	4.3	4.19	4.71	4.72
2022-08-18T17:12:00Z	4.3	4.2	4.71	4.72
2022-08-18T17:32:00Z	4.3	4.19	4.71	4.72
2022-08-18T17:52:00Z	4.3	4.2	4.71	4.73
2022-08-18T18:12:00Z	4.3	4.2	4.72	4.73
2022-08-18T18:32:00Z	4.3	4.2	4.72	4.73
2022-08-18T18:52:00Z	4.3	4.2	4.72	4.73
2022-08-18T19:12:00Z	4.3	4.2	4.72	4.73
2022-08-18T19:32:00Z	4.3	4.2	4.72	4.73
2022-08-18T19:52:00Z	4.3	4.2	4.72	4.73
2022-08-18T20:12:00Z	4.3	4.2	4.72	4.73
2022-08-18T20:32:00Z	4.28	4.2	4.72	4.75
2022-08-18T20:52:00Z	4.3	4.2	4.72	4.75
2022-08-18T21:12:00Z	4.3	4.2	4.72	4.75
2022-08-18T21:32:00Z	4.3	4.2	4.72	4.75
2022-08-18T21:52:00Z	4.28	4.2	4.72	4.75
2022-08-18T22:12:00Z	4.3	4.2	4.72	4.75
2022-08-18T22:32:00Z	4.28	4.2	4.72	4.75
2022-08-18T22:52:00Z	4.28	4.2	4.72	4.75
2022-08-18T23:12:00Z	4.28	4.2	4.72	4.75
2022-08-18T23:32:00Z	4.28	4.2	4.72	4.75
2022-08-18T23:52:00Z	4.3	4.2	4.72	4.75
2022-08-19T00:12:00Z	4.28	4.2	4.72	4.75
2022-08-19T00:32:00Z	4.28	4.2	4.72	4.75
2022-08-19T00:52:00Z	4.28	4.2	4.72	4.75
2022-08-19T01:12:00Z	4.28	4.2	4.72	4.75
2022-08-19T01:32:00Z	4.28	4.2	4.72	4.75
2022-08-19T01:52:00Z	4.35	4.2	4.77	4.77
2022-08-19T02:12:00Z	4.49	4.2	4.81	4.77
2022-08-19T02:32:00Z	4.63	4.2	4.83	4.77
2022-08-19T02:52:00Z	4.75	4.2	4.83	4.77
2022-08-19T03:12:00Z	4.84	4.2	4.84	4.77
2022-08-19T03:32:00Z	4.92	4.2	4.84	4.77
2022-08-19T03:52:00Z	4.98	4.2	4.84	4.77
2022-08-19T04:12:00Z	5.01	4.2	4.86	4.77
2022-08-19T04:32:00Z	5.05	4.22	4.84	4.77
2022-08-19T04:52:00Z	5.07	4.22	4.84	4.77
2022-08-19T05:12:00Z	5.09	4.22	4.86	4.77
2022-08-19T05:32:00Z	5.11	4.22	4.86	4.77
2022-08-19T05:52:00Z	5.13	4.22	4.86	4.77
2022-08-19T06:12:00Z	5.15	4.22	4.86	4.77
2022-08-19T06:32:00Z	5.17	4.22	4.86	4.77
2022-08-19T06:52:00Z	5.17	4.22	4.86	4.75
2022-08-19T07:12:00Z	5.19	4.22	4.86	4.77
2022-08-19T07:32:00Z	5.21	4.22	4.86	4.77
2022-08-19T07:52:00Z	5.21	4.22	4.86	4.77
2022-08-19T08:12:00Z	5.23	4.22	4.86	4.75
2022-08-19T08:32:00Z	5.23	4.22	4.86	4.77
2022-08-19T08:52:00Z	5.25	4.22	4.86	4.77
2022-08-19T09:12:00Z	5.25	4.22	4.86	4.75
2022-08-19T09:32:00Z	5.27	4.23	4.86	4.77
2022-08-19T09:52:00Z	5.27	4.23	4.86	4.77
2022-08-19T10:12:00Z	5.29	4.23	4.86	4.77
2022-08-19T10:32:00Z	5.29	4.23	4.86	4.77
2022-08-19T10:52:00Z	5.29	4.23	4.86	4.77
2022-08-19T11:12:00Z	5.29	4.23	4.86	4.77
2022-08-19T11:32:00Z	5.31	4.23	4.86	4.77
2022-08-19T11:52:00Z	5.31	4.23	4.86	4.77
2022-08-19T12:12:00Z	5.31	4.25	4.86	4.77
2022-08-19T12:32:00Z	5.33	4.25	4.86	4.77
2022-08-19T12:52:00Z	5.33	4.25	4.86	4.77
2022-08-19T13:12:00Z	5.33	4.25	4.86	4.77
2022-08-19T13:32:00Z	5.33	4.25	4.86	4.77
2022-08-19T13:52:00Z	5.35	4.25	4.86	4.77
2022-08-19T14:12:00Z	5.35	4.25	4.86	4.77
2022-08-19T14:32:00Z	5.35	4.26	4.86	4.77
2022-08-19T14:52:00Z	5.37	4.26	4.86	4.77
2022-08-19T15:12:00Z	5.37	4.26	4.86	4.77
2022-08-19T15:32:00Z	5.37	4.26	4.86	4.77
2022-08-19T15:52:00Z	5.37	4.26	4.88	4.77
2022-08-19T16:12:00Z	5.37	4.26	4.86	4.77
2022-08-19T16:32:00Z	5.39	4.28	4.88	4.77
2022-08-19T16:52:00Z	5.39	4.28	4.88	4.77
2022-08-19T17:12:00Z	5.39	4.28	4.88	4.77
2022-08-19T17:32:00Z	5.39	4.28	4.88	4.77
2022-08-19T17:52:00Z	5.39	4.28	4.88	4.77
2022-08-19T18:12:00Z	5.41	4.28	4.88	4.77
2022-08-19T18:32:00Z	5.41	4.3	4.88	4.77
2022-08-19T18:52:00Z	5.41	4.3	4.88	4.77
2022-08-19T19:12:00Z	5.41	4.3	4.88	4.77
2022-08-19T19:32:00Z	5.41	4.3	4.88	4.77
2022-08-19T19:52:00Z	5.41	4.3	4.88	4.77
2022-08-19T20:12:00Z	5.41	4.31	4.88	4.77
2022-08-19T20:32:00Z	5.41	4.31	4.88	4.77
2022-08-19T20:52:00Z	5.43	4.31	4.88	4.77
2022-08-19T21:12:00Z	5.43	4.31	4.88	4.77
2022-08-19T21:32:00Z	5.43	4.31	4.88	4.77
2022-08-19T21:52:00Z	5.43	4.31	4.88	4.77
2022-08-19T22:12:00Z	5.43	4.31	4.88	4.77
2022-08-19T22:32:00Z	5.43	4.31	4.88	4.77
2022-08-19T22:52:00Z	5.43	4.33	4.88	4.77
2022-08-19T23:12:00Z	5.43	4.33	4.88	4.77
2022-08-19T23:32:00Z	5.43	4.33	4.88	4.77
2022-08-19T23:52:00Z	5.43	4.33	4.88	4.77
2022-08-20T00:12:00Z	5.43	4.33	4.88	4.77
2022-08-20T00:32:00Z	5.45	4.33	4.88	4.77
2022-08-20T00:52:00Z	5.45	4.33	4.88	4.77
2022-08-20T01:12:00Z	5.45	4.34	4.88	4.77
2022-08-20T01:32:00Z	5.45	4.34	4.88	4.77
2022-08-20T01:52:00Z	5.45	4.34	4.88	4.77
2022-08-20T02:12:00Z	5.45	4.34	4.88	4.77
2022-08-20T02:32:00Z	5.45	4.34	4.88	4.77
2022-08-20T02:52:00Z	5.45	4.34	4.88	4.77
2022-08-20T03:12:00Z	5.45	4.34	4.88	4.77
2022-08-20T03:32:00Z	5.45	4.36	4.88	4.77
2022-08-20T03:52:00Z	5.45	4.36	4.88	4.77
2022-08-20T04:12:00Z	5.47	4.36	4.88	4.77
2022-08-20T04:32:00Z	5.45	4.36	4.88	4.77
2022-08-20T04:52:00Z	5.45	4.36	4.88	4.77
2022-08-20T05:12:00Z	5.47	4.36	4.88	4.77
2022-08-20T05:32:00Z	5.47	4.36	4.88	4.77
2022-08-20T05:52:00Z	5.47	4.36	4.88	4.77
2022-08-20T06:12:00Z	5.47	4.38	4.88	4.77
2022-08-20T06:32:00Z	5.47	4.38	4.88	4.77
2022-08-20T06:52:00Z	5.47	4.38	4.88	4.75
2022-08-20T07:12:00Z	5.47	4.38	4.88	4.77
2022-08-20T07:32:00Z	5.47	4.38	4.88	4.75
2022-08-20T07:52:00Z	5.47	4.38	4.88	4.75
2022-08-20T08:12:00Z	5.47	4.38	4.88	4.75
2022-08-20T08:32:00Z	5.47	4.38	4.89	4.75
2022-08-20T08:52:00Z	5.47	4.39	4.88	4.75
2022-08-20T09:12:00Z	5.47	4.39	4.88	4.75
2022-08-20T09:32:00Z	5.47	4.39	4.88	4.75
2022-08-20T09:52:00Z	5.47	4.39	4.88	4.75
2022-08-20T10:12:00Z	5.47	4.39	4.88	4.75
2022-08-20T10:32:00Z	5.47	4.39	4.88	4.75
2022-08-20T10:52:00Z	5.47	4.39	4.88	4.75
2022-08-20T11:12:00Z	5.47	4.41	4.88	4.75
2022-08-20T11:32:00Z	5.47	4.41	4.89	4.75
2022-08-20T11:52:00Z	5.47	4.41	4.89	4.75
2022-08-20T12:12:00Z	5.47	4.41	4.89	4.75
2022-08-20T12:32:00Z	5.47	4.41	4.89	4.75
2022-08-20T12:52:00Z	5.47	4.41	4.89	4.75
2022-08-20T13:12:00Z	5.47	4.41	4.89	4.75
2022-08-20T13:32:00Z	5.47	4.41	4.89	4.75
2022-08-20T13:52:00Z	5.47	4.41	4.89	4.75
2022-08-20T14:12:00Z	5.47	4.41	4.89	4.75
2022-08-20T14:32:00Z	5.47	4.41	4.89	4.75
2022-08-20T14:52:00Z	5.47	4.42	4.89	4.75
2022-08-20T15:12:00Z	5.47	4.42	4.89	4.75
2022-08-20T15:32:00Z	5.47	4.42	4.89	4.75
2022-08-20T15:52:00Z	5.47	4.42	4.89	4.75
2022-08-20T16:12:00Z	5.47	4.42	4.89	4.75
2022-08-20T16:32:00Z	5.47	4.44	4.89	4.75
2022-08-20T16:52:00Z	5.47	4.42	4.89	4.75
2022-08-20T17:12:00Z	5.47	4.44	4.89	4.75
2022-08-20T17:32:00Z	5.47	4.44	4.89	4.75
2022-08-20T17:52:00Z	5.47	4.44	4.89	4.75
2022-08-20T18:12:00Z	5.47	4.44	4.89	4.77
2022-08-20T18:32:00Z	5.47	4.44	4.91	4.77
2022-08-20T18:52:00Z	5.47	4.44	4.91	4.77
2022-08-20T19:12:00Z	5.47	4.44	4.91	4.77
2022-08-20T19:32:00Z	5.47	4.46	4.91	4.75
2022-08-20T19:52:00Z	5.47	4.46	4.91	4.77
2022-08-20T20:12:00Z	5.47	4.46	4.91	4.77
2022-08-20T20:32:00Z	5.47	4.46	4.91	4.77
2022-08-20T20:52:00Z	5.47	4.46	4.91	4.75
2022-08-20T21:12:00Z	5.47	4.46	4.91	4.77
2022-08-20T21:32:00Z	5.47	4.46	4.91	4.77
2022-08-20T21:52:00Z	5.47	4.47	4.91	4.77
2022-08-20T22:12:00Z	5.47	4.47	4.91	4.77
2022-08-20T22:32:00Z	5.47	4.47	4.91	4.77
2022-08-20T22:52:00Z	5.47	4.47	4.91	4.77
2022-08-20T23:12:00Z	5.47	4.47	4.91	4.77
2022-08-20T23:32:00Z	5.47	4.47	4.93	4.77
2022-08-20T23:52:00Z	5.49	4.47	4.93	4.77
2022-08-21T00:12:00Z	5.49	4.49	4.93	4.77
2022-08-21T00:32:00Z	5.49	4.47	4.93	4.77
2022-08-21T00:52:00Z	5.49	4.49	4.93	4.77
2022-08-21T01:12:00Z	5.49	4.49	4.93	4.77
2022-08-21T01:32:00Z	5.49	4.49	4.93	4.77
2022-08-21T01:52:00Z	5.49	4.49	4.93	4.77
2022-08-21T02:12:00Z	5.49	4.49	4.93	4.77
2022-08-21T02:32:00Z	5.49	4.49	4.93	4.77
2022-08-21T02:52:00Z	5.49	4.49	4.93	4.77
2022-08-21T03:12:00Z	5.49	4.49	4.93	4.77
2022-08-21T03:32:00Z	5.49	4.51	4.95	4.77
2022-08-21T03:52:00Z	5.49	4.51	4.95	4.77
2022-08-21T04:12:00Z	5.49	4.51	4.95	4.77
2022-08-21T04:32:00Z	5.49	4.51	4.95	4.77
2022-08-21T04:52:00Z	5.49	4.51	4.95	4.77
2022-08-21T05:12:00Z	5.49	4.51	4.95	4.77
2022-08-21T05:32:00Z	5.49	4.51	4.95	4.77
2022-08-21T05:52:00Z	5.49	4.51	4.95	4.77
2022-08-21T06:12:00Z	5.49	4.51	4.95	4.77
2022-08-21T06:32:00Z	5.47	4.51	4.95	4.75
2022-08-21T06:52:00Z	5.47	4.51	4.95	4.75
2022-08-21T07:12:00Z	5.47	4.51	4.93	4.75
2022-08-21T07:32:00Z	5.47	4.51	4.93	4.75
2022-08-21T07:52:00Z	5.47	4.51	4.93	4.75
2022-08-21T08:12:00Z	5.47	4.51	4.93	4.75
2022-08-21T08:32:00Z	5.47	4.51	4.93	4.75
2022-08-21T08:52:00Z	5.47	4.51	4.93	4.75
2022-08-21T09:12:00Z	5.45	4.51	4.93	4.75
2022-08-21T09:32:00Z	5.45	4.51	4.93	4.73
2022-08-21T09:52:00Z	5.45	4.51	4.93	4.73
2022-08-21T10:12:00Z	5.45	4.51	4.93	4.73
2022-08-21T10:32:00Z	5.45	4.51	4.93	4.73
2022-08-21T10:52:00Z	5.43	4.51	4.93	4.73
2022-08-21T11:12:00Z	5.43	4.51	4.93	4.73
2022-08-21T11:32:00Z	5.43	4.51	4.93	4.73
2022-08-21T11:52:00Z	5.43	4.51	4.93	4.73
2022-08-21T12:12:00Z	5.41	4.51	4.93	4.73
2022-08-21T12:32:00Z	5.41	4.52	4.93	4.73
2022-08-21T12:52:00Z	5.41	4.52	4.93	4.73
2022-08-21T13:12:00Z	5.41	4.52	4.95	4.73
2022-08-21T13:32:00Z	5.41	4.52	4.95	4.73
2022-08-21T13:52:00Z	5.41	4.52	4.95	4.73
2022-08-21T14:12:00Z	5.41	4.54	4.95	4.73
2022-08-21T14:32:00Z	5.41	4.54	4.95	4.73
2022-08-21T14:52:00Z	5.41	4.54	4.95	4.73
2022-08-21T15:12:00Z	5.39	4.54	4.95	4.73
2022-08-21T15:32:00Z	5.39	4.54	4.95	4.73
2022-08-21T15:52:00Z	5.39	4.54	4.95	4.73
2022-08-21T16:12:00Z	5.39	4.54	4.95	4.73
2022-08-21T16:32:00Z	5.37	4.54	4.95	4.73
2022-08-21T16:52:00Z	5.37	4.54	4.95	4.73
2022-08-21T17:12:00Z	5.37	4.54	4.95	4.73
2022-08-21T17:32:00Z	5.39	4.54	4.95	4.75
2022-08-21T17:52:00Z	5.39	4.56	4.97	4.75
2022-08-21T18:12:00Z	5.39	4.56	4.97	4.75
2022-08-21T18:32:00Z	5.39	4.56	4.97	4.75
2022-08-21T18:52:00Z	5.39	4.56	4.97	4.75
2022-08-21T19:12:00Z	5.39	4.57	4.97	4.77
2022-08-21T19:32:00Z	5.39	4.57	4.98	4.77
2022-08-21T19:52:00Z	5.39	4.57	4.98	4.77
2022-08-21T20:12:00Z	5.39	4.57	4.98	4.77
2022-08-21T20:32:00Z	5.39	4.57	4.98	4.77
2022-08-21T20:52:00Z	5.39	4.57	4.98	4.77
2022-08-21T21:12:00Z	5.39	4.57	4.98	4.77
2022-08-21T21:32:00Z	5.39	4.57	4.98	4.77
2022-08-21T21:52:00Z	5.39	4.57	4.98	4.77
2022-08-21T22:12:00Z	5.39	4.57	4.98	4.77
2022-08-21T22:32:00Z	5.39	4.57	4.98	4.77
2022-08-21T22:52:00Z	5.39	4.59	4.98	4.77
2022-08-21T23:12:00Z	5.39	4.59	4.98	4.77
2022-08-21T23:32:00Z	5.39	4.59	4.98	4.77
2022-08-21T23:52:00Z	5.39	4.59	4.98	4.77
2022-08-22T00:12:00Z	5.39	4.59	5	4.77
2022-08-22T00:32:00Z	5.39	4.59	5	4.77
2022-08-22T00:52:00Z	5.39	4.59	5	4.77
2022-08-22T01:12:00Z	5.39	4.59	5	4.77
2022-08-22T01:32:00Z	5.39	4.59	5	4.77
2022-08-22T01:52:00Z	5.39	4.59	5	4.77
2022-08-22T02:12:00Z	5.39	4.59	5	4.77
2022-08-22T02:32:00Z	5.39	4.61	5	4.77
2022-08-22T02:52:00Z	5.39	4.61	5	4.77
2022-08-22T03:12:00Z	5.39	4.61	5	4.77
2022-08-22T03:32:00Z	5.39	4.61	5	4.77
2022-08-22T03:52:00Z	5.39	4.61	5	4.77
2022-08-22T04:12:00Z	5.39	4.61	5	4.77
2022-08-22T04:32:00Z	5.39	4.61	5	4.77
2022-08-22T04:52:00Z	5.37	4.61	5	4.77
2022-08-22T05:12:00Z	5.37	4.61	5	4.77
2022-08-22T05:32:00Z	5.37	4.61	5	4.77
2022-08-22T05:52:00Z	5.37	4.61	5	4.77
2022-08-22T06:12:00Z	5.37	4.61	5	4.77
2022-08-22T06:32:00Z	5.37	4.61	5	4.77
2022-08-22T06:52:00Z	5.37	4.61	5	4.75
2022-08-22T07:12:00Z	5.37	4.61	5	4.75
2022-08-22T07:32:00Z	5.37	4.61	5	4.75
2022-08-22T07:52:00Z	5.37	4.61	5	4.75
2022-08-22T08:12:00Z	5.37	4.61	4.98	4.73
2022-08-22T08:32:00Z	5.37	4.61	4.98	4.73
2022-08-22T08:52:00Z	5.37	4.61	4.98	4.73
2022-08-22T09:12:00Z	5.35	4.61	4.98	4.73
2022-08-22T09:32:00Z	5.35	4.61	4.98	4.73
2022-08-22T09:52:00Z	5.35	4.61	4.98	4.73
2022-08-22T10:12:00Z	5.35	4.59	4.98	4.73
2022-08-22T10:32:00Z	5.33	4.61	4.98	4.73
2022-08-22T10:52:00Z	5.33	4.61	4.98	4.73
2022-08-22T11:12:00Z	5.33	4.59	4.98	4.73
2022-08-22T11:32:00Z	5.33	4.61	4.98	4.73
2022-08-22T11:52:00Z	5.31	4.61	4.98	4.73
2022-08-22T12:12:00Z	5.31	4.59	4.98	4.73
2022-08-22T12:32:00Z	5.29	4.61	4.98	4.73
2022-08-22T12:52:00Z	5.29	4.61	4.98	4.73
2022-08-22T13:12:00Z	5.29	4.61	4.98	4.73
2022-08-22T13:32:00Z	5.29	4.61	4.98	4.73
2022-08-22T13:52:00Z	5.29	4.61	4.98	4.73
2022-08-22T14:12:00Z	5.27	4.61	4.98	4.73
2022-08-22T14:32:00Z	5.27	4.61	4.98	4.73
2022-08-22T14:52:00Z	5.27	4.61	5	4.73
2022-08-22T15:12:00Z	5.25	4.61	4.98	4.73
2022-08-22T15:32:00Z	5.25	4.61	4.98	4.73
2022-08-22T15:52:00Z	5.25	4.61	5	4.73
2022-08-22T16:12:00Z	5.25	4.62	5	4.73
2022-08-22T16:32:00Z	5.25	4.62	5	4.73
2022-08-22T16:52:00Z	5.25	4.62	5	4.75
2022-08-22T17:12:00Z	5.25	4.62	5	4.73
2022-08-22T17:32:00Z	5.25	4.62	5	4.75
2022-08-22T17:52:00Z	5.25	4.62	5	4.75
2022-08-22T18:12:00Z	5.25	4.62	5	4.75
2022-08-22T18:32:00Z	5.25	4.62	5.02	4.75
2022-08-22T18:52:00Z	5.25	4.62	5.02	4.75
2022-08-22T19:12:00Z	5.25	4.62	5.02	4.75
2022-08-22T19:32:00Z	5.25	4.64	5.02	4.75
2022-08-22T19:52:00Z	5.25	4.64	5.02	4.75
2022-08-22T20:12:00Z	5.25	4.64	5.02	4.75
2022-08-22T20:32:00Z	5.25	4.64	5.02	4.75
2022-08-22T20:52:00Z	5.25	4.64	5.02	4.75
2022-08-22T21:12:00Z	5.25	4.64	5.02	4.75
2022-08-22T21:32:00Z	5.25	4.64	5.02	4.75
2022-08-22T21:52:00Z	5.25	4.64	5.02	4.75
2022-08-22T22:12:00Z	5.25	4.64	5.02	4.75
2022-08-22T22:32:00Z	5.25	4.64	5.02	4.77
2022-08-22T22:52:00Z	5.25	4.64	5.02	4.77
2022-08-22T23:12:00Z	5.25	4.64	5.02	4.75
2022-08-22T23:32:00Z	5.25	4.64	5.02	4.77
2022-08-22T23:52:00Z	5.25	4.64	5.04	4.77
2022-08-23T00:12:00Z	5.25	4.64	5.04	4.77
2022-08-23T00:32:00Z	5.25	4.66	5.04	4.77
2022-08-23T00:52:00Z	5.25	4.66	5.04	4.77
2022-08-23T01:12:00Z	5.25	4.66	5.04	4.77
2022-08-23T01:32:00Z	5.25	4.66	5.04	4.77
2022-08-23T01:52:00Z	5.25	4.66	5.04	4.75
2022-08-23T02:12:00Z	5.25	4.66	5.04	4.77
2022-08-23T02:32:00Z	5.25	4.66	5.04	4.77
2022-08-23T02:52:00Z	5.25	4.66	5.04	4.77
2022-08-23T03:12:00Z	5.25	4.66	5.04	4.77
2022-08-23T03:32:00Z	5.25	4.66	5.04	4.77
2022-08-23T03:52:00Z	5.25	4.66	5.04	4.77
2022-08-23T04:12:00Z	5.25	4.66	5.04	4.77
2022-08-23T04:32:00Z	5.25	4.66	5.04	4.77
2022-08-23T04:52:00Z	5.23	4.66	5.04	4.77
2022-08-23T05:12:00Z	5.23	4.66	5.04	4.77
2022-08-23T05:32:00Z	5.23	4.66	5.04	4.77
2022-08-23T05:52:00Z	5.23	4.66	5.04	4.75
2022-08-23T06:12:00Z	5.23	4.66	5.04	4.75
2022-08-23T06:32:00Z	5.23	4.66	5.04	4.75
2022-08-23T06:52:00Z	5.23	4.66	5.04	4.75
2022-08-23T07:12:00Z	5.23	4.66	5.04	4.75
2022-08-23T07:32:00Z	5.23	4.66	5.04	4.75
2022-08-23T07:52:00Z	5.23	4.66	5.02	4.75
2022-08-23T08:12:00Z	5.23	4.66	5.02	4.75
2022-08-23T08:32:00Z	5.21	4.66	5.02	4.73
2022-08-23T08:52:00Z	5.21	4.64	5.02	4.73
2022-08-23T09:12:00Z	5.21	4.64	5	4.73
2022-08-23T09:32:00Z	5.19	4.64	5	4.72
2022-08-23T09:52:00Z	5.19	4.62	5	4.72
2022-08-23T10:12:00Z	5.17	4.62	5	4.72
2022-08-23T10:32:00Z	5.17	4.64	5	4.72
2022-08-23T10:52:00Z	5.17	4.64	5	4.72
2022-08-23T11:12:00Z	5.17	4.64	5	4.72
2022-08-23T11:32:00Z	5.15	4.64	5	4.72
2022-08-23T11:52:00Z	5.15	4.64	5.02	4.73
2022-08-23T12:12:00Z	5.15	4.64	5.02	4.72
2022-08-23T12:32:00Z	5.13	4.64	5.02	4.73
2022-08-23T12:52:00Z	5.13	4.64	5	4.72
2022-08-23T13:12:00Z	5.11	4.64	5	4.72
2022-08-23T13:32:00Z	5.11	4.64	5.02	4.72
2022-08-23T13:52:00Z	5.11	4.64	5	4.72
2022-08-23T14:12:00Z	5.09	4.64	5	4.72
2022-08-23T14:32:00Z	5.09	4.64	5	4.72
2022-08-23T14:52:00Z	5.09	4.64	5.02	4.72
2022-08-23T15:12:00Z	5.09	4.64	5.02	4.73
2022-08-23T15:32:00Z	5.07	4.64	5.02	4.72
2022-08-23T15:52:00Z	5.07	4.64	5	4.72
2022-08-23T16:12:00Z	5.07	4.64	5	4.72
2022-08-23T16:32:00Z	5.05	4.64	5	4.72
2022-08-23T16:52:00Z	5.05	4.64	5.02	4.73
2022-08-23T17:12:00Z	5.05	4.64	5.02	4.73
2022-08-23T17:32:00Z	5.05	4.64	5.02	4.73
2022-08-23T17:52:00Z	5.07	4.66	5.04	4.73
2022-08-23T18:12:00Z	5.07	4.66	5.04	4.75
2022-08-23T18:32:00Z	5.07	4.66	5.04	4.75
2022-08-23T18:52:00Z	5.07	4.66	5.04	4.75
2022-08-23T19:12:00Z	5.07	4.66	5.04	4.75
2022-08-23T19:32:00Z	5.07	4.66	5.04	4.77
2022-08-23T19:52:00Z	5.07	4.66	5.05	4.75
2022-08-23T20:12:00Z	5.07	4.66	5.04	4.77
2022-08-23T20:32:00Z	5.07	4.67	5.05	4.77
2022-08-23T20:52:00Z	5.07	4.67	5.04	4.77
2022-08-23T21:12:00Z	5.07	4.67	5.05	4.77
2022-08-23T21:32:00Z	5.07	4.67	5.05	4.77
2022-08-23T21:52:00Z	5.07	4.67	5.05	4.77
2022-08-23T22:12:00Z	5.07	4.67	5.05	4.77
2022-08-23T22:32:00Z	5.07	4.67	5.05	4.77
2022-08-23T22:52:00Z	5.07	4.67	5.05	4.77
2022-08-23T23:12:00Z	5.07	4.67	5.05	4.77
2022-08-23T23:32:00Z	5.07	4.67	5.05	4.77
2022-08-23T23:52:00Z	5.07	4.67	5.05	4.77
2022-08-24T00:12:00Z	5.07	4.67	5.05	4.77
2022-08-24T00:32:00Z	5.07	4.67	5.05	4.77
2022-08-24T00:52:00Z	5.07	4.67	5.05	4.77
2022-08-24T01:12:00Z	5.07	4.67	5.05	4.77
2022-08-24T01:32:00Z	5.07	4.67	5.05	4.77
2022-08-24T01:52:00Z	5.07	4.67	5.05	4.77
2022-08-24T02:12:00Z	5.07	4.67	5.05	4.77
2022-08-24T02:32:00Z	5.07	4.67	5.05	4.77
2022-08-24T02:52:00Z	5.07	4.67	5.05	4.77
2022-08-24T03:12:00Z	5.07	4.67	5.05	4.77
2022-08-24T03:32:00Z	5.07	4.67	5.05	4.77
2022-08-24T03:52:00Z	5.07	4.69	5.05	4.77
2022-08-24T04:12:00Z	5.07	4.67	5.05	4.77
2022-08-24T04:32:00Z	5.07	4.67	5.05	4.77
2022-08-24T04:52:00Z	5.07	4.67	5.05	4.77
2022-08-24T05:12:00Z	5.07	4.67	5.05	4.77
2022-08-24T05:32:00Z	5.05	4.67	5.05	4.77
2022-08-24T05:52:00Z	5.05	4.67	5.05	4.77
2022-08-24T06:12:00Z	5.07	4.67	5.05	4.77
2022-08-24T06:32:00Z	5.05	4.67	5.05	4.77
2022-08-24T06:52:00Z	5.05	4.67	5.05	4.75
2022-08-24T07:12:00Z	5.05	4.67	5.05	4.77
2022-08-24T07:32:00Z	5.05	4.67	5.05	4.75
2022-08-24T07:52:00Z	5.05	4.67	5.05	4.75
2022-08-24T08:12:00Z	5.05	4.67	5.04	4.75
2022-08-24T08:32:00Z	5.05	4.67	5.05	4.75
2022-08-24T08:52:00Z	5.05	4.67	5.04	4.75
2022-08-24T09:12:00Z	5.05	4.67	5.04	4.75
2022-08-24T09:32:00Z	5.05	4.67	5.04	4.75
2022-08-24T09:52:00Z	5.05	4.67	5.04	4.75
2022-08-24T10:12:00Z	5.05	4.67	5.04	4.75
2022-08-24T10:32:00Z	5.03	4.66	5.02	4.73
2022-08-24T10:52:00Z	5.03	4.66	5.02	4.73
2022-08-24T11:12:00Z	5.03	4.66	5.02	4.73
2022-08-24T11:32:00Z	5.03	4.66	5.02	4.73
2022-08-24T11:52:00Z	5.01	4.66	5.02	4.73
2022-08-24T12:12:00Z	5.01	4.66	5.02	4.73
2022-08-24T12:32:00Z	5	4.66	5.02	4.73
2022-08-24T12:52:00Z	5	4.66	5.02	4.72
2022-08-24T13:12:00Z	5	4.64	5.02	4.72
2022-08-24T13:32:00Z	4.98	4.64	5.02	4.72
2022-08-24T13:52:00Z	4.98	4.64	5.02	4.72
2022-08-24T14:12:00Z	4.98	4.64	5.02	4.72
2022-08-24T14:32:00Z	4.98	4.64	5.02	4.72
2022-08-24T14:52:00Z	4.96	4.64	5.02	4.72
2022-08-24T15:12:00Z	4.96	4.64	5	4.72
2022-08-24T15:32:00Z	4.96	4.64	5	4.72
2022-08-24T15:52:00Z	4.94	4.64	5	4.72
2022-08-24T16:12:00Z	4.96	4.64	5.02	4.72
2022-08-24T16:32:00Z	4.94	4.64	5.02	4.72
2022-08-24T16:52:00Z	4.94	4.64	5.02	4.73
2022-08-24T17:12:00Z	4.94	4.64	5.02	4.72
2022-08-24T17:32:00Z	4.94	4.66	5.02	4.73
2022-08-24T17:52:00Z	4.94	4.66	5.04	4.73
2022-08-24T18:12:00Z	4.94	4.66	5.04	4.73
2022-08-24T18:32:00Z	4.96	4.66	5.04	4.75
2022-08-24T18:52:00Z	4.94	4.66	5.04	4.75
2022-08-24T19:12:00Z	4.94	4.66	5.04	4.75
2022-08-24T19:32:00Z	4.94	4.66	5.04	4.75
2022-08-24T19:52:00Z	4.94	4.67	5.05	4.75
2022-08-24T20:12:00Z	4.94	4.66	5.05	4.75
2022-08-24T20:32:00Z	4.94	4.66	5.05	4.75
2022-08-24T20:52:00Z	4.94	4.67	5.05	4.77
2022-08-24T21:12:00Z	4.94	4.67	5.05	4.75
2022-08-24T21:32:00Z	4.94	4.67	5.05	4.75
2022-08-24T21:52:00Z	4.94	4.67	5.05	4.75
2022-08-24T22:12:00Z	4.94	4.67	5.05	4.77
2022-08-24T22:32:00Z	4.94	4.67	5.05	4.77
2022-08-24T22:52:00Z	4.94	4.67	5.05	4.77
2022-08-24T23:12:00Z	4.94	4.67	5.05	4.77
2022-08-24T23:32:00Z	4.94	4.67	5.05	4.77
2022-08-24T23:52:00Z	4.94	4.67	5.05	4.77
2022-08-25T00:12:00Z	4.94	4.67	5.05	4.77
2022-08-25T00:32:00Z	4.94	4.67	5.05	4.77
2022-08-25T00:52:00Z	4.94	4.67	5.05	4.77
2022-08-25T01:12:00Z	4.94	4.67	5.05	4.77
2022-08-25T01:32:00Z	4.94	4.67	5.05	4.77
2022-08-25T01:52:00Z	4.94	4.67	5.05	4.77
2022-08-25T02:12:00Z	4.94	4.67	5.05	4.77
2022-08-25T02:32:00Z	4.94	4.67	5.05	4.77
2022-08-25T02:52:00Z	4.94	4.67	5.05	4.77
2022-08-25T03:12:00Z	4.94	4.67	5.05	4.77
2022-08-25T03:32:00Z	4.94	4.67	5.05	4.77
2022-08-25T03:52:00Z	4.94	4.67	5.05	4.77
2022-08-25T04:12:00Z	4.94	4.67	5.05	4.77
2022-08-25T04:32:00Z	4.94	4.67	5.05	4.77
2022-08-25T04:52:00Z	4.94	4.67	5.05	4.77
2022-08-25T05:12:00Z	4.94	4.67	5.05	4.77
2022-08-25T05:32:00Z	4.94	4.67	5.05	4.77
2022-08-25T05:52:00Z	4.94	4.67	5.05	4.77
2022-08-25T06:12:00Z	4.94	4.67	5.05	4.75
2022-08-25T06:32:00Z	4.94	4.67	5.05	4.75
2022-08-25T06:52:00Z	4.94	4.67	5.05	4.75
2022-08-25T07:12:00Z	4.94	4.67	5.05	4.77
2022-08-25T07:32:00Z	4.94	4.67	5.05	4.75
2022-08-25T07:52:00Z	4.94	4.67	5.05	4.75
2022-08-25T08:12:00Z	4.94	4.67	5.05	4.75
2022-08-25T08:32:00Z	4.94	4.67	5.05	4.75
2022-08-25T08:52:00Z	4.94	4.67	5.04	4.75
2022-08-25T09:12:00Z	4.92	4.66	5.04	4.75
2022-08-25T09:32:00Z	4.94	4.67	5.04	4.75
2022-08-25T09:52:00Z	4.92	4.66	5.04	4.73
2022-08-25T10:12:00Z	4.9	4.66	5.02	4.73
2022-08-25T10:32:00Z	4.9	4.66	5.02	4.73
2022-08-25T10:52:00Z	4.9	4.66	5.02	4.73
2022-08-25T11:12:00Z	4.9	4.64	5.02	4.73
2022-08-25T11:32:00Z	4.9	4.66	5.02	4.73
2022-08-25T11:52:00Z	4.88	4.64	5.02	4.73
2022-08-25T12:12:00Z	4.88	4.64	5.02	4.72
2022-08-25T12:32:00Z	4.88	4.64	5.02	4.72
2022-08-25T12:52:00Z	4.88	4.64	5.02	4.72
2022-08-25T13:12:00Z	4.86	4.64	5.02	4.72
2022-08-25T13:32:00Z	4.86	4.64	5.02	4.72
2022-08-25T13:52:00Z	4.86	4.64	5.02	4.72
2022-08-25T14:12:00Z	4.86	4.64	5.02	4.72
2022-08-25T14:32:00Z	4.84	4.62	5.02	4.72
2022-08-25T14:52:00Z	4.84	4.64	5.02	4.72
2022-08-25T15:12:00Z	4.84	4.62	5.02	4.72
2022-08-25T15:32:00Z	4.84	4.62	5.02	4.72
2022-08-25T15:52:00Z	4.83	4.62	5.02	4.72
2022-08-25T16:12:00Z	4.84	4.62	5.02	4.72
2022-08-25T16:32:00Z	4.83	4.62	5.02	4.72
2022-08-25T16:52:00Z	4.83	4.62	5.02	4.73
2022-08-25T17:12:00Z	4.83	4.64	5.02	4.73
2022-08-25T17:32:00Z	4.83	4.64	5.04	4.73
2022-08-25T17:52:00Z	4.83	4.64	5.04	4.75
2022-08-25T18:12:00Z	4.84	4.64	5.04	4.75
2022-08-25T18:32:00Z	4.83	4.64	5.04	4.75
2022-08-25T18:52:00Z	4.84	4.64	5.04	4.75
2022-08-25T19:12:00Z	4.83	4.64	5.04	4.75
2022-08-25T19:32:00Z	4.84	4.64	5.04	4.75
2022-08-25T19:52:00Z	4.83	4.64	5.04	4.75
2022-08-25T20:12:00Z	4.83	4.64	5.04	4.75
2022-08-25T20:32:00Z	4.83	4.64	5.04	4.75
2022-08-25T20:52:00Z	4.83	4.64	5.05	4.75
2022-08-25T21:12:00Z	4.84	4.66	5.05	4.77
2022-08-25T21:32:00Z	4.83	4.64	5.04	4.77
2022-08-25T21:52:00Z	4.83	4.64	5.05	4.77
2022-08-25T22:12:00Z	4.83	4.66	5.05	4.77
2022-08-25T22:32:00Z	4.83	4.66	5.05	4.77
2022-08-25T22:52:00Z	4.83	4.66	5.05	4.77
2022-08-25T23:12:00Z	4.83	4.66	5.05	4.77
2022-08-25T23:32:00Z	4.83	4.66	5.05	4.77
2022-08-25T23:52:00Z	4.83	4.66	5.05	4.77
2022-08-26T00:12:00Z	4.83	4.66	5.05	4.77
2022-08-26T00:32:00Z	4.83	4.66	5.05	4.77
2022-08-26T00:52:00Z	4.83	4.66	5.05	4.77
2022-08-26T01:12:00Z	4.83	4.66	5.05	4.77
2022-08-26T01:32:00Z	4.83	4.66	5.05	4.77
2022-08-26T01:52:00Z	4.83	4.66	5.05	4.77
2022-08-26T02:12:00Z	4.83	4.66	5.05	4.77
2022-08-26T02:32:00Z	4.83	4.66	5.05	4.77
2022-08-26T02:52:00Z	4.83	4.66	5.05	4.77
2022-08-26T03:12:00Z	4.83	4.66	5.05	4.77
2022-08-26T03:32:00Z	4.83	4.66	5.05	4.77
2022-08-26T03:52:00Z	4.83	4.66	5.05	4.77
2022-08-26T04:12:00Z	4.83	4.66	5.05	4.77
2022-08-26T04:32:00Z	4.83	4.66	5.05	4.77
2022-08-26T04:52:00Z	4.83	4.66	5.05	4.77
2022-08-26T05:12:00Z	4.83	4.66	5.05	4.77
2022-08-26T05:32:00Z	4.83	4.66	5.05	4.77
2022-08-26T05:52:00Z	4.83	4.66	5.04	4.77
2022-08-26T06:12:00Z	4.83	4.64	5.04	4.75
2022-08-26T06:32:00Z	4.83	4.64	5.04	4.75
2022-08-26T06:52:00Z	4.83	4.64	5.04	4.75
2022-08-26T07:12:00Z	4.83	4.64	5.04	4.75
2022-08-26T07:32:00Z	4.81	4.64	5.04	4.75
2022-08-26T07:52:00Z	4.81	4.62	5.02	4.73
2022-08-26T08:12:00Z	4.81	4.62	5.02	4.73
2022-08-26T08:32:00Z	4.81	4.62	5.02	4.73
2022-08-26T08:52:00Z	4.79	4.62	5.02	4.72
2022-08-26T09:12:00Z	4.79	4.62	5.02	4.72
2022-08-26T09:32:00Z	4.79	4.62	5.02	4.73
2022-08-26T09:52:00Z	4.79	4.62	5.02	4.73
2022-08-26T10:12:00Z	4.79	4.62	5.02	4.73
2022-08-26T10:32:00Z	4.79	4.62	5.02	4.73
2022-08-26T10:52:00Z	4.81	4.62	5.02	4.73
2022-08-26T11:12:00Z	5.25	4.66	5.13	4.92
2022-08-26T11:32:00Z	7.13	5.31	5.94	5.58
2022-08-26T11:52:00Z	8.03	5.84	7.06	7.09
2022-08-26T12:12:00Z	7.84	5.97	7.49	8.46
2022-08-26T12:32:00Z	9.12	6.26	8.29	9.27
2022-08-26T12:52:00Z	9.12	6.54	9.31	11.35
2022-08-26T13:12:00Z	8.83	6.57	9.85	12.69
2022-08-26T13:32:00Z	8.66	6.47	10	13.02
2022-08-26T13:52:00Z	8.52	6.42	10	13.02
2022-08-26T14:12:00Z	8.45	6.42	9.96	12.92
2022-08-26T14:32:00Z	8.42	6.4	9.89	12.83
2022-08-26T14:52:00Z	8.39	6.4	9.85	12.73
2022-08-26T15:12:00Z	8.35	6.4	9.81	12.64
2022-08-26T15:32:00Z	8.35	6.4	9.78	12.54
2022-08-26T15:52:00Z	8.32	6.4	9.74	12.45
2022-08-26T16:12:00Z	8.29	6.4	9.74	12.36
2022-08-26T16:32:00Z	8.25	6.4	9.7	12.27
2022-08-26T16:52:00Z	8.25	6.4	9.67	12.22
2022-08-26T17:12:00Z	8.22	6.4	9.63	12.13
2022-08-26T17:32:00Z	8.22	6.42	9.63	12.09
2022-08-26T17:52:00Z	8.19	6.42	9.6	12.04
2022-08-26T18:12:00Z	8.19	6.42	9.6	11.96
2022-08-26T18:32:00Z	8.19	6.42	9.56	11.91
2022-08-26T18:52:00Z	8.15	6.42	9.56	11.87
2022-08-26T19:12:00Z	8.15	6.42	9.52	11.82
2022-08-26T19:32:00Z	8.15	6.42	9.52	11.78
2022-08-26T19:52:00Z	8.15	6.42	9.52	11.74
2022-08-26T20:12:00Z	8.12	6.45	9.49	11.74
2022-08-26T20:32:00Z	8.12	6.45	9.49	11.69
2022-08-26T20:52:00Z	8.12	6.45	9.49	11.65
2022-08-26T21:12:00Z	8.12	6.45	9.45	11.61
2022-08-26T21:32:00Z	8.12	6.45	9.45	11.61
2022-08-26T21:52:00Z	8.12	6.45	9.45	11.57
2022-08-26T22:12:00Z	8.09	6.45	9.45	11.57
2022-08-26T22:32:00Z	8.09	6.45	9.45	11.52
2022-08-26T22:52:00Z	8.09	6.47	9.42	11.48
2022-08-26T23:12:00Z	8.09	6.47	9.42	11.48
2022-08-26T23:32:00Z	8.09	6.47	9.42	11.48
2022-08-26T23:52:00Z	8.09	6.47	9.42	11.44
2022-08-27T00:12:00Z	8.09	6.47	9.42	11.44
2022-08-27T00:32:00Z	8.09	6.47	9.38	11.4
2022-08-27T00:52:00Z	8.09	6.5	9.38	11.4
2022-08-27T01:12:00Z	8.09	6.5	9.38	11.35
2022-08-27T01:32:00Z	8.12	6.5	9.38	11.35
2022-08-27T01:52:00Z	8.09	6.5	9.38	11.35
2022-08-27T02:12:00Z	8.12	6.5	9.38	11.35
2022-08-27T02:32:00Z	8.12	6.52	9.38	11.31
2022-08-27T02:52:00Z	8.09	6.52	9.38	11.31
2022-08-27T03:12:00Z	8.09	6.52	9.38	11.27
2022-08-27T03:32:00Z	8.09	6.52	9.35	11.27
2022-08-27T03:52:00Z	8.12	6.52	9.35	11.27
2022-08-27T04:12:00Z	8.09	6.52	9.35	11.27
2022-08-27T04:32:00Z	8.09	6.52	9.35	11.23
2022-08-27T04:52:00Z	8.09	6.54	9.35	11.23
2022-08-27T05:12:00Z	8.09	6.54	9.35	11.23
2022-08-27T05:32:00Z	8.09	6.54	9.35	11.23
2022-08-27T05:52:00Z	8.09	6.54	9.35	11.23
2022-08-27T06:12:00Z	8.09	6.54	9.35	11.19
2022-08-27T06:32:00Z	8.12	6.54	9.35	11.19
2022-08-27T06:52:00Z	8.12	6.57	9.35	11.19
2022-08-27T07:12:00Z	8.15	6.57	9.35	11.19
2022-08-27T07:32:00Z	8.15	6.57	9.35	11.19
2022-08-27T07:52:00Z	8.19	6.59	9.35	11.15
2022-08-27T08:12:00Z	8.19	6.59	9.35	11.15
2022-08-27T08:32:00Z	8.22	6.59	9.35	11.15
2022-08-27T08:52:00Z	8.22	6.62	9.35	11.15
2022-08-27T09:12:00Z	8.22	6.62	9.35	11.15
2022-08-27T09:32:00Z	8.22	6.62	9.35	11.15
2022-08-27T09:52:00Z	8.22	6.62	9.35	11.15
2022-08-27T10:12:00Z	8.22	6.62	9.35	11.15
2022-08-27T10:32:00Z	8.22	6.64	9.35	11.15
2022-08-27T10:52:00Z	8.22	6.64	9.35	11.15
2022-08-27T11:12:00Z	8.22	6.64	9.35	11.15
2022-08-27T11:32:00Z	8.22	6.64	9.35	11.15
2022-08-27T11:52:00Z	8.25	6.64	9.35	11.11
2022-08-27T12:12:00Z	8.25	6.67	9.35	11.11
2022-08-27T12:32:00Z	8.22	6.64	9.35	11.11
2022-08-27T12:52:00Z	8.22	6.67	9.35	11.11
2022-08-27T13:12:00Z	8.22	6.67	9.35	11.11
2022-08-27T13:32:00Z	8.22	6.67	9.35	11.11
2022-08-27T13:52:00Z	8.25	6.69	9.35	11.11
2022-08-27T14:12:00Z	8.22	6.69	9.35	11.11
2022-08-27T14:32:00Z	8.22	6.69	9.35	11.11
2022-08-27T14:52:00Z	8.22	6.69	9.35	11.11
2022-08-27T15:12:00Z	8.22	6.69	9.35	11.11
2022-08-27T15:32:00Z	8.22	6.69	9.35	11.11
2022-08-27T15:52:00Z	8.22	6.72	9.35	11.11
2022-08-27T16:12:00Z	8.22	6.72	9.38	11.11
2022-08-27T16:32:00Z	8.22	6.72	9.35	11.11
2022-08-27T16:52:00Z	8.22	6.72	9.38	11.11
2022-08-27T17:12:00Z	8.22	6.72	9.38	11.11
2022-08-27T17:32:00Z	8.22	6.74	9.38	11.11
2022-08-27T17:52:00Z	8.22	6.74	9.35	11.06
2022-08-27T18:12:00Z	8.22	6.74	9.35	11.06
2022-08-27T18:32:00Z	8.22	6.74	9.35	11.06
2022-08-27T18:52:00Z	8.22	6.74	9.38	11.06
2022-08-27T19:12:00Z	8.22	6.74	9.35	11.06
2022-08-27T19:32:00Z	8.22	6.74	9.35	11.06
2022-08-27T19:52:00Z	8.22	6.74	9.35	11.06
2022-08-27T20:12:00Z	8.22	6.74	9.35	11.06
2022-08-27T20:32:00Z	8.22	6.77	9.35	11.06
2022-08-27T20:52:00Z	8.22	6.77	9.35	11.06
2022-08-27T21:12:00Z	8.22	6.77	9.35	11.06
2022-08-27T21:32:00Z	8.22	6.77	9.35	11.06
2022-08-27T21:52:00Z	8.22	6.77	9.35	11.06
2022-08-27T22:12:00Z	8.22	6.77	9.35	11.02
2022-08-27T22:32:00Z	8.22	6.77	9.35	11.02
2022-08-27T22:52:00Z	8.22	6.77	9.35	11.02
2022-08-27T23:12:00Z	8.22	6.79	9.35	11.02
2022-08-27T23:32:00Z	8.22	6.79	9.35	11.02
2022-08-27T23:52:00Z	8.22	6.79	9.35	11.02
2022-08-28T00:12:00Z	8.22	6.79	9.35	11.02
2022-08-28T00:32:00Z	8.22	6.79	9.35	11.02
2022-08-28T00:52:00Z	8.22	6.79	9.35	11.02
2022-08-28T01:12:00Z	8.22	6.82	9.38	11.02
2022-08-28T01:32:00Z	8.22	6.82	9.35	11.02
2022-08-28T01:52:00Z	8.25	6.82	9.35	11.02
2022-08-28T02:12:00Z	8.22	6.82	9.35	11.02
2022-08-28T02:32:00Z	8.25	6.82	9.35	11.02
2022-08-28T02:52:00Z	8.25	6.82	9.35	11.02
2022-08-28T03:12:00Z	8.22	6.82	9.35	11.02
2022-08-28T03:32:00Z	8.22	6.84	9.35	11.02
2022-08-28T03:52:00Z	8.22	6.84	9.35	10.98
2022-08-28T04:12:00Z	8.22	6.84	9.35	10.98
2022-08-28T04:32:00Z	8.22	6.84	9.35	10.98
2022-08-28T04:52:00Z	8.22	6.84	9.35	10.98
2022-08-28T05:12:00Z	8.22	6.84	9.35	10.98
2022-08-28T05:32:00Z	8.22	6.84	9.35	10.98
2022-08-28T05:52:00Z	8.22	6.84	9.35	10.98
2022-08-28T06:12:00Z	8.22	6.84	9.35	10.98
2022-08-28T06:32:00Z	8.22	6.84	9.38	10.98
2022-08-28T06:52:00Z	8.22	6.87	9.38	10.98
2022-08-28T07:12:00Z	8.22	6.87	9.35	10.98
2022-08-28T07:32:00Z	8.22	6.87	9.38	10.98
2022-08-28T07:52:00Z	8.22	6.87	9.35	10.94
2022-08-28T08:12:00Z	8.22	6.87	9.38	10.94
2022-08-28T08:32:00Z	8.22	6.87	9.35	10.94
2022-08-28T08:52:00Z	8.22	6.87	9.35	10.94
2022-08-28T09:12:00Z	8.22	6.87	9.35	10.94
2022-08-28T09:32:00Z	8.22	6.87	9.35	10.94
2022-08-28T09:52:00Z	8.22	6.87	9.35	10.94
2022-08-28T10:12:00Z	8.22	6.87	9.35	10.94
2022-08-28T10:32:00Z	8.22	6.87	9.35	10.94
2022-08-28T10:52:00Z	8.22	6.87	9.35	10.9
2022-08-28T11:12:00Z	8.22	6.87	9.35	10.9
2022-08-28T11:32:00Z	8.19	6.87	9.35	10.9
2022-08-28T11:52:00Z	8.19	6.87	9.35	10.9
2022-08-28T12:12:00Z	8.19	6.87	9.38	10.9
2022-08-28T12:32:00Z	8.19	6.87	9.45	10.86
2022-08-28T12:52:00Z	8.19	6.87	9.35	10.86
2022-08-28T13:12:00Z	8.15	6.92	9.35	10.86
2022-08-28T13:32:00Z	8.15	6.87	9.17	10.86
2022-08-28T13:52:00Z	8.15	6.87	9.17	10.86
2022-08-28T14:12:00Z	8.12	6.87	9.17	10.82
2022-08-28T14:32:00Z	8.12	6.87	9.17	10.82
2022-08-28T14:52:00Z	8.12	6.84	9.17	10.82
2022-08-28T15:12:00Z	8.09	6.84	9.14	10.82
2022-08-28T15:32:00Z	8.09	6.84	9.14	10.82
2022-08-28T15:52:00Z	8.09	6.84	9.14	10.82
2022-08-28T16:12:00Z	8.09	6.87	9.14	10.82
2022-08-28T16:32:00Z	8.06	6.87	9.17	10.82
2022-08-28T16:52:00Z	8.06	6.87	9.17	10.82
2022-08-28T17:12:00Z	8.06	6.87	9.17	10.82
2022-08-28T17:32:00Z	8.09	6.89	9.17	10.82
2022-08-28T17:52:00Z	8.09	6.89	9.17	10.82
2022-08-28T18:12:00Z	8.09	6.92	9.17	10.82
2022-08-28T18:32:00Z	8.09	6.89	9.21	10.86
2022-08-28T18:52:00Z	8.09	6.89	9.21	10.82
2022-08-28T19:12:00Z	8.09	6.92	9.21	10.86
2022-08-28T19:32:00Z	8.09	6.92	9.21	10.86
2022-08-28T19:52:00Z	8.09	6.92	9.21	10.86
2022-08-28T20:12:00Z	8.09	6.92	9.21	10.82
2022-08-28T20:32:00Z	8.09	6.92	9.21	10.86
2022-08-28T20:52:00Z	8.09	6.92	9.21	10.82
2022-08-28T21:12:00Z	8.09	6.92	9.21	10.82
2022-08-28T21:32:00Z	8.09	6.92	9.21	10.82
2022-08-28T21:52:00Z	8.09	6.92	9.21	10.82
2022-08-28T22:12:00Z	8.09	6.92	9.17	10.82
2022-08-28T22:32:00Z	8.09	6.92	9.21	10.82
2022-08-28T22:52:00Z	8.09	6.95	9.21	10.82
2022-08-28T23:12:00Z	8.09	6.95	9.21	10.82
2022-08-28T23:32:00Z	8.09	6.95	9.21	10.82
2022-08-28T23:52:00Z	8.09	6.95	9.21	10.82
2022-08-29T00:12:00Z	8.09	6.95	9.21	10.82
2022-08-29T00:32:00Z	8.09	6.95	9.24	10.82
2022-08-29T00:52:00Z	8.09	6.95	9.28	10.82
2022-08-29T01:12:00Z	8.09	6.97	9.21	10.82
2022-08-29T01:32:00Z	8.09	6.95	9.17	10.82
2022-08-29T01:52:00Z	8.09	6.95	9.24	10.82
2022-08-29T02:12:00Z	8.09	6.97	9.21	10.82
2022-08-29T02:32:00Z	8.09	6.95	9.21	10.82
2022-08-29T02:52:00Z	8.06	6.95	9.21	10.82
2022-08-29T03:12:00Z	8.09	6.97	9.21	10.82
2022-08-29T03:32:00Z	8.06	6.97	9.21	10.82
2022-08-29T03:52:00Z	8.09	6.97	9.17	10.82
2022-08-29T04:12:00Z	8.06	6.97	9.17	10.78
2022-08-29T04:32:00Z	8.06	6.97	9.17	10.78
2022-08-29T04:52:00Z	8.06	6.97	9.17	10.78
2022-08-29T05:12:00Z	8.06	6.97	9.17	10.78
2022-08-29T05:32:00Z	8.06	6.97	9.17	10.78
2022-08-29T05:52:00Z	8.06	6.97	9.17	10.78
2022-08-29T06:12:00Z	8.06	7.03	9.24	10.78
2022-08-29T06:32:00Z	8.06	6.97	9.24	10.78
2022-08-29T06:52:00Z	8.06	6.97	9.24	10.78
2022-08-29T07:12:00Z	8.06	6.97	9.24	10.78
2022-08-29T07:32:00Z	8.06	6.97	9.24	10.74
2022-08-29T07:52:00Z	8.06	6.97	9.21	10.74
2022-08-29T08:12:00Z	8.06	7	9.17	10.74
2022-08-29T08:32:00Z	8.06	7	9.14	10.74
2022-08-29T08:52:00Z	8.03	7	9.14	10.74
2022-08-29T09:12:00Z	8.03	7	9.14	10.74
2022-08-29T09:32:00Z	8.03	7.03	9.14	10.74
2022-08-29T09:52:00Z	8.03	7.03	9.14	10.74
2022-08-29T10:12:00Z	8.03	7	9.14	10.7
2022-08-29T10:32:00Z	8.03	7	9.14	10.7
2022-08-29T10:52:00Z	8.03	7.03	9.14	10.7
2022-08-29T11:12:00Z	8.03	7.03	9.14	10.7
2022-08-29T11:32:00Z	7.99	6.97	9.14	10.7
2022-08-29T11:52:00Z	7.99	7	9.14	10.7
2022-08-29T12:12:00Z	7.99	6.97	9.1	10.66
2022-08-29T12:32:00Z	7.96	6.97	9.1	10.66
2022-08-29T12:52:00Z	7.96	6.97	9.1	10.66
2022-08-29T13:12:00Z	7.96	6.97	9.1	10.66
2022-08-29T13:32:00Z	7.93	6.97	9.1	10.66
2022-08-29T13:52:00Z	7.93	6.97	9.1	10.66
2022-08-29T14:12:00Z	7.9	6.97	9.07	10.63
2022-08-29T14:32:00Z	7.9	6.97	9.07	10.63
2022-08-29T14:52:00Z	7.87	6.97	9.07	10.63
2022-08-29T15:12:00Z	7.87	6.97	9.07	10.63
2022-08-29T15:32:00Z	7.84	6.95	9.07	10.63
2022-08-29T15:52:00Z	7.84	6.95	9.07	10.63
2022-08-29T16:12:00Z	7.84	6.95	9.07	10.63
2022-08-29T16:32:00Z	7.84	6.97	9.07	10.63
2022-08-29T16:52:00Z	7.84	6.97	9.1	10.63
2022-08-29T17:12:00Z	7.84	7	9.1	10.63
2022-08-29T17:32:00Z	7.84	7	9.1	10.66
2022-08-29T17:52:00Z	7.84	7	9.1	10.66
2022-08-29T18:12:00Z	7.84	7.03	9.1	10.66
2022-08-29T18:32:00Z	7.84	7.03	9.1	10.66
2022-08-29T18:52:00Z	7.84	7.03	9.1	10.66
2022-08-29T19:12:00Z	7.84	7.03	9.1	10.66
2022-08-29T19:32:00Z	7.84	7.03	9.1	10.66
2022-08-29T19:52:00Z	7.84	7.03	9.1	10.66
2022-08-29T20:12:00Z	7.84	7.03	9.1	10.66
2022-08-29T20:32:00Z	7.84	7.03	9.1	10.66
2022-08-29T20:52:00Z	7.84	7.03	9.1	10.66
2022-08-29T21:12:00Z	7.84	7.03	9.1	10.66
2022-08-29T21:32:00Z	7.84	7.03	9.1	10.66
2022-08-29T21:52:00Z	7.84	7.03	9.1	10.66
2022-08-29T22:12:00Z	7.84	7.03	9.1	10.66
2022-08-29T22:32:00Z	7.84	7.05	9.1	10.66
2022-08-29T22:52:00Z	7.84	7.05	9.1	10.66
2022-08-29T23:12:00Z	7.84	7.05	9.1	10.66
2022-08-29T23:32:00Z	7.84	7.05	9.1	10.66
2022-08-29T23:52:00Z	7.84	7.05	9.1	10.66
2022-08-30T00:12:00Z	7.84	7.05	9.1	10.66
2022-08-30T00:32:00Z	7.84	7.05	9.1	10.66
2022-08-30T00:52:00Z	7.84	7.05	9.1	10.66
2022-08-30T01:12:00Z	7.84	7.05	9.1	10.66
2022-08-30T01:32:00Z	7.84	7.05	9.1	10.66
2022-08-30T01:52:00Z	7.84	7.05	9.1	10.66
2022-08-30T02:12:00Z	7.84	7.05	9.1	10.66
2022-08-30T02:32:00Z	7.84	7.05	9.1	10.63
2022-08-30T02:52:00Z	7.84	7.05	9.1	10.63
2022-08-30T03:12:00Z	7.84	7.05	9.1	10.63
2022-08-30T03:32:00Z	7.84	7.05	9.1	10.63
2022-08-30T03:52:00Z	7.84	7.05	9.1	10.63
2022-08-30T04:12:00Z	7.84	7.05	9.1	10.63
2022-08-30T04:32:00Z	7.84	7.05	9.1	10.63
2022-08-30T04:52:00Z	7.84	7.05	9.1	10.63
2022-08-30T05:12:00Z	7.84	7.05	9.1	10.63
2022-08-30T05:32:00Z	7.84	7.05	9.1	10.63
2022-08-30T05:52:00Z	7.84	7.05	9.1	10.63
2022-08-30T06:12:00Z	7.84	7.05	9.1	10.63
2022-08-30T06:32:00Z	7.84	7.05	9.1	10.63
2022-08-30T06:52:00Z	7.84	7.05	9.1	10.63
2022-08-30T07:12:00Z	7.84	7.05	9.07	10.59
2022-08-30T07:32:00Z	7.84	7.05	9.07	10.59
2022-08-30T07:52:00Z	7.84	7.05	9.07	10.59
2022-08-30T08:12:00Z	7.84	7.05	9.07	10.59
2022-08-30T08:32:00Z	7.81	7.05	9.07	10.59
2022-08-30T08:52:00Z	7.81	7.05	9.07	10.59
2022-08-30T09:12:00Z	7.81	7.05	9.03	10.55
2022-08-30T09:32:00Z	7.81	7.05	9.03	10.55
2022-08-30T09:52:00Z	7.81	7.05	9.03	10.55
2022-08-30T10:12:00Z	7.78	7.03	9.03	10.55
2022-08-30T10:32:00Z	7.78	7.03	9.03	10.51
2022-08-30T10:52:00Z	7.78	7.03	9.03	10.55
2022-08-30T11:12:00Z	7.74	7.03	9.03	10.55
2022-08-30T11:32:00Z	7.74	7.03	9.03	10.51
2022-08-30T11:52:00Z	7.74	7.03	9.03	10.55
2022-08-30T12:12:00Z	7.71	7.03	9.03	10.55
2022-08-30T12:32:00Z	7.71	7.03	9.03	10.55
2022-08-30T12:52:00Z	7.68	7.03	9.03	10.55
2022-08-30T13:12:00Z	7.68	7.03	9.03	10.55
2022-08-30T13:32:00Z	7.68	7.05	9.03	10.55
2022-08-30T13:52:00Z	7.65	7.03	9	10.51
2022-08-30T14:12:00Z	7.65	7.03	9	10.51
2022-08-30T14:32:00Z	7.62	7.03	9.03	10.51
2022-08-30T14:52:00Z	7.62	7.03	9.03	10.51
2022-08-30T15:12:00Z	7.62	7.03	9.03	10.51
2022-08-30T15:32:00Z	7.59	7.03	9	10.51
2022-08-30T15:52:00Z	7.59	7.03	9	10.51
2022-08-30T16:12:00Z	7.59	7.03	9.03	10.51
2022-08-30T16:32:00Z	7.59	7.03	9	10.51
2022-08-30T16:52:00Z	7.59	7.03	9.03	10.51
2022-08-30T17:12:00Z	7.59	7.05	9.03	10.51
2022-08-30T17:32:00Z	7.59	7.05	9.03	10.51
2022-08-30T17:52:00Z	7.59	7.05	9.03	10.51
2022-08-30T18:12:00Z	7.59	7.05	9.03	10.55
2022-08-30T18:32:00Z	7.59	7.05	9.03	10.55
2022-08-30T18:52:00Z	7.59	7.05	9.03	10.55
2022-08-30T19:12:00Z	7.59	7.05	9.03	10.55
2022-08-30T19:32:00Z	7.59	7.08	9.03	10.55
2022-08-30T19:52:00Z	7.59	7.08	9.03	10.55
2022-08-30T20:12:00Z	7.59	7.08	9.03	10.55
2022-08-30T20:32:00Z	7.59	7.08	9.03	10.55
2022-08-30T20:52:00Z	7.59	7.08	9.03	10.55
2022-08-30T21:12:00Z	7.59	7.08	9.03	10.55
2022-08-30T21:32:00Z	7.59	7.08	9.03	10.55
2022-08-30T21:52:00Z	7.59	7.08	9.03	10.55
2022-08-30T22:12:00Z	7.59	7.08	9.03	10.55
2022-08-30T22:32:00Z	7.59	7.08	9.03	10.55
2022-08-30T22:52:00Z	7.59	7.08	9.03	10.55
2022-08-30T23:12:00Z	7.59	7.08	9.03	10.55
2022-08-30T23:32:00Z	7.59	7.08	9.03	10.55
2022-08-30T23:52:00Z	7.59	7.08	9.03	10.55
2022-08-31T00:12:00Z	7.59	7.08	9.03	10.55
2022-08-31T00:32:00Z	7.59	7.08	9.03	10.55
2022-08-31T00:52:00Z	7.59	7.11	9.03	10.55
2022-08-31T01:12:00Z	7.59	7.11	9.03	10.55
2022-08-31T01:32:00Z	7.59	7.11	9.03	10.55
2022-08-31T01:52:00Z	7.59	7.11	9.03	10.55
2022-08-31T02:12:00Z	7.59	7.11	9.03	10.55
2022-08-31T02:32:00Z	7.59	7.11	9.03	10.55
2022-08-31T02:52:00Z	7.59	7.11	9.03	10.55
2022-08-31T03:12:00Z	7.59	7.11	9.03	10.55
2022-08-31T03:32:00Z	7.59	7.11	9.03	10.55
2022-08-31T03:52:00Z	7.56	7.11	9.03	10.55
2022-08-31T04:12:00Z	7.59	7.11	9.03	10.55
2022-08-31T04:32:00Z	7.59	7.11	9.03	10.55
2022-08-31T04:52:00Z	7.59	7.11	9.03	10.55
2022-08-31T05:12:00Z	7.59	7.11	9.03	10.55
2022-08-31T05:32:00Z	7.56	7.11	9.03	10.51
2022-08-31T05:52:00Z	7.56	7.11	9.03	10.51
2022-08-31T06:12:00Z	7.56	7.11	9.03	10.51
2022-08-31T06:32:00Z	7.56	7.11	9	10.47
2022-08-31T06:52:00Z	7.56	7.11	9	10.43
2022-08-31T07:12:00Z	7.56	7.08	9	10.43
2022-08-31T07:32:00Z	7.56	7.08	9	10.43
2022-08-31T07:52:00Z	7.53	7.08	9	10.43
2022-08-31T08:12:00Z	7.53	7.08	8.97	10.43
2022-08-31T08:32:00Z	7.53	7.08	8.97	10.39
2022-08-31T08:52:00Z	7.5	7.08	8.97	10.39
2022-08-31T09:12:00Z	7.5	7.05	8.97	10.39
2022-08-31T09:32:00Z	7.47	7.05	8.97	10.39
2022-08-31T09:52:00Z	7.47	7.05	8.97	10.39
2022-08-31T10:12:00Z	7.44	7.05	8.93	10.36
2022-08-31T10:32:00Z	7.44	7.03	8.93	10.36
2022-08-31T10:52:00Z	7.41	7.03	8.93	10.36
2022-08-31T11:12:00Z	7.41	7.03	8.93	10.36
2022-08-31T11:32:00Z	7.38	7.03	8.93	10.36
2022-08-31T11:52:00Z	7.38	7.03	8.93	10.36
2022-08-31T12:12:00Z	7.36	7.03	8.97	10.36
2022-08-31T12:32:00Z	7.36	7.03	8.97	10.36
2022-08-31T12:52:00Z	7.33	7.03	8.93	10.36
2022-08-31T13:12:00Z	7.33	7.03	8.93	10.36
2022-08-31T13:32:00Z	7.3	7.03	8.93	10.36
2022-08-31T13:52:00Z	7.3	7.03	8.93	10.36
2022-08-31T14:12:00Z	7.27	7.03	8.93	10.36
2022-08-31T14:32:00Z	7.27	7.03	8.93	10.36
2022-08-31T14:52:00Z	7.27	7.03	8.93	10.36
2022-08-31T15:12:00Z	7.24	7.03	8.93	10.36
2022-08-31T15:32:00Z	7.24	7.03	8.93	10.36
2022-08-31T15:52:00Z	7.21	7	8.9	10.32
2022-08-31T16:12:00Z	7.21	7	8.9	10.36
2022-08-31T16:32:00Z	7.18	7	8.93	10.36
2022-08-31T16:52:00Z	7.18	7	8.93	10.36
2022-08-31T17:12:00Z	7.18	7.03	8.93	10.36
2022-08-31T17:32:00Z	7.18	7.03	8.93	10.36
2022-08-31T17:52:00Z	7.18	7.03	8.93	10.36
2022-08-31T18:12:00Z	7.18	7.03	8.93	10.39
2022-08-31T18:32:00Z	7.18	7.03	8.93	10.39
2022-08-31T18:52:00Z	7.18	7.05	8.93	10.39
2022-08-31T19:12:00Z	7.18	7.05	8.97	10.39
2022-08-31T19:32:00Z	7.18	7.05	8.93	10.39
2022-08-31T19:52:00Z	7.18	7.05	8.97	10.39
2022-08-31T20:12:00Z	7.18	7.05	8.93	10.39
2022-08-31T20:32:00Z	7.18	7.05	8.97	10.39
2022-08-31T20:52:00Z	7.15	7.05	8.97	10.39
2022-08-31T21:12:00Z	7.18	7.05	8.93	10.39
2022-08-31T21:32:00Z	7.15	7.05	8.93	10.36
2022-08-31T21:52:00Z	7.15	7.05	8.93	10.36
2022-08-31T22:12:00Z	7.15	7.05	8.93	10.36
2022-08-31T22:32:00Z	7.15	7.05	8.93	10.36
2022-08-31T22:52:00Z	7.15	7.05	8.93	10.36
2022-08-31T23:12:00Z	7.15	7.05	8.93	10.36
2022-08-31T23:32:00Z	7.15	7.05	8.93	10.36
2022-08-31T23:52:00Z	7.15	7.05	8.93	10.36
2022-09-01T00:12:02Z	7.15	7.05	8.93	10.36
2022-09-01T00:32:00Z	7.15	7.05	8.93	10.36
2022-09-01T00:52:00Z	7.15	7.05	8.93	10.36
2022-09-01T01:12:00Z	7.15	7.05	8.93	10.36
2022-09-01T01:32:00Z	7.15	7.05	8.93	10.36
2022-09-01T01:52:00Z	7.15	7.05	8.93	10.36
2022-09-01T02:12:00Z	7.15	7.08	8.93	10.36
2022-09-01T02:32:00Z	7.15	7.08	8.93	10.36
2022-09-01T02:52:00Z	7.15	7.08	8.93	10.36
2022-09-01T03:12:00Z	7.15	7.08	8.93	10.36
2022-09-01T03:32:00Z	7.15	7.08	8.93	10.36
2022-09-01T03:52:00Z	7.15	7.08	8.93	10.36
2022-09-01T04:12:00Z	7.15	7.08	8.93	10.36
2022-09-01T04:32:00Z	7.15	7.08	8.93	10.36
2022-09-01T04:52:00Z	7.15	7.08	8.93	10.36
2022-09-01T05:12:00Z	7.15	7.08	8.93	10.36
2022-09-01T05:32:00Z	7.13	7.08	8.93	10.36
2022-09-01T05:52:00Z	7.13	7.08	8.93	10.36
2022-09-01T06:12:00Z	7.13	7.08	8.93	10.32
2022-09-01T06:32:00Z	7.13	7.08	8.9	10.32
2022-09-01T06:52:00Z	7.13	7.08	8.9	10.32
2022-09-01T07:12:00Z	7.13	7.05	8.9	10.32
2022-09-01T07:32:00Z	7.13	7.05	8.9	10.32
2022-09-01T07:52:00Z	7.1	7.05	8.9	10.28
2022-09-01T08:12:00Z	7.1	7.05	8.87	10.28
2022-09-01T08:32:00Z	7.1	7.05	8.87	10.28
2022-09-01T08:52:00Z	7.07	7.05	8.87	10.28
2022-09-01T09:12:00Z	7.07	7.03	8.87	10.28
2022-09-01T09:32:00Z	7.04	7.03	8.83	10.24
2022-09-01T09:52:00Z	7.04	7.03	8.87	10.24
2022-09-01T10:12:00Z	7.04	7.03	8.87	10.28
2022-09-01T10:32:00Z	7.01	7.03	8.87	10.24
2022-09-01T10:52:00Z	7.01	7.03	8.87	10.28
2022-09-01T11:12:00Z	6.99	7.03	8.87	10.28
2022-09-01T11:32:00Z	6.99	7.03	8.87	10.24
2022-09-01T11:52:00Z	6.99	7.03	8.87	10.24
2022-09-01T12:12:00Z	6.96	7.03	8.87	10.28
2022-09-01T12:32:00Z	6.96	7.03	8.87	10.24
2022-09-01T12:52:00Z	6.96	7	8.87	10.24
2022-09-01T13:12:00Z	6.93	7	8.87	10.24
2022-09-01T13:32:00Z	6.93	7	8.87	10.24
2022-09-01T13:52:00Z	6.91	7	8.83	10.24
2022-09-01T14:12:00Z	6.91	7	8.83	10.24
2022-09-01T14:32:00Z	6.88	7	8.83	10.24
2022-09-01T14:52:00Z	6.88	6.97	8.83	10.24
2022-09-01T15:12:00Z	6.88	7	8.83	10.24
2022-09-01T15:32:00Z	6.85	6.97	8.83	10.2
2022-09-01T15:52:00Z	6.85	7	8.83	10.24
2022-09-01T16:12:00Z	6.85	7	8.83	10.24
2022-09-01T16:32:00Z	6.85	7	8.87	10.24
2022-09-01T16:52:00Z	6.85	7	8.83	10.24
2022-09-01T17:12:00Z	6.82	7	8.83	10.24
2022-09-01T17:32:00Z	6.82	7	8.83	10.24
2022-09-01T17:52:00Z	6.82	7	8.87	10.24
2022-09-01T18:12:00Z	6.82	7.03	8.87	10.24
2022-09-01T18:32:00Z	6.82	7.03	8.87	10.28
2022-09-01T18:52:00Z	6.82	7.03	8.87	10.24
2022-09-01T19:12:00Z	6.82	7.03	8.87	10.28
2022-09-01T19:32:00Z	6.82	7.03	8.87	10.28
2022-09-01T19:52:00Z	6.82	7.03	8.87	10.28
2022-09-01T20:12:00Z	6.82	7.03	8.87	10.28
2022-09-01T20:32:00Z	6.82	7.03	8.87	10.28
2022-09-01T20:52:00Z	6.82	7	8.87	10.28
2022-09-01T21:12:00Z	6.82	7	8.87	10.28
2022-09-01T21:32:00Z	6.82	7	8.87	10.28
2022-09-01T21:52:00Z	6.82	7	8.87	10.24
2022-09-01T22:12:00Z	6.82	7	8.87	10.24
2022-09-01T22:32:00Z	6.82	7.03	8.87	10.24
2022-09-01T22:52:00Z	6.82	7	8.87	10.24
2022-09-01T23:12:00Z	6.82	7.03	8.87	10.24
2022-09-01T23:32:00Z	6.82	7.03	8.87	10.24
2022-09-01T23:52:00Z	6.82	7.03	8.87	10.24
2022-09-02T00:12:00Z	6.82	7.03	8.87	10.28
2022-09-02T00:32:00Z	6.82	7.03	8.87	10.24
2022-09-02T00:52:00Z	6.8	7.03	8.87	10.24
2022-09-02T01:12:00Z	6.8	7.03	8.87	10.24
2022-09-02T01:32:00Z	6.82	7.03	8.87	10.24
2022-09-02T01:52:00Z	6.8	7.03	8.87	10.24
2022-09-02T02:12:00Z	6.8	7.03	8.87	10.24
2022-09-02T02:32:00Z	6.8	7.03	8.87	10.24
2022-09-02T02:52:00Z	6.8	7.03	8.87	10.24
2022-09-02T03:12:00Z	6.8	7.03	8.87	10.24
2022-09-02T03:32:00Z	6.8	7.03	8.87	10.24
2022-09-02T03:52:00Z	6.8	7.03	8.87	10.24
2022-09-02T04:12:00Z	6.8	7.03	8.87	10.24
2022-09-02T04:32:00Z	6.8	7.03	8.87	10.24
2022-09-02T04:52:00Z	6.8	7.03	8.83	10.24
2022-09-02T05:12:00Z	6.8	7.03	8.83	10.24
2022-09-02T05:32:00Z	6.8	7.03	8.83	10.24
2022-09-02T05:52:00Z	6.8	7.03	8.83	10.2
2022-09-02T06:12:00Z	6.8	7.03	8.83	10.2
2022-09-02T06:32:00Z	6.8	7.03	8.83	10.2
2022-09-02T06:52:00Z	6.8	7.03	8.83	10.2
2022-09-02T07:12:00Z	6.8	7	8.83	10.2
2022-09-02T07:32:00Z	6.77	7	8.8	10.2
2022-09-02T07:52:00Z	6.77	7	8.8	10.17
2022-09-02T08:12:00Z	6.77	7	8.8	10.17
2022-09-02T08:32:00Z	6.74	7	8.8	10.17
2022-09-02T08:52:00Z	6.74	6.97	8.77	10.13
2022-09-02T09:12:00Z	6.74	6.97	8.77	10.13
2022-09-02T09:32:00Z	6.72	6.97	8.77	10.13
2022-09-02T09:52:00Z	6.72	6.97	8.77	10.13
2022-09-02T10:12:00Z	6.69	6.97	8.77	10.13
2022-09-02T10:32:00Z	6.66	6.95	8.73	10.09
2022-09-02T10:52:00Z	6.69	6.95	8.77	10.13
2022-09-02T11:12:00Z	6.66	6.95	8.77	10.13
2022-09-02T11:32:00Z	6.66	6.95	8.77	10.13
2022-09-02T11:52:00Z	6.64	6.95	8.77	10.13
2022-09-02T12:12:00Z	6.64	6.95	8.77	10.13
2022-09-02T12:32:00Z	6.64	6.95	8.77	10.13
2022-09-02T12:52:00Z	6.61	6.92	8.73	10.13
2022-09-02T13:12:00Z	6.61	6.92	8.77	10.13
2022-09-02T13:32:00Z	6.59	6.92	8.73	10.13
2022-09-02T13:52:00Z	6.59	6.92	8.77	10.13
2022-09-02T14:12:00Z	6.56	6.92	8.77	10.13
2022-09-02T14:32:00Z	6.56	6.92	8.73	10.09
2022-09-02T14:52:00Z	6.54	6.92	8.73	10.13
2022-09-02T15:12:00Z	6.54	6.92	8.73	10.13
2022-09-02T15:32:00Z	6.51	6.89	8.73	10.09
2022-09-02T15:52:00Z	6.51	6.89	8.73	10.09
2022-09-02T16:12:00Z	6.51	6.89	8.73	10.09
2022-09-02T16:32:00Z	6.51	6.92	8.73	10.13
2022-09-02T16:52:00Z	6.51	6.92	8.73	10.13
2022-09-02T17:12:00Z	6.51	6.92	8.77	10.13
2022-09-02T17:32:00Z	6.49	6.92	8.73	10.13
2022-09-02T17:52:00Z	6.49	6.92	8.73	10.13
2022-09-02T18:12:00Z	6.49	6.92	8.77	10.13
2022-09-02T18:32:00Z	6.49	6.92	8.77	10.13
2022-09-02T18:52:00Z	6.49	6.92	8.77	10.13
2022-09-02T19:12:00Z	6.49	6.92	8.73	10.13
2022-09-02T19:32:00Z	6.49	6.92	8.73	10.13
2022-09-02T19:52:00Z	6.46	6.92	8.73	10.13
2022-09-02T20:12:00Z	6.46	6.92	8.73	10.13
2022-09-02T20:32:00Z	6.46	6.92	8.73	10.13
2022-09-02T20:52:00Z	6.46	6.92	8.73	10.13
2022-09-02T21:12:00Z	6.46	6.92	8.73	10.13
2022-09-02T21:32:00Z	6.46	6.92	8.73	10.13
2022-09-02T21:52:00Z	6.46	6.92	8.73	10.13
2022-09-02T22:12:00Z	6.46	6.92	8.73	10.13
2022-09-02T22:32:00Z	6.46	6.92	8.73	10.13
2022-09-02T22:52:00Z	6.46	6.92	8.73	10.13
2022-09-02T23:12:00Z	6.46	6.92	8.73	10.13
2022-09-02T23:32:00Z	6.43	6.92	8.73	10.13
2022-09-02T23:52:00Z	6.43	6.92	8.73	10.13
2022-09-03T00:12:00Z	6.43	6.92	8.73	10.13
2022-09-03T00:32:00Z	6.43	6.92	8.73	10.09
2022-09-03T00:52:00Z	6.43	6.92	8.73	10.13
2022-09-03T01:12:00Z	6.43	6.92	8.73	10.13
2022-09-03T01:32:00Z	6.43	6.92	8.73	10.13
2022-09-03T01:52:00Z	6.43	6.92	8.73	10.09
2022-09-03T02:12:00Z	6.43	6.92	8.73	10.09
2022-09-03T02:32:00Z	6.43	6.92	8.73	10.09
2022-09-03T02:52:00Z	6.43	6.92	8.73	10.09
2022-09-03T03:12:00Z	6.43	6.92	8.73	10.13
2022-09-03T03:32:00Z	6.43	6.92	8.73	10.09
2022-09-03T03:52:00Z	6.43	6.95	8.73	10.13
2022-09-03T04:12:00Z	6.43	6.95	8.73	10.09
2022-09-03T04:32:00Z	6.43	6.92	8.73	10.09
2022-09-03T04:52:00Z	6.41	6.92	8.73	10.09
2022-09-03T05:12:00Z	6.41	6.92	8.73	10.09
2022-09-03T05:32:00Z	6.41	6.92	8.73	10.09
2022-09-03T05:52:00Z	6.41	6.92	8.73	10.09
2022-09-03T06:12:00Z	6.41	6.92	8.73	10.09
2022-09-03T06:32:00Z	6.41	6.92	8.73	10.09
2022-09-03T06:52:00Z	6.41	6.92	8.7	10.09
2022-09-03T07:12:00Z	6.41	6.92	8.7	10.09
2022-09-03T07:32:00Z	6.38	6.92	8.7	10.05
2022-09-03T07:52:00Z	6.38	6.89	8.7	10.05
2022-09-03T08:12:00Z	6.38	6.89	8.7	10.05
2022-09-03T08:32:00Z	6.36	6.89	8.67	10.02
2022-09-03T08:52:00Z	6.34	6.87	8.67	10.02
2022-09-03T09:12:00Z	6.34	6.87	8.67	10.02
2022-09-03T09:32:00Z	6.34	6.87	8.64	10.02
2022-09-03T09:52:00Z	6.31	6.84	8.64	9.98
2022-09-03T10:12:00Z	6.31	6.84	8.64	10.02
2022-09-03T10:32:00Z	6.31	6.87	8.67	10.02
2022-09-03T10:52:00Z	6.29	6.84	8.67	10.02
2022-09-03T11:12:00Z	6.29	6.84	8.67	10.02
2022-09-03T11:32:00Z	6.26	6.84	8.64	10.02
2022-09-03T11:52:00Z	6.24	6.82	8.64	9.98
2022-09-03T12:12:00Z	6.24	6.82	8.6	9.98
2022-09-03T12:32:00Z	6.21	6.82	8.6	9.98
2022-09-03T12:52:00Z	6.21	6.82	8.64	9.98
2022-09-03T13:12:00Z	6.19	6.82	8.6	9.98
2022-09-03T13:32:00Z	6.19	6.82	8.64	9.98
2022-09-03T13:52:00Z	6.17	6.82	8.64	9.98
2022-09-03T14:12:00Z	6.17	6.79	8.6	9.98
2022-09-03T14:32:00Z	6.17	6.79	8.64	9.98
2022-09-03T14:52:00Z	6.14	6.79	8.6	9.98
2022-09-03T15:12:00Z	6.14	6.79	8.6	9.98
2022-09-03T15:32:00Z	6.12	6.79	8.6	9.98
2022-09-03T15:52:00Z	6.12	6.77	8.6	9.94
2022-09-03T16:12:00Z	6.09	6.77	8.6	9.94
2022-09-03T16:32:00Z	6.09	6.77	8.6	9.94
2022-09-03T16:52:00Z	6.09	6.77	8.6	9.98
2022-09-03T17:12:00Z	6.09	6.79	8.6	9.98
2022-09-03T17:32:00Z	6.09	6.79	8.64	9.98
2022-09-03T17:52:00Z	6.09	6.79	8.6	9.98
2022-09-03T18:12:00Z	6.09	6.79	8.64	9.98
2022-09-03T18:32:00Z	6.09	6.79	8.64	9.98
2022-09-03T18:52:00Z	6.09	6.79	8.6	9.98
2022-09-03T19:12:00Z	6.09	6.79	8.6	9.98
2022-09-03T19:32:00Z	6.09	6.79	8.6	9.98
2022-09-03T19:52:00Z	6.09	6.79	8.6	9.98
2022-09-03T20:12:00Z	6.07	6.79	8.6	9.98
2022-09-03T20:32:00Z	6.07	6.79	8.6	9.98
2022-09-03T20:52:00Z	6.07	6.79	8.6	9.98
2022-09-03T21:12:00Z	6.07	6.79	8.6	9.98
2022-09-03T21:32:00Z	6.07	6.79	8.6	9.98
2022-09-03T21:52:00Z	6.07	6.79	8.6	9.98
2022-09-03T22:12:00Z	6.07	6.79	8.6	9.98
2022-09-03T22:32:00Z	6.07	6.79	8.6	9.98
2022-09-03T22:52:00Z	6.07	6.79	8.6	9.98
2022-09-03T23:12:00Z	6.07	6.79	8.6	9.98
2022-09-03T23:32:00Z	6.07	6.79	8.6	9.94
2022-09-03T23:52:00Z	6.07	6.79	8.6	9.94
2022-09-04T00:12:00Z	6.05	6.79	8.6	9.94
2022-09-04T00:32:00Z	6.05	6.79	8.6	9.94
2022-09-04T00:52:00Z	6.05	6.79	8.6	9.94
2022-09-04T01:12:00Z	6.05	6.79	8.6	9.94
2022-09-04T01:32:00Z	6.05	6.79	8.6	9.94
2022-09-04T01:52:00Z	6.05	6.79	8.6	9.94
2022-09-04T02:12:00Z	6.05	6.79	8.6	9.94
2022-09-04T02:32:00Z	6.05	6.79	8.6	9.94
2022-09-04T02:52:00Z	6.05	6.79	8.6	9.94
2022-09-04T03:12:00Z	6.05	6.79	8.6	9.94
2022-09-04T03:32:00Z	6.05	6.79	8.6	9.94
2022-09-04T03:52:00Z	6.05	6.79	8.6	9.94
2022-09-04T04:12:00Z	6.05	6.79	8.6	9.94
2022-09-04T04:32:00Z	6.05	6.79	8.6	9.94
2022-09-04T04:52:00Z	6.05	6.79	8.6	9.94
2022-09-04T05:12:00Z	6.03	6.79	8.6	9.94
2022-09-04T05:32:00Z	6.03	6.79	8.57	9.94
2022-09-04T05:52:00Z	6.03	6.79	8.57	9.94
2022-09-04T06:12:00Z	6.03	6.79	8.57	9.91
2022-09-04T06:32:00Z	6.03	6.79	8.57	9.91
2022-09-04T06:52:00Z	6.03	6.79	8.57	9.91
2022-09-04T07:12:00Z	6.03	6.79	8.57	9.91
2022-09-04T07:32:00Z	6	6.77	8.57	9.91
2022-09-04T07:52:00Z	6	6.77	8.54	9.91
2022-09-04T08:12:00Z	6	6.77	8.54	9.91
2022-09-04T08:32:00Z	5.98	6.74	8.54	9.87
2022-09-04T08:52:00Z	5.98	6.74	8.54	9.87
2022-09-04T09:12:00Z	5.96	6.72	8.51	9.83
2022-09-04T09:32:00Z	5.96	6.72	8.51	9.87
2022-09-04T09:52:00Z	5.93	6.72	8.51	9.83
2022-09-04T10:12:00Z	5.93	6.72	8.51	9.83
2022-09-04T10:32:00Z	5.93	6.72	8.51	9.83
2022-09-04T10:52:00Z	5.91	6.69	8.51	9.83
2022-09-04T11:12:00Z	5.91	6.69	8.51	9.83
2022-09-04T11:32:00Z	5.89	6.69	8.47	9.83
2022-09-04T11:52:00Z	5.89	6.69	8.47	9.83
2022-09-04T12:12:00Z	5.89	6.69	8.47	9.83
2022-09-04T12:32:00Z	5.86	6.67	8.47	9.8
2022-09-04T12:52:00Z	5.86	6.67	8.47	9.8
2022-09-04T13:12:00Z	5.86	6.67	8.47	9.8
2022-09-04T13:32:00Z	5.84	6.67	8.47	9.8
2022-09-04T13:52:00Z	5.84	6.67	8.47	9.8
2022-09-04T14:12:00Z	5.82	6.64	8.47	9.8
2022-09-04T14:32:00Z	5.82	6.64	8.44	9.8
2022-09-04T14:52:00Z	5.82	6.64	8.47	9.8
2022-09-04T15:12:00Z	5.8	6.64	8.44	9.8
2022-09-04T15:32:00Z	5.8	6.64	8.44	9.8
2022-09-04T15:52:00Z	5.8	6.64	8.44	9.8
2022-09-04T16:12:00Z	5.8	6.62	8.44	9.8
2022-09-04T16:32:00Z	5.78	6.62	8.44	9.8
2022-09-04T16:52:00Z	5.78	6.64	8.47	9.8
2022-09-04T17:12:00Z	5.8	6.64	8.47	9.8
2022-09-04T17:32:00Z	5.78	6.64	8.47	9.8
2022-09-04T17:52:00Z	5.8	6.64	8.47	9.83
2022-09-04T18:12:00Z	5.78	6.64	8.47	9.83
2022-09-04T18:32:00Z	5.78	6.64	8.47	9.83
2022-09-04T18:52:00Z	5.78	6.64	8.47	9.83
2022-09-04T19:12:00Z	5.78	6.64	8.47	9.83
2022-09-04T19:32:00Z	5.78	6.64	8.47	9.83
2022-09-04T19:52:00Z	5.78	6.64	8.47	9.8
2022-09-04T20:12:00Z	5.78	6.64	8.47	9.8
2022-09-04T20:32:00Z	5.78	6.64	8.47	9.8
2022-09-04T20:52:00Z	5.78	6.64	8.47	9.8
2022-09-04T21:12:00Z	5.78	6.64	8.44	9.8
2022-09-04T21:32:00Z	5.78	6.64	8.44	9.8
2022-09-04T21:52:00Z	5.78	6.64	8.47	9.8
2022-09-04T22:12:00Z	5.78	6.64	8.44	9.8
2022-09-04T22:32:00Z	5.75	6.64	8.47	9.8
2022-09-04T22:52:00Z	5.75	6.64	8.44	9.8
2022-09-04T23:12:00Z	5.75	6.64	8.44	9.8
2022-09-04T23:32:00Z	5.75	6.64	8.44	9.8
2022-09-04T23:52:00Z	5.75	6.64	8.44	9.8
2022-09-05T00:12:00Z	5.75	6.64	8.44	9.8
2022-09-05T00:32:00Z	5.75	6.64	8.44	9.8
2022-09-05T00:52:00Z	5.75	6.64	8.44	9.8
2022-09-05T01:12:00Z	5.75	6.64	8.44	9.8
2022-09-05T01:32:00Z	5.75	6.64	8.44	9.8
2022-09-05T01:52:00Z	5.75	6.64	8.44	9.8
2022-09-05T02:12:00Z	5.75	6.64	8.44	9.8
2022-09-05T02:32:00Z	5.75	6.64	8.44	9.8
2022-09-05T02:52:00Z	5.73	6.64	8.44	9.8
2022-09-05T03:12:00Z	5.73	6.64	8.44	9.8
2022-09-05T03:32:00Z	5.73	6.64	8.44	9.8
2022-09-05T03:52:00Z	5.73	6.64	8.44	9.8
2022-09-05T04:12:00Z	5.73	6.64	8.44	9.8
2022-09-05T04:32:00Z	5.73	6.64	8.44	9.8
2022-09-05T04:52:00Z	5.73	6.64	8.44	9.76
2022-09-05T05:12:00Z	5.73	6.64	8.44	9.76
2022-09-05T05:32:00Z	5.73	6.64	8.44	9.76
2022-09-05T05:52:00Z	5.73	6.64	8.44	9.76
2022-09-05T06:12:00Z	5.73	6.64	8.44	9.76
2022-09-05T06:32:00Z	5.71	6.64	8.41	9.76
2022-09-05T06:52:00Z	5.71	6.62	8.41	9.76
2022-09-05T07:12:00Z	5.71	6.62	8.41	9.73
2022-09-05T07:32:00Z	5.71	6.62	8.41	9.73
2022-09-05T07:52:00Z	5.71	6.62	8.41	9.73
2022-09-05T08:12:00Z	5.69	6.59	8.38	9.73
2022-09-05T08:32:00Z	5.69	6.59	8.38	9.73
2022-09-05T08:52:00Z	5.66	6.59	8.38	9.69
2022-09-05T09:12:00Z	5.66	6.57	8.38	9.69
2022-09-05T09:32:00Z	5.66	6.57	8.38	9.69
2022-09-05T09:52:00Z	5.64	6.57	8.35	9.69
2022-09-05T10:12:00Z	5.64	6.57	8.35	9.65
2022-09-05T10:32:00Z	5.64	6.54	8.35	9.65
2022-09-05T10:52:00Z	5.62	6.54	8.35	9.65
2022-09-05T11:12:00Z	5.62	6.54	8.35	9.65
2022-09-05T11:32:00Z	5.62	6.54	8.35	9.65
2022-09-05T11:52:00Z	5.62	6.54	8.35	9.65
2022-09-05T12:12:00Z	5.6	6.52	8.35	9.65
2022-09-05T12:32:00Z	5.6	6.52	8.32	9.65
2022-09-05T12:52:00Z	5.58	6.52	8.32	9.65
2022-09-05T13:12:00Z	5.58	6.52	8.32	9.65
2022-09-05T13:32:00Z	5.58	6.5	8.32	9.65
2022-09-05T13:52:00Z	5.58	6.5	8.32	9.65
2022-09-05T14:12:00Z	5.56	6.5	8.32	9.62
2022-09-05T14:32:00Z	5.56	6.5	8.32	9.62
2022-09-05T14:52:00Z	5.56	6.47	8.32	9.62
2022-09-05T15:12:00Z	5.54	6.47	8.32	9.62
2022-09-05T15:32:00Z	5.54	6.47	8.32	9.62
2022-09-05T15:52:00Z	5.54	6.47	8.29	9.62
2022-09-05T16:12:00Z	5.54	6.47	8.29	9.62
2022-09-05T16:32:00Z	5.51	6.47	8.29	9.62
2022-09-05T16:52:00Z	5.54	6.47	8.32	9.62
2022-09-05T17:12:00Z	5.54	6.47	8.32	9.65
2022-09-05T17:32:00Z	5.54	6.47	8.32	9.65
2022-09-05T17:52:00Z	5.54	6.47	8.32	9.65
2022-09-05T18:12:00Z	5.54	6.47	8.32	9.65
2022-09-05T18:32:00Z	5.51	6.47	8.32	9.65
2022-09-05T18:52:00Z	5.51	6.47	8.32	9.65
2022-09-05T19:12:00Z	5.54	6.47	8.32	9.65
2022-09-05T19:32:00Z	5.51	6.47	8.32	9.65
2022-09-05T19:52:00Z	5.51	6.47	8.32	9.65
2022-09-05T20:12:00Z	5.51	6.47	8.32	9.65
2022-09-05T20:32:00Z	5.51	6.47	8.32	9.65
2022-09-05T20:52:00Z	5.51	6.47	8.32	9.65
2022-09-05T21:12:00Z	5.51	6.47	8.32	9.62
2022-09-05T21:32:00Z	5.51	6.47	8.32	9.62
2022-09-05T21:52:00Z	5.51	6.47	8.32	9.62
2022-09-05T22:12:00Z	5.51	6.47	8.29	9.62
2022-09-05T22:32:00Z	5.51	6.47	8.29	9.62
2022-09-05T22:52:00Z	5.51	6.47	8.29	9.62
2022-09-05T23:12:00Z	5.51	6.47	8.29	9.62
2022-09-05T23:32:00Z	5.51	6.47	8.29	9.62
2022-09-05T23:52:00Z	5.51	6.47	8.29	9.62
2022-09-06T00:12:00Z	5.49	6.47	8.29	9.62
2022-09-06T00:32:00Z	5.49	6.47	8.29	9.62
2022-09-06T00:52:00Z	5.49	6.47	8.29	9.62
2022-09-06T01:12:00Z	5.49	6.47	8.29	9.62
2022-09-06T01:32:00Z	5.49	6.47	8.29	9.62
2022-09-06T01:52:00Z	5.49	6.47	8.29	9.62
2022-09-06T02:12:00Z	5.49	6.47	8.29	9.62
2022-09-06T02:32:00Z	5.49	6.47	8.29	9.62
2022-09-06T02:52:00Z	5.49	6.47	8.29	9.62
2022-09-06T03:12:00Z	5.49	6.47	8.29	9.62
2022-09-06T03:32:00Z	5.49	6.47	8.29	9.62
2022-09-06T03:52:00Z	5.49	6.47	8.29	9.62
2022-09-06T04:12:00Z	5.49	6.47	8.29	9.62
2022-09-06T04:32:00Z	5.49	6.47	8.29	9.62
2022-09-06T04:52:00Z	5.49	6.47	8.29	9.62
2022-09-06T05:12:00Z	5.49	6.47	8.29	9.62
2022-09-06T05:32:00Z	5.47	6.47	8.29	9.62
2022-09-06T05:52:00Z	5.47	6.45	8.29	9.58
2022-09-06T06:12:00Z	5.47	6.45	8.26	9.58
2022-09-06T06:32:00Z	5.47	6.45	8.26	9.58
2022-09-06T06:52:00Z	5.47	6.45	8.26	9.58
2022-09-06T07:12:00Z	5.47	6.45	8.26	9.55
2022-09-06T07:32:00Z	5.45	6.42	8.26	9.58
2022-09-06T07:52:00Z	5.45	6.42	8.26	9.55
2022-09-06T08:12:00Z	5.45	6.42	8.22	9.55
2022-09-06T08:32:00Z	5.45	6.42	8.22	9.55
2022-09-06T08:52:00Z	5.43	6.4	8.22	9.51
2022-09-06T09:12:00Z	5.43	6.42	8.22	9.55
2022-09-06T09:32:00Z	5.43	6.4	8.22	9.55
2022-09-06T09:52:00Z	5.43	6.4	8.22	9.55
2022-09-06T10:12:00Z	5.43	6.4	8.22	9.51
2022-09-06T10:32:00Z	5.43	6.4	8.19	9.51
2022-09-06T10:52:00Z	5.43	6.4	8.22	9.51
2022-09-06T11:12:00Z	5.41	6.4	8.19	9.51
2022-09-06T11:32:00Z	5.41	6.38	8.19	9.51
2022-09-06T11:52:00Z	5.41	6.38	8.19	9.51
2022-09-06T12:12:00Z	5.39	6.38	8.19	9.51
2022-09-06T12:32:00Z	5.39	6.38	8.19	9.48
2022-09-06T12:52:00Z	5.39	6.35	8.16	9.48
2022-09-06T13:12:00Z	5.37	6.35	8.16	9.48
2022-09-06T13:32:00Z	5.37	6.35	8.16	9.48
2022-09-06T13:52:00Z	5.37	6.35	8.16	9.48
2022-09-06T14:12:00Z	5.37	6.33	8.16	9.48
2022-09-06T14:32:00Z	5.37	6.33	8.16	9.48
2022-09-06T14:52:00Z	5.37	6.33	8.16	9.48
2022-09-06T15:12:00Z	5.37	6.33	8.16	9.48
2022-09-06T15:32:00Z	5.35	6.33	8.16	9.48
2022-09-06T15:52:00Z	5.35	6.33	8.16	9.48
2022-09-06T16:12:00Z	5.35	6.33	8.16	9.48
2022-09-06T16:32:00Z	5.35	6.33	8.16	9.48
2022-09-06T16:52:00Z	5.35	6.33	8.16	9.48
2022-09-06T17:12:00Z	5.35	6.33	8.16	9.48
2022-09-06T17:32:00Z	5.35	6.33	8.16	9.48
2022-09-06T17:52:00Z	5.35	6.33	8.16	9.48
2022-09-06T18:12:00Z	5.35	6.33	8.13	9.48
2022-09-06T18:32:00Z	5.35	6.33	8.16	9.48
2022-09-06T18:52:00Z	5.35	6.33	8.16	9.48
2022-09-06T19:12:00Z	5.35	6.33	8.13	9.44
2022-09-06T19:32:00Z	5.35	6.33	8.13	9.48
2022-09-06T19:52:00Z	5.35	6.31	8.13	9.44
2022-09-06T20:12:00Z	5.35	6.33	8.13	9.48
2022-09-06T20:32:00Z	5.35	6.31	8.13	9.48
2022-09-06T20:52:00Z	5.35	6.31	8.13	9.44
2022-09-06T21:12:00Z	5.33	6.31	8.13	9.48
2022-09-06T21:32:00Z	5.35	6.31	8.13	9.44
2022-09-06T21:52:00Z	5.33	6.31	8.13	9.44
2022-09-06T22:12:00Z	5.33	6.31	8.13	9.44
2022-09-06T22:32:00Z	5.33	6.31	8.13	9.44
2022-09-06T22:52:00Z	5.33	6.31	8.13	9.44
2022-09-06T23:12:00Z	5.33	6.31	8.13	9.44
2022-09-06T23:32:00Z	5.33	6.31	8.13	9.44
2022-09-06T23:52:00Z	5.33	6.31	8.13	9.44
2022-09-07T00:12:00Z	5.33	6.31	8.13	9.44
2022-09-07T00:32:00Z	5.33	6.31	8.13	9.44
2022-09-07T00:52:00Z	5.33	6.31	8.13	9.44
2022-09-07T01:12:00Z	5.33	6.31	8.13	9.44
2022-09-07T01:32:00Z	5.33	6.31	8.13	9.44
2022-09-07T01:52:00Z	5.33	6.31	8.13	9.44
2022-09-07T02:12:00Z	5.33	6.31	8.13	9.44
2022-09-07T02:32:00Z	5.33	6.31	8.13	9.44
2022-09-07T02:52:00Z	5.33	6.31	8.13	9.44
2022-09-07T03:12:00Z	5.33	6.31	8.13	9.44
2022-09-07T03:32:00Z	5.33	6.31	8.13	9.44
2022-09-07T03:52:00Z	5.33	6.31	8.13	9.44
2022-09-07T04:12:00Z	5.33	6.31	8.13	9.44
2022-09-07T04:32:00Z	5.33	6.31	8.13	9.44
2022-09-07T04:52:00Z	5.33	6.31	8.13	9.44
2022-09-07T05:12:00Z	5.33	6.31	8.13	9.44
2022-09-07T05:32:00Z	5.33	6.31	8.1	9.41
2022-09-07T05:52:00Z	5.31	6.31	8.1	9.41
2022-09-07T06:12:00Z	5.31	6.31	8.1	9.41
2022-09-07T06:32:00Z	5.31	6.31	8.1	9.41
2022-09-07T06:52:00Z	5.31	6.28	8.1	9.41
2022-09-07T07:12:00Z	5.31	6.28	8.1	9.41
2022-09-07T07:32:00Z	5.31	6.28	8.1	9.41
2022-09-07T07:52:00Z	5.31	6.28	8.07	9.37
2022-09-07T08:12:00Z	5.29	6.26	8.07	9.37
2022-09-07T08:32:00Z	5.29	6.26	8.07	9.37
2022-09-07T08:52:00Z	5.29	6.26	8.07	9.34
2022-09-07T09:12:00Z	5.27	6.26	8.04	9.34
2022-09-07T09:32:00Z	5.27	6.24	8.04	9.34
2022-09-07T09:52:00Z	5.27	6.24	8.04	9.34
2022-09-07T10:12:00Z	5.27	6.24	8.04	9.34
2022-09-07T10:32:00Z	5.27	6.24	8.04	9.34
2022-09-07T10:52:00Z	5.27	6.24	8.04	9.34
2022-09-07T11:12:00Z	5.27	6.24	8.04	9.34
2022-09-07T11:32:00Z	5.27	6.24	8.04	9.34
2022-09-07T11:52:00Z	5.25	6.21	8.04	9.34
2022-09-07T12:12:00Z	5.27	6.21	8.04	9.34
2022-09-07T12:32:00Z	5.25	6.21	8.04	9.34
2022-09-07T12:52:00Z	5.25	6.21	8.04	9.34
2022-09-07T13:12:00Z	5.25	6.21	8.01	9.34
2022-09-07T13:32:00Z	5.25	6.21	8.01	9.34
2022-09-07T13:52:00Z	5.25	6.21	8.01	9.3
2022-09-07T14:12:00Z	5.25	6.21	8.01	9.3
2022-09-07T14:32:00Z	5.23	6.19	8.01	9.3
2022-09-07T14:52:00Z	5.23	6.19	7.98	9.27
2022-09-07T15:12:00Z	5.23	6.19	7.98	9.3
2022-09-07T15:32:00Z	5.23	6.19	8.01	9.3
2022-09-07T15:52:00Z	5.23	6.19	8.01	9.3
2022-09-07T16:12:00Z	5.23	6.19	8.01	9.3
2022-09-07T16:32:00Z	5.23	6.19	8.01	9.3
2022-09-07T16:52:00Z	5.23	6.19	8.01	9.3
2022-09-07T17:12:00Z	5.23	6.19	8.01	9.3
2022-09-07T17:32:00Z	5.23	6.19	8.01	9.3
2022-09-07T17:52:00Z	5.23	6.19	8.01	9.3
2022-09-07T18:12:00Z	5.23	6.19	8.01	9.3
2022-09-07T18:32:00Z	5.23	6.19	8.01	9.3
2022-09-07T18:52:00Z	5.23	6.19	8.01	9.3
2022-09-07T19:12:00Z	5.23	6.19	8.01	9.3
2022-09-07T19:32:00Z	5.23	6.19	8.01	9.3
2022-09-07T19:52:00Z	5.23	6.19	8.01	9.3
2022-09-07T20:12:00Z	5.23	6.19	8.01	9.3
2022-09-07T20:32:00Z	5.23	6.19	8.01	9.3
2022-09-07T20:52:00Z	5.23	6.19	8.01	9.3
2022-09-07T21:12:00Z	5.23	6.19	8.01	9.3
2022-09-07T21:32:00Z	5.23	6.19	8.01	9.3
2022-09-07T21:52:00Z	5.23	6.19	8.01	9.3
2022-09-07T22:12:00Z	5.23	6.19	8.01	9.3
2022-09-07T22:32:00Z	5.23	6.19	8.01	9.3
2022-09-07T22:52:00Z	5.23	6.19	7.98	9.3
2022-09-07T23:12:00Z	5.23	6.19	7.98	9.27
2022-09-07T23:32:00Z	5.23	6.19	7.98	9.27
2022-09-07T23:52:00Z	5.23	6.19	7.98	9.27
2022-09-08T00:12:00Z	5.23	6.19	8.01	9.27
2022-09-08T00:32:00Z	5.23	6.21	7.98	9.27
2022-09-08T00:52:00Z	5.23	6.19	7.98	9.27
2022-09-08T01:12:00Z	5.21	6.19	7.98	9.27
2022-09-08T01:32:00Z	5.23	6.19	7.98	9.27
2022-09-08T01:52:00Z	5.23	6.19	7.98	9.27
2022-09-08T02:12:00Z	5.23	6.19	7.98	9.27
2022-09-08T02:32:00Z	5.21	6.19	7.98	9.27
2022-09-08T02:52:00Z	5.21	6.19	7.98	9.27
2022-09-08T03:12:00Z	5.23	6.19	7.98	9.27
2022-09-08T03:32:00Z	5.21	6.19	7.98	9.27
2022-09-08T03:52:00Z	5.21	6.19	7.98	9.27
2022-09-08T04:12:00Z	5.21	6.19	7.98	9.27
2022-09-08T04:32:00Z	5.21	6.19	7.98	9.27
2022-09-08T04:52:00Z	5.21	6.19	7.98	9.27
2022-09-08T05:12:00Z	5.21	6.19	7.98	9.27
2022-09-08T05:32:00Z	5.21	6.19	7.98	9.27
2022-09-08T05:52:00Z	5.21	6.19	7.98	9.24
2022-09-08T06:12:00Z	5.21	6.19	7.95	9.27
2022-09-08T06:32:00Z	5.21	6.19	7.98	9.24
2022-09-08T06:52:00Z	5.21	6.19	7.98	9.24
2022-09-08T07:12:00Z	5.21	6.19	7.95	9.24
2022-09-08T07:32:00Z	5.21	6.17	7.95	9.24
2022-09-08T07:52:00Z	5.21	6.17	7.95	9.24
2022-09-08T08:12:00Z	5.19	6.17	7.95	9.24
2022-09-08T08:32:00Z	5.19	6.17	7.95	9.24
2022-09-08T08:52:00Z	5.19	6.17	7.95	9.24
2022-09-08T09:12:00Z	5.19	6.17	7.95	9.24
2022-09-08T09:32:00Z	5.21	6.17	7.95	9.24
2022-09-08T09:52:00Z	5.21	6.17	7.95	9.24
2022-09-08T10:12:00Z	5.21	6.19	7.95	9.24
2022-09-08T10:32:00Z	5.21	6.19	7.95	9.24
2022-09-08T10:52:00Z	5.21	6.19	7.95	9.24
2022-09-08T11:12:00Z	5.21	6.17	7.95	9.24
2022-09-08T11:32:00Z	5.23	6.19	7.95	9.2
2022-09-08T11:52:00Z	5.23	6.19	7.95	9.2
2022-09-08T12:12:00Z	5.23	6.19	7.95	9.2
2022-09-08T12:32:00Z	5.21	6.17	7.95	9.2
2022-09-08T12:52:00Z	5.23	6.19	7.92	9.2
2022-09-08T13:12:00Z	5.23	6.19	7.92	9.2
2022-09-08T13:32:00Z	5.23	6.19	7.92	9.2
2022-09-08T13:52:00Z	5.23	6.19	7.92	9.2
2022-09-08T14:12:00Z	5.23	6.19	7.92	9.2
2022-09-08T14:32:00Z	5.23	6.19	7.92	9.2
2022-09-08T14:52:00Z	5.23	6.19	7.92	9.2
2022-09-08T15:12:00Z	5.23	6.19	7.92	9.2
2022-09-08T15:32:00Z	5.23	6.19	7.92	9.2
2022-09-08T15:52:00Z	5.23	6.19	7.92	9.2
2022-09-08T16:12:00Z	5.23	6.19	7.92	9.2
2022-09-08T16:32:00Z	5.23	6.19	7.92	9.17
2022-09-08T16:52:00Z	5.25	6.19	7.92	9.2
2022-09-08T17:12:00Z	5.25	6.19	7.92	9.2
2022-09-08T17:32:00Z	5.25	6.19	7.92	9.2
2022-09-08T17:52:00Z	5.25	6.19	7.92	9.2
2022-09-08T18:12:00Z	5.25	6.19	7.92	9.2
2022-09-08T18:32:00Z	5.25	6.19	7.92	9.17
2022-09-08T18:52:00Z	5.25	6.19	7.92	9.17
2022-09-08T19:12:00Z	5.25	6.19	7.95	9.17
2022-09-08T19:32:00Z	5.25	6.19	7.95	9.17
2022-09-08T19:52:00Z	5.25	6.19	7.92	9.17
2022-09-08T20:12:00Z	5.25	6.19	7.92	9.17
2022-09-08T20:32:00Z	5.25	6.19	7.92	9.17
2022-09-08T20:52:00Z	5.25	6.19	7.92	9.17
2022-09-08T21:12:00Z	5.27	6.19	7.92	9.17
2022-09-08T21:32:00Z	5.27	6.21	7.92	9.17
2022-09-08T21:52:00Z	5.27	6.21	7.92	9.17
2022-09-08T22:12:00Z	5.27	6.21	7.92	9.17
2022-09-08T22:32:00Z	5.27	6.21	7.92	9.17
2022-09-08T22:52:00Z	5.27	6.21	7.92	9.17
2022-09-08T23:12:00Z	5.27	6.21	7.92	9.17
2022-09-08T23:32:00Z	5.27	6.21	7.92	9.17
2022-09-08T23:52:00Z	5.29	6.21	7.95	9.17
2022-09-09T00:12:00Z	5.29	6.21	7.92	9.17
2022-09-09T00:32:00Z	5.29	6.21	7.92	9.17
2022-09-09T00:52:00Z	5.29	6.21	7.95	9.17
2022-09-09T01:12:00Z	5.29	6.21	7.92	9.17
2022-09-09T01:32:00Z	5.29	6.21	7.92	9.17
2022-09-09T01:52:00Z	5.29	6.21	7.92	9.17
2022-09-09T02:12:00Z	5.29	6.21	7.92	9.17
2022-09-09T02:32:00Z	5.29	6.21	7.92	9.17
2022-09-09T02:52:00Z	5.29	6.21	7.92	9.17
2022-09-09T03:12:00Z	5.31	6.21	7.92	9.17
2022-09-09T03:32:00Z	5.31	6.21	7.92	9.17
2022-09-09T03:52:00Z	5.31	6.21	7.92	9.17
2022-09-09T04:12:00Z	5.31	6.21	7.92	9.17
2022-09-09T04:32:00Z	5.31	6.21	7.92	9.17
2022-09-09T04:52:00Z	5.31	6.21	7.92	9.17
2022-09-09T05:12:00Z	5.31	6.21	7.92	9.17
2022-09-09T05:32:00Z	5.31	6.21	7.92	9.13
2022-09-09T05:52:00Z	5.33	6.21	7.92	9.13
2022-09-09T06:12:00Z	5.33	6.21	7.92	9.13
2022-09-09T06:32:00Z	5.33	6.21	7.92	9.13
2022-09-09T06:52:00Z	5.33	6.21	7.92	9.13
2022-09-09T07:12:00Z	5.33	6.21	7.92	9.13
2022-09-09T07:32:00Z	5.33	6.21	7.92	9.13
2022-09-09T07:52:00Z	5.33	6.21	7.89	9.13
2022-09-09T08:12:00Z	5.33	6.21	7.89	9.1
2022-09-09T08:32:00Z	5.33	6.21	7.89	9.1
2022-09-09T08:52:00Z	5.35	6.21	7.89	9.1
2022-09-09T09:12:00Z	5.33	6.19	7.89	9.1
2022-09-09T09:32:00Z	5.35	6.19	7.89	9.1
2022-09-09T09:52:00Z	5.35	6.19	7.89	9.1
2022-09-09T10:12:00Z	5.33	6.19	7.86	9.07
2022-09-09T10:32:00Z	5.33	6.17	7.86	9.07
2022-09-09T10:52:00Z	5.33	6.17	7.86	9.07
2022-09-09T11:12:00Z	5.35	6.19	7.86	9.07
2022-09-09T11:32:00Z	5.35	6.17	7.86	9.07
2022-09-09T11:52:00Z	5.35	6.17	7.86	9.07
2022-09-09T12:12:00Z	5.35	6.17	7.86	9.04
2022-09-09T12:32:00Z	5.35	6.17	7.86	9.07
2022-09-09T12:52:00Z	5.35	6.17	7.86	9.07
2022-09-09T13:12:00Z	5.37	6.19	7.86	9.1
2022-09-09T13:32:00Z	5.37	6.19	7.89	9.1
2022-09-09T13:52:00Z	5.39	6.19	7.89	9.07
2022-09-09T14:12:00Z	5.37	6.17	7.86	9.07
2022-09-09T14:32:00Z	5.39	6.17	7.86	9.07
2022-09-09T14:52:00Z	5.39	6.17	7.86	9.07
2022-09-09T15:12:00Z	5.39	6.19	7.86	9.07
2022-09-09T15:32:00Z	5.39	6.17	7.86	9.07
2022-09-09T15:52:00Z	5.41	6.19	7.89	9.07
2022-09-09T16:12:00Z	5.41	6.19	7.86	9.07
2022-09-09T16:32:00Z	5.41	6.19	7.86	9.07
2022-09-09T16:52:00Z	5.41	6.19	7.86	9.07
2022-09-09T17:12:00Z	5.41	6.19	7.89	9.07
2022-09-09T17:32:00Z	5.43	6.19	7.89	9.07
2022-09-09T17:52:00Z	5.43	6.19	7.89	9.07
2022-09-09T18:12:00Z	5.43	6.19	7.89	9.07
2022-09-09T18:32:00Z	5.43	6.19	7.89	9.07
2022-09-09T18:52:00Z	5.43	6.19	7.89	9.1
2022-09-09T19:12:00Z	5.45	6.19	7.86	9.07
2022-09-09T19:32:00Z	5.45	6.19	7.89	9.07
2022-09-09T19:52:00Z	5.45	6.19	7.89	9.07
2022-09-09T20:12:00Z	5.45	6.19	7.89	9.07
2022-09-09T20:32:00Z	5.47	6.19	7.89	9.07
2022-09-09T20:52:00Z	5.47	6.19	7.89	9.07
2022-09-09T21:12:00Z	5.47	6.21	7.86	9.07
2022-09-09T21:32:00Z	5.47	6.19	7.86	9.07
2022-09-09T21:52:00Z	5.47	6.21	7.89	9.07
2022-09-09T22:12:00Z	5.49	6.21	7.86	9.07
2022-09-09T22:32:00Z	5.49	6.21	7.86	9.07
2022-09-09T22:52:00Z	5.49	6.21	7.89	9.07
2022-09-09T23:12:00Z	5.49	6.21	7.89	9.07
2022-09-09T23:32:00Z	5.51	6.21	7.89	9.07
2022-09-09T23:52:00Z	5.51	6.21	7.86	9.07
2022-09-10T00:12:00Z	5.51	6.21	7.89	9.07
2022-09-10T00:32:00Z	5.51	6.21	7.89	9.07
2022-09-10T00:52:00Z	5.54	6.21	7.86	9.07
2022-09-10T01:12:00Z	5.54	6.21	7.86	9.07
2022-09-10T01:32:00Z	5.54	6.21	7.86	9.07
2022-09-10T01:52:00Z	5.56	6.21	7.86	9.07
2022-09-10T02:12:00Z	5.56	6.21	7.89	9.07
2022-09-10T02:32:00Z	5.56	6.21	7.89	9.07
2022-09-10T02:52:00Z	5.56	6.21	7.89	9.07
2022-09-10T03:12:00Z	5.56	6.21	7.86	9.07
2022-09-10T03:32:00Z	5.58	6.21	7.86	9.07
2022-09-10T03:52:00Z	5.58	6.21	7.89	9.07
2022-09-10T04:12:00Z	5.58	6.21	7.86	9.07
2022-09-10T04:32:00Z	5.6	6.21	7.86	9.07
2022-09-10T04:52:00Z	5.6	6.21	7.86	9.07
2022-09-10T05:12:00Z	5.6	6.21	7.86	9.07
2022-09-10T05:32:00Z	5.6	6.21	7.86	9.07
2022-09-10T05:52:00Z	5.6	6.21	7.86	9.07
2022-09-10T06:12:00Z	5.62	6.21	7.86	9.04
2022-09-10T06:32:00Z	5.62	6.21	7.86	9.04
2022-09-10T06:52:00Z	5.62	6.21	7.86	9.04
2022-09-10T07:12:00Z	5.62	6.21	7.86	9.04
2022-09-10T07:32:00Z	5.62	6.21	7.86	9.04
2022-09-10T07:52:00Z	5.64	6.21	7.83	9.04
2022-09-10T08:12:00Z	5.64	6.19	7.83	9.04
2022-09-10T08:32:00Z	5.64	6.21	7.83	9
2022-09-10T08:52:00Z	5.64	6.19	7.83	9
2022-09-10T09:12:00Z	5.64	6.19	7.83	9
2022-09-10T09:32:00Z	5.64	6.19	7.83	9
2022-09-10T09:52:00Z	5.64	6.19	7.83	9
2022-09-10T10:12:00Z	5.64	6.17	7.8	8.97
2022-09-10T10:32:00Z	5.64	6.17	7.8	8.97
2022-09-10T10:52:00Z	5.64	6.17	7.8	8.97
2022-09-10T11:12:00Z	5.66	6.17	7.8	8.97
2022-09-10T11:32:00Z	5.66	6.17	7.8	8.97
2022-09-10T11:52:00Z	5.66	6.17	7.8	8.97
2022-09-10T12:12:00Z	5.66	6.17	7.8	8.97
2022-09-10T12:32:00Z	5.66	6.17	7.8	8.97
2022-09-10T12:52:00Z	5.66	6.17	7.8	8.97
2022-09-10T13:12:00Z	5.66	6.17	7.8	8.97
2022-09-10T13:32:00Z	5.69	6.17	7.8	8.97
2022-09-10T13:52:00Z	5.69	6.17	7.8	8.97
2022-09-10T14:12:00Z	5.69	6.17	7.8	8.97
2022-09-10T14:32:00Z	5.69	6.17	7.8	8.97
2022-09-10T14:52:00Z	5.69	6.17	7.78	8.97
2022-09-10T15:12:00Z	5.69	6.17	7.8	8.97
2022-09-10T15:32:00Z	5.69	6.17	7.8	8.97
2022-09-10T15:52:00Z	5.71	6.19	7.8	8.97
2022-09-10T16:12:00Z	5.71	6.19	7.8	8.97
2022-09-10T16:32:00Z	5.71	6.19	7.8	8.97
2022-09-10T16:52:00Z	5.71	6.19	7.8	8.97
2022-09-10T17:12:00Z	5.73	6.19	7.8	8.97
2022-09-10T17:32:00Z	5.73	6.19	7.8	8.97
2022-09-10T17:52:00Z	5.73	6.19	7.8	8.97
2022-09-10T18:12:00Z	5.73	6.19	7.8	8.97
2022-09-10T18:32:00Z	5.73	6.19	7.8	8.97
2022-09-10T18:52:00Z	5.73	6.19	7.8	8.97
2022-09-10T19:12:00Z	5.75	6.19	7.8	8.97
2022-09-10T19:32:00Z	5.75	6.19	7.8	8.97
2022-09-10T19:52:00Z	5.75	6.19	7.8	8.97
2022-09-10T20:12:00Z	5.75	6.19	7.8	8.97
2022-09-10T20:32:00Z	5.75	6.21	7.8	8.97
2022-09-10T20:52:00Z	5.75	6.21	7.8	8.97
2022-09-10T21:12:00Z	5.78	6.21	7.8	8.97
2022-09-10T21:32:00Z	5.78	6.21	7.83	9
2022-09-10T21:52:00Z	5.78	6.21	7.8	8.97
2022-09-10T22:12:00Z	5.78	6.21	7.8	8.97
2022-09-10T22:32:00Z	5.78	6.21	7.8	8.97
2022-09-10T22:52:00Z	5.78	6.21	7.8	8.97
2022-09-10T23:12:00Z	5.78	6.21	7.8	8.97
2022-09-10T23:32:00Z	5.8	6.21	7.8	8.97
2022-09-10T23:52:00Z	5.8	6.21	7.8	8.97
2022-09-11T00:12:00Z	5.8	6.21	7.8	8.97
2022-09-11T00:32:00Z	5.8	6.21	7.83	8.97
2022-09-11T00:52:00Z	5.8	6.21	7.8	8.97
2022-09-11T01:12:00Z	5.8	6.21	7.83	8.97
2022-09-11T01:32:00Z	5.8	6.21	7.8	8.97
2022-09-11T01:52:00Z	5.82	6.21	7.8	8.97
2022-09-11T02:12:00Z	5.82	6.21	7.8	8.97
2022-09-11T02:32:00Z	5.82	6.21	7.83	8.97
2022-09-11T02:52:00Z	5.82	6.21	7.8	8.97
2022-09-11T03:12:00Z	5.82	6.21	7.8	8.97
2022-09-11T03:32:00Z	5.82	6.21	7.8	8.97
2022-09-11T03:52:00Z	5.82	6.21	7.8	8.97
2022-09-11T04:12:00Z	5.82	6.21	7.8	8.97
2022-09-11T04:32:00Z	5.84	6.21	7.8	8.97
2022-09-11T04:52:00Z	5.84	6.24	7.8	8.97
2022-09-11T05:12:00Z	5.84	6.24	7.8	8.97
2022-09-11T05:32:00Z	5.84	6.21	7.8	8.97
2022-09-11T05:52:00Z	5.84	6.24	7.8	8.97
2022-09-11T06:12:00Z	5.84	6.24	7.8	8.97
2022-09-11T06:32:00Z	5.84	6.24	7.8	8.97
2022-09-11T06:52:00Z	5.84	6.21	7.8	8.94
2022-09-11T07:12:00Z	5.84	6.24	7.8	8.94
2022-09-11T07:32:00Z	5.84	6.21	7.8	8.94
2022-09-11T07:52:00Z	5.84	6.21	7.8	8.94
2022-09-11T08:12:00Z	5.84	6.21	7.8	8.94
2022-09-11T08:32:00Z	5.86	6.24	7.8	8.94
2022-09-11T08:52:00Z	5.84	6.21	7.8	8.94
2022-09-11T09:12:00Z	5.84	6.21	7.78	8.94
2022-09-11T09:32:00Z	5.84	6.21	7.78	8.94
2022-09-11T09:52:00Z	5.86	6.21	7.78	8.94
2022-09-11T10:12:00Z	5.84	6.21	7.78	8.9
2022-09-11T10:32:00Z	5.86	6.21	7.78	8.9
2022-09-11T10:52:00Z	5.86	6.21	7.78	8.9
2022-09-11T11:12:00Z	5.86	6.21	7.78	8.9
2022-09-11T11:32:00Z	5.84	6.21	7.78	8.9
2022-09-11T11:52:00Z	5.84	6.21	7.75	8.87
2022-09-11T12:12:00Z	5.84	6.21	7.75	8.87
2022-09-11T12:32:00Z	5.84	6.21	7.75	8.87
2022-09-11T12:52:00Z	5.84	6.21	7.78	8.9
2022-09-11T13:12:00Z	5.86	6.21	7.78	8.9
2022-09-11T13:32:00Z	5.86	6.21	7.78	8.9
2022-09-11T13:52:00Z	5.86	6.21	7.78	8.9
2022-09-11T14:12:00Z	5.86	6.24	7.78	8.9
2022-09-11T14:32:00Z	5.86	6.21	7.78	8.9
2022-09-11T14:52:00Z	5.86	6.21	7.75	8.9
2022-09-11T15:12:00Z	5.86	6.21	7.78	8.9
2022-09-11T15:32:00Z	5.86	6.21	7.78	8.9
2022-09-11T15:52:00Z	5.86	6.24	7.78	8.9
2022-09-11T16:12:00Z	5.89	6.24	7.78	8.9
2022-09-11T16:32:00Z	5.89	6.24	7.78	8.9
2022-09-11T16:52:00Z	5.89	6.24	7.78	8.9
2022-09-11T17:12:00Z	5.89	6.24	7.78	8.9
2022-09-11T17:32:00Z	5.89	6.24	7.78	8.9
2022-09-11T17:52:00Z	5.89	6.24	7.78	8.9
2022-09-11T18:12:00Z	5.89	6.24	7.78	8.9
2022-09-11T18:32:00Z	5.89	6.24	7.78	8.9
2022-09-11T18:52:00Z	5.91	6.24	7.78	8.9
2022-09-11T19:12:00Z	5.91	6.24	7.78	8.9
2022-09-11T19:32:00Z	5.91	6.24	7.78	8.9
2022-09-11T19:52:00Z	5.91	6.24	7.78	8.9
2022-09-11T20:12:00Z	5.91	6.24	7.78	8.9
2022-09-11T20:32:00Z	5.91	6.24	7.78	8.9
2022-09-11T20:52:00Z	5.91	6.24	7.78	8.9
2022-09-11T21:12:00Z	5.91	6.24	7.78	8.9
2022-09-11T21:32:00Z	5.91	6.24	7.78	8.9
2022-09-11T21:52:00Z	5.91	6.24	7.78	8.9
2022-09-11T22:12:00Z	5.91	6.26	7.78	8.9
2022-09-11T22:32:00Z	5.91	6.24	7.78	8.9
2022-09-11T22:52:00Z	5.91	6.26	7.78	8.9
2022-09-11T23:12:00Z	5.91	6.26	7.78	8.9
2022-09-11T23:32:00Z	5.93	6.26	7.78	8.9
2022-09-11T23:52:00Z	5.93	6.26	7.78	8.9
2022-09-12T00:12:00Z	5.93	6.26	7.78	8.9
2022-09-12T00:32:00Z	5.93	6.26	7.78	8.9
2022-09-12T00:52:00Z	5.93	6.26	7.78	8.9
2022-09-12T01:12:00Z	5.93	6.26	7.78	8.9
2022-09-12T01:32:00Z	5.93	6.26	7.78	8.9
2022-09-12T01:52:00Z	5.93	6.26	7.78	8.9
2022-09-12T02:12:00Z	5.93	6.26	7.78	8.9
2022-09-12T02:32:00Z	5.93	6.26	7.78	8.9
2022-09-12T02:52:00Z	5.96	6.26	7.78	8.9
2022-09-12T03:12:00Z	5.96	6.26	7.78	8.9
2022-09-12T03:32:00Z	5.96	6.26	7.78	8.9
2022-09-12T03:52:00Z	5.96	6.26	7.78	8.9
2022-09-12T04:12:00Z	5.96	6.26	7.78	8.9
2022-09-12T04:32:00Z	5.96	6.26	7.78	8.9
2022-09-12T04:52:00Z	5.96	6.26	7.78	8.9
2022-09-12T05:12:00Z	5.96	6.26	7.78	8.9
2022-09-12T05:32:00Z	5.96	6.26	7.78	8.9
2022-09-12T05:52:00Z	5.96	6.26	7.78	8.9
2022-09-12T06:12:00Z	5.96	6.26	7.78	8.9
2022-09-12T06:32:00Z	5.96	6.26	7.78	8.9
2022-09-12T06:52:00Z	5.96	6.26	7.78	8.87
2022-09-12T07:12:00Z	5.96	6.26	7.78	8.87
2022-09-12T07:32:00Z	5.96	6.26	7.78	8.87
2022-09-12T07:52:00Z	5.96	6.26	7.75	8.87
2022-09-12T08:12:00Z	5.96	6.26	7.75	8.87
2022-09-12T08:32:00Z	5.96	6.24	7.75	8.84
2022-09-12T08:52:00Z	5.96	6.24	7.75	8.84
2022-09-12T09:12:00Z	5.96	6.24	7.72	8.84
2022-09-12T09:32:00Z	5.96	6.24	7.72	8.84
2022-09-12T09:52:00Z	5.96	6.24	7.75	8.84
2022-09-12T10:12:00Z	5.96	6.24	7.72	8.84
2022-09-12T10:32:00Z	5.93	6.24	7.72	8.8
2022-09-12T10:52:00Z	5.93	6.24	7.72	8.8
2022-09-12T11:12:00Z	5.93	6.24	7.72	8.8
2022-09-12T11:32:00Z	5.93	6.24	7.72	8.8
2022-09-12T11:52:00Z	5.93	6.24	7.72	8.8
2022-09-12T12:12:00Z	5.93	6.24	7.72	8.8
2022-09-12T12:32:00Z	5.93	6.24	7.72	8.8
2022-09-12T12:52:00Z	5.93	6.24	7.72	8.8
2022-09-12T13:12:00Z	5.93	6.24	7.72	8.8
2022-09-12T13:32:00Z	5.93	6.24	7.72	8.8
2022-09-12T13:52:00Z	5.93	6.24	7.72	8.8
2022-09-12T14:12:00Z	5.93	6.24	7.72	8.8
2022-09-12T14:32:00Z	5.93	6.24	7.72	8.8
2022-09-12T14:52:00Z	5.93	6.24	7.72	8.8
2022-09-12T15:12:00Z	5.93	6.24	7.72	8.8
2022-09-12T15:32:00Z	5.93	6.24	7.72	8.8
2022-09-12T15:52:00Z	5.93	6.24	7.72	8.8
2022-09-12T16:12:00Z	5.93	6.24	7.72	8.8
2022-09-12T16:32:00Z	5.93	6.24	7.72	8.8
2022-09-12T16:52:00Z	5.93	6.24	7.72	8.8
2022-09-12T17:12:00Z	5.93	6.24	7.72	8.8
2022-09-12T17:32:00Z	5.93	6.24	7.72	8.8
2022-09-12T17:52:00Z	5.93	6.24	7.75	8.84
2022-09-12T18:12:00Z	5.93	6.24	7.75	8.84
2022-09-12T18:32:00Z	5.93	6.24	7.72	8.84
2022-09-12T18:52:00Z	5.93	6.24	7.72	8.84
2022-09-12T19:12:00Z	5.93	6.26	7.75	8.84
2022-09-12T19:32:00Z	5.93	6.26	7.72	8.84
2022-09-12T19:52:00Z	5.93	6.26	7.75	8.84
2022-09-12T20:12:00Z	5.93	6.26	7.72	8.84
2022-09-12T20:32:00Z	5.93	6.26	7.72	8.84
2022-09-12T20:52:00Z	5.93	6.26	7.75	8.84
2022-09-12T21:12:00Z	5.93	6.26	7.75	8.84
2022-09-12T21:32:00Z	5.93	6.26	7.72	8.84
2022-09-12T21:52:00Z	5.93	6.26	7.72	8.84
2022-09-12T22:12:00Z	5.93	6.26	7.75	8.84
2022-09-12T22:32:00Z	5.93	6.26	7.72	8.84
2022-09-12T22:52:00Z	5.96	6.26	7.72	8.8
2022-09-12T23:12:00Z	5.93	6.26	7.75	8.84
2022-09-12T23:32:00Z	5.93	6.26	7.72	8.84
2022-09-12T23:52:00Z	5.96	6.26	7.72	8.8
2022-09-13T00:12:00Z	5.96	6.26	7.72	8.8
2022-09-13T00:32:00Z	5.96	6.26	7.75	8.8
2022-09-13T00:52:00Z	5.96	6.26	7.72	8.8
2022-09-13T01:12:00Z	5.96	6.26	7.72	8.8
2022-09-13T01:32:00Z	5.96	6.26	7.72	8.8
2022-09-13T01:52:00Z	5.96	6.26	7.72	8.84
2022-09-13T02:12:00Z	5.96	6.26	7.72	8.8
2022-09-13T02:32:00Z	5.96	6.26	7.72	8.8
2022-09-13T02:52:00Z	5.96	6.26	7.72	8.8
2022-09-13T03:12:00Z	5.96	6.26	7.72	8.8
2022-09-13T03:32:00Z	5.96	6.26	7.72	8.8
2022-09-13T03:52:00Z	5.96	6.26	7.72	8.8
2022-09-13T04:12:00Z	5.96	6.26	7.72	8.8
2022-09-13T04:32:00Z	5.96	6.26	7.72	8.8
2022-09-13T04:52:00Z	5.96	6.26	7.72	8.8
2022-09-13T05:12:00Z	5.96	6.26	7.72	8.8
2022-09-13T05:32:00Z	5.96	6.26	7.72	8.8
2022-09-13T05:52:00Z	5.96	6.26	7.72	8.8
2022-09-13T06:12:00Z	5.96	6.26	7.72	8.8
2022-09-13T06:32:00Z	5.96	6.26	7.72	8.8
2022-09-13T06:52:00Z	5.96	6.26	7.72	8.8
2022-09-13T07:12:00Z	5.96	6.26	7.72	8.8
2022-09-13T07:32:00Z	5.96	6.26	7.72	8.8
2022-09-13T07:52:00Z	5.96	6.26	7.72	8.8
2022-09-13T08:12:00Z	5.96	6.26	7.72	8.77
2022-09-13T08:32:00Z	5.96	6.26	7.69	8.77
2022-09-13T08:52:00Z	5.96	6.24	7.69	8.77
2022-09-13T09:12:00Z	5.93	6.24	7.69	8.77
2022-09-13T09:32:00Z	5.96	6.24	7.69	8.77
2022-09-13T09:52:00Z	5.93	6.24	7.69	8.77
2022-09-13T10:12:00Z	5.96	6.24	7.69	8.77
2022-09-13T10:32:00Z	5.96	6.26	7.69	8.77
2022-09-13T10:52:00Z	5.96	6.26	7.69	8.77
2022-09-13T11:12:00Z	5.96	6.26	7.69	8.77
2022-09-13T11:32:00Z	5.96	6.26	7.69	8.77
2022-09-13T11:52:00Z	5.96	6.26	7.69	8.77
2022-09-13T12:12:00Z	5.96	6.26	7.69	8.77
2022-09-13T12:32:00Z	5.96	6.26	7.69	8.77
2022-09-13T12:52:00Z	5.96	6.26	7.69	8.77
2022-09-13T13:12:00Z	5.93	6.21	7.66	8.77
2022-09-13T13:32:00Z	5.93	6.21	7.66	8.77
2022-09-13T13:52:00Z	5.93	6.21	7.66	8.74
2022-09-13T14:12:00Z	5.93	6.24	7.66	8.74
2022-09-13T14:32:00Z	5.93	6.21	7.66	8.74
2022-09-13T14:52:00Z	5.93	6.21	7.66	8.74
2022-09-13T15:12:00Z	5.91	6.21	7.66	8.74
2022-09-13T15:32:00Z	5.91	6.21	7.66	8.74
2022-09-13T15:52:00Z	5.93	6.21	7.66	8.74
2022-09-13T16:12:00Z	5.93	6.21	7.66	8.74
2022-09-13T16:32:00Z	5.91	6.24	7.66	8.74
2022-09-13T16:52:00Z	5.93	6.24	7.66	8.74
2022-09-13T17:12:00Z	5.93	6.24	7.66	8.74
2022-09-13T17:32:00Z	5.93	6.24	7.69	8.74
2022-09-13T17:52:00Z	5.93	6.24	7.66	8.77
2022-09-13T18:12:00Z	5.93	6.24	7.66	8.74
2022-09-13T18:32:00Z	5.93	6.24	7.66	8.77
2022-09-13T18:52:00Z	5.93	6.24	7.66	8.77
2022-09-13T19:12:00Z	5.93	6.24	7.66	8.77
2022-09-13T19:32:00Z	5.93	6.24	7.69	8.77
2022-09-13T19:52:00Z	5.93	6.24	7.69	8.74
2022-09-13T20:12:00Z	5.93	6.24	7.66	8.77
2022-09-13T20:32:00Z	5.93	6.24	7.66	8.77
2022-09-13T20:52:00Z	5.93	6.24	7.69	8.77
2022-09-13T21:12:00Z	5.93	6.24	7.69	8.77
2022-09-13T21:32:00Z	5.93	6.24	7.69	8.77
2022-09-13T21:52:00Z	5.93	6.24	7.69	8.77
2022-09-13T22:12:00Z	5.93	6.26	7.69	8.77
2022-09-13T22:32:00Z	5.93	6.24	7.69	8.77
2022-09-13T22:52:00Z	5.93	6.26	7.69	8.77
2022-09-13T23:12:00Z	5.93	6.26	7.69	8.77
2022-09-13T23:32:00Z	5.93	6.26	7.69	8.77
2022-09-13T23:52:00Z	5.93	6.26	7.69	8.77
2022-09-14T00:12:00Z	5.93	6.26	7.69	8.77
2022-09-14T00:32:00Z	5.93	6.26	7.69	8.77
2022-09-14T00:52:00Z	5.93	6.26	7.69	8.77
2022-09-14T01:12:00Z	5.93	6.26	7.69	8.77
2022-09-14T01:32:00Z	5.93	6.26	7.69	8.74
2022-09-14T01:52:00Z	5.93	6.26	7.69	8.77
2022-09-14T02:12:00Z	5.93	6.26	7.66	8.77
2022-09-14T02:32:00Z	5.96	6.26	7.69	8.77
2022-09-14T02:52:00Z	5.93	6.26	7.69	8.77
2022-09-14T03:12:00Z	5.96	6.26	7.69	8.77
2022-09-14T03:32:00Z	5.96	6.26	7.69	8.77
2022-09-14T03:52:00Z	5.93	6.26	7.69	8.77
2022-09-14T04:12:00Z	5.96	6.26	7.69	8.77
2022-09-14T04:32:00Z	5.96	6.26	7.69	8.74
2022-09-14T04:52:00Z	5.96	6.26	7.69	8.74
2022-09-14T05:12:00Z	5.96	6.26	7.69	8.74
2022-09-14T05:32:00Z	5.93	6.26	7.69	8.74
2022-09-14T05:52:00Z	5.96	6.26	7.66	8.74
2022-09-14T06:12:00Z	5.93	6.26	7.66	8.74
2022-09-14T06:32:00Z	5.93	6.26	7.66	8.74
2022-09-14T06:52:00Z	5.93	6.26	7.66	8.74
2022-09-14T07:12:00Z	5.93	6.26	7.66	8.74
2022-09-14T07:32:00Z	5.93	6.26	7.66	8.74
2022-09-14T07:52:00Z	5.93	6.24	7.66	8.74
2022-09-14T08:12:00Z	5.93	6.26	7.66	8.71
2022-09-14T08:32:00Z	5.93	6.24	7.66	8.71
2022-09-14T08:52:00Z	5.93	6.24	7.66	8.71
2022-09-14T09:12:00Z	5.93	6.24	7.66	8.71
2022-09-14T09:32:00Z	5.93	6.24	7.66	8.71
2022-09-14T09:52:00Z	5.93	6.24	7.66	8.71
2022-09-14T10:12:00Z	5.93	6.24	7.66	8.71
2022-09-14T10:32:00Z	5.91	6.24	7.63	8.68
2022-09-14T10:52:00Z	5.91	6.24	7.63	8.68
2022-09-14T11:12:00Z	5.91	6.24	7.63	8.71
2022-09-14T11:32:00Z	5.91	6.24	7.63	8.71
2022-09-14T11:52:00Z	5.91	6.24	7.63	8.71
2022-09-14T12:12:00Z	5.91	6.24	7.63	8.71
2022-09-14T12:32:00Z	5.89	6.24	7.63	8.68
2022-09-14T12:52:00Z	5.89	6.21	7.63	8.68
2022-09-14T13:12:00Z	5.89	6.24	7.63	8.68
2022-09-14T13:32:00Z	5.89	6.24	7.63	8.68
2022-09-14T13:52:00Z	5.89	6.24	7.63	8.68
2022-09-14T14:12:00Z	5.89	6.24	7.63	8.71
2022-09-14T14:32:00Z	5.89	6.24	7.63	8.71
2022-09-14T14:52:00Z	5.89	6.24	7.63	8.71
2022-09-14T15:12:00Z	5.89	6.24	7.63	8.68
2022-09-14T15:32:00Z	5.89	6.24	7.63	8.71
2022-09-14T15:52:00Z	5.89	6.24	7.63	8.71
2022-09-14T16:12:00Z	5.89	6.24	7.63	8.71
2022-09-14T16:32:00Z	5.89	6.24	7.63	8.68
2022-09-14T16:52:00Z	5.89	6.24	7.63	8.71
2022-09-14T17:12:00Z	5.89	6.24	7.63	8.71
2022-09-14T17:32:00Z	5.89	6.24	7.63	8.71
2022-09-14T17:52:00Z	5.89	6.24	7.63	8.71
2022-09-14T18:12:00Z	5.89	6.24	7.63	8.71
2022-09-14T18:32:00Z	5.89	6.24	7.63	8.68
2022-09-14T18:52:00Z	5.89	6.24	7.63	8.71
2022-09-14T19:12:00Z	5.89	6.24	7.63	8.71
2022-09-14T19:32:00Z	5.89	6.24	7.63	8.68
2022-09-14T19:52:00Z	5.89	6.24	7.63	8.71
2022-09-14T20:12:00Z	5.89	6.24	7.63	8.71
2022-09-14T20:32:00Z	5.89	6.24	7.63	8.71
2022-09-14T20:52:00Z	5.89	6.24	7.63	8.68
2022-09-14T21:12:00Z	5.89	6.24	7.63	8.71
2022-09-14T21:32:00Z	5.89	6.24	7.63	8.71
2022-09-14T21:52:00Z	5.89	6.24	7.63	8.68
2022-09-14T22:12:00Z	5.89	6.24	7.63	8.68
2022-09-14T22:32:00Z	5.89	6.24	7.63	8.68
2022-09-14T22:52:00Z	5.89	6.24	7.63	8.68
2022-09-14T23:12:00Z	5.89	6.24	7.63	8.68
2022-09-14T23:32:00Z	5.89	6.24	7.63	8.68
2022-09-14T23:52:00Z	5.89	6.24	7.63	8.68
2022-09-15T00:12:00Z	5.89	6.24	7.63	8.68
2022-09-15T00:32:00Z	5.89	6.24	7.63	8.68
2022-09-15T00:52:00Z	5.89	6.24	7.63	8.68
2022-09-15T01:12:00Z	5.89	6.24	7.63	8.68
2022-09-15T01:32:00Z	5.89	6.24	7.63	8.68
2022-09-15T01:52:00Z	5.89	6.24	7.63	8.68
2022-09-15T02:12:00Z	5.89	6.24	7.63	8.68
2022-09-15T02:32:00Z	5.89	6.24	7.63	8.68
2022-09-15T02:52:00Z	5.89	6.24	7.63	8.68
2022-09-15T03:12:00Z	5.89	6.24	7.63	8.68
2022-09-15T03:32:00Z	5.89	6.24	7.63	8.68
2022-09-15T03:52:00Z	5.89	6.24	7.63	8.68
2022-09-15T04:12:00Z	5.89	6.26	7.63	8.68
2022-09-15T04:32:00Z	5.89	6.26	7.63	8.68
2022-09-15T04:52:00Z	5.89	6.26	7.63	8.68
2022-09-15T05:12:00Z	5.89	6.26	7.63	8.68
2022-09-15T05:32:00Z	5.89	6.26	7.63	8.68
2022-09-15T05:52:00Z	5.89	6.26	7.63	8.68
2022-09-15T06:12:00Z	5.89	6.26	7.63	8.68
2022-09-15T06:32:00Z	5.89	6.24	7.63	8.68
2022-09-15T06:52:00Z	5.89	6.24	7.63	8.68
2022-09-15T07:12:00Z	5.89	6.24	7.63	8.68
2022-09-15T07:32:00Z	5.89	6.24	7.63	8.64
2022-09-15T07:52:00Z	5.86	6.24	7.63	8.68
2022-09-15T08:12:00Z	5.86	6.24	7.63	8.64
2022-09-15T08:32:00Z	5.86	6.24	7.63	8.64
2022-09-15T08:52:00Z	5.86	6.24	7.6	8.64
2022-09-15T09:12:00Z	5.86	6.24	7.6	8.64
2022-09-15T09:32:00Z	5.86	6.24	7.6	8.64
2022-09-15T09:52:00Z	5.86	6.24	7.6	8.64
2022-09-15T10:12:00Z	5.84	6.21	7.6	8.61
2022-09-15T10:32:00Z	5.86	6.24	7.6	8.61
2022-09-15T10:52:00Z	5.84	6.24	7.6	8.64
2022-09-15T11:12:00Z	5.84	6.24	7.6	8.61
2022-09-15T11:32:00Z	5.84	6.24	7.6	8.64
2022-09-15T11:52:00Z	5.84	6.21	7.6	8.61
2022-09-15T12:12:00Z	5.84	6.21	7.6	8.64
2022-09-15T12:32:00Z	5.82	6.21	7.6	8.61
2022-09-15T12:52:00Z	5.82	6.21	7.58	8.61
2022-09-15T13:12:00Z	5.82	6.21	7.58	8.61
2022-09-15T13:32:00Z	5.82	6.21	7.6	8.61
2022-09-15T13:52:00Z	5.82	6.21	7.6	8.61
2022-09-15T14:12:00Z	5.8	6.21	7.58	8.61
2022-09-15T14:32:00Z	5.8	6.21	7.58	8.61
2022-09-15T14:52:00Z	5.8	6.21	7.58	8.61
2022-09-15T15:12:00Z	5.8	6.21	7.6	8.61
2022-09-15T15:32:00Z	5.8	6.21	7.6	8.61
2022-09-15T15:52:00Z	5.8	6.21	7.6	8.61
2022-09-15T16:12:00Z	5.8	6.21	7.6	8.61
2022-09-15T16:32:00Z	5.8	6.21	7.6	8.64
2022-09-15T16:52:00Z	5.8	6.21	7.6	8.64
2022-09-15T17:12:00Z	5.8	6.21	7.6	8.64
2022-09-15T17:32:00Z	5.8	6.21	7.6	8.64
2022-09-15T17:52:00Z	5.8	6.21	7.6	8.64
2022-09-15T18:12:00Z	5.8	6.21	7.6	8.64
2022-09-15T18:32:00Z	5.8	6.21	7.6	8.64
2022-09-15T18:52:00Z	5.8	6.21	7.6	8.61
2022-09-15T19:12:00Z	5.8	6.21	7.6	8.64
2022-09-15T19:32:00Z	5.8	6.21	7.6	8.61
2022-09-15T19:52:00Z	5.8	6.21	7.6	8.61
2022-09-15T20:12:00Z	5.8	6.21	7.6	8.61
2022-09-15T20:32:00Z	5.8	6.21	7.6	8.64
2022-09-15T20:52:00Z	5.8	6.21	7.6	8.61
2022-09-15T21:12:00Z	5.8	6.21	7.6	8.61
2022-09-15T21:32:00Z	5.8	6.21	7.6	8.61
2022-09-15T21:52:00Z	5.8	6.21	7.6	8.61
2022-09-15T22:12:00Z	5.8	6.21	7.6	8.61
2022-09-15T22:32:00Z	5.8	6.21	7.6	8.61
2022-09-15T22:52:00Z	5.8	6.21	7.6	8.61
2022-09-15T23:12:00Z	5.8	6.21	7.6	8.61
2022-09-15T23:32:00Z	5.8	6.21	7.6	8.61
2022-09-15T23:52:00Z	5.8	6.21	7.6	8.61
2022-09-16T00:12:00Z	5.8	6.21	7.6	8.61
2022-09-16T00:32:00Z	5.8	6.21	7.6	8.61
2022-09-16T00:52:00Z	5.78	6.21	7.6	8.61
2022-09-16T01:12:00Z	5.8	6.21	7.6	8.61
2022-09-16T01:32:00Z	5.78	6.21	7.6	8.61
2022-09-16T01:52:00Z	5.8	6.21	7.6	8.61
2022-09-16T02:12:00Z	5.78	6.24	7.6	8.61
2022-09-16T02:32:00Z	5.78	6.24	7.6	8.61
2022-09-16T02:52:00Z	5.78	6.24	7.6	8.61
2022-09-16T03:12:00Z	5.78	6.24	7.6	8.61
2022-09-16T03:32:00Z	5.78	6.21	7.6	8.61
2022-09-16T03:52:00Z	5.78	6.24	7.58	8.61
2022-09-16T04:12:00Z	5.78	6.24	7.6	8.61
2022-09-16T04:32:00Z	5.78	6.24	7.6	8.61
2022-09-16T04:52:00Z	5.78	6.24	7.6	8.61
2022-09-16T05:12:00Z	5.78	6.24	7.6	8.61
2022-09-16T05:32:00Z	5.78	6.24	7.6	8.61
2022-09-16T05:52:00Z	5.78	6.24	7.58	8.61
2022-09-16T06:12:00Z	5.78	6.24	7.6	8.61
2022-09-16T06:32:00Z	5.78	6.21	7.58	8.61
2022-09-16T06:52:00Z	5.78	6.21	7.58	8.61
2022-09-16T07:12:00Z	5.78	6.21	7.58	8.61
2022-09-16T07:32:00Z	5.78	6.21	7.58	8.58
2022-09-16T07:52:00Z	5.75	6.21	7.58	8.58
2022-09-16T08:12:00Z	5.75	6.21	7.58	8.58
2022-09-16T08:32:00Z	5.75	6.21	7.55	8.58
2022-09-16T08:52:00Z	5.75	6.21	7.55	8.58
2022-09-16T09:12:00Z	5.75	6.19	7.55	8.58
2022-09-16T09:32:00Z	5.75	6.21	7.55	8.58
2022-09-16T09:52:00Z	5.75	6.21	7.55	8.58
2022-09-16T10:12:00Z	5.73	6.19	7.55	8.55
2022-09-16T10:32:00Z	5.73	6.19	7.55	8.55
2022-09-16T10:52:00Z	5.73	6.19	7.55	8.55
2022-09-16T11:12:00Z	5.71	6.19	7.52	8.55
2022-09-16T11:32:00Z	5.71	6.19	7.55	8.55
2022-09-16T11:52:00Z	5.71	6.19	7.52	8.55
2022-09-16T12:12:00Z	5.71	6.19	7.55	8.55
2022-09-16T12:32:00Z	5.71	6.17	7.52	8.55
2022-09-16T12:52:00Z	5.71	6.19	7.52	8.55
2022-09-16T13:12:00Z	5.69	6.17	7.52	8.55
2022-09-16T13:32:00Z	5.69	6.17	7.52	8.55
2022-09-16T13:52:00Z	5.69	6.17	7.52	8.55
2022-09-16T14:12:00Z	5.66	6.17	7.52	8.52
2022-09-16T14:32:00Z	5.66	6.17	7.52	8.52
2022-09-16T14:52:00Z	5.66	6.17	7.52	8.52
2022-09-16T15:12:00Z	5.66	6.14	7.52	8.52
2022-09-16T15:32:00Z	5.66	6.17	7.52	8.52
2022-09-16T15:52:00Z	5.64	6.14	7.52	8.52
2022-09-16T16:12:00Z	5.64	6.17	7.52	8.55
2022-09-16T16:32:00Z	5.64	6.14	7.52	8.52
2022-09-16T16:52:00Z	5.64	6.17	7.52	8.55
2022-09-16T17:12:00Z	5.64	6.17	7.52	8.55
2022-09-16T17:32:00Z	5.64	6.17	7.52	8.55
2022-09-16T17:52:00Z	5.64	6.17	7.52	8.55
2022-09-16T18:12:00Z	5.64	6.17	7.52	8.55
2022-09-16T18:32:00Z	5.64	6.17	7.52	8.55
2022-09-16T18:52:00Z	5.64	6.17	7.52	8.55
2022-09-16T19:12:00Z	5.64	6.17	7.52	8.55
2022-09-16T19:32:00Z	5.64	6.17	7.52	8.55
2022-09-16T19:52:00Z	5.69	6.17	7.55	8.55
2022-09-16T20:12:00Z	5.75	6.17	7.52	8.55
2022-09-16T20:32:00Z	5.78	6.17	7.52	8.55
2022-09-16T20:52:00Z	5.78	6.17	7.52	8.55
2022-09-16T21:12:00Z	5.78	6.17	7.52	8.55
2022-09-16T21:32:00Z	5.78	6.17	7.52	8.55
2022-09-16T21:52:00Z	5.8	6.17	7.55	8.55
2022-09-16T22:12:00Z	5.8	6.17	7.52	8.55
2022-09-16T22:32:00Z	5.8	6.17	7.52	8.55
2022-09-16T22:52:00Z	5.8	6.17	7.52	8.55
2022-09-16T23:12:00Z	5.8	6.17	7.52	8.55
2022-09-16T23:32:00Z	5.8	6.17	7.52	8.55
2022-09-16T23:52:00Z	5.8	6.17	7.52	8.52
2022-09-17T00:12:00Z	5.8	6.17	7.52	8.52
2022-09-17T00:32:00Z	5.8	6.17	7.52	8.52
2022-09-17T00:52:00Z	5.8	6.17	7.52	8.52
2022-09-17T01:12:00Z	5.8	6.17	7.52	8.52
2022-09-17T01:32:00Z	5.8	6.17	7.52	8.52
2022-09-17T01:52:00Z	5.8	6.17	7.52	8.52
2022-09-17T02:12:00Z	5.8	6.17	7.52	8.52
2022-09-17T02:32:00Z	5.8	6.17	7.52	8.52
2022-09-17T02:52:00Z	5.8	6.17	7.52	8.52
2022-09-17T03:12:00Z	5.8	6.17	7.52	8.52
2022-09-17T03:32:00Z	5.8	6.17	7.52	8.52
2022-09-17T03:52:00Z	5.8	6.17	7.52	8.52
2022-09-17T04:12:00Z	5.8	6.17	7.52	8.52
2022-09-17T04:32:00Z	5.8	6.17	7.52	8.52
2022-09-17T04:52:00Z	5.82	6.17	7.52	8.52
2022-09-17T05:12:00Z	5.82	6.17	7.52	8.52
2022-09-17T05:32:00Z	5.82	6.17	7.52	8.52
2022-09-17T05:52:00Z	5.82	6.17	7.52	8.52
2022-09-17T06:12:00Z	5.82	6.17	7.52	8.52
2022-09-17T06:32:00Z	5.82	6.17	7.52	8.52
2022-09-17T06:52:00Z	5.82	6.17	7.49	8.52
2022-09-17T07:12:00Z	5.82	6.17	7.49	8.52
2022-09-17T07:32:00Z	5.82	6.17	7.49	8.52
2022-09-17T07:52:00Z	5.82	6.17	7.49	8.52
2022-09-17T08:12:00Z	5.82	6.17	7.49	8.52
2022-09-17T08:32:00Z	5.82	6.17	7.49	8.49
2022-09-17T08:52:00Z	5.82	6.17	7.49	8.49
2022-09-17T09:12:00Z	5.82	6.17	7.49	8.49
2022-09-17T09:32:00Z	5.82	6.17	7.49	8.49
2022-09-17T09:52:00Z	5.82	6.17	7.49	8.49
2022-09-17T10:12:00Z	5.82	6.14	7.46	8.49
2022-09-17T10:32:00Z	5.82	6.14	7.49	8.49
2022-09-17T10:52:00Z	5.82	6.14	7.49	8.46
2022-09-17T11:12:00Z	5.82	6.14	7.46	8.46
2022-09-17T11:32:00Z	5.84	6.14	7.46	8.46
2022-09-17T11:52:00Z	5.82	6.14	7.46	8.49
2022-09-17T12:12:00Z	5.84	6.14	7.46	8.49
2022-09-17T12:32:00Z	5.84	6.14	7.46	8.46
2022-09-17T12:52:00Z	5.84	6.14	7.46	8.46
2022-09-17T13:12:00Z	5.84	6.14	7.46	8.46
2022-09-17T13:32:00Z	5.84	6.14	7.46	8.46
2022-09-17T13:52:00Z	5.84	6.14	7.46	8.46
2022-09-17T14:12:00Z	5.84	6.14	7.46	8.46
2022-09-17T14:32:00Z	5.84	6.14	7.46	8.46
2022-09-17T14:52:00Z	5.84	6.12	7.46	8.46
2022-09-17T15:12:00Z	5.84	6.14	7.46	8.46
2022-09-17T15:32:00Z	5.84	6.14	7.46	8.46
2022-09-17T15:52:00Z	5.84	6.14	7.46	8.46
2022-09-17T16:12:00Z	5.84	6.14	7.46	8.46
2022-09-17T16:32:00Z	5.84	6.14	7.46	8.49
2022-09-17T16:52:00Z	5.84	6.14	7.46	8.49
2022-09-17T17:12:00Z	5.86	6.14	7.49	8.49
2022-09-17T17:32:00Z	5.86	6.14	7.49	8.46
2022-09-17T17:52:00Z	5.86	6.14	7.49	8.49
2022-09-17T18:12:00Z	5.86	6.14	7.49	8.49
2022-09-17T18:32:00Z	5.86	6.14	7.49	8.46
2022-09-17T18:52:00Z	5.86	6.14	7.49	8.49
2022-09-17T19:12:00Z	5.86	6.14	7.49	8.49
2022-09-17T19:32:00Z	5.86	6.14	7.46	8.46
2022-09-17T19:52:00Z	5.86	6.14	7.49	8.46
2022-09-17T20:12:00Z	5.86	6.14	7.46	8.46
2022-09-17T20:32:00Z	5.86	6.14	7.46	8.46
2022-09-17T20:52:00Z	5.86	6.14	7.46	8.46
2022-09-17T21:12:00Z	5.86	6.14	7.46	8.46
2022-09-17T21:32:00Z	5.86	6.14	7.46	8.46
2022-09-17T21:52:00Z	5.86	6.14	7.46	8.46
2022-09-17T22:12:00Z	5.86	6.14	7.46	8.46
2022-09-17T22:32:00Z	5.86	6.14	7.46	8.46
2022-09-17T22:52:00Z	5.86	6.14	7.46	8.46
2022-09-17T23:12:00Z	5.86	6.14	7.46	8.46
2022-09-17T23:32:00Z	5.86	6.14	7.46	8.46
2022-09-17T23:52:00Z	5.86	6.14	7.46	8.46
2022-09-18T00:12:00Z	5.86	6.14	7.46	8.46
2022-09-18T00:32:00Z	5.86	6.14	7.46	8.46
2022-09-18T00:52:00Z	5.86	6.14	7.46	8.46
2022-09-18T01:12:00Z	5.86	6.17	7.46	8.46
2022-09-18T01:32:00Z	5.86	6.14	7.46	8.46
2022-09-18T01:52:00Z	5.89	6.17	7.46	8.46
2022-09-18T02:12:00Z	5.86	6.17	7.46	8.46
2022-09-18T02:32:00Z	5.89	6.17	7.46	8.46
2022-09-18T02:52:00Z	5.89	6.17	7.46	8.46
2022-09-18T03:12:00Z	5.89	6.14	7.46	8.46
2022-09-18T03:32:00Z	5.89	6.17	7.46	8.46
2022-09-18T03:52:00Z	5.89	6.17	7.46	8.46
2022-09-18T04:12:00Z	5.89	6.17	7.46	8.46
2022-09-18T04:32:00Z	5.89	6.17	7.46	8.46
2022-09-18T04:52:00Z	5.89	6.17	7.46	8.46
2022-09-18T05:12:00Z	5.89	6.17	7.46	8.46
2022-09-18T05:32:00Z	5.89	6.17	7.46	8.46
2022-09-18T05:52:00Z	5.89	6.17	7.46	8.46
2022-09-18T06:12:00Z	5.89	6.17	7.46	8.46
2022-09-18T06:32:00Z	5.89	6.17	7.46	8.46
2022-09-18T06:52:00Z	5.89	6.17	7.46	8.46
2022-09-18T07:12:00Z	5.89	6.14	7.46	8.46
2022-09-18T07:32:00Z	5.89	6.14	7.46	8.42
2022-09-18T07:52:00Z	5.89	6.14	7.46	8.42
2022-09-18T08:12:00Z	5.89	6.14	7.46	8.42
2022-09-18T08:32:00Z	5.89	6.14	7.43	8.42
2022-09-18T08:52:00Z	5.89	6.14	7.43	8.42
2022-09-18T09:12:00Z	5.89	6.14	7.43	8.42
2022-09-18T09:32:00Z	5.89	6.14	7.43	8.42
2022-09-18T09:52:00Z	5.86	6.14	7.43	8.39
2022-09-18T10:12:00Z	5.86	6.14	7.43	8.42
2022-09-18T10:32:00Z	5.86	6.14	7.43	8.39
2022-09-18T10:52:00Z	5.86	6.14	7.43	8.42
2022-09-18T11:12:00Z	5.86	6.14	7.46	8.42
2022-09-18T11:32:00Z	5.86	6.14	7.43	8.39
2022-09-18T11:52:00Z	5.86	6.14	7.43	8.39
2022-09-18T12:12:00Z	5.86	6.14	7.43	8.39
2022-09-18T12:32:00Z	5.86	6.14	7.43	8.39
2022-09-18T12:52:00Z	5.89	6.14	7.43	8.42
2022-09-18T13:12:00Z	5.89	6.14	7.43	8.42
2022-09-18T13:32:00Z	5.89	6.14	7.43	8.42
2022-09-18T13:52:00Z	5.86	6.14	7.43	8.42
2022-09-18T14:12:00Z	5.86	6.14	7.43	8.42
2022-09-18T14:32:00Z	5.86	6.14	7.43	8.42
2022-09-18T14:52:00Z	5.86	6.14	7.43	8.39
2022-09-18T15:12:00Z	5.86	6.12	7.43	8.39
2022-09-18T15:32:00Z	5.86	6.12	7.43	8.39
2022-09-18T15:52:00Z	5.86	6.12	7.41	8.39
2022-09-18T16:12:00Z	5.86	6.14	7.43	8.39
2022-09-18T16:32:00Z	5.86	6.14	7.43	8.39
2022-09-18T16:52:00Z	5.86	6.14	7.43	8.39
2022-09-18T17:12:00Z	5.86	6.14	7.43	8.42
2022-09-18T17:32:00Z	5.86	6.14	7.43	8.42
2022-09-18T17:52:00Z	5.86	6.14	7.43	8.42
2022-09-18T18:12:00Z	5.86	6.14	7.43	8.39
2022-09-18T18:32:00Z	5.86	6.14	7.43	8.42
2022-09-18T18:52:00Z	5.86	6.14	7.43	8.39
2022-09-18T19:12:00Z	5.86	6.14	7.43	8.39
2022-09-18T19:32:00Z	5.89	6.14	7.43	8.42
2022-09-18T19:52:00Z	5.86	6.14	7.43	8.39
2022-09-18T20:12:00Z	5.89	6.14	7.43	8.42
2022-09-18T20:32:00Z	5.89	6.14	7.43	8.39
2022-09-18T20:52:00Z	5.89	6.14	7.43	8.39
2022-09-18T21:12:00Z	5.89	6.14	7.43	8.39
2022-09-18T21:32:00Z	5.89	6.14	7.43	8.42
2022-09-18T21:52:00Z	5.89	6.14	7.43	8.39
2022-09-18T22:12:00Z	5.89	6.14	7.43	8.42
2022-09-18T22:32:00Z	5.89	6.14	7.43	8.39
2022-09-18T22:52:00Z	5.89	6.14	7.43	8.39
2022-09-18T23:12:00Z	5.89	6.14	7.43	8.39
2022-09-18T23:32:00Z	5.89	6.14	7.43	8.39
2022-09-18T23:52:00Z	5.89	6.14	7.43	8.39
2022-09-19T00:12:00Z	5.89	6.14	7.43	8.39
2022-09-19T00:32:00Z	5.89	6.14	7.43	8.39
2022-09-19T00:52:00Z	5.89	6.14	7.43	8.39
2022-09-19T01:12:00Z	5.89	6.14	7.43	8.39
2022-09-19T01:32:00Z	5.89	6.14	7.43	8.39
2022-09-19T01:52:00Z	5.89	6.14	7.43	8.39
2022-09-19T02:12:00Z	5.89	6.14	7.43	8.39
2022-09-19T02:32:00Z	5.89	6.14	7.43	8.39
2022-09-19T02:52:00Z	5.89	6.14	7.43	8.39
2022-09-19T03:12:00Z	5.89	6.14	7.43	8.39
2022-09-19T03:32:00Z	5.89	6.14	7.43	8.39
2022-09-19T03:52:00Z	5.89	6.14	7.43	8.39
2022-09-19T04:12:00Z	5.89	6.14	7.43	8.39
2022-09-19T04:32:00Z	5.89	6.14	7.43	8.39
2022-09-19T04:52:00Z	5.89	6.14	7.43	8.39
2022-09-19T05:12:00Z	5.89	6.14	7.43	8.39
2022-09-19T05:32:00Z	5.89	6.14	7.43	8.39
2022-09-19T05:52:00Z	5.89	6.14	7.43	8.39
2022-09-19T06:12:00Z	5.89	6.14	7.43	8.39
2022-09-19T06:32:00Z	5.89	6.14	7.43	8.39
2022-09-19T06:52:00Z	5.89	6.14	7.43	8.36
2022-09-19T07:12:00Z	5.89	6.14	7.43	8.36
2022-09-19T07:32:00Z	5.89	6.14	7.41	8.36
2022-09-19T07:52:00Z	5.89	6.14	7.43	8.36
2022-09-19T08:12:00Z	5.89	6.14	7.41	8.36
2022-09-19T08:32:00Z	5.89	6.14	7.41	8.36
2022-09-19T08:52:00Z	5.89	6.14	7.41	8.36
2022-09-19T09:12:00Z	5.89	6.14	7.41	8.36
2022-09-19T09:32:00Z	5.89	6.14	7.41	8.36
2022-09-19T09:52:00Z	5.89	6.14	7.41	8.36
2022-09-19T10:12:00Z	5.89	6.12	7.41	8.33
2022-09-19T10:32:00Z	5.89	6.14	7.41	8.33
2022-09-19T10:52:00Z	5.89	6.14	7.41	8.33
2022-09-19T11:12:00Z	5.86	6.12	7.38	8.33
2022-09-19T11:32:00Z	5.86	6.12	7.38	8.33
2022-09-19T11:52:00Z	5.86	6.12	7.38	8.33
2022-09-19T12:12:00Z	5.86	6.12	7.38	8.33
2022-09-19T12:32:00Z	5.86	6.12	7.41	8.36
2022-09-19T12:52:00Z	5.89	6.14	7.41	8.36
2022-09-19T13:12:00Z	7.5	6.17	7.41	8.36
2022-09-19T13:32:00Z	8.66	6.17	7.41	8.36
2022-09-19T13:52:00Z	8.8	6.17	7.41	8.36
2022-09-19T14:12:00Z	8.87	6.17	7.41	8.36
2022-09-19T14:32:00Z	8.9	6.17	7.41	8.33
2022-09-19T14:52:00Z	8.94	6.17	7.41	8.33
2022-09-19T15:12:00Z	8.94	6.17	7.41	8.33
2022-09-19T15:32:00Z	8.94	6.17	7.41	8.33
2022-09-19T15:52:00Z	8.9	6.17	7.41	8.33
2022-09-19T16:12:00Z	8.9	6.17	7.41	8.33
2022-09-19T16:32:00Z	8.9	6.19	7.41	8.33
2022-09-19T16:52:00Z	8.9	6.19	7.41	8.33
2022-09-19T17:12:00Z	8.9	6.19	7.41	8.33
2022-09-19T17:32:00Z	8.9	6.19	7.41	8.33
2022-09-19T17:52:00Z	8.87	6.19	7.41	8.33
2022-09-19T18:12:00Z	8.87	6.19	7.41	8.33
2022-09-19T18:32:00Z	8.87	6.19	7.41	8.33
2022-09-19T18:52:00Z	8.87	6.19	7.41	8.33
2022-09-19T19:12:00Z	8.87	6.19	7.41	8.33
2022-09-19T19:32:00Z	8.87	6.19	7.41	8.33
2022-09-19T19:52:00Z	8.87	6.19	7.41	8.33
2022-09-19T20:12:00Z	8.87	6.21	7.41	8.33
2022-09-19T20:32:00Z	8.83	6.21	7.41	8.33
2022-09-19T20:52:00Z	8.83	6.21	7.41	8.33
2022-09-19T21:12:00Z	8.83	6.21	7.41	8.33
2022-09-19T21:32:00Z	8.83	6.21	7.41	8.33
2022-09-19T21:52:00Z	8.83	6.21	7.41	8.33
2022-09-19T22:12:00Z	8.83	6.21	7.41	8.33
2022-09-19T22:32:00Z	8.83	6.21	7.41	8.33
2022-09-19T22:52:00Z	8.83	6.21	7.41	8.33
2022-09-19T23:12:00Z	8.83	6.21	7.41	8.33
2022-09-19T23:32:00Z	8.8	6.21	7.43	8.33
2022-09-19T23:52:00Z	8.8	6.21	7.43	8.33
2022-09-20T00:12:00Z	8.8	6.24	7.41	8.33
2022-09-20T00:32:00Z	8.8	6.24	7.41	8.33
2022-09-20T00:52:00Z	8.8	6.24	7.41	8.33
2022-09-20T01:12:00Z	8.8	6.24	7.43	8.33
2022-09-20T01:32:00Z	8.8	6.24	7.43	8.33
2022-09-20T01:52:00Z	8.8	6.24	7.41	8.33
2022-09-20T02:12:00Z	8.8	6.24	7.43	8.33
2022-09-20T02:32:00Z	8.8	6.24	7.43	8.33
2022-09-20T02:52:00Z	8.76	6.24	7.41	8.33
2022-09-20T03:12:00Z	8.76	6.24	7.43	8.33
2022-09-20T03:32:00Z	8.76	6.24	7.41	8.33
2022-09-20T03:52:00Z	8.76	6.24	7.43	8.33
2022-09-20T04:12:00Z	8.76	6.26	7.43	8.33
2022-09-20T04:32:00Z	8.76	6.26	7.43	8.33
2022-09-20T04:52:00Z	8.76	6.26	7.43	8.33
2022-09-20T05:12:00Z	8.76	6.26	7.43	8.33
2022-09-20T05:32:00Z	8.73	6.26	7.41	8.33
2022-09-20T05:52:00Z	8.76	6.26	7.43	8.33
2022-09-20T06:12:00Z	8.73	6.26	7.43	8.33
2022-09-20T06:32:00Z	8.73	6.26	7.43	8.33
2022-09-20T06:52:00Z	8.73	6.26	7.41	8.33
2022-09-20T07:12:00Z	8.73	6.26	7.41	8.3
2022-09-20T07:32:00Z	8.73	6.26	7.41	8.3
2022-09-20T07:52:00Z	8.73	6.26	7.41	8.3
2022-09-20T08:12:00Z	8.69	6.26	7.41	8.3
2022-09-20T08:32:00Z	8.69	6.28	7.41	8.3
2022-09-20T08:52:00Z	8.69	6.26	7.41	8.3
2022-09-20T09:12:00Z	8.69	6.28	7.41	8.3
2022-09-20T09:32:00Z	8.69	6.28	7.41	8.3
2022-09-20T09:52:00Z	8.69	6.28	7.41	8.3
2022-09-20T10:12:00Z	8.66	6.26	7.41	8.3
2022-09-20T10:32:00Z	8.66	6.28	7.41	8.3
2022-09-20T10:52:00Z	8.66	6.28	7.41	8.3
2022-09-20T11:12:00Z	8.66	6.28	7.41	8.3
2022-09-20T11:32:00Z	8.66	6.28	7.41	8.27
2022-09-20T11:52:00Z	8.62	6.28	7.38	8.27
2022-09-20T12:12:00Z	8.62	6.28	7.41	8.27
2022-09-20T12:32:00Z	8.62	6.28	7.38	8.27
2022-09-20T12:52:00Z	8.62	6.28	7.41	8.3
2022-09-20T13:12:00Z	8.66	6.31	7.43	8.3
2022-09-20T13:32:00Z	9.01	6.31	7.43	8.3
2022-09-20T13:52:00Z	9.31	6.31	7.43	8.3
2022-09-20T14:12:00Z	9.42	6.31	7.41	8.3
2022-09-20T14:32:00Z	9.49	6.31	7.41	8.3
2022-09-20T14:52:00Z	9.49	6.31	7.41	8.3
2022-09-20T15:12:00Z	9.53	6.31	7.41	8.27
2022-09-20T15:32:00Z	9.53	6.31	7.41	8.3
2022-09-20T15:52:00Z	9.53	6.31	7.41	8.3
2022-09-20T16:12:00Z	9.53	6.33	7.41	8.3
2022-09-20T16:32:00Z	9.53	6.33	7.41	8.3
2022-09-20T16:52:00Z	9.57	6.33	7.41	8.3
2022-09-20T17:12:00Z	9.57	6.33	7.43	8.3
2022-09-20T17:32:00Z	9.53	6.35	7.41	8.3
2022-09-20T17:52:00Z	9.53	6.35	7.41	8.3
2022-09-20T18:12:00Z	9.53	6.35	7.43	8.3
2022-09-20T18:32:00Z	9.53	6.35	7.43	8.3
2022-09-20T18:52:00Z	9.53	6.35	7.43	8.3
2022-09-20T19:12:00Z	9.53	6.38	7.43	8.3
2022-09-20T19:32:00Z	9.53	6.38	7.43	8.3
2022-09-20T19:52:00Z	9.49	6.38	7.43	8.3
2022-09-20T20:12:00Z	9.49	6.38	7.43	8.3
2022-09-20T20:32:00Z	9.49	6.38	7.41	8.3
2022-09-20T20:52:00Z	9.49	6.4	7.41	8.3
2022-09-20T21:12:00Z	9.49	6.4	7.43	8.3
2022-09-20T21:32:00Z	9.49	6.4	7.41	8.3
2022-09-20T21:52:00Z	9.49	6.4	7.43	8.3
2022-09-20T22:12:00Z	9.49	6.4	7.43	8.3
2022-09-20T22:32:00Z	9.46	6.4	7.43	8.3
2022-09-20T22:52:00Z	9.46	6.42	7.43	8.3
2022-09-20T23:12:00Z	9.46	6.42	7.43	8.3
2022-09-20T23:32:00Z	9.46	6.42	7.43	8.3
2022-09-20T23:52:00Z	9.46	6.42	7.43	8.3
2022-09-21T00:12:00Z	9.46	6.45	7.43	8.3
2022-09-21T00:32:00Z	9.46	6.45	7.43	8.3
2022-09-21T00:52:00Z	9.42	6.45	7.43	8.3
2022-09-21T01:12:00Z	9.42	6.45	7.43	8.3
2022-09-21T01:32:00Z	9.42	6.45	7.43	8.3
2022-09-21T01:52:00Z	9.42	6.45	7.43	8.3
2022-09-21T02:12:00Z	9.42	6.47	7.43	8.3
2022-09-21T02:32:00Z	9.42	6.47	7.43	8.3
2022-09-21T02:52:00Z	9.42	6.47	7.43	8.3
2022-09-21T03:12:00Z	9.38	6.47	7.43	8.3
2022-09-21T03:32:00Z	9.38	6.5	7.43	8.3
2022-09-21T03:52:00Z	9.38	6.47	7.43	8.3
2022-09-21T04:12:00Z	9.38	6.5	7.43	8.3
2022-09-21T04:32:00Z	9.38	6.5	7.43	8.3
2022-09-21T04:52:00Z	9.38	6.5	7.43	8.3
2022-09-21T05:12:00Z	9.34	6.5	7.43	8.3
2022-09-21T05:32:00Z	9.34	6.52	7.43	8.3
2022-09-21T05:52:00Z	9.34	6.52	7.43	8.3
2022-09-21T06:12:00Z	9.34	6.52	7.43	8.3
2022-09-21T06:32:00Z	9.34	6.52	7.41	8.27
2022-09-21T06:52:00Z	9.34	6.52	7.41	8.27
2022-09-21T07:12:00Z	9.31	6.52	7.41	8.27
2022-09-21T07:32:00Z	9.31	6.52	7.41	8.27
2022-09-21T07:52:00Z	9.31	6.52	7.41	8.27
2022-09-21T08:12:00Z	9.31	6.52	7.41	8.27
2022-09-21T08:32:00Z	9.27	6.52	7.41	8.24
2022-09-21T08:52:00Z	9.27	6.52	7.38	8.24
2022-09-21T09:12:00Z	9.27	6.52	7.38	8.24
2022-09-21T09:32:00Z	9.27	6.52	7.38	8.24
2022-09-21T09:52:00Z	9.27	6.54	7.38	8.24
2022-09-21T10:12:00Z	9.27	6.54	7.38	8.24
2022-09-21T10:32:00Z	9.23	6.54	7.38	8.24
2022-09-21T10:52:00Z	9.23	6.54	7.38	8.24
2022-09-21T11:12:00Z	9.2	6.54	7.38	8.24
2022-09-21T11:32:00Z	9.2	6.54	7.38	8.21
2022-09-21T11:52:00Z	9.2	6.54	7.38	8.21
2022-09-21T12:12:00Z	9.16	6.54	7.38	8.21
2022-09-21T12:32:00Z	9.16	6.54	7.38	8.21
2022-09-21T12:52:00Z	9.12	6.54	7.38	8.21
2022-09-21T13:12:00Z	9.12	6.54	7.35	8.21
2022-09-21T13:32:00Z	9.09	6.54	7.38	8.21
2022-09-21T13:52:00Z	9.09	6.57	7.35	8.21
2022-09-21T14:12:00Z	9.05	6.57	7.35	8.21
2022-09-21T14:32:00Z	9.05	6.57	7.35	8.21
2022-09-21T14:52:00Z	9.01	6.57	7.35	8.21
2022-09-21T15:12:00Z	9.01	6.57	7.35	8.18
2022-09-21T15:32:00Z	8.98	6.57	7.35	8.18
2022-09-21T15:52:00Z	8.98	6.57	7.35	8.21
2022-09-21T16:12:00Z	8.98	6.57	7.35	8.21
2022-09-21T16:32:00Z	8.98	6.59	7.38	8.21
2022-09-21T16:52:00Z	8.98	6.59	7.38	8.24
2022-09-21T17:12:00Z	8.98	6.59	7.38	8.24
2022-09-21T17:32:00Z	8.98	6.62	7.41	8.24
2022-09-21T17:52:00Z	8.98	6.62	7.41	8.24
2022-09-21T18:12:00Z	8.98	6.62	7.41	8.24
2022-09-21T18:32:00Z	8.98	6.62	7.41	8.24
2022-09-21T18:52:00Z	8.94	6.62	7.41	8.24
2022-09-21T19:12:00Z	8.94	6.62	7.41	8.24
2022-09-21T19:32:00Z	8.94	6.64	7.41	8.24
2022-09-21T19:52:00Z	8.94	6.64	7.41	8.24
2022-09-21T20:12:00Z	8.94	6.64	7.41	8.24
2022-09-21T20:32:00Z	8.94	6.64	7.41	8.24
2022-09-21T20:52:00Z	8.94	6.64	7.41	8.24
2022-09-21T21:12:00Z	8.94	6.64	7.41	8.24
2022-09-21T21:32:00Z	8.9	6.64	7.41	8.24
2022-09-21T21:52:00Z	8.9	6.64	7.41	8.24
2022-09-21T22:12:00Z	8.9	6.67	7.41	8.24
2022-09-21T22:32:00Z	8.9	6.67	7.41	8.24
2022-09-21T22:52:00Z	8.9	6.67	7.41	8.24
2022-09-21T23:12:00Z	8.9	6.67	7.41	8.24
2022-09-21T23:32:00Z	8.9	6.67	7.41	8.24
2022-09-21T23:52:00Z	8.9	6.67	7.41	8.24
2022-09-22T00:12:00Z	8.87	6.67	7.41	8.24
2022-09-22T00:32:00Z	8.87	6.67	7.41	8.24
2022-09-22T00:52:00Z	8.9	6.69	7.41	8.24
2022-09-22T01:12:00Z	8.87	6.69	7.41	8.24
2022-09-22T01:32:00Z	8.87	6.69	7.41	8.24
2022-09-22T01:52:00Z	8.87	6.69	7.41	8.24
2022-09-22T02:12:00Z	8.87	6.69	7.41	8.24
2022-09-22T02:32:00Z	8.87	6.69	7.41	8.24
2022-09-22T02:52:00Z	8.87	6.69	7.41	8.24
2022-09-22T03:12:00Z	8.87	6.69	7.41	8.24
2022-09-22T03:32:00Z	8.87	6.69	7.41	8.24
2022-09-22T03:52:00Z	8.87	6.69	7.41	8.24
2022-09-22T04:12:00Z	8.87	6.72	7.41	8.24
2022-09-22T04:32:00Z	8.87	6.72	7.43	8.24
2022-09-22T04:52:00Z	8.87	6.72	7.43	8.24
2022-09-22T05:12:00Z	8.83	6.72	7.41	8.24
2022-09-22T05:32:00Z	8.83	6.72	7.41	8.24
2022-09-22T05:52:00Z	8.83	6.72	7.41	8.24
2022-09-22T06:12:00Z	8.83	6.72	7.41	8.24
2022-09-22T06:32:00Z	8.83	6.72	7.41	8.24
2022-09-22T06:52:00Z	8.83	6.72	7.41	8.24
2022-09-22T07:12:00Z	8.8	6.72	7.41	8.21
2022-09-22T07:32:00Z	8.8	6.72	7.41	8.21
2022-09-22T07:52:00Z	8.8	6.72	7.41	8.21
2022-09-22T08:12:00Z	8.8	6.72	7.38	8.21
2022-09-22T08:32:00Z	8.76	6.69	7.38	8.18
2022-09-22T08:52:00Z	8.76	6.69	7.38	8.18
2022-09-22T09:12:00Z	8.76	6.69	7.38	8.18
2022-09-22T09:32:00Z	8.76	6.69	7.38	8.18
2022-09-22T09:52:00Z	8.73	6.69	7.38	8.18
2022-09-22T10:12:00Z	8.73	6.72	7.38	8.18
2022-09-22T10:32:00Z	8.73	6.72	7.38	8.18
2022-09-22T10:52:00Z	8.69	6.69	7.38	8.18
2022-09-22T11:12:00Z	8.69	6.72	7.38	8.18
2022-09-22T11:32:00Z	8.69	6.72	7.38	8.18
2022-09-22T11:52:00Z	8.66	6.69	7.35	8.18
2022-09-22T12:12:00Z	8.66	6.69	7.35	8.15
2022-09-22T12:32:00Z	8.62	6.69	7.35	8.15
2022-09-22T12:52:00Z	8.62	6.69	7.35	8.15
2022-09-22T13:12:00Z	8.62	6.69	7.35	8.15
2022-09-22T13:32:00Z	8.59	6.69	7.35	8.15
2022-09-22T13:52:00Z	8.59	6.69	7.35	8.15
2022-09-22T14:12:00Z	8.56	6.69	7.35	8.15
2022-09-22T14:32:00Z	8.59	6.72	7.38	8.18
2022-09-22T14:52:00Z	8.56	6.72	7.38	8.18
2022-09-22T15:12:00Z	8.56	6.72	7.38	8.18
2022-09-22T15:32:00Z	8.56	6.72	7.38	8.18
2022-09-22T15:52:00Z	8.56	6.72	7.38	8.18
2022-09-22T16:12:00Z	8.52	6.72	7.38	8.18
2022-09-22T16:32:00Z	8.52	6.72	7.38	8.18
2022-09-22T16:52:00Z	8.52	6.74	7.38	8.18
2022-09-22T17:12:00Z	8.52	6.74	7.41	8.18
2022-09-22T17:32:00Z	8.52	6.74	7.41	8.18
2022-09-22T17:52:00Z	8.52	6.74	7.41	8.21
2022-09-22T18:12:00Z	8.52	6.74	7.41	8.21
2022-09-22T18:32:00Z	8.52	6.74	7.41	8.21
2022-09-22T18:52:00Z	8.52	6.77	7.41	8.21
2022-09-22T19:12:00Z	8.52	6.74	7.41	8.21
2022-09-22T19:32:00Z	8.52	6.77	7.41	8.21
2022-09-22T19:52:00Z	8.52	6.77	7.41	8.21
2022-09-22T20:12:00Z	8.49	6.77	7.41	8.21
2022-09-22T20:32:00Z	8.49	6.77	7.41	8.21
2022-09-22T20:52:00Z	8.49	6.77	7.41	8.21
2022-09-22T21:12:00Z	8.49	6.77	7.41	8.21
2022-09-22T21:32:00Z	8.49	6.77	7.41	8.21
2022-09-22T21:52:00Z	8.49	6.77	7.41	8.21
2022-09-22T22:12:00Z	8.49	6.77	7.41	8.21
2022-09-22T22:32:00Z	8.49	6.77	7.41	8.21
2022-09-22T22:52:00Z	8.49	6.77	7.41	8.21
2022-09-22T23:12:00Z	8.49	6.77	7.41	8.21
2022-09-22T23:32:00Z	8.49	6.77	7.41	8.21
2022-09-22T23:52:00Z	8.49	6.77	7.41	8.21
2022-09-23T00:12:00Z	8.49	6.77	7.41	8.21
2022-09-23T00:32:00Z	8.49	6.79	7.41	8.21
2022-09-23T00:52:00Z	8.45	6.77	7.41	8.21
2022-09-23T01:12:00Z	8.45	6.79	7.41	8.21
2022-09-23T01:32:00Z	8.45	6.79	7.41	8.21
2022-09-23T01:52:00Z	8.45	6.79	7.41	8.21
2022-09-23T02:12:00Z	8.45	6.79	7.43	8.21
2022-09-23T02:32:00Z	8.45	6.79	7.41	8.18
2022-09-23T02:52:00Z	8.45	6.79	7.43	8.18
2022-09-23T03:12:00Z	8.45	6.79	7.43	8.21
2022-09-23T03:32:00Z	8.45	6.79	7.41	8.21
2022-09-23T03:52:00Z	8.45	6.79	7.43	8.21
2022-09-23T04:12:00Z	8.45	6.79	7.41	8.21
2022-09-23T04:32:00Z	8.45	6.79	7.43	8.21
2022-09-23T04:52:00Z	8.45	6.79	7.43	8.18
2022-09-23T05:12:00Z	8.42	6.79	7.43	8.18
2022-09-23T05:32:00Z	8.42	6.79	7.43	8.21
2022-09-23T05:52:00Z	8.42	6.79	7.41	8.18
2022-09-23T06:12:00Z	8.42	6.79	7.41	8.18
2022-09-23T06:32:00Z	8.42	6.79	7.41	8.18
2022-09-23T06:52:00Z	8.42	6.79	7.41	8.18
2022-09-23T07:12:00Z	8.39	6.79	7.41	8.18
2022-09-23T07:32:00Z	8.39	6.79	7.41	8.18
2022-09-23T07:52:00Z	8.39	6.79	7.41	8.15
2022-09-23T08:12:00Z	8.39	6.77	7.41	8.15
2022-09-23T08:32:00Z	8.39	6.77	7.38	8.15
2022-09-23T08:52:00Z	8.35	6.77	7.38	8.15
2022-09-23T09:12:00Z	8.35	6.77	7.38	8.12
2022-09-23T09:32:00Z	8.35	6.77	7.38	8.15
2022-09-23T09:52:00Z	8.35	6.77	7.38	8.12
2022-09-23T10:12:00Z	8.32	6.77	7.38	8.12
2022-09-23T10:32:00Z	8.32	6.77	7.38	8.12
2022-09-23T10:52:00Z	8.32	6.77	7.38	8.12
2022-09-23T11:12:00Z	8.29	6.77	7.38	8.12
2022-09-23T11:32:00Z	8.29	6.77	7.38	8.12
2022-09-23T11:52:00Z	8.25	6.77	7.38	8.12
2022-09-23T12:12:00Z	8.25	6.77	7.38	8.12
2022-09-23T12:32:00Z	8.25	6.77	7.38	8.12
2022-09-23T12:52:00Z	8.22	6.77	7.38	8.12
2022-09-23T13:12:00Z	8.22	6.74	7.38	8.12
2022-09-23T13:32:00Z	8.19	6.74	7.38	8.12
2022-09-23T13:52:00Z	8.19	6.74	7.35	8.12
2022-09-23T14:12:00Z	8.19	6.74	7.38	8.12
2022-09-23T14:32:00Z	8.19	6.77	7.38	8.12
2022-09-23T14:52:00Z	8.19	6.77	7.38	8.12
2022-09-23T15:12:00Z	8.15	6.77	7.38	8.12
2022-09-23T15:32:00Z	8.19	6.77	7.38	8.12
2022-09-23T15:52:00Z	8.15	6.77	7.38	8.12
2022-09-23T16:12:00Z	8.19	6.77	7.38	8.12
2022-09-23T16:32:00Z	8.15	6.77	7.38	8.12
2022-09-23T16:52:00Z	8.15	6.77	7.41	8.15
2022-09-23T17:12:00Z	8.15	6.77	7.41	8.15
2022-09-23T17:32:00Z	8.15	6.77	7.41	8.15
2022-09-23T17:52:00Z	8.12	6.77	7.41	8.15
2022-09-23T18:12:00Z	8.12	6.77	7.41	8.15
2022-09-23T18:32:00Z	8.12	6.77	7.41	8.15
2022-09-23T18:52:00Z	8.12	6.77	7.41	8.15
2022-09-23T19:12:00Z	8.12	6.77	7.41	8.15
2022-09-23T19:32:00Z	8.12	6.79	7.41	8.15
2022-09-23T19:52:00Z	8.09	6.77	7.41	8.15
2022-09-23T20:12:00Z	8.09	6.79	7.41	8.15
2022-09-23T20:32:00Z	8.09	6.79	7.41	8.15
2022-09-23T20:52:00Z	8.09	6.79	7.41	8.15
2022-09-23T21:12:00Z	8.09	6.79	7.41	8.15
2022-09-23T21:32:00Z	8.09	6.79	7.41	8.15
2022-09-23T21:52:00Z	8.09	6.79	7.41	8.15
2022-09-23T22:12:00Z	8.09	6.79	7.41	8.15
2022-09-23T22:32:00Z	8.09	6.79	7.41	8.12
2022-09-23T22:52:00Z	8.09	6.79	7.41	8.15
2022-09-23T23:12:00Z	8.06	6.79	7.41	8.15
2022-09-23T23:32:00Z	8.06	6.79	7.41	8.15
2022-09-23T23:52:00Z	8.09	6.79	7.41	8.15
2022-09-24T00:12:00Z	8.06	6.79	7.41	8.15
2022-09-24T00:32:00Z	8.06	6.79	7.41	8.15
2022-09-24T00:52:00Z	8.06	6.79	7.41	8.15
2022-09-24T01:12:00Z	8.06	6.79	7.41	8.15
2022-09-24T01:32:00Z	8.03	6.79	7.41	8.15
2022-09-24T01:52:00Z	8.03	6.79	7.41	8.15
2022-09-24T02:12:00Z	8.03	6.79	7.41	8.12
2022-09-24T02:32:00Z	8.03	6.79	7.41	8.12
2022-09-24T02:52:00Z	8.03	6.79	7.41	8.15
2022-09-24T03:12:00Z	8.03	6.79	7.41	8.12
2022-09-24T03:32:00Z	7.99	6.79	7.41	8.12
2022-09-24T03:52:00Z	7.99	6.79	7.41	8.12
2022-09-24T04:12:00Z	8.03	6.79	7.41	8.12
2022-09-24T04:32:00Z	8.03	6.79	7.41	8.12
2022-09-24T04:52:00Z	7.99	6.79	7.41	8.12
2022-09-24T05:12:00Z	7.99	6.79	7.41	8.12
2022-09-24T05:32:00Z	7.99	6.79	7.41	8.12
2022-09-24T05:52:00Z	7.99	6.79	7.41	8.12
2022-09-24T06:12:00Z	7.99	6.79	7.41	8.12
2022-09-24T06:32:00Z	7.99	6.79	7.41	8.12
2022-09-24T06:52:00Z	7.99	6.79	7.41	8.12
2022-09-24T07:12:00Z	7.96	6.79	7.41	8.12
2022-09-24T07:32:00Z	7.96	6.79	7.41	8.12
2022-09-24T07:52:00Z	7.96	6.79	7.41	8.12
2022-09-24T08:12:00Z	7.96	6.79	7.41	8.12
2022-09-24T08:32:00Z	7.96	6.79	7.41	8.09
2022-09-24T08:52:00Z	7.93	6.79	7.41	8.09
2022-09-24T09:12:00Z	7.93	6.79	7.41	8.09
2022-09-24T09:32:00Z	7.93	6.79	7.41	8.09
2022-09-24T09:52:00Z	7.96	6.79	7.41	8.09
2022-09-24T10:12:00Z	7.93	6.79	7.41	8.09
2022-09-24T10:32:00Z	7.93	6.79	7.41	8.09
2022-09-24T10:52:00Z	7.93	6.79	7.41	8.09
2022-09-24T11:12:00Z	7.93	6.77	7.38	8.09
2022-09-24T11:32:00Z	7.9	6.77	7.38	8.09
2022-09-24T11:52:00Z	7.9	6.77	7.41	8.09
2022-09-24T12:12:00Z	7.87	6.77	7.38	8.09
2022-09-24T12:32:00Z	7.87	6.77	7.38	8.09
2022-09-24T12:52:00Z	7.87	6.77	7.38	8.09
2022-09-24T13:12:00Z	7.87	6.77	7.38	8.09
2022-09-24T13:32:00Z	7.87	6.77	7.38	8.09
2022-09-24T13:52:00Z	7.87	6.77	7.38	8.09
2022-09-24T14:12:00Z	7.87	6.77	7.38	8.09
2022-09-24T14:32:00Z	7.87	6.77	7.38	8.09
2022-09-24T14:52:00Z	7.87	6.77	7.38	8.09
2022-09-24T15:12:00Z	7.87	6.77	7.41	8.09
2022-09-24T15:32:00Z	8.03	6.79	7.41	8.09
2022-09-24T15:52:00Z	8.03	6.79	7.41	8.09
2022-09-24T16:12:00Z	8.06	6.79	7.41	8.09
2022-09-24T16:32:00Z	7.84	6.79	7.41	8.09
2022-09-24T16:52:00Z	7.81	6.79	7.41	8.09
2022-09-24T17:12:00Z	7.81	6.79	7.41	8.09
2022-09-24T17:32:00Z	7.81	6.79	7.41	8.09
2022-09-24T17:52:00Z	7.81	6.79	7.41	8.09
2022-09-24T18:12:00Z	7.78	6.79	7.41	8.09
2022-09-24T18:32:00Z	7.93	6.79	7.41	8.09
2022-09-24T18:52:00Z	7.93	6.79	7.41	8.09
2022-09-24T19:12:00Z	7.93	6.79	7.41	8.09
2022-09-24T19:32:00Z	7.93	6.79	7.41	8.09
2022-09-24T19:52:00Z	7.93	6.79	7.41	8.09
2022-09-24T20:12:00Z	7.93	6.79	7.41	8.09
2022-09-24T20:32:00Z	7.93	6.79	7.41	8.09
2022-09-24T20:52:00Z	7.96	6.79	7.41	8.09
2022-09-24T21:12:00Z	7.93	6.79	7.41	8.09
2022-09-24T21:32:00Z	7.96	6.79	7.41	8.09
2022-09-24T21:52:00Z	7.9	6.79	7.41	8.09
2022-09-24T22:12:00Z	7.9	6.79	7.41	8.09
2022-09-24T22:32:00Z	7.9	6.79	7.41	8.09
2022-09-24T22:52:00Z	7.9	6.79	7.41	8.09
2022-09-24T23:12:00Z	7.9	6.79	7.41	8.09
2022-09-24T23:32:00Z	7.9	6.79	7.41	8.09
2022-09-24T23:52:00Z	7.99	6.79	7.41	8.09
2022-09-25T00:12:00Z	7.96	6.79	7.41	8.09
2022-09-25T00:32:00Z	7.99	6.79	7.41	8.09
2022-09-25T00:52:00Z	8.03	6.79	7.41	8.09
2022-09-25T01:12:00Z	7.99	6.79	7.41	8.09
2022-09-25T01:32:00Z	7.96	6.79	7.41	8.09
2022-09-25T01:52:00Z	7.96	6.79	7.43	8.09
2022-09-25T02:12:00Z	7.96	6.79	7.41	8.09
2022-09-25T02:32:00Z	7.96	6.79	7.41	8.09
2022-09-25T02:52:00Z	7.96	6.82	7.41	8.09
2022-09-25T03:12:00Z	7.96	6.79	7.41	8.09
2022-09-25T03:32:00Z	7.96	6.79	7.41	8.09
2022-09-25T03:52:00Z	7.96	6.79	7.41	8.09
2022-09-25T04:12:00Z	7.96	6.79	7.41	8.09
2022-09-25T04:32:00Z	7.96	6.79	7.43	8.09
2022-09-25T04:52:00Z	7.96	6.79	7.41	8.09
2022-09-25T05:12:00Z	7.96	6.79	7.41	8.09
2022-09-25T05:32:00Z	7.96	6.79	7.43	8.09
2022-09-25T05:52:00Z	7.93	6.79	7.41	8.09
2022-09-25T06:12:00Z	7.93	6.79	7.41	8.09
2022-09-25T06:32:00Z	7.93	6.79	7.41	8.09
2022-09-25T06:52:00Z	7.93	6.79	7.43	8.09
2022-09-25T07:12:00Z	7.93	6.79	7.41	8.09
2022-09-25T07:32:00Z	7.93	6.79	7.41	8.09
2022-09-25T07:52:00Z	7.93	6.79	7.41	8.09
2022-09-25T08:12:00Z	7.93	6.79	7.41	8.09
2022-09-25T08:32:00Z	7.93	6.79	7.41	8.09
2022-09-25T08:52:00Z	7.93	6.79	7.41	8.09
2022-09-25T09:12:00Z	7.9	6.79	7.41	8.06
2022-09-25T09:32:00Z	7.9	6.79	7.41	8.06
2022-09-25T09:52:00Z	7.9	6.79	7.41	8.06
2022-09-25T10:12:00Z	7.9	6.77	7.38	8.06
2022-09-25T10:32:00Z	7.87	6.79	7.41	8.06
2022-09-25T10:52:00Z	7.87	6.77	7.38	8.06
2022-09-25T11:12:00Z	7.87	6.77	7.38	8.06
2022-09-25T11:32:00Z	7.84	6.77	7.38	8.06
2022-09-25T11:52:00Z	7.84	6.77	7.38	8.06
2022-09-25T12:12:00Z	7.84	6.77	7.38	8.06
2022-09-25T12:32:00Z	7.84	6.77	7.38	8.03
2022-09-25T12:52:00Z	7.84	6.77	7.38	8.06
2022-09-25T13:12:00Z	7.81	6.77	7.38	8.06
2022-09-25T13:32:00Z	7.81	6.77	7.38	8.06
2022-09-25T13:52:00Z	7.81	6.77	7.38	8.06
2022-09-25T14:12:00Z	7.81	6.77	7.38	8.06
2022-09-25T14:32:00Z	7.78	6.77	7.38	8.06
2022-09-25T14:52:00Z	7.78	6.77	7.41	8.06
2022-09-25T15:12:00Z	7.78	6.77	7.38	8.06
2022-09-25T15:32:00Z	7.78	6.77	7.41	8.06
2022-09-25T15:52:00Z	7.78	6.77	7.41	8.06
2022-09-25T16:12:00Z	7.78	6.77	7.41	8.06
2022-09-25T16:32:00Z	7.78	6.77	7.41	8.06
2022-09-25T16:52:00Z	7.78	6.77	7.41	8.06
2022-09-25T17:12:00Z	7.78	6.79	7.41	8.06
2022-09-25T17:32:00Z	7.74	6.77	7.41	8.06
2022-09-25T17:52:00Z	7.74	6.79	7.41	8.06
2022-09-25T18:12:00Z	7.74	6.79	7.41	8.06
2022-09-25T18:32:00Z	7.74	6.79	7.41	8.06
2022-09-25T18:52:00Z	7.74	6.79	7.41	8.06
2022-09-25T19:12:00Z	7.74	6.79	7.41	8.06
2022-09-25T19:32:00Z	7.74	6.79	7.41	8.06
2022-09-25T19:52:00Z	7.74	6.79	7.41	8.06
2022-09-25T20:12:00Z	7.74	6.79	7.41	8.06
2022-09-25T20:32:00Z	7.74	6.79	7.41	8.06
2022-09-25T20:52:00Z	7.74	6.79	7.41	8.06
2022-09-25T21:12:00Z	7.74	6.79	7.41	8.06
2022-09-25T21:32:00Z	7.71	6.79	7.41	8.06
2022-09-25T21:52:00Z	7.71	6.79	7.41	8.06
2022-09-25T22:12:00Z	7.71	6.77	7.41	8.06
2022-09-25T22:32:00Z	7.71	6.79	7.41	8.06
2022-09-25T22:52:00Z	7.71	6.79	7.41	8.06
2022-09-25T23:12:00Z	7.71	6.79	7.41	8.06
2022-09-25T23:32:00Z	7.71	6.79	7.41	8.06
2022-09-25T23:52:00Z	7.71	6.79	7.43	8.06
2022-09-26T00:12:00Z	7.71	6.79	7.41	8.06
2022-09-26T00:32:00Z	7.71	6.79	7.43	8.09
2022-09-26T00:52:00Z	7.71	6.79	7.41	8.06
2022-09-26T01:12:00Z	7.71	6.79	7.41	8.06
2022-09-26T01:32:00Z	7.71	6.79	7.41	8.06
2022-09-26T01:52:00Z	7.71	6.79	7.41	8.06
2022-09-26T02:12:00Z	7.71	6.79	7.43	8.06
2022-09-26T02:32:00Z	7.68	6.79	7.41	8.06
2022-09-26T02:52:00Z	7.68	6.79	7.43	8.06
2022-09-26T03:12:00Z	7.68	6.79	7.41	8.06
2022-09-26T03:32:00Z	7.68	6.79	7.41	8.06
2022-09-26T03:52:00Z	7.68	6.79	7.43	8.06
2022-09-26T04:12:00Z	7.68	6.79	7.41	8.06
2022-09-26T04:32:00Z	7.68	6.79	7.43	8.06
2022-09-26T04:52:00Z	7.68	6.79	7.43	8.09
2022-09-26T05:12:00Z	7.68	6.79	7.43	8.06
2022-09-26T05:32:00Z	7.68	6.79	7.43	8.06
2022-09-26T05:52:00Z	7.68	6.79	7.41	8.06
2022-09-26T06:12:00Z	7.68	6.79	7.43	8.06
2022-09-26T06:32:00Z	7.65	6.79	7.41	8.06
2022-09-26T06:52:00Z	7.65	6.79	7.41	8.06
2022-09-26T07:12:00Z	7.65	6.79	7.41	8.06
2022-09-26T07:32:00Z	7.65	6.79	7.41	8.06
2022-09-26T07:52:00Z	7.65	6.79	7.41	8.06
2022-09-26T08:12:00Z	7.65	6.77	7.41	8.06
2022-09-26T08:32:00Z	7.62	6.77	7.38	8.03
2022-09-26T08:52:00Z	7.62	6.77	7.38	8.03
2022-09-26T09:12:00Z	7.62	6.77	7.38	8.03
2022-09-26T09:32:00Z	7.62	6.77	7.38	8.03
2022-09-26T09:52:00Z	7.62	6.77	7.41	8.03
2022-09-26T10:12:00Z	7.62	6.77	7.41	8.03
2022-09-26T10:32:00Z	7.59	6.77	7.41	8.03
2022-09-26T10:52:00Z	7.59	6.77	7.38	8.06
2022-09-26T11:12:00Z	7.59	6.77	7.41	8.03
2022-09-26T11:32:00Z	7.56	6.74	7.38	8.03
2022-09-26T11:52:00Z	7.56	6.77	7.41	8.03
2022-09-26T12:12:00Z	7.56	6.77	7.38	8.03
2022-09-26T12:32:00Z	7.56	6.74	7.38	8.03
2022-09-26T12:52:00Z	7.53	6.74	7.38	8.03
2022-09-26T13:12:00Z	7.53	6.74	7.38	8.03
2022-09-26T13:32:00Z	7.53	6.74	7.38	8.03
2022-09-26T13:52:00Z	7.53	6.74	7.38	8.03
2022-09-26T14:12:00Z	7.5	6.74	7.38	8.03
2022-09-26T14:32:00Z	7.5	6.74	7.38	8.03
2022-09-26T14:52:00Z	7.47	6.72	7.38	8
2022-09-26T15:12:00Z	7.47	6.74	7.38	8.03
2022-09-26T15:32:00Z	7.47	6.74	7.38	8.03
2022-09-26T15:52:00Z	7.47	6.74	7.38	8.03
2022-09-26T16:12:00Z	7.47	6.74	7.41	8.03
2022-09-26T16:32:00Z	7.47	6.74	7.41	8.06
2022-09-26T16:52:00Z	7.47	6.74	7.41	8.03
2022-09-26T17:12:00Z	7.47	6.74	7.41	8.03
2022-09-26T17:32:00Z	7.47	6.74	7.41	8.03
2022-09-26T17:52:00Z	7.47	6.74	7.41	8.03
2022-09-26T18:12:00Z	7.44	6.74	7.41	8.03
2022-09-26T18:32:00Z	7.44	6.74	7.38	8.03
2022-09-26T18:52:00Z	7.44	6.74	7.41	8.03
2022-09-26T19:12:00Z	7.44	6.74	7.41	8.03
2022-09-26T19:32:00Z	7.44	6.74	7.41	8.03
2022-09-26T19:52:00Z	7.44	6.74	7.41	8.03
2022-09-26T20:12:00Z	7.44	6.74	7.41	8.03
2022-09-26T20:32:00Z	7.44	6.74	7.41	8.03
2022-09-26T20:52:00Z	7.41	6.74	7.41	8.03
2022-09-26T21:12:00Z	7.41	6.74	7.41	8.03
2022-09-26T21:32:00Z	7.41	6.74	7.41	8.03
2022-09-26T21:52:00Z	7.41	6.74	7.41	8.03
2022-09-26T22:12:00Z	7.41	6.74	7.38	8.03
2022-09-26T22:32:00Z	7.41	6.74	7.41	8.03
2022-09-26T22:52:00Z	7.41	6.74	7.38	8.03
2022-09-26T23:12:00Z	7.41	6.74	7.41	8.03
2022-09-26T23:32:00Z	7.38	6.74	7.38	8.03
2022-09-26T23:52:00Z	7.38	6.74	7.41	8.03
2022-09-27T00:12:00Z	7.38	6.74	7.41	8.03
2022-09-27T00:32:00Z	7.38	6.74	7.38	8.03
2022-09-27T00:52:00Z	7.38	6.74	7.41	8.03
2022-09-27T01:12:00Z	7.38	6.74	7.41	8.03
2022-09-27T01:32:00Z	7.38	6.74	7.41	8.03
2022-09-27T01:52:00Z	7.38	6.74	7.41	8.03
2022-09-27T02:12:00Z	7.38	6.72	7.38	8.03
2022-09-27T02:32:00Z	7.36	6.74	7.41	8.03
2022-09-27T02:52:00Z	7.36	6.74	7.41	8.03
2022-09-27T03:12:00Z	7.36	6.74	7.41	8.03
2022-09-27T03:32:00Z	7.36	6.74	7.41	8.03
2022-09-27T03:52:00Z	7.36	6.74	7.41	8.03
2022-09-27T04:12:00Z	7.36	6.74	7.41	8.03
2022-09-27T04:32:00Z	7.36	6.74	7.41	8.03
2022-09-27T04:52:00Z	7.36	6.74	7.41	8.03
2022-09-27T05:12:00Z	7.36	6.74	7.41	8.03
2022-09-27T05:32:00Z	7.36	6.74	7.41	8.03
2022-09-27T05:52:00Z	7.36	6.74	7.41	8.03
2022-09-27T06:12:00Z	7.36	6.74	7.41	8.03
2022-09-27T06:32:00Z	7.36	6.74	7.41	8.03
2022-09-27T06:52:00Z	7.33	6.74	7.41	8.03
2022-09-27T07:12:00Z	7.33	6.74	7.41	8.03
2022-09-27T07:32:00Z	7.33	6.74	7.41	8.03
2022-09-27T07:52:00Z	7.33	6.74	7.38	8.03
2022-09-27T08:12:00Z	7.33	6.74	7.41	8.03
2022-09-27T08:32:00Z	7.33	6.72	7.38	8.03
2022-09-27T08:52:00Z	7.33	6.72	7.38	8.03
2022-09-27T09:12:00Z	7.33	6.72	7.38	8.03
2022-09-27T09:32:00Z	7.33	6.72	7.38	8.03
2022-09-27T09:52:00Z	7.33	6.72	7.38	8.03
2022-09-27T10:12:00Z	7.33	6.72	7.38	8.03
2022-09-27T10:32:00Z	7.3	6.72	7.38	8.03
2022-09-27T10:52:00Z	7.33	6.74	7.41	8.03
2022-09-27T11:12:00Z	7.33	6.74	7.41	8.03
2022-09-27T11:32:00Z	7.33	6.74	7.41	8.03
2022-09-27T11:52:00Z	7.33	6.74	7.41	8.03
2022-09-27T12:12:00Z	7.33	6.74	7.38	8.03
2022-09-27T12:32:00Z	7.33	6.72	7.38	8.03
2022-09-27T12:52:00Z	7.33	6.74	7.38	8.03
2022-09-27T13:12:00Z	7.33	6.72	7.38	8.03
2022-09-27T13:32:00Z	7.33	6.72	7.41	8.03
2022-09-27T13:52:00Z	7.33	6.72	7.38	8.03
2022-09-27T14:12:00Z	7.33	6.74	7.38	8.03
2022-09-27T14:32:00Z	7.33	6.74	7.38	8.03
2022-09-27T14:52:00Z	7.33	6.74	7.38	8.03
2022-09-27T15:12:00Z	7.33	6.74	7.41	8.03
2022-09-27T15:32:00Z	7.33	6.74	7.38	8.03
2022-09-27T15:52:00Z	7.33	6.74	7.41	8.03
2022-09-27T16:12:00Z	7.33	6.74	7.41	8.03
2022-09-27T16:32:00Z	7.33	6.74	7.41	8.03
2022-09-27T16:52:00Z	7.36	6.74	7.41	8.03
2022-09-27T17:12:00Z	7.33	6.74	7.41	8.03
2022-09-27T17:32:00Z	7.36	6.74	7.41	8.03
2022-09-27T17:52:00Z	7.36	6.74	7.41	8.03
2022-09-27T18:12:00Z	7.36	6.74	7.41	8.03
2022-09-27T18:32:00Z	7.33	6.74	7.41	8.03
2022-09-27T18:52:00Z	7.33	6.74	7.41	8.03
2022-09-27T19:12:00Z	7.36	6.74	7.41	8.03
2022-09-27T19:32:00Z	7.36	6.74	7.41	8.03
2022-09-27T19:52:00Z	7.33	6.74	7.41	8.03
2022-09-27T20:12:00Z	7.36	6.74	7.41	8.03
2022-09-27T20:32:00Z	7.33	6.74	7.41	8.03
2022-09-27T20:52:00Z	7.36	6.74	7.41	8.03
2022-09-27T21:12:00Z	7.33	6.74	7.41	8.03
2022-09-27T21:32:00Z	7.33	6.74	7.41	8.03
2022-09-27T21:52:00Z	7.33	6.74	7.41	8.03
2022-09-27T22:12:00Z	7.33	6.74	7.41	8.03
2022-09-27T22:32:00Z	7.33	6.74	7.41	8.03
2022-09-27T22:52:00Z	7.33	6.74	7.41	8.03
2022-09-27T23:12:00Z	7.33	6.74	7.41	8.03
2022-09-27T23:32:00Z	7.33	6.74	7.41	8.03
2022-09-27T23:52:00Z	7.33	6.74	7.41	8.03
2022-09-28T00:12:00Z	7.33	6.74	7.41	8.03
2022-09-28T00:32:00Z	7.33	6.74	7.41	8.03
2022-09-28T00:52:00Z	7.33	6.74	7.41	8.03
2022-09-28T01:12:00Z	7.33	6.74	7.41	8.03
2022-09-28T01:32:00Z	7.33	6.74	7.41	8.03
2022-09-28T01:52:00Z	7.33	6.74	7.41	8.03
2022-09-28T02:12:00Z	7.33	6.74	7.41	8.03
2022-09-28T02:32:00Z	7.33	6.74	7.41	8.03
2022-09-28T02:52:00Z	7.33	6.74	7.41	8.03
2022-09-28T03:12:00Z	7.33	6.74	7.41	8.03
2022-09-28T03:32:00Z	7.33	6.74	7.41	8.03
2022-09-28T03:52:00Z	7.33	6.74	7.41	8.03
2022-09-28T04:12:00Z	7.33	6.74	7.41	8.03
2022-09-28T04:32:00Z	7.33	6.74	7.41	8.03
2022-09-28T04:52:00Z	7.33	6.74	7.41	8.03
2022-09-28T05:12:00Z	7.33	6.74	7.41	8.03
2022-09-28T05:32:00Z	7.33	6.74	7.41	8.03
2022-09-28T05:52:00Z	7.33	6.74	7.41	8.03
2022-09-28T06:12:00Z	7.33	6.74	7.41	8.03
2022-09-28T06:32:00Z	7.33	6.74	7.41	8.03
2022-09-28T06:52:00Z	7.33	6.74	7.41	8
2022-09-28T07:12:00Z	7.33	6.74	7.41	8.03
2022-09-28T07:32:00Z	7.33	6.72	7.41	8
2022-09-28T07:52:00Z	7.3	6.72	7.41	8
2022-09-28T08:12:00Z	7.3	6.72	7.38	8
2022-09-28T08:32:00Z	7.3	6.72	7.38	8
2022-09-28T08:52:00Z	7.3	6.74	7.38	8
2022-09-28T09:12:00Z	7.3	6.72	7.38	8
2022-09-28T09:32:00Z	7.3	6.72	7.38	8
2022-09-28T09:52:00Z	7.3	6.72	7.38	8
2022-09-28T10:12:00Z	7.3	6.72	7.38	8
2022-09-28T10:32:00Z	7.3	6.72	7.38	8
2022-09-28T10:52:00Z	7.3	6.72	7.38	8
2022-09-28T11:12:00Z	7.3	6.72	7.38	8
2022-09-28T11:32:00Z	7.3	6.72	7.38	8
2022-09-28T11:52:00Z	7.3	6.72	7.38	8
2022-09-28T12:12:00Z	7.3	6.72	7.38	8
2022-09-28T12:32:00Z	7.3	6.72	7.38	8
2022-09-28T12:52:00Z	7.3	6.72	7.38	8
2022-09-28T13:12:00Z	7.3	6.72	7.38	8
2022-09-28T13:32:00Z	7.3	6.72	7.38	8
2022-09-28T13:52:00Z	7.27	6.72	7.38	8
2022-09-28T14:12:00Z	7.27	6.72	7.38	8
2022-09-28T14:32:00Z	7.27	6.72	7.38	8
2022-09-28T14:52:00Z	7.27	6.72	7.41	8
2022-09-28T15:12:00Z	7.27	6.72	7.38	8
2022-09-28T15:32:00Z	7.27	6.72	7.38	8
2022-09-28T15:52:00Z	7.27	6.72	7.38	8
2022-09-28T16:12:00Z	7.27	6.72	7.38	8
2022-09-28T16:32:00Z	7.27	6.72	7.38	8
2022-09-28T16:52:00Z	7.27	6.72	7.41	8
2022-09-28T17:12:00Z	7.27	6.72	7.41	8
2022-09-28T17:32:00Z	7.27	6.72	7.41	8
2022-09-28T17:52:00Z	7.27	6.72	7.41	8
2022-09-28T18:12:00Z	7.27	6.72	7.38	8
2022-09-28T18:32:00Z	7.27	6.72	7.41	8
2022-09-28T18:52:00Z	7.27	6.72	7.41	8
2022-09-28T19:12:00Z	7.27	6.72	7.41	8
2022-09-28T19:32:00Z	7.27	6.72	7.41	8
2022-09-28T19:52:00Z	7.27	6.72	7.38	8
2022-09-28T20:12:00Z	7.27	6.72	7.41	8
2022-09-28T20:32:00Z	7.27	6.72	7.41	8
2022-09-28T20:52:00Z	7.27	6.72	7.41	8
2022-09-28T21:12:00Z	7.27	6.72	7.41	8
2022-09-28T21:32:00Z	7.27	6.72	7.41	8
2022-09-28T21:52:00Z	7.27	6.72	7.41	8
2022-09-28T22:12:00Z	7.27	6.72	7.41	8
2022-09-28T22:32:00Z	7.27	6.72	7.41	8
2022-09-28T22:52:00Z	7.27	6.72	7.41	8
2022-09-28T23:12:00Z	7.27	6.72	7.41	8
2022-09-28T23:32:00Z	7.27	6.72	7.41	8
2022-09-28T23:52:00Z	7.27	6.72	7.41	8
2022-09-29T00:12:00Z	7.27	6.72	7.41	8
2022-09-29T00:32:00Z	7.27	6.72	7.41	8
2022-09-29T00:52:00Z	7.27	6.72	7.41	8
2022-09-29T01:12:00Z	7.27	6.72	7.41	8
2022-09-29T01:32:00Z	7.27	6.72	7.41	8
2022-09-29T01:52:00Z	7.27	6.72	7.41	8
2022-09-29T02:12:00Z	7.27	6.72	7.41	8
2022-09-29T02:32:00Z	7.24	6.72	7.41	8
2022-09-29T02:52:00Z	7.27	6.72	7.41	8
2022-09-29T03:12:00Z	7.27	6.72	7.41	8
2022-09-29T03:32:00Z	7.24	6.72	7.41	8
2022-09-29T03:52:00Z	7.27	6.72	7.41	8
2022-09-29T04:12:00Z	7.24	6.72	7.41	8
2022-09-29T04:32:00Z	7.27	6.72	7.41	8
2022-09-29T04:52:00Z	7.24	6.72	7.41	8
2022-09-29T05:12:00Z	7.24	6.72	7.41	8
2022-09-29T05:32:00Z	7.24	6.72	7.41	8
2022-09-29T05:52:00Z	7.24	6.72	7.41	8
2022-09-29T06:12:00Z	7.24	6.72	7.41	8
2022-09-29T06:32:00Z	7.24	6.72	7.41	8
2022-09-29T06:52:00Z	7.24	6.72	7.38	8
2022-09-29T07:12:00Z	7.24	6.72	7.38	8
2022-09-29T07:32:00Z	7.24	6.72	7.38	8
2022-09-29T07:52:00Z	7.24	6.72	7.38	8
2022-09-29T08:12:00Z	7.24	6.72	7.38	8
2022-09-29T08:32:00Z	7.24	6.72	7.38	7.97
2022-09-29T08:52:00Z	7.24	6.72	7.38	7.97
2022-09-29T09:12:00Z	7.21	6.69	7.38	7.97
2022-09-29T09:32:00Z	7.21	6.69	7.35	7.97
2022-09-29T09:52:00Z	7.21	6.69	7.35	7.97
2022-09-29T10:12:00Z	7.21	6.72	7.38	7.97
2022-09-29T10:32:00Z	7.21	6.69	7.38	7.97
2022-09-29T10:52:00Z	7.21	6.69	7.38	7.97
2022-09-29T11:12:00Z	7.21	6.69	7.38	7.97
2022-09-29T11:32:00Z	7.21	6.69	7.38	7.97
2022-09-29T11:52:00Z	7.21	6.69	7.38	7.97
2022-09-29T12:12:00Z	7.18	6.72	7.38	7.97
2022-09-29T12:32:00Z	7.18	6.69	7.35	7.97
2022-09-29T12:52:00Z	7.18	6.69	7.35	7.94
2022-09-29T13:12:00Z	7.18	6.69	7.35	7.94
2022-09-29T13:32:00Z	7.15	6.69	7.35	7.94
2022-09-29T13:52:00Z	7.15	6.69	7.35	7.94
2022-09-29T14:12:00Z	7.15	6.69	7.35	7.94
2022-09-29T14:32:00Z	7.15	6.69	7.35	7.94
2022-09-29T14:52:00Z	7.15	6.69	7.35	7.94
2022-09-29T15:12:00Z	7.13	6.69	7.35	7.94
2022-09-29T15:32:00Z	7.13	6.69	7.35	7.94
2022-09-29T15:52:00Z	7.13	6.69	7.35	7.97
2022-09-29T16:12:00Z	7.15	6.69	7.38	7.97
2022-09-29T16:32:00Z	7.15	6.69	7.38	7.97
2022-09-29T16:52:00Z	7.15	6.69	7.38	7.97
2022-09-29T17:12:00Z	7.15	6.69	7.38	7.97
2022-09-29T17:32:00Z	7.15	6.69	7.38	7.97
2022-09-29T17:52:00Z	7.13	6.69	7.38	7.97
2022-09-29T18:12:00Z	7.13	6.69	7.38	7.97
2022-09-29T18:32:00Z	7.13	6.69	7.38	7.97
2022-09-29T18:52:00Z	7.13	6.69	7.38	7.97
2022-09-29T19:12:00Z	7.13	6.69	7.38	7.97
2022-09-29T19:32:00Z	7.13	6.69	7.38	7.97
2022-09-29T19:52:00Z	7.13	6.69	7.38	7.97
2022-09-29T20:12:00Z	7.13	6.69	7.38	7.97
2022-09-29T20:32:00Z	7.13	6.69	7.38	7.97
2022-09-29T20:52:00Z	7.13	6.69	7.38	7.97
2022-09-29T21:12:00Z	7.13	6.69	7.38	8
2022-09-29T21:32:00Z	7.13	6.69	7.38	7.97
2022-09-29T21:52:00Z	7.13	6.69	7.38	7.97
2022-09-29T22:12:00Z	7.13	6.69	7.38	8
2022-09-29T22:32:00Z	7.13	6.69	7.38	8
2022-09-29T22:52:00Z	7.13	6.69	7.38	8
2022-09-29T23:12:00Z	7.13	6.72	7.38	8
2022-09-29T23:32:00Z	7.13	6.69	7.38	7.97
2022-09-29T23:52:00Z	7.13	6.69	7.38	8
2022-09-30T00:12:00Z	7.13	6.69	7.38	8
2022-09-30T00:32:00Z	7.13	6.69	7.38	8
2022-09-30T00:52:00Z	7.13	6.69	7.38	8
2022-09-30T01:12:00Z	7.13	6.69	7.38	8
2022-09-30T01:32:00Z	7.1	6.69	7.38	8
2022-09-30T01:52:00Z	7.13	6.69	7.38	8
2022-09-30T02:12:00Z	7.13	6.69	7.38	8
2022-09-30T02:32:00Z	7.1	6.69	7.38	8
2022-09-30T02:52:00Z	7.13	6.69	7.38	7.97
2022-09-30T03:12:00Z	7.1	6.72	7.38	8
2022-09-30T03:32:00Z	7.1	6.69	7.38	7.97
2022-09-30T03:52:00Z	7.1	6.69	7.38	8
2022-09-30T04:12:00Z	7.1	6.69	7.38	8
2022-09-30T04:32:00Z	7.1	6.69	7.38	8
2022-09-30T04:52:00Z	7.1	6.69	7.38	8
2022-09-30T05:12:00Z	7.1	6.69	7.38	8
2022-09-30T05:32:00Z	7.1	6.69	7.38	8
2022-09-30T05:52:00Z	7.1	6.69	7.38	7.97
2022-09-30T06:12:00Z	7.1	6.69	7.38	7.97
2022-09-30T06:32:00Z	7.1	6.69	7.38	7.97
2022-09-30T06:52:00Z	7.1	6.69	7.38	7.97
2022-09-30T07:12:00Z	7.1	6.69	7.38	7.97
2022-09-30T07:32:00Z	7.1	6.69	7.38	7.97
2022-09-30T07:52:00Z	7.07	6.69	7.38	7.97
2022-09-30T08:12:00Z	7.07	6.67	7.35	7.94
2022-09-30T08:32:00Z	7.07	6.67	7.35	7.94
2022-09-30T08:52:00Z	7.07	6.67	7.35	7.94
2022-09-30T09:12:00Z	7.04	6.67	7.35	7.94
2022-09-30T09:32:00Z	7.04	6.67	7.35	7.94
2022-09-30T09:52:00Z	7.04	6.67	7.33	7.94
2022-09-30T10:12:00Z	7.04	6.67	7.33	7.94
2022-09-30T10:32:00Z	7.04	6.67	7.33	7.94
2022-09-30T10:52:00Z	7.01	6.64	7.33	7.91
2022-09-30T11:12:00Z	7.01	6.64	7.33	7.94
2022-09-30T11:32:00Z	7.01	6.64	7.33	7.91
2022-09-30T11:52:00Z	6.99	6.64	7.33	7.91
2022-09-30T12:12:00Z	6.99	6.64	7.33	7.91
2022-09-30T12:32:00Z	6.99	6.64	7.33	7.91
2022-09-30T12:52:00Z	6.99	6.64	7.33	7.91
2022-09-30T13:12:00Z	6.99	6.64	7.33	7.91
2022-09-30T13:32:00Z	6.96	6.64	7.33	7.91
2022-09-30T13:52:00Z	6.96	6.64	7.33	7.91
2022-09-30T14:12:00Z	6.96	6.64	7.33	7.91
2022-09-30T14:32:00Z	6.96	6.64	7.33	7.94
2022-09-30T14:52:00Z	6.96	6.64	7.33	7.94
2022-09-30T15:12:00Z	6.96	6.64	7.33	7.94
2022-09-30T15:32:00Z	6.93	6.64	7.33	7.91
2022-09-30T15:52:00Z	6.93	6.64	7.33	7.91
2022-09-30T16:12:00Z	6.93	6.64	7.33	7.94
2022-09-30T16:32:00Z	6.96	6.64	7.35	7.94
2022-09-30T16:52:00Z	6.96	6.64	7.35	7.94
2022-09-30T17:12:00Z	6.96	6.64	7.35	7.94
2022-09-30T17:32:00Z	6.96	6.64	7.35	7.94
2022-09-30T17:52:00Z	6.93	6.67	7.35	7.94
2022-09-30T18:12:00Z	6.93	6.67	7.35	7.94
2022-09-30T18:32:00Z	6.93	6.67	7.35	7.94
2022-09-30T18:52:00Z	6.93	6.64	7.35	7.94
2022-09-30T19:12:00Z	6.93	6.64	7.35	7.94
2022-09-30T19:32:00Z	6.93	6.67	7.35	7.94
2022-09-30T19:52:00Z	6.93	6.67	7.35	7.94
2022-09-30T20:12:00Z	6.93	6.64	7.35	7.94
2022-09-30T20:32:00Z	6.93	6.64	7.35	7.94
2022-09-30T20:52:00Z	6.93	6.64	7.35	7.94
2022-09-30T21:12:00Z	6.93	6.64	7.35	7.94
2022-09-30T21:32:00Z	6.93	6.67	7.35	7.94
2022-09-30T21:52:00Z	6.93	6.64	7.35	7.94
2022-09-30T22:12:00Z	6.93	6.64	7.35	7.94
2022-09-30T22:32:00Z	6.93	6.64	7.35	7.94
2022-09-30T22:52:00Z	6.93	6.64	7.35	7.94
2022-09-30T23:12:00Z	6.91	6.64	7.35	7.94
2022-09-30T23:32:00Z	6.91	6.64	7.35	7.94
2022-09-30T23:52:00Z	6.91	6.64	7.35	7.94
2022-10-01T00:12:02Z	6.91	6.64	7.35	7.94
2022-10-01T00:32:00Z	6.91	6.64	7.35	7.94
2022-10-01T00:52:00Z	6.91	6.64	7.35	7.94
2022-10-01T01:12:00Z	6.91	6.64	7.35	7.94
2022-10-01T01:32:00Z	6.91	6.64	7.35	7.94
2022-10-01T01:52:00Z	6.91	6.64	7.35	7.94
2022-10-01T02:12:00Z	6.91	6.64	7.35	7.94
2022-10-01T02:32:00Z	6.91	6.64	7.35	7.94
2022-10-01T02:52:00Z	6.91	6.64	7.35	7.94
2022-10-01T03:12:00Z	6.91	6.64	7.35	7.94
2022-10-01T03:32:00Z	6.91	6.64	7.35	7.94
2022-10-01T03:52:00Z	6.91	6.64	7.35	7.94
2022-10-01T04:12:00Z	6.91	6.64	7.35	7.94
2022-10-01T04:32:00Z	6.91	6.64	7.35	7.94
2022-10-01T04:52:00Z	6.91	6.64	7.35	7.94
2022-10-01T05:12:00Z	6.91	6.64	7.35	7.94
2022-10-01T05:32:00Z	6.88	6.64	7.35	7.94
2022-10-01T05:52:00Z	6.88	6.64	7.35	7.94
2022-10-01T06:12:00Z	6.88	6.64	7.35	7.94
2022-10-01T06:32:00Z	6.88	6.64	7.35	7.94
2022-10-01T06:52:00Z	6.88	6.64	7.35	7.94
2022-10-01T07:12:00Z	6.88	6.64	7.35	7.94
2022-10-01T07:32:00Z	6.88	6.64	7.35	7.91
2022-10-01T07:52:00Z	6.88	6.64	7.35	7.91
2022-10-01T08:12:00Z	6.88	6.64	7.35	7.91
2022-10-01T08:32:00Z	6.88	6.64	7.33	7.91
2022-10-01T08:52:00Z	6.88	6.64	7.33	7.91
2022-10-01T09:12:00Z	6.88	6.64	7.33	7.91
2022-10-01T09:32:00Z	6.88	6.64	7.33	7.91
2022-10-01T09:52:00Z	6.88	6.64	7.33	7.91
2022-10-01T10:12:00Z	6.88	6.64	7.33	7.91
2022-10-01T10:32:00Z	6.88	6.64	7.35	7.94
2022-10-01T10:52:00Z	6.88	6.64	7.35	7.91
2022-10-01T11:12:00Z	6.85	6.64	7.35	7.91
2022-10-01T11:32:00Z	6.85	6.64	7.33	7.91
2022-10-01T11:52:00Z	6.88	6.64	7.35	7.91
2022-10-01T12:12:00Z	6.85	6.64	7.35	7.94
2022-10-01T12:32:00Z	6.85	6.64	7.33	7.91
2022-10-01T12:52:00Z	6.85	6.64	7.33	7.91
2022-10-01T13:12:00Z	6.85	6.62	7.33	7.91
2022-10-01T13:32:00Z	6.85	6.64	7.33	7.91
2022-10-01T13:52:00Z	6.85	6.62	7.33	7.91
2022-10-01T14:12:00Z	6.85	6.62	7.33	7.91
2022-10-01T14:32:00Z	6.85	6.62	7.33	7.91
2022-10-01T14:52:00Z	6.85	6.62	7.33	7.91
2022-10-01T15:12:00Z	6.85	6.62	7.33	7.91
2022-10-01T15:32:00Z	6.85	6.62	7.33	7.91
2022-10-01T15:52:00Z	6.85	6.62	7.33	7.91
2022-10-01T16:12:00Z	6.85	6.62	7.33	7.91
2022-10-01T16:32:00Z	6.85	6.62	7.33	7.91
2022-10-01T16:52:00Z	6.85	6.62	7.33	7.91
2022-10-01T17:12:00Z	6.85	6.62	7.33	7.91
2022-10-01T17:32:00Z	6.85	6.62	7.33	7.91
2022-10-01T17:52:00Z	6.85	6.62	7.33	7.91
2022-10-01T18:12:00Z	6.85	6.62	7.33	7.91
2022-10-01T18:32:00Z	6.85	6.62	7.33	7.91
2022-10-01T18:52:00Z	6.85	6.62	7.33	7.91
2022-10-01T19:12:00Z	6.85	6.62	7.33	7.91
2022-10-01T19:32:00Z	6.85	6.62	7.33	7.91
2022-10-01T19:52:00Z	6.85	6.64	7.33	7.91
2022-10-01T20:12:00Z	6.85	6.64	7.35	7.91
2022-10-01T20:32:00Z	6.85	6.64	7.33	7.91
2022-10-01T20:52:00Z	6.82	6.62	7.33	7.91
2022-10-01T21:12:00Z	6.82	6.62	7.33	7.91
2022-10-01T21:32:00Z	6.85	6.64	7.33	7.91
2022-10-01T21:52:00Z	6.82	6.64	7.33	7.91
2022-10-01T22:12:00Z	6.82	6.64	7.33	7.91
2022-10-01T22:32:00Z	6.82	6.62	7.33	7.91
2022-10-01T22:52:00Z	6.82	6.64	7.35	7.91
2022-10-01T23:12:00Z	6.82	6.62	7.33	7.91
2022-10-01T23:32:00Z	6.82	6.64	7.33	7.91
2022-10-01T23:52:00Z	6.82	6.64	7.33	7.91
2022-10-02T00:12:00Z	6.82	6.64	7.33	7.91
2022-10-02T00:32:00Z	6.82	6.64	7.33	7.91
2022-10-02T00:52:00Z	6.82	6.62	7.33	7.91
2022-10-02T01:12:00Z	6.82	6.62	7.33	7.91
2022-10-02T01:32:00Z	6.82	6.62	7.33	7.91
2022-10-02T01:52:00Z	6.82	6.62	7.33	7.91
2022-10-02T02:12:00Z	6.82	6.62	7.33	7.91
2022-10-02T02:32:00Z	6.82	6.62	7.33	7.91
2022-10-02T02:52:00Z	6.82	6.62	7.33	7.91
2022-10-02T03:12:00Z	6.82	6.62	7.33	7.91
2022-10-02T03:32:00Z	6.82	6.62	7.33	7.91
2022-10-02T03:52:00Z	6.82	6.62	7.33	7.91
2022-10-02T04:12:00Z	6.82	6.62	7.33	7.91
2022-10-02T04:32:00Z	6.82	6.62	7.33	7.91
2022-10-02T04:52:00Z	6.82	6.62	7.33	7.91
2022-10-02T05:12:00Z	6.82	6.62	7.33	7.91
2022-10-02T05:32:00Z	6.82	6.62	7.33	7.91
2022-10-02T05:52:00Z	6.82	6.62	7.33	7.91
2022-10-02T06:12:00Z	6.82	6.62	7.33	7.91
2022-10-02T06:32:00Z	6.82	6.62	7.33	7.91
2022-10-02T06:52:00Z	6.82	6.62	7.33	7.91
2022-10-02T07:12:00Z	6.82	6.62	7.33	7.91
2022-10-02T07:32:00Z	6.8	6.62	7.33	7.88
2022-10-02T07:52:00Z	6.8	6.62	7.33	7.88
2022-10-02T08:12:00Z	6.8	6.62	7.33	7.88
2022-10-02T08:32:00Z	6.8	6.62	7.3	7.88
2022-10-02T08:52:00Z	6.8	6.62	7.33	7.88
2022-10-02T09:12:00Z	6.8	6.59	7.3	7.88
2022-10-02T09:32:00Z	6.8	6.59	7.3	7.88
2022-10-02T09:52:00Z	6.8	6.62	7.33	7.88
2022-10-02T10:12:00Z	6.8	6.62	7.33	7.88
2022-10-02T10:32:00Z	6.77	6.59	7.33	7.88
2022-10-02T10:52:00Z	6.77	6.62	7.33	7.88
2022-10-02T11:12:00Z	6.77	6.59	7.3	7.88
2022-10-02T11:32:00Z	6.77	6.62	7.3	7.88
2022-10-02T11:52:00Z	6.77	6.59	7.3	7.88
2022-10-02T12:12:00Z	6.77	6.59	7.3	7.88
2022-10-02T12:32:00Z	6.77	6.59	7.3	7.86
2022-10-02T12:52:00Z	6.77	6.59	7.3	7.88
2022-10-02T13:12:00Z	6.77	6.59	7.3	7.88
2022-10-02T13:32:00Z	6.77	6.59	7.3	7.88
2022-10-02T13:52:00Z	6.74	6.59	7.3	7.88
2022-10-02T14:12:00Z	6.74	6.59	7.3	7.86
2022-10-02T14:32:00Z	6.74	6.59	7.3	7.86
2022-10-02T14:52:00Z	6.74	6.59	7.27	7.86
2022-10-02T15:12:00Z	6.74	6.59	7.3	7.86
2022-10-02T15:32:00Z	6.74	6.59	7.3	7.86
2022-10-02T15:52:00Z	6.74	6.59	7.3	7.88
2022-10-02T16:12:00Z	6.74	6.59	7.3	7.88
2022-10-02T16:32:00Z	6.74	6.59	7.3	7.88
2022-10-02T16:52:00Z	6.74	6.59	7.3	7.88
2022-10-02T17:12:00Z	6.74	6.59	7.3	7.88
2022-10-02T17:32:00Z	6.74	6.59	7.3	7.88
2022-10-02T17:52:00Z	6.74	6.59	7.33	7.88
2022-10-02T18:12:00Z	6.74	6.59	7.33	7.88
2022-10-02T18:32:00Z	6.74	6.59	7.33	7.88
2022-10-02T18:52:00Z	6.74	6.59	7.3	7.88
2022-10-02T19:12:00Z	6.74	6.59	7.3	7.88
2022-10-02T19:32:00Z	6.74	6.59	7.33	7.88
2022-10-02T19:52:00Z	6.74	6.59	7.33	7.88
2022-10-02T20:12:00Z	6.74	6.59	7.3	7.88
2022-10-02T20:32:00Z	6.74	6.59	7.33	7.88
2022-10-02T20:52:00Z	6.74	6.59	7.33	7.88
2022-10-02T21:12:00Z	6.72	6.59	7.33	7.88
2022-10-02T21:32:00Z	6.74	6.59	7.33	7.88
2022-10-02T21:52:00Z	6.72	6.59	7.33	7.88
2022-10-02T22:12:00Z	6.72	6.59	7.33	7.88
2022-10-02T22:32:00Z	6.72	6.59	7.3	7.88
2022-10-02T22:52:00Z	6.72	6.59	7.33	7.88
2022-10-02T23:12:00Z	6.72	6.59	7.33	7.88
2022-10-02T23:32:00Z	6.72	6.59	7.33	7.88
2022-10-02T23:52:00Z	6.72	6.59	7.33	7.88
2022-10-03T00:12:00Z	6.72	6.59	7.33	7.88
2022-10-03T00:32:00Z	6.72	6.59	7.3	7.88
2022-10-03T00:52:00Z	6.72	6.59	7.3	7.88
2022-10-03T01:12:00Z	6.72	6.59	7.3	7.88
2022-10-03T01:32:00Z	6.72	6.59	7.3	7.88
2022-10-03T01:52:00Z	6.72	6.59	7.3	7.88
2022-10-03T02:12:00Z	6.72	6.59	7.3	7.88
2022-10-03T02:32:00Z	6.72	6.59	7.3	7.88
2022-10-03T02:52:00Z	6.72	6.59	7.3	7.88
2022-10-03T03:12:00Z	6.72	6.59	7.3	7.88
2022-10-03T03:32:00Z	6.72	6.59	7.33	7.88
2022-10-03T03:52:00Z	6.72	6.59	7.33	7.88
2022-10-03T04:12:00Z	6.72	6.59	7.3	7.88
2022-10-03T04:32:00Z	6.72	6.59	7.33	7.88
2022-10-03T04:52:00Z	6.72	6.59	7.3	7.88
2022-10-03T05:12:00Z	6.72	6.59	7.3	7.88
2022-10-03T05:32:00Z	6.72	6.59	7.3	7.88
2022-10-03T05:52:00Z	6.72	6.59	7.3	7.88
2022-10-03T06:12:00Z	6.72	6.59	7.3	7.88
2022-10-03T06:32:00Z	6.72	6.59	7.3	7.88
2022-10-03T06:52:00Z	6.72	6.59	7.3	7.88
2022-10-03T07:12:00Z	6.69	6.59	7.3	7.88
2022-10-03T07:32:00Z	6.69	6.59	7.3	7.86
2022-10-03T07:52:00Z	6.69	6.59	7.3	7.86
2022-10-03T08:12:00Z	6.69	6.57	7.3	7.86
2022-10-03T08:32:00Z	6.69	6.57	7.3	7.86
2022-10-03T08:52:00Z	6.69	6.57	7.3	7.86
2022-10-03T09:12:00Z	6.69	6.57	7.3	7.86
2022-10-03T09:32:00Z	6.66	6.57	7.27	7.86
2022-10-03T09:52:00Z	6.66	6.57	7.27	7.86
2022-10-03T10:12:00Z	6.66	6.57	7.27	7.86
2022-10-03T10:32:00Z	6.66	6.57	7.3	7.86
2022-10-03T10:52:00Z	6.66	6.57	7.27	7.86
2022-10-03T11:12:00Z	6.66	6.57	7.3	7.86
2022-10-03T11:32:00Z	6.66	6.57	7.27	7.86
2022-10-03T11:52:00Z	6.66	6.57	7.3	7.86
2022-10-03T12:12:00Z	6.66	6.57	7.27	7.86
2022-10-03T12:32:00Z	6.64	6.57	7.27	7.86
2022-10-03T12:52:00Z	6.64	6.57	7.27	7.86
2022-10-03T13:12:00Z	6.64	6.57	7.27	7.86
2022-10-03T13:32:00Z	6.64	6.57	7.27	7.86
2022-10-03T13:52:00Z	6.64	6.57	7.27	7.86
2022-10-03T14:12:00Z	6.64	6.57	7.27	7.86
2022-10-03T14:32:00Z	6.64	6.57	7.27	7.86
2022-10-03T14:52:00Z	6.64	6.57	7.27	7.86
2022-10-03T15:12:00Z	6.61	6.57	7.27	7.86
2022-10-03T15:32:00Z	6.61	6.57	7.27	7.86
2022-10-03T15:52:00Z	6.61	6.57	7.27	7.86
2022-10-03T16:12:00Z	6.61	6.57	7.27	7.86
2022-10-03T16:32:00Z	6.61	6.57	7.27	7.86
2022-10-03T16:52:00Z	6.61	6.57	7.27	7.86
2022-10-03T17:12:00Z	6.61	6.57	7.27	7.86
2022-10-03T17:32:00Z	6.61	6.57	7.27	7.86
2022-10-03T17:52:00Z	6.61	6.57	7.27	7.86
2022-10-03T18:12:00Z	6.61	6.57	7.27	7.86
2022-10-03T18:32:00Z	6.61	6.57	7.27	7.86
2022-10-03T18:52:00Z	6.61	6.57	7.27	7.86
2022-10-03T19:12:00Z	6.61	6.57	7.27	7.86
2022-10-03T19:32:00Z	6.61	6.57	7.27	7.86
2022-10-03T19:52:00Z	6.61	6.57	7.27	7.86
2022-10-03T20:12:00Z	6.61	6.57	7.27	7.86
2022-10-03T20:32:00Z	6.61	6.57	7.27	7.86
2022-10-03T20:52:00Z	6.61	6.57	7.27	7.86
2022-10-03T21:12:00Z	6.61	6.57	7.27	7.86
2022-10-03T21:32:00Z	6.61	6.57	7.27	7.86
2022-10-03T21:52:00Z	6.61	6.57	7.27	7.86
2022-10-03T22:12:00Z	6.61	6.57	7.27	7.86
2022-10-03T22:32:00Z	6.61	6.57	7.27	7.86
2022-10-03T22:52:00Z	6.61	6.57	7.27	7.86
2022-10-03T23:12:00Z	6.61	6.57	7.27	7.86
2022-10-03T23:32:00Z	6.61	6.57	7.27	7.86
2022-10-03T23:52:00Z	6.59	6.57	7.27	7.86
2022-10-04T00:12:00Z	6.61	6.57	7.27	7.86
2022-10-04T00:32:00Z	6.59	6.57	7.27	7.86
2022-10-04T00:52:00Z	6.59	6.57	7.27	7.86
2022-10-04T01:12:00Z	6.59	6.57	7.27	7.86
2022-10-04T01:32:00Z	6.61	6.57	7.27	7.86
2022-10-04T01:52:00Z	6.61	6.57	7.27	7.86
2022-10-04T02:12:00Z	6.59	6.57	7.27	7.86
2022-10-04T02:32:00Z	6.59	6.57	7.27	7.86
2022-10-04T02:52:00Z	6.59	6.57	7.27	7.86
2022-10-04T03:12:00Z	6.59	6.57	7.27	7.86
2022-10-04T03:32:00Z	6.59	6.57	7.27	7.86
2022-10-04T03:52:00Z	6.59	6.57	7.27	7.86
2022-10-04T04:12:00Z	6.59	6.57	7.27	7.86
2022-10-04T04:32:00Z	6.59	6.57	7.27	7.86
2022-10-04T04:52:00Z	6.59	6.57	7.27	7.86
2022-10-04T05:12:00Z	6.59	6.54	7.27	7.86
2022-10-04T05:32:00Z	6.59	6.57	7.27	7.86
2022-10-04T05:52:00Z	6.59	6.54	7.27	7.86
2022-10-04T06:12:00Z	6.59	6.57	7.27	7.86
2022-10-04T06:32:00Z	6.59	6.54	7.27	7.86
2022-10-04T06:52:00Z	6.59	6.54	7.27	7.83
2022-10-04T07:12:00Z	6.59	6.54	7.27	7.83
2022-10-04T07:32:00Z	6.59	6.54	7.27	7.86
2022-10-04T07:52:00Z	6.59	6.54	7.27	7.83
2022-10-04T08:12:00Z	6.59	6.54	7.27	7.83
2022-10-04T08:32:00Z	6.59	6.54	7.27	7.83
2022-10-04T08:52:00Z	6.56	6.54	7.27	7.83
2022-10-04T09:12:00Z	6.56	6.54	7.27	7.83
2022-10-04T09:32:00Z	6.56	6.54	7.27	7.83
2022-10-04T09:52:00Z	6.56	6.54	7.24	7.83
2022-10-04T10:12:00Z	6.56	6.54	7.24	7.83
2022-10-04T10:32:00Z	6.56	6.54	7.24	7.83
2022-10-04T10:52:00Z	6.54	6.54	7.24	7.83
2022-10-04T11:12:00Z	6.54	6.54	7.24	7.83
2022-10-04T11:32:00Z	6.54	6.52	7.24	7.83
2022-10-04T11:52:00Z	6.54	6.52	7.24	7.8
2022-10-04T12:12:00Z	6.54	6.52	7.24	7.8
2022-10-04T12:32:00Z	6.54	6.52	7.24	7.8
2022-10-04T12:52:00Z	6.51	6.52	7.24	7.8
2022-10-04T13:12:00Z	6.51	6.52	7.24	7.8
2022-10-04T13:32:00Z	6.51	6.52	7.24	7.8
2022-10-04T13:52:00Z	6.51	6.52	7.24	7.8
2022-10-04T14:12:00Z	6.51	6.52	7.22	7.8
2022-10-04T14:32:00Z	6.49	6.52	7.22	7.8
2022-10-04T14:52:00Z	6.49	6.52	7.22	7.8
2022-10-04T15:12:00Z	6.49	6.52	7.22	7.8
2022-10-04T15:32:00Z	6.49	6.52	7.24	7.8
2022-10-04T15:52:00Z	6.49	6.52	7.24	7.8
2022-10-04T16:12:00Z	6.49	6.52	7.24	7.83
2022-10-04T16:32:00Z	6.49	6.52	7.24	7.83
2022-10-04T16:52:00Z	6.49	6.52	7.24	7.83
2022-10-04T17:12:00Z	6.49	6.54	7.24	7.83
2022-10-04T17:32:00Z	6.49	6.54	7.24	7.83
2022-10-04T17:52:00Z	6.49	6.54	7.24	7.83
2022-10-04T18:12:00Z	6.49	6.54	7.27	7.83
2022-10-04T18:32:00Z	6.49	6.52	7.24	7.83
2022-10-04T18:52:00Z	6.49	6.54	7.27	7.83
2022-10-04T19:12:00Z	6.49	6.54	7.27	7.83
2022-10-04T19:32:00Z	6.49	6.52	7.24	7.83
2022-10-04T19:52:00Z	6.49	6.52	7.27	7.83
2022-10-04T20:12:00Z	6.49	6.54	7.27	7.83
2022-10-04T20:32:00Z	6.49	6.54	7.24	7.83
2022-10-04T20:52:00Z	6.49	6.54	7.27	7.83
2022-10-04T21:12:00Z	6.49	6.52	7.27	7.83
2022-10-04T21:32:00Z	6.49	6.52	7.27	7.83
2022-10-04T21:52:00Z	6.46	6.52	7.27	7.83
2022-10-04T22:12:00Z	6.46	6.54	7.27	7.83
2022-10-04T22:32:00Z	6.46	6.52	7.24	7.83
2022-10-04T22:52:00Z	6.46	6.52	7.24	7.83
2022-10-04T23:12:00Z	6.46	6.52	7.24	7.83
2022-10-04T23:32:00Z	6.46	6.52	7.24	7.83
2022-10-04T23:52:00Z	6.46	6.52	7.24	7.83
2022-10-05T00:12:00Z	6.46	6.52	7.24	7.83
2022-10-05T00:32:00Z	6.46	6.52	7.24	7.83
2022-10-05T00:52:00Z	6.46	6.52	7.24	7.83
2022-10-05T01:12:00Z	6.46	6.52	7.24	7.83
2022-10-05T01:32:00Z	6.46	6.52	7.24	7.83
2022-10-05T01:52:00Z	6.46	6.52	7.24	7.83
2022-10-05T02:12:00Z	6.46	6.52	7.24	7.83
2022-10-05T02:32:00Z	6.46	6.52	7.24	7.83
2022-10-05T02:52:00Z	6.46	6.52	7.27	7.83
2022-10-05T03:12:00Z	6.46	6.52	7.27	7.83
2022-10-05T03:32:00Z	6.46	6.52	7.24	7.83
2022-10-05T03:52:00Z	6.46	6.52	7.24	7.83
2022-10-05T04:12:00Z	6.46	6.52	7.24	7.83
2022-10-05T04:32:00Z	6.46	6.52	7.24	7.83
2022-10-05T04:52:00Z	6.46	6.52	7.24	7.83
2022-10-05T05:12:00Z	6.46	6.52	7.24	7.83
2022-10-05T05:32:00Z	6.46	6.52	7.24	7.83
2022-10-05T05:52:00Z	6.46	6.52	7.24	7.83
2022-10-05T06:12:00Z	6.43	6.52	7.24	7.83
2022-10-05T06:32:00Z	6.43	6.52	7.24	7.83
2022-10-05T06:52:00Z	6.43	6.52	7.24	7.83
2022-10-05T07:12:00Z	6.43	6.52	7.24	7.83
2022-10-05T07:32:00Z	6.43	6.52	7.24	7.8
2022-10-05T07:52:00Z	6.43	6.52	7.24	7.8
2022-10-05T08:12:00Z	6.43	6.5	7.22	7.8
2022-10-05T08:32:00Z	6.41	6.5	7.22	7.8
2022-10-05T08:52:00Z	6.41	6.5	7.22	7.8
2022-10-05T09:12:00Z	6.41	6.5	7.22	7.8
2022-10-05T09:32:00Z	6.41	6.5	7.22	7.8
2022-10-05T09:52:00Z	6.41	6.5	7.19	7.77
2022-10-05T10:12:00Z	6.38	6.5	7.22	7.77
2022-10-05T10:32:00Z	6.38	6.5	7.22	7.77
2022-10-05T10:52:00Z	6.38	6.47	7.19	7.77
2022-10-05T11:12:00Z	6.38	6.47	7.19	7.77
2022-10-05T11:32:00Z	6.38	6.5	7.19	7.77
2022-10-05T11:52:00Z	6.36	6.47	7.19	7.77
2022-10-05T12:12:00Z	6.36	6.47	7.19	7.77
2022-10-05T12:32:00Z	6.36	6.47	7.19	7.77
2022-10-05T12:52:00Z	6.36	6.47	7.19	7.77
2022-10-05T13:12:00Z	6.34	6.47	7.19	7.77
2022-10-05T13:32:00Z	6.34	6.47	7.19	7.77
2022-10-05T13:52:00Z	6.34	6.47	7.19	7.74
2022-10-05T14:12:00Z	6.31	6.47	7.19	7.74
2022-10-05T14:32:00Z	6.31	6.47	7.19	7.74
2022-10-05T14:52:00Z	6.31	6.47	7.19	7.74
2022-10-05T15:12:00Z	6.31	6.47	7.19	7.74
2022-10-05T15:32:00Z	6.31	6.47	7.19	7.77
2022-10-05T15:52:00Z	6.31	6.47	7.19	7.77
2022-10-05T16:12:00Z	6.31	6.47	7.22	7.77
2022-10-05T16:32:00Z	6.31	6.47	7.19	7.77
2022-10-05T16:52:00Z	6.31	6.47	7.22	7.77
2022-10-05T17:12:00Z	6.31	6.47	7.22	7.8
2022-10-05T17:32:00Z	6.31	6.47	7.22	7.8
2022-10-05T17:52:00Z	6.31	6.47	7.22	7.8
2022-10-05T18:12:00Z	6.31	6.47	7.22	7.8
2022-10-05T18:32:00Z	6.31	6.47	7.22	7.8
2022-10-05T18:52:00Z	6.31	6.47	7.22	7.8
2022-10-05T19:12:00Z	6.29	6.47	7.22	7.8
2022-10-05T19:32:00Z	6.29	6.47	7.22	7.77
2022-10-05T19:52:00Z	6.29	6.47	7.22	7.77
2022-10-05T20:12:00Z	6.29	6.47	7.22	7.77
2022-10-05T20:32:00Z	6.29	6.47	7.19	7.77
2022-10-05T20:52:00Z	6.29	6.47	7.22	7.77
2022-10-05T21:12:00Z	6.29	6.47	7.22	7.77
2022-10-05T21:32:00Z	6.29	6.47	7.22	7.77
2022-10-05T21:52:00Z	6.29	6.47	7.22	7.77
2022-10-05T22:12:00Z	6.29	6.47	7.22	7.77
2022-10-05T22:32:00Z	6.29	6.47	7.22	7.77
2022-10-05T22:52:00Z	6.29	6.47	7.22	7.77
2022-10-05T23:12:00Z	6.29	6.47	7.19	7.77
2022-10-05T23:32:00Z	6.29	6.47	7.19	7.77
2022-10-05T23:52:00Z	6.29	6.47	7.22	7.77
2022-10-06T00:12:00Z	6.29	6.47	7.19	7.77
2022-10-06T00:32:00Z	6.29	6.47	7.19	7.77
2022-10-06T00:52:00Z	6.26	6.45	7.19	7.77
2022-10-06T01:12:00Z	6.26	6.45	7.19	7.77
2022-10-06T01:32:00Z	6.29	6.47	7.19	7.77
2022-10-06T01:52:00Z	6.26	6.47	7.19	7.77
2022-10-06T02:12:00Z	6.26	6.45	7.19	7.77
2022-10-06T02:32:00Z	6.26	6.45	7.19	7.77
2022-10-06T02:52:00Z	6.26	6.45	7.19	7.77
2022-10-06T03:12:00Z	6.26	6.45	7.19	7.77
2022-10-06T03:32:00Z	6.26	6.45	7.19	7.77
2022-10-06T03:52:00Z	6.26	6.45	7.19	7.77
2022-10-06T04:12:00Z	6.26	6.45	7.19	7.77
2022-10-06T04:32:00Z	6.26	6.45	7.19	7.77
2022-10-06T04:52:00Z	6.26	6.45	7.19	7.77
2022-10-06T05:12:00Z	6.26	6.45	7.19	7.77
2022-10-06T05:32:00Z	6.26	6.45	7.19	7.77
2022-10-06T05:52:00Z	6.26	6.45	7.19	7.77
2022-10-06T06:12:00Z	6.26	6.45	7.19	7.77
2022-10-06T06:32:00Z	6.26	6.45	7.19	7.77
2022-10-06T06:52:00Z	6.24	6.45	7.19	7.77
2022-10-06T07:12:00Z	6.24	6.45	7.19	7.77
2022-10-06T07:32:00Z	6.24	6.45	7.19	7.77
2022-10-06T07:52:00Z	6.24	6.45	7.16	7.77
2022-10-06T08:12:00Z	6.24	6.45	7.19	7.77
2022-10-06T08:32:00Z	6.24	6.45	7.16	7.74
2022-10-06T08:52:00Z	6.21	6.45	7.16	7.74
2022-10-06T09:12:00Z	6.21	6.42	7.16	7.74
2022-10-06T09:32:00Z	6.21	6.42	7.16	7.74
2022-10-06T09:52:00Z	6.21	6.42	7.16	7.74
2022-10-06T10:12:00Z	6.19	6.42	7.16	7.74
2022-10-06T10:32:00Z	6.19	6.42	7.16	7.74
2022-10-06T10:52:00Z	6.19	6.42	7.16	7.74
2022-10-06T11:12:00Z	6.19	6.42	7.16	7.74
2022-10-06T11:32:00Z	6.17	6.42	7.16	7.74
2022-10-06T11:52:00Z	6.17	6.42	7.16	7.74
2022-10-06T12:12:00Z	6.17	6.42	7.16	7.74
2022-10-06T12:32:00Z	6.17	6.4	7.14	7.71
2022-10-06T12:52:00Z	6.14	6.4	7.14	7.71
2022-10-06T13:12:00Z	6.14	6.4	7.14	7.71
2022-10-06T13:32:00Z	6.14	6.4	7.14	7.71
2022-10-06T13:52:00Z	6.12	6.4	7.14	7.71
2022-10-06T14:12:00Z	6.12	6.4	7.14	7.71
2022-10-06T14:32:00Z	6.12	6.4	7.14	7.71
2022-10-06T14:52:00Z	6.12	6.4	7.14	7.71
2022-10-06T15:12:00Z	6.09	6.4	7.14	7.71
2022-10-06T15:32:00Z	6.09	6.4	7.14	7.71
2022-10-06T15:52:00Z	6.09	6.4	7.14	7.74
2022-10-06T16:12:00Z	6.09	6.4	7.16	7.74
2022-10-06T16:32:00Z	6.12	6.4	7.16	7.74
2022-10-06T16:52:00Z	6.12	6.4	7.16	7.74
2022-10-06T17:12:00Z	6.12	6.4	7.16	7.74
2022-10-06T17:32:00Z	6.12	6.4	7.16	7.74
2022-10-06T17:52:00Z	6.09	6.4	7.16	7.74
2022-10-06T18:12:00Z	6.12	6.4	7.16	7.74
2022-10-06T18:32:00Z	6.12	6.4	7.16	7.77
2022-10-06T18:52:00Z	6.09	6.42	7.16	7.77
2022-10-06T19:12:00Z	6.09	6.4	7.16	7.74
2022-10-06T19:32:00Z	6.09	6.4	7.16	7.74
2022-10-06T19:52:00Z	6.09	6.4	7.16	7.77
2022-10-06T20:12:00Z	6.09	6.4	7.16	7.77
2022-10-06T20:32:00Z	6.09	6.42	7.16	7.77
2022-10-06T20:52:00Z	6.09	6.4	7.16	7.77
2022-10-06T21:12:00Z	6.09	6.4	7.16	7.77
2022-10-06T21:32:00Z	6.09	6.4	7.16	7.74
2022-10-06T21:52:00Z	6.09	6.4	7.16	7.77
2022-10-06T22:12:00Z	6.09	6.4	7.16	7.77
2022-10-06T22:32:00Z	6.09	6.4	7.16	7.77
2022-10-06T22:52:00Z	6.09	6.4	7.16	7.74
2022-10-06T23:12:00Z	6.09	6.4	7.16	7.77
2022-10-06T23:32:00Z	6.09	6.4	7.16	7.74
2022-10-06T23:52:00Z	6.09	6.4	7.16	7.77
2022-10-07T00:12:00Z	6.09	6.4	7.16	7.77
2022-10-07T00:32:00Z	6.09	6.4	7.16	7.77
2022-10-07T00:52:00Z	6.09	6.4	7.16	7.74
2022-10-07T01:12:00Z	6.09	6.4	7.16	7.77
2022-10-07T01:32:00Z	6.09	6.4	7.16	7.77
2022-10-07T01:52:00Z	6.09	6.4	7.16	7.77
2022-10-07T02:12:00Z	6.09	6.4	7.16	7.77
2022-10-07T02:32:00Z	6.09	6.4	7.16	7.74
2022-10-07T02:52:00Z	6.09	6.4	7.16	7.74
2022-10-07T03:12:00Z	6.09	6.4	7.16	7.77
2022-10-07T03:32:00Z	6.09	6.4	7.16	7.77
2022-10-07T03:52:00Z	6.09	6.4	7.16	7.77
2022-10-07T04:12:00Z	6.09	6.4	7.16	7.74
2022-10-07T04:32:00Z	6.09	6.4	7.16	7.77
2022-10-07T04:52:00Z	6.09	6.4	7.16	7.74
2022-10-07T05:12:00Z	6.09	6.4	7.16	7.77
2022-10-07T05:32:00Z	6.09	6.4	7.16	7.74
2022-10-07T05:52:00Z	6.07	6.4	7.16	7.74
2022-10-07T06:12:00Z	6.07	6.4	7.16	7.74
2022-10-07T06:32:00Z	6.07	6.4	7.16	7.74
2022-10-07T06:52:00Z	6.07	6.4	7.16	7.74
2022-10-07T07:12:00Z	6.07	6.4	7.16	7.74
2022-10-07T07:32:00Z	6.07	6.38	7.14	7.74
2022-10-07T07:52:00Z	6.07	6.38	7.14	7.71
2022-10-07T08:12:00Z	6.07	6.38	7.14	7.71
2022-10-07T08:32:00Z	6.05	6.38	7.14	7.71
2022-10-07T08:52:00Z	6.05	6.38	7.14	7.71
2022-10-07T09:12:00Z	6.05	6.35	7.11	7.69
2022-10-07T09:32:00Z	6.03	6.35	7.11	7.69
2022-10-07T09:52:00Z	6.03	6.35	7.11	7.69
2022-10-07T10:12:00Z	6.03	6.35	7.11	7.69
2022-10-07T10:32:00Z	6.03	6.35	7.11	7.69
2022-10-07T10:52:00Z	6.03	6.35	7.11	7.69
2022-10-07T11:12:00Z	6	6.35	7.08	7.69
2022-10-07T11:32:00Z	6	6.35	7.08	7.69
2022-10-07T11:52:00Z	6	6.35	7.08	7.69
2022-10-07T12:12:00Z	6	6.33	7.08	7.69
2022-10-07T12:32:00Z	5.98	6.33	7.08	7.69
2022-10-07T12:52:00Z	5.98	6.33	7.08	7.66
2022-10-07T13:12:00Z	5.98	6.33	7.08	7.69
2022-10-07T13:32:00Z	5.98	6.33	7.08	7.69
2022-10-07T13:52:00Z	5.96	6.33	7.08	7.69
2022-10-07T14:12:00Z	5.96	6.33	7.08	7.66
2022-10-07T14:32:00Z	5.96	6.33	7.08	7.66
2022-10-07T14:52:00Z	5.93	6.33	7.08	7.69
2022-10-07T15:12:00Z	5.93	6.33	7.08	7.66
2022-10-07T15:32:00Z	5.93	6.33	7.08	7.69
2022-10-07T15:52:00Z	5.96	6.33	7.08	7.69
2022-10-07T16:12:00Z	5.96	6.35	7.11	7.69
2022-10-07T16:32:00Z	5.96	6.35	7.11	7.71
2022-10-07T16:52:00Z	5.96	6.35	7.11	7.71
2022-10-07T17:12:00Z	5.96	6.35	7.11	7.71
2022-10-07T17:32:00Z	5.96	6.35	7.11	7.71
2022-10-07T17:52:00Z	5.96	6.35	7.11	7.71
2022-10-07T18:12:00Z	5.96	6.35	7.11	7.71
2022-10-07T18:32:00Z	5.96	6.35	7.11	7.71
2022-10-07T18:52:00Z	5.96	6.35	7.11	7.71
2022-10-07T19:12:00Z	5.96	6.35	7.11	7.71
2022-10-07T19:32:00Z	5.96	6.35	7.11	7.71
2022-10-07T19:52:00Z	5.96	6.35	7.11	7.71
2022-10-07T20:12:00Z	5.96	6.35	7.11	7.71
2022-10-07T20:32:00Z	5.93	6.35	7.11	7.71
2022-10-07T20:52:00Z	5.93	6.35	7.11	7.71
2022-10-07T21:12:00Z	5.93	6.35	7.11	7.71
2022-10-07T21:32:00Z	5.93	6.35	7.11	7.71
2022-10-07T21:52:00Z	5.93	6.35	7.11	7.71
2022-10-07T22:12:00Z	5.93	6.35	7.11	7.71
2022-10-07T22:32:00Z	5.93	6.35	7.11	7.71
2022-10-07T22:52:00Z	5.93	6.33	7.11	7.71
2022-10-07T23:12:00Z	5.93	6.35	7.11	7.71
2022-10-07T23:32:00Z	5.93	6.35	7.11	7.71
2022-10-07T23:52:00Z	5.93	6.35	7.11	7.71
2022-10-08T00:12:00Z	5.93	6.35	7.11	7.71
2022-10-08T00:32:00Z	5.93	6.33	7.11	7.71
2022-10-08T00:52:00Z	5.93	6.35	7.11	7.71
2022-10-08T01:12:00Z	5.93	6.35	7.11	7.71
2022-10-08T01:32:00Z	5.93	6.35	7.11	7.71
2022-10-08T01:52:00Z	5.93	6.33	7.11	7.71
2022-10-08T02:12:00Z	5.93	6.33	7.11	7.71
2022-10-08T02:32:00Z	5.93	6.33	7.11	7.71
2022-10-08T02:52:00Z	5.93	6.33	7.11	7.69
2022-10-08T03:12:00Z	5.93	6.33	7.11	7.71
2022-10-08T03:32:00Z	5.93	6.33	7.11	7.69
2022-10-08T03:52:00Z	5.93	6.33	7.11	7.69
2022-10-08T04:12:00Z	5.93	6.35	7.11	7.69
2022-10-08T04:32:00Z	5.93	6.33	7.11	7.69
2022-10-08T04:52:00Z	5.93	6.33	7.11	7.69
2022-10-08T05:12:00Z	5.93	6.33	7.11	7.69
2022-10-08T05:32:00Z	5.93	6.33	7.11	7.69
2022-10-08T05:52:00Z	5.93	6.33	7.11	7.69
2022-10-08T06:12:00Z	5.93	6.33	7.11	7.69
2022-10-08T06:32:00Z	5.93	6.33	7.08	7.69
2022-10-08T06:52:00Z	5.93	6.33	7.08	7.69
2022-10-08T07:12:00Z	5.91	6.33	7.08	7.69
2022-10-08T07:32:00Z	5.91	6.33	7.08	7.69
2022-10-08T07:52:00Z	5.91	6.33	7.08	7.69
2022-10-08T08:12:00Z	5.91	6.31	7.08	7.66
2022-10-08T08:32:00Z	5.91	6.31	7.08	7.66
2022-10-08T08:52:00Z	5.91	6.31	7.08	7.66
2022-10-08T09:12:00Z	5.89	6.31	7.06	7.66
2022-10-08T09:32:00Z	5.89	6.31	7.08	7.66
2022-10-08T09:52:00Z	5.89	6.31	7.08	7.66
2022-10-08T10:12:00Z	5.89	6.31	7.08	7.66
2022-10-08T10:32:00Z	5.89	6.31	7.06	7.66
2022-10-08T10:52:00Z	5.89	6.31	7.08	7.66
2022-10-08T11:12:00Z	5.89	6.31	7.08	7.66
2022-10-08T11:32:00Z	5.89	6.31	7.06	7.66
2022-10-08T11:52:00Z	5.89	6.31	7.06	7.66
2022-10-08T12:12:00Z	5.89	6.31	7.06	7.66
2022-10-08T12:32:00Z	5.89	6.31	7.06	7.66
2022-10-08T12:52:00Z	5.89	6.31	7.06	7.66
2022-10-08T13:12:00Z	5.89	6.31	7.06	7.66
2022-10-08T13:32:00Z	5.89	6.31	7.06	7.66
2022-10-08T13:52:00Z	5.86	6.31	7.06	7.66
2022-10-08T14:12:00Z	5.89	6.31	7.06	7.66
2022-10-08T14:32:00Z	5.89	6.31	7.06	7.66
2022-10-08T14:52:00Z	5.89	6.31	7.06	7.66
2022-10-08T15:12:00Z	5.89	6.31	7.08	7.66
2022-10-08T15:32:00Z	5.89	6.31	7.08	7.66
2022-10-08T15:52:00Z	5.89	6.31	7.08	7.66
2022-10-08T16:12:00Z	5.89	6.31	7.06	7.66
2022-10-08T16:32:00Z	5.89	6.31	7.06	7.66
2022-10-08T16:52:00Z	5.86	6.31	7.08	7.66
2022-10-08T17:12:00Z	5.89	6.31	7.08	7.66
2022-10-08T17:32:00Z	5.86	6.31	7.06	7.66
2022-10-08T17:52:00Z	5.86	6.31	7.08	7.66
2022-10-08T18:12:00Z	5.86	6.31	7.08	7.66
2022-10-08T18:32:00Z	5.86	6.31	7.08	7.66
2022-10-08T18:52:00Z	5.86	6.31	7.08	7.66
2022-10-08T19:12:00Z	5.86	6.31	7.06	7.66
2022-10-08T19:32:00Z	5.84	6.31	7.08	7.66
2022-10-08T19:52:00Z	5.86	6.31	7.08	7.66
2022-10-08T20:12:00Z	5.86	6.31	7.06	7.66
2022-10-08T20:32:00Z	5.86	6.31	7.08	7.66
2022-10-08T20:52:00Z	5.86	6.31	7.06	7.66
2022-10-08T21:12:00Z	5.86	6.31	7.08	7.66
2022-10-08T21:32:00Z	5.86	6.31	7.08	7.66
2022-10-08T21:52:00Z	5.86	6.31	7.08	7.66
2022-10-08T22:12:00Z	5.84	6.31	7.06	7.66
2022-10-08T22:32:00Z	5.86	6.31	7.08	7.66
2022-10-08T22:52:00Z	5.86	6.31	7.08	7.66
2022-10-08T23:12:00Z	5.86	6.31	7.08	7.66
2022-10-08T23:32:00Z	5.86	6.31	7.06	7.66
2022-10-08T23:52:00Z	5.86	6.31	7.08	7.66
2022-10-09T00:12:00Z	5.86	6.31	7.08	7.66
2022-10-09T00:32:00Z	5.86	6.31	7.08	7.66
2022-10-09T00:52:00Z	5.86	6.31	7.08	7.66
2022-10-09T01:12:00Z	5.86	6.31	7.08	7.66
2022-10-09T01:32:00Z	5.86	6.31	7.08	7.66
2022-10-09T01:52:00Z	5.86	6.31	7.08	7.66
2022-10-09T02:12:00Z	5.86	6.31	7.08	7.66
2022-10-09T02:32:00Z	5.86	6.31	7.06	7.66
2022-10-09T02:52:00Z	5.86	6.31	7.06	7.66
2022-10-09T03:12:00Z	5.86	6.31	7.08	7.66
2022-10-09T03:32:00Z	5.86	6.31	7.08	7.66
2022-10-09T03:52:00Z	5.86	6.31	7.08	7.66
2022-10-09T04:12:00Z	5.86	6.31	7.06	7.66
2022-10-09T04:32:00Z	5.86	6.31	7.08	7.66
2022-10-09T04:52:00Z	5.86	6.31	7.08	7.66
2022-10-09T05:12:00Z	5.86	6.31	7.08	7.66
2022-10-09T05:32:00Z	5.84	6.31	7.06	7.66
2022-10-09T05:52:00Z	5.84	6.31	7.06	7.66
2022-10-09T06:12:00Z	5.84	6.31	7.06	7.66
2022-10-09T06:32:00Z	5.84	6.31	7.06	7.66
2022-10-09T06:52:00Z	5.84	6.31	7.06	7.66
2022-10-09T07:12:00Z	5.84	6.31	7.06	7.66
2022-10-09T07:32:00Z	5.84	6.31	7.06	7.66
2022-10-09T07:52:00Z	5.84	6.31	7.06	7.63
2022-10-09T08:12:00Z	5.84	6.28	7.06	7.63
2022-10-09T08:32:00Z	5.84	6.28	7.06	7.63
2022-10-09T08:52:00Z	5.84	6.28	7.03	7.63
2022-10-09T09:12:00Z	5.82	6.28	7.03	7.63
2022-10-09T09:32:00Z	5.84	6.28	7.03	7.63
2022-10-09T09:52:00Z	5.82	6.26	7.03	7.6
2022-10-09T10:12:00Z	5.82	6.26	7.03	7.6
2022-10-09T10:32:00Z	5.82	6.26	7.03	7.6
2022-10-09T10:52:00Z	5.82	6.28	7.03	7.6
2022-10-09T11:12:00Z	5.8	6.26	7.01	7.6
2022-10-09T11:32:00Z	5.8	6.26	7.01	7.6
2022-10-09T11:52:00Z	5.8	6.26	7.01	7.6
2022-10-09T12:12:00Z	5.8	6.26	7.01	7.6
2022-10-09T12:32:00Z	5.8	6.26	7.01	7.6
2022-10-09T12:52:00Z	5.8	6.26	7.01	7.6
2022-10-09T13:12:00Z	5.78	6.26	7.01	7.6
2022-10-09T13:32:00Z	5.78	6.26	7.01	7.6
2022-10-09T13:52:00Z	5.78	6.26	7.01	7.6
2022-10-09T14:12:00Z	5.78	6.26	7.01	7.6
2022-10-09T14:32:00Z	5.75	6.26	7.01	7.6
2022-10-09T14:52:00Z	5.75	6.26	7.01	7.6
2022-10-09T15:12:00Z	5.75	6.26	7.01	7.6
2022-10-09T15:32:00Z	5.75	6.26	7.01	7.6
2022-10-09T15:52:00Z	5.78	6.26	7.01	7.6
2022-10-09T16:12:00Z	5.78	6.26	7.03	7.63
2022-10-09T16:32:00Z	5.78	6.26	7.03	7.63
2022-10-09T16:52:00Z	5.78	6.26	7.03	7.63
2022-10-09T17:12:00Z	5.78	6.26	7.03	7.63
2022-10-09T17:32:00Z	5.78	6.26	7.03	7.63
2022-10-09T17:52:00Z	5.78	6.26	7.03	7.63
2022-10-09T18:12:00Z	5.78	6.26	7.03	7.63
2022-10-09T18:32:00Z	5.78	6.26	7.03	7.63
2022-10-09T18:52:00Z	5.78	6.26	7.03	7.63
2022-10-09T19:12:00Z	5.78	6.26	7.03	7.63
2022-10-09T19:32:00Z	5.78	6.26	7.03	7.63
2022-10-09T19:52:00Z	5.78	6.26	7.03	7.63
2022-10-09T20:12:00Z	5.75	6.26	7.03	7.63
2022-10-09T20:32:00Z	5.75	6.26	7.03	7.63
2022-10-09T20:52:00Z	5.75	6.26	7.03	7.63
2022-10-09T21:12:00Z	5.75	6.26	7.03	7.63
2022-10-09T21:32:00Z	5.75	6.26	7.03	7.63
2022-10-09T21:52:00Z	5.75	6.26	7.03	7.63
2022-10-09T22:12:00Z	5.75	6.26	7.03	7.63
2022-10-09T22:32:00Z	5.75	6.26	7.03	7.63
2022-10-09T22:52:00Z	5.75	6.26	7.03	7.63
2022-10-09T23:12:00Z	5.75	6.26	7.03	7.63
2022-10-09T23:32:00Z	5.75	6.26	7.03	7.63
2022-10-09T23:52:00Z	5.75	6.26	7.03	7.63
2022-10-10T00:12:00Z	5.75	6.26	7.03	7.66
2022-10-10T00:32:00Z	5.75	6.26	7.03	7.66
2022-10-10T00:52:00Z	5.75	6.26	7.03	7.66
2022-10-10T01:12:00Z	5.75	6.26	7.03	7.63
2022-10-10T01:32:00Z	5.75	6.26	7.03	7.63
2022-10-10T01:52:00Z	5.75	6.26	7.03	7.63
2022-10-10T02:12:00Z	5.75	6.26	7.03	7.63
2022-10-10T02:32:00Z	5.75	6.26	7.03	7.63
2022-10-10T02:52:00Z	5.75	6.26	7.03	7.63
2022-10-10T03:12:00Z	5.75	6.26	7.03	7.63
2022-10-10T03:32:00Z	5.75	6.26	7.03	7.63
2022-10-10T03:52:00Z	5.75	6.26	7.03	7.63
2022-10-10T04:12:00Z	5.75	6.26	7.03	7.63
2022-10-10T04:32:00Z	5.75	6.26	7.03	7.63
2022-10-10T04:52:00Z	5.75	6.26	7.03	7.63
2022-10-10T05:12:00Z	5.75	6.26	7.03	7.63
2022-10-10T05:32:00Z	5.75	6.26	7.03	7.63
2022-10-10T05:52:00Z	5.75	6.26	7.03	7.66
2022-10-10T06:12:00Z	5.75	6.26	7.03	7.63
2022-10-10T06:32:00Z	5.75	6.26	7.03	7.63
2022-10-10T06:52:00Z	5.75	6.26	7.03	7.63
2022-10-10T07:12:00Z	5.73	6.26	7.01	7.63
2022-10-10T07:32:00Z	5.73	6.26	7.01	7.6
2022-10-10T07:52:00Z	5.73	6.24	7.01	7.6
2022-10-10T08:12:00Z	5.73	6.24	7.01	7.6
2022-10-10T08:32:00Z	5.73	6.24	7.01	7.6
2022-10-10T08:52:00Z	5.73	6.24	6.98	7.6
2022-10-10T09:12:00Z	5.71	6.24	6.98	7.57
2022-10-10T09:32:00Z	5.71	6.21	6.98	7.57
2022-10-10T09:52:00Z	5.71	6.21	6.98	7.57
2022-10-10T10:12:00Z	5.71	6.21	6.98	7.57
2022-10-10T10:32:00Z	5.69	6.21	6.98	7.57
2022-10-10T10:52:00Z	5.71	6.21	6.98	7.57
2022-10-10T11:12:00Z	5.69	6.21	6.98	7.57
2022-10-10T11:32:00Z	5.69	6.21	6.96	7.55
2022-10-10T11:52:00Z	5.69	6.21	6.98	7.57
2022-10-10T12:12:00Z	5.69	6.21	6.96	7.55
2022-10-10T12:32:00Z	5.66	6.21	6.96	7.55
2022-10-10T12:52:00Z	5.66	6.21	6.96	7.55
2022-10-10T13:12:00Z	5.66	6.19	6.96	7.55
2022-10-10T13:32:00Z	5.66	6.19	6.96	7.55
2022-10-10T13:52:00Z	5.66	6.19	6.96	7.57
2022-10-10T14:12:00Z	5.66	6.19	6.96	7.57
2022-10-10T14:32:00Z	5.64	6.19	6.96	7.57
2022-10-10T14:52:00Z	5.66	6.19	6.96	7.55
2022-10-10T15:12:00Z	5.64	6.19	6.96	7.55
2022-10-10T15:32:00Z	5.66	6.19	6.96	7.57
2022-10-10T15:52:00Z	5.66	6.21	6.96	7.57
2022-10-10T16:12:00Z	5.66	6.21	6.98	7.57
2022-10-10T16:32:00Z	5.66	6.21	6.98	7.57
2022-10-10T16:52:00Z	5.66	6.21	6.98	7.57
2022-10-10T17:12:00Z	5.66	6.21	6.98	7.57
2022-10-10T17:32:00Z	5.66	6.21	6.98	7.57
2022-10-10T17:52:00Z	5.66	6.21	6.98	7.57
2022-10-10T18:12:00Z	5.66	6.21	6.98	7.57
2022-10-10T18:32:00Z	5.66	6.21	6.98	7.57
2022-10-10T18:52:00Z	5.66	6.21	6.98	7.57
2022-10-10T19:12:00Z	5.66	6.21	6.98	7.57
2022-10-10T19:32:00Z	5.66	6.21	6.98	7.57
2022-10-10T19:52:00Z	5.66	6.21	6.98	7.57
2022-10-10T20:12:00Z	5.66	6.21	6.98	7.57
2022-10-10T20:32:00Z	5.64	6.21	6.96	7.57
2022-10-10T20:52:00Z	5.64	6.21	6.96	7.57
2022-10-10T21:12:00Z	5.64	6.21	6.96	7.57
2022-10-10T21:32:00Z	5.64	6.19	6.96	7.57
2022-10-10T21:52:00Z	5.64	6.19	6.96	7.57
2022-10-10T22:12:00Z	5.64	6.21	6.96	7.57
2022-10-10T22:32:00Z	5.64	6.21	6.98	7.57
2022-10-10T22:52:00Z	5.64	6.21	6.96	7.57
2022-10-10T23:12:00Z	5.66	6.21	6.98	7.57
2022-10-10T23:32:00Z	5.64	6.21	6.98	7.57
2022-10-10T23:52:00Z	5.64	6.21	6.98	7.57
2022-10-11T00:12:00Z	5.64	6.21	6.98	7.57
2022-10-11T00:32:00Z	5.66	6.21	6.98	7.57
2022-10-11T00:52:00Z	5.66	6.21	6.98	7.57
2022-10-11T01:12:00Z	5.66	6.21	6.98	7.57
2022-10-11T01:32:00Z	5.64	6.21	6.98	7.57
2022-10-11T01:52:00Z	5.64	6.21	6.98	7.57
2022-10-11T02:12:00Z	5.66	6.21	6.98	7.57
2022-10-11T02:32:00Z	5.64	6.21	6.98	7.57
2022-10-11T02:52:00Z	5.64	6.21	6.98	7.57
2022-10-11T03:12:00Z	5.64	6.21	6.98	7.57
2022-10-11T03:32:00Z	5.64	6.21	6.98	7.57
2022-10-11T03:52:00Z	5.64	6.21	6.98	7.57
2022-10-11T04:12:00Z	5.64	6.21	6.98	7.57
2022-10-11T04:32:00Z	5.64	6.21	6.98	7.57
2022-10-11T04:52:00Z	5.64	6.21	6.98	7.57
2022-10-11T05:12:00Z	5.64	6.21	6.98	7.57
2022-10-11T05:32:00Z	5.64	6.21	6.98	7.57
2022-10-11T05:52:00Z	5.64	6.21	6.98	7.57
2022-10-11T06:12:00Z	5.64	6.19	6.98	7.57
2022-10-11T06:32:00Z	5.64	6.21	6.98	7.57
2022-10-11T06:52:00Z	5.64	6.19	6.98	7.57
2022-10-11T07:12:00Z	5.64	6.19	6.96	7.57
2022-10-11T07:32:00Z	5.64	6.19	6.96	7.57
2022-10-11T07:52:00Z	5.64	6.19	6.96	7.57
2022-10-11T08:12:00Z	5.64	6.19	6.96	7.57
2022-10-11T08:32:00Z	5.64	6.19	6.96	7.55
2022-10-11T08:52:00Z	5.62	6.19	6.96	7.55
2022-10-11T09:12:00Z	5.62	6.17	6.96	7.55
2022-10-11T09:32:00Z	5.62	6.19	6.93	7.55
2022-10-11T09:52:00Z	5.62	6.17	6.93	7.52
2022-10-11T10:12:00Z	5.62	6.17	6.93	7.55
2022-10-11T10:32:00Z	5.62	6.17	6.93	7.55
2022-10-11T10:52:00Z	5.6	6.17	6.93	7.52
2022-10-11T11:12:00Z	5.6	6.17	6.93	7.52
2022-10-11T11:32:00Z	5.6	6.17	6.93	7.55
2022-10-11T11:52:00Z	5.6	6.17	6.93	7.55
2022-10-11T12:12:00Z	5.6	6.17	6.93	7.55
2022-10-11T12:32:00Z	5.6	6.17	6.93	7.55
2022-10-11T12:52:00Z	5.6	6.17	6.93	7.55
2022-10-11T13:12:00Z	5.6	6.17	6.93	7.52
2022-10-11T13:32:00Z	5.6	6.17	6.93	7.55
2022-10-11T13:52:00Z	5.58	6.17	6.93	7.55
2022-10-11T14:12:00Z	5.58	6.17	6.93	7.52
2022-10-11T14:32:00Z	5.58	6.17	6.93	7.52
2022-10-11T14:52:00Z	5.58	6.17	6.93	7.52
2022-10-11T15:12:00Z	5.58	6.17	6.93	7.52
2022-10-11T15:32:00Z	5.58	6.17	6.93	7.55
2022-10-11T15:52:00Z	5.58	6.17	6.93	7.55
2022-10-11T16:12:00Z	5.58	6.17	6.93	7.55
2022-10-11T16:32:00Z	5.58	6.17	6.93	7.55
2022-10-11T16:52:00Z	5.58	6.17	6.93	7.55
2022-10-11T17:12:00Z	5.58	6.17	6.96	7.55
2022-10-11T17:32:00Z	5.58	6.19	6.96	7.55
2022-10-11T17:52:00Z	5.58	6.17	6.96	7.55
2022-10-11T18:12:00Z	5.58	6.19	6.96	7.55
2022-10-11T18:32:00Z	5.58	6.19	6.96	7.55
2022-10-11T18:52:00Z	5.58	6.19	6.96	7.55
2022-10-11T19:12:00Z	5.58	6.19	6.96	7.57
2022-10-11T19:32:00Z	5.58	6.17	6.96	7.55
2022-10-11T19:52:00Z	5.58	6.17	6.96	7.55
2022-10-11T20:12:00Z	5.58	6.19	6.96	7.55
2022-10-11T20:32:00Z	5.58	6.19	6.96	7.55
2022-10-11T20:52:00Z	5.58	6.17	6.96	7.55
2022-10-11T21:12:00Z	5.58	6.17	6.96	7.55
2022-10-11T21:32:00Z	5.58	6.17	6.96	7.55
2022-10-11T21:52:00Z	5.58	6.17	6.96	7.55
2022-10-11T22:12:00Z	5.58	6.17	6.96	7.55
2022-10-11T22:32:00Z	5.58	6.17	6.96	7.57
2022-10-11T22:52:00Z	5.58	6.17	6.96	7.55
2022-10-11T23:12:00Z	5.58	6.17	6.96	7.55
2022-10-11T23:32:00Z	5.58	6.19	6.96	7.57
2022-10-11T23:52:00Z	5.58	6.17	6.96	7.55
2022-10-12T00:12:00Z	5.58	6.19	6.96	7.57
2022-10-12T00:32:00Z	5.58	6.19	6.96	7.57
2022-10-12T00:52:00Z	5.58	6.17	6.96	7.55
2022-10-12T01:12:00Z	5.58	6.17	6.96	7.55
2022-10-12T01:32:00Z	5.58	6.17	6.96	7.57
2022-10-12T01:52:00Z	5.58	6.17	6.96	7.55
2022-10-12T02:12:00Z	5.58	6.17	6.96	7.55
2022-10-12T02:32:00Z	5.58	6.17	6.96	7.55
2022-10-12T02:52:00Z	5.58	6.17	6.96	7.55
2022-10-12T03:12:00Z	5.58	6.19	6.96	7.55
2022-10-12T03:32:00Z	5.58	6.17	6.96	7.55
2022-10-12T03:52:00Z	5.58	6.17	6.96	7.55
2022-10-12T04:12:00Z	5.58	6.17	6.96	7.55
2022-10-12T04:32:00Z	5.58	6.17	6.96	7.55
2022-10-12T04:52:00Z	5.58	6.17	6.96	7.55
2022-10-12T05:12:00Z	5.58	6.17	6.96	7.55
2022-10-12T05:32:00Z	5.58	6.17	6.96	7.55
2022-10-12T05:52:00Z	5.58	6.17	6.96	7.55
2022-10-12T06:12:00Z	5.58	6.17	6.96	7.55
2022-10-12T06:32:00Z	5.58	6.17	6.96	7.55
2022-10-12T06:52:00Z	5.58	6.17	6.93	7.55
2022-10-12T07:12:00Z	5.58	6.17	6.93	7.55
2022-10-12T07:32:00Z	5.58	6.17	6.93	7.55
2022-10-12T07:52:00Z	5.56	6.17	6.93	7.55
2022-10-12T08:12:00Z	5.56	6.17	6.93	7.52
2022-10-12T08:32:00Z	5.56	6.14	6.9	7.52
2022-10-12T08:52:00Z	5.56	6.14	6.9	7.52
2022-10-12T09:12:00Z	5.54	6.14	6.9	7.49
2022-10-12T09:32:00Z	5.54	6.14	6.9	7.49
2022-10-12T09:52:00Z	5.54	6.12	6.9	7.49
2022-10-12T10:12:00Z	5.54	6.12	6.9	7.49
2022-10-12T10:32:00Z	5.54	6.12	6.88	7.49
2022-10-12T10:52:00Z	5.51	6.12	6.88	7.49
2022-10-12T11:12:00Z	5.51	6.12	6.88	7.49
2022-10-12T11:32:00Z	5.51	6.12	6.88	7.49
2022-10-12T11:52:00Z	5.51	6.12	6.88	7.49
2022-10-12T12:12:00Z	5.51	6.12	6.88	7.49
2022-10-12T12:32:00Z	5.51	6.12	6.88	7.49
2022-10-12T12:52:00Z	5.51	6.12	6.88	7.49
2022-10-12T13:12:00Z	5.49	6.12	6.88	7.46
2022-10-12T13:32:00Z	5.49	6.12	6.88	7.49
2022-10-12T13:52:00Z	5.49	6.12	6.88	7.49
2022-10-12T14:12:00Z	5.49	6.12	6.88	7.49
2022-10-12T14:32:00Z	5.49	6.1	6.88	7.49
2022-10-12T14:52:00Z	5.49	6.1	6.88	7.49
2022-10-12T15:12:00Z	5.49	6.1	6.88	7.49
2022-10-12T15:32:00Z	5.49	6.12	6.88	7.49
2022-10-12T15:52:00Z	5.49	6.12	6.88	7.49
2022-10-12T16:12:00Z	5.49	6.12	6.9	7.49
2022-10-12T16:32:00Z	5.49	6.12	6.9	7.52
2022-10-12T16:52:00Z	5.49	6.12	6.9	7.52
2022-10-12T17:12:00Z	5.49	6.12	6.9	7.52
2022-10-12T17:32:00Z	5.49	6.12	6.9	7.52
2022-10-12T17:52:00Z	5.49	6.12	6.9	7.52
2022-10-12T18:12:00Z	5.49	6.12	6.9	7.52
2022-10-12T18:32:00Z	5.49	6.12	6.9	7.52
2022-10-12T18:52:00Z	5.49	6.14	6.9	7.52
2022-10-12T19:12:00Z	5.49	6.12	6.9	7.52
2022-10-12T19:32:00Z	5.49	6.12	6.9	7.52
2022-10-12T19:52:00Z	5.49	6.12	6.9	7.52
2022-10-12T20:12:00Z	5.49	6.12	6.9	7.52
2022-10-12T20:32:00Z	5.49	6.12	6.9	7.52
2022-10-12T20:52:00Z	5.49	6.12	6.9	7.52
2022-10-12T21:12:00Z	5.49	6.12	6.9	7.52
2022-10-12T21:32:00Z	5.49	6.12	6.9	7.52
2022-10-12T21:52:00Z	5.49	6.12	6.9	7.52
2022-10-12T22:12:00Z	5.49	6.12	6.9	7.52
2022-10-12T22:32:00Z	5.49	6.12	6.9	7.52
2022-10-12T22:52:00Z	5.49	6.12	6.9	7.52
2022-10-12T23:12:00Z	5.49	6.12	6.9	7.52
2022-10-12T23:32:00Z	5.49	6.12	6.9	7.52
2022-10-12T23:52:00Z	5.49	6.12	6.9	7.52
2022-10-13T00:12:00Z	5.49	6.12	6.9	7.52
2022-10-13T00:32:00Z	5.49	6.12	6.9	7.52
2022-10-13T00:52:00Z	5.49	6.12	6.9	7.52
2022-10-13T01:12:00Z	5.49	6.12	6.9	7.52
2022-10-13T01:32:00Z	5.49	6.12	6.9	7.52
2022-10-13T01:52:00Z	5.49	6.12	6.9	7.52
2022-10-13T02:12:00Z	5.49	6.12	6.9	7.52
2022-10-13T02:32:00Z	5.49	6.12	6.9	7.52
2022-10-13T02:52:00Z	5.49	6.12	6.9	7.52
2022-10-13T03:12:00Z	5.49	6.12	6.9	7.52
2022-10-13T03:32:00Z	5.49	6.12	6.9	7.52
2022-10-13T03:52:00Z	5.49	6.12	6.9	7.52
2022-10-13T04:12:00Z	5.49	6.12	6.9	7.52
2022-10-13T04:32:00Z	5.49	6.12	6.9	7.52
2022-10-13T04:52:00Z	5.49	6.12	6.9	7.52
2022-10-13T05:12:00Z	5.49	6.12	6.9	7.52
2022-10-13T05:32:00Z	5.49	6.12	6.9	7.49
2022-10-13T05:52:00Z	5.49	6.12	6.9	7.52
2022-10-13T06:12:00Z	5.49	6.12	6.9	7.49
2022-10-13T06:32:00Z	5.49	6.12	6.9	7.49
2022-10-13T06:52:00Z	5.49	6.12	6.9	7.49
2022-10-13T07:12:00Z	5.47	6.12	6.88	7.49
2022-10-13T07:32:00Z	5.47	6.1	6.88	7.49
2022-10-13T07:52:00Z	5.47	6.1	6.88	7.49
2022-10-13T08:12:00Z	5.47	6.1	6.88	7.49
2022-10-13T08:32:00Z	5.47	6.1	6.88	7.49
2022-10-13T08:52:00Z	5.47	6.1	6.88	7.46
2022-10-13T09:12:00Z	5.47	6.1	6.85	7.46
2022-10-13T09:32:00Z	5.45	6.1	6.85	7.46
2022-10-13T09:52:00Z	5.45	6.1	6.85	7.46
2022-10-13T10:12:00Z	5.45	6.08	6.85	7.46
2022-10-13T10:32:00Z	5.45	6.08	6.85	7.46
2022-10-13T10:52:00Z	5.45	6.1	6.85	7.46
2022-10-13T11:12:00Z	5.45	6.08	6.85	7.46
2022-10-13T11:32:00Z	5.45	6.08	6.85	7.46
2022-10-13T11:52:00Z	5.45	6.08	6.85	7.46
2022-10-13T12:12:00Z	5.43	6.08	6.85	7.46
2022-10-13T12:32:00Z	5.43	6.08	6.85	7.46
2022-10-13T12:52:00Z	5.45	6.08	6.85	7.46
2022-10-13T13:12:00Z	5.43	6.08	6.85	7.44
2022-10-13T13:32:00Z	5.43	6.08	6.83	7.44
2022-10-13T13:52:00Z	5.43	6.08	6.83	7.44
2022-10-13T14:12:00Z	5.43	6.08	6.83	7.44
2022-10-13T14:32:00Z	5.43	6.08	6.83	7.44
2022-10-13T14:52:00Z	5.43	6.08	6.83	7.44
2022-10-13T15:12:00Z	5.43	6.08	6.85	7.44
2022-10-13T15:32:00Z	5.43	6.08	6.85	7.46
2022-10-13T15:52:00Z	5.43	6.08	6.85	7.46
2022-10-13T16:12:00Z	5.43	6.1	6.85	7.46
2022-10-13T16:32:00Z	5.43	6.1	6.85	7.46
2022-10-13T16:52:00Z	5.43	6.1	6.85	7.46
2022-10-13T17:12:00Z	5.43	6.1	6.85	7.46
2022-10-13T17:32:00Z	5.43	6.08	6.85	7.46
2022-10-13T17:52:00Z	5.43	6.08	6.85	7.46
2022-10-13T18:12:00Z	5.43	6.08	6.85	7.46
2022-10-13T18:32:00Z	5.43	6.08	6.85	7.46
2022-10-13T18:52:00Z	5.43	6.08	6.85	7.46
2022-10-13T19:12:00Z	5.43	6.1	6.85	7.46
2022-10-13T19:32:00Z	5.43	6.08	6.85	7.46
2022-10-13T19:52:00Z	5.43	6.08	6.85	7.46
2022-10-13T20:12:00Z	5.43	6.08	6.85	7.46
2022-10-13T20:32:00Z	5.43	6.08	6.85	7.46
2022-10-13T20:52:00Z	5.43	6.1	6.85	7.46
2022-10-13T21:12:00Z	5.43	6.08	6.85	7.46
2022-10-13T21:32:00Z	5.43	6.08	6.85	7.46
2022-10-13T21:52:00Z	5.43	6.08	6.85	7.46
2022-10-13T22:12:00Z	5.43	6.08	6.85	7.46
2022-10-13T22:32:00Z	5.43	6.08	6.85	7.46
2022-10-13T22:52:00Z	5.43	6.08	6.85	7.46
2022-10-13T23:12:00Z	5.43	6.08	6.85	7.46
2022-10-13T23:32:00Z	5.43	6.08	6.85	7.46
2022-10-13T23:52:00Z	5.43	6.08	6.85	7.46
2022-10-14T00:12:00Z	5.43	6.08	6.85	7.46
2022-10-14T00:32:00Z	5.43	6.08	6.85	7.46
2022-10-14T00:52:00Z	5.43	6.08	6.85	7.46
2022-10-14T01:12:00Z	5.43	6.08	6.85	7.46
2022-10-14T01:32:00Z	5.43	6.08	6.85	7.46
2022-10-14T01:52:00Z	5.43	6.08	6.85	7.46
2022-10-14T02:12:00Z	5.43	6.08	6.85	7.46
2022-10-14T02:32:00Z	5.43	6.08	6.85	7.46
2022-10-14T02:52:00Z	5.43	6.08	6.85	7.46
2022-10-14T03:12:00Z	5.43	6.08	6.85	7.46
2022-10-14T03:32:00Z	5.43	6.08	6.85	7.46
2022-10-14T03:52:00Z	5.43	6.08	6.85	7.46
2022-10-14T04:12:00Z	5.43	6.08	6.85	7.46
2022-10-14T04:32:00Z	5.43	6.08	6.85	7.46
2022-10-14T04:52:00Z	5.43	6.08	6.85	7.46
2022-10-14T05:12:00Z	5.43	6.08	6.85	7.46
2022-10-14T05:32:00Z	5.43	6.08	6.85	7.46
2022-10-14T05:52:00Z	5.43	6.08	6.85	7.46
2022-10-14T06:12:00Z	5.43	6.08	6.85	7.46
2022-10-14T06:32:00Z	5.43	6.08	6.85	7.46
2022-10-14T06:52:00Z	5.43	6.08	6.85	7.44
2022-10-14T07:12:00Z	5.43	6.08	6.85	7.44
2022-10-14T07:32:00Z	5.43	6.08	6.85	7.44
2022-10-14T07:52:00Z	5.43	6.08	6.83	7.44
2022-10-14T08:12:00Z	5.41	6.05	6.85	7.44
2022-10-14T08:32:00Z	5.41	6.05	6.83	7.44
2022-10-14T08:52:00Z	5.41	6.05	6.83	7.44
2022-10-14T09:12:00Z	5.41	6.05	6.83	7.41
2022-10-14T09:32:00Z	5.41	6.05	6.83	7.41
2022-10-14T09:52:00Z	5.41	6.05	6.83	7.41
2022-10-14T10:12:00Z	5.41	6.05	6.8	7.41
2022-10-14T10:32:00Z	5.41	6.05	6.83	7.41
2022-10-14T10:52:00Z	5.39	6.05	6.8	7.41
2022-10-14T11:12:00Z	5.41	6.05	6.83	7.41
2022-10-14T11:32:00Z	5.41	6.05	6.83	7.41
2022-10-14T11:52:00Z	5.39	6.05	6.83	7.41
2022-10-14T12:12:00Z	5.39	6.05	6.8	7.41
2022-10-14T12:32:00Z	5.39	6.05	6.8	7.41
2022-10-14T12:52:00Z	5.39	6.03	6.8	7.41
2022-10-14T13:12:00Z	5.39	6.03	6.8	7.41
2022-10-14T13:32:00Z	5.39	6.03	6.8	7.41
2022-10-14T13:52:00Z	5.39	6.03	6.8	7.41
2022-10-14T14:12:00Z	5.39	6.03	6.8	7.41
2022-10-14T14:32:00Z	5.39	6.05	6.8	7.41
2022-10-14T14:52:00Z	5.39	6.03	6.8	7.41
2022-10-14T15:12:00Z	5.39	6.05	6.8	7.41
2022-10-14T15:32:00Z	5.39	6.05	6.83	7.41
2022-10-14T15:52:00Z	5.39	6.05	6.83	7.41
2022-10-14T16:12:00Z	5.39	6.05	6.83	7.41
2022-10-14T16:32:00Z	5.39	6.05	6.83	7.41
2022-10-14T16:52:00Z	5.39	6.05	6.83	7.44
2022-10-14T17:12:00Z	5.39	6.05	6.83	7.41
2022-10-14T17:32:00Z	5.39	6.05	6.83	7.44
2022-10-14T17:52:00Z	5.39	6.05	6.83	7.41
2022-10-14T18:12:00Z	5.39	6.05	6.8	7.41
2022-10-14T18:32:00Z	5.39	6.05	6.8	7.41
2022-10-14T18:52:00Z	5.39	6.05	6.83	7.41
2022-10-14T19:12:00Z	5.39	6.05	6.83	7.41
2022-10-14T19:32:00Z	5.39	6.05	6.8	7.41
2022-10-14T19:52:00Z	5.39	6.05	6.8	7.44
2022-10-14T20:12:00Z	5.39	6.05	6.83	7.41
2022-10-14T20:32:00Z	5.39	6.03	6.8	7.41
2022-10-14T20:52:00Z	5.39	6.05	6.8	7.41
2022-10-14T21:12:00Z	5.39	6.05	6.8	7.41
2022-10-14T21:32:00Z	5.39	6.03	6.8	7.41
2022-10-14T21:52:00Z	5.39	6.05	6.8	7.41
2022-10-14T22:12:00Z	5.39	6.03	6.8	7.41
2022-10-14T22:32:00Z	5.39	6.03	6.8	7.41
2022-10-14T22:52:00Z	5.39	6.03	6.8	7.41
2022-10-14T23:12:00Z	5.39	6.03	6.8	7.41
2022-10-14T23:32:00Z	5.39	6.03	6.8	7.41
2022-10-14T23:52:00Z	5.39	6.03	6.8	7.41
2022-10-15T00:12:00Z	5.39	6.03	6.8	7.41
2022-10-15T00:32:00Z	5.39	6.03	6.8	7.41
2022-10-15T00:52:00Z	5.39	6.03	6.8	7.41
2022-10-15T01:12:00Z	5.39	6.03	6.8	7.41
2022-10-15T01:32:00Z	5.39	6.03	6.8	7.41
2022-10-15T01:52:00Z	5.39	6.03	6.8	7.41
2022-10-15T02:12:00Z	5.39	6.03	6.8	7.41
2022-10-15T02:32:00Z	5.39	6.03	6.8	7.41
2022-10-15T02:52:00Z	5.39	6.03	6.8	7.41
2022-10-15T03:12:00Z	5.39	6.03	6.8	7.41
2022-10-15T03:32:00Z	5.39	6.03	6.8	7.41
2022-10-15T03:52:00Z	5.39	6.03	6.8	7.41
2022-10-15T04:12:00Z	5.39	6.03	6.8	7.41
2022-10-15T04:32:00Z	5.37	6.03	6.8	7.41
2022-10-15T04:52:00Z	5.39	6.03	6.8	7.41
2022-10-15T05:12:00Z	5.39	6.03	6.8	7.41
2022-10-15T05:32:00Z	5.39	6.03	6.8	7.41
2022-10-15T05:52:00Z	5.39	6.03	6.8	7.41
2022-10-15T06:12:00Z	5.39	6.03	6.8	7.41
2022-10-15T06:32:00Z	5.39	6.03	6.8	7.41
2022-10-15T06:52:00Z	5.37	6.03	6.8	7.41
2022-10-15T07:12:00Z	5.39	6.03	6.8	7.41
2022-10-15T07:32:00Z	5.37	6.03	6.8	7.41
2022-10-15T07:52:00Z	5.37	6.03	6.8	7.41
2022-10-15T08:12:00Z	5.37	6.03	6.8	7.38
2022-10-15T08:32:00Z	5.37	6.03	6.8	7.38
2022-10-15T08:52:00Z	5.37	6.03	6.8	7.38
2022-10-15T09:12:00Z	5.37	6.03	6.78	7.38
2022-10-15T09:32:00Z	5.37	6.01	6.78	7.38
2022-10-15T09:52:00Z	5.37	6.01	6.78	7.38
2022-10-15T10:12:00Z	5.37	6.01	6.78	7.38
2022-10-15T10:32:00Z	5.37	6.01	6.78	7.38
2022-10-15T10:52:00Z	5.37	6.01	6.78	7.38
2022-10-15T11:12:00Z	5.37	6.01	6.78	7.38
2022-10-15T11:32:00Z	5.37	6.01	6.78	7.38
2022-10-15T11:52:00Z	5.37	6.01	6.78	7.38
2022-10-15T12:12:00Z	5.35	6.01	6.78	7.38
2022-10-15T12:32:00Z	5.35	6.01	6.78	7.38
2022-10-15T12:52:00Z	5.35	6.01	6.78	7.38
2022-10-15T13:12:00Z	5.35	6.01	6.78	7.38
2022-10-15T13:32:00Z	5.35	6.01	6.78	7.38
2022-10-15T13:52:00Z	5.35	6.01	6.78	7.38
2022-10-15T14:12:00Z	5.35	6.01	6.78	7.36
2022-10-15T14:32:00Z	5.35	6.01	6.78	7.38
2022-10-15T14:52:00Z	5.35	6.01	6.78	7.38
2022-10-15T15:12:00Z	5.35	6.01	6.78	7.38
2022-10-15T15:32:00Z	5.35	6.01	6.78	7.38
2022-10-15T15:52:00Z	5.35	6.01	6.78	7.38
2022-10-15T16:12:00Z	5.37	6.01	6.78	7.38
2022-10-15T16:32:00Z	5.37	6.01	6.78	7.38
2022-10-15T16:52:00Z	5.37	6.01	6.78	7.38
2022-10-15T17:12:00Z	5.35	6.01	6.78	7.38
2022-10-15T17:32:00Z	5.37	6.01	6.78	7.38
2022-10-15T17:52:00Z	5.35	6.01	6.78	7.38
2022-10-15T18:12:00Z	5.35	6.03	6.78	7.38
2022-10-15T18:32:00Z	5.35	6.01	6.78	7.38
2022-10-15T18:52:00Z	5.35	6.01	6.78	7.38
2022-10-15T19:12:00Z	5.35	6.01	6.78	7.38
2022-10-15T19:32:00Z	5.35	6.01	6.78	7.38
2022-10-15T19:52:00Z	5.35	6.01	6.78	7.38
2022-10-15T20:12:00Z	5.35	6.01	6.78	7.38
2022-10-15T20:32:00Z	5.35	6.01	6.78	7.38
2022-10-15T20:52:00Z	5.35	6.01	6.78	7.38
2022-10-15T21:12:00Z	5.35	6.01	6.78	7.38
2022-10-15T21:32:00Z	5.35	6.01	6.78	7.38
2022-10-15T21:52:00Z	5.35	6.01	6.78	7.38
2022-10-15T22:12:00Z	5.35	6.01	6.78	7.38
2022-10-15T22:32:00Z	5.35	6.01	6.78	7.38
2022-10-15T22:52:00Z	5.35	6.01	6.78	7.38
2022-10-15T23:12:00Z	5.35	6.01	6.78	7.38
2022-10-15T23:32:00Z	5.35	6.01	6.78	7.38
2022-10-15T23:52:00Z	5.35	6.01	6.78	7.38
2022-10-16T00:12:00Z	5.35	6.01	6.78	7.38
2022-10-16T00:32:00Z	5.35	6.01	6.78	7.38
2022-10-16T00:52:00Z	5.35	6.01	6.75	7.38
2022-10-16T01:12:00Z	5.35	6.01	6.78	7.38
2022-10-16T01:32:00Z	5.35	6.01	6.78	7.38
2022-10-16T01:52:00Z	5.35	6.01	6.78	7.38
2022-10-16T02:12:00Z	5.35	6.01	6.78	7.38
2022-10-16T02:32:00Z	5.35	6.01	6.78	7.38
2022-10-16T02:52:00Z	5.35	6.01	6.78	7.38
2022-10-16T03:12:00Z	5.35	6.01	6.78	7.38
2022-10-16T03:32:00Z	5.35	6.01	6.78	7.38
2022-10-16T03:52:00Z	5.35	6.01	6.78	7.38
2022-10-16T04:12:00Z	5.35	6.01	6.78	7.38
2022-10-16T04:32:00Z	5.35	6.01	6.78	7.38
2022-10-16T04:52:00Z	5.35	6.01	6.78	7.38
2022-10-16T05:12:00Z	5.35	6.01	6.78	7.38
2022-10-16T05:32:00Z	5.35	6.01	6.78	7.38
2022-10-16T05:52:00Z	5.35	6.01	6.78	7.38
2022-10-16T06:12:00Z	5.35	6.01	6.75	7.38
2022-10-16T06:32:00Z	5.35	6.01	6.75	7.36
2022-10-16T06:52:00Z	5.35	6.01	6.75	7.38
2022-10-16T07:12:00Z	5.35	5.99	6.75	7.36
2022-10-16T07:32:00Z	5.35	5.99	6.75	7.36
2022-10-16T07:52:00Z	5.35	5.99	6.75	7.36
2022-10-16T08:12:00Z	5.35	5.99	6.75	7.36
2022-10-16T08:32:00Z	5.35	5.99	6.75	7.36
2022-10-16T08:52:00Z	5.35	5.99	6.75	7.36
2022-10-16T09:12:00Z	5.35	5.99	6.75	7.36
2022-10-16T09:32:00Z	5.33	5.99	6.75	7.36
2022-10-16T09:52:00Z	5.33	5.99	6.73	7.33
2022-10-16T10:12:00Z	5.33	5.99	6.75	7.36
2022-10-16T10:32:00Z	5.33	5.99	6.73	7.33
2022-10-16T10:52:00Z	5.33	5.99	6.73	7.33
2022-10-16T11:12:00Z	5.33	5.99	6.75	7.36
2022-10-16T11:32:00Z	5.33	5.97	6.73	7.33
2022-10-16T11:52:00Z	5.33	5.97	6.73	7.33
2022-10-16T12:12:00Z	5.31	5.97	6.73	7.33
2022-10-16T12:32:00Z	5.31	5.97	6.7	7.33
2022-10-16T12:52:00Z	5.31	5.97	6.7	7.33
2022-10-16T13:12:00Z	5.31	5.97	6.73	7.33
2022-10-16T13:32:00Z	5.31	5.97	6.73	7.33
2022-10-16T13:52:00Z	5.31	5.97	6.73	7.33
2022-10-16T14:12:00Z	5.31	5.97	6.73	7.33
2022-10-16T14:32:00Z	5.31	5.97	6.7	7.33
2022-10-16T14:52:00Z	5.29	5.97	6.7	7.33
2022-10-16T15:12:00Z	5.31	5.97	6.7	7.33
2022-10-16T15:32:00Z	5.31	5.97	6.73	7.33
2022-10-16T15:52:00Z	5.31	5.97	6.73	7.36
2022-10-16T16:12:00Z	5.31	5.97	6.73	7.36
2022-10-16T16:32:00Z	5.31	5.99	6.75	7.36
2022-10-16T16:52:00Z	5.31	5.99	6.73	7.36
2022-10-16T17:12:00Z	5.31	5.99	6.73	7.36
2022-10-16T17:32:00Z	5.31	5.99	6.73	7.36
2022-10-16T17:52:00Z	5.31	5.99	6.75	7.36
2022-10-16T18:12:00Z	5.31	5.97	6.75	7.36
2022-10-16T18:32:00Z	5.31	5.99	6.73	7.36
2022-10-16T18:52:00Z	5.31	5.97	6.73	7.36
2022-10-16T19:12:00Z	5.31	5.97	6.75	7.36
2022-10-16T19:32:00Z	5.31	5.97	6.73	7.36
2022-10-16T19:52:00Z	5.31	5.97	6.73	7.36
2022-10-16T20:12:00Z	5.31	5.97	6.75	7.36
2022-10-16T20:32:00Z	5.31	5.97	6.73	7.36
2022-10-16T20:52:00Z	5.31	5.97	6.73	7.36
2022-10-16T21:12:00Z	5.31	5.97	6.73	7.36
2022-10-16T21:32:00Z	5.31	5.97	6.73	7.36
2022-10-16T21:52:00Z	5.31	5.97	6.73	7.36
2022-10-16T22:12:00Z	5.31	5.97	6.73	7.36
2022-10-16T22:32:00Z	5.31	5.97	6.73	7.36
2022-10-16T22:52:00Z	5.31	5.97	6.73	7.36
2022-10-16T23:12:00Z	5.31	5.97	6.73	7.36
2022-10-16T23:32:00Z	5.31	5.97	6.73	7.36
2022-10-16T23:52:00Z	5.29	5.97	6.73	7.36
2022-10-17T00:12:00Z	5.31	5.97	6.73	7.36
2022-10-17T00:32:00Z	5.31	5.97	6.73	7.36
2022-10-17T00:52:00Z	5.31	5.97	6.73	7.36
2022-10-17T01:12:00Z	5.31	5.97	6.73	7.36
2022-10-17T01:32:00Z	5.31	5.97	6.73	7.36
2022-10-17T01:52:00Z	5.31	5.97	6.73	7.36
2022-10-17T02:12:00Z	5.31	5.97	6.73	7.36
2022-10-17T02:32:00Z	5.31	5.97	6.73	7.36
2022-10-17T02:52:00Z	5.29	5.97	6.73	7.36
2022-10-17T03:12:00Z	5.29	5.97	6.73	7.36
2022-10-17T03:32:00Z	5.31	5.95	6.73	7.36
2022-10-17T03:52:00Z	5.31	5.95	6.73	7.36
2022-10-17T04:12:00Z	5.31	5.97	6.73	7.36
2022-10-17T04:32:00Z	5.29	5.95	6.73	7.36
2022-10-17T04:52:00Z	5.31	5.95	6.73	7.33
2022-10-17T05:12:00Z	5.31	5.95	6.73	7.36
2022-10-17T05:32:00Z	5.29	5.95	6.73	7.33
2022-10-17T05:52:00Z	5.29	5.95	6.73	7.33
2022-10-17T06:12:00Z	5.29	5.95	6.73	7.33
2022-10-17T06:32:00Z	5.29	5.95	6.73	7.33
2022-10-17T06:52:00Z	5.29	5.95	6.73	7.33
2022-10-17T07:12:00Z	5.29	5.95	6.73	7.33
2022-10-17T07:32:00Z	5.29	5.95	6.73	7.33
2022-10-17T07:52:00Z	5.29	5.95	6.7	7.33
2022-10-17T08:12:00Z	5.29	5.95	6.7	7.3
2022-10-17T08:32:00Z	5.29	5.92	6.7	7.3
2022-10-17T08:52:00Z	5.29	5.92	6.7	7.3
2022-10-17T09:12:00Z	5.27	5.92	6.68	7.3
2022-10-17T09:32:00Z	5.27	5.92	6.68	7.3
2022-10-17T09:52:00Z	5.27	5.92	6.68	7.28
2022-10-17T10:12:00Z	5.27	5.92	6.68	7.28
2022-10-17T10:32:00Z	5.27	5.92	6.68	7.28
2022-10-17T10:52:00Z	5.27	5.9	6.68	7.28
2022-10-17T11:12:00Z	5.27	5.9	6.65	7.28
2022-10-17T11:32:00Z	5.27	5.9	6.68	7.28
2022-10-17T11:52:00Z	5.27	5.9	6.65	7.28
2022-10-17T12:12:00Z	5.25	5.9	6.65	7.28
2022-10-17T12:32:00Z	5.27	5.9	6.65	7.28
2022-10-17T12:52:00Z	5.27	5.9	6.65	7.28
2022-10-17T13:12:00Z	5.25	5.9	6.65	7.28
2022-10-17T13:32:00Z	5.25	5.9	6.65	7.28
2022-10-17T13:52:00Z	5.25	5.9	6.65	7.28
2022-10-17T14:12:00Z	5.25	5.9	6.65	7.28
2022-10-17T14:32:00Z	5.25	5.9	6.65	7.28
2022-10-17T14:52:00Z	5.27	5.9	6.68	7.28
2022-10-17T15:12:00Z	5.25	5.9	6.68	7.28
2022-10-17T15:32:00Z	5.25	5.9	6.68	7.28
2022-10-17T15:52:00Z	5.25	5.92	6.68	7.3
2022-10-17T16:12:00Z	5.25	5.92	6.68	7.3
2022-10-17T16:32:00Z	5.25	5.92	6.68	7.3
2022-10-17T16:52:00Z	5.27	5.92	6.68	7.3
2022-10-17T17:12:00Z	5.27	5.92	6.68	7.3
2022-10-17T17:32:00Z	5.25	5.92	6.68	7.3
2022-10-17T17:52:00Z	5.27	5.92	6.68	7.3
2022-10-17T18:12:00Z	5.25	5.92	6.68	7.3
2022-10-17T18:32:00Z	5.25	5.92	6.68	7.3
2022-10-17T18:52:00Z	5.25	5.92	6.68	7.3
2022-10-17T19:12:00Z	5.25	5.92	6.68	7.3
2022-10-17T19:32:00Z	5.25	5.92	6.68	7.3
2022-10-17T19:52:00Z	5.25	5.92	6.68	7.3
2022-10-17T20:12:00Z	5.25	5.92	6.68	7.3
2022-10-17T20:32:00Z	5.25	5.92	6.68	7.3
2022-10-17T20:52:00Z	5.25	5.92	6.68	7.3
2022-10-17T21:12:00Z	5.27	5.92	6.68	7.3
2022-10-17T21:32:00Z	5.25	5.92	6.68	7.3
2022-10-17T21:52:00Z	5.25	5.9	6.68	7.3
2022-10-17T22:12:00Z	5.25	5.92	6.68	7.3
2022-10-17T22:32:00Z	5.25	5.9	6.68	7.3
2022-10-17T22:52:00Z	5.25	5.9	6.68	7.3
2022-10-17T23:12:00Z	5.25	5.9	6.68	7.3
2022-10-17T23:32:00Z	5.25	5.9	6.68	7.3
2022-10-17T23:52:00Z	5.25	5.9	6.68	7.3
2022-10-18T00:12:00Z	5.25	5.9	6.68	7.3
2022-10-18T00:32:00Z	5.25	5.9	6.68	7.3
2022-10-18T00:52:00Z	5.25	5.9	6.68	7.3
2022-10-18T01:12:00Z	5.25	5.9	6.68	7.3
2022-10-18T01:32:00Z	5.25	5.9	6.68	7.3
2022-10-18T01:52:00Z	5.25	5.9	6.68	7.3
2022-10-18T02:12:00Z	5.25	5.9	6.68	7.3
2022-10-18T02:32:00Z	5.25	5.9	6.68	7.3
2022-10-18T02:52:00Z	5.25	5.9	6.68	7.3
2022-10-18T03:12:00Z	5.25	5.9	6.68	7.3
2022-10-18T03:32:00Z	5.25	5.9	6.68	7.3
2022-10-18T03:52:00Z	5.25	5.9	6.68	7.3
2022-10-18T04:12:00Z	5.25	5.9	6.68	7.3
2022-10-18T04:32:00Z	5.25	5.9	6.68	7.3
2022-10-18T04:52:00Z	5.25	5.9	6.68	7.3
2022-10-18T05:12:00Z	5.25	5.92	6.68	7.3
2022-10-18T05:32:00Z	5.25	5.9	6.68	7.3
2022-10-18T05:52:00Z	5.27	5.9	6.68	7.3
2022-10-18T06:12:00Z	5.29	5.9	6.68	7.3
2022-10-18T06:32:00Z	5.33	5.9	6.68	7.3
2022-10-18T06:52:00Z	5.45	5.9	6.68	7.3
2022-10-18T07:12:00Z	5.49	5.9	6.68	7.3
2022-10-18T07:32:00Z	5.82	5.9	6.68	7.3
2022-10-18T07:52:00Z	6.24	5.92	6.68	7.3
2022-10-18T08:12:00Z	6.61	5.9	6.68	7.3
2022-10-18T08:32:00Z	7.04	5.9	6.68	7.3
2022-10-18T08:52:00Z	7.74	5.9	6.68	7.28
2022-10-18T09:12:00Z	8.45	5.9	6.68	7.28
2022-10-18T09:32:00Z	9.2	5.92	6.68	7.28
2022-10-18T09:52:00Z	9.96	5.92	6.68	7.28
2022-10-18T10:12:00Z	10.66	5.92	6.68	7.25
2022-10-18T10:32:00Z	11.1	5.92	6.68	7.28
2022-10-18T10:52:00Z	11.37	5.92	6.68	7.25
2022-10-18T11:12:00Z	11.37	5.92	6.68	7.25
2022-10-18T11:32:00Z	11.32	5.92	6.68	7.25
2022-10-18T11:52:00Z	11.28	5.92	6.65	7.25
2022-10-18T12:12:00Z	11.23	5.92	6.65	7.25
2022-10-18T12:32:00Z	11.14	5.92	6.65	7.25
2022-10-18T12:52:00Z	11.1	5.92	6.65	7.25
2022-10-18T13:12:00Z	11.01	5.92	6.65	7.25
2022-10-18T13:32:00Z	10.97	5.95	6.65	7.25
2022-10-18T13:52:00Z	10.92	5.95	6.65	7.25
2022-10-18T14:12:00Z	10.88	5.95	6.65	7.25
2022-10-18T14:32:00Z	10.84	5.95	6.65	7.25
2022-10-18T14:52:00Z	10.79	5.95	6.65	7.25
2022-10-18T15:12:00Z	10.75	5.95	6.65	7.25
2022-10-18T15:32:00Z	10.75	5.97	6.68	7.25
2022-10-18T15:52:00Z	10.71	5.97	6.68	7.25
2022-10-18T16:12:00Z	10.66	5.97	6.68	7.25
2022-10-18T16:32:00Z	10.62	5.97	6.68	7.25
2022-10-18T16:52:00Z	10.62	5.99	6.68	7.28
2022-10-18T17:12:00Z	10.58	5.99	6.68	7.28
2022-10-18T17:32:00Z	10.58	5.99	6.68	7.28
2022-10-18T17:52:00Z	10.54	5.99	6.68	7.28
2022-10-18T18:12:00Z	10.49	5.99	6.68	7.28
2022-10-18T18:32:00Z	10.49	6.01	6.68	7.28
2022-10-18T18:52:00Z	10.45	6.01	6.68	7.28
2022-10-18T19:12:00Z	10.45	6.01	6.68	7.28
2022-10-18T19:32:00Z	10.45	6.03	6.68	7.28
2022-10-18T19:52:00Z	10.41	6.03	6.7	7.28
2022-10-18T20:12:00Z	10.41	6.03	6.7	7.28
2022-10-18T20:32:00Z	10.37	6.03	6.7	7.28
2022-10-18T20:52:00Z	10.37	6.03	6.68	7.28
2022-10-18T21:12:00Z	10.33	6.05	6.7	7.28
2022-10-18T21:32:00Z	10.33	6.05	6.7	7.28
2022-10-18T21:52:00Z	10.33	6.05	6.7	7.28
2022-10-18T22:12:00Z	10.29	6.05	6.68	7.28
2022-10-18T22:32:00Z	10.29	6.08	6.7	7.28
2022-10-18T22:52:00Z	10.24	6.05	6.68	7.28
2022-10-18T23:12:00Z	10.24	6.08	6.7	7.28
2022-10-18T23:32:00Z	10.24	6.08	6.7	7.25
2022-10-18T23:52:00Z	10.2	6.08	6.7	7.28
2022-10-19T00:12:00Z	10.2	6.1	6.7	7.25
2022-10-19T00:32:00Z	10.16	6.1	6.7	7.28
2022-10-19T00:52:00Z	10.16	6.1	6.68	7.28
2022-10-19T01:12:00Z	10.16	6.1	6.7	7.28
2022-10-19T01:32:00Z	10.16	6.12	6.7	7.28
2022-10-19T01:52:00Z	10.12	6.12	6.7	7.28
2022-10-19T02:12:00Z	10.12	6.12	6.68	7.25
2022-10-19T02:32:00Z	10.12	6.12	6.7	7.25
2022-10-19T02:52:00Z	10.08	6.12	6.7	7.28
2022-10-19T03:12:00Z	10.08	6.14	6.68	7.25
2022-10-19T03:32:00Z	10.08	6.14	6.7	7.25
2022-10-19T03:52:00Z	10.08	6.14	6.7	7.25
2022-10-19T04:12:00Z	10.04	6.17	6.7	7.25
2022-10-19T04:32:00Z	10.04	6.17	6.7	7.25
2022-10-19T04:52:00Z	10.04	6.17	6.7	7.25
2022-10-19T05:12:00Z	10.04	6.17	6.7	7.25
2022-10-19T05:32:00Z	10.04	6.17	6.7	7.25
2022-10-19T05:52:00Z	10	6.19	6.7	7.25
2022-10-19T06:12:00Z	10	6.19	6.7	7.25
2022-10-19T06:32:00Z	10	6.19	6.7	7.25
2022-10-19T06:52:00Z	10	6.19	6.7	7.25
2022-10-19T07:12:00Z	10	6.21	6.68	7.25
2022-10-19T07:32:00Z	9.96	6.21	6.7	7.25
2022-10-19T07:52:00Z	9.96	6.21	6.7	7.25
2022-10-19T08:12:00Z	9.96	6.21	6.7	7.25
2022-10-19T08:32:00Z	9.96	6.21	6.68	7.25
2022-10-19T08:52:00Z	9.96	6.24	6.68	7.25
2022-10-19T09:12:00Z	9.96	6.24	6.68	7.25
2022-10-19T09:32:00Z	9.96	6.24	6.68	7.25
2022-10-19T09:52:00Z	9.92	6.24	6.68	7.22
2022-10-19T10:12:00Z	9.92	6.24	6.68	7.22
2022-10-19T10:32:00Z	9.96	6.24	6.68	7.22
2022-10-19T10:52:00Z	9.92	6.26	6.68	7.22
2022-10-19T11:12:00Z	9.92	6.26	6.68	7.22
2022-10-19T11:32:00Z	9.88	6.26	6.68	7.22
2022-10-19T11:52:00Z	9.88	6.26	6.68	7.22
2022-10-19T12:12:00Z	9.84	6.26	6.65	7.22
2022-10-19T12:32:00Z	9.88	6.28	6.68	7.22
2022-10-19T12:52:00Z	9.88	6.28	6.68	7.22
2022-10-19T13:12:00Z	9.84	6.28	6.68	7.22
2022-10-19T13:32:00Z	9.84	6.28	6.68	7.22
2022-10-19T13:52:00Z	9.84	6.28	6.68	7.22
2022-10-19T14:12:00Z	9.88	6.31	6.68	7.22
2022-10-19T14:32:00Z	9.84	6.31	6.68	7.22
2022-10-19T14:52:00Z	9.8	6.31	6.68	7.22
2022-10-19T15:12:00Z	9.84	6.31	6.68	7.22
2022-10-19T15:32:00Z	9.84	6.33	6.68	7.25
2022-10-19T15:52:00Z	9.84	6.33	6.7	7.25
2022-10-19T16:12:00Z	9.84	6.35	6.7	7.25
2022-10-19T16:32:00Z	9.84	6.35	6.7	7.25
2022-10-19T16:52:00Z	9.84	6.35	6.7	7.25
2022-10-19T17:12:00Z	9.84	6.38	6.7	7.25
2022-10-19T17:32:00Z	9.8	6.38	6.7	7.25
2022-10-19T17:52:00Z	9.8	6.38	6.7	7.25
2022-10-19T18:12:00Z	9.8	6.38	6.7	7.25
2022-10-19T18:32:00Z	9.8	6.38	6.7	7.25
2022-10-19T18:52:00Z	9.8	6.38	6.7	7.25
2022-10-19T19:12:00Z	9.8	6.4	6.7	7.25
2022-10-19T19:32:00Z	9.76	6.4	6.7	7.25
2022-10-19T19:52:00Z	9.76	6.4	6.7	7.25
2022-10-19T20:12:00Z	9.76	6.4	6.7	7.28
2022-10-19T20:32:00Z	9.76	6.4	6.7	7.25
2022-10-19T20:52:00Z	9.76	6.4	6.7	7.25
2022-10-19T21:12:00Z	9.76	6.42	6.7	7.25
2022-10-19T21:32:00Z	9.72	6.42	6.7	7.25
2022-10-19T21:52:00Z	9.72	6.42	6.7	7.25
2022-10-19T22:12:00Z	9.72	6.42	6.7	7.25
2022-10-19T22:32:00Z	9.72	6.42	6.7	7.25
2022-10-19T22:52:00Z	9.72	6.42	6.7	7.25
2022-10-19T23:12:00Z	9.72	6.45	6.7	7.25
2022-10-19T23:32:00Z	9.72	6.45	6.7	7.25
2022-10-19T23:52:00Z	9.69	6.45	6.7	7.25
2022-10-20T00:12:00Z	9.69	6.45	6.7	7.25
2022-10-20T00:32:00Z	9.69	6.45	6.7	7.25
2022-10-20T00:52:00Z	9.69	6.45	6.7	7.25
2022-10-20T01:12:00Z	9.69	6.45	6.7	7.25
2022-10-20T01:32:00Z	9.69	6.47	6.7	7.25
2022-10-20T01:52:00Z	9.69	6.47	6.7	7.25
2022-10-20T02:12:00Z	9.69	6.47	6.7	7.25
2022-10-20T02:32:00Z	9.69	6.47	6.73	7.25
2022-10-20T02:52:00Z	9.69	6.47	6.73	7.25
2022-10-20T03:12:00Z	9.65	6.47	6.7	7.25
2022-10-20T03:32:00Z	9.65	6.47	6.73	7.25
2022-10-20T03:52:00Z	9.65	6.47	6.73	7.25
2022-10-20T04:12:00Z	9.65	6.5	6.7	7.25
2022-10-20T04:32:00Z	9.65	6.5	6.73	7.25
2022-10-20T04:52:00Z	9.65	6.5	6.73	7.25
2022-10-20T05:12:00Z	9.65	6.5	6.7	7.25
2022-10-20T05:32:00Z	9.61	6.5	6.7	7.25
2022-10-20T05:52:00Z	9.61	6.5	6.73	7.25
2022-10-20T06:12:00Z	9.61	6.5	6.73	7.25
2022-10-20T06:32:00Z	9.61	6.5	6.7	7.25
2022-10-20T06:52:00Z	9.61	6.52	6.73	7.25
2022-10-20T07:12:00Z	9.57	6.5	6.7	7.25
2022-10-20T07:32:00Z	9.57	6.5	6.7	7.22
2022-10-20T07:52:00Z	9.57	6.52	6.7	7.22
2022-10-20T08:12:00Z	9.57	6.5	6.7	7.22
2022-10-20T08:32:00Z	9.53	6.5	6.7	7.22
2022-10-20T08:52:00Z	9.53	6.5	6.7	7.22
2022-10-20T09:12:00Z	9.53	6.5	6.68	7.22
2022-10-20T09:32:00Z	9.53	6.5	6.68	7.22
2022-10-20T09:52:00Z	9.53	6.5	6.68	7.22
2022-10-20T10:12:00Z	9.49	6.5	6.68	7.2
2022-10-20T10:32:00Z	9.49	6.52	6.68	7.2
2022-10-20T10:52:00Z	9.49	6.5	6.68	7.2
2022-10-20T11:12:00Z	9.49	6.52	6.68	7.2
2022-10-20T11:32:00Z	9.49	6.52	6.68	7.2
2022-10-20T11:52:00Z	9.49	6.52	6.68	7.2
2022-10-20T12:12:00Z	9.46	6.52	6.68	7.2
2022-10-20T12:32:00Z	9.46	6.52	6.68	7.2
2022-10-20T12:52:00Z	9.46	6.52	6.68	7.2
2022-10-20T13:12:00Z	9.46	6.52	6.68	7.2
2022-10-20T13:32:00Z	9.46	6.54	6.68	7.2
2022-10-20T13:52:00Z	9.46	6.54	6.68	7.2
2022-10-20T14:12:00Z	9.46	6.54	6.68	7.2
2022-10-20T14:32:00Z	9.42	6.54	6.68	7.2
2022-10-20T14:52:00Z	9.42	6.54	6.68	7.2
2022-10-20T15:12:00Z	9.42	6.54	6.7	7.22
2022-10-20T15:32:00Z	9.42	6.57	6.7	7.22
2022-10-20T15:52:00Z	9.42	6.57	6.7	7.22
2022-10-20T16:12:00Z	9.42	6.57	6.7	7.22
2022-10-20T16:32:00Z	9.42	6.57	6.7	7.22
2022-10-20T16:52:00Z	9.42	6.57	6.7	7.22
2022-10-20T17:12:00Z	9.42	6.57	6.7	7.22
2022-10-20T17:32:00Z	9.38	6.57	6.7	7.22
2022-10-20T17:52:00Z	9.38	6.57	6.7	7.22
2022-10-20T18:12:00Z	9.38	6.59	6.7	7.22
2022-10-20T18:32:00Z	9.38	6.59	6.7	7.22
2022-10-20T18:52:00Z	9.38	6.59	6.7	7.22
2022-10-20T19:12:00Z	9.38	6.59	6.7	7.22
2022-10-20T19:32:00Z	9.38	6.59	6.7	7.22
2022-10-20T19:52:00Z	9.38	6.59	6.7	7.22
2022-10-20T20:12:00Z	9.38	6.59	6.7	7.22
2022-10-20T20:32:00Z	9.34	6.59	6.7	7.22
2022-10-20T20:52:00Z	9.34	6.59	6.7	7.22
2022-10-20T21:12:00Z	9.34	6.59	6.7	7.22
2022-10-20T21:32:00Z	9.34	6.59	6.7	7.22
2022-10-20T21:52:00Z	9.34	6.59	6.7	7.22
2022-10-20T22:12:00Z	9.34	6.59	6.7	7.22
2022-10-20T22:32:00Z	9.34	6.62	6.7	7.22
2022-10-20T22:52:00Z	9.34	6.62	6.7	7.22
2022-10-20T23:12:00Z	9.34	6.62	6.7	7.22
2022-10-20T23:32:00Z	9.34	6.62	6.7	7.22
2022-10-20T23:52:00Z	9.34	6.62	6.7	7.22
2022-10-21T00:12:00Z	9.34	6.62	6.7	7.22
2022-10-21T00:32:00Z	9.34	6.62	6.73	7.22
2022-10-21T00:52:00Z	9.38	6.62	6.7	7.22
2022-10-21T01:12:00Z	9.38	6.62	6.7	7.22
2022-10-21T01:32:00Z	9.38	6.62	6.7	7.22
2022-10-21T01:52:00Z	9.42	6.64	6.7	7.22
2022-10-21T02:12:00Z	9.42	6.64	6.7	7.22
2022-10-21T02:32:00Z	9.42	6.64	6.7	7.22
2022-10-21T02:52:00Z	9.42	6.64	6.73	7.22
2022-10-21T03:12:00Z	9.42	6.64	6.7	7.22
2022-10-21T03:32:00Z	9.42	6.64	6.73	7.22
2022-10-21T03:52:00Z	9.42	6.64	6.7	7.22
2022-10-21T04:12:00Z	9.46	6.64	6.7	7.22
2022-10-21T04:32:00Z	9.42	6.64	6.73	7.22
2022-10-21T04:52:00Z	9.46	6.64	6.73	7.22
2022-10-21T05:12:00Z	9.46	6.64	6.7	7.22
2022-10-21T05:32:00Z	9.46	6.64	6.73	7.2
2022-10-21T05:52:00Z	9.46	6.64	6.73	7.22
2022-10-21T06:12:00Z	9.46	6.64	6.7	7.2
2022-10-21T06:32:00Z	9.42	6.64	6.7	7.22
2022-10-21T06:52:00Z	9.46	6.64	6.7	7.2
2022-10-21T07:12:00Z	9.42	6.64	6.7	7.2
2022-10-21T07:32:00Z	9.42	6.67	6.7	7.2
2022-10-21T07:52:00Z	9.42	6.67	6.7	7.2
2022-10-21T08:12:00Z	9.42	6.67	6.7	7.2
2022-10-21T08:32:00Z	9.42	6.64	6.7	7.2
2022-10-21T08:52:00Z	9.42	6.64	6.7	7.2
2022-10-21T09:12:00Z	9.42	6.64	6.7	7.2
2022-10-21T09:32:00Z	9.42	6.64	6.7	7.2
2022-10-21T09:52:00Z	9.42	6.64	6.7	7.2
2022-10-21T10:12:00Z	9.42	6.64	6.68	7.17
2022-10-21T10:32:00Z	9.38	6.64	6.68	7.17
2022-10-21T10:52:00Z	9.38	6.64	6.68	7.17
2022-10-21T11:12:00Z	9.38	6.64	6.68	7.17
2022-10-21T11:32:00Z	9.38	6.64	6.7	7.17
2022-10-21T11:52:00Z	9.38	6.64	6.7	7.17
2022-10-21T12:12:00Z	9.38	6.67	6.7	7.17
2022-10-21T12:32:00Z	9.38	6.67	6.7	7.17
2022-10-21T12:52:00Z	9.38	6.67	6.7	7.17
2022-10-21T13:12:00Z	9.38	6.67	6.7	7.2
2022-10-21T13:32:00Z	9.38	6.67	6.7	7.2
2022-10-21T13:52:00Z	9.38	6.69	6.7	7.2
2022-10-21T14:12:00Z	9.38	6.69	6.7	7.17
2022-10-21T14:32:00Z	9.38	6.69	6.7	7.2
2022-10-21T14:52:00Z	9.38	6.69	6.7	7.2
2022-10-21T15:12:00Z	9.38	6.69	6.7	7.2
2022-10-21T15:32:00Z	9.38	6.69	6.7	7.2
2022-10-21T15:52:00Z	9.38	6.69	6.7	7.2
2022-10-21T16:12:00Z	9.38	6.69	6.7	7.2
2022-10-21T16:32:00Z	9.34	6.69	6.7	7.2
2022-10-21T16:52:00Z	9.38	6.69	6.73	7.2
2022-10-21T17:12:00Z	9.38	6.69	6.7	7.2
2022-10-21T17:32:00Z	9.38	6.72	6.73	7.2
2022-10-21T17:52:00Z	9.46	6.72	6.7	7.2
2022-10-21T18:12:00Z	9.53	6.72	6.7	7.2
2022-10-21T18:32:00Z	9.61	6.72	6.7	7.2
2022-10-21T18:52:00Z	9.69	6.72	6.73	7.2
2022-10-21T19:12:00Z	9.72	6.72	6.73	7.2
2022-10-21T19:32:00Z	9.76	6.72	6.7	7.2
2022-10-21T19:52:00Z	9.8	6.72	6.7	7.2
2022-10-21T20:12:00Z	9.84	6.72	6.7	7.2
2022-10-21T20:32:00Z	9.88	6.72	6.7	7.2
2022-10-21T20:52:00Z	9.88	6.72	6.7	7.17
2022-10-21T21:12:00Z	9.92	6.74	6.7	7.17
2022-10-21T21:32:00Z	9.92	6.74	6.7	7.17
2022-10-21T21:52:00Z	9.96	6.74	6.73	7.17
2022-10-21T22:12:00Z	9.96	6.74	6.73	7.17
2022-10-21T22:32:00Z	9.96	6.74	6.7	7.17
2022-10-21T22:52:00Z	10	6.74	6.73	7.2
2022-10-21T23:12:00Z	10	6.77	6.73	7.17
2022-10-21T23:32:00Z	10	6.77	6.73	7.2
2022-10-21T23:52:00Z	10	6.77	6.73	7.17
2022-10-22T00:12:00Z	10	6.77	6.73	7.2
2022-10-22T00:32:00Z	10	6.77	6.73	7.2
2022-10-22T00:52:00Z	10	6.77	6.73	7.2
2022-10-22T01:12:00Z	10	6.77	6.73	7.17
2022-10-22T01:32:00Z	10	6.77	6.73	7.2
2022-10-22T01:52:00Z	10	6.79	6.73	7.17
2022-10-22T02:12:00Z	10.04	6.79	6.73	7.17
2022-10-22T02:32:00Z	10.04	6.79	6.73	7.2
2022-10-22T02:52:00Z	10	6.79	6.73	7.17
2022-10-22T03:12:00Z	10.04	6.79	6.73	7.17
2022-10-22T03:32:00Z	10.04	6.79	6.73	7.2
2022-10-22T03:52:00Z	10	6.79	6.73	7.2
2022-10-22T04:12:00Z	10.04	6.82	6.73	7.2
2022-10-22T04:32:00Z	10.04	6.82	6.73	7.17
2022-10-22T04:52:00Z	10.04	6.82	6.73	7.2
2022-10-22T05:12:00Z	10	6.82	6.73	7.2
2022-10-22T05:32:00Z	10.04	6.82	6.73	7.2
2022-10-22T05:52:00Z	10	6.82	6.73	7.17
2022-10-22T06:12:00Z	10	6.82	6.73	7.17
2022-10-22T06:32:00Z	10	6.82	6.73	7.17
2022-10-22T06:52:00Z	10	6.82	6.73	7.17
2022-10-22T07:12:00Z	10	6.82	6.73	7.17
2022-10-22T07:32:00Z	10	6.82	6.73	7.17
2022-10-22T07:52:00Z	10	6.84	6.73	7.17
2022-10-22T08:12:00Z	10	6.84	6.73	7.17
2022-10-22T08:32:00Z	10	6.84	6.73	7.17
2022-10-22T08:52:00Z	10	6.84	6.73	7.17
2022-10-22T09:12:00Z	10	6.84	6.73	7.17
2022-10-22T09:32:00Z	10	6.84	6.73	7.17
2022-10-22T09:52:00Z	10	6.84	6.73	7.17
2022-10-22T10:12:00Z	10	6.84	6.73	7.17
2022-10-22T10:32:00Z	9.96	6.84	6.7	7.17
2022-10-22T10:52:00Z	9.96	6.84	6.7	7.14
2022-10-22T11:12:00Z	9.96	6.84	6.7	7.14
2022-10-22T11:32:00Z	9.96	6.84	6.7	7.14
2022-10-22T11:52:00Z	9.96	6.84	6.7	7.14
2022-10-22T12:12:00Z	9.92	6.84	6.7	7.14
2022-10-22T12:32:00Z	9.92	6.84	6.7	7.14
2022-10-22T12:52:00Z	9.92	6.84	6.7	7.14
2022-10-22T13:12:00Z	9.92	6.87	6.7	7.14
2022-10-22T13:32:00Z	9.92	6.87	6.7	7.14
2022-10-22T13:52:00Z	9.92	6.87	6.7	7.14
2022-10-22T14:12:00Z	9.92	6.87	6.7	7.14
2022-10-22T14:32:00Z	9.92	6.87	6.7	7.14
2022-10-22T14:52:00Z	9.92	6.87	6.7	7.14
2022-10-22T15:12:00Z	9.92	6.87	6.7	7.14
2022-10-22T15:32:00Z	9.92	6.89	6.73	7.17
2022-10-22T15:52:00Z	9.92	6.89	6.73	7.17
2022-10-22T16:12:00Z	9.92	6.89	6.73	7.17
2022-10-22T16:32:00Z	9.92	6.92	6.73	7.17
2022-10-22T16:52:00Z	9.92	6.92	6.73	7.17
2022-10-22T17:12:00Z	9.92	6.92	6.73	7.17
2022-10-22T17:32:00Z	9.92	6.92	6.73	7.17
2022-10-22T17:52:00Z	9.92	6.92	6.73	7.17
2022-10-22T18:12:00Z	9.92	6.92	6.73	7.17
2022-10-22T18:32:00Z	9.92	6.92	6.73	7.17
2022-10-22T18:52:00Z	9.88	6.92	6.75	7.17
2022-10-22T19:12:00Z	9.88	6.92	6.73	7.17
2022-10-22T19:32:00Z	9.88	6.95	6.73	7.17
2022-10-22T19:52:00Z	9.88	6.92	6.73	7.17
2022-10-22T20:12:00Z	9.88	6.95	6.73	7.17
2022-10-22T20:32:00Z	9.88	6.95	6.73	7.17
2022-10-22T20:52:00Z	9.88	6.95	6.73	7.17
2022-10-22T21:12:00Z	9.88	6.95	6.73	7.17
2022-10-22T21:32:00Z	9.88	6.95	6.75	7.17
2022-10-22T21:52:00Z	9.88	6.95	6.75	7.17
2022-10-22T22:12:00Z	9.88	6.95	6.75	7.17
2022-10-22T22:32:00Z	9.88	6.97	6.75	7.17
2022-10-22T22:52:00Z	9.88	6.97	6.75	7.17
2022-10-22T23:12:00Z	9.88	6.97	6.75	7.17
2022-10-22T23:32:00Z	9.88	6.97	6.75	7.17
2022-10-22T23:52:00Z	9.84	6.97	6.75	7.17
2022-10-23T00:12:00Z	9.84	6.97	6.75	7.17
2022-10-23T00:32:00Z	9.84	6.97	6.75	7.17
2022-10-23T00:52:00Z	9.84	6.97	6.75	7.17
2022-10-23T01:12:00Z	9.84	6.97	6.75	7.17
2022-10-23T01:32:00Z	9.84	6.97	6.75	7.17
2022-10-23T01:52:00Z	9.84	6.97	6.75	7.17
2022-10-23T02:12:00Z	9.84	6.97	6.75	7.17
2022-10-23T02:32:00Z	9.84	7	6.75	7.17
2022-10-23T02:52:00Z	9.84	7	6.75	7.17
2022-10-23T03:12:00Z	9.84	7	6.75	7.17
2022-10-23T03:32:00Z	9.84	7	6.75	7.17
2022-10-23T03:52:00Z	9.84	7	6.75	7.2
2022-10-23T04:12:00Z	9.8	7	6.75	7.17
2022-10-23T04:32:00Z	9.8	7	6.75	7.2
2022-10-23T04:52:00Z	9.8	7	6.75	7.17
2022-10-23T05:12:00Z	9.8	7	6.75	7.17
2022-10-23T05:32:00Z	9.8	7	6.75	7.17
2022-10-23T05:52:00Z	9.8	7	6.75	7.2
2022-10-23T06:12:00Z	9.8	7.03	6.75	7.17
2022-10-23T06:32:00Z	9.8	7	6.75	7.17
2022-10-23T06:52:00Z	9.8	7.03	6.75	7.17
2022-10-23T07:12:00Z	9.8	7	6.75	7.17
2022-10-23T07:32:00Z	9.76	7	6.75	7.17
2022-10-23T07:52:00Z	9.76	7	6.75	7.17
2022-10-23T08:12:00Z	9.76	7	6.75	7.17
2022-10-23T08:32:00Z	9.76	7	6.75	7.17
2022-10-23T08:52:00Z	9.76	7	6.75	7.17
2022-10-23T09:12:00Z	9.72	7	6.73	7.14
2022-10-23T09:32:00Z	9.72	7	6.73	7.14
2022-10-23T09:52:00Z	9.72	7	6.73	7.14
2022-10-23T10:12:00Z	9.72	7	6.73	7.14
2022-10-23T10:32:00Z	9.72	7	6.73	7.14
2022-10-23T10:52:00Z	9.72	7	6.73	7.14
2022-10-23T11:12:00Z	9.72	7	6.73	7.14
2022-10-23T11:32:00Z	9.72	7	6.73	7.14
2022-10-23T11:52:00Z	9.69	7	6.73	7.14
2022-10-23T12:12:00Z	9.69	7	6.73	7.14
2022-10-23T12:32:00Z	9.72	7.03	6.75	7.14
2022-10-23T12:52:00Z	9.69	7.03	6.75	7.14
2022-10-23T13:12:00Z	9.69	7.03	6.75	7.14
2022-10-23T13:32:00Z	9.69	7.03	6.75	7.14
2022-10-23T13:52:00Z	9.69	7.03	6.75	7.14
2022-10-23T14:12:00Z	9.69	7.03	6.75	7.14
2022-10-23T14:32:00Z	9.69	7.03	6.75	7.14
2022-10-23T14:52:00Z	9.69	7.03	6.75	7.14
2022-10-23T15:12:00Z	9.69	7.03	6.75	7.14
2022-10-23T15:32:00Z	9.69	7.03	6.75	7.14
2022-10-23T15:52:00Z	9.69	7.05	6.75	7.17
2022-10-23T16:12:00Z	9.69	7.05	6.75	7.17
2022-10-23T16:32:00Z	9.69	7.05	6.75	7.14
2022-10-23T16:52:00Z	9.69	7.05	6.75	7.17
2022-10-23T17:12:00Z	9.69	7.05	6.75	7.17
2022-10-23T17:32:00Z	9.65	7.05	6.75	7.17
2022-10-23T17:52:00Z	9.65	7.05	6.78	7.17
2022-10-23T18:12:00Z	9.65	7.05	6.78	7.14
2022-10-23T18:32:00Z	9.65	7.05	6.78	7.17
2022-10-23T18:52:00Z	9.65	7.05	6.78	7.17
2022-10-23T19:12:00Z	9.65	7.05	6.78	7.17
2022-10-23T19:32:00Z	9.65	7.05	6.78	7.17
2022-10-23T19:52:00Z	9.65	7.05	6.78	7.17
2022-10-23T20:12:00Z	9.65	7.08	6.78	7.17
2022-10-23T20:32:00Z	9.65	7.08	6.78	7.17
2022-10-23T20:52:00Z	9.65	7.08	6.78	7.17
2022-10-23T21:12:00Z	9.65	7.08	6.78	7.17
2022-10-23T21:32:00Z	9.65	7.08	6.78	7.17
2022-10-23T21:52:00Z	9.65	7.08	6.78	7.17
2022-10-23T22:12:00Z	9.61	7.08	6.78	7.17
2022-10-23T22:32:00Z	9.65	7.08	6.78	7.17
2022-10-23T22:52:00Z	9.69	7.08	6.78	7.17
2022-10-23T23:12:00Z	9.88	7.08	6.78	7.17
2022-10-23T23:32:00Z	10.04	7.08	6.78	7.17
2022-10-23T23:52:00Z	10.12	7.08	6.78	7.17
2022-10-24T00:12:00Z	10.2	7.08	6.78	7.17
2022-10-24T00:32:00Z	10.24	7.11	6.78	7.17
2022-10-24T00:52:00Z	10.29	7.11	6.78	7.17
2022-10-24T01:12:00Z	10.29	7.11	6.78	7.17
2022-10-24T01:32:00Z	10.29	7.11	6.78	7.17
2022-10-24T01:52:00Z	10.33	7.11	6.78	7.17
2022-10-24T02:12:00Z	10.33	7.11	6.78	7.17
2022-10-24T02:32:00Z	10.33	7.13	6.78	7.17
2022-10-24T02:52:00Z	10.33	7.13	6.78	7.17
2022-10-24T03:12:00Z	10.33	7.13	6.8	7.17
2022-10-24T03:32:00Z	10.33	7.13	6.8	7.17
2022-10-24T03:52:00Z	10.33	7.13	6.8	7.17
2022-10-24T04:12:00Z	10.37	7.13	6.78	7.17
2022-10-24T04:32:00Z	10.37	7.13	6.78	7.17
2022-10-24T04:52:00Z	10.33	7.13	6.78	7.17
2022-10-24T05:12:00Z	10.37	7.16	6.78	7.17
2022-10-24T05:32:00Z	10.37	7.16	6.78	7.17
2022-10-24T05:52:00Z	10.37	7.16	6.78	7.17
2022-10-24T06:12:00Z	10.37	7.16	6.8	7.17
2022-10-24T06:32:00Z	10.37	7.16	6.78	7.17
2022-10-24T06:52:00Z	10.33	7.16	6.8	7.17
2022-10-24T07:12:00Z	10.33	7.16	6.78	7.14
2022-10-24T07:32:00Z	10.33	7.16	6.78	7.14
2022-10-24T07:52:00Z	10.33	7.16	6.78	7.14
2022-10-24T08:12:00Z	10.33	7.16	6.78	7.14
2022-10-24T08:32:00Z	10.33	7.16	6.78	7.14
2022-10-24T08:52:00Z	10.33	7.19	6.78	7.14
2022-10-24T09:12:00Z	10.33	7.19	6.78	7.14
2022-10-24T09:32:00Z	10.33	7.19	6.78	7.14
2022-10-24T09:52:00Z	10.33	7.19	6.78	7.14
2022-10-24T10:12:00Z	10.33	7.19	6.78	7.14
2022-10-24T10:32:00Z	10.33	7.19	6.78	7.14
2022-10-24T10:52:00Z	10.33	7.19	6.78	7.14
2022-10-24T11:12:00Z	10.29	7.19	6.78	7.14
2022-10-24T11:32:00Z	10.29	7.19	6.78	7.14
2022-10-24T11:52:00Z	10.29	7.21	6.78	7.14
2022-10-24T12:12:00Z	10.29	7.21	6.78	7.14
2022-10-24T12:32:00Z	10.29	7.21	6.78	7.14
2022-10-24T12:52:00Z	10.29	7.21	6.78	7.14
2022-10-24T13:12:00Z	10.29	7.21	6.78	7.12
2022-10-24T13:32:00Z	10.29	7.21	6.78	7.14
2022-10-24T13:52:00Z	10.29	7.21	6.78	7.14
2022-10-24T14:12:00Z	10.29	7.24	6.78	7.14
2022-10-24T14:32:00Z	10.29	7.21	6.78	7.14
2022-10-24T14:52:00Z	10.29	7.24	6.78	7.14
2022-10-24T15:12:00Z	10.24	7.24	6.78	7.14
2022-10-24T15:32:00Z	10.24	7.24	6.78	7.14
2022-10-24T15:52:00Z	10.24	7.24	6.8	7.14
2022-10-24T16:12:00Z	10.24	7.24	6.8	7.14
2022-10-24T16:32:00Z	10.24	7.24	6.8	7.14
2022-10-24T16:52:00Z	10.24	7.27	6.8	7.14
2022-10-24T17:12:00Z	10.24	7.27	6.8	7.14
2022-10-24T17:32:00Z	10.24	7.27	6.8	7.14
2022-10-24T17:52:00Z	10.24	7.27	6.8	7.14
2022-10-24T18:12:00Z	10.24	7.27	6.8	7.14
2022-10-24T18:32:00Z	10.24	7.27	6.8	7.14
2022-10-24T18:52:00Z	10.24	7.27	6.8	7.14
2022-10-24T19:12:00Z	10.2	7.27	6.8	7.14
2022-10-24T19:32:00Z	10.2	7.29	6.8	7.14
2022-10-24T19:52:00Z	10.2	7.29	6.8	7.14
2022-10-24T20:12:00Z	10.2	7.29	6.8	7.14
2022-10-24T20:32:00Z	10.2	7.29	6.8	7.14
2022-10-24T20:52:00Z	10.2	7.29	6.8	7.14
2022-10-24T21:12:00Z	10.2	7.29	6.8	7.14
2022-10-24T21:32:00Z	10.2	7.29	6.8	7.14
2022-10-24T21:52:00Z	10.2	7.29	6.8	7.14
2022-10-24T22:12:00Z	10.2	7.32	6.8	7.14
2022-10-24T22:32:00Z	10.2	7.32	6.8	7.14
2022-10-24T22:52:00Z	10.2	7.32	6.8	7.14
2022-10-24T23:12:00Z	10.2	7.32	6.8	7.17
2022-10-24T23:32:00Z	10.16	7.32	6.83	7.14
2022-10-24T23:52:00Z	10.16	7.32	6.83	7.17
2022-10-25T00:12:00Z	10.16	7.32	6.83	7.17
2022-10-25T00:32:00Z	10.16	7.32	6.83	7.17
2022-10-25T00:52:00Z	10.16	7.32	6.83	7.17
2022-10-25T01:12:00Z	10.16	7.32	6.83	7.14
2022-10-25T01:32:00Z	10.16	7.32	6.8	7.14
2022-10-25T01:52:00Z	10.12	7.32	6.8	7.14
2022-10-25T02:12:00Z	10.12	7.35	6.8	7.14
2022-10-25T02:32:00Z	10.12	7.35	6.83	7.14
2022-10-25T02:52:00Z	10.12	7.35	6.83	7.14
2022-10-25T03:12:00Z	10.12	7.35	6.83	7.14
2022-10-25T03:32:00Z	10.12	7.35	6.83	7.14
2022-10-25T03:52:00Z	10.12	7.35	6.83	7.14
2022-10-25T04:12:00Z	10.12	7.35	6.83	7.14
2022-10-25T04:32:00Z	10.12	7.35	6.83	7.14
2022-10-25T04:52:00Z	10.12	7.35	6.83	7.14
2022-10-25T05:12:00Z	10.12	7.35	6.83	7.14
2022-10-25T05:32:00Z	10.12	7.35	6.83	7.14
2022-10-25T05:52:00Z	10.12	7.35	6.83	7.14
2022-10-25T06:12:00Z	10.08	7.35	6.83	7.14
2022-10-25T06:32:00Z	10.08	7.35	6.83	7.14
2022-10-25T06:52:00Z	10.08	7.35	6.83	7.14
2022-10-25T07:12:00Z	10.08	7.35	6.83	7.14
2022-10-25T07:32:00Z	10.08	7.38	6.83	7.14
2022-10-25T07:52:00Z	10.08	7.38	6.83	7.14
2022-10-25T08:12:00Z	10.08	7.38	6.83	7.14
2022-10-25T08:32:00Z	10.08	7.35	6.83	7.14
2022-10-25T08:52:00Z	10.04	7.38	6.83	7.14
2022-10-25T09:12:00Z	10.04	7.35	6.83	7.14
2022-10-25T09:32:00Z	10.04	7.38	6.83	7.14
2022-10-25T09:52:00Z	10.04	7.38	6.83	7.14
2022-10-25T10:12:00Z	10.04	7.38	6.83	7.14
2022-10-25T10:32:00Z	10.04	7.38	6.83	7.14
2022-10-25T10:52:00Z	10.04	7.38	6.83	7.14
2022-10-25T11:12:00Z	10.04	7.38	6.83	7.14
2022-10-25T11:32:00Z	10.04	7.35	6.8	7.12
2022-10-25T11:52:00Z	10.04	7.38	6.83	7.14
2022-10-25T12:12:00Z	10.04	7.38	6.83	7.14
2022-10-25T12:32:00Z	10.04	7.38	6.83	7.14
2022-10-25T12:52:00Z	10.04	7.38	6.83	7.14
2022-10-25T13:12:00Z	10.04	7.38	6.83	7.14
2022-10-25T13:32:00Z	10.04	7.41	6.83	7.14
2022-10-25T13:52:00Z	10.04	7.38	6.83	7.14
2022-10-25T14:12:00Z	10	7.41	6.83	7.14
2022-10-25T14:32:00Z	10.04	7.41	6.83	7.14
2022-10-25T14:52:00Z	10.04	7.41	6.83	7.14
2022-10-25T15:12:00Z	10.04	7.41	6.83	7.14
2022-10-25T15:32:00Z	10.04	7.41	6.85	7.14
2022-10-25T15:52:00Z	10.04	7.41	6.85	7.14
2022-10-25T16:12:00Z	10.04	7.43	6.85	7.17
2022-10-25T16:32:00Z	10.04	7.41	6.85	7.17
2022-10-25T16:52:00Z	10.04	7.43	6.85	7.17
2022-10-25T17:12:00Z	10.04	7.43	6.85	7.14
2022-10-25T17:32:00Z	10.04	7.43	6.85	7.17
2022-10-25T17:52:00Z	10.04	7.43	6.85	7.17
2022-10-25T18:12:00Z	10.04	7.43	6.85	7.17
2022-10-25T18:32:00Z	10.04	7.43	6.85	7.17
2022-10-25T18:52:00Z	10.04	7.43	6.85	7.17
2022-10-25T19:12:00Z	10.04	7.43	6.85	7.17
2022-10-25T19:32:00Z	10.04	7.43	6.85	7.17
2022-10-25T19:52:00Z	10.04	7.43	6.85	7.17
2022-10-25T20:12:00Z	10.04	7.43	6.85	7.17
2022-10-25T20:32:00Z	10.04	7.43	6.88	7.17
2022-10-25T20:52:00Z	10.04	7.43	6.88	7.17
2022-10-25T21:12:00Z	10.04	7.46	6.88	7.17
2022-10-25T21:32:00Z	10.04	7.46	6.88	7.17
2022-10-25T21:52:00Z	10.04	7.46	6.88	7.17
2022-10-25T22:12:00Z	10	7.46	6.88	7.17
2022-10-25T22:32:00Z	10	7.46	6.88	7.17
2022-10-25T22:52:00Z	10	7.46	6.88	7.17
2022-10-25T23:12:00Z	10	7.46	6.88	7.17
2022-10-25T23:32:00Z	10	7.46	6.88	7.17
2022-10-25T23:52:00Z	10	7.46	6.88	7.17
2022-10-26T00:12:00Z	10	7.46	6.88	7.17
2022-10-26T00:32:00Z	10	7.46	6.88	7.17
2022-10-26T00:52:00Z	10	7.46	6.88	7.17
2022-10-26T01:12:00Z	10	7.46	6.88	7.17
2022-10-26T01:32:00Z	10	7.46	6.88	7.17
2022-10-26T01:52:00Z	10	7.46	6.88	7.17
2022-10-26T02:12:00Z	10	7.46	6.88	7.17
2022-10-26T02:32:00Z	10	7.46	6.88	7.17
2022-10-26T02:52:00Z	10	7.46	6.88	7.17
2022-10-26T03:12:00Z	10	7.46	6.88	7.17
2022-10-26T03:32:00Z	10	7.46	6.88	7.17
2022-10-26T03:52:00Z	10	7.46	6.88	7.17
2022-10-26T04:12:00Z	9.96	7.49	6.88	7.17
2022-10-26T04:32:00Z	9.96	7.49	6.88	7.17
2022-10-26T04:52:00Z	9.96	7.49	6.88	7.17
2022-10-26T05:12:00Z	9.96	7.49	6.88	7.17
2022-10-26T05:32:00Z	9.96	7.49	6.88	7.17
2022-10-26T05:52:00Z	9.96	7.49	6.9	7.17
2022-10-26T06:12:00Z	9.96	7.49	6.88	7.17
2022-10-26T06:32:00Z	9.96	7.49	6.88	7.17
2022-10-26T06:52:00Z	9.96	7.49	6.88	7.17
2022-10-26T07:12:00Z	9.96	7.49	6.88	7.17
2022-10-26T07:32:00Z	9.96	7.49	6.88	7.17
2022-10-26T07:52:00Z	9.96	7.49	6.88	7.14
2022-10-26T08:12:00Z	9.92	7.49	6.88	7.14
2022-10-26T08:32:00Z	9.92	7.46	6.88	7.14
2022-10-26T08:52:00Z	9.92	7.46	6.88	7.14
2022-10-26T09:12:00Z	9.92	7.46	6.85	7.14
2022-10-26T09:32:00Z	9.92	7.46	6.85	7.12
2022-10-26T09:52:00Z	9.88	7.46	6.85	7.12
2022-10-26T10:12:00Z	9.88	7.46	6.85	7.12
2022-10-26T10:32:00Z	9.88	7.46	6.85	7.12
2022-10-26T10:52:00Z	9.88	7.46	6.85	7.12
2022-10-26T11:12:00Z	9.88	7.46	6.85	7.12
2022-10-26T11:32:00Z	9.84	7.46	6.85	7.12
2022-10-26T11:52:00Z	9.88	7.46	6.85	7.12
2022-10-26T12:12:00Z	9.84	7.46	6.85	7.12
2022-10-26T12:32:00Z	9.84	7.46	6.85	7.12
2022-10-26T12:52:00Z	9.84	7.46	6.85	7.12
2022-10-26T13:12:00Z	9.84	7.46	6.85	7.12
2022-10-26T13:32:00Z	9.84	7.46	6.85	7.12
2022-10-26T13:52:00Z	9.84	7.46	6.85	7.12
2022-10-26T14:12:00Z	9.88	7.46	6.88	7.14
2022-10-26T14:32:00Z	9.84	7.49	6.88	7.14
2022-10-26T14:52:00Z	9.88	7.49	6.88	7.14
2022-10-26T15:12:00Z	9.88	7.49	6.88	7.14
2022-10-26T15:32:00Z	9.88	7.49	6.88	7.14
2022-10-26T15:52:00Z	9.88	7.49	6.88	7.14
2022-10-26T16:12:00Z	9.88	7.49	6.88	7.14
2022-10-26T16:32:00Z	9.88	7.49	6.88	7.14
2022-10-26T16:52:00Z	9.88	7.49	6.88	7.14
2022-10-26T17:12:00Z	9.84	7.49	6.88	7.14
2022-10-26T17:32:00Z	9.84	7.49	6.9	7.14
2022-10-26T17:52:00Z	9.84	7.49	6.9	7.14
2022-10-26T18:12:00Z	9.84	7.52	6.88	7.14
2022-10-26T18:32:00Z	9.84	7.52	6.9	7.14
2022-10-26T18:52:00Z	9.84	7.52	6.9	7.14
2022-10-26T19:12:00Z	9.84	7.52	6.9	7.14
2022-10-26T19:32:00Z	9.84	7.52	6.9	7.17
2022-10-26T19:52:00Z	9.84	7.52	6.9	7.14
2022-10-26T20:12:00Z	9.84	7.52	6.9	7.14
2022-10-26T20:32:00Z	9.84	7.52	6.9	7.17
2022-10-26T20:52:00Z	9.84	7.52	6.9	7.14
2022-10-26T21:12:00Z	9.84	7.52	6.9	7.17
2022-10-26T21:32:00Z	9.84	7.52	6.9	7.14
2022-10-26T21:52:00Z	9.84	7.52	6.9	7.17
2022-10-26T22:12:00Z	9.84	7.52	6.9	7.17
2022-10-26T22:32:00Z	9.84	7.52	6.9	7.17
2022-10-26T22:52:00Z	9.84	7.52	6.9	7.17
2022-10-26T23:12:00Z	9.8	7.52	6.9	7.17
2022-10-26T23:32:00Z	9.8	7.52	6.9	7.17
2022-10-26T23:52:00Z	9.84	7.52	6.93	7.17
2022-10-27T00:12:00Z	9.8	7.52	6.9	7.17
2022-10-27T00:32:00Z	9.8	7.52	6.9	7.17
2022-10-27T00:52:00Z	9.8	7.55	6.9	7.17
2022-10-27T01:12:00Z	9.8	7.52	6.93	7.17
2022-10-27T01:32:00Z	9.8	7.55	6.9	7.17
2022-10-27T01:52:00Z	9.8	7.55	6.93	7.17
2022-10-27T02:12:00Z	9.8	7.55	6.93	7.17
2022-10-27T02:32:00Z	9.8	7.55	6.93	7.17
2022-10-27T02:52:00Z	9.8	7.55	6.93	7.17
2022-10-27T03:12:00Z	9.8	7.55	6.93	7.17
2022-10-27T03:32:00Z	9.8	7.55	6.93	7.17
2022-10-27T03:52:00Z	9.8	7.55	6.93	7.17
2022-10-27T04:12:00Z	9.8	7.55	6.93	7.17
2022-10-27T04:32:00Z	9.8	7.55	6.93	7.17
2022-10-27T04:52:00Z	9.8	7.55	6.93	7.17
2022-10-27T05:12:00Z	9.8	7.55	6.93	7.17
2022-10-27T05:32:00Z	9.8	7.55	6.93	7.17
2022-10-27T05:52:00Z	9.76	7.55	6.93	7.17
2022-10-27T06:12:00Z	9.76	7.55	6.93	7.17
2022-10-27T06:32:00Z	9.76	7.55	6.93	7.17
2022-10-27T06:52:00Z	9.76	7.55	6.93	7.17
2022-10-27T07:12:00Z	9.76	7.55	6.93	7.14
2022-10-27T07:32:00Z	9.76	7.55	6.93	7.14
2022-10-27T07:52:00Z	9.76	7.52	6.9	7.14
2022-10-27T08:12:00Z	9.76	7.55	6.93	7.14
2022-10-27T08:32:00Z	9.72	7.52	6.9	7.14
2022-10-27T08:52:00Z	9.72	7.52	6.9	7.14
2022-10-27T09:12:00Z	9.72	7.52	6.9	7.12
2022-10-27T09:32:00Z	9.72	7.52	6.9	7.14
2022-10-27T09:52:00Z	9.72	7.52	6.9	7.12
2022-10-27T10:12:00Z	9.72	7.52	6.9	7.12
2022-10-27T10:32:00Z	9.69	7.52	6.88	7.12
2022-10-27T10:52:00Z	9.69	7.49	6.88	7.12
2022-10-27T11:12:00Z	9.69	7.52	6.9	7.12
2022-10-27T11:32:00Z	9.69	7.49	6.88	7.12
2022-10-27T11:52:00Z	9.69	7.52	6.88	7.12
2022-10-27T12:12:00Z	9.69	7.52	6.88	7.12
2022-10-27T12:32:00Z	9.69	7.52	6.88	7.12
2022-10-27T12:52:00Z	9.69	7.52	6.88	7.12
2022-10-27T13:12:00Z	9.69	7.52	6.9	7.12
2022-10-27T13:32:00Z	9.69	7.52	6.9	7.12
2022-10-27T13:52:00Z	9.69	7.52	6.9	7.12
2022-10-27T14:12:00Z	9.69	7.52	6.9	7.12
2022-10-27T14:32:00Z	9.69	7.52	6.9	7.12
2022-10-27T14:52:00Z	9.69	7.52	6.9	7.12
2022-10-27T15:12:00Z	9.69	7.55	6.93	7.14
2022-10-27T15:32:00Z	9.69	7.55	6.93	7.14
2022-10-27T15:52:00Z	9.69	7.55	6.93	7.14
2022-10-27T16:12:00Z	9.69	7.55	6.93	7.14
2022-10-27T16:32:00Z	9.69	7.55	6.93	7.14
2022-10-27T16:52:00Z	9.69	7.55	6.93	7.14
2022-10-27T17:12:00Z	9.69	7.55	6.93	7.14
2022-10-27T17:32:00Z	9.69	7.55	6.93	7.14
2022-10-27T17:52:00Z	9.69	7.55	6.93	7.14
2022-10-27T18:12:00Z	9.69	7.55	6.93	7.14
2022-10-27T18:32:00Z	9.69	7.55	6.93	7.14
2022-10-27T18:52:00Z	9.65	7.55	6.93	7.14
2022-10-27T19:12:00Z	9.65	7.55	6.93	7.14
2022-10-27T19:32:00Z	9.65	7.55	6.93	7.14
2022-10-27T19:52:00Z	9.65	7.55	6.93	7.14
2022-10-27T20:12:00Z	9.65	7.55	6.96	7.14
2022-10-27T20:32:00Z	9.65	7.55	6.96	7.14
2022-10-27T20:52:00Z	9.65	7.55	6.96	7.14
2022-10-27T21:12:00Z	9.65	7.55	6.96	7.14
2022-10-27T21:32:00Z	9.65	7.55	6.96	7.14
2022-10-27T21:52:00Z	9.65	7.55	6.96	7.14
2022-10-27T22:12:00Z	9.65	7.58	6.96	7.14
2022-10-27T22:32:00Z	9.65	7.58	6.96	7.17
2022-10-27T22:52:00Z	9.65	7.58	6.96	7.14
2022-10-27T23:12:00Z	9.65	7.55	6.96	7.14
2022-10-27T23:32:00Z	9.65	7.55	6.96	7.14
2022-10-27T23:52:00Z	9.61	7.55	6.96	7.14
2022-10-28T00:12:00Z	9.61	7.55	6.96	7.14
2022-10-28T00:32:00Z	9.61	7.55	6.96	7.14
2022-10-28T00:52:00Z	9.61	7.58	6.96	7.14
2022-10-28T01:12:00Z	9.61	7.58	6.96	7.14
2022-10-28T01:32:00Z	9.61	7.58	6.96	7.14
2022-10-28T01:52:00Z	9.61	7.58	6.96	7.14
2022-10-28T02:12:00Z	9.61	7.58	6.96	7.17
2022-10-28T02:32:00Z	9.61	7.58	6.96	7.14
2022-10-28T02:52:00Z	9.61	7.58	6.96	7.14
2022-10-28T03:12:00Z	9.61	7.58	6.96	7.17
2022-10-28T03:32:00Z	9.61	7.58	6.96	7.17
2022-10-28T03:52:00Z	9.61	7.58	6.96	7.17
2022-10-28T04:12:00Z	9.61	7.58	6.96	7.17
2022-10-28T04:32:00Z	9.61	7.58	6.96	7.17
2022-10-28T04:52:00Z	9.61	7.58	6.96	7.14
2022-10-28T05:12:00Z	9.61	7.58	6.96	7.17
2022-10-28T05:32:00Z	9.61	7.58	6.96	7.14
2022-10-28T05:52:00Z	9.61	7.58	6.96	7.14
2022-10-28T06:12:00Z	9.61	7.58	6.96	7.17
2022-10-28T06:32:00Z	9.61	7.58	6.96	7.17
2022-10-28T06:52:00Z	9.61	7.58	6.96	7.14
2022-10-28T07:12:00Z	9.57	7.58	6.96	7.14
2022-10-28T07:32:00Z	9.57	7.58	6.96	7.14
2022-10-28T07:52:00Z	9.57	7.55	6.96	7.14
2022-10-28T08:12:00Z	9.57	7.55	6.96	7.14
2022-10-28T08:32:00Z	9.57	7.55	6.96	7.14
2022-10-28T08:52:00Z	9.57	7.55	6.93	7.12
2022-10-28T09:12:00Z	9.53	7.55	6.93	7.12
2022-10-28T09:32:00Z	9.53	7.55	6.93	7.12
2022-10-28T09:52:00Z	9.53	7.52	6.93	7.12
2022-10-28T10:12:00Z	9.53	7.52	6.93	7.12
2022-10-28T10:32:00Z	9.53	7.52	6.93	7.12
2022-10-28T10:52:00Z	9.53	7.52	6.93	7.09
2022-10-28T11:12:00Z	9.53	7.52	6.93	7.09
2022-10-28T11:32:00Z	9.49	7.52	6.9	7.09
2022-10-28T11:52:00Z	9.53	7.55	6.93	7.12
2022-10-28T12:12:00Z	9.49	7.52	6.93	7.09
2022-10-28T12:32:00Z	9.53	7.55	6.93	7.12
2022-10-28T12:52:00Z	9.53	7.55	6.93	7.12
2022-10-28T13:12:00Z	9.49	7.55	6.93	7.12
2022-10-28T13:32:00Z	9.53	7.55	6.93	7.12
2022-10-28T13:52:00Z	9.53	7.55	6.93	7.12
2022-10-28T14:12:00Z	9.53	7.55	6.96	7.12
2022-10-28T14:32:00Z	9.53	7.55	6.96	7.12
2022-10-28T14:52:00Z	9.53	7.58	6.96	7.12
2022-10-28T15:12:00Z	9.53	7.58	6.96	7.14
2022-10-28T15:32:00Z	9.53	7.58	6.96	7.14
2022-10-28T15:52:00Z	9.53	7.58	6.96	7.14
2022-10-28T16:12:00Z	9.53	7.58	6.98	7.14
2022-10-28T16:32:00Z	9.53	7.58	6.96	7.14
2022-10-28T16:52:00Z	9.53	7.58	6.98	7.14
2022-10-28T17:12:00Z	9.49	7.58	6.98	7.14
2022-10-28T17:32:00Z	9.49	7.58	6.98	7.14
2022-10-28T17:52:00Z	9.49	7.58	6.98	7.14
2022-10-28T18:12:00Z	9.49	7.58	6.98	7.14
2022-10-28T18:32:00Z	9.49	7.58	6.98	7.14
2022-10-28T18:52:00Z	9.49	7.58	6.98	7.14
2022-10-28T19:12:00Z	9.49	7.58	6.98	7.14
2022-10-28T19:32:00Z	9.49	7.58	6.98	7.14
2022-10-28T19:52:00Z	9.49	7.58	6.98	7.14
2022-10-28T20:12:00Z	9.49	7.58	6.98	7.17
2022-10-28T20:32:00Z	9.49	7.58	6.98	7.14
2022-10-28T20:52:00Z	9.49	7.58	6.98	7.14
2022-10-28T21:12:00Z	9.49	7.58	6.98	7.14
2022-10-28T21:32:00Z	9.49	7.58	6.98	7.14
2022-10-28T21:52:00Z	9.49	7.58	6.98	7.17
2022-10-28T22:12:00Z	9.49	7.58	6.98	7.17
2022-10-28T22:32:00Z	9.46	7.58	6.98	7.17
2022-10-28T22:52:00Z	9.46	7.58	6.98	7.17
2022-10-28T23:12:00Z	9.46	7.58	6.98	7.14
2022-10-28T23:32:00Z	9.46	7.58	6.98	7.14
2022-10-28T23:52:00Z	9.46	7.58	6.98	7.14
2022-10-29T00:12:00Z	9.46	7.58	6.98	7.14
2022-10-29T00:32:00Z	9.46	7.58	6.98	7.14
2022-10-29T00:52:00Z	9.46	7.58	6.98	7.14
2022-10-29T01:12:00Z	9.46	7.58	6.98	7.17
2022-10-29T01:32:00Z	9.46	7.6	6.98	7.17
2022-10-29T01:52:00Z	9.46	7.58	6.98	7.17
2022-10-29T02:12:00Z	9.46	7.58	6.98	7.17
2022-10-29T02:32:00Z	9.46	7.58	6.98	7.17
2022-10-29T02:52:00Z	9.46	7.58	6.98	7.17
2022-10-29T03:12:00Z	9.46	7.58	7.01	7.17
2022-10-29T03:32:00Z	9.46	7.58	7.01	7.17
2022-10-29T03:52:00Z	9.46	7.58	6.98	7.17
2022-10-29T04:12:00Z	9.46	7.58	7.01	7.17
2022-10-29T04:32:00Z	9.46	7.58	7.01	7.17
2022-10-29T04:52:00Z	9.46	7.58	7.01	7.17
2022-10-29T05:12:00Z	9.46	7.58	7.01	7.17
2022-10-29T05:32:00Z	9.42	7.58	7.01	7.17
2022-10-29T05:52:00Z	9.42	7.6	7.01	7.17
2022-10-29T06:12:00Z	9.42	7.58	7.01	7.17
2022-10-29T06:32:00Z	9.42	7.58	7.01	7.17
2022-10-29T06:52:00Z	9.42	7.58	6.98	7.17
2022-10-29T07:12:00Z	9.42	7.58	7.01	7.17
2022-10-29T07:32:00Z	9.42	7.58	6.98	7.17
2022-10-29T07:52:00Z	9.42	7.58	6.98	7.14
2022-10-29T08:12:00Z	9.42	7.58	6.98	7.14
2022-10-29T08:32:00Z	9.42	7.58	6.98	7.14
2022-10-29T08:52:00Z	9.38	7.58	6.98	7.14
2022-10-29T09:12:00Z	9.38	7.58	6.98	7.14
2022-10-29T09:32:00Z	9.38	7.58	6.98	7.14
2022-10-29T09:52:00Z	9.38	7.58	6.98	7.14
2022-10-29T10:12:00Z	9.38	7.55	6.98	7.14
2022-10-29T10:32:00Z	9.38	7.55	6.98	7.14
2022-10-29T10:52:00Z	9.38	7.55	6.98	7.12
2022-10-29T11:12:00Z	9.34	7.55	6.96	7.12
2022-10-29T11:32:00Z	9.34	7.55	6.96	7.12
2022-10-29T11:52:00Z	9.34	7.55	6.98	7.12
2022-10-29T12:12:00Z	9.34	7.55	6.98	7.12
2022-10-29T12:32:00Z	9.34	7.55	6.98	7.12
2022-10-29T12:52:00Z	9.34	7.55	6.98	7.12
2022-10-29T13:12:00Z	9.34	7.58	6.98	7.14
2022-10-29T13:32:00Z	9.34	7.58	6.98	7.14
2022-10-29T13:52:00Z	9.34	7.58	6.98	7.14
2022-10-29T14:12:00Z	9.34	7.58	6.98	7.14
2022-10-29T14:32:00Z	9.34	7.58	6.98	7.14
2022-10-29T14:52:00Z	9.34	7.58	7.01	7.14
2022-10-29T15:12:00Z	9.34	7.58	7.01	7.14
2022-10-29T15:32:00Z	9.34	7.58	7.01	7.14
2022-10-29T15:52:00Z	9.34	7.58	7.01	7.14
2022-10-29T16:12:00Z	9.34	7.6	7.01	7.17
2022-10-29T16:32:00Z	9.34	7.58	7.01	7.17
2022-10-29T16:52:00Z	9.34	7.58	7.01	7.17
2022-10-29T17:12:00Z	9.34	7.58	7.01	7.17
2022-10-29T17:32:00Z	9.34	7.6	7.01	7.17
2022-10-29T17:52:00Z	9.34	7.6	7.01	7.17
2022-10-29T18:12:00Z	9.34	7.6	7.01	7.17
2022-10-29T18:32:00Z	9.34	7.6	7.01	7.17
2022-10-29T18:52:00Z	9.34	7.6	7.03	7.17
2022-10-29T19:12:00Z	9.34	7.6	7.03	7.17
2022-10-29T19:32:00Z	9.34	7.6	7.03	7.17
2022-10-29T19:52:00Z	9.34	7.6	7.03	7.17
2022-10-29T20:12:00Z	9.34	7.6	7.03	7.17
2022-10-29T20:32:00Z	9.34	7.6	7.03	7.17
2022-10-29T20:52:00Z	9.34	7.6	7.03	7.17
2022-10-29T21:12:00Z	9.34	7.6	7.03	7.17
2022-10-29T21:32:00Z	9.34	7.6	7.03	7.17
2022-10-29T21:52:00Z	9.34	7.6	7.03	7.17
2022-10-29T22:12:00Z	9.34	7.6	7.03	7.17
2022-10-29T22:32:00Z	9.34	7.6	7.03	7.17
2022-10-29T22:52:00Z	9.34	7.6	7.03	7.17
2022-10-29T23:12:00Z	9.31	7.6	7.03	7.17
2022-10-29T23:32:00Z	9.34	7.6	7.03	7.17
2022-10-29T23:52:00Z	9.31	7.6	7.03	7.17
2022-10-30T00:12:00Z	9.34	7.6	7.03	7.17
2022-10-30T00:32:00Z	9.31	7.6	7.03	7.17
2022-10-30T00:52:00Z	9.31	7.6	7.03	7.17
2022-10-30T01:12:00Z	9.31	7.6	7.03	7.17
2022-10-30T01:32:00Z	9.31	7.6	7.03	7.17
2022-10-30T01:52:00Z	9.31	7.6	7.03	7.17
2022-10-30T02:12:00Z	9.31	7.6	7.03	7.17
2022-10-30T02:32:00Z	9.31	7.6	7.03	7.17
2022-10-30T02:52:00Z	9.31	7.6	7.03	7.17
2022-10-30T03:12:00Z	9.31	7.6	7.03	7.17
2022-10-30T03:32:00Z	9.31	7.6	7.03	7.17
2022-10-30T03:52:00Z	9.31	7.6	7.03	7.17
2022-10-30T04:12:00Z	9.31	7.6	7.03	7.17
2022-10-30T04:32:00Z	9.31	7.6	7.03	7.17
2022-10-30T04:52:00Z	9.31	7.6	7.03	7.17
2022-10-30T05:12:00Z	9.31	7.6	7.03	7.17
2022-10-30T05:32:00Z	9.31	7.6	7.06	7.17
2022-10-30T05:52:00Z	9.31	7.6	7.03	7.17
2022-10-30T06:12:00Z	9.31	7.6	7.03	7.17
2022-10-30T06:32:00Z	9.31	7.6	7.03	7.17
2022-10-30T06:52:00Z	9.27	7.6	7.03	7.17
2022-10-30T07:12:00Z	9.27	7.6	7.03	7.17
2022-10-30T07:32:00Z	9.27	7.6	7.03	7.17
2022-10-30T07:52:00Z	9.27	7.58	7.03	7.17
2022-10-30T08:12:00Z	9.27	7.6	7.03	7.17
2022-10-30T08:32:00Z	9.27	7.58	7.03	7.17
2022-10-30T08:52:00Z	9.27	7.58	7.03	7.17
2022-10-30T09:12:00Z	9.23	7.58	7.01	7.14
2022-10-30T09:32:00Z	9.23	7.58	7.03	7.14
2022-10-30T09:52:00Z	9.23	7.58	7.01	7.14
2022-10-30T10:12:00Z	9.23	7.58	7.01	7.14
2022-10-30T10:32:00Z	9.23	7.58	7.01	7.14
2022-10-30T10:52:00Z	9.23	7.55	7.01	7.14
2022-10-30T11:12:00Z	9.23	7.58	7.01	7.14
2022-10-30T11:32:00Z	9.2	7.55	7.01	7.12
2022-10-30T11:52:00Z	9.23	7.58	7.01	7.14
2022-10-30T12:12:00Z	9.2	7.55	7.01	7.14
2022-10-30T12:32:00Z	9.2	7.58	7.01	7.12
2022-10-30T12:52:00Z	9.2	7.58	7.01	7.14
2022-10-30T13:12:00Z	9.2	7.58	7.01	7.14
2022-10-30T13:32:00Z	9.2	7.58	7.01	7.14
2022-10-30T13:52:00Z	9.2	7.58	7.01	7.14
2022-10-30T14:12:00Z	9.2	7.58	7.03	7.14
2022-10-30T14:32:00Z	9.2	7.58	7.03	7.14
2022-10-30T14:52:00Z	9.23	7.58	7.03	7.14
2022-10-30T15:12:00Z	9.23	7.6	7.03	7.17
2022-10-30T15:32:00Z	9.23	7.6	7.03	7.17
2022-10-30T15:52:00Z	9.23	7.6	7.06	7.17
2022-10-30T16:12:00Z	9.23	7.6	7.06	7.17
2022-10-30T16:32:00Z	9.23	7.6	7.06	7.17
2022-10-30T16:52:00Z	9.23	7.6	7.06	7.17
2022-10-30T17:12:00Z	9.23	7.6	7.06	7.2
2022-10-30T17:32:00Z	9.23	7.6	7.06	7.2
2022-10-30T17:52:00Z	9.23	7.6	7.06	7.2
2022-10-30T18:12:00Z	9.23	7.6	7.06	7.2
2022-10-30T18:32:00Z	9.23	7.6	7.06	7.2
2022-10-30T18:52:00Z	9.23	7.6	7.06	7.2
2022-10-30T19:12:00Z	9.23	7.6	7.06	7.2
2022-10-30T19:32:00Z	9.23	7.6	7.06	7.2
2022-10-30T19:52:00Z	9.23	7.6	7.08	7.2
2022-10-30T20:12:00Z	9.2	7.6	7.06	7.2
2022-10-30T20:32:00Z	9.23	7.6	7.06	7.2
2022-10-30T20:52:00Z	9.2	7.6	7.06	7.2
2022-10-30T21:12:00Z	9.2	7.6	7.08	7.2
2022-10-30T21:32:00Z	9.2	7.6	7.06	7.2
2022-10-30T21:52:00Z	9.2	7.6	7.08	7.2
2022-10-30T22:12:00Z	9.2	7.6	7.08	7.2
2022-10-30T22:32:00Z	9.2	7.6	7.08	7.2
2022-10-30T22:52:00Z	9.2	7.6	7.08	7.2
2022-10-30T23:12:00Z	9.2	7.6	7.08	7.2
2022-10-30T23:32:00Z	9.2	7.6	7.08	7.2
2022-10-30T23:52:00Z	9.2	7.6	7.08	7.2
2022-10-31T00:12:00Z	9.2	7.6	7.08	7.2
2022-10-31T00:32:00Z	9.2	7.6	7.08	7.2
2022-10-31T00:52:00Z	9.2	7.6	7.06	7.2
2022-10-31T01:12:00Z	9.2	7.6	7.08	7.2
2022-10-31T01:32:00Z	9.2	7.6	7.08	7.2
2022-10-31T01:52:00Z	9.2	7.6	7.08	7.2
2022-10-31T02:12:00Z	9.2	7.6	7.08	7.2
2022-10-31T02:32:00Z	9.2	7.63	7.08	7.2
2022-10-31T02:52:00Z	9.16	7.6	7.08	7.2
2022-10-31T03:12:00Z	9.16	7.6	7.08	7.2
2022-10-31T03:32:00Z	9.16	7.63	7.08	7.2
2022-10-31T03:52:00Z	9.16	7.6	7.08	7.2
2022-10-31T04:12:00Z	9.16	7.63	7.08	7.2
2022-10-31T04:32:00Z	9.16	7.63	7.08	7.2
2022-10-31T04:52:00Z	9.16	7.63	7.08	7.2
2022-10-31T05:12:00Z	9.16	7.6	7.08	7.2
2022-10-31T05:32:00Z	9.16	7.63	7.08	7.2
2022-10-31T05:52:00Z	9.16	7.6	7.08	7.2
2022-10-31T06:12:00Z	9.16	7.6	7.08	7.2
2022-10-31T06:32:00Z	9.16	7.6	7.08	7.2
2022-10-31T06:52:00Z	9.16	7.6	7.08	7.2
2022-10-31T07:12:00Z	9.12	7.6	7.08	7.2
2022-10-31T07:32:00Z	9.16	7.6	7.08	7.2
2022-10-31T07:52:00Z	9.12	7.6	7.08	7.2
2022-10-31T08:12:00Z	9.12	7.6	7.08	7.2
2022-10-31T08:32:00Z	9.12	7.6	7.08	7.2
2022-10-31T08:52:00Z	9.12	7.6	7.06	7.17
2022-10-31T09:12:00Z	9.12	7.6	7.08	7.2
2022-10-31T09:32:00Z	9.12	7.6	7.06	7.17
2022-10-31T09:52:00Z	9.12	7.6	7.06	7.2
2022-10-31T10:12:00Z	9.12	7.6	7.06	7.2
2022-10-31T10:32:00Z	9.12	7.6	7.06	7.2
2022-10-31T10:52:00Z	9.12	7.6	7.06	7.2
2022-10-31T11:12:00Z	9.12	7.6	7.08	7.2
2022-10-31T11:32:00Z	9.09	7.6	7.06	7.17
2022-10-31T11:52:00Z	9.12	7.6	7.06	7.2
2022-10-31T12:12:00Z	9.12	7.6	7.08	7.17
2022-10-31T12:32:00Z	9.12	7.6	7.08	7.2
2022-10-31T12:52:00Z	9.12	7.6	7.06	7.2
2022-10-31T13:12:00Z	9.12	7.6	7.08	7.2
2022-10-31T13:32:00Z	9.12	7.6	7.08	7.17
2022-10-31T13:52:00Z	9.12	7.6	7.08	7.2
2022-10-31T14:12:00Z	9.12	7.6	7.06	7.2
2022-10-31T14:32:00Z	9.09	7.6	7.08	7.2
2022-10-31T14:52:00Z	9.09	7.6	7.08	7.2
2022-10-31T15:12:00Z	9.09	7.6	7.08	7.2
2022-10-31T15:32:00Z	9.09	7.6	7.08	7.2
2022-10-31T15:52:00Z	9.09	7.6	7.08	7.2
2022-10-31T16:12:00Z	9.09	7.6	7.08	7.2
2022-10-31T16:32:00Z	9.09	7.6	7.08	7.2
2022-10-31T16:52:00Z	9.09	7.6	7.08	7.2
2022-10-31T17:12:00Z	9.09	7.6	7.08	7.2
2022-10-31T17:32:00Z	9.09	7.6	7.08	7.2
2022-10-31T17:52:00Z	9.05	7.6	7.08	7.2
2022-10-31T18:12:00Z	9.05	7.6	7.08	7.2
2022-10-31T18:32:00Z	9.05	7.6	7.08	7.2
2022-10-31T18:52:00Z	9.05	7.6	7.08	7.2
2022-10-31T19:12:00Z	9.05	7.6	7.08	7.2
2022-10-31T19:32:00Z	9.05	7.6	7.08	7.2
2022-10-31T19:52:00Z	9.05	7.6	7.08	7.2
2022-10-31T20:12:00Z	9.05	7.6	7.08	7.2
2022-10-31T20:32:00Z	9.05	7.6	7.08	7.2
2022-10-31T20:52:00Z	9.05	7.6	7.08	7.2
2022-10-31T21:12:00Z	9.05	7.6	7.08	7.2
2022-10-31T21:32:00Z	9.05	7.6	7.08	7.2
2022-10-31T21:52:00Z	9.05	7.6	7.08	7.2
2022-10-31T22:12:00Z	9.05	7.6	7.08	7.2
2022-10-31T22:32:00Z	9.05	7.6	7.08	7.2
2022-10-31T22:52:00Z	9.09	7.6	7.08	7.2
2022-10-31T23:12:00Z	9.09	7.6	7.08	7.2
2022-10-31T23:32:00Z	9.09	7.6	7.08	7.2
2022-10-31T23:52:00Z	9.09	7.6	7.08	7.2
2022-11-01T00:12:02Z	9.09	7.6	7.08	7.2
2022-11-01T00:32:00Z	9.09	7.6	7.08	7.2
2022-11-01T00:52:00Z	9.09	7.6	7.08	7.2
2022-11-01T01:12:00Z	9.05	7.6	7.11	7.22
2022-11-01T01:32:00Z	9.09	7.6	7.11	7.2
2022-11-01T01:52:00Z	9.05	7.6	7.11	7.2
2022-11-01T02:12:00Z	9.05	7.6	7.11	7.2
2022-11-01T02:32:00Z	9.05	7.6	7.11	7.2
2022-11-01T02:52:00Z	9.05	7.6	7.11	7.22
2022-11-01T03:12:00Z	9.05	7.6	7.11	7.22
2022-11-01T03:32:00Z	9.05	7.6	7.11	7.2
2022-11-01T03:52:00Z	9.05	7.6	7.11	7.22
2022-11-01T04:12:00Z	9.05	7.6	7.11	7.22
2022-11-01T04:32:00Z	9.05	7.6	7.11	7.2
2022-11-01T04:52:00Z	9.05	7.6	7.11	7.2
2022-11-01T05:12:00Z	9.05	7.6	7.08	7.2
2022-11-01T05:32:00Z	9.05	7.6	7.11	7.2
2022-11-01T05:52:00Z	9.05	7.6	7.11	7.2
2022-11-01T06:12:00Z	9.05	7.6	7.11	7.2
2022-11-01T06:32:00Z	9.05	7.6	7.11	7.2
2022-11-01T06:52:00Z	9.05	7.6	7.11	7.2
2022-11-01T07:12:00Z	9.05	7.6	7.11	7.2
2022-11-01T07:32:00Z	9.05	7.6	7.11	7.2
2022-11-01T07:52:00Z	9.01	7.6	7.11	7.2
2022-11-01T08:12:00Z	9.05	7.6	7.11	7.2
2022-11-01T08:32:00Z	9.01	7.6	7.11	7.2
2022-11-01T08:52:00Z	9.01	7.6	7.08	7.2
2022-11-01T09:12:00Z	9.01	7.6	7.08	7.2
2022-11-01T09:32:00Z	9.01	7.6	7.08	7.2
2022-11-01T09:52:00Z	9.01	7.6	7.08	7.2
2022-11-01T10:12:00Z	9.01	7.6	7.11	7.2
2022-11-01T10:32:00Z	9.01	7.6	7.08	7.2
2022-11-01T10:52:00Z	9.01	7.6	7.08	7.2
2022-11-01T11:12:00Z	9.01	7.6	7.08	7.2
2022-11-01T11:32:00Z	9.01	7.6	7.08	7.2
2022-11-01T11:52:00Z	9.01	7.6	7.08	7.2
2022-11-01T12:12:00Z	9.01	7.6	7.08	7.2
2022-11-01T12:32:00Z	9.01	7.58	7.08	7.17
2022-11-01T12:52:00Z	9.01	7.58	7.08	7.17
2022-11-01T13:12:00Z	9.01	7.6	7.08	7.2
2022-11-01T13:32:00Z	9.01	7.6	7.08	7.2
2022-11-01T13:52:00Z	9.01	7.6	7.08	7.2
2022-11-01T14:12:00Z	9.01	7.58	7.08	7.2
2022-11-01T14:32:00Z	9.01	7.6	7.11	7.2
2022-11-01T14:52:00Z	9.01	7.6	7.08	7.2
2022-11-01T15:12:00Z	9.01	7.6	7.11	7.2
2022-11-01T15:32:00Z	9.01	7.6	7.11	7.22
2022-11-01T15:52:00Z	9.01	7.6	7.11	7.22
2022-11-01T16:12:00Z	9.01	7.6	7.11	7.22
2022-11-01T16:32:00Z	9.01	7.6	7.11	7.22
2022-11-01T16:52:00Z	9.01	7.6	7.11	7.22
2022-11-01T17:12:00Z	9.01	7.6	7.11	7.22
2022-11-01T17:32:00Z	9.01	7.6	7.14	7.22
2022-11-01T17:52:00Z	9.01	7.63	7.11	7.22
2022-11-01T18:12:00Z	9.01	7.63	7.14	7.22
2022-11-01T18:32:00Z	9.05	7.63	7.14	7.22
2022-11-01T18:52:00Z	9.05	7.6	7.14	7.22
2022-11-01T19:12:00Z	9.05	7.6	7.11	7.22
2022-11-01T19:32:00Z	9.01	7.63	7.14	7.22
2022-11-01T19:52:00Z	9.01	7.63	7.14	7.22
2022-11-01T20:12:00Z	9.01	7.63	7.14	7.22
2022-11-01T20:32:00Z	9.01	7.63	7.14	7.22
2022-11-01T20:52:00Z	9.01	7.63	7.14	7.22
2022-11-01T21:12:00Z	9.05	7.63	7.14	7.22
2022-11-01T21:32:00Z	9.01	7.63	7.14	7.22
2022-11-01T21:52:00Z	9.01	7.63	7.14	7.22
2022-11-01T22:12:00Z	9.01	7.63	7.14	7.22
2022-11-01T22:32:00Z	9.01	7.63	7.14	7.22
2022-11-01T22:52:00Z	9.01	7.63	7.14	7.22
2022-11-01T23:12:00Z	9.01	7.63	7.14	7.22
2022-11-01T23:32:00Z	9.01	7.63	7.14	7.22
2022-11-01T23:52:00Z	9.01	7.63	7.14	7.22
2022-11-02T00:12:00Z	9.01	7.63	7.14	7.22
2022-11-02T00:32:00Z	9.01	7.63	7.14	7.22
2022-11-02T00:52:00Z	9.01	7.63	7.14	7.22
2022-11-02T01:12:00Z	9.01	7.63	7.14	7.22
2022-11-02T01:32:00Z	9.01	7.63	7.14	7.25
2022-11-02T01:52:00Z	9.01	7.63	7.14	7.22
2022-11-02T02:12:00Z	9.01	7.63	7.14	7.22
2022-11-02T02:32:00Z	9.01	7.63	7.14	7.25
2022-11-02T02:52:00Z	9.01	7.63	7.14	7.22
2022-11-02T03:12:00Z	9.01	7.63	7.14	7.22
2022-11-02T03:32:00Z	9.01	7.63	7.14	7.22
2022-11-02T03:52:00Z	9.01	7.63	7.14	7.22
2022-11-02T04:12:00Z	9.01	7.63	7.14	7.25
2022-11-02T04:32:00Z	9.01	7.63	7.14	7.22
2022-11-02T04:52:00Z	9.01	7.63	7.14	7.22
2022-11-02T05:12:00Z	9.01	7.63	7.14	7.22
2022-11-02T05:32:00Z	9.01	7.63	7.14	7.22
2022-11-02T05:52:00Z	9.01	7.63	7.14	7.25
2022-11-02T06:12:00Z	9.01	7.63	7.14	7.22
2022-11-02T06:32:00Z	9.01	7.63	7.14	7.22
2022-11-02T06:52:00Z	9.01	7.63	7.14	7.22
2022-11-02T07:12:00Z	8.98	7.6	7.14	7.22
2022-11-02T07:32:00Z	8.98	7.6	7.14	7.22
2022-11-02T07:52:00Z	8.98	7.6	7.14	7.22
2022-11-02T08:12:00Z	8.98	7.6	7.14	7.22
2022-11-02T08:32:00Z	8.98	7.6	7.14	7.22
2022-11-02T08:52:00Z	8.98	7.6	7.11	7.2
2022-11-02T09:12:00Z	8.98	7.6	7.11	7.2
2022-11-02T09:32:00Z	8.98	7.6	7.11	7.2
2022-11-02T09:52:00Z	8.94	7.58	7.11	7.2
2022-11-02T10:12:00Z	8.94	7.6	7.11	7.2
2022-11-02T10:32:00Z	8.94	7.6	7.11	7.2
2022-11-02T10:52:00Z	8.94	7.6	7.11	7.2
2022-11-02T11:12:00Z	8.98	7.6	7.11	7.22
2022-11-02T11:32:00Z	8.94	7.6	7.11	7.22
2022-11-02T11:52:00Z	8.94	7.6	7.11	7.2
2022-11-02T12:12:00Z	8.94	7.6	7.11	7.2
2022-11-02T12:32:00Z	8.94	7.6	7.11	7.2
2022-11-02T12:52:00Z	8.94	7.6	7.11	7.2
2022-11-02T13:12:00Z	8.94	7.6	7.11	7.2
2022-11-02T13:32:00Z	8.94	7.6	7.14	7.2
2022-11-02T13:52:00Z	8.94	7.6	7.11	7.2
2022-11-02T14:12:00Z	8.94	7.6	7.11	7.2
2022-11-02T14:32:00Z	8.94	7.6	7.11	7.22
2022-11-02T14:52:00Z	8.94	7.6	7.14	7.22
2022-11-02T15:12:00Z	8.94	7.6	7.14	7.22
2022-11-02T15:32:00Z	8.94	7.6	7.14	7.22
2022-11-02T15:52:00Z	8.94	7.6	7.14	7.22
2022-11-02T16:12:00Z	8.94	7.6	7.14	7.22
2022-11-02T16:32:00Z	8.94	7.6	7.14	7.22
2022-11-02T16:52:00Z	8.94	7.6	7.14	7.25
2022-11-02T17:12:00Z	8.94	7.63	7.14	7.25
2022-11-02T17:32:00Z	8.94	7.63	7.16	7.25
2022-11-02T17:52:00Z	8.98	7.63	7.16	7.25
2022-11-02T18:12:00Z	8.98	7.63	7.16	7.25
2022-11-02T18:32:00Z	8.94	7.63	7.14	7.25
2022-11-02T18:52:00Z	8.98	7.63	7.16	7.25
2022-11-02T19:12:00Z	8.98	7.63	7.16	7.25
2022-11-02T19:32:00Z	8.98	7.63	7.16	7.25
2022-11-02T19:52:00Z	8.94	7.63	7.16	7.25
2022-11-02T20:12:00Z	8.94	7.63	7.16	7.25
2022-11-02T20:32:00Z	8.94	7.63	7.16	7.25
2022-11-02T20:52:00Z	8.94	7.63	7.16	7.25
2022-11-02T21:12:00Z	8.94	7.63	7.16	7.25
2022-11-02T21:32:00Z	8.94	7.63	7.16	7.25
2022-11-02T21:52:00Z	8.94	7.63	7.16	7.25
2022-11-02T22:12:00Z	8.94	7.63	7.16	7.25
2022-11-02T22:32:00Z	8.94	7.63	7.16	7.25
2022-11-02T22:52:00Z	8.94	7.63	7.16	7.25
2022-11-02T23:12:00Z	8.94	7.63	7.16	7.25
2022-11-02T23:32:00Z	8.94	7.63	7.16	7.25
2022-11-02T23:52:00Z	8.94	7.63	7.16	7.25
2022-11-03T00:12:00Z	8.94	7.63	7.16	7.25
2022-11-03T00:32:00Z	8.94	7.63	7.16	7.25
2022-11-03T00:52:00Z	8.94	7.63	7.16	7.25
2022-11-03T01:12:00Z	8.94	7.63	7.16	7.25
2022-11-03T01:32:00Z	8.94	7.63	7.16	7.25
2022-11-03T01:52:00Z	8.94	7.63	7.16	7.25
2022-11-03T02:12:00Z	8.94	7.63	7.16	7.25
2022-11-03T02:32:00Z	8.94	7.63	7.16	7.25
2022-11-03T02:52:00Z	8.94	7.63	7.16	7.25
2022-11-03T03:12:00Z	8.94	7.63	7.16	7.25
2022-11-03T03:32:00Z	8.94	7.63	7.16	7.25
2022-11-03T03:52:00Z	8.94	7.63	7.16	7.25
2022-11-03T04:12:00Z	8.94	7.63	7.16	7.25
2022-11-03T04:32:00Z	8.94	7.63	7.16	7.25
2022-11-03T04:52:00Z	8.94	7.63	7.16	7.25
2022-11-03T05:12:00Z	8.94	7.63	7.16	7.25
2022-11-03T05:32:00Z	8.94	7.63	7.16	7.25
2022-11-03T05:52:00Z	8.94	7.63	7.16	7.25
2022-11-03T06:12:00Z	8.9	7.63	7.16	7.25
2022-11-03T06:32:00Z	8.9	7.63	7.16	7.25
2022-11-03T06:52:00Z	8.9	7.63	7.16	7.25
2022-11-03T07:12:00Z	8.9	7.63	7.16	7.25
2022-11-03T07:32:00Z	8.9	7.6	7.16	7.25
2022-11-03T07:52:00Z	8.9	7.63	7.16	7.25
2022-11-03T08:12:00Z	8.9	7.6	7.16	7.25
2022-11-03T08:32:00Z	8.9	7.6	7.16	7.25
2022-11-03T08:52:00Z	8.87	7.6	7.14	7.22
2022-11-03T09:12:00Z	8.87	7.6	7.14	7.22
2022-11-03T09:32:00Z	8.87	7.58	7.14	7.22
2022-11-03T09:52:00Z	8.87	7.58	7.14	7.22
2022-11-03T10:12:00Z	8.87	7.6	7.14	7.22
2022-11-03T10:32:00Z	8.87	7.6	7.14	7.22
2022-11-03T10:52:00Z	8.87	7.6	7.14	7.22
2022-11-03T11:12:00Z	8.87	7.6	7.14	7.22
2022-11-03T11:32:00Z	8.87	7.6	7.14	7.22
2022-11-03T11:52:00Z	8.87	7.6	7.14	7.22
2022-11-03T12:12:00Z	8.87	7.6	7.14	7.22
2022-11-03T12:32:00Z	8.87	7.6	7.14	7.22
2022-11-03T12:52:00Z	8.87	7.58	7.14	7.22
2022-11-03T13:12:00Z	8.87	7.6	7.14	7.22
2022-11-03T13:32:00Z	8.87	7.6	7.14	7.22
2022-11-03T13:52:00Z	8.83	7.6	7.14	7.22
2022-11-03T14:12:00Z	8.83	7.6	7.14	7.22
2022-11-03T14:32:00Z	8.83	7.6	7.14	7.22
2022-11-03T14:52:00Z	8.87	7.6	7.14	7.25
2022-11-03T15:12:00Z	8.87	7.6	7.16	7.25
2022-11-03T15:32:00Z	8.87	7.6	7.16	7.25
2022-11-03T15:52:00Z	8.87	7.6	7.16	7.25
2022-11-03T16:12:00Z	8.83	7.6	7.16	7.25
2022-11-03T16:32:00Z	8.87	7.6	7.16	7.25
2022-11-03T16:52:00Z	8.83	7.6	7.16	7.25
2022-11-03T17:12:00Z	8.83	7.6	7.16	7.25
2022-11-03T17:32:00Z	8.83	7.6	7.16	7.25
2022-11-03T17:52:00Z	8.83	7.6	7.16	7.25
2022-11-03T18:12:00Z	8.83	7.6	7.16	7.25
2022-11-03T18:32:00Z	8.83	7.6	7.16	7.25
2022-11-03T18:52:00Z	8.83	7.6	7.16	7.25
2022-11-03T19:12:00Z	8.83	7.6	7.16	7.25
2022-11-03T19:32:00Z	8.83	7.6	7.16	7.25
2022-11-03T19:52:00Z	8.83	7.6	7.16	7.25
2022-11-03T20:12:00Z	8.83	7.6	7.16	7.25
2022-11-03T20:32:00Z	8.83	7.6	7.16	7.25
2022-11-03T20:52:00Z	8.83	7.6	7.16	7.25
2022-11-03T21:12:00Z	8.83	7.6	7.16	7.25
2022-11-03T21:32:00Z	8.83	7.6	7.16	7.25
2022-11-03T21:52:00Z	8.83	7.6	7.16	7.25
2022-11-03T22:12:00Z	8.83	7.6	7.16	7.25
2022-11-03T22:32:00Z	8.83	7.6	7.16	7.25
2022-11-03T22:52:00Z	8.83	7.6	7.16	7.25
2022-11-03T23:12:00Z	8.83	7.6	7.16	7.25
2022-11-03T23:32:00Z	8.83	7.6	7.16	7.25
2022-11-03T23:52:00Z	8.83	7.6	7.16	7.25
2022-11-04T00:12:00Z	8.83	7.6	7.16	7.25
2022-11-04T00:32:00Z	8.83	7.6	7.16	7.25
2022-11-04T00:52:00Z	8.83	7.6	7.16	7.25
2022-11-04T01:12:00Z	8.83	7.6	7.16	7.25
2022-11-04T01:32:00Z	8.83	7.6	7.16	7.25
2022-11-04T01:52:00Z	8.83	7.6	7.16	7.25
2022-11-04T02:12:00Z	8.83	7.6	7.16	7.25
2022-11-04T02:32:00Z	8.83	7.6	7.16	7.25
2022-11-04T02:52:00Z	8.83	7.6	7.16	7.25
2022-11-04T03:12:00Z	8.83	7.6	7.16	7.25
2022-11-04T03:32:00Z	8.83	7.6	7.16	7.25
2022-11-04T03:52:00Z	8.83	7.6	7.16	7.25
2022-11-04T04:12:00Z	8.83	7.6	7.16	7.25
2022-11-04T04:32:00Z	8.83	7.6	7.16	7.25
2022-11-04T04:52:00Z	8.83	7.6	7.16	7.25
2022-11-04T05:12:00Z	8.8	7.6	7.16	7.25
2022-11-04T05:32:00Z	8.8	7.6	7.16	7.25
2022-11-04T05:52:00Z	8.83	7.6	7.16	7.25
2022-11-04T06:12:00Z	8.87	7.6	7.16	7.25
2022-11-04T06:32:00Z	8.9	7.6	7.16	7.25
2022-11-04T06:52:00Z	9.01	7.6	7.16	7.25
2022-11-04T07:12:00Z	9.2	7.6	7.16	7.25
2022-11-04T07:32:00Z	9.38	7.6	7.16	7.25
2022-11-04T07:52:00Z	9.49	7.6	7.16	7.25
2022-11-04T08:12:00Z	9.57	7.6	7.16	7.25
2022-11-04T08:32:00Z	9.61	7.6	7.16	7.25
2022-11-04T08:52:00Z	9.61	7.6	7.16	7.25
2022-11-04T09:12:00Z	9.65	7.6	7.16	7.25
2022-11-04T09:32:00Z	9.65	7.6	7.16	7.25
2022-11-04T09:52:00Z	9.65	7.6	7.16	7.25
2022-11-04T10:12:00Z	9.65	7.6	7.16	7.25
2022-11-04T10:32:00Z	9.61	7.6	7.16	7.25
2022-11-04T10:52:00Z	9.61	7.6	7.16	7.25
2022-11-04T11:12:00Z	9.61	7.6	7.16	7.25
2022-11-04T11:32:00Z	9.61	7.6	7.16	7.25
2022-11-04T11:52:00Z	9.61	7.6	7.16	7.25
2022-11-04T12:12:00Z	9.61	7.6	7.16	7.25
2022-11-04T12:32:00Z	9.61	7.63	7.16	7.25
2022-11-04T12:52:00Z	9.61	7.6	7.16	7.25
2022-11-04T13:12:00Z	9.61	7.63	7.16	7.25
2022-11-04T13:32:00Z	9.57	7.63	7.16	7.25
2022-11-04T13:52:00Z	9.61	7.63	7.16	7.25
2022-11-04T14:12:00Z	9.57	7.63	7.16	7.25
2022-11-04T14:32:00Z	9.57	7.63	7.16	7.25
2022-11-04T14:52:00Z	9.57	7.63	7.16	7.25
2022-11-04T15:12:00Z	9.57	7.63	7.16	7.25
2022-11-04T15:32:00Z	9.57	7.63	7.16	7.25
2022-11-04T15:52:00Z	9.57	7.63	7.16	7.25
2022-11-04T16:12:00Z	9.57	7.63	7.16	7.25
2022-11-04T16:32:00Z	9.57	7.63	7.16	7.25
2022-11-04T16:52:00Z	9.57	7.63	7.16	7.25
2022-11-04T17:12:00Z	9.57	7.66	7.16	7.25
2022-11-04T17:32:00Z	9.57	7.66	7.16	7.25
2022-11-04T17:52:00Z	9.57	7.66	7.16	7.25
2022-11-04T18:12:00Z	9.57	7.63	7.16	7.25
2022-11-04T18:32:00Z	9.57	7.66	7.16	7.25
2022-11-04T18:52:00Z	9.57	7.66	7.16	7.25
2022-11-04T19:12:00Z	9.57	7.66	7.16	7.25
2022-11-04T19:32:00Z	9.57	7.66	7.16	7.25
2022-11-04T19:52:00Z	9.57	7.66	7.16	7.25
2022-11-04T20:12:00Z	9.57	7.66	7.16	7.25
2022-11-04T20:32:00Z	9.57	7.66	7.16	7.25
2022-11-04T20:52:00Z	9.57	7.66	7.16	7.25
2022-11-04T21:12:00Z	9.57	7.66	7.19	7.25
2022-11-04T21:32:00Z	9.57	7.66	7.19	7.25
2022-11-04T21:52:00Z	9.57	7.66	7.16	7.25
2022-11-04T22:12:00Z	9.57	7.66	7.16	7.25
2022-11-04T22:32:00Z	9.53	7.66	7.19	7.25
2022-11-04T22:52:00Z	9.53	7.66	7.19	7.25
2022-11-04T23:12:00Z	9.53	7.66	7.19	7.25
2022-11-04T23:32:00Z	9.53	7.69	7.16	7.28
2022-11-04T23:52:00Z	9.57	7.69	7.19	7.28
2022-11-05T00:12:00Z	9.57	7.69	7.19	7.28
2022-11-05T00:32:00Z	9.61	7.69	7.19	7.25
2022-11-05T00:52:00Z	9.61	7.69	7.19	7.28
2022-11-05T01:12:00Z	9.61	7.69	7.19	7.28
2022-11-05T01:32:00Z	9.61	7.69	7.19	7.28
2022-11-05T01:52:00Z	9.65	7.69	7.19	7.28
2022-11-05T02:12:00Z	9.65	7.69	7.19	7.28
2022-11-05T02:32:00Z	9.65	7.69	7.19	7.28
2022-11-05T02:52:00Z	9.65	7.69	7.19	7.28
2022-11-05T03:12:00Z	9.65	7.69	7.19	7.28
2022-11-05T03:32:00Z	9.65	7.69	7.19	7.28
2022-11-05T03:52:00Z	9.65	7.72	7.19	7.28
2022-11-05T04:12:00Z	9.65	7.72	7.19	7.28
2022-11-05T04:32:00Z	9.65	7.72	7.19	7.28
2022-11-05T04:52:00Z	9.65	7.72	7.19	7.28
2022-11-05T05:12:00Z	9.65	7.72	7.19	7.28
2022-11-05T05:32:00Z	9.65	7.72	7.19	7.28
2022-11-05T05:52:00Z	9.65	7.72	7.19	7.28
2022-11-05T06:12:00Z	9.65	7.72	7.19	7.28
2022-11-05T06:32:00Z	9.65	7.72	7.19	7.28
2022-11-05T06:52:00Z	9.65	7.72	7.19	7.28
2022-11-05T07:12:00Z	9.65	7.72	7.19	7.28
2022-11-05T07:32:00Z	9.65	7.72	7.19	7.28
2022-11-05T07:52:00Z	9.65	7.72	7.19	7.28
2022-11-05T08:12:00Z	9.65	7.72	7.19	7.28
2022-11-05T08:32:00Z	9.65	7.72	7.19	7.28
2022-11-05T08:52:00Z	9.65	7.72	7.19	7.25
2022-11-05T09:12:00Z	9.65	7.72	7.16	7.25
2022-11-05T09:32:00Z	9.65	7.72	7.16	7.25
2022-11-05T09:52:00Z	9.61	7.69	7.16	7.25
2022-11-05T10:12:00Z	9.61	7.69	7.16	7.25
2022-11-05T10:32:00Z	9.61	7.72	7.16	7.25
2022-11-05T10:52:00Z	9.61	7.72	7.16	7.25
2022-11-05T11:12:00Z	9.61	7.72	7.16	7.25
2022-11-05T11:32:00Z	9.61	7.72	7.16	7.25
2022-11-05T11:52:00Z	9.61	7.72	7.16	7.25
2022-11-05T12:12:00Z	9.61	7.72	7.16	7.25
2022-11-05T12:32:00Z	9.61	7.72	7.16	7.25
2022-11-05T12:52:00Z	9.61	7.72	7.16	7.25
2022-11-05T13:12:00Z	9.65	7.72	7.16	7.25
2022-11-05T13:32:00Z	9.65	7.72	7.16	7.25
2022-11-05T13:52:00Z	9.65	7.72	7.19	7.25
2022-11-05T14:12:00Z	9.65	7.72	7.16	7.25
2022-11-05T14:32:00Z	9.65	7.72	7.19	7.25
2022-11-05T14:52:00Z	9.65	7.75	7.19	7.28
2022-11-05T15:12:00Z	9.65	7.75	7.19	7.28
2022-11-05T15:32:00Z	9.65	7.75	7.19	7.28
2022-11-05T15:52:00Z	9.65	7.75	7.19	7.28
2022-11-05T16:12:00Z	9.65	7.78	7.19	7.28
2022-11-05T16:32:00Z	9.65	7.78	7.22	7.28
2022-11-05T16:52:00Z	9.65	7.78	7.19	7.28
2022-11-05T17:12:00Z	9.69	7.78	7.22	7.28
2022-11-05T17:32:00Z	9.65	7.78	7.19	7.28
2022-11-05T17:52:00Z	9.65	7.78	7.22	7.28
2022-11-05T18:12:00Z	9.65	7.78	7.22	7.28
2022-11-05T18:32:00Z	9.65	7.78	7.22	7.28
2022-11-05T18:52:00Z	9.65	7.78	7.22	7.28
2022-11-05T19:12:00Z	9.65	7.78	7.22	7.28
2022-11-05T19:32:00Z	9.65	7.78	7.22	7.28
2022-11-05T19:52:00Z	9.65	7.78	7.22	7.28
2022-11-05T20:12:00Z	9.65	7.78	7.22	7.28
2022-11-05T20:32:00Z	9.65	7.78	7.22	7.28
2022-11-05T20:52:00Z	9.65	7.78	7.22	7.28
2022-11-05T21:12:00Z	9.65	7.78	7.22	7.28
2022-11-05T21:32:00Z	9.65	7.78	7.22	7.28
2022-11-05T21:52:00Z	9.65	7.78	7.22	7.28
2022-11-05T22:12:00Z	9.65	7.78	7.22	7.28
2022-11-05T22:32:00Z	9.65	7.78	7.22	7.28
2022-11-05T22:52:00Z	9.65	7.78	7.22	7.28
2022-11-05T23:12:00Z	9.65	7.78	7.22	7.28
2022-11-05T23:32:00Z	9.65	7.78	7.22	7.28
2022-11-05T23:52:00Z	9.65	7.81	7.22	7.28
2022-11-06T00:12:00Z	9.65	7.81	7.22	7.28
2022-11-06T00:32:00Z	9.65	7.81	7.22	7.28
2022-11-06T00:52:00Z	9.65	7.81	7.22	7.28
2022-11-06T01:12:00Z	9.65	7.81	7.22	7.28
2022-11-06T01:32:00Z	9.65	7.81	7.22	7.28
2022-11-06T01:52:00Z	9.65	7.81	7.22	7.28
2022-11-06T02:12:00Z	9.65	7.81	7.22	7.28
2022-11-06T02:32:00Z	9.65	7.81	7.22	7.3
2022-11-06T02:52:00Z	9.65	7.81	7.22	7.28
2022-11-06T03:12:00Z	9.65	7.81	7.22	7.3
2022-11-06T03:32:00Z	9.65	7.81	7.22	7.28
2022-11-06T03:52:00Z	9.65	7.81	7.22	7.3
2022-11-06T04:12:00Z	9.65	7.81	7.22	7.3
2022-11-06T04:32:00Z	9.65	7.81	7.22	7.3
2022-11-06T04:52:00Z	9.65	7.81	7.22	7.3
2022-11-06T05:12:00Z	9.65	7.81	7.22	7.3
2022-11-06T05:32:00Z	9.65	7.81	7.22	7.3
2022-11-06T05:52:00Z	9.61	7.81	7.22	7.3
2022-11-06T06:12:00Z	9.61	7.81	7.22	7.3
2022-11-06T06:32:00Z	9.61	7.81	7.22	7.3
2022-11-06T06:52:00Z	9.61	7.81	7.22	7.28
2022-11-06T07:12:00Z	9.61	7.81	7.22	7.28
2022-11-06T07:32:00Z	9.61	7.81	7.22	7.28
2022-11-06T07:52:00Z	9.61	7.81	7.22	7.28
2022-11-06T08:12:00Z	9.61	7.81	7.22	7.28
2022-11-06T08:32:00Z	9.61	7.81	7.19	7.28
2022-11-06T08:52:00Z	9.61	7.78	7.19	7.28
2022-11-06T09:12:00Z	9.57	7.78	7.19	7.28
2022-11-06T09:32:00Z	9.57	7.78	7.19	7.25
2022-11-06T09:52:00Z	9.57	7.78	7.19	7.25
2022-11-06T10:12:00Z	9.57	7.78	7.19	7.25
2022-11-06T10:32:00Z	9.57	7.78	7.19	7.25
2022-11-06T10:52:00Z	9.57	7.78	7.19	7.25
2022-11-06T11:12:00Z	9.57	7.78	7.19	7.25
2022-11-06T11:32:00Z	9.57	7.78	7.19	7.25
2022-11-06T11:52:00Z	9.57	7.78	7.19	7.25
2022-11-06T12:12:00Z	9.57	7.78	7.16	7.25
2022-11-06T12:32:00Z	9.57	7.78	7.19	7.25
2022-11-06T12:52:00Z	9.53	7.78	7.19	7.25
2022-11-06T13:12:00Z	9.53	7.78	7.19	7.25
2022-11-06T13:32:00Z	9.53	7.78	7.19	7.25
2022-11-06T13:52:00Z	9.53	7.78	7.19	7.25
2022-11-06T14:12:00Z	9.57	7.78	7.19	7.25
2022-11-06T14:32:00Z	9.57	7.78	7.19	7.28
2022-11-06T14:52:00Z	9.57	7.81	7.19	7.28
2022-11-06T15:12:00Z	9.57	7.81	7.22	7.28
2022-11-06T15:32:00Z	9.57	7.81	7.22	7.28
2022-11-06T15:52:00Z	9.57	7.81	7.22	7.28
2022-11-06T16:12:00Z	9.57	7.81	7.22	7.28
2022-11-06T16:32:00Z	9.57	7.84	7.22	7.28
2022-11-06T16:52:00Z	9.57	7.81	7.22	7.3
2022-11-06T17:12:00Z	9.57	7.84	7.22	7.28
2022-11-06T17:32:00Z	9.57	7.84	7.22	7.28
2022-11-06T17:52:00Z	9.57	7.84	7.22	7.3
2022-11-06T18:12:00Z	9.57	7.84	7.22	7.28
2022-11-06T18:32:00Z	9.57	7.84	7.22	7.28
2022-11-06T18:52:00Z	9.57	7.84	7.22	7.3
2022-11-06T19:12:00Z	9.57	7.84	7.22	7.3
2022-11-06T19:32:00Z	9.57	7.84	7.22	7.28
2022-11-06T19:52:00Z	9.57	7.84	7.22	7.28
2022-11-06T20:12:00Z	9.57	7.84	7.22	7.3
2022-11-06T20:32:00Z	9.57	7.84	7.22	7.28
2022-11-06T20:52:00Z	9.57	7.84	7.22	7.3
2022-11-06T21:12:00Z	9.53	7.84	7.22	7.3
2022-11-06T21:32:00Z	9.53	7.84	7.22	7.3
2022-11-06T21:52:00Z	9.53	7.84	7.22	7.28
2022-11-06T22:12:00Z	9.53	7.84	7.22	7.28
2022-11-06T22:32:00Z	9.57	7.84	7.22	7.3
2022-11-06T22:52:00Z	9.53	7.84	7.22	7.3
2022-11-06T23:12:00Z	9.53	7.84	7.22	7.3
2022-11-06T23:32:00Z	9.53	7.81	7.22	7.3
2022-11-06T23:52:00Z	9.53	7.84	7.22	7.3
2022-11-07T00:12:00Z	9.53	7.84	7.22	7.28
2022-11-07T00:32:00Z	9.53	7.84	7.22	7.28
2022-11-07T00:52:00Z	9.53	7.84	7.22	7.3
2022-11-07T01:12:00Z	9.53	7.84	7.22	7.3
2022-11-07T01:32:00Z	9.53	7.84	7.22	7.3
2022-11-07T01:52:00Z	9.53	7.84	7.24	7.3
2022-11-07T02:12:00Z	9.53	7.84	7.24	7.3
2022-11-07T02:32:00Z	9.53	7.84	7.22	7.3
2022-11-07T02:52:00Z	9.53	7.84	7.22	7.28
2022-11-07T03:12:00Z	9.53	7.84	7.22	7.28
2022-11-07T03:32:00Z	9.53	7.84	7.22	7.3
2022-11-07T03:52:00Z	9.53	7.84	7.22	7.3
2022-11-07T04:12:00Z	9.53	7.84	7.22	7.28
2022-11-07T04:32:00Z	9.53	7.84	7.22	7.28
2022-11-07T04:52:00Z	9.53	7.84	7.22	7.28
2022-11-07T05:12:00Z	9.53	7.84	7.22	7.28
2022-11-07T05:32:00Z	9.53	7.84	7.22	7.28
2022-11-07T05:52:00Z	9.53	7.84	7.22	7.28
2022-11-07T06:12:00Z	9.53	7.84	7.22	7.28
2022-11-07T06:32:00Z	9.53	7.84	7.22	7.28
2022-11-07T06:52:00Z	9.49	7.84	7.22	7.28
2022-11-07T07:12:00Z	9.53	7.84	7.22	7.28
2022-11-07T07:32:00Z	9.49	7.84	7.22	7.28
2022-11-07T07:52:00Z	9.49	7.84	7.22	7.3
2022-11-07T08:12:00Z	9.49	7.81	7.22	7.28
2022-11-07T08:32:00Z	9.49	7.81	7.22	7.28
2022-11-07T08:52:00Z	9.49	7.81	7.22	7.28
2022-11-07T09:12:00Z	9.46	7.81	7.19	7.28
2022-11-07T09:32:00Z	9.46	7.81	7.19	7.28
2022-11-07T09:52:00Z	9.46	7.81	7.19	7.25
2022-11-07T10:12:00Z	9.46	7.81	7.19	7.25
2022-11-07T10:32:00Z	9.46	7.81	7.19	7.25
2022-11-07T10:52:00Z	9.46	7.81	7.19	7.28
2022-11-07T11:12:00Z	9.46	7.81	7.22	7.25
2022-11-07T11:32:00Z	9.46	7.81	7.19	7.25
2022-11-07T11:52:00Z	9.46	7.81	7.22	7.25
2022-11-07T12:12:00Z	9.46	7.81	7.22	7.28
2022-11-07T12:32:00Z	9.46	7.81	7.22	7.28
2022-11-07T12:52:00Z	9.46	7.81	7.22	7.28
2022-11-07T13:12:00Z	9.46	7.81	7.22	7.28
2022-11-07T13:32:00Z	9.46	7.81	7.22	7.28
2022-11-07T13:52:00Z	9.46	7.81	7.22	7.28
2022-11-07T14:12:00Z	9.46	7.81	7.22	7.28
2022-11-07T14:32:00Z	9.46	7.81	7.22	7.28
2022-11-07T14:52:00Z	9.46	7.84	7.22	7.28
2022-11-07T15:12:00Z	9.46	7.81	7.22	7.28
2022-11-07T15:32:00Z	9.46	7.84	7.22	7.28
2022-11-07T15:52:00Z	9.46	7.84	7.22	7.28
2022-11-07T16:12:00Z	9.46	7.84	7.22	7.28
2022-11-07T16:32:00Z	9.46	7.84	7.22	7.28
2022-11-07T16:52:00Z	9.46	7.84	7.22	7.28
2022-11-07T17:12:00Z	9.46	7.84	7.22	7.28
2022-11-07T17:32:00Z	9.46	7.84	7.22	7.28
2022-11-07T17:52:00Z	9.46	7.84	7.22	7.28
2022-11-07T18:12:00Z	9.46	7.84	7.22	7.28
2022-11-07T18:32:00Z	9.46	7.84	7.24	7.28
2022-11-07T18:52:00Z	9.46	7.84	7.22	7.28
2022-11-07T19:12:00Z	9.46	7.84	7.24	7.28
2022-11-07T19:32:00Z	9.46	7.84	7.22	7.28
2022-11-07T19:52:00Z	9.46	7.84	7.22	7.28
2022-11-07T20:12:00Z	9.46	7.84	7.22	7.28
2022-11-07T20:32:00Z	9.42	7.84	7.22	7.28
2022-11-07T20:52:00Z	9.46	7.84	7.22	7.28
2022-11-07T21:12:00Z	9.42	7.84	7.24	7.28
2022-11-07T21:32:00Z	9.46	7.84	7.24	7.3
2022-11-07T21:52:00Z	9.46	7.84	7.24	7.3
2022-11-07T22:12:00Z	9.46	7.84	7.24	7.28
2022-11-07T22:32:00Z	9.42	7.84	7.24	7.3
2022-11-07T22:52:00Z	9.42	7.84	7.24	7.28
2022-11-07T23:12:00Z	9.42	7.84	7.24	7.3
2022-11-07T23:32:00Z	9.42	7.84	7.24	7.28
2022-11-07T23:52:00Z	9.42	7.84	7.24	7.3
2022-11-08T00:12:00Z	9.42	7.84	7.24	7.3
2022-11-08T00:32:00Z	9.42	7.84	7.24	7.3
2022-11-08T00:52:00Z	9.42	7.84	7.24	7.3
2022-11-08T01:12:00Z	9.42	7.84	7.24	7.3
2022-11-08T01:32:00Z	9.42	7.84	7.24	7.3
2022-11-08T01:52:00Z	9.42	7.84	7.24	7.3
2022-11-08T02:12:00Z	9.42	7.84	7.24	7.3
2022-11-08T02:32:00Z	9.42	7.84	7.24	7.3
2022-11-08T02:52:00Z	9.42	7.84	7.24	7.3
2022-11-08T03:12:00Z	9.42	7.84	7.27	7.3
2022-11-08T03:32:00Z	9.42	7.84	7.27	7.3
2022-11-08T03:52:00Z	9.42	7.84	7.27	7.3
2022-11-08T04:12:00Z	9.42	7.87	7.27	7.3
2022-11-08T04:32:00Z	9.42	7.87	7.27	7.3
2022-11-08T04:52:00Z	9.42	7.84	7.27	7.3
2022-11-08T05:12:00Z	9.42	7.84	7.27	7.3
2022-11-08T05:32:00Z	9.42	7.84	7.27	7.3
2022-11-08T05:52:00Z	9.42	7.87	7.27	7.3
2022-11-08T06:12:00Z	9.42	7.84	7.27	7.3
2022-11-08T06:32:00Z	9.42	7.87	7.27	7.3
2022-11-08T06:52:00Z	9.42	7.84	7.27	7.3
2022-11-08T07:12:00Z	9.42	7.84	7.24	7.3
2022-11-08T07:32:00Z	9.38	7.84	7.27	7.3
2022-11-08T07:52:00Z	9.42	7.84	7.24	7.3
2022-11-08T08:12:00Z	9.38	7.84	7.24	7.3
2022-11-08T08:32:00Z	9.38	7.84	7.24	7.3
2022-11-08T08:52:00Z	9.38	7.84	7.24	7.28
2022-11-08T09:12:00Z	9.38	7.84	7.24	7.28
2022-11-08T09:32:00Z	9.38	7.81	7.22	7.28
2022-11-08T09:52:00Z	9.34	7.81	7.24	7.28
2022-11-08T10:12:00Z	9.38	7.81	7.24	7.28
2022-11-08T10:32:00Z	9.38	7.81	7.24	7.28
2022-11-08T10:52:00Z	9.34	7.81	7.22	7.28
2022-11-08T11:12:00Z	9.34	7.81	7.22	7.28
2022-11-08T11:32:00Z	9.34	7.81	7.22	7.25
2022-11-08T11:52:00Z	9.34	7.81	7.24	7.28
2022-11-08T12:12:00Z	9.34	7.81	7.22	7.28
2022-11-08T12:32:00Z	9.34	7.81	7.24	7.28
2022-11-08T12:52:00Z	9.34	7.81	7.22	7.28
2022-11-08T13:12:00Z	9.34	7.81	7.22	7.28
2022-11-08T13:32:00Z	9.34	7.81	7.24	7.28
2022-11-08T13:52:00Z	9.34	7.81	7.24	7.28
2022-11-08T14:12:00Z	9.34	7.81	7.24	7.28
2022-11-08T14:32:00Z	9.34	7.84	7.24	7.3
2022-11-08T14:52:00Z	9.34	7.84	7.24	7.3
2022-11-08T15:12:00Z	9.38	7.84	7.27	7.3
2022-11-08T15:32:00Z	9.38	7.84	7.24	7.3
2022-11-08T15:52:00Z	9.34	7.84	7.27	7.3
2022-11-08T16:12:00Z	9.38	7.84	7.27	7.3
2022-11-08T16:32:00Z	9.38	7.84	7.27	7.3
2022-11-08T16:52:00Z	9.34	7.84	7.27	7.3
2022-11-08T17:12:00Z	9.34	7.84	7.27	7.3
2022-11-08T17:32:00Z	9.34	7.84	7.27	7.3
2022-11-08T17:52:00Z	9.34	7.84	7.27	7.3
2022-11-08T18:12:00Z	9.34	7.84	7.27	7.3
2022-11-08T18:32:00Z	9.34	7.84	7.27	7.3
2022-11-08T18:52:00Z	9.34	7.84	7.27	7.3
2022-11-08T19:12:00Z	9.34	7.84	7.27	7.3
2022-11-08T19:32:00Z	9.34	7.84	7.27	7.3
2022-11-08T19:52:00Z	9.34	7.84	7.27	7.3
2022-11-08T20:12:00Z	9.34	7.84	7.27	7.3
2022-11-08T20:32:00Z	9.34	7.84	7.27	7.3
2022-11-08T20:52:00Z	9.34	7.84	7.27	7.3
2022-11-08T21:12:00Z	9.34	7.84	7.27	7.3
2022-11-08T21:32:00Z	9.34	7.84	7.27	7.3
2022-11-08T21:52:00Z	9.34	7.84	7.27	7.3
2022-11-08T22:12:00Z	9.34	7.84	7.27	7.3
2022-11-08T22:32:00Z	9.34	7.84	7.27	7.3
2022-11-08T22:52:00Z	9.34	7.84	7.27	7.3
2022-11-08T23:12:00Z	9.34	7.84	7.27	7.3
2022-11-08T23:32:00Z	9.34	7.84	7.27	7.3
2022-11-08T23:52:00Z	9.34	7.84	7.27	7.3
2022-11-09T00:12:00Z	9.34	7.84	7.27	7.3
2022-11-09T00:32:00Z	9.34	7.84	7.27	7.3
2022-11-09T00:52:00Z	9.34	7.84	7.27	7.3
2022-11-09T01:12:00Z	9.34	7.84	7.27	7.3
2022-11-09T01:32:00Z	9.34	7.84	7.27	7.3
2022-11-09T01:52:00Z	9.34	7.84	7.27	7.3
2022-11-09T02:12:00Z	9.34	7.84	7.27	7.3
2022-11-09T02:32:00Z	9.34	7.84	7.27	7.3
2022-11-09T02:52:00Z	9.31	7.84	7.27	7.3
2022-11-09T03:12:00Z	9.31	7.84	7.27	7.3
2022-11-09T03:32:00Z	9.31	7.84	7.27	7.3
2022-11-09T03:52:00Z	9.31	7.84	7.27	7.3
2022-11-09T04:12:00Z	9.31	7.84	7.27	7.3
2022-11-09T04:32:00Z	9.31	7.84	7.27	7.3
2022-11-09T04:52:00Z	9.31	7.84	7.27	7.3
2022-11-09T05:12:00Z	9.31	7.84	7.27	7.3
2022-11-09T05:32:00Z	9.31	7.84	7.27	7.3
2022-11-09T05:52:00Z	9.31	7.84	7.27	7.3
2022-11-09T06:12:00Z	9.31	7.84	7.27	7.3
2022-11-09T06:32:00Z	9.31	7.84	7.27	7.3
2022-11-09T06:52:00Z	9.31	7.84	7.27	7.3
2022-11-09T07:12:00Z	9.31	7.84	7.27	7.3
2022-11-09T07:32:00Z	9.31	7.84	7.27	7.3
2022-11-09T07:52:00Z	9.31	7.84	7.27	7.3
2022-11-09T08:12:00Z	9.31	7.84	7.27	7.3
2022-11-09T08:32:00Z	9.31	7.84	7.27	7.3
2022-11-09T08:52:00Z	9.31	7.84	7.27	7.3
2022-11-09T09:12:00Z	9.31	7.84	7.27	7.3
2022-11-09T09:32:00Z	9.31	7.84	7.27	7.3
2022-11-09T09:52:00Z	9.31	7.84	7.27	7.3
2022-11-09T10:12:00Z	9.31	7.84	7.27	7.3
2022-11-09T10:32:00Z	9.27	7.84	7.27	7.3
2022-11-09T10:52:00Z	9.31	7.84	7.27	7.3
2022-11-09T11:12:00Z	9.27	7.84	7.27	7.3
2022-11-09T11:32:00Z	9.27	7.81	7.24	7.28
2022-11-09T11:52:00Z	9.27	7.84	7.27	7.3
2022-11-09T12:12:00Z	9.27	7.84	7.27	7.3
2022-11-09T12:32:00Z	9.27	7.84	7.27	7.3
2022-11-09T12:52:00Z	9.27	7.84	7.27	7.3
2022-11-09T13:12:00Z	9.27	7.84	7.27	7.3
2022-11-09T13:32:00Z	9.27	7.84	7.27	7.3
2022-11-09T13:52:00Z	9.27	7.84	7.27	7.3
2022-11-09T14:12:00Z	9.27	7.84	7.27	7.3
2022-11-09T14:32:00Z	9.31	7.84	7.27	7.3
2022-11-09T14:52:00Z	9.31	7.84	7.27	7.3
2022-11-09T15:12:00Z	9.31	7.84	7.27	7.3
2022-11-09T15:32:00Z	9.31	7.84	7.27	7.33
2022-11-09T15:52:00Z	9.31	7.84	7.27	7.3
2022-11-09T16:12:00Z	9.31	7.84	7.3	7.33
2022-11-09T16:32:00Z	9.31	7.84	7.27	7.33
2022-11-09T16:52:00Z	9.31	7.84	7.27	7.33
2022-11-09T17:12:00Z	9.27	7.84	7.3	7.3
2022-11-09T17:32:00Z	9.31	7.84	7.27	7.3
2022-11-09T17:52:00Z	9.27	7.84	7.27	7.3
2022-11-09T18:12:00Z	9.27	7.84	7.3	7.3
2022-11-09T18:32:00Z	9.27	7.84	7.3	7.33
2022-11-09T18:52:00Z	9.27	7.84	7.3	7.33
2022-11-09T19:12:00Z	9.27	7.84	7.3	7.33
2022-11-09T19:32:00Z	9.27	7.84	7.3	7.33
2022-11-09T19:52:00Z	9.27	7.84	7.3	7.33
2022-11-09T20:12:00Z	9.27	7.87	7.3	7.33
2022-11-09T20:32:00Z	9.27	7.84	7.3	7.33
2022-11-09T20:52:00Z	9.27	7.84	7.3	7.33
2022-11-09T21:12:00Z	9.27	7.84	7.3	7.33
2022-11-09T21:32:00Z	9.27	7.84	7.3	7.33
2022-11-09T21:52:00Z	9.27	7.84	7.3	7.33
2022-11-09T22:12:00Z	9.27	7.84	7.3	7.33
2022-11-09T22:32:00Z	9.27	7.84	7.27	7.33
2022-11-09T22:52:00Z	9.27	7.84	7.27	7.33
2022-11-09T23:12:00Z	9.27	7.84	7.3	7.33
2022-11-09T23:32:00Z	9.27	7.84	7.3	7.33
2022-11-09T23:52:00Z	9.27	7.84	7.3	7.33
2022-11-10T00:12:00Z	9.27	7.84	7.3	7.33
2022-11-10T00:32:00Z	9.27	7.84	7.27	7.33
2022-11-10T00:52:00Z	9.27	7.84	7.3	7.33
2022-11-10T01:12:00Z	9.27	7.84	7.3	7.33
2022-11-10T01:32:00Z	9.27	7.84	7.3	7.33
2022-11-10T01:52:00Z	9.27	7.84	7.3	7.33
2022-11-10T02:12:00Z	9.27	7.84	7.3	7.33
2022-11-10T02:32:00Z	9.27	7.84	7.3	7.33
2022-11-10T02:52:00Z	9.27	7.84	7.3	7.33
2022-11-10T03:12:00Z	9.27	7.84	7.3	7.33
2022-11-10T03:32:00Z	9.27	7.84	7.3	7.33
2022-11-10T03:52:00Z	9.27	7.84	7.3	7.33
2022-11-10T04:12:00Z	9.27	7.87	7.3	7.33
2022-11-10T04:32:00Z	9.27	7.84	7.3	7.33
2022-11-10T04:52:00Z	9.27	7.87	7.3	7.33
2022-11-10T05:12:00Z	9.27	7.87	7.3	7.33
2022-11-10T05:32:00Z	9.27	7.87	7.3	7.33
2022-11-10T05:52:00Z	9.27	7.87	7.3	7.33
2022-11-10T06:12:00Z	9.27	7.87	7.3	7.33
2022-11-10T06:32:00Z	9.27	7.87	7.3	7.33
2022-11-10T06:52:00Z	9.27	7.87	7.3	7.33
2022-11-10T07:12:00Z	9.23	7.87	7.3	7.33
2022-11-10T07:32:00Z	9.23	7.84	7.3	7.33
2022-11-10T07:52:00Z	9.23	7.84	7.3	7.33
2022-11-10T08:12:00Z	9.23	7.84	7.3	7.33
2022-11-10T08:32:00Z	9.23	7.84	7.3	7.33
2022-11-10T08:52:00Z	9.23	7.84	7.3	7.33
2022-11-10T09:12:00Z	9.23	7.84	7.3	7.33
2022-11-10T09:32:00Z	9.23	7.84	7.27	7.3
2022-11-10T09:52:00Z	9.2	7.84	7.27	7.3
2022-11-10T10:12:00Z	9.2	7.84	7.27	7.3
2022-11-10T10:32:00Z	9.2	7.84	7.27	7.3
2022-11-10T10:52:00Z	9.2	7.84	7.27	7.3
2022-11-10T11:12:00Z	9.2	7.84	7.27	7.3
2022-11-10T11:32:00Z	9.2	7.84	7.27	7.3
2022-11-10T11:52:00Z	9.2	7.84	7.27	7.3
2022-11-10T12:12:00Z	9.2	7.84	7.27	7.3
2022-11-10T12:32:00Z	9.2	7.84	7.27	7.3
2022-11-10T12:52:00Z	9.2	7.84	7.27	7.3
2022-11-10T13:12:00Z	9.2	7.84	7.3	7.33
2022-11-10T13:32:00Z	9.2	7.84	7.3	7.33
2022-11-10T13:52:00Z	9.2	7.84	7.3	7.33
2022-11-10T14:12:00Z	9.2	7.84	7.3	7.33
2022-11-10T14:32:00Z	9.2	7.84	7.3	7.33
2022-11-10T14:52:00Z	9.2	7.84	7.3	7.33
2022-11-10T15:12:00Z	9.2	7.84	7.3	7.33
2022-11-10T15:32:00Z	9.2	7.84	7.3	7.33
2022-11-10T15:52:00Z	9.23	7.87	7.3	7.33
2022-11-10T16:12:00Z	9.2	7.87	7.3	7.33
2022-11-10T16:32:00Z	9.2	7.87	7.3	7.36
2022-11-10T16:52:00Z	9.2	7.87	7.33	7.33
2022-11-10T17:12:00Z	9.2	7.84	7.3	7.33
2022-11-10T17:32:00Z	9.2	7.84	7.3	7.33
2022-11-10T17:52:00Z	9.2	7.84	7.3	7.33
2022-11-10T18:12:00Z	9.2	7.84	7.3	7.33
2022-11-10T18:32:00Z	9.2	7.84	7.3	7.33
2022-11-10T18:52:00Z	9.2	7.84	7.3	7.33
2022-11-10T19:12:00Z	9.2	7.84	7.3	7.33
2022-11-10T19:32:00Z	9.2	7.84	7.3	7.33
2022-11-10T19:52:00Z	9.2	7.84	7.3	7.33
2022-11-10T20:12:00Z	9.2	7.84	7.3	7.33
2022-11-10T20:32:00Z	9.2	7.84	7.33	7.33
2022-11-10T20:52:00Z	9.2	7.87	7.3	7.33
2022-11-10T21:12:00Z	9.2	7.87	7.33	7.36
2022-11-10T21:32:00Z	9.2	7.87	7.33	7.36
2022-11-10T21:52:00Z	9.2	7.87	7.33	7.36
2022-11-10T22:12:00Z	9.2	7.87	7.33	7.36
2022-11-10T22:32:00Z	9.2	7.87	7.33	7.36
2022-11-10T22:52:00Z	9.2	7.87	7.33	7.36
2022-11-10T23:12:00Z	9.2	7.87	7.33	7.36
2022-11-10T23:32:00Z	9.2	7.87	7.33	7.36
2022-11-10T23:52:00Z	9.2	7.87	7.33	7.36
2022-11-11T00:12:00Z	9.2	7.87	7.33	7.36
2022-11-11T00:32:00Z	9.2	7.87	7.33	7.36
2022-11-11T00:52:00Z	9.2	7.87	7.33	7.36
2022-11-11T01:12:00Z	9.2	7.87	7.33	7.36
2022-11-11T01:32:00Z	9.2	7.87	7.33	7.36
2022-11-11T01:52:00Z	9.2	7.87	7.33	7.38
2022-11-11T02:12:00Z	9.2	7.87	7.33	7.36
2022-11-11T02:32:00Z	9.2	7.87	7.33	7.36
2022-11-11T02:52:00Z	9.2	7.87	7.33	7.36
2022-11-11T03:12:00Z	9.2	7.87	7.33	7.36
2022-11-11T03:32:00Z	9.2	7.87	7.33	7.36
2022-11-11T03:52:00Z	9.2	7.87	7.33	7.36
2022-11-11T04:12:00Z	9.2	7.87	7.33	7.36
2022-11-11T04:32:00Z	9.2	7.87	7.33	7.36
2022-11-11T04:52:00Z	9.2	7.87	7.33	7.36
2022-11-11T05:12:00Z	9.2	7.87	7.33	7.36
2022-11-11T05:32:00Z	9.16	7.87	7.33	7.36
2022-11-11T05:52:00Z	9.16	7.87	7.33	7.36
2022-11-11T06:12:00Z	9.16	7.87	7.33	7.36
2022-11-11T06:32:00Z	9.16	7.87	7.33	7.36
2022-11-11T06:52:00Z	9.16	7.87	7.33	7.36
2022-11-11T07:12:00Z	9.16	7.87	7.33	7.36
2022-11-11T07:32:00Z	9.16	7.87	7.33	7.36
2022-11-11T07:52:00Z	9.16	7.87	7.33	7.36
2022-11-11T08:12:00Z	9.16	7.84	7.33	7.36
2022-11-11T08:32:00Z	9.16	7.84	7.3	7.36
2022-11-11T08:52:00Z	9.16	7.84	7.33	7.36
2022-11-11T09:12:00Z	9.16	7.84	7.33	7.33
2022-11-11T09:32:00Z	9.16	7.84	7.33	7.33
2022-11-11T09:52:00Z	9.16	7.84	7.3	7.33
2022-11-11T10:12:00Z	9.16	7.84	7.3	7.33
2022-11-11T10:32:00Z	9.12	7.84	7.3	7.33
2022-11-11T10:52:00Z	9.12	7.84	7.3	7.33
2022-11-11T11:12:00Z	9.12	7.84	7.3	7.33
2022-11-11T11:32:00Z	9.12	7.84	7.3	7.33
2022-11-11T11:52:00Z	9.12	7.84	7.3	7.33
2022-11-11T12:12:00Z	9.12	7.84	7.3	7.33
2022-11-11T12:32:00Z	9.12	7.84	7.3	7.33
2022-11-11T12:52:00Z	9.12	7.84	7.3	7.33
2022-11-11T13:12:00Z	9.12	7.84	7.3	7.33
2022-11-11T13:32:00Z	9.12	7.84	7.3	7.33
2022-11-11T13:52:00Z	9.12	7.84	7.3	7.33
2022-11-11T14:12:00Z	9.12	7.84	7.3	7.36
2022-11-11T14:32:00Z	9.12	7.84	7.3	7.33
2022-11-11T14:52:00Z	9.12	7.84	7.33	7.36
2022-11-11T15:12:00Z	9.12	7.84	7.33	7.36
2022-11-11T15:32:00Z	9.12	7.87	7.33	7.36
2022-11-11T15:52:00Z	9.12	7.87	7.33	7.36
2022-11-11T16:12:00Z	9.12	7.87	7.33	7.36
2022-11-11T16:32:00Z	9.12	7.87	7.33	7.36
2022-11-11T16:52:00Z	9.12	7.87	7.33	7.38
2022-11-11T17:12:00Z	9.12	7.87	7.33	7.36
2022-11-11T17:32:00Z	9.12	7.87	7.33	7.36
2022-11-11T17:52:00Z	9.12	7.87	7.33	7.36
2022-11-11T18:12:00Z	9.12	7.87	7.35	7.36
2022-11-11T18:32:00Z	9.12	7.87	7.35	7.36
2022-11-11T18:52:00Z	9.12	7.87	7.35	7.38
2022-11-11T19:12:00Z	9.09	7.87	7.33	7.38
2022-11-11T19:32:00Z	9.12	7.87	7.35	7.38
2022-11-11T19:52:00Z	9.12	7.87	7.35	7.38
2022-11-11T20:12:00Z	9.12	7.87	7.35	7.38
2022-11-11T20:32:00Z	9.12	7.87	7.35	7.38
2022-11-11T20:52:00Z	9.12	7.87	7.35	7.38
2022-11-11T21:12:00Z	9.12	7.87	7.35	7.38
2022-11-11T21:32:00Z	9.12	7.87	7.35	7.38
2022-11-11T21:52:00Z	9.12	7.87	7.35	7.38
2022-11-11T22:12:00Z	9.12	7.87	7.35	7.38
2022-11-11T22:32:00Z	9.09	7.87	7.35	7.38
2022-11-11T22:52:00Z	9.09	7.87	7.35	7.38
2022-11-11T23:12:00Z	9.09	7.87	7.35	7.38
2022-11-11T23:32:00Z	9.09	7.87	7.35	7.38
2022-11-11T23:52:00Z	9.09	7.87	7.35	7.38
2022-11-12T00:12:00Z	9.09	7.87	7.35	7.38
2022-11-12T00:32:00Z	9.09	7.87	7.35	7.38
2022-11-12T00:52:00Z	9.09	7.87	7.35	7.38
2022-11-12T01:12:00Z	9.09	7.87	7.35	7.38
2022-11-12T01:32:00Z	9.09	7.87	7.35	7.38
2022-11-12T01:52:00Z	9.09	7.87	7.35	7.38
2022-11-12T02:12:00Z	9.09	7.87	7.35	7.38
2022-11-12T02:32:00Z	9.09	7.87	7.35	7.38
2022-11-12T02:52:00Z	9.09	7.87	7.35	7.38
2022-11-12T03:12:00Z	9.09	7.87	7.35	7.38
2022-11-12T03:32:00Z	9.09	7.87	7.35	7.38
2022-11-12T03:52:00Z	9.09	7.87	7.35	7.38
2022-11-12T04:12:00Z	9.09	7.87	7.35	7.38
2022-11-12T04:32:00Z	9.05	7.87	7.35	7.38
2022-11-12T04:52:00Z	9.05	7.87	7.35	7.38
2022-11-12T05:12:00Z	9.05	7.87	7.35	7.38
2022-11-12T05:32:00Z	9.09	7.87	7.35	7.38
2022-11-12T05:52:00Z	9.05	7.87	7.35	7.38
2022-11-12T06:12:00Z	9.09	7.87	7.35	7.38
2022-11-12T06:32:00Z	9.05	7.87	7.35	7.38
2022-11-12T06:52:00Z	9.05	7.87	7.35	7.38
2022-11-12T07:12:00Z	9.05	7.87	7.35	7.38
2022-11-12T07:32:00Z	9.05	7.87	7.35	7.38
2022-11-12T07:52:00Z	9.05	7.87	7.35	7.38
2022-11-12T08:12:00Z	9.05	7.87	7.35	7.38
2022-11-12T08:32:00Z	9.05	7.87	7.35	7.38
2022-11-12T08:52:00Z	9.01	7.84	7.33	7.36
2022-11-12T09:12:00Z	9.01	7.84	7.33	7.36
2022-11-12T09:32:00Z	9.01	7.84	7.33	7.36
2022-11-12T09:52:00Z	9.01	7.84	7.33	7.36
2022-11-12T10:12:00Z	9.01	7.84	7.33	7.36
2022-11-12T10:32:00Z	9.01	7.84	7.33	7.36
2022-11-12T10:52:00Z	9.01	7.84	7.33	7.36
2022-11-12T11:12:00Z	9.01	7.84	7.33	7.36
2022-11-12T11:32:00Z	9.01	7.84	7.3	7.36
2022-11-12T11:52:00Z	9.01	7.84	7.33	7.36
2022-11-12T12:12:00Z	8.98	7.84	7.3	7.33
2022-11-12T12:32:00Z	8.98	7.84	7.33	7.36
2022-11-12T12:52:00Z	8.98	7.84	7.3	7.36
2022-11-12T13:12:00Z	8.98	7.84	7.3	7.33
2022-11-12T13:32:00Z	8.98	7.84	7.33	7.36
2022-11-12T13:52:00Z	8.98	7.84	7.33	7.36
2022-11-12T14:12:00Z	8.98	7.84	7.33	7.36
2022-11-12T14:32:00Z	9.01	7.84	7.33	7.36
2022-11-12T14:52:00Z	9.01	7.87	7.33	7.38
2022-11-12T15:12:00Z	9.01	7.87	7.35	7.38
2022-11-12T15:32:00Z	9.01	7.87	7.35	7.38
2022-11-12T15:52:00Z	9.01	7.87	7.35	7.38
2022-11-12T16:12:00Z	9.05	7.87	7.35	7.38
2022-11-12T16:32:00Z	9.05	7.87	7.35	7.38
2022-11-12T16:52:00Z	9.05	7.87	7.35	7.38
2022-11-12T17:12:00Z	9.05	7.87	7.35	7.38
2022-11-12T17:32:00Z	9.01	7.87	7.35	7.38
2022-11-12T17:52:00Z	9.01	7.87	7.35	7.38
2022-11-12T18:12:00Z	9.01	7.87	7.35	7.38
2022-11-12T18:32:00Z	9.01	7.87	7.35	7.38
2022-11-12T18:52:00Z	9.01	7.87	7.35	7.38
2022-11-12T19:12:00Z	9.01	7.87	7.35	7.38
2022-11-12T19:32:00Z	9.01	7.87	7.35	7.38
2022-11-12T19:52:00Z	9.01	7.87	7.35	7.38
2022-11-12T20:12:00Z	9.01	7.87	7.38	7.41
2022-11-12T20:32:00Z	9.01	7.87	7.35	7.38
2022-11-12T20:52:00Z	9.01	7.87	7.35	7.38
2022-11-12T21:12:00Z	9.01	7.87	7.35	7.38
2022-11-12T21:32:00Z	9.01	7.87	7.35	7.38
2022-11-12T21:52:00Z	9.01	7.87	7.35	7.38
2022-11-12T22:12:00Z	9.01	7.87	7.35	7.38
2022-11-12T22:32:00Z	9.05	7.87	7.35	7.38
2022-11-12T22:52:00Z	9.05	7.87	7.35	7.38
2022-11-12T23:12:00Z	9.05	7.87	7.35	7.38
2022-11-12T23:32:00Z	9.05	7.87	7.35	7.38
2022-11-12T23:52:00Z	9.01	7.87	7.35	7.38
2022-11-13T00:12:00Z	9.01	7.87	7.35	7.38
2022-11-13T00:32:00Z	9.01	7.87	7.35	7.38
2022-11-13T00:52:00Z	9.05	7.87	7.35	7.38
2022-11-13T01:12:00Z	9.05	7.87	7.35	7.38
2022-11-13T01:32:00Z	9.01	7.87	7.35	7.38
2022-11-13T01:52:00Z	9.01	7.87	7.35	7.38
2022-11-13T02:12:00Z	9.01	7.87	7.35	7.38
2022-11-13T02:32:00Z	9.01	7.84	7.35	7.38
2022-11-13T02:52:00Z	9.01	7.84	7.35	7.38
2022-11-13T03:12:00Z	9.01	7.84	7.35	7.38
2022-11-13T03:32:00Z	9.01	7.84	7.35	7.38
2022-11-13T03:52:00Z	9.01	7.84	7.35	7.38
2022-11-13T04:12:00Z	9.01	7.84	7.35	7.38
2022-11-13T04:32:00Z	9.01	7.84	7.35	7.38
2022-11-13T04:52:00Z	9.01	7.84	7.35	7.38
2022-11-13T05:12:00Z	9.01	7.84	7.35	7.38
2022-11-13T05:32:00Z	8.98	7.84	7.35	7.38
2022-11-13T05:52:00Z	8.98	7.84	7.35	7.38
2022-11-13T06:12:00Z	8.98	7.84	7.35	7.38
2022-11-13T06:32:00Z	8.98	7.84	7.35	7.38
2022-11-13T06:52:00Z	8.98	7.84	7.35	7.38
2022-11-13T07:12:00Z	8.98	7.84	7.35	7.38
2022-11-13T07:32:00Z	8.98	7.84	7.33	7.38
2022-11-13T07:52:00Z	8.98	7.84	7.35	7.38
2022-11-13T08:12:00Z	8.98	7.84	7.35	7.38
2022-11-13T08:32:00Z	8.98	7.84	7.35	7.38
2022-11-13T08:52:00Z	8.98	7.84	7.35	7.38
2022-11-13T09:12:00Z	8.98	7.84	7.35	7.38
2022-11-13T09:32:00Z	8.98	7.84	7.35	7.38
2022-11-13T09:52:00Z	8.98	7.84	7.35	7.38
2022-11-13T10:12:00Z	8.98	7.84	7.35	7.38
2022-11-13T10:32:00Z	8.98	7.84	7.35	7.38
2022-11-13T10:52:00Z	8.98	7.84	7.33	7.38
2022-11-13T11:12:00Z	8.98	7.84	7.35	7.38
2022-11-13T11:32:00Z	8.98	7.84	7.33	7.38
2022-11-13T11:52:00Z	8.98	7.84	7.35	7.38
2022-11-13T12:12:00Z	8.98	7.84	7.33	7.36
2022-11-13T12:32:00Z	8.98	7.84	7.33	7.36
2022-11-13T12:52:00Z	8.94	7.84	7.33	7.36
2022-11-13T13:12:00Z	8.94	7.81	7.33	7.36
2022-11-13T13:32:00Z	8.94	7.84	7.33	7.36
2022-11-13T13:52:00Z	8.98	7.84	7.35	7.38
2022-11-13T14:12:00Z	9.01	7.84	7.35	7.38
2022-11-13T14:32:00Z	9.01	7.84	7.35	7.38
2022-11-13T14:52:00Z	9.01	7.84	7.35	7.38
2022-11-13T15:12:00Z	9.01	7.84	7.35	7.38
2022-11-13T15:32:00Z	9.01	7.84	7.35	7.38
2022-11-13T15:52:00Z	9.01	7.84	7.35	7.38
2022-11-13T16:12:00Z	9.01	7.84	7.35	7.38
2022-11-13T16:32:00Z	9.01	7.84	7.35	7.38
2022-11-13T16:52:00Z	9.01	7.84	7.35	7.38
2022-11-13T17:12:00Z	9.01	7.84	7.35	7.38
2022-11-13T17:32:00Z	9.01	7.84	7.35	7.38
2022-11-13T17:52:00Z	9.01	7.84	7.35	7.38
2022-11-13T18:12:00Z	9.01	7.84	7.35	7.38
2022-11-13T18:32:00Z	9.01	7.84	7.35	7.38
2022-11-13T18:52:00Z	9.01	7.84	7.35	7.38
2022-11-13T19:12:00Z	9.01	7.84	7.35	7.38
2022-11-13T19:32:00Z	9.01	7.84	7.35	7.38
2022-11-13T19:52:00Z	8.98	7.84	7.35	7.38
2022-11-13T20:12:00Z	9.01	7.84	7.35	7.41
2022-11-13T20:32:00Z	9.01	7.84	7.35	7.41
2022-11-13T20:52:00Z	9.01	7.84	7.35	7.41
2022-11-13T21:12:00Z	9.01	7.84	7.35	7.41
2022-11-13T21:32:00Z	8.98	7.84	7.35	7.41
2022-11-13T21:52:00Z	9.01	7.84	7.35	7.41
2022-11-13T22:12:00Z	9.01	7.84	7.35	7.41
2022-11-13T22:32:00Z	8.98	7.84	7.35	7.41
2022-11-13T22:52:00Z	8.98	7.84	7.35	7.41
2022-11-13T23:12:00Z	8.98	7.84	7.35	7.41
2022-11-13T23:32:00Z	8.98	7.84	7.35	7.41
2022-11-13T23:52:00Z	9.01	7.87	7.38	7.41
2022-11-14T00:12:00Z	8.98	7.84	7.35	7.41
2022-11-14T00:32:00Z	8.98	7.84	7.38	7.41
2022-11-14T00:52:00Z	9.01	7.87	7.38	7.41
2022-11-14T01:12:00Z	8.98	7.84	7.38	7.41
2022-11-14T01:32:00Z	9.01	7.87	7.38	7.41
2022-11-14T01:52:00Z	9.01	7.84	7.38	7.41
2022-11-14T02:12:00Z	8.98	7.84	7.38	7.41
2022-11-14T02:32:00Z	8.98	7.84	7.38	7.41
2022-11-14T02:52:00Z	8.98	7.84	7.35	7.41
2022-11-14T03:12:00Z	8.98	7.84	7.35	7.41
2022-11-14T03:32:00Z	8.98	7.84	7.35	7.41
2022-11-14T03:52:00Z	8.98	7.84	7.35	7.41
2022-11-14T04:12:00Z	8.98	7.84	7.35	7.41
2022-11-14T04:32:00Z	8.98	7.84	7.35	7.41
2022-11-14T04:52:00Z	8.98	7.84	7.35	7.41
2022-11-14T05:12:00Z	8.98	7.84	7.35	7.41
2022-11-14T05:32:00Z	8.98	7.84	7.35	7.41
2022-11-14T05:52:00Z	8.98	7.87	7.38	7.41
2022-11-14T06:12:00Z	8.98	7.84	7.35	7.41
2022-11-14T06:32:00Z	8.98	7.84	7.38	7.41
2022-11-14T06:52:00Z	8.98	7.84	7.38	7.41
2022-11-14T07:12:00Z	8.98	7.84	7.35	7.41
2022-11-14T07:32:00Z	8.98	7.84	7.35	7.41
2022-11-14T07:52:00Z	8.98	7.84	7.35	7.41
2022-11-14T08:12:00Z	8.98	7.84	7.35	7.41
2022-11-14T08:32:00Z	8.98	7.84	7.35	7.41
2022-11-14T08:52:00Z	8.98	7.84	7.35	7.38
2022-11-14T09:12:00Z	8.94	7.84	7.35	7.38
2022-11-14T09:32:00Z	8.94	7.84	7.35	7.38
2022-11-14T09:52:00Z	8.94	7.81	7.35	7.38
2022-11-14T10:12:00Z	8.94	7.81	7.35	7.38
2022-11-14T10:32:00Z	8.94	7.81	7.35	7.38
2022-11-14T10:52:00Z	8.94	7.81	7.33	7.38
2022-11-14T11:12:00Z	8.94	7.81	7.33	7.38
2022-11-14T11:32:00Z	8.94	7.81	7.33	7.38
2022-11-14T11:52:00Z	8.94	7.81	7.35	7.38
2022-11-14T12:12:00Z	8.94	7.81	7.33	7.38
2022-11-14T12:32:00Z	8.94	7.81	7.35	7.38
2022-11-14T12:52:00Z	8.94	7.81	7.33	7.38
2022-11-14T13:12:00Z	8.94	7.81	7.35	7.38
2022-11-14T13:32:00Z	8.94	7.84	7.35	7.38
2022-11-14T13:52:00Z	8.94	7.84	7.35	7.38
2022-11-14T14:12:00Z	8.94	7.84	7.35	7.38
2022-11-14T14:32:00Z	8.94	7.84	7.35	7.38
2022-11-14T14:52:00Z	8.94	7.84	7.35	7.41
2022-11-14T15:12:00Z	8.94	7.84	7.35	7.41
2022-11-14T15:32:00Z	8.94	7.84	7.35	7.41
2022-11-14T15:52:00Z	8.94	7.84	7.38	7.41
2022-11-14T16:12:00Z	8.94	7.84	7.38	7.41
2022-11-14T16:32:00Z	8.94	7.84	7.38	7.41
2022-11-14T16:52:00Z	8.94	7.84	7.38	7.41
2022-11-14T17:12:00Z	8.94	7.84	7.38	7.41
2022-11-14T17:32:00Z	8.94	7.84	7.38	7.41
2022-11-14T17:52:00Z	8.94	7.84	7.38	7.41
2022-11-14T18:12:00Z	8.94	7.84	7.38	7.41
2022-11-14T18:32:00Z	8.94	7.84	7.38	7.41
2022-11-14T18:52:00Z	8.94	7.84	7.38	7.41
2022-11-14T19:12:00Z	8.94	7.84	7.38	7.41
2022-11-14T19:32:00Z	8.94	7.84	7.38	7.41
2022-11-14T19:52:00Z	8.94	7.84	7.38	7.41
2022-11-14T20:12:00Z	8.94	7.84	7.38	7.41
2022-11-14T20:32:00Z	8.94	7.84	7.38	7.41
2022-11-14T20:52:00Z	8.94	7.84	7.38	7.41
2022-11-14T21:12:00Z	8.94	7.84	7.38	7.41
2022-11-14T21:32:00Z	8.94	7.84	7.38	7.41
2022-11-14T21:52:00Z	8.94	7.84	7.38	7.41
2022-11-14T22:12:00Z	8.94	7.84	7.38	7.41
2022-11-14T22:32:00Z	8.94	7.84	7.38	7.41
2022-11-14T22:52:00Z	8.94	7.84	7.38	7.41
2022-11-14T23:12:00Z	8.94	7.84	7.38	7.41
2022-11-14T23:32:00Z	8.94	7.84	7.38	7.41
2022-11-14T23:52:00Z	8.94	7.84	7.38	7.41
2022-11-15T00:12:00Z	8.94	7.84	7.38	7.41
2022-11-15T00:32:00Z	8.94	7.84	7.38	7.41
2022-11-15T00:52:00Z	8.94	7.84	7.38	7.41
2022-11-15T01:12:00Z	8.94	7.84	7.38	7.41
2022-11-15T01:32:00Z	8.94	7.84	7.38	7.41
2022-11-15T01:52:00Z	8.94	7.84	7.38	7.44
2022-11-15T02:12:00Z	8.94	7.84	7.38	7.41
2022-11-15T02:32:00Z	8.9	7.84	7.38	7.44
2022-11-15T02:52:00Z	8.9	7.84	7.38	7.44
2022-11-15T03:12:00Z	8.9	7.84	7.38	7.44
2022-11-15T03:32:00Z	8.9	7.84	7.38	7.41
2022-11-15T03:52:00Z	8.9	7.84	7.38	7.44
2022-11-15T04:12:00Z	8.9	7.87	7.38	7.44
2022-11-15T04:32:00Z	8.9	7.87	7.38	7.44
2022-11-15T04:52:00Z	8.9	7.84	7.38	7.44
2022-11-15T05:12:00Z	8.9	7.87	7.38	7.44
2022-11-15T05:32:00Z	8.9	7.87	7.38	7.44
2022-11-15T05:52:00Z	8.9	7.87	7.38	7.44
2022-11-15T06:12:00Z	8.9	7.87	7.38	7.44
2022-11-15T06:32:00Z	8.9	7.87	7.38	7.44
2022-11-15T06:52:00Z	8.9	7.87	7.38	7.44
2022-11-15T07:12:00Z	8.9	7.87	7.38	7.41
2022-11-15T07:32:00Z	8.9	7.87	7.38	7.41
2022-11-15T07:52:00Z	8.9	7.9	7.38	7.41
2022-11-15T08:12:00Z	8.9	7.9	7.38	7.41
2022-11-15T08:32:00Z	8.9	7.87	7.35	7.41
2022-11-15T08:52:00Z	8.87	7.87	7.35	7.41
2022-11-15T09:12:00Z	8.87	7.87	7.35	7.41
2022-11-15T09:32:00Z	8.87	7.87	7.35	7.41
2022-11-15T09:52:00Z	8.87	7.87	7.35	7.38
2022-11-15T10:12:00Z	8.87	7.84	7.33	7.38
2022-11-15T10:32:00Z	8.87	7.84	7.35	7.38
2022-11-15T10:52:00Z	8.87	7.84	7.33	7.38
2022-11-15T11:12:00Z	8.87	7.84	7.33	7.38
2022-11-15T11:32:00Z	8.87	7.84	7.33	7.38
2022-11-15T11:52:00Z	8.87	7.87	7.35	7.38
2022-11-15T12:12:00Z	8.83	7.84	7.35	7.38
2022-11-15T12:32:00Z	8.87	7.87	7.35	7.38
2022-11-15T12:52:00Z	8.83	7.84	7.35	7.38
2022-11-15T13:12:00Z	8.87	7.84	7.33	7.38
2022-11-15T13:32:00Z	8.87	7.84	7.35	7.38
2022-11-15T13:52:00Z	8.87	7.84	7.35	7.38
2022-11-15T14:12:00Z	8.83	7.84	7.35	7.38
2022-11-15T14:32:00Z	8.87	7.84	7.35	7.41
2022-11-15T14:52:00Z	8.87	7.84	7.35	7.41
2022-11-15T15:12:00Z	8.87	7.87	7.35	7.41
2022-11-15T15:32:00Z	8.87	7.87	7.38	7.41
2022-11-15T15:52:00Z	8.87	7.87	7.38	7.41
2022-11-15T16:12:00Z	8.87	7.87	7.38	7.41
2022-11-15T16:32:00Z	8.87	7.87	7.38	7.41
2022-11-15T16:52:00Z	8.87	7.87	7.38	7.41
2022-11-15T17:12:00Z	8.87	7.84	7.38	7.41
2022-11-15T17:32:00Z	8.87	7.87	7.38	7.41
2022-11-15T17:52:00Z	8.87	7.87	7.38	7.41
2022-11-15T18:12:00Z	8.87	7.87	7.38	7.44
2022-11-15T18:32:00Z	8.87	7.84	7.38	7.44
2022-11-15T18:52:00Z	8.87	7.87	7.38	7.44
2022-11-15T19:12:00Z	8.87	7.87	7.38	7.44
2022-11-15T19:32:00Z	8.87	7.84	7.38	7.44
2022-11-15T19:52:00Z	8.87	7.84	7.38	7.44
2022-11-15T20:12:00Z	8.87	7.84	7.38	7.44
2022-11-15T20:32:00Z	8.87	7.84	7.38	7.44
2022-11-15T20:52:00Z	8.87	7.84	7.38	7.44
2022-11-15T21:12:00Z	8.87	7.84	7.38	7.44
2022-11-15T21:32:00Z	8.87	7.84	7.38	7.44
2022-11-15T21:52:00Z	8.87	7.84	7.38	7.41
2022-11-15T22:12:00Z	8.87	7.84	7.38	7.44
2022-11-15T22:32:00Z	8.87	7.87	7.38	7.41
2022-11-15T22:52:00Z	8.87	7.87	7.38	7.44
2022-11-15T23:12:00Z	8.87	7.87	7.38	7.44
2022-11-15T23:32:00Z	8.87	7.87	7.38	7.41
2022-11-15T23:52:00Z	8.87	7.84	7.38	7.44
2022-11-16T00:12:00Z	8.87	7.84	7.38	7.44
2022-11-16T00:32:00Z	8.87	7.87	7.38	7.44
2022-11-16T00:52:00Z	8.87	7.81	7.38	7.44
2022-11-16T01:12:00Z	8.87	7.81	7.38	7.44
2022-11-16T01:32:00Z	8.87	7.81	7.38	7.44
2022-11-16T01:52:00Z	8.87	7.81	7.38	7.44
2022-11-16T02:12:00Z	8.87	7.81	7.38	7.44
2022-11-16T02:32:00Z	8.87	7.81	7.38	7.44
2022-11-16T02:52:00Z	8.87	7.81	7.38	7.44
2022-11-16T03:12:00Z	8.87	7.81	7.38	7.44
2022-11-16T03:32:00Z	8.83	7.81	7.38	7.44
2022-11-16T03:52:00Z	8.83	7.78	7.38	7.44
2022-11-16T04:12:00Z	8.83	7.81	7.38	7.44
2022-11-16T04:32:00Z	8.83	7.81	7.38	7.44
2022-11-16T04:52:00Z	8.83	7.81	7.38	7.44
2022-11-16T05:12:00Z	8.83	7.81	7.38	7.44
2022-11-16T05:32:00Z	8.83	7.81	7.38	7.44
2022-11-16T05:52:00Z	8.83	7.81	7.38	7.44
2022-11-16T06:12:00Z	8.83	7.81	7.38	7.44
2022-11-16T06:32:00Z	8.83	7.78	7.38	7.44
2022-11-16T06:52:00Z	8.83	7.78	7.38	7.44
2022-11-16T07:12:00Z	8.83	7.81	7.38	7.44
2022-11-16T07:32:00Z	8.83	7.81	7.38	7.44
2022-11-16T07:52:00Z	8.83	7.81	7.38	7.44
2022-11-16T08:12:00Z	8.83	7.78	7.38	7.44
2022-11-16T08:32:00Z	8.83	7.78	7.38	7.44
2022-11-16T08:52:00Z	8.83	7.78	7.38	7.44
2022-11-16T09:12:00Z	8.83	7.78	7.38	7.44
2022-11-16T09:32:00Z	8.83	7.78	7.38	7.44
2022-11-16T09:52:00Z	8.83	7.78	7.38	7.44
2022-11-16T10:12:00Z	8.83	7.78	7.41	7.44
2022-11-16T10:32:00Z	8.83	7.78	7.41	7.44
2022-11-16T10:52:00Z	8.83	7.78	7.41	7.44
2022-11-16T11:12:00Z	8.83	7.75	7.55	7.44
2022-11-16T11:32:00Z	8.83	7.78	7.58	7.44
2022-11-16T11:52:00Z	8.83	7.78	7.58	7.44
2022-11-16T12:12:00Z	8.83	7.75	7.6	7.44
2022-11-16T12:32:00Z	8.83	7.75	7.63	7.44
2022-11-16T12:52:00Z	8.83	7.75	7.63	7.44
2022-11-16T13:12:00Z	8.83	7.72	7.63	7.44
2022-11-16T13:32:00Z	8.83	7.72	7.6	7.49
2022-11-16T13:52:00Z	8.83	7.72	7.66	7.52
2022-11-16T14:12:00Z	8.83	7.72	7.58	7.6
2022-11-16T14:32:00Z	8.83	7.72	7.58	7.6
2022-11-16T14:52:00Z	8.83	7.72	7.6	7.69
2022-11-16T15:12:00Z	8.83	7.72	7.55	7.77
2022-11-16T15:32:00Z	8.8	7.72	7.55	7.71
2022-11-16T15:52:00Z	8.83	7.72	7.58	7.66
2022-11-16T16:12:00Z	8.83	7.72	7.58	7.66
2022-11-16T16:32:00Z	8.8	7.72	7.58	7.63
2022-11-16T16:52:00Z	8.83	7.72	7.46	7.66
2022-11-16T17:12:00Z	8.8	7.72	7.43	7.71
2022-11-16T17:32:00Z	8.83	7.72	7.43	7.71
2022-11-16T17:52:00Z	8.83	7.72	7.43	7.74
2022-11-16T18:12:00Z	8.8	7.72	7.43	7.74
2022-11-16T18:32:00Z	8.8	7.72	7.46	7.69
2022-11-16T18:52:00Z	8.8	7.72	7.46	7.63
2022-11-16T19:12:00Z	8.8	7.72	7.43	7.74
2022-11-16T19:32:00Z	8.8	7.72	7.43	7.69
2022-11-16T19:52:00Z	8.8	7.72	7.43	7.69
2022-11-16T20:12:00Z	8.8	7.72	7.43	7.71
2022-11-16T20:32:00Z	8.8	7.72	7.43	7.74
2022-11-16T20:52:00Z	8.8	7.72	7.43	7.66
2022-11-16T21:12:00Z	8.8	7.72	7.41	7.63
2022-11-16T21:32:00Z	8.8	7.72	7.43	7.49
2022-11-16T21:52:00Z	8.8	7.72	7.43	7.49
2022-11-16T22:12:00Z	8.8	7.72	7.43	7.49
2022-11-16T22:32:00Z	8.8	7.72	7.43	7.52
2022-11-16T22:52:00Z	8.8	7.72	7.43	7.49
2022-11-16T23:12:00Z	8.8	7.72	7.43	7.46
2022-11-16T23:32:00Z	8.8	7.72	7.43	7.46
2022-11-16T23:52:00Z	8.8	7.72	7.43	7.46
2022-11-17T00:12:00Z	8.8	7.72	7.43	7.46
2022-11-17T00:32:00Z	8.8	7.72	7.43	7.46
2022-11-17T00:52:00Z	8.8	7.72	7.43	7.52
2022-11-17T01:12:00Z	8.8	7.72	7.43	7.74
2022-11-17T01:32:00Z	8.8	7.72	7.43	7.55
2022-11-17T01:52:00Z	8.8	7.72	7.43	7.55
2022-11-17T02:12:00Z	8.8	7.72	7.43	7.52
2022-11-17T02:32:00Z	8.8	7.72	7.43	7.52
2022-11-17T02:52:00Z	8.8	7.72	7.43	7.52
2022-11-17T03:12:00Z	8.8	7.72	7.43	7.52
2022-11-17T03:32:00Z	8.8	7.72	7.43	7.52
2022-11-17T03:52:00Z	8.8	7.72	7.43	7.52
2022-11-17T04:12:00Z	8.8	7.72	7.43	7.52
2022-11-17T04:32:00Z	8.8	7.72	7.43	7.52
2022-11-17T04:52:00Z	8.8	7.72	7.43	7.52
2022-11-17T05:12:00Z	8.8	7.72	7.43	7.52
2022-11-17T05:32:00Z	8.8	7.72	7.43	7.52
2022-11-17T05:52:00Z	8.8	7.72	7.43	7.52
2022-11-17T06:12:00Z	8.8	7.72	7.43	7.52
2022-11-17T06:32:00Z	8.8	7.72	7.43	7.52
2022-11-17T06:52:00Z	8.8	7.72	7.43	7.52
2022-11-17T07:12:00Z	8.8	7.72	7.43	7.52
2022-11-17T07:32:00Z	8.8	7.72	7.43	7.52
2022-11-17T07:52:00Z	8.8	7.72	7.43	7.52
2022-11-17T08:12:00Z	8.8	7.72	7.43	7.52
2022-11-17T08:32:00Z	8.8	7.72	7.43	7.49
2022-11-17T08:52:00Z	8.8	7.72	7.43	7.52
2022-11-17T09:12:00Z	8.8	7.72	7.43	7.52
2022-11-17T09:32:00Z	8.76	7.72	7.43	7.52
2022-11-17T09:52:00Z	8.8	7.72	7.43	7.52
2022-11-17T10:12:00Z	8.8	7.72	7.43	7.52
2022-11-17T10:32:00Z	8.76	7.72	7.43	7.52
2022-11-17T10:52:00Z	8.8	7.72	7.43	7.52
2022-11-17T11:12:00Z	8.76	7.72	7.43	7.52
2022-11-17T11:32:00Z	8.76	7.72	7.43	7.52
2022-11-17T11:52:00Z	8.76	7.72	7.43	7.49
2022-11-17T12:12:00Z	8.76	7.72	7.43	7.49
2022-11-17T12:32:00Z	8.76	7.72	7.43	7.52
2022-11-17T12:52:00Z	8.76	7.72	7.43	7.52
2022-11-17T13:12:00Z	8.76	7.72	7.43	7.52
2022-11-17T13:32:00Z	8.76	7.72	7.43	7.52
2022-11-17T13:52:00Z	8.76	7.72	7.43	7.52
2022-11-17T14:12:00Z	8.76	7.72	7.43	7.52
2022-11-17T14:32:00Z	8.76	7.72	7.43	7.52
2022-11-17T14:52:00Z	8.76	7.72	7.43	7.52
2022-11-17T15:12:00Z	8.76	7.72	7.43	7.52
2022-11-17T15:32:00Z	8.8	7.72	7.43	7.52
2022-11-17T15:52:00Z	9.46	7.72	7.43	7.52
2022-11-17T16:12:00Z	9.38	7.72	7.43	7.52
2022-11-17T16:32:00Z	9.38	7.72	7.43	7.52
2022-11-17T16:52:00Z	9.38	7.72	7.43	7.52
2022-11-17T17:12:00Z	9.31	7.75	7.43	7.52
2022-11-17T17:32:00Z	9.23	7.75	7.43	7.52
2022-11-17T17:52:00Z	9.2	7.72	7.43	7.52
2022-11-17T18:12:00Z	9.16	7.72	7.43	7.52
2022-11-17T18:32:00Z	9.12	7.72	7.43	7.52
2022-11-17T18:52:00Z	9.12	7.75	7.43	7.52
2022-11-17T19:12:00Z	9.09	7.72	7.43	7.52
2022-11-17T19:32:00Z	9.09	7.72	7.43	7.52
2022-11-17T19:52:00Z	9.05	7.75	7.43	7.52
2022-11-17T20:12:00Z	9.05	7.75	7.46	7.52
2022-11-17T20:32:00Z	9.09	7.75	7.43	7.52
2022-11-17T20:52:00Z	9.09	7.75	7.43	7.52
2022-11-17T21:12:00Z	9.09	7.75	7.43	7.52
2022-11-17T21:32:00Z	9.12	7.75	7.43	7.52
2022-11-17T21:52:00Z	9.09	7.75	7.46	7.52
2022-11-17T22:12:00Z	9.12	7.75	7.43	7.52
2022-11-17T22:32:00Z	9.09	7.75	7.43	7.52
2022-11-17T22:52:00Z	9.09	7.75	7.43	7.52
2022-11-17T23:12:00Z	9.09	7.75	7.43	7.52
2022-11-17T23:32:00Z	9.09	7.75	7.43	7.52
2022-11-17T23:52:00Z	9.09	7.75	7.43	7.52
2022-11-18T00:12:00Z	9.09	7.75	7.43	7.52
2022-11-18T00:32:00Z	9.09	7.75	7.43	7.52
2022-11-18T00:52:00Z	9.05	7.75	7.43	7.52
2022-11-18T01:12:00Z	9.05	7.75	7.43	7.52
2022-11-18T01:32:00Z	9.05	7.75	7.43	7.52
2022-11-18T01:52:00Z	9.05	7.75	7.46	7.52
2022-11-18T02:12:00Z	9.05	7.75	7.46	7.52
2022-11-18T02:32:00Z	9.05	7.75	7.43	7.52
2022-11-18T02:52:00Z	9.05	7.75	7.46	7.52
2022-11-18T03:12:00Z	9.05	7.75	7.46	7.52
2022-11-18T03:32:00Z	9.05	7.75	7.46	7.52
2022-11-18T03:52:00Z	9.05	7.75	7.43	7.52
2022-11-18T04:12:00Z	9.05	7.75	7.46	7.55
2022-11-18T04:32:00Z	9.05	7.75	7.46	7.52
2022-11-18T04:52:00Z	9.01	7.75	7.46	7.55
2022-11-18T05:12:00Z	9.01	7.75	7.46	7.52
2022-11-18T05:32:00Z	9.01	7.75	7.46	7.55
2022-11-18T05:52:00Z	9.01	7.75	7.46	7.55
2022-11-18T06:12:00Z	9.01	7.75	7.46	7.55
2022-11-18T06:32:00Z	9.01	7.75	7.46	7.55
2022-11-18T06:52:00Z	9.01	7.75	7.46	7.55
2022-11-18T07:12:00Z	9.01	7.75	7.46	7.55
2022-11-18T07:32:00Z	9.01	7.75	7.46	7.55
2022-11-18T07:52:00Z	9.01	7.75	7.46	7.55
2022-11-18T08:12:00Z	9.01	7.75	7.46	7.55
2022-11-18T08:32:00Z	9.01	7.75	7.46	7.55
2022-11-18T08:52:00Z	9.01	7.75	7.43	7.52
2022-11-18T09:12:00Z	9.01	7.75	7.46	7.52
2022-11-18T09:32:00Z	9.01	7.75	7.46	7.55
2022-11-18T09:52:00Z	9.01	7.75	7.46	7.55
2022-11-18T10:12:00Z	9.01	7.75	7.43	7.55
2022-11-18T10:32:00Z	9.01	7.75	7.46	7.55
2022-11-18T10:52:00Z	9.01	7.75	7.46	7.55
2022-11-18T11:12:00Z	9.01	7.75	7.46	7.55
2022-11-18T11:32:00Z	9.01	7.75	7.46	7.55
2022-11-18T11:52:00Z	9.01	7.75	7.46	7.55
2022-11-18T12:12:00Z	9.01	7.75	7.46	7.55
2022-11-18T12:32:00Z	9.01	7.75	7.43	7.55
2022-11-18T12:52:00Z	9.01	7.75	7.46	7.55
2022-11-18T13:12:00Z	9.01	7.75	7.46	7.55
2022-11-18T13:32:00Z	9.01	7.75	7.46	7.55
2022-11-18T13:52:00Z	9.01	7.75	7.46	7.55
2022-11-18T14:12:00Z	9.01	7.75	7.46	7.55
2022-11-18T14:32:00Z	9.01	7.75	7.46	7.55
2022-11-18T14:52:00Z	9.01	7.75	7.46	7.55
2022-11-18T15:12:00Z	9.01	7.75	7.46	7.55
2022-11-18T15:32:00Z	9.01	7.75	7.46	7.55
2022-11-18T15:52:00Z	9.01	7.75	7.46	7.55
2022-11-18T16:12:00Z	9.01	7.75	7.46	7.55
2022-11-18T16:32:00Z	9.01	7.75	7.46	7.55
2022-11-18T16:52:00Z	9.01	7.75	7.46	7.55
2022-11-18T17:12:00Z	9.01	7.75	7.46	7.55
2022-11-18T17:32:00Z	9.01	7.75	7.46	7.55
2022-11-18T17:52:00Z	9.01	7.78	7.46	7.55
2022-11-18T18:12:00Z	9.01	7.75	7.46	7.55
2022-11-18T18:32:00Z	9.01	7.78	7.46	7.55
2022-11-18T18:52:00Z	9.01	7.75	7.46	7.57
2022-11-18T19:12:00Z	9.01	7.78	7.46	7.57
2022-11-18T19:32:00Z	9.01	7.75	7.46	7.55
2022-11-18T19:52:00Z	9.01	7.75	7.46	7.57
2022-11-18T20:12:00Z	9.01	7.75	7.46	7.57
2022-11-18T20:32:00Z	9.01	7.78	7.46	7.57
2022-11-18T20:52:00Z	9.01	7.78	7.49	7.57
2022-11-18T21:12:00Z	9.01	7.75	7.46	7.57
2022-11-18T21:32:00Z	9.01	7.75	7.46	7.55
2022-11-18T21:52:00Z	9.01	7.78	7.46	7.55
2022-11-18T22:12:00Z	9.01	7.78	7.46	7.57
2022-11-18T22:32:00Z	9.01	7.78	7.46	7.57
2022-11-18T22:52:00Z	9.01	7.78	7.46	7.57
2022-11-18T23:12:00Z	9.01	7.78	7.46	7.57
2022-11-18T23:32:00Z	9.01	7.78	7.46	7.55
2022-11-18T23:52:00Z	9.01	7.78	7.46	7.57
2022-11-19T00:12:00Z	9.01	7.78	7.46	7.57
2022-11-19T00:32:00Z	9.01	7.78	7.49	7.57
2022-11-19T00:52:00Z	9.01	7.78	7.46	7.57
2022-11-19T01:12:00Z	9.01	7.78	7.46	7.57
2022-11-19T01:32:00Z	9.01	7.78	7.49	7.57
2022-11-19T01:52:00Z	9.01	7.78	7.46	7.57
2022-11-19T02:12:00Z	9.01	7.78	7.49	7.57
2022-11-19T02:32:00Z	9.01	7.78	7.46	7.57
2022-11-19T02:52:00Z	9.01	7.78	7.46	7.57
2022-11-19T03:12:00Z	9.01	7.78	7.46	7.57
2022-11-19T03:32:00Z	9.01	7.78	7.46	7.57
2022-11-19T03:52:00Z	9.01	7.78	7.46	7.57
2022-11-19T04:12:00Z	9.01	7.78	7.46	7.57
2022-11-19T04:32:00Z	9.01	7.78	7.46	7.57
2022-11-19T04:52:00Z	9.01	7.78	7.46	7.57
2022-11-19T05:12:00Z	9.01	7.78	7.46	7.57
2022-11-19T05:32:00Z	9.01	7.78	7.46	7.55
2022-11-19T05:52:00Z	9.01	7.78	7.46	7.57
2022-11-19T06:12:00Z	9.01	7.78	7.46	7.57
2022-11-19T06:32:00Z	9.01	7.78	7.46	7.57
2022-11-19T06:52:00Z	9.01	7.78	7.46	7.55
2022-11-19T07:12:00Z	9.01	7.78	7.46	7.55
2022-11-19T07:32:00Z	8.98	7.78	7.46	7.55
2022-11-19T07:52:00Z	8.98	7.75	7.46	7.55
2022-11-19T08:12:00Z	8.98	7.75	7.46	7.55
2022-11-19T08:32:00Z	8.98	7.75	7.46	7.55
2022-11-19T08:52:00Z	8.98	7.75	7.46	7.55
2022-11-19T09:12:00Z	8.98	7.75	7.46	7.55
2022-11-19T09:32:00Z	8.98	7.75	7.46	7.55
2022-11-19T09:52:00Z	8.94	7.75	7.43	7.52
2022-11-19T10:12:00Z	8.94	7.75	7.43	7.55
2022-11-19T10:32:00Z	8.94	7.75	7.43	7.55
2022-11-19T10:52:00Z	8.94	7.75	7.46	7.55
2022-11-19T11:12:00Z	8.94	7.75	7.43	7.55
2022-11-19T11:32:00Z	8.94	7.75	7.43	7.55
2022-11-19T11:52:00Z	8.94	7.75	7.43	7.55
2022-11-19T12:12:00Z	8.94	7.75	7.43	7.52
2022-11-19T12:32:00Z	8.94	7.75	7.43	7.55
2022-11-19T12:52:00Z	8.94	7.75	7.43	7.55
2022-11-19T13:12:00Z	8.94	7.75	7.43	7.55
2022-11-19T13:32:00Z	8.94	7.75	7.43	7.55
2022-11-19T13:52:00Z	8.94	7.75	7.46	7.55
2022-11-19T14:12:00Z	8.94	7.75	7.46	7.55
2022-11-19T14:32:00Z	8.94	7.75	7.46	7.55
2022-11-19T14:52:00Z	8.94	7.75	7.43	7.55
2022-11-19T15:12:00Z	8.94	7.75	7.46	7.55
2022-11-19T15:32:00Z	8.94	7.75	7.46	7.55
2022-11-19T15:52:00Z	8.94	7.75	7.46	7.55
2022-11-19T16:12:00Z	8.98	7.75	7.46	7.55
2022-11-19T16:32:00Z	8.94	7.75	7.46	7.55
2022-11-19T16:52:00Z	8.94	7.75	7.46	7.55
2022-11-19T17:12:00Z	8.98	7.75	7.46	7.55
2022-11-19T17:32:00Z	8.94	7.75	7.46	7.55
2022-11-19T17:52:00Z	8.94	7.75	7.46	7.55
2022-11-19T18:12:00Z	8.94	7.75	7.46	7.55
2022-11-19T18:32:00Z	8.94	7.75	7.46	7.55
2022-11-19T18:52:00Z	8.94	7.75	7.46	7.55
2022-11-19T19:12:00Z	8.94	7.75	7.46	7.55
2022-11-19T19:32:00Z	8.94	7.75	7.46	7.55
2022-11-19T19:52:00Z	8.94	7.75	7.46	7.55
2022-11-19T20:12:00Z	8.94	7.75	7.46	7.55
2022-11-19T20:32:00Z	8.94	7.75	7.46	7.55
2022-11-19T20:52:00Z	8.94	7.75	7.46	7.55
2022-11-19T21:12:00Z	8.94	7.75	7.46	7.55
2022-11-19T21:32:00Z	8.94	7.75	7.46	7.55
2022-11-19T21:52:00Z	8.94	7.75	7.46	7.55
2022-11-19T22:12:00Z	8.94	7.75	7.46	7.55
2022-11-19T22:32:00Z	8.94	7.75	7.46	7.55
2022-11-19T22:52:00Z	8.94	7.75	7.46	7.55
2022-11-19T23:12:00Z	8.94	7.75	7.46	7.55
2022-11-19T23:32:00Z	8.94	7.75	7.46	7.55
2022-11-19T23:52:00Z	8.94	7.75	7.46	7.55
2022-11-20T00:12:00Z	8.94	7.75	7.46	7.55
2022-11-20T00:32:00Z	8.94	7.75	7.46	7.55
2022-11-20T00:52:00Z	8.94	7.75	7.46	7.55
2022-11-20T01:12:00Z	8.94	7.75	7.46	7.55
2022-11-20T01:32:00Z	8.94	7.75	7.46	7.55
2022-11-20T01:52:00Z	8.94	7.75	7.46	7.55
2022-11-20T02:12:00Z	8.94	7.75	7.46	7.57
2022-11-20T02:32:00Z	8.94	7.75	7.46	7.55
2022-11-20T02:52:00Z	8.94	7.75	7.46	7.55
2022-11-20T03:12:00Z	8.94	7.75	7.46	7.55
2022-11-20T03:32:00Z	8.94	7.75	7.46	7.55
2022-11-20T03:52:00Z	8.94	7.75	7.46	7.55
2022-11-20T04:12:00Z	8.94	7.75	7.46	7.55
2022-11-20T04:32:00Z	8.94	7.75	7.46	7.55
2022-11-20T04:52:00Z	8.94	7.75	7.46	7.55
2022-11-20T05:12:00Z	8.94	7.75	7.46	7.55
2022-11-20T05:32:00Z	8.94	7.75	7.46	7.55
2022-11-20T05:52:00Z	8.94	7.75	7.46	7.55
2022-11-20T06:12:00Z	8.94	7.75	7.46	7.55
2022-11-20T06:32:00Z	8.94	7.75	7.46	7.55
2022-11-20T06:52:00Z	8.94	7.75	7.46	7.55
2022-11-20T07:12:00Z	8.94	7.75	7.46	7.55
2022-11-20T07:32:00Z	8.94	7.75	7.46	7.55
2022-11-20T07:52:00Z	8.94	7.75	7.46	7.55
2022-11-20T08:12:00Z	8.94	7.75	7.46	7.55
2022-11-20T08:32:00Z	8.94	7.75	7.46	7.55
2022-11-20T08:52:00Z	8.94	7.75	7.46	7.55
2022-11-20T09:12:00Z	8.94	7.75	7.46	7.55
2022-11-20T09:32:00Z	8.94	7.75	7.46	7.55
2022-11-20T09:52:00Z	8.9	7.75	7.46	7.55
2022-11-20T10:12:00Z	8.9	7.75	7.46	7.55
2022-11-20T10:32:00Z	8.9	7.75	7.46	7.55
2022-11-20T10:52:00Z	8.9	7.75	7.46	7.55
2022-11-20T11:12:00Z	8.9	7.75	7.46	7.55
2022-11-20T11:32:00Z	8.9	7.75	7.46	7.55
2022-11-20T11:52:00Z	8.9	7.75	7.46	7.55
2022-11-20T12:12:00Z	8.9	7.75	7.46	7.55
2022-11-20T12:32:00Z	8.94	7.75	7.46	7.55
2022-11-20T12:52:00Z	8.9	7.75	7.46	7.55
2022-11-20T13:12:00Z	8.94	7.75	7.46	7.55
2022-11-20T13:32:00Z	8.94	7.75	7.46	7.55
2022-11-20T13:52:00Z	8.9	7.75	7.46	7.55
2022-11-20T14:12:00Z	8.9	7.75	7.46	7.55
2022-11-20T14:32:00Z	8.94	7.75	7.46	7.55
2022-11-20T14:52:00Z	8.94	7.75	7.46	7.55
2022-11-20T15:12:00Z	8.94	7.75	7.46	7.55
2022-11-20T15:32:00Z	8.94	7.75	7.46	7.55
2022-11-20T15:52:00Z	8.94	7.75	7.46	7.57
2022-11-20T16:12:00Z	8.94	7.75	7.46	7.57
2022-11-20T16:32:00Z	8.94	7.78	7.46	7.57
2022-11-20T16:52:00Z	8.94	7.78	7.49	7.57
2022-11-20T17:12:00Z	8.94	7.78	7.46	7.57
2022-11-20T17:32:00Z	8.94	7.78	7.46	7.57
2022-11-20T17:52:00Z	8.94	7.78	7.49	7.57
2022-11-20T18:12:00Z	8.94	7.78	7.49	7.57
2022-11-20T18:32:00Z	8.94	7.78	7.49	7.57
2022-11-20T18:52:00Z	8.94	7.78	7.49	7.57
2022-11-20T19:12:00Z	8.94	7.75	7.49	7.57
2022-11-20T19:32:00Z	8.94	7.78	7.49	7.57
2022-11-20T19:52:00Z	8.94	7.78	7.49	7.57
2022-11-20T20:12:00Z	8.94	7.78	7.49	7.57
2022-11-20T20:32:00Z	8.98	7.78	7.49	7.57
2022-11-20T20:52:00Z	8.98	7.78	7.49	7.57
2022-11-20T21:12:00Z	8.94	7.78	7.49	7.57
2022-11-20T21:32:00Z	8.98	7.78	7.49	7.57
2022-11-20T21:52:00Z	8.98	7.78	7.49	7.57
2022-11-20T22:12:00Z	8.98	7.78	7.49	7.57
2022-11-20T22:32:00Z	8.98	7.78	7.46	7.57
2022-11-20T22:52:00Z	8.94	7.78	7.46	7.57
2022-11-20T23:12:00Z	8.94	7.75	7.46	7.57
2022-11-20T23:32:00Z	8.94	7.75	7.46	7.57
2022-11-20T23:52:00Z	8.94	7.75	7.46	7.57
2022-11-21T00:12:00Z	8.94	7.75	7.46	7.57
2022-11-21T00:32:00Z	8.94	7.75	7.46	7.57
2022-11-21T00:52:00Z	8.94	7.75	7.46	7.57
2022-11-21T01:12:00Z	8.94	7.75	7.46	7.57
2022-11-21T01:32:00Z	8.94	7.75	7.46	7.57
2022-11-21T01:52:00Z	8.94	7.75	7.46	7.57
2022-11-21T02:12:00Z	8.94	7.75	7.46	7.57
2022-11-21T02:32:00Z	8.94	7.75	7.46	7.57
2022-11-21T02:52:00Z	8.94	7.75	7.46	7.57
2022-11-21T03:12:00Z	8.94	7.75	7.46	7.57
2022-11-21T03:32:00Z	8.94	7.75	7.46	7.57
2022-11-21T03:52:00Z	8.94	7.75	7.46	7.57
2022-11-21T04:12:00Z	8.94	7.75	7.46	7.57
2022-11-21T04:32:00Z	8.94	7.75	7.46	7.57
2022-11-21T04:52:00Z	8.94	7.75	7.46	7.57
2022-11-21T05:12:00Z	8.94	7.75	7.46	7.57
2022-11-21T05:32:00Z	8.94	7.75	7.46	7.57
2022-11-21T05:52:00Z	8.94	7.78	7.46	7.57
2022-11-21T06:12:00Z	8.94	7.78	7.46	7.57
2022-11-21T06:32:00Z	8.94	7.75	7.46	7.57
2022-11-21T06:52:00Z	8.94	7.78	7.46	7.57
2022-11-21T07:12:00Z	8.94	7.75	7.46	7.57
2022-11-21T07:32:00Z	8.94	7.75	7.46	7.57
2022-11-21T07:52:00Z	8.94	7.75	7.46	7.57
2022-11-21T08:12:00Z	8.94	7.75	7.46	7.57
2022-11-21T08:32:00Z	8.94	7.78	7.46	7.57
2022-11-21T08:52:00Z	8.94	7.75	7.46	7.57
2022-11-21T09:12:00Z	8.94	7.75	7.46	7.57
2022-11-21T09:32:00Z	8.94	7.75	7.46	7.57
2022-11-21T09:52:00Z	8.94	7.78	7.46	7.57
2022-11-21T10:12:00Z	8.94	7.75	7.46	7.57
2022-11-21T10:32:00Z	8.94	7.75	7.46	7.55
2022-11-21T10:52:00Z	8.94	7.75	7.46	7.57
2022-11-21T11:12:00Z	8.94	7.75	7.46	7.57
2022-11-21T11:32:00Z	8.94	7.75	7.46	7.57
2022-11-21T11:52:00Z	8.94	7.75	7.46	7.55
2022-11-21T12:12:00Z	8.94	7.75	7.46	7.55
2022-11-21T12:32:00Z	8.94	7.75	7.46	7.55
2022-11-21T12:52:00Z	8.94	7.75	7.46	7.55
2022-11-21T13:12:00Z	8.94	7.75	7.46	7.55
2022-11-21T13:32:00Z	8.94	7.75	7.46	7.57
2022-11-21T13:52:00Z	8.94	7.75	7.46	7.55
2022-11-21T14:12:00Z	8.94	7.75	7.46	7.55
2022-11-21T14:32:00Z	8.94	7.75	7.46	7.57
2022-11-21T14:52:00Z	8.94	7.75	7.46	7.57
2022-11-21T15:12:00Z	8.94	7.78	7.46	7.57
2022-11-21T15:32:00Z	8.94	7.78	7.46	7.57
2022-11-21T15:52:00Z	8.94	7.78	7.46	7.57
2022-11-21T16:12:00Z	8.98	7.78	7.49	7.57
2022-11-21T16:32:00Z	8.98	7.78	7.49	7.57
2022-11-21T16:52:00Z	8.98	7.78	7.49	7.57
2022-11-21T17:12:00Z	8.98	7.78	7.49	7.57
2022-11-21T17:32:00Z	9.27	7.78	7.46	7.57
2022-11-21T17:52:00Z	9.31	7.78	7.49	7.57
2022-11-21T18:12:00Z	9.34	7.78	7.46	7.57
2022-11-21T18:32:00Z	9.34	7.78	7.46	7.57
2022-11-21T18:52:00Z	9.38	7.78	7.46	7.57
2022-11-21T19:12:00Z	9.38	7.78	7.46	7.57
2022-11-21T19:32:00Z	9.42	7.75	7.46	7.57
2022-11-21T19:52:00Z	9.42	7.78	7.46	7.57
2022-11-21T20:12:00Z	9.42	7.75	7.46	7.57
2022-11-21T20:32:00Z	9.46	7.75	7.46	7.57
2022-11-21T20:52:00Z	9.46	7.78	7.46	7.57
2022-11-21T21:12:00Z	9.46	7.78	7.46	7.57
2022-11-21T21:32:00Z	9.49	7.78	7.46	7.57
2022-11-21T21:52:00Z	9.46	7.75	7.46	7.57
2022-11-21T22:12:00Z	9.49	7.78	7.46	7.57
2022-11-21T22:32:00Z	9.49	7.78	7.46	7.57
2022-11-21T22:52:00Z	9.49	7.78	7.46	7.57
2022-11-21T23:12:00Z	9.49	7.78	7.46	7.57
2022-11-21T23:32:00Z	9.49	7.75	7.46	7.57
2022-11-21T23:52:00Z	9.53	7.78	7.46	7.57
2022-11-22T00:12:00Z	9.53	7.78	7.46	7.57
2022-11-22T00:32:00Z	9.53	7.78	7.46	7.57
2022-11-22T00:52:00Z	9.57	7.78	7.46	7.57
2022-11-22T01:12:00Z	9.57	7.78	7.46	7.57
2022-11-22T01:32:00Z	9.57	7.78	7.46	7.57
2022-11-22T01:52:00Z	9.57	7.78	7.46	7.57
2022-11-22T02:12:00Z	9.57	7.78	7.46	7.57
2022-11-22T02:32:00Z	9.57	7.78	7.46	7.57
2022-11-22T02:52:00Z	9.57	7.78	7.46	7.57
2022-11-22T03:12:00Z	9.57	7.78	7.46	7.57
2022-11-22T03:32:00Z	9.57	7.78	7.46	7.57
2022-11-22T03:52:00Z	9.61	7.78	7.46	7.57
2022-11-22T04:12:00Z	9.61	7.78	7.46	7.57
2022-11-22T04:32:00Z	9.61	7.78	7.46	7.57
2022-11-22T04:52:00Z	9.61	7.78	7.46	7.57
2022-11-22T05:12:00Z	9.61	7.78	7.46	7.57
2022-11-22T05:32:00Z	9.61	7.78	7.46	7.57
2022-11-22T05:52:00Z	9.61	7.78	7.46	7.57
2022-11-22T06:12:00Z	9.61	7.78	7.46	7.57
2022-11-22T06:32:00Z	9.61	7.78	7.46	7.57
2022-11-22T06:52:00Z	9.61	7.78	7.46	7.57
2022-11-22T07:12:00Z	9.61	7.78	7.46	7.57
2022-11-22T07:32:00Z	9.61	7.78	7.46	7.57
2022-11-22T07:52:00Z	9.61	7.78	7.46	7.57
2022-11-22T08:12:00Z	9.61	7.78	7.46	7.57
2022-11-22T08:32:00Z	9.65	7.78	7.46	7.57
2022-11-22T08:52:00Z	9.61	7.78	7.46	7.57
2022-11-22T09:12:00Z	9.65	7.78	7.46	7.57
2022-11-22T09:32:00Z	9.65	7.75	7.46	7.57
2022-11-22T09:52:00Z	9.61	7.78	7.46	7.57
2022-11-22T10:12:00Z	9.65	7.75	7.46	7.57
2022-11-22T10:32:00Z	9.65	7.75	7.46	7.57
2022-11-22T10:52:00Z	9.65	7.75	7.46	7.57
2022-11-22T11:12:00Z	9.65	7.75	7.46	7.57
2022-11-22T11:32:00Z	9.65	7.75	7.46	7.57
2022-11-22T11:52:00Z	9.65	7.75	7.46	7.57
2022-11-22T12:12:00Z	9.65	7.75	7.46	7.57
2022-11-22T12:32:00Z	9.65	7.75	7.46	7.57
2022-11-22T12:52:00Z	9.65	7.75	7.46	7.57
2022-11-22T13:12:00Z	9.65	7.75	7.46	7.57
2022-11-22T13:32:00Z	9.65	7.75	7.46	7.57
2022-11-22T13:52:00Z	9.65	7.75	7.46	7.57
2022-11-22T14:12:00Z	9.65	7.75	7.46	7.57
2022-11-22T14:32:00Z	9.65	7.75	7.46	7.57
2022-11-22T14:52:00Z	9.65	7.75	7.46	7.57
2022-11-22T15:12:00Z	9.65	7.75	7.46	7.57
2022-11-22T15:32:00Z	9.65	7.75	7.46	7.57
2022-11-22T15:52:00Z	9.65	7.75	7.46	7.57
2022-11-22T16:12:00Z	9.65	7.75	7.46	7.55
2022-11-22T16:32:00Z	9.65	7.75	7.46	7.57
2022-11-22T16:52:00Z	9.69	7.75	7.46	7.57
2022-11-22T17:12:00Z	9.69	7.78	7.46	7.57
2022-11-22T17:32:00Z	9.65	7.75	7.46	7.57
2022-11-22T17:52:00Z	9.69	7.78	7.46	7.57
2022-11-22T18:12:00Z	9.69	7.75	7.46	7.57
2022-11-22T18:32:00Z	9.69	7.78	7.46	7.57
2022-11-22T18:52:00Z	9.69	7.75	7.46	7.57
2022-11-22T19:12:00Z	9.69	7.78	7.46	7.57
2022-11-22T19:32:00Z	9.69	7.78	7.46	7.57
2022-11-22T19:52:00Z	9.69	7.78	7.46	7.57
2022-11-22T20:12:00Z	9.69	7.78	7.46	7.57
2022-11-22T20:32:00Z	9.69	7.78	7.46	7.57
2022-11-22T20:52:00Z	9.69	7.78	7.46	7.57
2022-11-22T21:12:00Z	9.69	7.78	7.46	7.57
2022-11-22T21:32:00Z	9.69	7.78	7.46	7.57
2022-11-22T21:52:00Z	9.69	7.78	7.46	7.57
2022-11-22T22:12:00Z	9.69	7.78	7.46	7.57
2022-11-22T22:32:00Z	9.69	7.78	7.46	7.57
2022-11-22T22:52:00Z	9.69	7.78	7.46	7.57
2022-11-22T23:12:00Z	9.69	7.78	7.46	7.57
2022-11-22T23:32:00Z	9.69	7.78	7.46	7.57
2022-11-22T23:52:00Z	9.69	7.78	7.46	7.57
2022-11-23T00:12:00Z	9.69	7.78	7.46	7.57
2022-11-23T00:32:00Z	9.69	7.78	7.46	7.57
2022-11-23T00:52:00Z	9.69	7.78	7.46	7.57
2022-11-23T01:12:00Z	10.62	7.75	7.46	7.57
2022-11-23T01:32:00Z	10.97	7.75	7.46	7.57
2022-11-23T01:52:00Z	11.14	7.75	7.46	7.57
2022-11-23T02:12:00Z	11.28	7.78	7.46	7.57
2022-11-23T02:32:00Z	11.41	7.75	7.46	7.57
2022-11-23T02:52:00Z	11.55	7.75	7.46	7.57
2022-11-23T03:12:00Z	11.79	7.78	7.46	7.57
2022-11-23T03:32:00Z	12.02	7.75	7.46	7.57
2022-11-23T03:52:00Z	12.22	7.78	7.46	7.57
2022-11-23T04:12:00Z	12.42	7.75	7.46	7.57
2022-11-23T04:32:00Z	12.47	7.78	7.46	7.57
2022-11-23T04:52:00Z	12.57	7.75	7.46	7.57
2022-11-23T05:12:00Z	12.57	7.78	7.46	7.57
2022-11-23T05:32:00Z	12.62	7.78	7.46	7.57
2022-11-23T05:52:00Z	12.72	7.78	7.46	7.57
2022-11-23T06:12:00Z	12.93	7.78	7.46	7.57
2022-11-23T06:32:00Z	13.19	7.78	7.46	7.57
2022-11-23T06:52:00Z	13.24	7.78	7.46	7.57
2022-11-23T07:12:00Z	13.52	7.78	7.46	7.57
2022-11-23T07:32:00Z	13.57	7.75	7.46	7.57
2022-11-23T07:52:00Z	13.57	7.75	7.46	7.57
2022-11-23T08:12:00Z	9.92	7.75	7.46	7.57
2022-11-23T08:32:00Z	9.88	7.75	7.46	7.57
2022-11-23T08:52:00Z	9.88	7.75	7.46	7.57
2022-11-23T09:12:00Z	9.88	7.75	7.46	7.55
2022-11-23T09:32:00Z	9.84	7.75	7.46	7.55
2022-11-23T09:52:00Z	9.84	7.75	7.46	7.55
2022-11-23T10:12:00Z	9.84	7.75	7.46	7.55
2022-11-23T10:32:00Z	9.84	7.75	7.43	7.55
2022-11-23T10:52:00Z	9.8	7.75	7.43	7.55
2022-11-23T11:12:00Z	9.8	7.75	7.43	7.55
2022-11-23T11:32:00Z	9.8	7.75	7.43	7.55
2022-11-23T11:52:00Z	9.8	7.75	7.43	7.55
2022-11-23T12:12:00Z	9.8	7.75	7.43	7.55
2022-11-23T12:32:00Z	9.76	7.75	7.43	7.55
2022-11-23T12:52:00Z	9.76	7.75	7.43	7.55
2022-11-23T13:12:00Z	9.76	7.75	7.43	7.55
2022-11-23T13:32:00Z	9.76	7.75	7.43	7.55
2022-11-23T13:52:00Z	9.76	7.75	7.43	7.55
2022-11-23T14:12:00Z	9.76	7.75	7.43	7.55
2022-11-23T14:32:00Z	9.76	7.75	7.43	7.57
2022-11-23T14:52:00Z	9.76	7.75	7.46	7.57
2022-11-23T15:12:00Z	9.76	7.75	7.46	7.57
2022-11-23T15:32:00Z	9.76	7.75	7.46	7.57
2022-11-23T15:52:00Z	9.76	7.75	7.46	7.57
2022-11-23T16:12:00Z	9.76	7.75	7.46	7.57
2022-11-23T16:32:00Z	9.76	7.75	7.46	7.57
2022-11-23T16:52:00Z	9.76	7.78	7.46	7.57
2022-11-23T17:12:00Z	9.76	7.78	7.46	7.57
2022-11-23T17:32:00Z	9.76	7.78	7.46	7.57
2022-11-23T17:52:00Z	9.76	7.78	7.46	7.57
2022-11-23T18:12:00Z	9.76	7.78	7.46	7.57
2022-11-23T18:32:00Z	9.76	7.78	7.49	7.57
2022-11-23T18:52:00Z	9.76	7.78	7.46	7.57
2022-11-23T19:12:00Z	9.76	7.78	7.46	7.57
2022-11-23T19:32:00Z	9.76	7.78	7.46	7.57
2022-11-23T19:52:00Z	9.76	7.78	7.46	7.57
2022-11-23T20:12:00Z	9.76	7.78	7.46	7.57
2022-11-23T20:32:00Z	9.76	7.78	7.46	7.57
2022-11-23T20:52:00Z	9.76	7.78	7.46	7.57
2022-11-23T21:12:00Z	9.76	7.78	7.46	7.57
2022-11-23T21:32:00Z	9.76	7.78	7.46	7.57
2022-11-23T21:52:00Z	9.76	7.78	7.49	7.57
2022-11-23T22:12:00Z	9.76	7.78	7.49	7.57
2022-11-23T22:32:00Z	9.76	7.78	7.46	7.57
2022-11-23T22:52:00Z	9.72	7.78	7.46	7.57
2022-11-23T23:12:00Z	9.72	7.78	7.49	7.57
2022-11-23T23:32:00Z	9.72	7.78	7.46	7.57
2022-11-23T23:52:00Z	9.72	7.78	7.46	7.57
2022-11-24T00:12:00Z	9.72	7.78	7.46	7.57
2022-11-24T00:32:00Z	9.72	7.78	7.46	7.57
2022-11-24T00:52:00Z	9.72	7.78	7.49	7.57
2022-11-24T01:12:00Z	9.72	7.78	7.46	7.57
2022-11-24T01:32:00Z	9.72	7.78	7.46	7.57
2022-11-24T01:52:00Z	9.72	7.78	7.49	7.57
2022-11-24T02:12:00Z	9.72	7.78	7.49	7.57
2022-11-24T02:32:00Z	9.72	7.78	7.49	7.57
2022-11-24T02:52:00Z	9.72	7.78	7.49	7.57
2022-11-24T03:12:00Z	9.72	7.78	7.49	7.57
2022-11-24T03:32:00Z	9.72	7.78	7.46	7.57
2022-11-24T03:52:00Z	9.72	7.78	7.46	7.57
2022-11-24T04:12:00Z	9.72	7.78	7.46	7.57
2022-11-24T04:32:00Z	9.72	7.78	7.46	7.57
2022-11-24T04:52:00Z	9.72	7.78	7.49	7.57
2022-11-24T05:12:00Z	9.72	7.78	7.49	7.57
2022-11-24T05:32:00Z	9.72	7.78	7.46	7.57
2022-11-24T05:52:00Z	9.72	7.78	7.49	7.57
2022-11-24T06:12:00Z	9.72	7.78	7.46	7.57
2022-11-24T06:32:00Z	9.69	7.78	7.46	7.57
2022-11-24T06:52:00Z	9.72	7.78	7.46	7.57
2022-11-24T07:12:00Z	9.69	7.78	7.49	7.57
2022-11-24T07:32:00Z	9.69	7.78	7.49	7.57
2022-11-24T07:52:00Z	9.69	7.78	7.49	7.57
2022-11-24T08:12:00Z	9.69	7.78	7.46	7.57
2022-11-24T08:32:00Z	9.69	7.78	7.46	7.57
2022-11-24T08:52:00Z	9.69	7.78	7.46	7.57
2022-11-24T09:12:00Z	9.69	7.78	7.46	7.57
2022-11-24T09:32:00Z	9.69	7.75	7.46	7.57
2022-11-24T09:52:00Z	9.69	7.75	7.46	7.57
2022-11-24T10:12:00Z	9.69	7.75	7.46	7.57
2022-11-24T10:32:00Z	9.69	7.75	7.46	7.57
2022-11-24T10:52:00Z	9.69	7.75	7.46	7.57
2022-11-24T11:12:00Z	9.69	7.75	7.46	7.57
2022-11-24T11:32:00Z	9.69	7.75	7.46	7.57
2022-11-24T11:52:00Z	9.69	7.75	7.46	7.57
2022-11-24T12:12:00Z	9.69	7.75	7.46	7.57
2022-11-24T12:32:00Z	9.69	7.75	7.46	7.57
2022-11-24T12:52:00Z	9.65	7.75	7.46	7.57
2022-11-24T13:12:00Z	9.65	7.75	7.46	7.57
2022-11-24T13:32:00Z	9.65	7.75	7.46	7.57
2022-11-24T13:52:00Z	9.65	7.75	7.46	7.57
2022-11-24T14:12:00Z	9.65	7.75	7.46	7.57
2022-11-24T14:32:00Z	9.65	7.75	7.46	7.57
2022-11-24T14:52:00Z	9.65	7.75	7.46	7.57
2022-11-24T15:12:00Z	9.65	7.75	7.46	7.57
2022-11-24T15:32:00Z	9.69	7.75	7.46	7.57
2022-11-24T15:52:00Z	9.65	7.75	7.46	7.57
2022-11-24T16:12:00Z	9.65	7.75	7.46	7.57
2022-11-24T16:32:00Z	9.65	7.75	7.46	7.57
2022-11-24T16:52:00Z	9.65	7.75	7.46	7.57
2022-11-24T17:12:00Z	9.65	7.78	7.46	7.57
2022-11-24T17:32:00Z	9.69	7.78	7.46	7.57
2022-11-24T17:52:00Z	9.69	7.78	7.46	7.57
2022-11-24T18:12:00Z	9.69	7.78	7.46	7.57
2022-11-24T18:32:00Z	9.69	7.78	7.49	7.57
2022-11-24T18:52:00Z	9.69	7.78	7.46	7.57
2022-11-24T19:12:00Z	9.69	7.78	7.46	7.57
2022-11-24T19:32:00Z	9.69	7.78	7.49	7.6
2022-11-24T19:52:00Z	9.69	7.78	7.46	7.6
2022-11-24T20:12:00Z	9.69	7.78	7.46	7.57
2022-11-24T20:32:00Z	9.69	7.78	7.46	7.6
2022-11-24T20:52:00Z	9.69	7.78	7.46	7.6
2022-11-24T21:12:00Z	9.69	7.78	7.49	7.57
2022-11-24T21:32:00Z	9.65	7.78	7.46	7.57
2022-11-24T21:52:00Z	9.65	7.75	7.46	7.57
2022-11-24T22:12:00Z	9.65	7.75	7.46	7.57
2022-11-24T22:32:00Z	9.65	7.75	7.46	7.57
2022-11-24T22:52:00Z	9.65	7.75	7.46	7.57
2022-11-24T23:12:00Z	9.65	7.75	7.46	7.57
2022-11-24T23:32:00Z	9.65	7.75	7.46	7.57
2022-11-24T23:52:00Z	9.65	7.75	7.49	7.57
2022-11-25T00:12:00Z	9.65	7.75	7.46	7.57
2022-11-25T00:32:00Z	9.65	7.75	7.46	7.57
2022-11-25T00:52:00Z	9.65	7.75	7.46	7.57
2022-11-25T01:12:00Z	9.65	7.75	7.46	7.57
2022-11-25T01:32:00Z	9.65	7.78	7.46	7.57
2022-11-25T01:52:00Z	9.65	7.78	7.46	7.57
2022-11-25T02:12:00Z	9.65	7.78	7.49	7.57
2022-11-25T02:32:00Z	9.65	7.78	7.46	7.57
2022-11-25T02:52:00Z	9.65	7.75	7.46	7.57
2022-11-25T03:12:00Z	9.65	7.75	7.46	7.57
2022-11-25T03:32:00Z	9.65	7.75	7.46	7.57
2022-11-25T03:52:00Z	9.65	7.75	7.46	7.57
2022-11-25T04:12:00Z	9.65	7.75	7.46	7.57
2022-11-25T04:32:00Z	9.65	7.75	7.46	7.57
2022-11-25T04:52:00Z	9.65	7.78	7.46	7.57
2022-11-25T05:12:00Z	9.65	7.78	7.49	7.57
2022-11-25T05:32:00Z	9.65	7.78	7.46	7.57
2022-11-25T05:52:00Z	9.65	7.78	7.49	7.57
2022-11-25T06:12:00Z	9.65	7.78	7.49	7.6
2022-11-25T06:32:00Z	9.65	7.78	7.49	7.6
2022-11-25T06:52:00Z	9.65	7.78	7.49	7.6
2022-11-25T07:12:00Z	9.65	7.78	7.49	7.6
2022-11-25T07:32:00Z	9.65	7.78	7.46	7.57
2022-11-25T07:52:00Z	9.65	7.75	7.46	7.57
2022-11-25T08:12:00Z	9.65	7.78	7.46	7.57
2022-11-25T08:32:00Z	9.65	7.75	7.46	7.57
2022-11-25T08:52:00Z	9.65	7.75	7.46	7.57
2022-11-25T09:12:00Z	9.65	7.75	7.46	7.57
2022-11-25T09:32:00Z	9.61	7.75	7.46	7.57
2022-11-25T09:52:00Z	9.61	7.75	7.43	7.55
2022-11-25T10:12:00Z	9.61	7.75	7.43	7.55
2022-11-25T10:32:00Z	9.61	7.72	7.43	7.55
2022-11-25T10:52:00Z	9.61	7.75	7.43	7.55
2022-11-25T11:12:00Z	9.61	7.75	7.43	7.55
2022-11-25T11:32:00Z	9.61	7.75	7.46	7.55
2022-11-25T11:52:00Z	9.61	7.75	7.46	7.57
2022-11-25T12:12:00Z	9.61	7.75	7.46	7.57
2022-11-25T12:32:00Z	9.61	7.75	7.46	7.57
2022-11-25T12:52:00Z	9.61	7.75	7.46	7.57
2022-11-25T13:12:00Z	9.61	7.75	7.46	7.57
2022-11-25T13:32:00Z	9.61	7.75	7.46	7.57
2022-11-25T13:52:00Z	9.61	7.75	7.46	7.57
2022-11-25T14:12:00Z	9.61	7.75	7.46	7.57
2022-11-25T14:32:00Z	9.61	7.75	7.46	7.57
2022-11-25T14:52:00Z	9.61	7.75	7.46	7.57
2022-11-25T15:12:00Z	9.61	7.75	7.46	7.57
2022-11-25T15:32:00Z	9.61	7.75	7.46	7.57
2022-11-25T15:52:00Z	9.61	7.75	7.46	7.57
2022-11-25T16:12:00Z	9.61	7.75	7.46	7.57
2022-11-25T16:32:00Z	9.61	7.75	7.46	7.57
2022-11-25T16:52:00Z	9.61	7.75	7.46	7.57
2022-11-25T17:12:00Z	9.61	7.75	7.46	7.57
2022-11-25T17:32:00Z	9.61	7.75	7.46	7.57
2022-11-25T17:52:00Z	9.61	7.75	7.46	7.57
2022-11-25T18:12:00Z	9.61	7.75	7.46	7.57
2022-11-25T18:32:00Z	9.61	7.75	7.46	7.57
2022-11-25T18:52:00Z	9.61	7.75	7.46	7.57
2022-11-25T19:12:00Z	9.65	7.75	7.46	7.57
2022-11-25T19:32:00Z	9.69	7.75	7.46	7.57
2022-11-25T19:52:00Z	9.72	7.75	7.46	7.57
2022-11-25T20:12:00Z	9.84	7.75	7.46	7.57
2022-11-25T20:32:00Z	9.96	7.75	7.46	7.57
2022-11-25T20:52:00Z	10.12	7.75	7.46	7.57
2022-11-25T21:12:00Z	10.24	7.75	7.46	7.57
2022-11-25T21:32:00Z	10.37	7.75	7.46	7.57
2022-11-25T21:52:00Z	10.41	7.75	7.46	7.57
2022-11-25T22:12:00Z	10.45	7.75	7.46	7.57
2022-11-25T22:32:00Z	10.49	7.75	7.46	7.57
2022-11-25T22:52:00Z	10.49	7.75	7.46	7.57
2022-11-25T23:12:00Z	10.54	7.75	7.46	7.57
2022-11-25T23:32:00Z	10.54	7.75	7.46	7.57
2022-11-25T23:52:00Z	10.54	7.75	7.46	7.57
2022-11-26T00:12:00Z	10.54	7.75	7.46	7.57
2022-11-26T00:32:00Z	10.54	7.75	7.46	7.57
2022-11-26T00:52:00Z	10.54	7.75	7.46	7.57
2022-11-26T01:12:00Z	10.54	7.75	7.46	7.57
2022-11-26T01:32:00Z	10.54	7.75	7.46	7.57
2022-11-26T01:52:00Z	10.54	7.75	7.46	7.57
2022-11-26T02:12:00Z	10.54	7.78	7.46	7.57
2022-11-26T02:32:00Z	10.54	7.78	7.46	7.57
2022-11-26T02:52:00Z	10.54	7.78	7.46	7.57
2022-11-26T03:12:00Z	10.54	7.78	7.46	7.57
2022-11-26T03:32:00Z	10.54	7.78	7.46	7.57
2022-11-26T03:52:00Z	10.54	7.78	7.46	7.57
2022-11-26T04:12:00Z	10.54	7.78	7.46	7.57
2022-11-26T04:32:00Z	10.54	7.78	7.46	7.57
2022-11-26T04:52:00Z	10.54	7.78	7.46	7.57
2022-11-26T05:12:00Z	10.54	7.78	7.46	7.57
2022-11-26T05:32:00Z	10.54	7.78	7.46	7.57
2022-11-26T05:52:00Z	10.54	7.78	7.46	7.57
2022-11-26T06:12:00Z	10.54	7.78	7.46	7.57
2022-11-26T06:32:00Z	10.54	7.78	7.46	7.57
2022-11-26T06:52:00Z	10.54	7.81	7.46	7.57
2022-11-26T07:12:00Z	10.58	7.81	7.46	7.57
2022-11-26T07:32:00Z	10.58	7.81	7.46	7.57
2022-11-26T07:52:00Z	10.58	7.81	7.46	7.57
2022-11-26T08:12:00Z	10.58	7.81	7.46	7.57
2022-11-26T08:32:00Z	10.58	7.81	7.46	7.57
2022-11-26T08:52:00Z	10.58	7.81	7.46	7.57
2022-11-26T09:12:00Z	10.58	7.84	7.46	7.57
2022-11-26T09:32:00Z	10.58	7.84	7.46	7.57
2022-11-26T09:52:00Z	10.58	7.84	7.46	7.57
2022-11-26T10:12:00Z	10.54	7.84	7.46	7.57
2022-11-26T10:32:00Z	10.58	7.84	7.46	7.57
2022-11-26T10:52:00Z	10.58	7.84	7.46	7.57
2022-11-26T11:12:00Z	10.58	7.81	7.46	7.57
2022-11-26T11:32:00Z	10.58	7.84	7.46	7.57
2022-11-26T11:52:00Z	10.58	7.84	7.46	7.57
2022-11-26T12:12:00Z	10.58	7.84	7.46	7.57
2022-11-26T12:32:00Z	10.58	7.84	7.46	7.57
2022-11-26T12:52:00Z	10.58	7.84	7.46	7.57
2022-11-26T13:12:00Z	10.58	7.84	7.46	7.57
2022-11-26T13:32:00Z	10.58	7.84	7.46	7.57
2022-11-26T13:52:00Z	10.58	7.84	7.46	7.57
2022-11-26T14:12:00Z	10.58	7.84	7.46	7.57
2022-11-26T14:32:00Z	10.58	7.87	7.46	7.57
2022-11-26T14:52:00Z	10.58	7.87	7.46	7.57
2022-11-26T15:12:00Z	10.58	7.84	7.46	7.57
2022-11-26T15:32:00Z	10.58	7.81	7.46	7.57
2022-11-26T15:52:00Z	10.58	7.81	7.46	7.57
2022-11-26T16:12:00Z	10.58	7.81	7.46	7.57
2022-11-26T16:32:00Z	10.58	7.84	7.46	7.57
2022-11-26T16:52:00Z	10.58	7.81	7.46	7.57
2022-11-26T17:12:00Z	10.58	7.81	7.46	7.57
2022-11-26T17:32:00Z	10.54	7.81	7.46	7.57
2022-11-26T17:52:00Z	10.58	7.81	7.46	7.57
2022-11-26T18:12:00Z	10.58	7.81	7.46	7.57
2022-11-26T18:32:00Z	10.54	7.81	7.46	7.57
2022-11-26T18:52:00Z	10.58	7.81	7.46	7.57
2022-11-26T19:12:00Z	10.58	7.84	7.46	7.57
2022-11-26T19:32:00Z	10.58	7.84	7.46	7.57
2022-11-26T19:52:00Z	10.58	7.84	7.49	7.57
2022-11-26T20:12:00Z	10.58	7.84	7.46	7.57
2022-11-26T20:32:00Z	10.58	7.84	7.46	7.57
2022-11-26T20:52:00Z	10.54	7.84	7.49	7.57
2022-11-26T21:12:00Z	10.58	7.84	7.49	7.57
2022-11-26T21:32:00Z	10.54	7.84	7.46	7.57
2022-11-26T21:52:00Z	10.54	7.84	7.46	7.57
2022-11-26T22:12:00Z	10.58	7.84	7.46	7.57
2022-11-26T22:32:00Z	10.58	7.84	7.46	7.57
2022-11-26T22:52:00Z	10.54	7.84	7.46	7.57
2022-11-26T23:12:00Z	10.54	7.81	7.46	7.6
2022-11-26T23:32:00Z	10.54	7.84	7.49	7.57
2022-11-26T23:52:00Z	10.54	7.81	7.49	7.57
2022-11-27T00:12:00Z	10.54	7.81	7.49	7.57
2022-11-27T00:32:00Z	10.54	7.81	7.49	7.57
2022-11-27T00:52:00Z	10.58	7.81	7.49	7.57
2022-11-27T01:12:00Z	10.58	7.84	7.49	7.57
2022-11-27T01:32:00Z	10.58	7.84	7.49	7.6
2022-11-27T01:52:00Z	10.58	7.84	7.49	7.6
2022-11-27T02:12:00Z	10.58	7.84	7.49	7.6
2022-11-27T02:32:00Z	10.58	7.84	7.52	7.6
2022-11-27T02:52:00Z	10.58	7.84	7.49	7.6
2022-11-27T03:12:00Z	10.58	7.84	7.49	7.6
2022-11-27T03:32:00Z	10.54	7.84	7.49	7.6
2022-11-27T03:52:00Z	10.58	7.84	7.49	7.6
2022-11-27T04:12:00Z	10.58	7.84	7.49	7.6
2022-11-27T04:32:00Z	10.58	7.84	7.49	7.6
2022-11-27T04:52:00Z	10.58	7.84	7.49	7.6
2022-11-27T05:12:00Z	10.58	7.84	7.49	7.6
2022-11-27T05:32:00Z	10.58	7.84	7.49	7.6
2022-11-27T05:52:00Z	10.58	7.84	7.49	7.6
2022-11-27T06:12:00Z	10.58	7.87	7.49	7.6
2022-11-27T06:32:00Z	10.58	7.84	7.49	7.6
2022-11-27T06:52:00Z	10.58	7.84	7.49	7.6
2022-11-27T07:12:00Z	10.54	7.87	7.49	7.6
2022-11-27T07:32:00Z	10.54	7.87	7.49	7.6
2022-11-27T07:52:00Z	10.54	7.87	7.49	7.6
2022-11-27T08:12:00Z	10.54	7.84	7.49	7.6
2022-11-27T08:32:00Z	10.54	7.87	7.49	7.6
2022-11-27T08:52:00Z	10.54	7.87	7.49	7.57
2022-11-27T09:12:00Z	10.54	7.9	7.49	7.57
2022-11-27T09:32:00Z	10.54	7.87	7.46	7.57
2022-11-27T09:52:00Z	10.49	7.87	7.46	7.57
2022-11-27T10:12:00Z	10.49	7.87	7.46	7.57
2022-11-27T10:32:00Z	10.49	7.87	7.46	7.57
2022-11-27T10:52:00Z	10.49	7.87	7.46	7.57
2022-11-27T11:12:00Z	10.49	7.87	7.46	7.57
2022-11-27T11:32:00Z	10.49	7.84	7.46	7.57
2022-11-27T11:52:00Z	10.49	7.87	7.46	7.57
2022-11-27T12:12:00Z	10.49	7.84	7.46	7.57
2022-11-27T12:32:00Z	10.49	7.87	7.46	7.57
2022-11-27T12:52:00Z	10.49	7.87	7.46	7.57
2022-11-27T13:12:00Z	10.49	7.87	7.46	7.57
2022-11-27T13:32:00Z	10.49	7.87	7.49	7.6
2022-11-27T13:52:00Z	10.49	7.87	7.49	7.57
2022-11-27T14:12:00Z	10.49	7.9	7.49	7.6
2022-11-27T14:32:00Z	10.49	7.9	7.49	7.6
2022-11-27T14:52:00Z	10.49	7.9	7.49	7.6
2022-11-27T15:12:00Z	10.54	7.9	7.49	7.6
2022-11-27T15:32:00Z	10.49	7.9	7.49	7.6
2022-11-27T15:52:00Z	10.49	7.9	7.49	7.6
2022-11-27T16:12:00Z	10.49	7.9	7.49	7.6
2022-11-27T16:32:00Z	10.49	7.9	7.49	7.6
2022-11-27T16:52:00Z	10.49	7.9	7.49	7.6
2022-11-27T17:12:00Z	10.49	7.9	7.49	7.6
2022-11-27T17:32:00Z	10.49	7.9	7.49	7.6
2022-11-27T17:52:00Z	10.49	7.9	7.49	7.6
2022-11-27T18:12:00Z	10.49	7.9	7.49	7.6
2022-11-27T18:32:00Z	10.49	7.9	7.49	7.6
2022-11-27T18:52:00Z	10.49	7.9	7.49	7.6
2022-11-27T19:12:00Z	10.49	7.9	7.49	7.6
2022-11-27T19:32:00Z	10.49	7.9	7.49	7.6
2022-11-27T19:52:00Z	10.49	7.9	7.49	7.6
2022-11-27T20:12:00Z	10.49	7.9	7.49	7.6
2022-11-27T20:32:00Z	10.49	7.9	7.49	7.6
2022-11-27T20:52:00Z	10.49	7.9	7.49	7.6
2022-11-27T21:12:00Z	10.49	7.9	7.49	7.6
2022-11-27T21:32:00Z	10.49	7.9	7.49	7.6
2022-11-27T21:52:00Z	10.49	7.9	7.49	7.6
2022-11-27T22:12:00Z	10.49	7.9	7.49	7.6
2022-11-27T22:32:00Z	10.49	7.9	7.49	7.6
2022-11-27T22:52:00Z	10.49	7.9	7.49	7.6
2022-11-27T23:12:00Z	10.49	7.9	7.49	7.6
2022-11-27T23:32:00Z	10.49	7.9	7.49	7.6
2022-11-27T23:52:00Z	10.49	7.9	7.49	7.6
2022-11-28T00:12:00Z	10.49	7.9	7.49	7.6
2022-11-28T00:32:00Z	10.49	7.93	7.49	7.6
2022-11-28T00:52:00Z	10.49	7.93	7.49	7.6
2022-11-28T01:12:00Z	10.49	7.9	7.49	7.6
2022-11-28T01:32:00Z	10.49	7.93	7.49	7.6
2022-11-28T01:52:00Z	10.49	7.93	7.49	7.6
2022-11-28T02:12:00Z	10.49	7.93	7.49	7.6
2022-11-28T02:32:00Z	10.49	7.93	7.52	7.6
2022-11-28T02:52:00Z	10.49	7.93	7.52	7.6
2022-11-28T03:12:00Z	10.49	7.9	7.49	7.6
2022-11-28T03:32:00Z	10.49	7.93	7.52	7.6
2022-11-28T03:52:00Z	10.49	7.93	7.52	7.6
2022-11-28T04:12:00Z	10.49	7.93	7.49	7.6
2022-11-28T04:32:00Z	10.49	7.93	7.52	7.6
2022-11-28T04:52:00Z	10.49	7.9	7.49	7.6
2022-11-28T05:12:00Z	10.45	7.9	7.49	7.6
2022-11-28T05:32:00Z	10.49	7.9	7.49	7.6
2022-11-28T05:52:00Z	10.49	7.9	7.49	7.6
2022-11-28T06:12:00Z	10.49	7.9	7.49	7.6
2022-11-28T06:32:00Z	10.49	7.9	7.49	7.6
2022-11-28T06:52:00Z	10.45	7.93	7.52	7.6
2022-11-28T07:12:00Z	10.45	7.93	7.49	7.6
2022-11-28T07:32:00Z	10.45	7.96	7.49	7.6
2022-11-28T07:52:00Z	10.45	7.93	7.49	7.6
2022-11-28T08:12:00Z	10.45	7.93	7.49	7.6
2022-11-28T08:32:00Z	10.45	7.9	7.49	7.6
2022-11-28T08:52:00Z	10.45	7.9	7.49	7.6
2022-11-28T09:12:00Z	10.45	7.9	7.49	7.6
2022-11-28T09:32:00Z	10.45	7.9	7.49	7.6
2022-11-28T09:52:00Z	10.45	7.9	7.49	7.6
2022-11-28T10:12:00Z	10.45	7.93	7.49	7.6
2022-11-28T10:32:00Z	10.45	7.96	7.49	7.6
2022-11-28T10:52:00Z	10.45	7.96	7.49	7.6
2022-11-28T11:12:00Z	10.45	7.93	7.49	7.6
2022-11-28T11:32:00Z	10.45	7.93	7.49	7.6
2022-11-28T11:52:00Z	10.45	7.93	7.49	7.6
2022-11-28T12:12:00Z	10.45	7.96	7.49	7.6
2022-11-28T12:32:00Z	10.45	7.99	7.49	7.6
2022-11-28T12:52:00Z	10.45	7.99	7.49	7.6
2022-11-28T13:12:00Z	10.45	7.99	7.49	7.6
2022-11-28T13:32:00Z	10.45	8.02	7.49	7.6
2022-11-28T13:52:00Z	10.41	7.99	7.49	7.6
2022-11-28T14:12:00Z	10.45	8.02	7.49	7.6
2022-11-28T14:32:00Z	10.41	7.99	7.49	7.6
2022-11-28T14:52:00Z	10.41	7.99	7.49	7.6
2022-11-28T15:12:00Z	10.41	8.02	7.52	7.6
2022-11-28T15:32:00Z	10.41	7.99	7.52	7.6
2022-11-28T15:52:00Z	10.41	8.02	7.52	7.6
2022-11-28T16:12:00Z	10.41	8.02	7.49	7.6
2022-11-28T16:32:00Z	10.41	8.02	7.52	7.6
2022-11-28T16:52:00Z	10.41	7.99	7.52	7.6
2022-11-28T17:12:00Z	10.41	7.99	7.49	7.6
2022-11-28T17:32:00Z	10.41	7.99	7.52	7.6
2022-11-28T17:52:00Z	10.41	7.99	7.52	7.6
2022-11-28T18:12:00Z	10.41	7.99	7.52	7.6
2022-11-28T18:32:00Z	10.41	8.02	7.52	7.6
2022-11-28T18:52:00Z	10.41	7.99	7.52	7.6
2022-11-28T19:12:00Z	10.41	8.02	7.52	7.6
2022-11-28T19:32:00Z	10.41	8.02	7.52	7.6
2022-11-28T19:52:00Z	10.41	8.02	7.52	7.6
2022-11-28T20:12:00Z	10.41	8.02	7.52	7.6
2022-11-28T20:32:00Z	10.41	8.02	7.52	7.63
2022-11-28T20:52:00Z	10.41	8.02	7.52	7.6
2022-11-28T21:12:00Z	10.41	8.02	7.52	7.63
2022-11-28T21:32:00Z	10.41	8.02	7.52	7.6
2022-11-28T21:52:00Z	10.41	8.02	7.52	7.63
2022-11-28T22:12:00Z	10.41	8.02	7.52	7.6
2022-11-28T22:32:00Z	10.41	8.02	7.52	7.6
2022-11-28T22:52:00Z	10.41	8.02	7.52	7.63
2022-11-28T23:12:00Z	10.41	8.02	7.52	7.63
2022-11-28T23:32:00Z	10.41	8.02	7.52	7.63
2022-11-28T23:52:00Z	10.41	8.02	7.52	7.63
2022-11-29T00:12:00Z	10.41	8.02	7.52	7.6
2022-11-29T00:32:00Z	10.41	8.05	7.52	7.6
2022-11-29T00:52:00Z	10.41	8.05	7.52	7.63
2022-11-29T01:12:00Z	10.41	8.08	7.52	7.6
2022-11-29T01:32:00Z	10.41	8.05	7.52	7.63
2022-11-29T01:52:00Z	10.41	8.05	7.52	7.63
2022-11-29T02:12:00Z	10.41	8.08	7.52	7.6
2022-11-29T02:32:00Z	10.41	8.08	7.52	7.63
2022-11-29T02:52:00Z	10.41	8.08	7.52	7.6
2022-11-29T03:12:00Z	10.41	8.08	7.52	7.63
2022-11-29T03:32:00Z	10.41	8.08	7.52	7.6
2022-11-29T03:52:00Z	10.41	8.08	7.52	7.63
2022-11-29T04:12:00Z	10.37	8.08	7.52	7.63
2022-11-29T04:32:00Z	10.41	8.08	7.52	7.6
2022-11-29T04:52:00Z	10.37	8.08	7.52	7.6
2022-11-29T05:12:00Z	10.37	8.08	7.52	7.63
2022-11-29T05:32:00Z	10.37	8.05	7.52	7.63
2022-11-29T05:52:00Z	10.37	8.08	7.52	7.63
2022-11-29T06:12:00Z	10.37	8.08	7.52	7.63
2022-11-29T06:32:00Z	10.37	8.08	7.52	7.63
2022-11-29T06:52:00Z	10.37	8.08	7.52	7.63
2022-11-29T07:12:00Z	10.37	8.08	7.52	7.63
2022-11-29T07:32:00Z	10.37	8.05	7.52	7.63
2022-11-29T07:52:00Z	10.37	8.08	7.52	7.6
2022-11-29T08:12:00Z	10.37	8.05	7.52	7.63
2022-11-29T08:32:00Z	10.37	8.05	7.52	7.6
2022-11-29T08:52:00Z	10.37	8.08	7.52	7.6
2022-11-29T09:12:00Z	10.37	8.08	7.52	7.6
2022-11-29T09:32:00Z	10.37	8.08	7.52	7.6
2022-11-29T09:52:00Z	10.37	8.08	7.52	7.6
2022-11-29T10:12:00Z	10.37	8.08	7.52	7.6
2022-11-29T10:32:00Z	10.37	8.08	7.52	7.6
2022-11-29T10:52:00Z	10.37	8.08	7.52	7.6
2022-11-29T11:12:00Z	10.37	8.08	7.52	7.6
2022-11-29T11:32:00Z	10.37	8.08	7.52	7.6
2022-11-29T11:52:00Z	10.37	8.08	7.52	7.6
2022-11-29T12:12:00Z	10.37	8.08	7.52	7.6
2022-11-29T12:32:00Z	10.37	8.08	7.52	7.6
2022-11-29T12:52:00Z	10.37	8.08	7.52	7.6
2022-11-29T13:12:00Z	10.37	8.08	7.52	7.6
2022-11-29T13:32:00Z	10.37	8.08	7.52	7.6
2022-11-29T13:52:00Z	10.37	8.08	7.52	7.6
2022-11-29T14:12:00Z	10.37	8.08	7.52	7.6
2022-11-29T14:32:00Z	10.37	8.08	7.52	7.63
2022-11-29T14:52:00Z	10.37	8.08	7.52	7.63
2022-11-29T15:12:00Z	10.37	8.08	7.52	7.63
2022-11-29T15:32:00Z	10.37	8.08	7.52	7.63
2022-11-29T15:52:00Z	10.37	8.08	7.52	7.63
2022-11-29T16:12:00Z	10.37	8.08	7.52	7.63
2022-11-29T16:32:00Z	10.37	8.08	7.52	7.63
2022-11-29T16:52:00Z	10.37	8.08	7.52	7.63
2022-11-29T17:12:00Z	10.37	8.08	7.52	7.63
2022-11-29T17:32:00Z	10.37	8.08	7.52	7.63
2022-11-29T17:52:00Z	10.37	8.08	7.52	7.63
2022-11-29T18:12:00Z	10.37	8.08	7.52	7.63
2022-11-29T18:32:00Z	10.37	8.08	7.52	7.63
2022-11-29T18:52:00Z	10.37	8.08	7.52	7.63
2022-11-29T19:12:00Z	10.37	8.08	7.52	7.63
2022-11-29T19:32:00Z	10.37	8.08	7.52	7.63
2022-11-29T19:52:00Z	10.37	8.08	7.52	7.63
2022-11-29T20:12:00Z	10.37	8.08	7.52	7.63
2022-11-29T20:32:00Z	10.37	8.08	7.52	7.63
2022-11-29T20:52:00Z	10.37	8.08	7.52	7.63
2022-11-29T21:12:00Z	10.37	8.08	7.52	7.63
2022-11-29T21:32:00Z	10.37	8.08	7.52	7.63
2022-11-29T21:52:00Z	10.37	8.08	7.52	7.63
2022-11-29T22:12:00Z	10.37	8.08	7.52	7.63
2022-11-29T22:32:00Z	10.37	8.08	7.52	7.63
2022-11-29T22:52:00Z	10.37	8.08	7.52	7.63
2022-11-29T23:12:00Z	10.37	8.08	7.52	7.63
2022-11-29T23:32:00Z	10.37	8.08	7.52	7.63
2022-11-29T23:52:00Z	10.37	8.11	7.52	7.63
2022-11-30T00:12:00Z	10.37	8.11	7.52	7.63
2022-11-30T00:32:00Z	10.37	8.08	7.52	7.63
2022-11-30T00:52:00Z	10.37	8.08	7.52	7.63
2022-11-30T01:12:00Z	10.37	8.08	7.52	7.63
2022-11-30T01:32:00Z	10.37	8.08	7.55	7.63
2022-11-30T01:52:00Z	10.37	8.08	7.52	7.63
2022-11-30T02:12:00Z	10.37	8.08	7.52	7.63
2022-11-30T02:32:00Z	10.37	8.08	7.52	7.63
2022-11-30T02:52:00Z	10.37	8.08	7.52	7.63
2022-11-30T03:12:00Z	10.37	8.08	7.52	7.63
2022-11-30T03:32:00Z	10.37	8.08	7.52	7.63
2022-11-30T03:52:00Z	10.37	8.08	7.52	7.63
2022-11-30T04:12:00Z	10.37	8.08	7.52	7.63
2022-11-30T04:32:00Z	10.37	8.08	7.52	7.63
2022-11-30T04:52:00Z	10.37	8.08	7.52	7.63
2022-11-30T05:12:00Z	10.37	8.08	7.55	7.63
2022-11-30T05:32:00Z	10.37	8.08	7.52	7.63
2022-11-30T05:52:00Z	10.37	8.08	7.55	7.63
2022-11-30T06:12:00Z	10.37	8.08	7.55	7.63
2022-11-30T06:32:00Z	10.37	8.08	7.52	7.63
2022-11-30T06:52:00Z	10.37	8.08	7.52	7.63
2022-11-30T07:12:00Z	10.37	8.11	7.52	7.63
2022-11-30T07:32:00Z	10.37	8.11	7.52	7.63
2022-11-30T07:52:00Z	10.37	8.11	7.55	7.63
2022-11-30T08:12:00Z	10.37	8.08	7.55	7.63
2022-11-30T08:32:00Z	10.37	8.08	7.52	7.63
2022-11-30T08:52:00Z	10.37	8.08	7.52	7.63
2022-11-30T09:12:00Z	10.37	8.08	7.52	7.63
2022-11-30T09:32:00Z	10.37	8.08	7.52	7.63
2022-11-30T09:52:00Z	10.37	8.08	7.52	7.63
2022-11-30T10:12:00Z	10.37	8.08	7.55	7.63
2022-11-30T10:32:00Z	10.37	8.08	7.52	7.63
2022-11-30T10:52:00Z	10.37	8.08	7.52	7.6
2022-11-30T11:12:00Z	10.33	8.08	7.52	7.6
2022-11-30T11:32:00Z	10.37	8.08	7.52	7.63
2022-11-30T11:52:00Z	10.37	8.08	7.52	7.63
2022-11-30T12:12:00Z	10.37	8.08	7.52	7.63
2022-11-30T12:32:00Z	10.33	8.08	7.52	7.63
2022-11-30T12:52:00Z	10.33	8.08	7.52	7.63
2022-11-30T13:12:00Z	10.33	8.08	7.52	7.63
2022-11-30T13:32:00Z	10.33	8.08	7.52	7.63
2022-11-30T13:52:00Z	10.37	8.08	7.52	7.63
2022-11-30T14:12:00Z	10.37	8.08	7.52	7.63
2022-11-30T14:32:00Z	10.37	8.11	7.55	7.63
2022-11-30T14:52:00Z	10.37	8.11	7.55	7.63
2022-11-30T15:12:00Z	10.37	8.11	7.55	7.63
2022-11-30T15:32:00Z	10.37	8.11	7.55	7.63
2022-11-30T15:52:00Z	10.37	8.11	7.55	7.63
2022-11-30T16:12:00Z	10.37	8.11	7.55	7.63
2022-11-30T16:32:00Z	10.37	8.11	7.55	7.63
2022-11-30T16:52:00Z	10.37	8.11	7.55	7.63
2022-11-30T17:12:00Z	10.37	8.11	7.55	7.63
2022-11-30T17:32:00Z	10.37	8.11	7.55	7.63
2022-11-30T17:52:00Z	10.37	8.11	7.55	7.63
2022-11-30T18:12:00Z	10.37	8.11	7.55	7.63
2022-11-30T18:32:00Z	10.37	8.11	7.55	7.63
2022-11-30T18:52:00Z	10.37	8.11	7.55	7.63
2022-11-30T19:12:00Z	10.37	8.11	7.55	7.63
2022-11-30T19:32:00Z	10.37	8.11	7.55	7.63
2022-11-30T19:52:00Z	10.37	8.11	7.55	7.63
2022-11-30T20:12:00Z	10.37	8.11	7.55	7.63
2022-11-30T20:32:00Z	10.37	8.11	7.55	7.63
2022-11-30T20:52:00Z	10.37	8.11	7.55	7.63
2022-11-30T21:12:00Z	10.37	8.11	7.55	7.63
2022-11-30T21:32:00Z	10.37	8.11	7.55	7.63
2022-11-30T21:52:00Z	10.37	8.11	7.55	7.66
2022-11-30T22:12:00Z	10.37	8.11	7.55	7.63
2022-11-30T22:32:00Z	10.37	8.11	7.55	7.63
2022-11-30T22:52:00Z	10.37	8.11	7.55	7.66
2022-11-30T23:12:00Z	10.37	8.11	7.55	7.63
2022-11-30T23:32:00Z	10.37	8.11	7.55	7.63
2022-11-30T23:52:00Z	10.37	8.11	7.55	7.66
2022-12-01T00:12:02Z	10.33	8.11	7.55	7.63
2022-12-01T00:32:00Z	10.37	8.11	7.55	7.63
2022-12-01T00:52:00Z	10.37	8.11	7.55	7.66
2022-12-01T01:12:00Z	10.37	8.11	7.55	7.63
2022-12-01T01:32:00Z	10.37	8.11	7.55	7.66
2022-12-01T01:52:00Z	10.37	8.11	7.55	7.63
2022-12-01T02:12:00Z	10.33	8.11	7.55	7.63
2022-12-01T02:32:00Z	10.37	8.11	7.55	7.66
2022-12-01T02:52:00Z	10.37	8.11	7.55	7.66
2022-12-01T03:12:00Z	10.33	8.11	7.55	7.63
2022-12-01T03:32:00Z	10.33	8.11	7.55	7.63
2022-12-01T03:52:00Z	10.33	8.11	7.55	7.63
2022-12-01T04:12:00Z	10.33	8.11	7.55	7.66
2022-12-01T04:32:00Z	10.33	8.11	7.55	7.66
2022-12-01T04:52:00Z	10.33	8.14	7.55	7.66
2022-12-01T05:12:00Z	10.33	8.11	7.55	7.66
2022-12-01T05:32:00Z	10.33	8.11	7.55	7.63
2022-12-01T05:52:00Z	10.33	8.11	7.55	7.66
2022-12-01T06:12:00Z	10.33	8.11	7.58	7.66
2022-12-01T06:32:00Z	10.33	8.11	7.55	7.66
2022-12-01T06:52:00Z	10.33	8.11	7.55	7.66
2022-12-01T07:12:00Z	10.33	8.11	7.55	7.66
2022-12-01T07:32:00Z	10.33	8.11	7.55	7.66
2022-12-01T07:52:00Z	10.33	8.11	7.55	7.66
2022-12-01T08:12:00Z	10.33	8.11	7.55	7.66
2022-12-01T08:32:00Z	10.33	8.11	7.58	7.66
2022-12-01T08:52:00Z	10.33	8.11	7.55	7.66
2022-12-01T09:12:00Z	10.33	8.11	7.55	7.66
2022-12-01T09:32:00Z	10.33	8.14	7.55	7.66
2022-12-01T09:52:00Z	10.33	8.11	7.55	7.66
2022-12-01T10:12:00Z	10.33	8.11	7.58	7.66
2022-12-01T10:32:00Z	10.33	8.11	7.55	7.63
2022-12-01T10:52:00Z	10.33	8.11	7.55	7.66
2022-12-01T11:12:00Z	10.33	8.11	7.55	7.66
2022-12-01T11:32:00Z	10.33	8.11	7.55	7.66
2022-12-01T11:52:00Z	10.33	8.11	7.55	7.66
2022-12-01T12:12:00Z	10.33	8.11	7.55	7.66
2022-12-01T12:32:00Z	10.33	8.11	7.55	7.66
2022-12-01T12:52:00Z	10.33	8.11	7.55	7.66
2022-12-01T13:12:00Z	10.33	8.11	7.55	7.66
2022-12-01T13:32:00Z	10.33	8.11	7.55	7.66
2022-12-01T13:52:00Z	10.33	8.11	7.55	7.66
2022-12-01T14:12:00Z	10.33	8.14	7.55	7.66
2022-12-01T14:32:00Z	10.33	8.11	7.58	7.66
2022-12-01T14:52:00Z	10.33	8.14	7.58	7.66
2022-12-01T15:12:00Z	10.33	8.11	7.58	7.66
2022-12-01T15:32:00Z	10.33	8.11	7.58	7.66
2022-12-01T15:52:00Z	10.33	8.11	7.55	7.66
2022-12-01T16:12:00Z	10.33	8.11	7.58	7.66
2022-12-01T16:32:00Z	10.33	8.11	7.58	7.66
2022-12-01T16:52:00Z	10.33	8.11	7.58	7.66
2022-12-01T17:12:00Z	10.33	8.14	7.58	7.66
2022-12-01T17:32:00Z	10.33	8.14	7.58	7.66
2022-12-01T17:52:00Z	10.33	8.14	7.58	7.66
2022-12-01T18:12:00Z	10.33	8.14	7.58	7.66
2022-12-01T18:32:00Z	10.33	8.14	7.58	7.66
2022-12-01T18:52:00Z	10.33	8.14	7.58	7.66
2022-12-01T19:12:00Z	10.33	8.14	7.58	7.66
2022-12-01T19:32:00Z	10.33	8.14	7.58	7.66
2022-12-01T19:52:00Z	10.33	8.14	7.58	7.66
2022-12-01T20:12:00Z	10.33	8.14	7.58	7.66
2022-12-01T20:32:00Z	10.33	8.14	7.58	7.66
2022-12-01T20:52:00Z	10.33	8.14	7.58	7.66
2022-12-01T21:12:00Z	10.33	8.14	7.58	7.66
2022-12-01T21:32:00Z	10.33	8.14	7.58	7.66
2022-12-01T21:52:00Z	10.33	8.14	7.58	7.66
2022-12-01T22:12:00Z	10.33	8.14	7.58	7.66
2022-12-01T22:32:00Z	10.33	8.14	7.58	7.66
2022-12-01T22:52:00Z	10.33	8.14	7.58	7.66
2022-12-01T23:12:00Z	10.29	8.14	7.58	7.66
2022-12-01T23:32:00Z	10.33	8.14	7.58	7.66
2022-12-01T23:52:00Z	10.33	8.14	7.58	7.66
2022-12-02T00:12:00Z	10.33	8.14	7.58	7.66
2022-12-02T00:32:00Z	10.33	8.14	7.58	7.66
2022-12-02T00:52:00Z	10.33	8.14	7.58	7.66
2022-12-02T01:12:00Z	10.33	8.14	7.58	7.66
2022-12-02T01:32:00Z	10.33	8.14	7.58	7.66
2022-12-02T01:52:00Z	10.33	8.14	7.58	7.66
2022-12-02T02:12:00Z	10.33	8.14	7.58	7.66
2022-12-02T02:32:00Z	10.33	8.14	7.58	7.66
2022-12-02T02:52:00Z	10.33	8.14	7.58	7.66
2022-12-02T03:12:00Z	10.33	8.14	7.58	7.66
2022-12-02T03:32:00Z	10.33	8.14	7.58	7.66
2022-12-02T03:52:00Z	10.33	8.14	7.58	7.66
2022-12-02T04:12:00Z	10.33	8.14	7.58	7.66
2022-12-02T04:32:00Z	10.33	8.14	7.58	7.66
2022-12-02T04:52:00Z	10.37	8.14	7.58	7.66
2022-12-02T05:12:00Z	10.37	8.14	7.58	7.66
2022-12-02T05:32:00Z	10.37	8.14	7.58	7.66
2022-12-02T05:52:00Z	10.37	8.14	7.58	7.66
2022-12-02T06:12:00Z	10.37	8.14	7.58	7.66
2022-12-02T06:32:00Z	10.37	8.14	7.58	7.66
2022-12-02T06:52:00Z	10.37	8.14	7.58	7.66
2022-12-02T07:12:00Z	10.37	8.14	7.58	7.66
2022-12-02T07:32:00Z	10.37	8.14	7.58	7.66
2022-12-02T07:52:00Z	10.37	8.14	7.58	7.66
2022-12-02T08:12:00Z	10.37	8.14	7.58	7.66
2022-12-02T08:32:00Z	10.37	8.14	7.58	7.66
2022-12-02T08:52:00Z	10.37	8.14	7.58	7.66
2022-12-02T09:12:00Z	10.41	8.14	7.58	7.66
2022-12-02T09:32:00Z	10.41	8.14	7.58	7.66
2022-12-02T09:52:00Z	10.41	8.14	7.58	7.66
2022-12-02T10:12:00Z	10.41	8.14	7.58	7.66
2022-12-02T10:32:00Z	10.41	8.14	7.58	7.66
2022-12-02T10:52:00Z	10.41	8.14	7.58	7.66
2022-12-02T11:12:00Z	10.41	8.14	7.58	7.66
2022-12-02T11:32:00Z	10.41	8.14	7.58	7.66
2022-12-02T11:52:00Z	10.41	8.14	7.58	7.66
2022-12-02T12:12:00Z	10.45	8.14	7.58	7.66
2022-12-02T12:32:00Z	10.45	8.14	7.58	7.66
2022-12-02T12:52:00Z	10.45	8.14	7.58	7.66
2022-12-02T13:12:00Z	10.45	8.17	7.58	7.66
2022-12-02T13:32:00Z	10.45	8.17	7.58	7.66
2022-12-02T13:52:00Z	10.49	8.17	7.58	7.66
2022-12-02T14:12:00Z	10.49	8.17	7.58	7.66
2022-12-02T14:32:00Z	10.49	8.2	7.58	7.66
2022-12-02T14:52:00Z	10.49	8.17	7.58	7.66
2022-12-02T15:12:00Z	10.49	8.2	7.58	7.66
2022-12-02T15:32:00Z	10.54	8.2	7.58	7.66
2022-12-02T15:52:00Z	10.54	8.17	7.58	7.66
2022-12-02T16:12:00Z	10.54	8.2	7.58	7.66
2022-12-02T16:32:00Z	10.54	8.23	7.58	7.66
2022-12-02T16:52:00Z	10.58	8.23	7.58	7.66
2022-12-02T17:12:00Z	10.58	8.23	7.58	7.66
2022-12-02T17:32:00Z	10.58	8.23	7.58	7.66
2022-12-02T17:52:00Z	10.62	8.23	7.58	7.66
2022-12-02T18:12:00Z	10.62	8.23	7.58	7.66
2022-12-02T18:32:00Z	10.62	8.23	7.58	7.66
2022-12-02T18:52:00Z	10.62	8.23	7.58	7.66
2022-12-02T19:12:00Z	10.66	8.23	7.58	7.66
2022-12-02T19:32:00Z	10.66	8.23	7.58	7.66
2022-12-02T19:52:00Z	10.66	8.23	7.58	7.66
2022-12-02T20:12:00Z	10.66	8.23	7.58	7.66
2022-12-02T20:32:00Z	10.66	8.23	7.6	7.66
2022-12-02T20:52:00Z	10.71	8.23	7.58	7.66
2022-12-02T21:12:00Z	10.71	8.23	7.6	7.66
2022-12-02T21:32:00Z	10.71	8.23	7.58	7.66
2022-12-02T21:52:00Z	10.71	8.23	7.58	7.66
2022-12-02T22:12:00Z	10.71	8.23	7.6	7.69
2022-12-02T22:32:00Z	10.71	8.23	7.6	7.66
2022-12-02T22:52:00Z	10.71	8.27	7.58	7.66
2022-12-02T23:12:00Z	10.71	8.23	7.58	7.69
2022-12-02T23:32:00Z	10.71	8.23	7.6	7.66
2022-12-02T23:52:00Z	10.75	8.23	7.6	7.66
2022-12-03T00:12:00Z	10.75	8.23	7.6	7.69
2022-12-03T00:32:00Z	10.75	8.23	7.58	7.69
2022-12-03T00:52:00Z	10.75	8.2	7.58	7.69
2022-12-03T01:12:00Z	10.75	8.2	7.6	7.69
2022-12-03T01:32:00Z	10.75	8.23	7.6	7.69
2022-12-03T01:52:00Z	10.75	8.2	7.6	7.69
2022-12-03T02:12:00Z	10.75	8.2	7.6	7.69
2022-12-03T02:32:00Z	10.75	8.2	7.6	7.71
2022-12-03T02:52:00Z	10.75	8.2	7.6	7.66
2022-12-03T03:12:00Z	10.75	8.17	7.6	7.69
2022-12-03T03:32:00Z	10.75	8.23	7.6	7.69
2022-12-03T03:52:00Z	10.79	8.17	7.6	7.69
2022-12-03T04:12:00Z	10.79	8.11	7.6	7.69
2022-12-03T04:32:00Z	10.79	8.11	7.6	7.69
2022-12-03T04:52:00Z	10.75	8.14	7.6	7.69
2022-12-03T05:12:00Z	10.79	8.14	7.6	7.69
2022-12-03T05:32:00Z	10.79	8.17	7.6	7.69
2022-12-03T05:52:00Z	10.79	8.05	7.6	7.69
2022-12-03T06:12:00Z	10.79	8.08	7.6	7.69
2022-12-03T06:32:00Z	10.79	8.14	7.6	7.69
2022-12-03T06:52:00Z	10.79	8.14	7.6	7.69
2022-12-03T07:12:00Z	10.79	8.11	7.6	7.69
2022-12-03T07:32:00Z	10.79	8.11	7.6	7.69
2022-12-03T07:52:00Z	10.79	8.08	7.6	7.69
2022-12-03T08:12:00Z	10.79	8.11	7.6	7.69
2022-12-03T08:32:00Z	10.79	8.08	7.6	7.69
2022-12-03T08:52:00Z	10.79	8.08	7.6	7.69
2022-12-03T09:12:00Z	10.79	8.05	7.6	7.66
2022-12-03T09:32:00Z	10.79	7.99	7.6	7.66
2022-12-03T09:52:00Z	10.79	8.05	7.6	7.66
2022-12-03T10:12:00Z	10.79	8.02	7.6	7.66
2022-12-03T10:32:00Z	10.79	8.02	7.58	7.66
2022-12-03T10:52:00Z	10.79	8.02	7.6	7.66
2022-12-03T11:12:00Z	10.79	8.02	7.6	7.66
2022-12-03T11:32:00Z	10.79	7.87	7.6	7.69
2022-12-03T11:52:00Z	10.79	7.99	7.6	7.69
2022-12-03T12:12:00Z	10.79	8.02	7.6	7.69
2022-12-03T12:32:00Z	10.79	8.02	7.6	7.69
2022-12-03T12:52:00Z	10.79	7.99	7.6	7.69
2022-12-03T13:12:00Z	10.79	7.87	7.6	7.69
2022-12-03T13:32:00Z	10.79	7.69	7.6	7.69
2022-12-03T13:52:00Z	10.79	7.72	7.6	7.69
2022-12-03T14:12:00Z	10.79	7.69	7.6	7.69
2022-12-03T14:32:00Z	10.79	7.69	7.6	7.69
2022-12-03T14:52:00Z	10.79	7.69	7.6	7.69
2022-12-03T15:12:00Z	10.79	7.69	7.6	7.69
2022-12-03T15:32:00Z	10.79	7.72	7.6	7.69
2022-12-03T15:52:00Z	10.79	7.69	7.6	7.69
2022-12-03T16:12:00Z	10.79	7.69	7.6	7.66
2022-12-03T16:32:00Z	10.79	7.69	7.6	7.69
2022-12-03T16:52:00Z	10.79	7.69	7.6	7.69
2022-12-03T17:12:00Z	10.79	7.81	7.6	7.69
2022-12-03T17:32:00Z	10.79	7.66	7.6	7.69
2022-12-03T17:52:00Z	10.79	7.66	7.6	7.69
2022-12-03T18:12:00Z	10.79	7.69	7.6	7.69
2022-12-03T18:32:00Z	10.79	7.69	7.6	7.69
2022-12-03T18:52:00Z	10.79	7.66	7.6	7.69
2022-12-03T19:12:00Z	10.79	7.69	7.6	7.69
2022-12-03T19:32:00Z	10.79	7.69	7.6	7.69
2022-12-03T19:52:00Z	10.79	7.69	7.6	7.69
2022-12-03T20:12:00Z	10.79	7.66	7.6	7.69
2022-12-03T20:32:00Z	10.79	7.66	7.6	7.69
2022-12-03T20:52:00Z	10.79	7.66	7.6	7.69
2022-12-03T21:12:00Z	10.79	7.66	7.6	7.69
2022-12-03T21:32:00Z	10.79	7.66	7.6	7.69
2022-12-03T21:52:00Z	10.79	7.66	7.6	7.69
2022-12-03T22:12:00Z	10.79	7.69	7.6	7.69
2022-12-03T22:32:00Z	10.79	7.72	7.6	7.69
2022-12-03T22:52:00Z	10.79	7.72	7.6	7.69
2022-12-03T23:12:00Z	10.79	7.69	7.6	7.69
2022-12-03T23:32:00Z	10.79	7.72	7.6	7.69
2022-12-03T23:52:00Z	10.84	7.69	7.6	7.69
2022-12-04T00:12:00Z	10.79	7.69	7.6	7.69
2022-12-04T00:32:00Z	10.84	7.78	7.6	7.69
2022-12-04T00:52:00Z	10.84	7.78	7.6	7.69
2022-12-04T01:12:00Z	10.79	7.78	7.6	7.69
2022-12-04T01:32:00Z	10.79	7.75	7.6	7.69
2022-12-04T01:52:00Z	10.79	7.75	7.6	7.69
2022-12-04T02:12:00Z	10.79	7.75	7.6	7.69
2022-12-04T02:32:00Z	10.79	7.75	7.6	7.69
2022-12-04T02:52:00Z	10.79	7.75	7.6	7.69
2022-12-04T03:12:00Z	10.84	7.75	7.6	7.69
2022-12-04T03:32:00Z	10.84	7.75	7.6	7.69
2022-12-04T03:52:00Z	10.84	7.75	7.6	7.69
2022-12-04T04:12:00Z	10.84	7.99	7.6	7.69
2022-12-04T04:32:00Z	10.84	7.99	7.6	7.69
2022-12-04T04:52:00Z	10.84	7.99	7.6	7.69
2022-12-04T05:12:00Z	10.84	7.99	7.6	7.69
2022-12-04T05:32:00Z	10.84	7.99	7.6	7.69
2022-12-04T05:52:00Z	10.84	8.05	7.6	7.69
2022-12-04T06:12:00Z	10.84	8.05	7.63	7.69
2022-12-04T06:32:00Z	10.84	8.05	7.6	7.69
2022-12-04T06:52:00Z	10.84	8.05	7.6	7.69
2022-12-04T07:12:00Z	10.84	8.11	7.6	7.69
2022-12-04T07:32:00Z	10.84	8.08	7.6	7.69
2022-12-04T07:52:00Z	10.84	8.08	7.6	7.69
2022-12-04T08:12:00Z	10.84	8.17	7.6	7.69
2022-12-04T08:32:00Z	10.84	8.14	7.6	7.69
2022-12-04T08:52:00Z	10.84	8.23	7.6	7.69
2022-12-04T09:12:00Z	10.84	8.27	7.6	7.69
2022-12-04T09:32:00Z	10.84	8.27	7.6	7.69
2022-12-04T09:52:00Z	10.84	8.27	7.6	7.69
2022-12-04T10:12:00Z	10.84	8.3	7.6	7.69
2022-12-04T10:32:00Z	10.84	8.3	7.6	7.69
2022-12-04T10:52:00Z	10.84	8.3	7.6	7.69
2022-12-04T11:12:00Z	10.84	8.3	7.6	7.69
2022-12-04T11:32:00Z	10.84	8.33	7.6	7.69
2022-12-04T11:52:00Z	10.88	8.33	7.6	7.69
2022-12-04T12:12:00Z	10.88	8.39	7.63	7.69
2022-12-04T12:32:00Z	10.88	8.36	7.63	7.69
2022-12-04T12:52:00Z	10.88	8.36	7.6	7.69
2022-12-04T13:12:00Z	10.88	8.36	7.6	7.69
2022-12-04T13:32:00Z	10.88	8.36	7.6	7.69
2022-12-04T13:52:00Z	10.88	8.33	7.6	7.69
2022-12-04T14:12:00Z	10.92	8.33	7.63	7.69
2022-12-04T14:32:00Z	10.92	8.33	7.63	7.69
2022-12-04T14:52:00Z	10.97	8.33	7.63	7.69
2022-12-04T15:12:00Z	10.97	8.36	7.63	7.69
2022-12-04T15:32:00Z	11.01	8.33	7.63	7.69
2022-12-04T15:52:00Z	11.01	8.33	7.63	7.69
2022-12-04T16:12:00Z	11.05	8.33	7.63	7.69
2022-12-04T16:32:00Z	11.05	8.33	7.6	7.69
2022-12-04T16:52:00Z	11.1	8.33	7.63	7.69
2022-12-04T17:12:00Z	11.14	8.3	7.63	7.69
2022-12-04T17:32:00Z	11.19	8.36	7.63	7.69
2022-12-04T17:52:00Z	11.19	8.42	7.63	7.69
2022-12-04T18:12:00Z	11.23	8.42	7.63	7.69
2022-12-04T18:32:00Z	11.28	8.42	7.63	7.69
2022-12-04T18:52:00Z	11.32	8.42	7.63	7.69
2022-12-04T19:12:00Z	11.32	8.42	7.63	7.69
2022-12-04T19:32:00Z	11.37	8.42	7.63	7.69
2022-12-04T19:52:00Z	11.41	8.46	7.63	7.69
2022-12-04T20:12:00Z	11.41	8.52	7.63	7.69
2022-12-04T20:32:00Z	11.46	8.52	7.63	7.69
2022-12-04T20:52:00Z	11.46	8.52	7.63	7.69
2022-12-04T21:12:00Z	11.51	8.52	7.6	7.69
2022-12-04T21:32:00Z	11.51	8.52	7.63	7.69
2022-12-04T21:52:00Z	11.55	8.55	7.63	7.69
2022-12-04T22:12:00Z	11.6	8.55	7.6	7.69
2022-12-04T22:32:00Z	11.6	8.55	7.63	7.69
2022-12-04T22:52:00Z	11.6	8.55	7.63	7.69
2022-12-04T23:12:00Z	11.64	8.55	7.63	7.69
2022-12-04T23:32:00Z	11.64	8.59	7.63	7.69
2022-12-04T23:52:00Z	11.64	8.59	7.63	7.69
2022-12-05T00:12:00Z	11.64	8.59	7.63	7.69
2022-12-05T00:32:00Z	11.69	8.59	7.63	7.69
2022-12-05T00:52:00Z	11.69	8.59	7.63	7.69
2022-12-05T01:12:00Z	11.69	8.62	7.63	7.69
2022-12-05T01:32:00Z	11.69	8.62	7.63	7.69
2022-12-05T01:52:00Z	11.69	8.65	7.63	7.69
2022-12-05T02:12:00Z	11.69	8.65	7.63	7.69
2022-12-05T02:32:00Z	11.74	8.65	7.63	7.69
2022-12-05T02:52:00Z	11.74	8.65	7.63	7.69
2022-12-05T03:12:00Z	11.79	8.65	7.63	7.69
2022-12-05T03:32:00Z	11.88	8.72	7.63	7.69
2022-12-05T03:52:00Z	11.98	8.75	7.63	7.69
2022-12-05T04:12:00Z	12.02	8.72	7.63	7.69
2022-12-05T04:32:00Z	12.07	8.72	7.63	7.69
2022-12-05T04:52:00Z	12.12	8.72	7.63	7.69
2022-12-05T05:12:00Z	12.17	8.75	7.63	7.69
2022-12-05T05:32:00Z	12.22	8.75	7.63	7.69
2022-12-05T05:52:00Z	12.22	8.75	7.63	7.69
2022-12-05T06:12:00Z	12.27	8.72	7.63	7.69
2022-12-05T06:32:00Z	12.27	8.75	7.63	7.69
2022-12-05T06:52:00Z	12.27	8.72	7.63	7.69
2022-12-05T07:12:00Z	12.32	8.75	7.63	7.69
2022-12-05T07:32:00Z	12.32	8.75	7.63	7.69
2022-12-05T07:52:00Z	12.32	8.79	7.63	7.69
2022-12-05T08:12:00Z	12.32	8.79	7.63	7.69
2022-12-05T08:32:00Z	12.32	8.79	7.63	7.69
2022-12-05T08:52:00Z	12.32	8.79	7.63	7.69
2022-12-05T09:12:00Z	12.37	8.79	7.63	7.69
2022-12-05T09:32:00Z	12.37	8.82	7.63	7.69
2022-12-05T09:52:00Z	12.37	8.82	7.63	7.69
2022-12-05T10:12:00Z	12.37	8.82	7.63	7.69
2022-12-05T10:32:00Z	12.37	8.82	7.63	7.69
2022-12-05T10:52:00Z	12.37	8.82	7.63	7.69
2022-12-05T11:12:00Z	12.37	8.85	7.63	7.69
2022-12-05T11:32:00Z	12.47	8.85	7.63	7.69
2022-12-05T11:52:00Z	12.57	8.85	7.63	7.69
2022-12-05T12:12:00Z	12.62	8.85	7.63	7.69
2022-12-05T12:32:00Z	12.67	8.89	7.63	7.69
2022-12-05T12:52:00Z	12.67	8.89	7.63	7.69
2022-12-05T13:12:00Z	12.67	8.89	7.63	7.69
2022-12-05T13:32:00Z	12.72	8.92	7.63	7.69
2022-12-05T13:52:00Z	12.72	8.92	7.63	7.69
2022-12-05T14:12:00Z	12.72	8.92	7.63	7.69
2022-12-05T14:32:00Z	12.72	8.95	7.63	7.69
2022-12-05T14:52:00Z	12.72	8.95	7.63	7.69
2022-12-05T15:12:00Z	12.72	8.99	7.63	7.69
2022-12-05T15:32:00Z	12.72	8.99	7.63	7.69
2022-12-05T15:52:00Z	12.72	8.99	7.63	7.69
2022-12-05T16:12:00Z	12.72	9.02	7.63	7.69
2022-12-05T16:32:00Z	12.72	9.06	7.63	7.69
2022-12-05T16:52:00Z	12.72	9.02	7.63	7.69
2022-12-05T17:12:00Z	12.72	9.06	7.66	7.69
2022-12-05T17:32:00Z	12.72	9.06	7.66	7.69
2022-12-05T17:52:00Z	12.72	9.09	7.63	7.69
2022-12-05T18:12:00Z	12.72	9.06	7.66	7.69
2022-12-05T18:32:00Z	12.72	9.06	7.66	7.69
2022-12-05T18:52:00Z	12.72	9.09	7.66	7.69
2022-12-05T19:12:00Z	12.72	9.09	7.66	7.69
2022-12-05T19:32:00Z	12.72	9.09	7.66	7.69
2022-12-05T19:52:00Z	12.72	9.16	7.66	7.69
2022-12-05T20:12:00Z	12.72	9.16	7.66	7.69
2022-12-05T20:32:00Z	12.72	9.16	7.66	7.69
2022-12-05T20:52:00Z	12.72	9.16	7.66	7.69
2022-12-05T21:12:00Z	12.67	9.2	7.66	7.69
2022-12-05T21:32:00Z	12.67	9.2	7.66	7.69
2022-12-05T21:52:00Z	12.67	9.2	7.66	7.69
2022-12-05T22:12:00Z	12.67	9.23	7.66	7.69
2022-12-05T22:32:00Z	12.67	9.23	7.66	7.69
2022-12-05T22:52:00Z	12.67	9.23	7.66	7.69
2022-12-05T23:12:00Z	12.67	9.23	7.66	7.69
2022-12-05T23:32:00Z	12.67	9.27	7.66	7.69
2022-12-05T23:52:00Z	12.67	9.23	7.69	7.69
2022-12-06T00:12:00Z	12.67	9.27	7.66	7.69
2022-12-06T00:32:00Z	12.67	9.27	7.66	7.69
2022-12-06T00:52:00Z	12.62	9.27	7.66	7.69
2022-12-06T01:12:00Z	12.62	9.27	7.66	7.69
2022-12-06T01:32:00Z	12.62	9.27	7.66	7.69
2022-12-06T01:52:00Z	12.62	9.27	7.66	7.69
2022-12-06T02:12:00Z	12.62	9.27	7.66	7.69
2022-12-06T02:32:00Z	12.62	9.3	7.66	7.69
2022-12-06T02:52:00Z	12.62	9.3	7.66	7.69
2022-12-06T03:12:00Z	12.62	9.3	7.66	7.69
2022-12-06T03:32:00Z	12.57	9.3	7.69	7.69
2022-12-06T03:52:00Z	12.57	9.3	7.69	7.69
2022-12-06T04:12:00Z	12.57	9.34	7.69	7.74
2022-12-06T04:32:00Z	12.57	9.34	7.69	7.69
2022-12-06T04:52:00Z	12.57	9.3	7.69	7.69
2022-12-06T05:12:00Z	12.57	9.34	7.69	7.69
2022-12-06T05:32:00Z	12.57	9.34	7.69	7.69
2022-12-06T05:52:00Z	12.57	9.34	7.69	7.69
2022-12-06T06:12:00Z	12.57	9.34	7.69	7.69
2022-12-06T06:32:00Z	12.52	9.34	7.69	7.69
2022-12-06T06:52:00Z	12.52	9.37	7.69	7.69
2022-12-06T07:12:00Z	12.52	9.37	7.69	7.69
2022-12-06T07:32:00Z	12.52	9.37	7.69	7.69
2022-12-06T07:52:00Z	12.52	9.37	7.69	7.69
2022-12-06T08:12:00Z	12.52	9.37	7.69	7.69
2022-12-06T08:32:00Z	12.52	9.37	7.69	7.69
2022-12-06T08:52:00Z	12.52	9.37	7.69	7.69
2022-12-06T09:12:00Z	12.52	9.37	7.69	7.69
2022-12-06T09:32:00Z	12.52	9.37	7.69	7.69
2022-12-06T09:52:00Z	12.47	9.41	7.69	7.69
2022-12-06T10:12:00Z	12.47	9.37	7.69	7.69
2022-12-06T10:32:00Z	12.47	9.37	7.69	7.69
2022-12-06T10:52:00Z	12.47	9.41	7.69	7.69
2022-12-06T11:12:00Z	12.47	9.41	7.69	7.69
2022-12-06T11:32:00Z	12.47	9.41	7.69	7.69
2022-12-06T11:52:00Z	12.47	9.41	7.72	7.69
2022-12-06T12:12:00Z	12.47	9.41	7.72	7.69
2022-12-06T12:32:00Z	12.47	9.41	7.72	7.71
2022-12-06T12:52:00Z	12.47	9.41	7.72	7.69
2022-12-06T13:12:00Z	12.47	9.41	7.72	7.69
2022-12-06T13:32:00Z	12.47	9.41	7.72	7.71
2022-12-06T13:52:00Z	12.47	9.41	7.72	7.71
2022-12-06T14:12:00Z	12.47	9.41	7.72	7.71
2022-12-06T14:32:00Z	12.47	9.45	7.72	7.69
2022-12-06T14:52:00Z	12.42	9.41	7.72	7.69
2022-12-06T15:12:00Z	12.42	9.45	7.72	7.69
2022-12-06T15:32:00Z	12.42	9.45	7.72	7.69
2022-12-06T15:52:00Z	12.42	9.41	7.72	7.71
2022-12-06T16:12:00Z	12.42	9.45	7.72	7.71
2022-12-06T16:32:00Z	12.42	9.45	7.72	7.71
2022-12-06T16:52:00Z	12.42	9.45	7.72	7.71
2022-12-06T17:12:00Z	12.47	9.45	7.72	7.71
2022-12-06T17:32:00Z	12.47	9.45	7.72	7.69
2022-12-06T17:52:00Z	12.47	9.45	7.72	7.69
2022-12-06T18:12:00Z	12.47	9.45	7.75	7.71
2022-12-06T18:32:00Z	12.47	9.45	7.75	7.71
2022-12-06T18:52:00Z	12.47	9.45	7.75	7.69
2022-12-06T19:12:00Z	12.47	9.48	7.75	7.69
2022-12-06T19:32:00Z	12.47	9.48	7.75	7.69
2022-12-06T19:52:00Z	12.47	9.48	7.75	7.69
2022-12-06T20:12:00Z	12.52	9.48	7.75	7.69
2022-12-06T20:32:00Z	12.47	9.48	7.75	7.69
2022-12-06T20:52:00Z	12.52	9.48	7.75	7.69
2022-12-06T21:12:00Z	12.52	9.48	7.75	7.69
2022-12-06T21:32:00Z	12.52	9.48	7.75	7.71
2022-12-06T21:52:00Z	12.57	9.52	7.75	7.71
2022-12-06T22:12:00Z	12.57	9.52	7.75	7.71
2022-12-06T22:32:00Z	12.57	9.52	7.78	7.71
2022-12-06T22:52:00Z	12.62	9.52	7.75	7.71
2022-12-06T23:12:00Z	12.62	9.52	7.78	7.71
2022-12-06T23:32:00Z	12.62	9.52	7.78	7.71
2022-12-06T23:52:00Z	12.62	9.52	7.78	7.71
2022-12-07T00:12:00Z	12.62	9.52	7.78	7.71
2022-12-07T00:32:00Z	12.62	9.55	7.78	7.71
2022-12-07T00:52:00Z	12.62	9.55	7.78	7.71
2022-12-07T01:12:00Z	12.62	9.55	7.78	7.71
2022-12-07T01:32:00Z	12.62	9.55	7.78	7.71
2022-12-07T01:52:00Z	12.62	9.59	7.78	7.71
2022-12-07T02:12:00Z	12.62	9.55	7.78	7.71
2022-12-07T02:32:00Z	12.62	9.59	7.78	7.71
2022-12-07T02:52:00Z	12.62	9.59	7.78	7.71
2022-12-07T03:12:00Z	12.62	9.59	7.78	7.71
2022-12-07T03:32:00Z	12.62	9.59	7.78	7.71
2022-12-07T03:52:00Z	12.62	9.59	7.8	7.71
2022-12-07T04:12:00Z	12.62	9.59	7.8	7.71
2022-12-07T04:32:00Z	12.62	9.59	7.8	7.71
2022-12-07T04:52:00Z	12.67	9.59	7.8	7.71
2022-12-07T05:12:00Z	12.67	9.63	7.8	7.71
2022-12-07T05:32:00Z	12.67	9.63	7.8	7.71
2022-12-07T05:52:00Z	12.67	9.63	7.8	7.71
2022-12-07T06:12:00Z	12.67	9.63	7.8	7.71
2022-12-07T06:32:00Z	12.67	9.63	7.8	7.69
2022-12-07T06:52:00Z	12.67	9.63	7.8	7.71
2022-12-07T07:12:00Z	12.72	9.63	7.8	7.71
2022-12-07T07:32:00Z	12.72	9.63	7.8	7.71
2022-12-07T07:52:00Z	12.72	9.63	7.8	7.71
2022-12-07T08:12:00Z	12.72	9.66	7.8	7.71
2022-12-07T08:32:00Z	12.72	9.66	7.83	7.71
2022-12-07T08:52:00Z	12.72	9.66	7.83	7.71
2022-12-07T09:12:00Z	12.72	9.66	7.8	7.71
2022-12-07T09:32:00Z	12.72	9.66	7.83	7.71
2022-12-07T09:52:00Z	12.72	9.66	7.83	7.71
2022-12-07T10:12:00Z	12.72	9.66	7.83	7.71
2022-12-07T10:32:00Z	12.67	9.66	7.83	7.71
2022-12-07T10:52:00Z	12.72	9.66	7.83	7.71
2022-12-07T11:12:00Z	12.67	9.66	7.83	7.71
2022-12-07T11:32:00Z	12.67	9.7	7.83	7.71
2022-12-07T11:52:00Z	12.67	9.7	7.83	7.71
2022-12-07T12:12:00Z	12.67	9.7	7.83	7.71
2022-12-07T12:32:00Z	12.67	9.7	7.83	7.71
2022-12-07T12:52:00Z	12.67	9.7	7.86	7.71
2022-12-07T13:12:00Z	12.67	9.7	7.86	7.71
2022-12-07T13:32:00Z	12.67	9.7	7.86	7.71
2022-12-07T13:52:00Z	12.67	9.7	7.86	7.71
2022-12-07T14:12:00Z	12.67	9.7	7.86	7.71
2022-12-07T14:32:00Z	12.67	9.7	7.86	7.71
2022-12-07T14:52:00Z	12.67	9.74	7.86	7.71
2022-12-07T15:12:00Z	12.67	9.74	7.89	7.71
2022-12-07T15:32:00Z	12.62	9.74	7.89	7.71
2022-12-07T15:52:00Z	12.62	9.74	7.89	7.74
2022-12-07T16:12:00Z	12.62	9.74	7.89	7.74
2022-12-07T16:32:00Z	12.62	9.74	7.89	7.71
2022-12-07T16:52:00Z	12.62	9.74	7.89	7.74
2022-12-07T17:12:00Z	12.62	9.74	7.89	7.74
2022-12-07T17:32:00Z	12.62	9.74	7.89	7.74
2022-12-07T17:52:00Z	12.62	9.74	7.89	7.74
2022-12-07T18:12:00Z	12.62	9.74	7.92	7.74
2022-12-07T18:32:00Z	12.62	9.74	7.92	7.74
2022-12-07T18:52:00Z	12.62	9.74	7.92	7.74
2022-12-07T19:12:00Z	12.62	9.74	7.92	7.74
2022-12-07T19:32:00Z	12.62	9.74	7.92	7.74
2022-12-07T19:52:00Z	12.57	9.74	7.92	7.74
2022-12-07T20:12:00Z	12.57	9.74	7.92	7.74
2022-12-07T20:32:00Z	12.57	9.74	7.92	7.74
2022-12-07T20:52:00Z	12.57	9.74	7.92	7.74
2022-12-07T21:12:00Z	12.57	9.74	7.95	7.74
2022-12-07T21:32:00Z	12.57	9.74	7.95	7.74
2022-12-07T21:52:00Z	12.57	9.74	7.95	7.74
2022-12-07T22:12:00Z	12.57	9.74	7.95	7.74
2022-12-07T22:32:00Z	12.57	9.74	7.95	7.74
2022-12-07T22:52:00Z	12.57	9.74	7.95	7.74
2022-12-07T23:12:00Z	12.57	9.74	7.95	7.74
2022-12-07T23:32:00Z	12.57	9.74	7.95	7.74
2022-12-07T23:52:00Z	12.52	9.74	7.95	7.74
2022-12-08T00:12:00Z	12.52	9.74	7.95	7.74
2022-12-08T00:32:00Z	12.52	9.74	7.95	7.74
2022-12-08T00:52:00Z	12.52	9.74	7.98	7.74
2022-12-08T01:12:00Z	12.52	9.74	7.98	7.74
2022-12-08T01:32:00Z	12.52	9.74	7.98	7.74
2022-12-08T01:52:00Z	12.52	9.74	7.98	7.74
2022-12-08T02:12:00Z	12.52	9.78	7.98	7.74
2022-12-08T02:32:00Z	12.52	9.74	7.98	7.74
2022-12-08T02:52:00Z	12.52	9.74	7.98	7.74
2022-12-08T03:12:00Z	12.47	9.78	7.98	7.74
2022-12-08T03:32:00Z	12.47	9.74	7.98	7.74
2022-12-08T03:52:00Z	12.47	9.78	7.98	7.74
2022-12-08T04:12:00Z	12.47	9.78	7.98	7.74
2022-12-08T04:32:00Z	12.52	9.78	7.98	7.74
2022-12-08T04:52:00Z	12.57	9.78	8.01	7.74
2022-12-08T05:12:00Z	12.62	9.78	8.01	7.74
2022-12-08T05:32:00Z	12.62	9.78	8.01	7.74
2022-12-08T05:52:00Z	12.67	9.78	8.01	7.74
2022-12-08T06:12:00Z	12.67	9.78	8.01	7.74
2022-12-08T06:32:00Z	12.67	9.78	8.01	7.74
2022-12-08T06:52:00Z	12.72	9.78	8.01	7.74
2022-12-08T07:12:00Z	12.77	9.81	8.01	7.74
2022-12-08T07:32:00Z	12.77	9.81	8.01	7.74
2022-12-08T07:52:00Z	12.82	9.81	8.01	7.74
2022-12-08T08:12:00Z	12.88	9.81	8.01	7.74
2022-12-08T08:32:00Z	12.93	9.85	8.01	7.74
2022-12-08T08:52:00Z	12.98	9.85	8.01	7.74
2022-12-08T09:12:00Z	12.98	9.89	8.04	7.74
2022-12-08T09:32:00Z	13.03	9.89	8.04	7.8
2022-12-08T09:52:00Z	13.03	9.89	8.04	7.74
2022-12-08T10:12:00Z	13.03	9.89	8.04	7.74
2022-12-08T10:32:00Z	13.03	9.93	8.04	7.74
2022-12-08T10:52:00Z	13.14	9.93	8.04	7.74
2022-12-08T11:12:00Z	13.19	9.93	8.04	7.74
2022-12-08T11:32:00Z	13.24	9.96	8.04	7.74
2022-12-08T11:52:00Z	13.3	9.96	8.04	7.74
2022-12-08T12:12:00Z	13.35	9.96	8.04	7.74
2022-12-08T12:32:00Z	13.41	10	8.07	7.74
2022-12-08T12:52:00Z	13.41	10	8.07	7.74
2022-12-08T13:12:00Z	13.46	10	8.07	7.74
2022-12-08T13:32:00Z	13.52	10.04	8.07	7.74
2022-12-08T13:52:00Z	13.52	10.04	8.07	7.77
2022-12-08T14:12:00Z	13.52	10.08	8.07	7.74
2022-12-08T14:32:00Z	13.52	10.08	8.1	7.77
2022-12-08T14:52:00Z	13.52	10.12	8.1	7.77
2022-12-08T15:12:00Z	13.52	10.12	8.1	7.77
2022-12-08T15:32:00Z	13.52	10.15	8.1	7.77
2022-12-08T15:52:00Z	13.52	10.15	8.1	7.77
2022-12-08T16:12:00Z	13.52	10.15	8.13	7.77
2022-12-08T16:32:00Z	13.52	10.15	8.13	7.77
2022-12-08T16:52:00Z	13.52	10.19	8.13	7.77
2022-12-08T17:12:00Z	13.46	10.19	8.13	7.77
2022-12-08T17:32:00Z	13.46	10.19	8.13	7.77
2022-12-08T17:52:00Z	13.46	10.23	8.13	7.77
2022-12-08T18:12:00Z	13.46	10.23	8.16	7.77
2022-12-08T18:32:00Z	13.46	10.23	8.16	7.8
2022-12-08T18:52:00Z	13.46	10.23	8.16	7.8
2022-12-08T19:12:00Z	13.46	10.27	8.16	7.8
2022-12-08T19:32:00Z	13.41	10.27	8.19	7.8
2022-12-08T19:52:00Z	13.41	10.27	8.19	7.8
2022-12-08T20:12:00Z	13.41	10.27	8.19	7.8
2022-12-08T20:32:00Z	13.41	10.27	8.19	7.8
2022-12-08T20:52:00Z	13.41	10.27	8.19	7.8
2022-12-08T21:12:00Z	13.35	10.27	8.22	7.8
2022-12-08T21:32:00Z	13.35	10.27	8.22	7.8
2022-12-08T21:52:00Z	13.35	10.31	8.22	7.8
2022-12-08T22:12:00Z	13.35	10.27	8.22	7.8
2022-12-08T22:32:00Z	13.35	10.31	8.22	7.8
2022-12-08T22:52:00Z	13.3	10.31	8.22	7.8
2022-12-08T23:12:00Z	13.3	10.31	8.26	7.8
2022-12-08T23:32:00Z	13.3	10.31	8.26	7.8
2022-12-08T23:52:00Z	13.3	10.31	8.26	7.8
2022-12-09T00:12:00Z	13.3	10.31	8.26	7.8
2022-12-09T00:32:00Z	13.24	10.31	8.26	7.8
2022-12-09T00:52:00Z	13.24	10.31	8.29	7.8
2022-12-09T01:12:00Z	13.24	10.31	8.29	7.8
2022-12-09T01:32:00Z	13.24	10.31	8.29	7.8
2022-12-09T01:52:00Z	13.19	10.31	8.29	7.8
2022-12-09T02:12:00Z	13.19	10.31	8.29	7.8
2022-12-09T02:32:00Z	13.19	10.31	8.29	7.83
2022-12-09T02:52:00Z	13.19	10.31	8.32	7.8
2022-12-09T03:12:00Z	13.19	10.31	8.32	7.83
2022-12-09T03:32:00Z	13.19	10.31	8.32	7.83
2022-12-09T03:52:00Z	13.14	10.31	8.32	7.83
2022-12-09T04:12:00Z	13.14	10.31	8.32	7.83
2022-12-09T04:32:00Z	13.14	10.31	8.32	7.8
2022-12-09T04:52:00Z	13.14	10.31	8.32	7.8
2022-12-09T05:12:00Z	13.14	10.31	8.35	7.8
2022-12-09T05:32:00Z	13.09	10.31	8.35	7.83
2022-12-09T05:52:00Z	13.09	10.31	8.35	7.83
2022-12-09T06:12:00Z	13.09	10.31	8.35	7.83
2022-12-09T06:32:00Z	13.09	10.31	8.35	7.83
2022-12-09T06:52:00Z	13.09	10.31	8.35	7.83
2022-12-09T07:12:00Z	13.09	10.31	8.38	7.83
2022-12-09T07:32:00Z	13.09	10.31	8.38	7.83
2022-12-09T07:52:00Z	13.09	10.31	8.38	7.83
2022-12-09T08:12:00Z	13.03	10.27	8.38	7.83
2022-12-09T08:32:00Z	13.03	10.27	8.38	7.83
2022-12-09T08:52:00Z	13.03	10.27	8.38	7.83
2022-12-09T09:12:00Z	13.03	10.27	8.38	7.83
2022-12-09T09:32:00Z	13.03	10.31	8.41	7.83
2022-12-09T09:52:00Z	13.03	10.27	8.41	7.83
2022-12-09T10:12:00Z	12.98	10.27	8.41	7.83
2022-12-09T10:32:00Z	12.98	10.27	8.41	7.83
2022-12-09T10:52:00Z	12.98	10.27	8.41	7.83
2022-12-09T11:12:00Z	12.98	10.27	8.41	7.83
2022-12-09T11:32:00Z	12.98	10.27	8.44	7.83
2022-12-09T11:52:00Z	12.98	10.27	8.44	7.83
2022-12-09T12:12:00Z	12.98	10.27	8.44	7.83
2022-12-09T12:32:00Z	12.98	10.27	8.44	7.83
2022-12-09T12:52:00Z	12.98	10.27	8.44	7.83
2022-12-09T13:12:00Z	12.98	10.27	8.44	7.83
2022-12-09T13:32:00Z	12.98	10.27	8.47	7.83
2022-12-09T13:52:00Z	12.98	10.27	8.47	7.83
2022-12-09T14:12:00Z	12.98	10.27	8.47	7.86
2022-12-09T14:32:00Z	12.93	10.27	8.47	7.86
2022-12-09T14:52:00Z	12.93	10.27	8.47	7.86
2022-12-09T15:12:00Z	12.93	10.31	8.47	7.86
2022-12-09T15:32:00Z	12.93	10.27	8.51	7.86
2022-12-09T15:52:00Z	12.93	10.27	8.51	7.86
2022-12-09T16:12:00Z	12.93	10.27	8.51	7.86
2022-12-09T16:32:00Z	12.93	10.27	8.51	7.86
2022-12-09T16:52:00Z	12.93	10.27	8.51	7.86
2022-12-09T17:12:00Z	12.93	10.27	8.51	7.86
2022-12-09T17:32:00Z	12.93	10.27	8.51	7.86
2022-12-09T17:52:00Z	12.88	10.27	8.54	7.86
2022-12-09T18:12:00Z	12.88	10.27	8.54	7.88
2022-12-09T18:32:00Z	12.88	10.27	8.54	7.88
2022-12-09T18:52:00Z	12.88	10.27	8.54	7.88
2022-12-09T19:12:00Z	12.88	10.27	8.54	7.88
2022-12-09T19:32:00Z	12.88	10.27	8.54	7.88
2022-12-09T19:52:00Z	12.88	10.27	8.54	7.88
2022-12-09T20:12:00Z	12.88	10.27	8.54	7.88
2022-12-09T20:32:00Z	12.88	10.27	8.57	7.88
2022-12-09T20:52:00Z	12.88	10.27	8.57	7.88
2022-12-09T21:12:00Z	12.88	10.27	8.57	7.88
2022-12-09T21:32:00Z	12.82	10.27	8.57	7.88
2022-12-09T21:52:00Z	12.82	10.27	8.57	7.88
2022-12-09T22:12:00Z	12.82	10.27	8.57	7.88
2022-12-12T10:08:06Z	12.17	10.12	8.83	8.36
2022-12-12T10:27:00Z	12.17	10.12	8.83	8.36
2022-12-12T10:47:00Z	12.17	10.12	8.87	8.36
2022-12-12T11:07:00Z	12.17	10.12	8.87	8.36
2022-12-12T11:27:00Z	12.12	10.12	8.87	8.36
2022-12-12T11:47:00Z	12.12	10.12	8.87	8.36
2022-12-12T12:07:00Z	12.12	10.12	8.87	8.36
2022-12-12T12:27:00Z	12.12	10.08	8.87	8.36
2022-12-12T12:47:00Z	12.12	10.08	8.87	8.36
2022-12-12T13:07:00Z	12.12	10.12	8.87	8.39
2022-12-12T13:27:00Z	12.12	10.12	8.87	8.39
2022-12-12T13:47:00Z	12.12	10.12	8.87	8.39
2022-12-12T14:07:00Z	12.12	10.08	8.87	8.39
2022-12-12T14:27:00Z	12.12	10.12	8.87	8.39
2022-12-12T14:47:00Z	12.12	10.12	8.87	8.39
2022-12-12T15:07:00Z	12.12	10.08	8.87	8.39
2022-12-12T15:27:00Z	12.12	10.12	8.87	8.39
2022-12-12T15:47:00Z	12.12	10.08	8.87	8.39
2022-12-12T16:07:00Z	12.12	10.12	8.87	8.39
2022-12-12T16:27:00Z	12.12	10.12	8.87	8.39
2022-12-12T16:47:00Z	12.12	10.08	8.87	8.39
2022-12-12T17:07:00Z	12.12	10.08	8.87	8.39
2022-12-12T17:27:00Z	12.12	10.08	8.87	8.39
2022-12-12T17:47:00Z	12.12	10.08	8.87	8.39
2022-12-12T18:07:00Z	12.12	10.08	8.87	8.39
2022-12-12T18:27:00Z	12.12	10.08	8.87	8.42
2022-12-12T18:47:00Z	12.12	10.08	8.87	8.42
2022-12-12T19:07:00Z	12.12	10.08	8.87	8.42
2022-12-12T19:27:00Z	12.07	10.08	8.87	8.42
2022-12-12T19:47:00Z	12.12	10.08	8.87	8.42
2022-12-12T20:07:00Z	12.07	10.08	8.87	8.42
2022-12-12T20:27:00Z	12.07	10.08	8.9	8.42
2022-12-12T20:47:00Z	12.07	10.08	8.87	8.42
2022-12-12T21:07:00Z	12.07	10.08	8.87	8.42
2022-12-12T21:27:00Z	12.07	10.08	8.87	8.42
2022-12-12T21:47:00Z	12.07	10.08	8.9	8.42
2022-12-12T22:07:00Z	12.07	10.08	8.87	8.42
2022-12-12T22:27:00Z	12.07	10.08	8.87	8.42
2022-12-12T22:47:00Z	12.07	10.08	8.9	8.42
2022-12-12T23:07:00Z	12.07	10.08	8.87	8.42
2022-12-12T23:27:00Z	12.07	10.08	8.87	8.42
2022-12-12T23:47:00Z	12.07	10.08	8.87	8.42
2022-12-13T00:07:00Z	12.07	10.08	8.9	8.46
2022-12-13T00:27:00Z	12.07	10.08	8.87	8.46
2022-12-13T00:47:00Z	12.07	10.08	8.9	8.46
2022-12-13T01:07:00Z	12.07	10.08	8.87	8.46
2022-12-13T01:27:00Z	12.07	10.08	8.9	8.46
2022-12-13T01:47:00Z	12.07	10.08	8.9	8.46
2022-12-13T02:07:00Z	12.07	10.08	8.9	8.46
2022-12-13T02:27:00Z	12.07	10.08	8.9	8.46
2022-12-13T02:47:00Z	12.07	10.08	8.9	8.46
2022-12-13T03:07:00Z	12.02	10.08	8.87	8.46
2022-12-13T03:27:00Z	12.02	10.08	8.9	8.46
2022-12-13T03:47:00Z	12.02	10.08	8.9	8.46
2022-12-13T04:07:00Z	12.02	10.08	8.9	8.46
2022-12-13T04:27:00Z	12.02	10.08	8.9	8.46
2022-12-13T04:47:00Z	12.02	10.08	8.9	8.46
2022-12-13T05:07:00Z	12.02	10.08	8.9	8.46
2022-12-13T05:27:00Z	12.02	10.08	8.9	8.46
2022-12-13T05:47:00Z	12.02	10.08	8.9	8.46
2022-12-13T06:07:00Z	12.02	10.08	8.9	8.49
2022-12-13T06:27:00Z	12.02	10.08	8.9	8.49
2022-12-13T06:47:00Z	12.02	10.04	8.9	8.49
2022-12-13T07:07:00Z	12.02	10.08	8.9	8.49
2022-12-13T07:27:00Z	12.02	10.04	8.9	8.49
2022-12-13T07:47:00Z	12.02	10.04	8.9	8.49
2022-12-13T08:07:00Z	12.02	10.04	8.9	8.49
2022-12-13T08:27:00Z	12.02	10.04	8.9	8.49
2022-12-13T08:47:00Z	12.02	10.04	8.9	8.49
2022-12-13T09:07:00Z	12.02	10.04	8.9	8.49
2022-12-13T09:27:00Z	11.98	10.04	8.9	8.49
2022-12-13T09:47:00Z	11.98	10.04	8.9	8.49
2022-12-13T10:07:00Z	11.98	10.04	8.9	8.49
